śro, 26 mar 2025, 19:33 CET, NY 14:33, Londyn 18:33, Tokio 3:33, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Kontrakty: Aluminium High Grade - LME (Q8.F)
25 mar, 23:00  2600.21  -11.56 (-0.44%)
Menu symbolu Q8.F
Ogólnie
Wykres
Wykres HTML5
Analiza techniczna
Dane historyczne
►Serie kontraktów
Zmiany serii
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lista serii kontraktów Q8
KontraktTermin
wygasania		OtwarcieMaxMinKursZmianaWolumen
(poprz. sesja)		LOP
(poprz. sesja)		Zmiana LOPData
Q8J25.Fkwi 20252602.002602.002588.162588.16-0.93%1400938337+52425 mar
Q8K25.Fmaj 20252610.502612.502599.002600.21-0.44%16615120258-107625 mar
Q8M25.Fcze 20252612.502624.002606.622606.62-0.31%1960177205-241725 mar
Q8N25.Flip 20252608.002615.002608.002612.49-0.20%915336390+17325 mar
Q8Q25.Fsie 20252617.242617.242617.242617.24-0.19%717921447+36325 mar
Q8U25.Fwrz 20252622.492622.492622.492622.49-0.14%360123941-46925 mar
Q8V25.Fpaź 20252627.242627.242627.242627.24-0.10%80313680+14225 mar
Q8X25.Flis 20252632.492632.492632.492632.49-0.07%201911456-12525 mar
Q8Z25.Fgru 20252636.492636.492636.492636.49-0.04%420372536-18125 mar
Q8F26.Fsty 20262639.492639.492639.492639.49+0.02%42410319+13525 mar
Q8G26.Flut 20262641.492641.492641.492641.49+0.06%6808212-34025 mar
Q8H26.Fmar 20262644.492644.492644.492644.49+0.08%7503642+14425 mar
Q8J26.Fkwi 20262646.492646.492646.492646.49+0.11%1632676+1025 mar
Q8K26.Fmaj 20262648.492648.492648.492648.49+0.15%01611025 mar
Q8M26.Fcze 20262649.492649.492649.492649.49+0.18%19543-125 mar
Q8N26.Flip 20262651.492651.492651.492651.49+0.21%2005466025 mar
Q8Q26.Fsie 20262653.492653.492653.492653.49+0.23%01531025 mar
Q8U26.Fwrz 20262655.492655.492655.492655.49+0.26%02086025 mar
Q8V26.Fpaź 20262657.992657.992657.992657.99+0.30%01767025 mar
Q8X26.Flis 20262660.492660.492660.492660.49+0.34%01759025 mar
Q8Z26.Fgru 20262662.492662.492662.492662.49+0.39%25 mar
Q8F27.Fsty 20272663.992663.992663.992663.99+0.41%0771025 mar
Q8G27.Flut 20272665.492665.492665.492665.49+0.45%0391025 mar
Q8H27.Fmar 20272667.742667.742667.742667.74+0.50%0475025 mar
Q8J27.Fkwi 20272669.992669.992669.992669.99+0.55%0371025 mar
Q8K27.Fmaj 20272672.242672.242672.242672.24+0.59%0333025 mar
Q8M27.Fcze 20272674.492674.492674.492674.49+0.64%183246+125 mar
Q8N27.Flip 20272676.992676.992676.992676.99+0.68%0839025 mar
Q8Q27.Fsie 20272679.492679.492679.492679.49+0.71%0529025 mar
Q8U27.Fwrz 20272681.992681.992681.992681.99+0.75%0503025 mar
Q8V27.Fpaź 20272684.492684.492684.492684.49+0.79%0408025 mar
Q8X27.Flis 20272686.992686.992686.992686.99+0.83%0472025 mar
Q8Z27.Fgru 20272689.492689.492689.492689.49+0.85%25 mar
Q8F28.Fsty 20282691.992691.992691.992691.99+0.88%0205025 mar
Q8G28.Flut 20282694.492694.492694.492694.49+0.90%0198025 mar
Q8H28.Fmar 20282696.992696.992696.992696.99+0.92%0472025 mar
Q8J28.Fkwi 20282699.492699.492699.492699.49+0.93%0298025 mar
Q8K28.Fmaj 20282701.992701.992701.992701.99+0.95%0298025 mar
Q8M28.Fcze 20282704.492704.492704.492704.49+0.97%11630+1125 mar
Q8N28.Flip 20282706.492706.492706.492706.49+0.97%0198025 mar
Q8Q28.Fsie 20282708.492708.492708.492708.49+0.97%0198025 mar
Q8U28.Fwrz 20282710.492710.492710.492710.49+0.99%0198025 mar
Q8V28.Fpaź 20282712.492712.492712.492712.49+1.01%0199025 mar
Q8X28.Flis 20282714.492714.492714.492714.49+1.02%0198025 mar
Q8Z28.Fgru 20282716.492716.492716.492716.49+1.03%25 mar
Q8F29.Fsty 20292718.742718.742718.742718.74+1.05%25 mar
Q8G29.Flut 20292720.992720.992720.992720.99+1.06%011025 mar
Q8H29.Fmar 20292723.242723.242723.242723.24+1.07%055025 mar
Q8J29.Fkwi 20292725.492725.492725.492725.49+1.08%25 mar
Q8K29.Fmaj 20292727.492727.492727.492727.49+1.09%25 mar
Q8M29.Fcze 20292729.492729.492729.492729.49+1.11%0121025 mar
Q8N29.Flip 20292731.492731.492731.492731.49+1.13%25 mar
Q8Q29.Fsie 20292733.492733.492733.492733.49+1.15%25 mar
Q8U29.Fwrz 20292735.492735.492735.492735.49+1.16%25 mar
Q8V29.Fpaź 20292737.492737.492737.492737.49+1.18%25 mar
Q8X29.Flis 20292739.492739.492739.492739.49+1.20%25 mar
Q8Z29.Fgru 20292741.492741.492741.492741.49+1.22%750512-25025 mar
Q8F30.Fsty 20302743.492743.492743.492743.49+1.22%25 mar
Q8G30.Flut 20302745.492745.492745.492745.49+1.22%25 mar
Q8H30.Fmar 20302747.492747.492747.492747.49+1.22%25 mar
Q8J30.Fkwi 20302749.492749.492749.492749.49+1.21%25 mar
Q8K30.Fmaj 20302750.992750.992750.992750.99+1.21%25 mar
Q8M30.Fcze 20302752.492752.492752.492752.49+1.21%25 mar
Q8N30.Flip 20302753.992753.992753.992753.99+1.21%25 mar
Q8Q30.Fsie 20302755.492755.492755.492755.49+1.21%25 mar
Q8U30.Fwrz 20302756.992756.992756.992756.99+1.21%25 mar
Q8V30.Fpaź 20302758.492758.492758.492758.49+1.21%25 mar
Q8X30.Flis 20302759.992759.992759.992759.99+1.21%25 mar
Q8Z30.Fgru 20302761.492761.492761.492761.49+1.21%0753025 mar
Q8F31.Fsty 20312761.492761.492761.492761.49+1.21%25 mar
Q8G31.Flut 20312761.492761.492761.492761.49+1.21%25 mar
Q8H31.Fmar 20312761.492761.492761.492761.49+1.21%25 mar
Q8J31.Fkwi 20312761.492761.492761.492761.49+1.21%25 mar
Q8K31.Fmaj 20312761.492761.492761.492761.49+1.21%25 mar
Q8M31.Fcze 20312761.492761.492761.492761.49+1.21%25 mar
Q8N31.Flip 20312761.492761.492761.492761.49+1.21%25 mar
Q8Q31.Fsie 20312761.492761.492761.492761.49+1.21%25 mar
Q8U31.Fwrz 20312761.492761.492761.492761.49+1.21%25 mar
Q8V31.Fpaź 20312761.492761.492761.492761.49+1.21%25 mar
Q8X31.Flis 20312761.492761.492761.492761.49+1.21%25 mar
Q8Z31.Fgru 20312761.492761.492761.492761.49+1.21%25 mar
Q8F32.Fsty 20322762.492762.492762.492762.49+1.21%25 mar
Q8G32.Flut 20322763.492763.492763.492763.49+1.21%25 mar
Q8H32.Fmar 20322764.492764.492764.492764.49+1.21%25 mar
Q8J32.Fkwi 20322765.492765.492765.492765.49+1.21%25 mar
Q8K32.Fmaj 20322766.492766.492766.492766.49+1.21%25 mar
Q8M32.Fcze 20322767.492767.492767.492767.49+1.21%25 mar
Q8N32.Flip 20322768.492768.492768.492768.49+1.21%25 mar
Q8Q32.Fsie 20322769.492769.492769.492769.49+1.21%25 mar
Q8U32.Fwrz 20322770.492770.492770.492770.49+1.21%25 mar
Q8V32.Fpaź 20322771.992771.992771.992771.99+1.20%25 mar
Q8X32.Flis 20322773.992773.992773.992773.99+1.20%25 mar
Q8Z32.Fgru 20322775.992775.992775.992775.99+1.20%25 mar
Q8F33.Fsty 20332779.992779.992779.992779.99+1.20%25 mar
Q8G33.Flut 20332783.992783.992783.992783.99+1.20%25 mar
Q8H33.Fmar 20332787.992787.992787.992787.99+1.20%25 mar
Q8J33.Fkwi 20332791.992791.992791.992791.99+1.20%25 mar
Q8K33.Fmaj 20332795.992795.992795.992795.99+1.19%25 mar
Q8M33.Fcze 20332799.992799.992799.992799.99+1.19%25 mar
Q8N33.Flip 20332803.992803.992803.992803.99+1.19%25 mar
Q8Q33.Fsie 20332807.992807.992807.992807.99+1.19%25 mar
Q8U33.Fwrz 20332811.992811.992811.992811.99+1.19%25 mar
Q8V33.Fpaź 20332815.992815.992815.992815.99+1.19%25 mar
Q8X33.Flis 20332819.992819.992819.992819.99+1.18%25 mar
Q8Z33.Fgru 20332823.992823.992823.992823.99+1.18%25 mar
Q8F34.Fsty 20342827.992827.992827.992827.99+1.18%25 mar
Q8G34.Flut 20342831.992831.992831.992831.99+1.18%25 mar
Q8H34.Fmar 20342835.992835.992835.992835.99+1.18%25 mar
Q8J34.Fkwi 20342839.992839.992839.992839.99+1.18%25 mar
Q8K34.Fmaj 20342843.992843.992843.992843.99+1.17%25 mar
Q8M34.Fcze 20342847.992847.992847.992847.99+1.17%25 mar
Q8N34.Flip 20342851.992851.992851.992851.99+1.17%25 mar
Q8Q34.Fsie 20342855.992855.992855.992855.99+1.17%25 mar
Q8U34.Fwrz 20342859.992859.992859.992859.99+1.17%25 mar
Q8V34.Fpaź 20342863.992863.992863.992863.99+1.17%25 mar
Q8X34.Flis 20342867.992867.992867.992867.99+1.16%25 mar
Q8Z34.Fgru 20342871.992871.992871.992871.99+1.16%25 mar
Q8F35.Fsty 20352875.992875.992875.992875.99+1.16%25 mar
Q8G35.Flut 20352879.992879.992879.992879.99+1.16%25 mar
Q8H35.Fmar 20352883.992883.992883.992883.99+1.16%25 mar
Q8J35.Fkwi 20352887.992887.992887.992887.99+1.16%25 mar
Q8K35.Fmaj 20352891.992891.992891.992891.99+1.15%25 mar
Q8M35.Fcze 20352895.992895.992895.992895.99+1.15%25 mar
Prostszy dostęp do listy serii kontraktów Q8
W polu podawania nazwy tikera wpisz "f:q8.f", a Stooq od razu przeniesie Cię na stronę z wykazem bieżących serii kontraktów.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq