nie, 9 lut 2025, 12:47 CET, NY 6:47, Londyn 11:47, Tokio 20:47, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Kontrakty: Natural Gas - NYMEX (NG.F)
7 lut, 23:00  3.309  -0.099 (-2.90%)
Menu symbolu NG.F
Ogólnie
Wykres
Wykres HTML5
Analiza techniczna
Dane historyczne
Serie kontraktów
Wiadomości
Zmiany serii

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Lista serii kontraktów NG
KontraktTermin
wygasania
OtwarcieMaxMinKursZmianaWolumen
(poprz. sesja)
LOP
(poprz. sesja)
Zmiana LOPData
NGH25.Fmar 20253.3803.4353.2963.309-2.90%177672279832-15287 lut
NGJ25.Fkwi 20253.3693.4273.3003.315-2.41%86268123417-16827 lut
NGK25.Fmaj 20253.4433.4953.3803.395-2.13%44070141830+22427 lut
NGM25.Fcze 20253.6103.6633.5593.575-1.70%2628285753-3367 lut
NGN25.Flip 20253.7863.8373.7363.753-1.50%2414495703+20087 lut
NGQ25.Fsie 20253.8373.8903.7933.810-1.37%1184136792+13187 lut
NGU25.Fwrz 20253.8133.8613.7653.782-1.36%1947865044+9327 lut
NGV25.Fpaź 20253.8663.9133.8203.836-1.34%31011130516+10967 lut
NGX25.Flis 20254.1004.1494.0604.074-1.33%1253853769+4297 lut
NGZ25.Fgru 20254.5254.5634.4824.490-1.23%628738196+3037 lut
NGF26.Fsty 20264.7554.8004.7154.725-1.19%15885121004-3597 lut
NGG26.Flut 20264.4044.4504.3684.381-1.08%324830644+7077 lut
NGH26.Fmar 20263.8833.9093.8443.856-0.92%710166040+16387 lut
NGJ26.Fkwi 20263.5193.5413.4833.499-0.74%555569485+4127 lut
NGK26.Fmaj 20263.5303.5663.5153.529-0.76%188913148+2367 lut
NGM26.Fcze 20263.6543.6923.6423.656-0.73%10747167+817 lut
NGN26.Flip 20263.8033.8163.7683.782-0.73%96014223+117 lut
NGQ26.Fsie 20263.8443.8593.8103.823-0.68%9546630+457 lut
NGU26.Fwrz 20263.8093.8243.7783.790-0.66%8097521+2207 lut
NGV26.Fpaź 20263.8643.8823.8293.845-0.70%170025042+167 lut
NGX26.Flis 20264.0714.0884.0334.051-0.69%34014748+667 lut
NGZ26.Fgru 20264.4574.4764.4214.437-0.78%22110757+417 lut
NGF27.Fsty 20274.7174.7174.6894.695-0.82%22428415+317 lut
NGG27.Flut 20274.3474.3574.3474.357-1.04%1234377-327 lut
NGH27.Fmar 20273.7513.7513.7333.733-0.85%8967273+2097 lut
NGJ27.Fkwi 20273.3403.3403.2983.312-0.96%122623980+4197 lut
NGK27.Fmaj 20273.3453.3453.3373.337-0.95%714551-107 lut
NGM27.Fcze 20273.4603.4643.4603.464-0.94%331292-167 lut
NGN27.Flip 20273.5913.5913.5913.591-0.94%585904+177 lut
NGQ27.Fsie 20273.6313.6313.6313.631-0.90%431376+197 lut
NGU27.Fwrz 20273.5993.5993.5993.599-0.83%16774+47 lut
NGV27.Fpaź 20273.6553.6553.6553.655-0.73%11911722+187 lut
NGX27.Flis 20273.8903.8903.8903.890-0.69%341819-17 lut
NGZ27.Fgru 20274.2674.2674.2674.267-0.61%192343+27 lut
NGF28.Fsty 20284.5564.5564.5324.532-0.37%5310400+97 lut
NGG28.Flut 20284.2864.2864.2864.286-0.37%671128+627 lut
NGH28.Fmar 20283.6293.6293.6293.629-0.49%137947+77 lut
NGJ28.Fkwi 20283.1193.1193.1193.119-0.57%904320+587 lut
NGK28.Fmaj 20283.1313.1313.1313.131-0.67%8524+47 lut
NGM28.Fcze 20283.2463.2463.2463.246-0.64%2304+17 lut
NGN28.Flip 20283.3773.3773.3773.377-0.62%5399+27 lut
NGQ28.Fsie 20283.4483.4483.4483.448-0.61%070507 lut
NGU28.Fwrz 20283.4173.4173.4173.417-0.64%066507 lut
NGV28.Fpaź 20283.4853.4853.4853.485-0.63%93394-37 lut
NGX28.Flis 20283.7113.7113.7113.711-0.59%3266+27 lut
NGZ28.Fgru 20284.1364.1364.1364.136-0.53%528507 lut
NGF29.Fsty 20294.3864.3864.3864.386-0.52%5420507 lut
NGG29.Flut 20294.1484.1484.1484.148-0.50%08507 lut
NGH29.Fmar 20293.4603.4613.4603.461-0.60%0118407 lut
NGJ29.Fkwi 20292.9672.9672.9672.967-0.67%0118207 lut
NGK29.Fmaj 20293.0043.0043.0043.004-0.63%019507 lut
NGM29.Fcze 20293.1553.1553.1553.155-0.57%018007 lut
NGN29.Flip 20293.3143.3143.3143.314-0.54%011707 lut
NGQ29.Fsie 20293.3653.3653.3653.365-0.50%010807 lut
NGU29.Fwrz 20293.3473.3473.3473.347-0.48%010107 lut
NGV29.Fpaź 20293.4133.4133.4133.413-0.47%0232307 lut
NGX29.Flis 20293.6643.6643.6643.664-0.41%07407 lut
NGZ29.Fgru 20294.0884.0884.0884.088-0.34%08407 lut
NGF30.Fsty 20304.3484.3484.3484.348-0.30%0152807 lut
NGG30.Flut 20304.1134.1134.1134.113-0.32%014707 lut
NGH30.Fmar 20303.4423.4423.4423.442-0.09%017607 lut
NGJ30.Fkwi 20302.9292.9292.9292.929-0.68%022707 lut
NGK30.Fmaj 20302.9542.9542.9542.954+0.14%018207 lut
NGM30.Fcze 20303.0633.0633.0633.063+0.13%018707 lut
NGN30.Flip 20303.1853.1853.1853.185+0.13%017107 lut
NGQ30.Fsie 20303.2123.2123.2123.212+0.12%017307 lut
NGU30.Fwrz 20303.1563.1563.1563.156+0.13%016907 lut
NGV30.Fpaź 20303.2113.2113.2113.211+0.12%017007 lut
NGX30.Flis 20303.4413.4413.4413.441+0.12%015307 lut
NGZ30.Fgru 20303.8663.8663.8663.866+0.10%013907 lut
NGF31.Fsty 20314.1264.1264.1264.126+0.10%02407 lut
NGG31.Flut 20313.8933.8933.8933.893+0.10%12507 lut
NGH31.Fmar 20313.2183.2183.2183.218+0.12%03707 lut
NGJ31.Fkwi 20312.7192.7192.7192.719+0.15%03807 lut
NGK31.Fmaj 20312.7442.7442.7442.744+0.15%04007 lut
NGM31.Fcze 20312.8992.8992.8992.899+0.14%04307 lut
NGN31.Flip 20313.0643.0643.0643.064+0.13%02407 lut
NGQ31.Fsie 20313.1023.1023.1023.102+0.13%02407 lut
NGU31.Fwrz 20313.0773.0773.0773.077+0.13%02507 lut
NGV31.Fpaź 20313.1513.1513.1513.151+0.13%03407 lut
NGX31.Flis 20313.4033.4033.4033.403+0.12%02407 lut
NGZ31.Fgru 20313.8263.8263.8263.826+0.10%02407 lut
NGF32.Fsty 20324.1014.1014.1014.101+0.10%0707 lut
NGG32.Flut 20323.8653.8653.8653.865+0.10%0707 lut
NGH32.Fmar 20323.2253.2253.2253.225+0.12%0707 lut
NGJ32.Fkwi 20322.7852.7852.7852.785+0.14%0907 lut
NGK32.Fmaj 20322.8052.8052.8052.805+0.14%0707 lut
NGM32.Fcze 20322.9352.9352.9352.935+0.14%0707 lut
NGN32.Flip 20323.0803.0803.0803.080+0.13%0707 lut
NGQ32.Fsie 20323.1123.1123.1123.112+0.13%0707 lut
NGU32.Fwrz 20323.0873.0873.0873.087+0.13%0707 lut
NGV32.Fpaź 20323.1623.1623.1623.162+0.13%0707 lut
NGX32.Flis 20323.4173.4173.4173.417+0.12%0707 lut
NGZ32.Fgru 20323.8423.8423.8423.842+0.10%01007 lut
NGF33.Fsty 20334.1074.1074.1074.107+0.10%7 lut
NGG33.Flut 20333.8723.8723.8723.872+0.10%7 lut
NGH33.Fmar 20333.2023.2023.2023.202+0.13%7 lut
NGJ33.Fkwi 20332.7522.7522.7522.752+0.15%0207 lut
NGK33.Fmaj 20332.7672.7672.7672.767+0.14%7 lut
NGM33.Fcze 20332.9092.9092.9092.909+0.14%7 lut
NGN33.Flip 20333.0743.0743.0743.074+0.13%7 lut
NGQ33.Fsie 20333.1143.1143.1143.114+0.13%7 lut
NGU33.Fwrz 20333.1293.1293.1293.129+0.13%7 lut
NGV33.Fpaź 20333.1753.1753.1753.175+0.13%7 lut
NGX33.Flis 20333.4353.4353.4353.435+0.12%7 lut
NGZ33.Fgru 20333.8353.8353.8353.835+0.10%7 lut
NGF34.Fsty 20344.0704.0704.0704.070+0.10%7 lut
NGG34.Flut 20343.8703.8703.8703.870+0.10%7 lut
NGH34.Fmar 20343.2953.2953.2953.295+0.12%7 lut
NGJ34.Fkwi 20342.8952.8952.8952.895+0.14%7 lut
NGK34.Fmaj 20342.9252.9252.9252.925+0.14%7 lut
NGM34.Fcze 20343.0553.0553.0553.055+0.13%7 lut
NGN34.Flip 20343.2003.2003.2003.200+0.13%7 lut
NGQ34.Fsie 20343.2403.2403.2403.240+0.12%7 lut
NGU34.Fwrz 20343.2553.2553.2553.255+0.12%7 lut
NGV34.Fpaź 20343.3013.3013.3013.301+0.12%7 lut
NGX34.Flis 20343.5413.5413.5413.541+0.11%7 lut
NGZ34.Fgru 20343.9413.9413.9413.941+0.10%7 lut
NGF35.Fsty 20354.1614.1614.1614.161+0.10%7 lut
NGG35.Flut 20353.9613.9613.9613.961+0.10%7 lut
NGH35.Fmar 20353.5713.5713.5713.571+0.11%7 lut
NGJ35.Fkwi 20353.2413.2413.2413.241+0.12%7 lut
NGK35.Fmaj 20353.2193.2193.2193.219+0.12%7 lut
NGM35.Fcze 20353.2543.2543.2543.254+0.12%7 lut
NGN35.Flip 20353.2943.2943.2943.294+0.12%7 lut
NGQ35.Fsie 20353.3343.3343.3343.334+0.12%7 lut
NGU35.Fwrz 20353.3493.3493.3493.349+0.12%7 lut
NGV35.Fpaź 20353.3953.3953.3953.395+0.12%7 lut
NGX35.Flis 20353.4673.4673.4673.467+0.12%7 lut
NGZ35.Fgru 20353.6223.6223.6223.622+0.11%7 lut
NGF36.Fsty 20363.8723.8723.8723.872+0.10%7 lut
NGG36.Flut 20363.6723.6723.6723.672+0.11%7 lut
NGH36.Fmar 20363.3723.3723.3723.372+0.12%7 lut
NGJ36.Fkwi 20363.0423.0423.0423.042+0.13%7 lut
NGK36.Fmaj 20363.0203.0203.0203.020+0.13%7 lut
NGM36.Fcze 20363.0553.0553.0553.055+0.13%7 lut
NGN36.Flip 20363.0953.0953.0953.095+0.13%7 lut
NGQ36.Fsie 20363.1353.1353.1353.135+0.13%7 lut
NGU36.Fwrz 20363.1503.1503.1503.150+0.13%7 lut
NGV36.Fpaź 20363.1963.1963.1963.196+0.13%7 lut
NGX36.Flis 20363.2683.2683.2683.268+0.12%7 lut
NGZ36.Fgru 20363.4233.4233.4233.423+0.12%7 lut
NGF37.Fsty 20373.6483.6483.6483.648+0.11%7 lut
NGG37.Flut 20373.4983.4983.4983.498+0.11%7 lut
NGH37.Fmar 20373.2983.2983.2983.298+0.12%7 lut
NGJ37.Fkwi 20372.9682.9682.9682.968+0.13%7 lut
NGK37.Fmaj 20372.9462.9462.9462.946+0.14%7 lut
NGM37.Fcze 20372.9812.9812.9812.981+0.13%7 lut
NGN37.Flip 20373.0213.0213.0213.021+0.13%7 lut
NGQ37.Fsie 20373.0613.0613.0613.061+0.13%7 lut
NGU37.Fwrz 20373.0763.0763.0763.076+0.13%7 lut
NGV37.Fpaź 20373.1223.1223.1223.122+0.13%7 lut
NGX37.Flis 20373.1943.1943.1943.194+0.13%7 lut
NGZ37.Fgru 20373.3493.3493.3493.349+0.12%7 lut
Prostszy dostęp do listy serii kontraktów NG
W polu podawania nazwy tikera wpisz "f:ng.f", a Stooq od razu przeniesie Cię na stronę z wykazem bieżących serii kontraktów.


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq