Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie,Wolumen
2024-10-17,23,23.44,21.5,21.5,49171275
2024-10-18,21.5,21.58,20.21,21.36,39658608
2024-10-21,20.85,21.28,20.82,21,4456581
2024-10-22,21.18,21.19,19.684,20,16443892
2024-10-23,19.92,19.95,18.512,19.122,12669173
2024-10-24,19.13,19.96,19.12,19.27,5605660
2024-10-25,19.35,19.94,19.27,19.94,4344079
2024-10-28,20,21.46,19.974,21.26,7440809
2024-10-29,21.3,21.95,21,21.9,6690265
2024-10-30,21.9,21.96,20.515,21.34,4654773
2024-10-31,21.02,21.45,20.95,21.45,1969536
2024-11-04,21.435,21.54,21.005,21.5,4909524
2024-11-05,21.9,21.9,21.02,21.2,3744759
2024-11-06,21.05,21.205,20.85,21.02,1278375
2024-11-07,21.02,21.07,20.415,21.01,4350230
2024-11-08,20.7,21,20.465,20.91,1659273
2024-11-12,19.884,20.57,19.874,20.42,6754156
2024-11-13,20.27,20.69,20.105,20.27,5468346
2024-11-14,20.28,20.535,19.304,20.3,4723473
2024-11-15,20,20.1,19.272,19.286,2504083
2024-11-18,19.286,19.48,18.022,18.52,3612515
2024-11-19,18.52,18.75,18.226,18.5,1476844
2024-11-20,19.2,20.1,18.06,18.43,3275714
2024-11-21,18.69,18.9,18.2,18.7,1481364
2024-11-22,18.75,18.808,18.022,18.4,1717992
2024-11-25,18.6,18.644,17.71,17.9,1761790
2024-11-26,17.946,18.52,17.9,18.21,2299095
2024-11-27,18.45,18.684,18.2,18.25,1415077
2024-11-28,18.31,19.558,18.31,19.55,1486366
2024-11-29,19.5,19.65,19.152,19.3,820900
2024-12-02,19.5,19.66,19.288,19.35,1070494
2024-12-03,19.39,19.85,18.93,19.7,1042432
2024-12-04,19.7,20.49,19.69,19.8,1060584
2024-12-05,19.95,20.48,19.95,20.4,3608405
2024-12-06,20.21,20.535,20.18,20.52,906199
2024-12-09,20.5,20.52,19.9,20.04,1978712
2024-12-10,19.95,20.1,19.51,19.58,928398
2024-12-11,19.636,20.04,19.5,19.728,868147
2024-12-12,19.7,19.94,19.51,19.94,1179264
2024-12-13,19.96,20.195,19.83,20.05,1503775
2024-12-16,20.18,20.24,19.804,20.2,686441
2024-12-17,20.2,20.495,20.14,20.38,2500635
2024-12-18,20.38,20.55,20,20.215,853952
2024-12-19,20.005,20.145,19.746,19.85,917787
2024-12-20,19.848,20.04,19.3,19.526,1265405
2024-12-23,19.302,19.55,19.05,19.55,1564644
2024-12-27,19.55,19.552,19.178,19.35,941391
2024-12-30,19.35,19.438,19.122,19.25,787492
2025-01-02,19.25,20.55,19.25,20.49,924949
2025-01-03,20.6,20.98,20.51,20.7,3607184
2025-01-07,20.99,21.67,20.99,21.5,4095050
2025-01-08,21.5,22.24,21.405,21.91,3078848
2025-01-09,21.89,22.39,21.7,22.15,2696252
2025-01-10,22.15,22.46,21.865,22.46,2595619
2025-01-13,22.45,22.46,22.04,22.19,2732540