pią, 28 mar 2025, 0:41 CET, NY 19:41, Londyn 23:41, Tokio 8:41, ^SPX -0.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Kontrakty: UK Natural Gas - ICE (NF.F)
27 mar, 23:00  99.350  +0.350 (+0.35%)
Menu symbolu NF.F
Ogólnie
Wykres
Wykres HTML5
Analiza techniczna
Dane historyczne
►Serie kontraktów
Zmiany serii
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lista serii kontraktów NF
KontraktTermin
wygasania		OtwarcieMaxMinKursZmianaWolumen
(poprz. sesja)		LOP
(poprz. sesja)		Zmiana LOPData
NFJ25.Fkwi 202599.340100.40097.81099.350+0.35%1149550871-152927 mar
NFK25.Fmaj 202598.100100.18097.02099.030+0.51%814549770+117027 mar
NFM25.Fcze 202598.480100.48097.99099.410+0.49%337529025+37527 mar
NFN25.Flip 202597.46099.65097.46098.450+0.38%111018890+38527 mar
NFQ25.Fsie 2025100.030100.12099.03099.530+0.58%93018650+28527 mar
NFU25.Fwrz 2025100.510102.620100.510101.830+0.44%114021425+29527 mar
NFV25.Fpaź 2025100.750100.750100.660100.660+0.01%92016130+12527 mar
NFX25.Flis 2025105.250105.250104.910104.910+0.25%86515885+17527 mar
NFZ25.Fgru 2025105.550105.700105.340105.340+0.36%90514065-6527 mar
NFF26.Fsty 2026105.600105.600105.600105.600+0.36%81013285-12027 mar
NFG26.Flut 2026104.500104.500104.500104.500+0.36%91513210-13527 mar
NFH26.Fmar 202699.72099.72099.72099.720+0.38%80013225-15527 mar
NFJ26.Fkwi 202688.71088.71088.71088.710+0.28%1505380+8527 mar
NFK26.Fmaj 202682.88082.88082.88082.880+0.30%605140-527 mar
NFM26.Fcze 202680.64080.64080.64080.640+0.30%605140-527 mar
NFN26.Flip 202680.62080.62080.62080.620+0.30%404735-2027 mar
NFQ26.Fsie 202681.01081.01081.01081.010+0.30%404740-2027 mar
NFU26.Fwrz 202681.24081.24081.24081.240+0.30%404740-2027 mar
NFV26.Fpaź 202684.68084.68084.68084.680+0.17%254990+1027 mar
NFX26.Flis 202686.83086.83086.83086.830+0.16%254990+1027 mar
NFZ26.Fgru 202688.06088.06088.06088.060+0.16%254990+1027 mar
NFF27.Fsty 202791.31091.31091.31091.310+0.15%254970+1027 mar
NFG27.Flut 202791.32091.32091.32091.320+0.15%254970+1027 mar
NFH27.Fmar 202783.95083.95083.95083.950+0.17%254970+1027 mar
NFJ27.Fkwi 202773.03073.03073.03073.030+0.07%51695+527 mar
NFK27.Fmaj 202769.45069.45069.45069.450+0.07%51720+527 mar
NFM27.Fcze 202768.08068.08068.08068.080+0.07%51730+527 mar
NFN27.Flip 202768.86068.86068.86068.860+0.07%51715+527 mar
NFQ27.Fsie 202769.15069.15069.15069.150+0.07%51730+527 mar
NFU27.Fwrz 202769.99069.99069.99069.990+0.07%51710+527 mar
NFV27.Fpaź 202774.09074.09074.09074.090-0.19%51490+527 mar
NFX27.Flis 202776.54076.54076.54076.540-0.18%51490+527 mar
NFZ27.Fgru 202778.76078.76078.76078.760-0.18%51490+527 mar
NFF28.Fsty 202880.14080.14080.14080.140-0.17%51490+527 mar
NFG28.Flut 202880.00080.00080.00080.000-0.17%51490+527 mar
NFH28.Fmar 202875.84075.84075.84075.840-0.18%51490+527 mar
NFJ28.Fkwi 202869.85069.85069.85069.850-1.30%0305027 mar
NFK28.Fmaj 202865.86065.86065.86065.860-1.38%0305027 mar
NFM28.Fcze 202863.99063.99063.99063.990-1.42%0305027 mar
NFN28.Flip 202863.86063.86063.86063.860-1.42%0305027 mar
NFQ28.Fsie 202863.82063.82063.82063.820-1.42%0305027 mar
NFU28.Fwrz 202866.20066.20066.20066.200-1.37%0305027 mar
NFV28.Fpaź 202871.82071.82071.82071.820-1.26%0170027 mar
NFX28.Flis 202873.50073.50073.50073.500-1.24%0170027 mar
NFZ28.Fgru 202874.53074.53074.53074.530-1.22%0170027 mar
NFF29.Fsty 202974.64074.64074.64074.640-1.22%0170027 mar
NFG29.Flut 202973.41073.41073.41073.410-1.24%0170027 mar
NFH29.Fmar 202972.42072.42072.42072.420-1.25%0170027 mar
NFJ29.Fkwi 202970.82070.82070.82070.820-1.28%015027 mar
NFK29.Fmaj 202970.25070.25070.25070.250-1.29%015027 mar
NFM29.Fcze 202969.82069.82069.82069.820-1.30%015027 mar
NFN29.Flip 202969.00069.00069.00069.000-1.32%015027 mar
NFQ29.Fsie 202968.26068.26068.26068.260-1.33%015027 mar
NFU29.Fwrz 202969.82069.82069.82069.820-1.30%015027 mar
NFV29.Fpaź 202971.50071.50071.50071.500-1.27%27 mar
NFX29.Flis 202973.77073.77073.77073.770-1.23%27 mar
NFZ29.Fgru 202975.64075.64075.64075.640-1.20%27 mar
NFF30.Fsty 203079.96079.96079.96079.960-1.14%27 mar
NFG30.Flut 203080.88080.88080.88080.880-1.12%27 mar
NFH30.Fmar 203079.68079.68079.68079.680-1.14%27 mar
NFJ30.Fkwi 203067.11067.11067.11067.110-1.35%27 mar
NFK30.Fmaj 203062.29062.29062.29062.290-1.46%27 mar
NFM30.Fcze 203059.93059.93059.93059.930-1.51%27 mar
NFN30.Flip 203058.16058.16058.16058.160-1.56%27 mar
NFQ30.Fsie 203057.01057.01057.01057.010-1.59%27 mar
NFU30.Fwrz 203057.97057.97057.97057.970-1.56%27 mar
NFV30.Fpaź 203062.37062.37062.37062.370-1.45%27 mar
NFX30.Flis 203064.69064.69064.69064.690-1.40%27 mar
NFZ30.Fgru 203066.45066.45066.45066.450-1.37%27 mar
NFF31.Fsty 203169.20069.20069.20069.200-1.31%27 mar
NFG31.Flut 203169.18069.18069.18069.180-1.31%27 mar
NFH31.Fmar 203168.69068.69068.69068.690-1.32%27 mar
NFJ31.Fkwi 203163.16063.16063.16063.160-1.44%27 mar
NFK31.Fmaj 203158.16058.16058.16058.160-1.56%27 mar
NFM31.Fcze 203156.56056.56056.56056.560-1.60%27 mar
NFN31.Flip 203155.56055.56055.56055.560-1.63%27 mar
NFQ31.Fsie 203154.86054.86054.86054.860-1.65%27 mar
NFU31.Fwrz 203155.85055.85055.85055.850-1.62%27 mar
Prostszy dostęp do listy serii kontraktów NF
W polu podawania nazwy tikera wpisz "f:nf.f", a Stooq od razu przeniesie Cię na stronę z wykazem bieżących serii kontraktów.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq