Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie,Wolumen
2025-05-22,31,31,31,31,0
2025-05-23,30.8,30.8,30.2,30.2,0
2025-05-26,29.8,29.8,29.8,29.8,0
2025-05-27,30,30,30,30,0
2025-05-28,31.4,31.4,31,31,0
2025-05-29,31.6,31.6,31.6,31.6,0
2025-05-30,31.6,31.6,31,31,0
2025-06-02,30.8,30.8,30.8,30.8,0
2025-06-03,30.4,30.4,30.4,30.4,0
2025-06-04,32,32,32,32,0
2025-06-05,31,31,31,31,0
2025-06-06,31.4,31.4,31.4,31.4,0
2025-06-09,31.6,31.6,31.6,31.6,0
2025-06-10,32.2,32.2,32.2,32.2,0
2025-06-11,32.2,32.2,32.2,32.2,0
2025-06-12,31.8,31.8,31.8,31.8,0
2025-06-13,31,31,31,31,0
2025-06-16,30.8,30.8,30.8,30.8,0
2025-06-17,31.8,31.8,31.8,31.8,0
2025-06-18,30.8,30.8,30.8,30.8,0
2025-06-19,30.8,30.8,30.8,30.8,0
2025-06-20,30.6,30.6,30.6,30.6,0
2025-06-23,30.6,30.6,30.6,30.6,0
2025-06-24,30.6,30.6,30.6,30.6,0
2025-06-25,30.6,30.6,30.6,30.6,0
2025-06-26,29.8,29.8,29.8,29.8,0
2025-06-27,30,30,30,30,0
2025-06-30,30.6,30.6,30.6,30.6,0
2025-07-01,29.6,29.6,29.6,29.6,0
2025-07-02,31,31,31,31,0
2025-07-03,32.2,32.2,32.2,32.2,0
2025-07-04,32.6,32.6,32.6,32.6,0
2025-07-07,32.6,32.6,32.6,32.6,0
2025-07-08,31.8,31.8,31.8,31.8,0
2025-07-09,32.2,32.2,32.2,32.2,0
2025-07-10,31.6,31.6,31.6,31.6,0
2025-07-11,31.6,31.6,31.6,31.6,0
2025-07-14,29.6,29.6,29.6,29.6,0
2025-07-15,29.6,29.6,29.6,29.6,0
2025-07-16,29.4,29.4,29.4,29.4,0
2025-07-17,29.4,29.4,29.4,29.4,0
2025-07-18,29.4,29.4,29.4,29.4,0
2025-07-21,28.8,28.8,28.8,28.8,0
2025-07-22,28.4,28.4,28.4,28.4,0
2025-07-23,28.4,28.4,28.4,28.4,0
2025-07-24,29.4,29.4,29.4,29.4,0
2025-07-25,29.8,29.8,29.8,29.8,0
2025-07-28,29.6,29.6,29.6,29.6,50
2025-07-29,29.2,29.2,29.2,29.2,0
2025-07-30,28.4,28.6,28.4,28.6,0
2025-07-31,28.2,28.2,28.2,28.2,0
2025-08-01,27.8,27.8,27.8,27.8,0
2025-08-04,26.6,26.6,26.6,26.6,0
2025-08-05,28.2,28.2,28.2,28.2,0
2025-08-06,27.8,29.8,27.8,29.8,160
2025-08-07,28.8,28.8,28.8,28.8,0
2025-08-08,29.4,29.4,29.4,29.4,0
2025-08-11,28,29.4,28,29.4,100
2025-08-12,29.2,29.2,29.2,29.2,0
2025-08-13,31.4,31.4,31.4,31.4,0
2025-08-14,32.2,32.2,32.2,32.2,0
2025-08-15,32,32,32,32,0
2025-08-18,31.2,31.2,31.2,31.2,0
2025-08-19,31.6,31.6,31.6,31.6,0
2025-08-20,31.8,31.8,31.8,31.8,0
2025-08-21,31,31,31,31,0
2025-08-22,31,31,31,31,0
2025-08-25,32.2,32.2,32.2,32.2,0
2025-08-26,32.2,32.2,32.2,32.2,0
2025-08-27,32.2,32.2,32.2,32.2,0
2025-08-28,31.6,31.6,31.6,31.6,0
2025-08-29,31.6,31.6,30.8,30.8,0
2025-09-01,31,31,31,31,0
2025-09-02,31,31,30.6,30.6,0
2025-09-03,30.4,30.4,30.4,30.4,0
2025-09-04,29.2,29.2,29.2,29.2,0
2025-09-05,30,30,30,30,0
2025-09-08,29.8,29.8,29.8,29.8,0
2025-09-09,32,32,32,32,0
2025-09-10,31,31,31,31,0
2025-09-11,30,30,30,30,0
2025-09-12,30,30,30,30,0
2025-09-15,29,29,29,29,0
2025-09-16,28.4,28.4,27.6,27.6,0
2025-09-17,27.4,27.4,27.4,27.4,0
2025-09-18,27.6,27.6,27.6,27.6,0
2025-09-19,27.8,27.8,27.8,27.8,0
2025-09-22,27.6,27.6,27.6,27.6,0
2025-09-23,27.2,27.2,27.2,27.2,0
2025-09-24,27.8,27.8,27.8,27.8,0
2025-09-25,27,27,27,27,0
2025-09-26,27,27,26.8,26.8,0
2025-09-29,27,27,27,27,0
2025-09-30,27.4,27.4,27.4,27.4,0
2025-10-01,27.4,27.4,27.4,27.4,0
2025-10-02,27.6,29,27.6,29,400
2025-10-03,28.6,28.6,28.6,28.6,0
2025-10-06,28,28,28,28,0
2025-10-07,28,28,28,28,0
2025-10-08,28.4,28.4,28.4,28.4,0
2025-10-09,28.8,28.8,28.8,28.8,0
2025-10-10,28.8,28.8,28.8,28.8,0
2025-10-13,28.8,28.8,28.8,28.8,0
2025-10-14,28.8,28.8,28.8,28.8,0
2025-10-15,28.8,28.8,28.8,28.8,0
2025-10-16,29.4,29.4,29.4,29.4,0
2025-10-17,28.8,28.8,28.8,28.8,0
2025-10-20,29,29,29,29,0
2025-10-21,29,29,29,29,0
2025-10-22,30.2,30.2,30.2,30.2,0
2025-10-23,29.8,29.8,29.8,29.8,0
2025-10-24,30.2,30.2,30.2,30.2,0
2025-10-27,30.2,30.2,30.2,30.2,0
2025-10-28,30.2,30.2,30.2,30.2,0
2025-10-29,31.2,31.2,31.2,31.2,0
2025-10-30,30,30,29.2,29.2,0
2025-10-31,29.2,29.2,29.2,29.2,0
2025-11-03,28.8,28.8,28.8,28.8,0
2025-11-04,29.2,29.2,29.2,29.2,0
2025-11-05,29.8,29.8,29.8,29.8,0
2025-11-06,30,30,30,30,0
2025-11-07,30.6,30.6,30.6,30.6,0
2025-11-10,32,32,32,32,0
2025-11-11,32.8,32.8,32.8,32.8,0
2025-11-12,33,33,33,33,0
2025-11-13,34,34,34,34,0
2025-11-14,34.2,34.2,34.2,34.2,0
2025-11-17,34,34,34,34,0
2025-11-18,33.8,33.8,33.8,33.8,0
2025-11-19,35,35,35,35,0
2025-11-20,36.6,36.6,36.6,36.6,0
2025-11-21,35.6,35.6,35.6,35.6,0
2025-11-24,37.8,37.8,37.8,37.8,0
2025-11-25,37.8,37.8,37.8,37.8,0
2025-11-26,40.4,40.4,40.4,40.4,0
2025-11-27,39.8,39.8,39.8,39.8,0
2025-11-28,39.8,39.8,39.8,39.8,0
2025-12-01,39.4,39.4,39.4,39.4,400
2025-12-02,39.8,39.8,39.8,39.8
2025-12-03,40.6,40.6,40.6,40.6
2025-12-04,41,41,41,41
2025-12-05,41.4,41.4,41.4,41.4
2025-12-08,41.6,41.6,41.6,41.6