Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie
1968-03-01,233.9,233.9,233.9,233.9
1968-03-04,238.3,238.3,238.3,238.3
1968-03-05,233.4,233.4,233.4,233.4
1968-03-06,231.9,231.9,231.9,231.9
1968-03-07,237.8,237.8,237.8,237.8
1968-03-08,238.3,238.3,238.3,238.3
1968-03-11,234.9,234.9,234.9,234.9
1968-03-12,238.8,238.8,238.8,238.8
1968-03-13,248.7,248.7,248.7,248.7
1968-03-14,252.6,252.6,252.6,252.6
1968-03-18,242.8,242.8,242.8,242.8
1968-03-19,232.9,232.9,232.9,232.9
1968-03-20,230.4,230.4,230.4,230.4
1968-03-21,229,229,229,229
1968-03-22,229,229,229,229
1968-03-25,225,225,225,225
1968-03-26,232.9,232.9,232.9,232.9
1968-03-27,233.9,233.9,233.9,233.9
1968-03-28,234.9,234.9,234.9,234.9
1968-03-29,230.4,230.4,230.4,230.4
1968-04-01,226,226,226,226
1968-04-02,226.5,226.5,226.5,226.5
1968-04-03,221.6,221.6,221.6,221.6
1968-04-04,220.1,220.1,220.1,220.1
1968-04-05,225.5,225.5,225.5,225.5
1968-04-08,229.8,229.8,229.8,229.8
1968-04-10,229,229,229,229
1968-04-11,230.4,230.4,230.4,230.4
1968-04-15,235.4,235.4,235.4,235.4
1968-04-16,236.4,236.4,236.4,236.4
1968-04-17,232,232,232,232
1968-04-18,231.9,231.9,231.9,231.9
1968-04-19,236.9,236.9,236.9,236.9
1968-04-22,246.7,246.7,246.7,246.7
1968-04-23,237.8,237.8,237.8,237.8
1968-04-24,241.8,241.8,241.8,241.8
1968-04-25,239.3,239.3,239.3,239.3
1968-04-26,243.7,243.7,243.7,243.7
1968-04-29,236.4,236.4,236.4,236.4
1968-04-30,234.9,234.9,234.9,234.9
1968-05-01,230.4,230.4,230.4,230.4
1968-05-02,232.9,232.9,232.9,232.9
1968-05-03,233.4,233.4,233.4,233.4
1968-05-06,229,229,229,229
1968-05-07,229.9,229.9,229.9,229.9
1968-05-08,231.9,231.9,231.9,231.9
1968-05-09,231.9,231.9,231.9,231.9
1968-05-10,232.4,232.4,232.4,232.4
1968-05-13,232.4,232.4,232.4,232.4
1968-05-14,234.4,234.4,234.4,234.4
1968-05-15,237.8,237.8,237.8,237.8
1968-05-16,243.8,243.8,243.8,243.8
1968-05-17,245.7,245.7,245.7,245.7
1968-05-20,244.7,244.7,244.7,244.7
1968-05-21,238.8,238.8,238.8,238.8
1968-05-22,232.9,232.9,232.9,232.9
1968-05-23,234.4,234.4,234.4,234.4
1968-05-24,237.3,237.3,237.3,237.3
1968-05-27,237.2,237.2,237.2,237.2
1968-05-28,236.9,236.9,236.9,236.9
1968-05-29,236.4,236.4,236.4,236.4
1968-06-03,241.3,241.3,241.3,241.3
1968-06-04,240.7,240.7,240.7,240.7
1968-06-05,239.3,239.3,239.3,239.3
1968-06-06,243.8,243.8,243.8,243.8
1968-06-07,247.7,247.7,247.7,247.7
1968-06-10,250.7,250.7,250.7,250.7
1968-06-11,259.4,259.4,259.4,259.4
1968-06-12,252.6,252.6,252.6,252.6
1968-06-13,242.8,242.8,242.8,242.8
1968-06-14,244.7,244.7,244.7,244.7
1968-06-17,252.6,252.6,252.6,252.6
1968-06-18,258.6,258.6,258.6,258.6
1968-06-19,257.1,257.1,257.1,257.1
1968-06-20,257.6,257.6,257.6,257.6
1968-06-21,261,261,261,261
1968-06-24,255.6,255.6,255.6,255.6
1968-06-25,253.5,253.5,253.5,253.5
1968-06-26,250.7,250.7,250.7,250.7
1968-06-27,258.6,258.6,258.6,258.6
1968-06-28,258.6,258.6,258.6,258.6
1968-07-01,254.6,254.6,254.6,254.6
1968-07-02,258.6,258.6,258.6,258.6
1968-07-03,259.5,259.5,259.5,259.5
1968-07-08,263.4,263.4,263.4,263.4
1968-07-09,260,260,260,260
1968-07-10,260.5,260.5,260.5,260.5
1968-07-11,257,257,257,257
1968-07-12,257.1,257.1,257.1,257.1
1968-07-15,260.4,260.4,260.4,260.4
1968-07-16,259.2,259.2,259.2,259.2
1968-07-17,255.1,255.1,255.1,255.1
1968-07-18,257.6,257.6,257.6,257.6
1968-07-19,255.6,255.6,255.6,255.6
1968-07-22,251.7,251.7,251.7,251.7
1968-07-23,255.1,255.1,255.1,255.1
1968-07-24,252.7,252.7,252.7,252.7
1968-07-25,253,253,253,253
1968-07-26,252.1,252.1,252.1,252.1
1968-07-29,250.7,250.7,250.7,250.7
1968-07-30,252.3,252.3,252.3,252.3
1968-07-31,247.2,247.2,247.2,247.2
1968-08-01,240.3,240.3,240.3,240.3
1968-08-02,243.2,243.2,243.2,243.2
1968-08-05,233.4,233.4,233.4,233.4
1968-08-06,221.6,221.6,221.6,221.6
1968-08-07,239.8,239.8,239.8,239.8
1968-08-08,240.8,240.8,240.8,240.8
1968-08-09,223.5,223.5,223.5,223.5
1968-08-12,237.3,237.3,237.3,237.3
1968-08-13,243.8,243.8,243.8,243.8
1968-08-14,251.7,251.7,251.7,251.7
1968-08-15,253.6,253.6,253.6,253.6
1968-08-16,249.2,249.2,249.2,249.2
1968-08-19,230.4,230.4,230.4,230.4
1968-08-20,256.6,256.6,256.6,256.6
1968-08-21,262.5,262.5,262.5,262.5
1968-08-22,238.7,238.7,238.7,238.7
1968-08-23,264,264,264,264
1968-08-26,238.8,238.8,238.8,238.8
1968-08-27,262.5,262.5,262.5,262.5
1968-08-28,261.5,261.5,261.5,261.5
1968-08-29,271.4,271.4,271.4,271.4
1968-08-30,248.7,248.7,248.7,248.7
1968-09-03,271.3,271.3,271.3,271.3
1968-09-04,272.9,272.9,272.9,272.9
1968-09-05,269.9,269.9,269.9,269.9
1968-09-06,260,260,260,260
1968-09-09,255.6,255.6,255.6,255.6
1968-09-10,260,260,260,260
1968-09-11,241.8,241.8,241.8,241.8
1968-09-12,261,261,261,261
1968-09-13,236.4,236.4,236.4,236.4
1968-09-16,240.4,240.4,240.4,240.4
1968-09-17,266.6,266.6,266.6,266.6
1968-09-18,242.8,242.8,242.8,242.8
1968-09-19,242.8,242.8,242.8,242.8
1968-09-20,269.9,269.9,269.9,269.9
1968-09-23,240.3,240.3,240.3,240.3
1968-09-24,265.5,265.5,265.5,265.5
1968-09-25,264.5,264.5,264.5,264.5
1968-09-26,260.5,260.5,260.5,260.5
1968-09-27,256.1,256.1,256.1,256.1
1968-09-30,250.7,250.7,250.7,250.7
1968-10-01,252.6,252.6,252.6,252.6
1968-10-02,226,226,226,226
1968-10-03,252.5,252.5,252.5,252.5
1968-10-04,229.9,229.9,229.9,229.9
1968-10-07,229.1,229.1,229.1,229.1
1968-10-08,227,227,227,227
1968-10-09,227,227,227,227
1968-10-10,228,228,228,228
1968-10-11,229.1,229.1,229.1,229.1
1968-10-14,246.7,246.7,246.7,246.7
1968-10-15,228,228,228,228
1968-10-16,229,229,229,229
1968-10-17,235.9,235.9,235.9,235.9
1968-10-18,237.8,237.8,237.8,237.8
1968-10-21,235.5,235.5,235.5,235.5
1968-10-22,237.8,237.8,237.8,237.8
1968-10-23,237.4,237.4,237.4,237.4
1968-10-24,234.4,234.4,234.4,234.4
1968-10-25,232.9,232.9,232.9,232.9
1968-10-28,233.4,233.4,233.4,233.4
1968-10-29,232.9,232.9,232.9,232.9
1968-10-30,232.9,232.9,232.9,232.9
1968-10-31,229,229,229,229
1968-11-01,232.9,232.9,232.9,232.9
1968-11-04,234.9,234.9,234.9,234.9
1968-11-06,232.4,232.4,232.4,232.4
1968-11-07,231.9,231.9,231.9,231.9
1968-11-08,230.8,230.8,230.8,230.8
1968-11-11,230.9,230.9,230.9,230.9
1968-11-12,231.4,231.4,231.4,231.4
1968-11-13,230.9,230.9,230.9,230.9
1968-11-14,233.4,233.4,233.4,233.4
1968-11-15,239.3,239.3,239.3,239.3
1968-11-18,236.4,236.4,236.4,236.4
1968-11-19,232.9,232.9,232.9,232.9
1968-11-20,236.9,236.9,236.9,236.9
1968-11-21,235.4,235.4,235.4,235.4
1968-11-22,235.4,235.4,235.4,235.4
1968-11-25,232.9,232.9,232.9,232.9
1968-11-26,233.4,233.4,233.4,233.4
1968-11-27,235.4,235.4,235.4,235.4
1968-11-29,238.3,238.3,238.3,238.3
1968-12-02,238.8,238.8,238.8,238.8
1968-12-03,266.9,266.9,266.9,266.9
1968-12-04,245.4,245.4,245.4,245.4
1968-12-05,243.3,243.3,243.3,243.3
1968-12-06,246.2,246.2,246.2,246.2
1968-12-09,247.2,247.2,247.2,247.2
1968-12-10,245.2,245.2,245.2,245.2
1968-12-11,245.3,245.3,245.3,245.3
1968-12-12,244.7,244.7,244.7,244.7
1968-12-13,244,244,244,244
1968-12-16,242.8,242.8,242.8,242.8
1968-12-17,240.6,240.6,240.6,240.6
1968-12-18,243.8,243.8,243.8,243.8
1968-12-19,242.8,242.8,242.8,242.8
1968-12-20,242.3,242.3,242.3,242.3
1968-12-23,244.7,244.7,244.7,244.7
1968-12-24,243.8,243.8,243.8,243.8
1968-12-26,243.8,243.8,243.8,243.8
1968-12-27,242.8,242.8,242.8,242.8
1968-12-30,244.7,244.7,244.7,244.7
1968-12-31,244.4,244.4,244.4,244.4
1969-01-02,245.7,245.7,245.7,245.7
1969-01-03,245.5,245.5,245.5,245.5
1969-01-06,245.4,245.4,245.4,245.4
1969-01-07,242.1,242.1,242.1,242.1
1969-01-08,244.4,244.4,244.4,244.4
1969-01-09,240.3,240.3,240.3,240.3
1969-01-10,239.8,239.8,239.8,239.8
1969-01-13,242.4,242.4,242.4,242.4
1969-01-14,244.7,244.7,244.7,244.7
1969-01-15,245.7,245.7,245.7,245.7
1969-01-16,245.9,245.9,245.9,245.9
1969-01-17,245.7,245.7,245.7,245.7
1969-01-20,246.7,246.7,246.7,246.7
1969-01-21,249.9,249.9,249.9,249.9
1969-01-22,249.4,249.4,249.4,249.4
1969-01-23,248.4,248.4,248.4,248.4
1969-01-24,249.2,249.2,249.2,249.2
1969-01-27,248.6,248.6,248.6,248.6
1969-01-28,249.9,249.9,249.9,249.9
1969-01-29,250.5,250.5,250.5,250.5
1969-01-30,249.2,249.2,249.2,249.2
1969-01-31,247.5,247.5,247.5,247.5
1969-02-03,243.8,243.8,243.8,243.8
1969-02-04,244.3,244.3,244.3,244.3
1969-02-05,240.9,240.9,240.9,240.9
1969-02-06,241.2,241.2,241.2,241.2
1969-02-07,235.5,235.5,235.5,235.5
1969-02-11,224,224,224,224
1969-02-12,221.6,221.6,221.6,221.6
1969-02-13,230.4,230.4,230.4,230.4
1969-02-14,220.1,220.1,220.1,220.1
1969-02-17,227,227,227,227
1969-02-18,227,227,227,227
1969-02-19,232.7,232.7,232.7,232.7
1969-02-20,232,232,232,232
1969-02-24,238.3,238.3,238.3,238.3
1969-02-25,236.4,236.4,236.4,236.4
1969-02-26,224,224,224,224
1969-02-27,236.9,236.9,236.9,236.9
1969-02-28,234.4,234.4,234.4,234.4
1969-03-03,235.2,235.2,235.2,235.2
1969-03-04,240.5,240.5,240.5,240.5
1969-03-05,239.6,239.6,239.6,239.6
1969-03-06,242.3,242.3,242.3,242.3
1969-03-07,241.8,241.8,241.8,241.8
1969-03-10,240.8,240.8,240.8,240.8
1969-03-11,237.8,237.8,237.8,237.8
1969-03-12,236.9,236.9,236.9,236.9
1969-03-13,238.8,238.8,238.8,238.8
1969-03-14,235.9,235.9,235.9,235.9
1969-03-17,235.9,235.9,235.9,235.9
1969-03-18,232.4,232.4,232.4,232.4
1969-03-19,232.1,232.1,232.1,232.1
1969-03-20,231.4,231.4,231.4,231.4
1969-03-21,231.9,231.9,231.9,231.9
1969-03-24,233.4,233.4,233.4,233.4
1969-03-25,230.9,230.9,230.9,230.9
1969-03-26,229.9,229.9,229.9,229.9
1969-03-27,231.5,231.5,231.5,231.5
1969-03-28,228,228,228,228
1969-04-01,223,223,223,223
1969-04-02,217.1,217.1,217.1,217.1
1969-04-03,204.6,204.6,204.6,204.6
1969-04-07,199.3,199.3,199.3,199.3
1969-04-08,188.8,188.8,188.8,188.8
1969-04-09,191.5,191.5,191.5,191.5
1969-04-10,196.9,196.9,196.9,196.9
1969-04-11,195.4,195.4,195.4,195.4
1969-04-14,191.5,191.5,191.5,191.5
1969-04-15,189.5,189.5,189.5,189.5
1969-04-16,180.1,180.1,180.1,180.1
1969-04-17,172.7,172.7,172.7,172.7
1969-04-18,173.7,173.7,173.7,173.7
1969-04-21,174.7,174.7,174.7,174.7
1969-04-22,178.1,178.1,178.1,178.1
1969-04-23,180.1,180.1,180.1,180.1
1969-04-24,184.5,184.5,184.5,184.5
1969-04-25,182.1,182.1,182.1,182.1
1969-04-28,184.5,184.5,184.5,184.5
1969-04-29,182.6,182.6,182.6,182.6
1969-04-30,179.1,179.1,179.1,179.1
1969-05-01,178.6,178.6,178.6,178.6
1969-05-02,180.6,180.6,180.6,180.6
1969-05-05,179.6,179.6,179.6,179.6
1969-05-06,179.1,179.1,179.1,179.1
1969-05-07,184.5,184.5,184.5,184.5
1969-05-08,185.5,185.5,185.5,185.5
1969-05-09,183.6,183.6,183.6,183.6
1969-05-12,178.6,178.6,178.6,178.6
1969-05-13,173.7,173.7,173.7,173.7
1969-05-14,174.7,174.7,174.7,174.7
1969-05-15,178.6,178.6,178.6,178.6
1969-05-16,177.6,177.6,177.6,177.6
1969-05-19,175.7,175.7,175.7,175.7
1969-05-20,173.7,173.7,173.7,173.7
1969-05-21,177.6,177.6,177.6,177.6
1969-05-22,180.1,180.1,180.1,180.1
1969-05-23,180.6,180.6,180.6,180.6
1969-05-26,176.7,176.7,176.7,176.7
1969-05-27,181.6,181.6,181.6,181.6
1969-05-28,174.7,174.7,174.7,174.7
1969-05-29,172.7,172.7,172.7,172.7
1969-06-02,173.7,173.7,173.7,173.7
1969-06-03,173.2,173.2,173.2,173.2
1969-06-04,171.2,171.2,171.2,171.2
1969-06-05,169.2,169.2,169.2,169.2
1969-06-06,168.8,168.8,168.8,168.8
1969-06-09,171.2,171.2,171.2,171.2
1969-06-10,166.8,166.8,166.8,166.8
1969-06-11,167.8,167.8,167.8,167.8
1969-06-12,168.8,168.8,168.8,168.8
1969-06-13,170.2,170.2,170.2,170.2
1969-06-16,170.4,170.4,170.4,170.4
1969-06-17,160.4,160.4,160.4,160.4
1969-06-18,158.5,158.5,158.5,158.5
1969-06-19,158.4,158.4,158.4,158.4
1969-06-20,156.7,156.7,156.7,156.7
1969-06-23,153,153,153,153
1969-06-24,152.8,152.8,152.8,152.8
1969-06-25,154,154,154,154
1969-06-26,154,154,154,154
1969-06-27,157.9,157.9,157.9,157.9
1969-06-30,152.5,152.5,152.5,152.5
1969-07-01,153,153,153,153
1969-07-02,157,157,157,157
1969-07-03,152.3,152.3,152.3,152.3
1969-07-07,154,154,154,154
1969-07-08,159.4,159.4,159.4,159.4
1969-07-09,157.9,157.9,157.9,157.9
1969-07-10,159.4,159.4,159.4,159.4
1969-07-11,162.3,162.3,162.3,162.3
1969-07-14,162.8,162.8,162.8,162.8
1969-07-15,162.3,162.3,162.3,162.3
1969-07-16,158.4,158.4,158.4,158.4
1969-07-17,157.9,157.9,157.9,157.9
1969-07-18,158.4,158.4,158.4,158.4
1969-07-22,156.9,156.9,156.9,156.9
1969-07-23,158.4,158.4,158.4,158.4
1969-07-24,156.4,156.4,156.4,156.4
1969-07-25,154.9,154.9,154.9,154.9
1969-07-28,153.5,153.5,153.5,153.5
1969-07-29,154.9,154.9,154.9,154.9
1969-07-30,154.9,154.9,154.9,154.9
1969-07-31,154.2,154.2,154.2,154.2
1969-08-01,154.9,154.9,154.9,154.9
1969-08-04,154.9,154.9,154.9,154.9
1969-08-05,155.4,155.4,155.4,155.4
1969-08-06,154.9,154.9,154.9,154.9
1969-08-07,154.9,154.9,154.9,154.9
1969-08-08,154.4,154.4,154.4,154.4
1969-08-11,157.9,157.9,157.9,157.9
1969-08-12,152,152,152,152
1969-08-13,156.1,156.1,156.1,156.1
1969-08-14,157.1,157.1,157.1,157.1
1969-08-15,156.4,156.4,156.4,156.4
1969-08-18,155.4,155.4,155.4,155.4
1969-08-19,155.9,155.9,155.9,155.9
1969-08-20,154.9,154.9,154.9,154.9
1969-08-21,155.6,155.6,155.6,155.6
1969-08-22,154.9,154.9,154.9,154.9
1969-08-25,153.5,153.5,153.5,153.5
1969-08-26,150.5,150.5,150.5,150.5
1969-08-27,151,151,151,151
1969-08-28,154,154,154,154
1969-08-29,154,154,154,154
1969-09-02,154,154,154,154
1969-09-03,155.9,155.9,155.9,155.9
1969-09-04,156.4,156.4,156.4,156.4
1969-09-05,157.9,157.9,157.9,157.9
1969-09-08,155.9,155.9,155.9,155.9
1969-09-09,158.9,158.9,158.9,158.9
1969-09-10,158.7,158.7,158.7,158.7
1969-09-11,158.9,158.9,158.9,158.9
1969-09-12,158.9,158.9,158.9,158.9
1969-09-15,157.9,157.9,157.9,157.9
1969-09-16,158.5,158.5,158.5,158.5
1969-09-17,159.4,159.4,159.4,159.4
1969-09-18,159.9,159.9,159.9,159.9
1969-09-19,160.1,160.1,160.1,160.1
1969-09-22,159.9,159.9,159.9,159.9
1969-09-23,161.6,161.6,161.6,161.6
1969-09-24,167.3,167.3,167.3,167.3
1969-09-25,164.3,164.3,164.3,164.3
1969-09-26,164.7,164.7,164.7,164.7
1969-09-29,165.3,165.3,165.3,165.3
1969-09-30,163.9,163.9,163.9,163.9
1969-10-01,160.4,160.4,160.4,160.4
1969-10-02,160.6,160.6,160.6,160.6
1969-10-03,161.6,161.6,161.6,161.6
1969-10-06,158.9,158.9,158.9,158.9
1969-10-07,159.4,159.4,159.4,159.4
1969-10-08,155.4,155.4,155.4,155.4
1969-10-09,156.6,156.6,156.6,156.6
1969-10-10,157,157,157,157
1969-10-13,152,152,152,152
1969-10-14,154,154,154,154
1969-10-15,157.4,157.4,157.4,157.4
1969-10-16,157.6,157.6,157.6,157.6
1969-10-17,157.9,157.9,157.9,157.9
1969-10-20,157.1,157.1,157.1,157.1
1969-10-21,157.9,157.9,157.9,157.9
1969-10-22,158.1,158.1,158.1,158.1
1969-10-23,158.2,158.2,158.2,158.2
1969-10-24,156.9,156.9,156.9,156.9
1969-10-27,157.9,157.9,157.9,157.9
1969-10-28,156.9,156.9,156.9,156.9
1969-10-29,161.4,161.4,161.4,161.4
1969-10-30,162.8,162.8,162.8,162.8
1969-10-31,171.7,171.7,171.7,171.7
1969-11-03,172.5,172.5,172.5,172.5
1969-11-04,177.6,177.6,177.6,177.6
1969-11-05,181.6,181.6,181.6,181.6
1969-11-06,176.8,176.8,176.8,176.8
1969-11-07,176.4,176.4,176.4,176.4
1969-11-10,190.2,190.2,190.2,190.2
1969-11-11,183.6,183.6,183.6,183.6
1969-11-12,175.5,175.5,175.5,175.5
1969-11-13,173.2,173.2,173.2,173.2
1969-11-14,171.5,171.5,171.5,171.5
1969-11-17,177.8,177.8,177.8,177.8
1969-11-18,165.3,165.3,165.3,165.3
1969-11-19,161.8,161.8,161.8,161.8
1969-11-20,175,175,175,175
1969-11-21,182.6,182.6,182.6,182.6
1969-11-24,165.3,165.3,165.3,165.3
1969-11-25,169.7,169.7,169.7,169.7
1969-11-26,168.1,168.1,168.1,168.1
1969-11-28,180.1,180.1,180.1,180.1
1969-12-01,178.6,178.6,178.6,178.6
1969-12-02,178.8,178.8,178.8,178.8
1969-12-03,170.3,170.3,170.3,170.3
1969-12-04,170.7,170.7,170.7,170.7
1969-12-05,166.6,166.6,166.6,166.6
1969-12-08,164.8,164.8,164.8,164.8
1969-12-09,161.2,161.2,161.2,161.2
1969-12-10,159.4,159.4,159.4,159.4
1969-12-11,159.6,159.6,159.6,159.6
1969-12-12,159.6,159.6,159.6,159.6
1969-12-15,162.8,162.8,162.8,162.8
1969-12-16,162.8,162.8,162.8,162.8
1969-12-17,167.8,167.8,167.8,167.8
1969-12-18,161.1,161.1,161.1,161.1
1969-12-19,164.3,164.3,164.3,164.3
1969-12-22,160.9,160.9,160.9,160.9
1969-12-23,161.6,161.6,161.6,161.6
1969-12-24,163.3,163.3,163.3,163.3
1969-12-29,162.3,162.3,162.3,162.3
1969-12-30,164.3,164.3,164.3,164.3
1969-12-31,158.9,158.9,158.9,158.9
1970-01-05,162.3,162.3,162.3,162.3
1970-01-06,166.8,166.8,166.8,166.8
1970-01-07,164.8,164.8,164.8,164.8
1970-01-08,165.8,165.8,165.8,165.8
1970-01-09,165.8,165.8,165.8,165.8
1970-01-12,163.1,163.1,163.1,163.1
1970-01-13,161.4,161.4,161.4,161.4
1970-01-14,165.4,165.4,165.4,165.4
1970-01-15,167.8,167.8,167.8,167.8
1970-01-16,168.7,168.7,168.7,168.7
1970-01-19,172.5,172.5,172.5,172.5
1970-01-20,170.2,170.2,170.2,170.2
1970-01-21,172.7,172.7,172.7,172.7
1970-01-22,171.7,171.7,171.7,171.7
1970-01-23,172.7,172.7,172.7,172.7
1970-01-26,176.2,176.2,176.2,176.2
1970-01-27,171.7,171.7,171.7,171.7
1970-01-28,172.5,172.5,172.5,172.5
1970-01-29,172.7,172.7,172.7,172.7
1970-01-30,167.3,167.3,167.3,167.3
1970-02-02,165.8,165.8,165.8,165.8
1970-02-03,166.6,166.6,166.6,166.6
1970-02-04,166.3,166.3,166.3,166.3
1970-02-05,166.3,166.3,166.3,166.3
1970-02-06,167.8,167.8,167.8,167.8
1970-02-09,169.7,169.7,169.7,169.7
1970-02-10,166.8,166.8,166.8,166.8
1970-02-11,164.8,164.8,164.8,164.8
1970-02-12,166.8,166.8,166.8,166.8
1970-02-13,168.8,168.8,168.8,168.8
1970-02-16,167.8,167.8,167.8,167.8
1970-02-17,167.3,167.3,167.3,167.3
1970-02-18,169.2,169.2,169.2,169.2
1970-02-19,169.7,169.7,169.7,169.7
1970-02-20,173.2,173.2,173.2,173.2
1970-02-24,172,172,172,172
1970-02-25,176.7,176.7,176.7,176.7
1970-02-26,176.7,176.7,176.7,176.7
1970-02-27,176.2,176.2,176.2,176.2
1970-03-02,176.5,176.5,176.5,176.5
1970-03-03,178.1,178.1,178.1,178.1
1970-03-04,180.4,180.4,180.4,180.4
1970-03-05,183.8,183.8,183.8,183.8
1970-03-06,183.6,183.6,183.6,183.6
1970-03-09,187,187,187,187
1970-03-10,190.5,190.5,190.5,190.5
1970-03-11,190.3,190.3,190.3,190.3
1970-03-12,184.6,184.6,184.6,184.6
1970-03-13,186.5,186.5,186.5,186.5
1970-03-16,186.5,186.5,186.5,186.5
1970-03-17,185.6,185.6,185.6,185.6
1970-03-18,184.2,184.2,184.2,184.2
1970-03-19,183.1,183.1,183.1,183.1
1970-03-20,181.6,181.6,181.6,181.6
1970-03-23,181.6,181.6,181.6,181.6
1970-03-24,181.1,181.1,181.1,181.1
1970-03-25,177.4,177.4,177.4,177.4
1970-03-26,181.6,181.6,181.6,181.6
1970-03-30,183,183,183,183
1970-03-31,185.5,185.5,185.5,185.5
1970-04-01,186,186,186,186
1970-04-02,184.1,184.1,184.1,184.1
1970-04-03,183.6,183.6,183.6,183.6
1970-04-06,183.6,183.6,183.6,183.6
1970-04-07,173.6,173.6,173.6,173.6
1970-04-08,177.1,177.1,177.1,177.1
1970-04-09,176.2,176.2,176.2,176.2
1970-04-10,177.2,177.2,177.2,177.2
1970-04-13,177.8,177.8,177.8,177.8
1970-04-14,178.4,178.4,178.4,178.4
1970-04-15,179.3,179.3,179.3,179.3
1970-04-16,176.7,176.7,176.7,176.7
1970-04-17,176.7,176.7,176.7,176.7
1970-04-20,175.7,175.7,175.7,175.7
1970-04-21,175.7,175.7,175.7,175.7
1970-04-22,176,176,176,176
1970-04-23,176.3,176.3,176.3,176.3
1970-04-24,176.2,176.2,176.2,176.2
1970-04-27,172.7,172.7,172.7,172.7
1970-04-28,163.8,163.8,163.8,163.8
1970-04-29,156.9,156.9,156.9,156.9
1970-04-30,160.6,160.6,160.6,160.6
1970-05-01,160.4,160.4,160.4,160.4
1970-05-04,157.9,157.9,157.9,157.9
1970-05-05,159.4,159.4,159.4,159.4
1970-05-06,157.4,157.4,157.4,157.4
1970-05-07,161.4,161.4,161.4,161.4
1970-05-08,160.9,160.9,160.9,160.9
1970-05-11,161.4,161.4,161.4,161.4
1970-05-12,160,160,160,160
1970-05-13,158.9,158.9,158.9,158.9
1970-05-14,155.2,155.2,155.2,155.2
1970-05-15,157.9,157.9,157.9,157.9
1970-05-18,159.4,159.4,159.4,159.4
1970-05-19,158.5,158.5,158.5,158.5
1970-05-20,159.6,159.6,159.6,159.6
1970-05-21,157.5,157.5,157.5,157.5
1970-05-22,155.9,155.9,155.9,155.9
1970-05-25,149.5,149.5,149.5,149.5
1970-05-26,143.1,143.1,143.1,143.1
1970-05-27,147.3,147.3,147.3,147.3
1970-05-28,148,148,148,148
1970-06-01,146.1,146.1,146.1,146.1
1970-06-02,147.5,147.5,147.5,147.5
1970-06-03,151,151,151,151
1970-06-04,152,152,152,152
1970-06-05,149.5,149.5,149.5,149.5
1970-06-08,150.5,150.5,150.5,150.5
1970-06-09,150,150,150,150
1970-06-10,147.7,147.7,147.7,147.7
1970-06-11,149.2,149.2,149.2,149.2
1970-06-12,148.5,148.5,148.5,148.5
1970-06-15,149.3,149.3,149.3,149.3
1970-06-16,150.2,150.2,150.2,150.2
1970-06-17,151.5,151.5,151.5,151.5
1970-06-18,152.6,152.6,152.6,152.6
1970-06-19,154.4,154.4,154.4,154.4
1970-06-22,154.9,154.9,154.9,154.9
1970-06-23,152.6,152.6,152.6,152.6
1970-06-24,150.5,150.5,150.5,150.5
1970-06-25,146.6,146.6,146.6,146.6
1970-06-26,146.6,146.6,146.6,146.6
1970-06-29,148,148,148,148
1970-06-30,147,147,147,147
1970-07-01,148.5,148.5,148.5,148.5
1970-07-02,146.6,146.6,146.6,146.6
1970-07-06,143.1,143.1,143.1,143.1
1970-07-07,140.8,140.8,140.8,140.8
1970-07-08,142.6,142.6,142.6,142.6
1970-07-09,142.1,142.1,142.1,142.1
1970-07-10,140.6,140.6,140.6,140.6
1970-07-13,139.5,139.5,139.5,139.5
1970-07-14,142.1,142.1,142.1,142.1
1970-07-15,145.1,145.1,145.1,145.1
1970-07-16,146.6,146.6,146.6,146.6
1970-07-17,140.7,140.7,140.7,140.7
1970-07-20,142.6,142.6,142.6,142.6
1970-07-21,142.1,142.1,142.1,142.1
1970-07-22,143.1,143.1,143.1,143.1
1970-07-23,142.4,142.4,142.4,142.4
1970-07-24,142.4,142.4,142.4,142.4
1970-07-27,142.1,142.1,142.1,142.1
1970-07-28,146.1,146.1,146.1,146.1
1970-07-29,145.8,145.8,145.8,145.8
1970-07-30,145.6,145.6,145.6,145.6
1970-07-31,145.6,145.6,145.6,145.6
1970-08-03,142.1,142.1,142.1,142.1
1970-08-04,143.1,143.1,143.1,143.1
1970-08-05,139.4,139.4,139.4,139.4
1970-08-06,139.7,139.7,139.7,139.7
1970-08-07,141.1,141.1,141.1,141.1
1970-08-10,140.1,140.1,140.1,140.1
1970-08-11,141.6,141.6,141.6,141.6
1970-08-12,140.6,140.6,140.6,140.6
1970-08-13,140,140,140,140
1970-08-14,141.8,141.8,141.8,141.8
1970-08-17,144.5,144.5,144.5,144.5
1970-08-18,143.1,143.1,143.1,143.1
1970-08-19,144.1,144.1,144.1,144.1
1970-08-20,143.1,143.1,143.1,143.1
1970-08-21,144.1,144.1,144.1,144.1
1970-08-24,145.1,145.1,145.1,145.1
1970-08-25,144,144,144,144
1970-08-26,146.1,146.1,146.1,146.1
1970-08-27,144.9,144.9,144.9,144.9
1970-08-28,142.8,142.8,142.8,142.8
1970-08-31,142.2,142.2,142.2,142.2
1970-09-01,142.1,142.1,142.1,142.1
1970-09-02,140.1,140.1,140.1,140.1
1970-09-03,141.2,141.2,141.2,141.2
1970-09-04,142.1,142.1,142.1,142.1
1970-09-08,141.2,141.2,141.2,141.2
1970-09-09,141.9,141.9,141.9,141.9
1970-09-10,141.2,141.2,141.2,141.2
1970-09-11,141,141,141,141
1970-09-14,141.3,141.3,141.3,141.3
1970-09-15,139.2,139.2,139.2,139.2
1970-09-16,140.1,140.1,140.1,140.1
1970-09-17,139.6,139.6,139.6,139.6
1970-09-18,132.2,132.2,132.2,132.2
1970-09-21,128.3,128.3,128.3,128.3
1970-09-22,127.8,127.8,127.8,127.8
1970-09-23,129.9,129.9,129.9,129.9
1970-09-24,129.4,129.4,129.4,129.4
1970-09-25,127.8,127.8,127.8,127.8
1970-09-28,125.4,125.4,125.4,125.4
1970-09-29,126.9,126.9,126.9,126.9
1970-09-30,127.8,127.8,127.8,127.8
1970-10-01,124,124,124,124
1970-10-02,126.5,126.5,126.5,126.5
1970-10-05,127.3,127.3,127.3,127.3
1970-10-06,125.8,125.8,125.8,125.8
1970-10-07,127.8,127.8,127.8,127.8
1970-10-08,129.3,129.3,129.3,129.3
1970-10-09,122.9,122.9,122.9,122.9
1970-10-12,122.3,122.3,122.3,122.3
1970-10-13,124.1,124.1,124.1,124.1
1970-10-14,121,121,121,121
1970-10-15,122.8,122.8,122.8,122.8
1970-10-16,124.6,124.6,124.6,124.6
1970-10-19,125.3,125.3,125.3,125.3
1970-10-20,125.3,125.3,125.3,125.3
1970-10-21,125.8,125.8,125.8,125.8
1970-10-22,126.3,126.3,126.3,126.3
1970-10-23,122.3,122.3,122.3,122.3
1970-10-26,125.3,125.3,125.3,125.3
1970-10-27,123.9,123.9,123.9,123.9
1970-10-28,120.9,120.9,120.9,120.9
1970-10-29,120,120,120,120
1970-10-30,118.4,118.4,118.4,118.4
1970-11-02,117.6,117.6,117.6,117.6
1970-11-04,116.5,116.5,116.5,116.5
1970-11-05,116.5,116.5,116.5,116.5
1970-11-06,115.4,115.4,115.4,115.4
1970-11-09,116.9,116.9,116.9,116.9
1970-11-10,117.4,117.4,117.4,117.4
1970-11-11,115.6,115.6,115.6,115.6
1970-11-12,116.9,116.9,116.9,116.9
1970-11-13,117.2,117.2,117.2,117.2
1970-11-16,118.4,118.4,118.4,118.4
1970-11-17,120.3,120.3,120.3,120.3
1970-11-18,119.1,119.1,119.1,119.1
1970-11-19,118.9,118.9,118.9,118.9
1970-11-20,120.4,120.4,120.4,120.4
1970-11-23,120.4,120.4,120.4,120.4
1970-11-24,117.5,117.5,117.5,117.5
1970-11-25,116.5,116.5,116.5,116.5
1970-11-27,116.5,116.5,116.5,116.5
1970-11-30,115.5,115.5,115.5,115.5
1970-12-01,116,116,116,116
1970-12-02,117.4,117.4,117.4,117.4
1970-12-03,117.4,117.4,117.4,117.4
1970-12-04,116.5,116.5,116.5,116.5
1970-12-07,116.5,116.5,116.5,116.5
1970-12-08,116.6,116.6,116.6,116.6
1970-12-09,116.1,116.1,116.1,116.1
1970-12-10,116.5,116.5,116.5,116.5
1970-12-11,117.4,117.4,117.4,117.4
1970-12-14,117.4,117.4,117.4,117.4
1970-12-15,118.4,118.4,118.4,118.4
1970-12-16,116.6,116.6,116.6,116.6
1970-12-17,118,118,118,118
1970-12-18,118.4,118.4,118.4,118.4
1970-12-21,120.6,120.6,120.6,120.6
1970-12-22,124.8,124.8,124.8,124.8
1970-12-23,122,122,122,122
1970-12-24,121.6,121.6,121.6,121.6
1970-12-28,121.4,121.4,121.4,121.4
1970-12-29,121.8,121.8,121.8,121.8
1970-12-30,123.9,123.9,123.9,123.9
1970-12-31,122.5,122.5,122.5,122.5
1971-01-04,122.9,122.9,122.9,122.9
1971-01-05,122.8,122.8,122.8,122.8
1971-01-06,122.4,122.4,122.4,122.4
1971-01-07,124.8,124.8,124.8,124.8
1971-01-08,124.3,124.3,124.3,124.3
1971-01-11,123.4,123.4,123.4,123.4
1971-01-12,121.8,121.8,121.8,121.8
1971-01-13,120.5,120.5,120.5,120.5
1971-01-14,118.4,118.4,118.4,118.4
1971-01-15,111.5,111.5,111.5,111.5
1971-01-18,104.1,104.1,104.1,104.1
1971-01-19,109.5,109.5,109.5,109.5
1971-01-20,110.3,110.3,110.3,110.3
1971-01-21,105.4,105.4,105.4,105.4
1971-01-22,104.8,104.8,104.8,104.8
1971-01-25,106.5,106.5,106.5,106.5
1971-01-26,105.6,105.6,105.6,105.6
1971-01-27,106.5,106.5,106.5,106.5
1971-01-28,100.4,100.4,100.4,100.4
1971-01-29,98.7,98.7,98.7,98.7
1971-02-01,99.2,99.2,99.2,99.2
1971-02-02,100.3,100.3,100.3,100.3
1971-02-03,101.9,101.9,101.9,101.9
1971-02-04,105.1,105.1,105.1,105.1
1971-02-05,106.1,106.1,106.1,106.1
1971-02-08,105.7,105.7,105.7,105.7
1971-02-09,105.2,105.2,105.2,105.2
1971-02-10,105.6,105.6,105.6,105.6
1971-02-11,105.7,105.7,105.7,105.7
1971-02-12,106.1,106.1,106.1,106.1
1971-02-16,108.6,108.6,108.6,108.6
1971-02-17,103.8,103.8,103.8,103.8
1971-02-18,106.4,106.4,106.4,106.4
1971-02-19,104.6,104.6,104.6,104.6
1971-02-22,104.2,104.2,104.2,104.2
1971-02-23,104.7,104.7,104.7,104.7
1971-02-24,105.7,105.7,105.7,105.7
1971-02-25,106.1,106.1,106.1,106.1
1971-02-26,106.8,106.8,106.8,106.8
1971-03-01,108.1,108.1,108.1,108.1
1971-03-02,108.1,108.1,108.1,108.1
1971-03-03,107.6,107.6,107.6,107.6
1971-03-04,107.1,107.1,107.1,107.1
1971-03-05,104.7,104.7,104.7,104.7
1971-03-08,104.8,104.8,104.8,104.8
1971-03-09,105.1,105.1,105.1,105.1
1971-03-10,105.6,105.6,105.6,105.6
1971-03-11,104.1,104.1,104.1,104.1
1971-03-12,103.7,103.7,103.7,103.7
1971-03-15,104.2,104.2,104.2,104.2
1971-03-16,106.8,106.8,106.8,106.8
1971-03-17,106.6,106.6,106.6,106.6
1971-03-18,105.6,105.6,105.6,105.6
1971-03-19,106.9,106.9,106.9,106.9
1971-03-22,107.1,107.1,107.1,107.1
1971-03-23,106.1,106.1,106.1,106.1
1971-03-24,106.5,106.5,106.5,106.5
1971-03-25,106.1,106.1,106.1,106.1
1971-03-26,108.6,108.6,108.6,108.6
1971-03-29,109,109,109,109
1971-03-30,107.1,107.1,107.1,107.1
1971-03-31,107.6,107.6,107.6,107.6
1971-04-01,107.6,107.6,107.6,107.6
1971-04-02,112.5,112.5,112.5,112.5
1971-04-05,111.4,111.4,111.4,111.4
1971-04-06,110.3,110.3,110.3,110.3
1971-04-07,110.9,110.9,110.9,110.9
1971-04-08,109.8,109.8,109.8,109.8
1971-04-12,113.7,113.7,113.7,113.7
1971-04-13,114.5,114.5,114.5,114.5
1971-04-14,113.5,113.5,113.5,113.5
1971-04-15,112.9,112.9,112.9,112.9
1971-04-16,113.5,113.5,113.5,113.5
1971-04-19,112.5,112.5,112.5,112.5
1971-04-20,111.7,111.7,111.7,111.7
1971-04-21,110.8,110.8,110.8,110.8
1971-04-22,115.7,115.7,115.7,115.7
1971-04-23,110,110,110,110
1971-04-26,100.2,100.2,100.2,100.2
1971-04-27,96.7,96.7,96.7,96.7
1971-04-28,104.1,104.1,104.1,104.1
1971-04-29,103.1,103.1,103.1,103.1
1971-04-30,104.4,104.4,104.4,104.4
1971-05-03,104,104,104,104
1971-05-04,106.2,106.2,106.2,106.2
1971-05-05,109.1,109.1,109.1,109.1
1971-05-06,109,109,109,109
1971-05-07,108.1,108.1,108.1,108.1
1971-05-10,107.7,107.7,107.7,107.7
1971-05-11,108.1,108.1,108.1,108.1
1971-05-12,108.6,108.6,108.6,108.6
1971-05-13,111.3,111.3,111.3,111.3
1971-05-14,111.8,111.8,111.8,111.8
1971-05-17,111.5,111.5,111.5,111.5
1971-05-18,111.5,111.5,111.5,111.5
1971-05-19,110.9,110.9,110.9,110.9
1971-05-20,111.2,111.2,111.2,111.2
1971-05-21,114.3,114.3,114.3,114.3
1971-05-24,109.2,109.2,109.2,109.2
1971-05-25,108.9,108.9,108.9,108.9
1971-05-26,110.4,110.4,110.4,110.4
1971-05-27,111.5,111.5,111.5,111.5
1971-05-28,114,114,114,114
1971-06-01,114.1,114.1,114.1,114.1
1971-06-02,114.5,114.5,114.5,114.5
1971-06-03,112.5,112.5,112.5,112.5
1971-06-04,113.2,113.2,113.2,113.2
1971-06-07,112,112,112,112
1971-06-08,111,111,111,111
1971-06-09,110,110,110,110
1971-06-10,108.2,108.2,108.2,108.2
1971-06-11,108.9,108.9,108.9,108.9
1971-06-14,109,109,109,109
1971-06-15,110.6,110.6,110.6,110.6
1971-06-16,112.1,112.1,112.1,112.1
1971-06-17,111.5,111.5,111.5,111.5
1971-06-18,111.5,111.5,111.5,111.5
1971-06-21,110.5,110.5,110.5,110.5
1971-06-22,110.5,110.5,110.5,110.5
1971-06-23,110.5,110.5,110.5,110.5
1971-06-24,111,111,111,111
1971-06-25,112,112,112,112
1971-06-28,112.1,112.1,112.1,112.1
1971-06-29,111.9,111.9,111.9,111.9
1971-06-30,112,112,112,112
1971-07-01,113.5,113.5,113.5,113.5
1971-07-02,114.7,114.7,114.7,114.7
1971-07-06,114.5,114.5,114.5,114.5
1971-07-07,114.5,114.5,114.5,114.5
1971-07-08,115.2,115.2,115.2,115.2
1971-07-09,115.1,115.1,115.1,115.1
1971-07-12,113.7,113.7,113.7,113.7
1971-07-13,113,113,113,113
1971-07-14,113,113,113,113
1971-07-15,113.1,113.1,113.1,113.1
1971-07-16,113.9,113.9,113.9,113.9
1971-07-19,113.7,113.7,113.7,113.7
1971-07-20,114.2,114.2,114.2,114.2
1971-07-21,114.6,114.6,114.6,114.6
1971-07-22,115.5,115.5,115.5,115.5
1971-07-23,115.2,115.2,115.2,115.2
1971-07-26,114.6,114.6,114.6,114.6
1971-07-27,115,115,115,115
1971-07-28,117.9,117.9,117.9,117.9
1971-07-29,117.4,117.4,117.4,117.4
1971-07-30,117.4,117.4,117.4,117.4
1971-08-02,118.3,118.3,118.3,118.3
1971-08-03,113.5,113.5,113.5,113.5
1971-08-04,115.5,115.5,115.5,115.5
1971-08-05,115.7,115.7,115.7,115.7
1971-08-06,115.5,115.5,115.5,115.5
1971-08-09,118.5,118.5,118.5,118.5
1971-08-10,116.2,116.2,116.2,116.2
1971-08-11,115.5,115.5,115.5,115.5
1971-08-12,116.9,116.9,116.9,116.9
1971-08-13,115.5,115.5,115.5,115.5
1971-08-18,117.6,117.6,117.6,117.6
1971-08-19,116.6,116.6,116.6,116.6
1971-08-20,118.2,118.2,118.2,118.2
1971-08-23,120.9,120.9,120.9,120.9
1971-08-24,119.5,119.5,119.5,119.5
1971-08-25,117.6,117.6,117.6,117.6
1971-08-26,117.9,117.9,117.9,117.9
1971-08-27,117.2,117.2,117.2,117.2
1971-08-30,114,114,114,114
1971-08-31,112.1,112.1,112.1,112.1
1971-09-01,112.7,112.7,112.7,112.7
1971-09-02,113.5,113.5,113.5,113.5
1971-09-03,113.5,113.5,113.5,113.5
1971-09-07,112.5,112.5,112.5,112.5
1971-09-08,113.5,113.5,113.5,113.5
1971-09-09,113.5,113.5,113.5,113.5
1971-09-10,112.5,112.5,112.5,112.5
1971-09-13,113.6,113.6,113.6,113.6
1971-09-14,114.7,114.7,114.7,114.7
1971-09-15,116,116,116,116
1971-09-16,115.5,115.5,115.5,115.5
1971-09-17,116.4,116.4,116.4,116.4
1971-09-20,115.5,115.5,115.5,115.5
1971-09-21,117.1,117.1,117.1,117.1
1971-09-22,117.2,117.2,117.2,117.2
1971-09-23,116.5,116.5,116.5,116.5
1971-09-24,114,114,114,114
1971-09-27,113.5,113.5,113.5,113.5
1971-09-28,113.7,113.7,113.7,113.7
1971-09-29,114.5,114.5,114.5,114.5
1971-09-30,114.8,114.8,114.8,114.8
1971-10-01,114.2,114.2,114.2,114.2
1971-10-04,113.3,113.3,113.3,113.3
1971-10-05,113,113,113,113
1971-10-06,113.5,113.5,113.5,113.5
1971-10-07,114.4,114.4,114.4,114.4
1971-10-08,114.5,114.5,114.5,114.5
1971-10-11,112.5,112.5,112.5,112.5
1971-10-12,112,112,112,112
1971-10-13,114.3,114.3,114.3,114.3
1971-10-14,113.7,113.7,113.7,113.7
1971-10-15,114.3,114.3,114.3,114.3
1971-10-18,113.5,113.5,113.5,113.5
1971-10-19,113,113,113,113
1971-10-20,113.1,113.1,113.1,113.1
1971-10-21,111.8,111.8,111.8,111.8
1971-10-22,111.5,111.5,111.5,111.5
1971-10-25,111.5,111.5,111.5,111.5
1971-10-26,109.3,109.3,109.3,109.3
1971-10-27,108.6,108.6,108.6,108.6
1971-10-28,105.7,105.7,105.7,105.7
1971-10-29,103.8,103.8,103.8,103.8
1971-11-01,102.1,102.1,102.1,102.1
1971-11-02,101.6,101.6,101.6,101.6
1971-11-03,102.3,102.3,102.3,102.3
1971-11-04,103.1,103.1,103.1,103.1
1971-11-05,106.1,106.1,106.1,106.1
1971-11-08,107.5,107.5,107.5,107.5
1971-11-09,106.2,106.2,106.2,106.2
1971-11-10,104.1,104.1,104.1,104.1
1971-11-11,104.6,104.6,104.6,104.6
1971-11-12,105.6,105.6,105.6,105.6
1971-11-15,104.2,104.2,104.2,104.2
1971-11-16,104.1,104.1,104.1,104.1
1971-11-17,104.3,104.3,104.3,104.3
1971-11-18,105.8,105.8,105.8,105.8
1971-11-19,109,109,109,109
1971-11-22,106.6,106.6,106.6,106.6
1971-11-23,106.6,106.6,106.6,106.6
1971-11-24,106.3,106.3,106.3,106.3
1971-11-26,108.1,108.1,108.1,108.1
1971-11-29,107.1,107.1,107.1,107.1
1971-11-30,107.6,107.6,107.6,107.6
1971-12-01,110.9,110.9,110.9,110.9
1971-12-02,111.5,111.5,111.5,111.5
1971-12-03,111.3,111.3,111.3,111.3
1971-12-06,112.5,112.5,112.5,112.5
1971-12-07,110.4,110.4,110.4,110.4
1971-12-08,110.2,110.2,110.2,110.2
1971-12-09,108.1,108.1,108.1,108.1
1971-12-10,106.6,106.6,106.6,106.6
1971-12-13,104.6,104.6,104.6,104.6
1971-12-14,106.6,106.6,106.6,106.6
1971-12-15,108.6,108.6,108.6,108.6
1971-12-16,109.2,109.2,109.2,109.2
1971-12-17,109,109,109,109
1971-12-20,107.1,107.1,107.1,107.1
1971-12-21,107.1,107.1,107.1,107.1
1971-12-22,109.4,109.4,109.4,109.4
1971-12-23,110,110,110,110
1971-12-27,109,109,109,109
1971-12-28,108.4,108.4,108.4,108.4
1971-12-29,108.9,108.9,108.9,108.9
1971-12-30,108.8,108.8,108.8,108.8
1972-01-03,104.2,104.2,104.2,104.2
1972-01-04,107.6,107.6,107.6,107.6
1972-01-05,105.7,105.7,105.7,105.7
1972-01-06,105.9,105.9,105.9,105.9
1972-01-07,106.3,106.3,106.3,106.3
1972-01-10,105,105,105,105
1972-01-11,103.3,103.3,103.3,103.3
1972-01-12,101.6,101.6,101.6,101.6
1972-01-13,101.6,101.6,101.6,101.6
1972-01-14,102.3,102.3,102.3,102.3
1972-01-17,103.9,103.9,103.9,103.9
1972-01-18,102.6,102.6,102.6,102.6
1972-01-19,99,99,99,99
1972-01-20,96.4,96.4,96.4,96.4
1972-01-21,101.2,101.2,101.2,101.2
1972-01-24,99.7,99.7,99.7,99.7
1972-01-25,98.7,98.7,98.7,98.7
1972-01-26,99.3,99.3,99.3,99.3
1972-01-27,99.8,99.8,99.8,99.8
1972-01-28,101.1,101.1,101.1,101.1
1972-01-31,99.2,99.2,99.2,99.2
1972-02-01,101.4,101.4,101.4,101.4
1972-02-02,101,101,101,101
1972-02-03,100.6,100.6,100.6,100.6
1972-02-04,100.6,100.6,100.6,100.6
1972-02-07,101.2,101.2,101.2,101.2
1972-02-08,100.2,100.2,100.2,100.2
1972-02-09,98.7,98.7,98.7,98.7
1972-02-10,99.1,99.1,99.1,99.1
1972-02-11,98.8,98.8,98.8,98.8
1972-02-14,98,98,98,98
1972-02-15,99.1,99.1,99.1,99.1
1972-02-16,99.2,99.2,99.2,99.2
1972-02-17,98.7,98.7,98.7,98.7
1972-02-18,98.7,98.7,98.7,98.7
1972-02-22,99.2,99.2,99.2,99.2
1972-02-23,99.2,99.2,99.2,99.2
1972-02-24,99.2,99.2,99.2,99.2
1972-02-25,98.5,98.5,98.5,98.5
1972-02-28,97.2,97.2,97.2,97.2
1972-02-29,97.2,97.2,97.2,97.2
1972-03-01,97.7,97.7,97.7,97.7
1972-03-02,99.2,99.2,99.2,99.2
1972-03-03,101.5,101.5,101.5,101.5
1972-03-06,100.2,100.2,100.2,100.2
1972-03-07,99.7,99.7,99.7,99.7
1972-03-08,99.6,99.6,99.6,99.6
1972-03-09,99.2,99.2,99.2,99.2
1972-03-10,100.2,100.2,100.2,100.2
1972-03-13,99.7,99.7,99.7,99.7
1972-03-14,99.7,99.7,99.7,99.7
1972-03-15,100.2,100.2,100.2,100.2
1972-03-16,101.2,101.2,101.2,101.2
1972-03-17,101.6,101.6,101.6,101.6
1972-03-20,101.5,101.5,101.5,101.5
1972-03-21,101,101,101,101
1972-03-22,100.9,100.9,100.9,100.9
1972-03-23,100.7,100.7,100.7,100.7
1972-03-24,102.9,102.9,102.9,102.9
1972-03-27,103.9,103.9,103.9,103.9
1972-03-28,102.9,102.9,102.9,102.9
1972-03-29,102.4,102.4,102.4,102.4
1972-03-30,104.3,104.3,104.3,104.3
1972-04-03,104.9,104.9,104.9,104.9
1972-04-04,103.2,103.2,103.2,103.2
1972-04-05,102.7,102.7,102.7,102.7
1972-04-06,101.8,101.8,101.8,101.8
1972-04-07,101.5,101.5,101.5,101.5
1972-04-10,99.9,99.9,99.9,99.9
1972-04-11,99.9,99.9,99.9,99.9
1972-04-12,100.8,100.8,100.8,100.8
1972-04-13,99.5,99.5,99.5,99.5
1972-04-14,99.7,99.7,99.7,99.7
1972-04-17,99.5,99.5,99.5,99.5
1972-04-18,99,99,99,99
1972-04-19,100.2,100.2,100.2,100.2
1972-04-20,101.3,101.3,101.3,101.3
1972-04-21,102.7,102.7,102.7,102.7
1972-04-24,100.1,100.1,100.1,100.1
1972-04-25,100.2,100.2,100.2,100.2
1972-04-26,101.2,101.2,101.2,101.2
1972-04-27,101.2,101.2,101.2,101.2
1972-04-28,100.1,100.1,100.1,100.1
1972-05-01,98.8,98.8,98.8,98.8
1972-05-02,101.3,101.3,101.3,101.3
1972-05-03,101.8,101.8,101.8,101.8
1972-05-04,101.4,101.4,101.4,101.4
1972-05-05,101.2,101.2,101.2,101.2
1972-05-08,100.7,100.7,100.7,100.7
1972-05-09,104.6,104.6,104.6,104.6
1972-05-10,101.4,101.4,101.4,101.4
1972-05-11,100.7,100.7,100.7,100.7
1972-05-12,100.8,100.8,100.8,100.8
1972-05-15,102,102,102,102
1972-05-16,104.6,104.6,104.6,104.6
1972-05-17,107.8,107.8,107.8,107.8
1972-05-18,107,107,107,107
1972-05-19,108.1,108.1,108.1,108.1
1972-05-22,107.4,107.4,107.4,107.4
1972-05-23,109.8,109.8,109.8,109.8
1972-05-24,107.6,107.6,107.6,107.6
1972-05-25,107.5,107.5,107.5,107.5
1972-05-26,108.1,108.1,108.1,108.1
1972-05-30,108.8,108.8,108.8,108.8
1972-05-31,110.6,110.6,110.6,110.6
1972-06-01,118.1,118.1,118.1,118.1
1972-06-02,124.3,124.3,124.3,124.3
1972-06-05,131.4,131.4,131.4,131.4
1972-06-06,127.8,127.8,127.8,127.8
1972-06-07,130.3,130.3,130.3,130.3
1972-06-08,128.6,128.6,128.6,128.6
1972-06-09,125.4,125.4,125.4,125.4
1972-06-12,126.3,126.3,126.3,126.3
1972-06-13,130.2,130.2,130.2,130.2
1972-06-14,126.5,126.5,126.5,126.5
1972-06-15,126.3,126.3,126.3,126.3
1972-06-16,126.3,126.3,126.3,126.3
1972-06-19,128.5,128.5,128.5,128.5
1972-06-20,128.3,128.3,128.3,128.3
1972-06-21,132.7,132.7,132.7,132.7
1972-06-22,135.2,135.2,135.2,135.2
1972-06-23,136.2,136.2,136.2,136.2
1972-06-26,139,139,139,139
1972-06-27,136.7,136.7,136.7,136.7
1972-06-28,139.1,139.1,139.1,139.1
1972-06-29,143.2,143.2,143.2,143.2
1972-06-30,143.6,143.6,143.6,143.6
1972-07-05,153.5,153.5,153.5,153.5
1972-07-06,151,151,151,151
1972-07-07,150,150,150,150
1972-07-10,154,154,154,154
1972-07-11,148,148,148,148
1972-07-12,150.6,150.6,150.6,150.6
1972-07-13,149.2,149.2,149.2,149.2
1972-07-14,151.5,151.5,151.5,151.5
1972-07-17,159.4,159.4,159.4,159.4
1972-07-18,155.4,155.4,155.4,155.4
1972-07-19,157.9,157.9,157.9,157.9
1972-07-20,155.4,155.4,155.4,155.4
1972-07-21,145.7,145.7,145.7,145.7
1972-07-24,142.7,142.7,142.7,142.7
1972-07-25,144.9,144.9,144.9,144.9
1972-07-26,143.4,143.4,143.4,143.4
1972-07-27,149.5,149.5,149.5,149.5
1972-07-28,150.6,150.6,150.6,150.6
1972-07-31,142.5,142.5,142.5,142.5
1972-08-01,146.3,146.3,146.3,146.3
1972-08-02,143.9,143.9,143.9,143.9
1972-08-03,144.1,144.1,144.1,144.1
1972-08-04,144.3,144.3,144.3,144.3
1972-08-07,144.1,144.1,144.1,144.1
1972-08-08,145.6,145.6,145.6,145.6
1972-08-09,144.6,144.6,144.6,144.6
1972-08-10,148,148,148,148
1972-08-11,150.5,150.5,150.5,150.5
1972-08-14,154.4,154.4,154.4,154.4
1972-08-15,154.9,154.9,154.9,154.9
1972-08-16,151.9,151.9,151.9,151.9
1972-08-17,151.5,151.5,151.5,151.5
1972-08-18,153.1,153.1,153.1,153.1
1972-08-21,153.2,153.2,153.2,153.2
1972-08-22,155.2,155.2,155.2,155.2
1972-08-23,157.5,157.5,157.5,157.5
1972-08-24,153,153,153,153
1972-08-25,152.3,152.3,152.3,152.3
1972-08-28,155.4,155.4,155.4,155.4
1972-08-29,153.8,153.8,153.8,153.8
1972-08-30,153.9,153.9,153.9,153.9
1972-08-31,153.8,153.8,153.8,153.8
1972-09-01,152.8,152.8,152.8,152.8
1972-09-05,150.5,150.5,150.5,150.5
1972-09-06,146.6,146.6,146.6,146.6
1972-09-07,143.2,143.2,143.2,143.2
1972-09-08,142.1,142.1,142.1,142.1
1972-09-11,133.8,133.8,133.8,133.8
1972-09-12,133.8,133.8,133.8,133.8
1972-09-13,135.7,135.7,135.7,135.7
1972-09-14,134.5,134.5,134.5,134.5
1972-09-15,135.7,135.7,135.7,135.7
1972-09-18,132.5,132.5,132.5,132.5
1972-09-19,135.2,135.2,135.2,135.2
1972-09-20,140.1,140.1,140.1,140.1
1972-09-21,149,149,149,149
1972-09-22,141.3,141.3,141.3,141.3
1972-09-25,139.6,139.6,139.6,139.6
1972-09-26,141.7,141.7,141.7,141.7
1972-09-27,140.7,140.7,140.7,140.7
1972-09-28,139.3,139.3,139.3,139.3
1972-09-29,137.2,137.2,137.2,137.2
1972-10-02,134.5,134.5,134.5,134.5
1972-10-03,137.2,137.2,137.2,137.2
1972-10-04,136.8,136.8,136.8,136.8
1972-10-05,135.2,135.2,135.2,135.2
1972-10-06,136.1,136.1,136.1,136.1
1972-10-09,135.4,135.4,135.4,135.4
1972-10-10,138.2,138.2,138.2,138.2
1972-10-11,131.6,131.6,131.6,131.6
1972-10-12,136.2,136.2,136.2,136.2
1972-10-13,135.7,135.7,135.7,135.7
1972-10-16,134.9,134.9,134.9,134.9
1972-10-17,135.7,135.7,135.7,135.7
1972-10-18,136.7,136.7,136.7,136.7
1972-10-19,136.9,136.9,136.9,136.9
1972-10-20,135.9,135.9,135.9,135.9
1972-10-23,136.2,136.2,136.2,136.2
1972-10-24,133.9,133.9,133.9,133.9
1972-10-25,132.4,132.4,132.4,132.4
1972-10-26,133.3,133.3,133.3,133.3
1972-10-27,133,133,133,133
1972-10-30,128.3,128.3,128.3,128.3
1972-10-31,129.7,129.7,129.7,129.7
1972-11-01,129.5,129.5,129.5,129.5
1972-11-02,127.3,127.3,127.3,127.3
1972-11-03,128.9,128.9,128.9,128.9
1972-11-06,128.8,128.8,128.8,128.8
1972-11-08,131.5,131.5,131.5,131.5
1972-11-09,131.7,131.7,131.7,131.7
1972-11-10,134.7,134.7,134.7,134.7
1972-11-13,133.7,133.7,133.7,133.7
1972-11-14,132.7,132.7,132.7,132.7
1972-11-15,135,135,135,135
1972-11-16,135.1,135.1,135.1,135.1
1972-11-17,135.4,135.4,135.4,135.4
1972-11-20,136.3,136.3,136.3,136.3
1972-11-21,140.1,140.1,140.1,140.1
1972-11-22,143,143,143,143
1972-11-27,139.2,139.2,139.2,139.2
1972-11-28,138.7,138.7,138.7,138.7
1972-11-29,138.7,138.7,138.7,138.7
1972-11-30,139.2,139.2,139.2,139.2
1972-12-01,140.8,140.8,140.8,140.8
1972-12-04,141.8,141.8,141.8,141.8
1972-12-05,144,144,144,144
1972-12-06,148.2,148.2,148.2,148.2
1972-12-07,146.8,146.8,146.8,146.8
1972-12-08,145.5,145.5,145.5,145.5
1972-12-11,147.9,147.9,147.9,147.9
1972-12-12,144.1,144.1,144.1,144.1
1972-12-13,147,147,147,147
1972-12-14,142.3,142.3,142.3,142.3
1972-12-15,142.7,142.7,142.7,142.7
1972-12-18,138.2,138.2,138.2,138.2
1972-12-19,141.4,141.4,141.4,141.4
1972-12-20,142.7,142.7,142.7,142.7
1972-12-21,145.6,145.6,145.6,145.6
1972-12-22,145.6,145.6,145.6,145.6
1972-12-26,145.5,145.5,145.5,145.5
1972-12-27,143.3,143.3,143.3,143.3
1972-12-29,142.6,142.6,142.6,142.6
1973-01-02,142.4,142.4,142.4,142.4
1973-01-03,140.9,140.9,140.9,140.9
1973-01-04,141.7,141.7,141.7,141.7
1973-01-05,141.9,141.9,141.9,141.9
1973-01-08,143.7,143.7,143.7,143.7
1973-01-09,145.9,145.9,145.9,145.9
1973-01-10,144.7,144.7,144.7,144.7
1973-01-11,143.5,143.5,143.5,143.5
1973-01-12,142.1,142.1,142.1,142.1
1973-01-15,142.6,142.6,142.6,142.6
1973-01-16,145.1,145.1,145.1,145.1
1973-01-17,144.6,144.6,144.6,144.6
1973-01-18,142.1,142.1,142.1,142.1
1973-01-19,139.6,139.6,139.6,139.6
1973-01-22,135.2,135.2,135.2,135.2
1973-01-23,135.2,135.2,135.2,135.2
1973-01-24,135.7,135.7,135.7,135.7
1973-01-26,135.2,135.2,135.2,135.2
1973-01-29,136.7,136.7,136.7,136.7
1973-01-30,140.1,140.1,140.1,140.1
1973-01-31,138.2,138.2,138.2,138.2
1973-02-01,138.7,138.7,138.7,138.7
1973-02-02,138.2,138.2,138.2,138.2
1973-02-05,140.6,140.6,140.6,140.6
1973-02-06,140.6,140.6,140.6,140.6
1973-02-07,143.6,143.6,143.6,143.6
1973-02-08,143.1,143.1,143.1,143.1
1973-02-09,140.1,140.1,140.1,140.1
1973-02-12,143.6,143.6,143.6,143.6
1973-02-13,147.5,147.5,147.5,147.5
1973-02-14,157.4,157.4,157.4,157.4
1973-02-15,157.9,157.9,157.9,157.9
1973-02-16,155.4,155.4,155.4,155.4
1973-02-20,156.9,156.9,156.9,156.9
1973-02-21,164.3,164.3,164.3,164.3
1973-02-22,174.2,174.2,174.2,174.2
1973-02-23,167.3,167.3,167.3,167.3
1973-02-26,166.8,166.8,166.8,166.8
1973-02-27,168.3,168.3,168.3,168.3
1973-02-28,166.3,166.3,166.3,166.3
1973-03-01,175.7,175.7,175.7,175.7
1973-03-02,173.7,173.7,173.7,173.7
1973-03-05,163.8,163.8,163.8,163.8
1973-03-06,158,158,158,158
1973-03-07,159.9,159.9,159.9,159.9
1973-03-08,156.4,156.4,156.4,156.4
1973-03-09,147.5,147.5,147.5,147.5
1973-03-12,144.1,144.1,144.1,144.1
1973-03-13,140.6,140.6,140.6,140.6
1973-03-14,144.1,144.1,144.1,144.1
1973-03-15,143.1,143.1,143.1,143.1
1973-03-16,143.1,143.1,143.1,143.1
1973-03-19,143.1,143.1,143.1,143.1
1973-03-20,147,147,147,147
1973-03-21,146.6,146.6,146.6,146.6
1973-03-22,136.7,136.7,136.7,136.7
1973-03-23,142.1,142.1,142.1,142.1
1973-03-26,143.6,143.6,143.6,143.6
1973-03-27,140.1,140.1,140.1,140.1
1973-03-28,140.6,140.6,140.6,140.6
1973-03-29,139.6,139.6,139.6,139.6
1973-03-30,141.1,141.1,141.1,141.1
1973-04-02,142.1,142.1,142.1,142.1
1973-04-03,139.6,139.6,139.6,139.6
1973-04-04,140.1,140.1,140.1,140.1
1973-04-05,141.6,141.6,141.6,141.6
1973-04-06,141.1,141.1,141.1,141.1
1973-04-09,141.1,141.1,141.1,141.1
1973-04-10,140.6,140.6,140.6,140.6
1973-04-11,141.1,141.1,141.1,141.1
1973-04-12,141.1,141.1,141.1,141.1
1973-04-13,144.6,144.6,144.6,144.6
1973-04-16,142.1,142.1,142.1,142.1
1973-04-17,139.6,139.6,139.6,139.6
1973-04-18,139.1,139.1,139.1,139.1
1973-04-19,134.7,134.7,134.7,134.7
1973-04-23,134.7,134.7,134.7,134.7
1973-04-24,137.2,137.2,137.2,137.2
1973-04-25,137.2,137.2,137.2,137.2
1973-04-26,140.6,140.6,140.6,140.6
1973-04-27,138.7,138.7,138.7,138.7
1973-04-30,138.2,138.2,138.2,138.2
1973-05-01,138.2,138.2,138.2,138.2
1973-05-02,138.2,138.2,138.2,138.2
1973-05-03,138.7,138.7,138.7,138.7
1973-05-04,142.1,142.1,142.1,142.1
1973-05-07,145.1,145.1,145.1,145.1
1973-05-08,145.1,145.1,145.1,145.1
1973-05-09,148,148,148,148
1973-05-10,151,151,151,151
1973-05-11,145.1,145.1,145.1,145.1
1973-05-14,151,151,151,151
1973-05-15,154,154,154,154
1973-05-16,149,149,149,149
1973-05-17,149,149,149,149
1973-05-18,152.5,152.5,152.5,152.5
1973-05-21,155.4,155.4,155.4,155.4
1973-05-22,159.4,159.4,159.4,159.4
1973-05-23,154.9,154.9,154.9,154.9
1973-05-24,151.5,151.5,151.5,151.5
1973-05-25,153.5,153.5,153.5,153.5
1973-05-29,154,154,154,154
1973-05-30,156.4,156.4,156.4,156.4
1973-05-31,155.4,155.4,155.4,155.4
1973-06-01,159.4,159.4,159.4,159.4
1973-06-04,165.8,165.8,165.8,165.8
1973-06-05,166.3,166.3,166.3,166.3
1973-06-06,160.9,160.9,160.9,160.9
1973-06-07,154.9,154.9,154.9,154.9
1973-06-08,154.4,154.4,154.4,154.4
1973-06-11,149,149,149,149
1973-06-12,152,152,152,152
1973-06-13,151,151,151,151
1973-06-14,154.4,154.4,154.4,154.4
1973-06-15,157.4,157.4,157.4,157.4
1973-06-18,160.9,160.9,160.9,160.9
1973-06-19,157.4,157.4,157.4,157.4
1973-06-20,157.9,157.9,157.9,157.9
1973-06-21,159.9,159.9,159.9,159.9
1973-06-22,159.4,159.4,159.4,159.4
1973-06-25,162.8,162.8,162.8,162.8
1973-06-26,164.3,164.3,164.3,164.3
1973-06-27,162.8,162.8,162.8,162.8
1973-06-28,155.4,155.4,155.4,155.4
1973-06-29,160.4,160.4,160.4,160.4
1973-07-02,158.9,158.9,158.9,158.9
1973-07-03,160.9,160.9,160.9,160.9
1973-07-05,161.8,161.8,161.8,161.8
1973-07-06,165.8,165.8,165.8,165.8
1973-07-09,166.3,166.3,166.3,166.3
1973-07-10,162.3,162.3,162.3,162.3
1973-07-11,159.9,159.9,159.9,159.9
1973-07-12,163.3,163.3,163.3,163.3
1973-07-13,164.3,164.3,164.3,164.3
1973-07-16,169.7,169.7,169.7,169.7
1973-07-17,170.7,170.7,170.7,170.7
1973-07-18,171.2,171.2,171.2,171.2
1973-07-19,168.8,168.8,168.8,168.8
1973-07-20,172.7,172.7,172.7,172.7
1973-07-23,182.1,182.1,182.1,182.1
1973-07-24,181.6,181.6,181.6,181.6
1973-07-25,182.1,182.1,182.1,182.1
1973-07-26,181.6,181.6,181.6,181.6
1973-07-27,176.7,176.7,176.7,176.7
1973-07-30,166.9,166.9,166.9,166.9
1973-07-31,172.7,172.7,172.7,172.7
1973-08-01,176.7,176.7,176.7,176.7
1973-08-02,173.2,173.2,173.2,173.2
1973-08-03,169.2,169.2,169.2,169.2
1973-08-06,165.8,165.8,165.8,165.8
1973-08-07,168.8,168.8,168.8,168.8
1973-08-08,165.8,165.8,165.8,165.8
1973-08-09,159.9,159.9,159.9,159.9
1973-08-10,162.8,162.8,162.8,162.8
1973-08-13,160.9,160.9,160.9,160.9
1973-08-14,159.4,159.4,159.4,159.4
1973-08-15,162.3,162.3,162.3,162.3
1973-08-16,163.8,163.8,163.8,163.8
1973-08-17,165.3,165.3,165.3,165.3
1973-08-20,167.8,167.8,167.8,167.8
1973-08-21,160.4,160.4,160.4,160.4
1973-08-22,156.9,156.9,156.9,156.9
1973-08-23,162.3,162.3,162.3,162.3
1973-08-24,161.8,161.8,161.8,161.8
1973-08-27,161.4,161.4,161.4,161.4
1973-08-28,162.8,162.8,162.8,162.8
1973-08-29,162.3,162.3,162.3,162.3
1973-08-30,164.8,164.8,164.8,164.8
1973-08-31,164.8,164.8,164.8,164.8
1973-09-04,164.3,164.3,164.3,164.3
1973-09-05,163.3,163.3,163.3,163.3
1973-09-06,163.8,163.8,163.8,163.8
1973-09-07,163.8,163.8,163.8,163.8
1973-09-10,160.9,160.9,160.9,160.9
1973-09-11,160.9,160.9,160.9,160.9
1973-09-12,159.9,159.9,159.9,159.9
1973-09-13,158.9,158.9,158.9,158.9
1973-09-14,160.9,160.9,160.9,160.9
1973-09-17,161.8,161.8,161.8,161.8
1973-09-18,161.4,161.4,161.4,161.4
1973-09-19,161.8,161.8,161.8,161.8
1973-09-20,169.2,169.2,169.2,169.2
1973-09-21,169.7,169.7,169.7,169.7
1973-09-24,170.2,170.2,170.2,170.2
1973-09-25,171.7,171.7,171.7,171.7
1973-09-26,173.7,173.7,173.7,173.7
1973-09-27,171.7,171.7,171.7,171.7
1973-09-28,171.2,171.2,171.2,171.2
1973-10-01,170.2,170.2,170.2,170.2
1973-10-02,170.7,170.7,170.7,170.7
1973-10-03,170.2,170.2,170.2,170.2
1973-10-04,169.2,169.2,169.2,169.2
1973-10-05,168.3,168.3,168.3,168.3
1973-10-09,172.2,172.2,172.2,172.2
1973-10-10,174.7,174.7,174.7,174.7
1973-10-11,170.7,170.7,170.7,170.7
1973-10-12,175.2,175.2,175.2,175.2
1973-10-15,174.7,174.7,174.7,174.7
1973-10-16,175.2,175.2,175.2,175.2
1973-10-17,176.7,176.7,176.7,176.7
1973-10-18,175.2,175.2,175.2,175.2
1973-10-19,170.7,170.7,170.7,170.7
1973-10-23,169.7,169.7,169.7,169.7
1973-10-24,166.8,166.8,166.8,166.8
1973-10-25,161.8,161.8,161.8,161.8
1973-10-26,160.9,160.9,160.9,160.9
1973-10-29,158.4,158.4,158.4,158.4
1973-10-30,160.9,160.9,160.9,160.9
1973-10-31,161.4,161.4,161.4,161.4
1973-11-01,161.8,161.8,161.8,161.8
1973-11-02,161.4,161.4,161.4,161.4
1973-11-05,158.9,158.9,158.9,158.9
1973-11-06,161.4,161.4,161.4,161.4
1973-11-07,166.3,166.3,166.3,166.3
1973-11-08,160.4,160.4,160.4,160.4
1973-11-09,159.9,159.9,159.9,159.9
1973-11-12,155.9,155.9,155.9,155.9
1973-11-13,155.4,155.4,155.4,155.4
1973-11-14,157.4,157.4,157.4,157.4
1973-11-15,154.9,154.9,154.9,154.9
1973-11-16,157.4,157.4,157.4,157.4
1973-11-19,157.9,157.9,157.9,157.9
1973-11-20,157.4,157.4,157.4,157.4
1973-11-21,155.9,155.9,155.9,155.9
1973-11-23,157.4,157.4,157.4,157.4
1973-11-26,147.5,147.5,147.5,147.5
1973-11-27,149,149,149,149
1973-11-28,153,153,153,153
1973-11-29,154.9,154.9,154.9,154.9
1973-11-30,158.9,158.9,158.9,158.9
1973-12-03,159.4,159.4,159.4,159.4
1973-12-04,164.8,164.8,164.8,164.8
1973-12-05,162.3,162.3,162.3,162.3
1973-12-06,161.4,161.4,161.4,161.4
1973-12-07,162.3,162.3,162.3,162.3
1973-12-10,163.3,163.3,163.3,163.3
1973-12-11,163.3,163.3,163.3,163.3
1973-12-12,161.4,161.4,161.4,161.4
1973-12-13,157.4,157.4,157.4,157.4
1973-12-14,158.4,158.4,158.4,158.4
1973-12-17,161.4,161.4,161.4,161.4
1973-12-18,160.9,160.9,160.9,160.9
1973-12-19,160.4,160.4,160.4,160.4
1973-12-20,159.9,159.9,159.9,159.9
1973-12-21,159.4,159.4,159.4,159.4
1973-12-26,161.4,161.4,161.4,161.4
1973-12-27,163.3,163.3,163.3,163.3
1973-12-28,162.8,162.8,162.8,162.8
1974-01-02,167.3,167.3,167.3,167.3
1974-01-03,169.2,169.2,169.2,169.2
1974-01-04,167.3,167.3,167.3,167.3
1974-01-07,169.2,169.2,169.2,169.2
1974-01-08,170.2,170.2,170.2,170.2
1974-01-09,167.8,167.8,167.8,167.8
1974-01-10,165.8,165.8,165.8,165.8
1974-01-11,166.8,166.8,166.8,166.8
1974-01-14,168.3,168.3,168.3,168.3
1974-01-15,168.8,168.8,168.8,168.8
1974-01-16,168.8,168.8,168.8,168.8
1974-01-17,173.2,173.2,173.2,173.2
1974-01-18,177.1,177.1,177.1,177.1
1974-01-21,185,185,185,185
1974-01-22,183.1,183.1,183.1,183.1
1974-01-23,177.6,177.6,177.6,177.6
1974-01-24,187.5,187.5,187.5,187.5
1974-01-25,194.4,194.4,194.4,194.4
1974-01-28,195.4,195.4,195.4,195.4
1974-01-29,191,191,191,191
1974-01-30,186,186,186,186
1974-01-31,191,191,191,191
1974-02-01,197.4,197.4,197.4,197.4
1974-02-04,207.2,207.2,207.2,207.2
1974-02-05,217.1,217.1,217.1,217.1
1974-02-06,207.2,207.2,207.2,207.2
1974-02-07,211.7,211.7,211.7,211.7
1974-02-08,221.6,221.6,221.6,221.6
1974-02-11,231.4,231.4,231.4,231.4
1974-02-12,241.3,241.3,241.3,241.3
1974-02-13,236.9,236.9,236.9,236.9
1974-02-14,234.4,234.4,234.4,234.4
1974-02-15,244.3,244.3,244.3,244.3
1974-02-19,240.8,240.8,240.8,240.8
1974-02-20,246.7,246.7,246.7,246.7
1974-02-21,256.6,256.6,256.6,256.6
1974-02-22,266.5,266.5,266.5,266.5
1974-02-25,276.3,276.3,276.3,276.3
1974-02-26,286.2,286.2,286.2,286.2
1974-02-27,286.2,286.2,286.2,286.2
1974-02-28,276.3,276.3,276.3,276.3
1974-03-01,266.5,266.5,266.5,266.5
1974-03-04,256.6,256.6,256.6,256.6
1974-03-05,246.7,246.7,246.7,246.7
1974-03-06,236.9,236.9,236.9,236.9
1974-03-07,245.7,245.7,245.7,245.7
1974-03-08,235.9,235.9,235.9,235.9
1974-03-11,226,226,226,226
1974-03-12,221.1,221.1,221.1,221.1
1974-03-13,217.6,217.6,217.6,217.6
1974-03-14,207.7,207.7,207.7,207.7
1974-03-15,201.3,201.3,201.3,201.3
1974-03-18,211.2,211.2,211.2,211.2
1974-03-19,221.1,221.1,221.1,221.1
1974-03-20,230.9,230.9,230.9,230.9
1974-03-21,221.6,221.6,221.6,221.6
1974-03-22,231.4,231.4,231.4,231.4
1974-03-25,229.9,229.9,229.9,229.9
1974-03-26,220.1,220.1,220.1,220.1
1974-03-27,225,225,225,225
1974-03-28,234.9,234.9,234.9,234.9
1974-03-29,244.7,244.7,244.7,244.7
1974-04-01,235.4,235.4,235.4,235.4
1974-04-02,242.8,242.8,242.8,242.8
1974-04-03,252.6,252.6,252.6,252.6
1974-04-04,250.2,250.2,250.2,250.2
1974-04-05,246.7,246.7,246.7,246.7
1974-04-08,236.9,236.9,236.9,236.9
1974-04-09,227,227,227,227
1974-04-10,222,222,222,222
1974-04-11,222.5,222.5,222.5,222.5
1974-04-15,225,225,225,225
1974-04-16,217.6,217.6,217.6,217.6
1974-04-17,222.5,222.5,222.5,222.5
1974-04-18,224.5,224.5,224.5,224.5
1974-04-19,229.9,229.9,229.9,229.9
1974-04-22,239.8,239.8,239.8,239.8
1974-04-23,238.3,238.3,238.3,238.3
1974-04-24,244.7,244.7,244.7,244.7
1974-04-25,240.8,240.8,240.8,240.8
1974-04-26,234.4,234.4,234.4,234.4
1974-04-29,237.3,237.3,237.3,237.3
1974-04-30,235.4,235.4,235.4,235.4
1974-05-01,228,228,228,228
1974-05-02,234.4,234.4,234.4,234.4
1974-05-03,234.4,234.4,234.4,234.4
1974-05-06,224.5,224.5,224.5,224.5
1974-05-07,214.6,214.6,214.6,214.6
1974-05-08,213.7,213.7,213.7,213.7
1974-05-09,221.6,221.6,221.6,221.6
1974-05-10,220.6,220.6,220.6,220.6
1974-05-13,219.6,219.6,219.6,219.6
1974-05-14,218.6,218.6,218.6,218.6
1974-05-15,219.6,219.6,219.6,219.6
1974-05-16,219.1,219.1,219.1,219.1
1974-05-17,221.1,221.1,221.1,221.1
1974-05-20,211.2,211.2,211.2,211.2
1974-05-21,201.3,201.3,201.3,201.3
1974-05-22,202.3,202.3,202.3,202.3
1974-05-23,192.9,192.9,192.9,192.9
1974-05-24,197.9,197.9,197.9,197.9
1974-05-28,188,188,188,188
1974-05-29,197.9,197.9,197.9,197.9
1974-05-30,207.7,207.7,207.7,207.7
1974-05-31,208.2,208.2,208.2,208.2
1974-06-03,199.8,199.8,199.8,199.8
1974-06-04,205.3,205.3,205.3,205.3
1974-06-05,214.2,214.2,214.2,214.2
1974-06-06,206.3,206.3,206.3,206.3
1974-06-07,205.3,205.3,205.3,205.3
1974-06-10,205.3,205.3,205.3,205.3
1974-06-11,199.3,199.3,199.3,199.3
1974-06-12,209.2,209.2,209.2,209.2
1974-06-13,207.7,207.7,207.7,207.7
1974-06-14,205.3,205.3,205.3,205.3
1974-06-17,200.8,200.8,200.8,200.8
1974-06-18,203.3,203.3,203.3,203.3
1974-06-19,203.8,203.8,203.8,203.8
1974-06-20,202.8,202.8,202.8,202.8
1974-06-21,206.8,206.8,206.8,206.8
1974-06-24,199.8,199.8,199.8,199.8
1974-06-25,209.7,209.7,209.7,209.7
1974-06-26,207.2,207.2,207.2,207.2
1974-06-27,203.3,203.3,203.3,203.3
1974-06-28,201.8,201.8,201.8,201.8
1974-07-01,192.9,192.9,192.9,192.9
1974-07-02,191,191,191,191
1974-07-03,187.5,187.5,187.5,187.5
1974-07-05,187.5,187.5,187.5,187.5
1974-07-08,193.9,193.9,193.9,193.9
1974-07-09,187,187,187,187
1974-07-10,179.6,179.6,179.6,179.6
1974-07-11,181.1,181.1,181.1,181.1
1974-07-12,178.1,178.1,178.1,178.1
1974-07-15,188,188,188,188
1974-07-16,182.6,182.6,182.6,182.6
1974-07-17,186,186,186,186
1974-07-18,195.9,195.9,195.9,195.9
1974-07-19,192.4,192.4,192.4,192.4
1974-07-22,190.5,190.5,190.5,190.5
1974-07-23,198.4,198.4,198.4,198.4
1974-07-24,208.2,208.2,208.2,208.2
1974-07-25,217.1,217.1,217.1,217.1
1974-07-26,216.1,216.1,216.1,216.1
1974-07-29,226,226,226,226
1974-07-30,216.1,216.1,216.1,216.1
1974-07-31,213.7,213.7,213.7,213.7
1974-08-01,203.8,203.8,203.8,203.8
1974-08-02,194.4,194.4,194.4,194.4
1974-08-05,188.5,188.5,188.5,188.5
1974-08-06,193.4,193.4,193.4,193.4
1974-08-07,191.9,191.9,191.9,191.9
1974-08-08,182.6,182.6,182.6,182.6
1974-08-09,183.1,183.1,183.1,183.1
1974-08-12,183.1,183.1,183.1,183.1
1974-08-13,192.9,192.9,192.9,192.9
1974-08-14,193.9,193.9,193.9,193.9
1974-08-15,190.5,190.5,190.5,190.5
1974-08-16,190.5,190.5,190.5,190.5
1974-08-19,191.9,191.9,191.9,191.9
1974-08-20,190.5,190.5,190.5,190.5
1974-08-21,186.5,186.5,186.5,186.5
1974-08-22,191.5,191.5,191.5,191.5
1974-08-23,191.5,191.5,191.5,191.5
1974-08-26,182.6,182.6,182.6,182.6
1974-08-27,180.6,180.6,180.6,180.6
1974-08-28,184.1,184.1,184.1,184.1
1974-08-29,184.1,184.1,184.1,184.1
1974-08-30,183.1,183.1,183.1,183.1
1974-09-03,173.7,173.7,173.7,173.7
1974-09-04,167.8,167.8,167.8,167.8
1974-09-05,172.2,172.2,172.2,172.2
1974-09-06,173.7,173.7,173.7,173.7
1974-09-09,169.2,169.2,169.2,169.2
1974-09-10,170.2,170.2,170.2,170.2
1974-09-11,172.2,172.2,172.2,172.2
1974-09-12,168.8,168.8,168.8,168.8
1974-09-13,172.2,172.2,172.2,172.2
1974-09-16,172.2,172.2,172.2,172.2
1974-09-17,165.3,165.3,165.3,165.3
1974-09-18,170.2,170.2,170.2,170.2
1974-09-19,170.2,170.2,170.2,170.2
1974-09-20,169.2,169.2,169.2,169.2
1974-09-23,171.7,171.7,171.7,171.7
1974-09-24,172.7,172.7,172.7,172.7
1974-09-25,177.6,177.6,177.6,177.6
1974-09-26,173.7,173.7,173.7,173.7
1974-09-27,180.6,180.6,180.6,180.6
1974-09-30,190.5,190.5,190.5,190.5
1974-10-01,194.9,194.9,194.9,194.9
1974-10-02,193.9,193.9,193.9,193.9
1974-10-03,198.9,198.9,198.9,198.9
1974-10-04,199.8,199.8,199.8,199.8
1974-10-07,190,190,190,190
1974-10-08,186.5,186.5,186.5,186.5
1974-10-09,189.5,189.5,189.5,189.5
1974-10-10,185.5,185.5,185.5,185.5
1974-10-11,177.6,177.6,177.6,177.6
1974-10-14,174.7,174.7,174.7,174.7
1974-10-15,176.7,176.7,176.7,176.7
1974-10-16,175.7,175.7,175.7,175.7
1974-10-17,174.2,174.2,174.2,174.2
1974-10-18,175.7,175.7,175.7,175.7
1974-10-21,180.1,180.1,180.1,180.1
1974-10-22,183.1,183.1,183.1,183.1
1974-10-23,182.6,182.6,182.6,182.6
1974-10-24,192.4,192.4,192.4,192.4
1974-10-25,190,190,190,190
1974-10-28,198.4,198.4,198.4,198.4
1974-10-29,188.5,188.5,188.5,188.5
1974-10-30,182.1,182.1,182.1,182.1
1974-10-31,185.5,185.5,185.5,185.5
1974-11-01,189,189,189,189
1974-11-04,191,191,191,191
1974-11-06,200.8,200.8,200.8,200.8
1974-11-07,196.9,196.9,196.9,196.9
1974-11-08,201.8,201.8,201.8,201.8
1974-11-11,194.4,194.4,194.4,194.4
1974-11-12,191.5,191.5,191.5,191.5
1974-11-13,187,187,187,187
1974-11-14,178.6,178.6,178.6,178.6
1974-11-15,178.1,178.1,178.1,178.1
1974-11-18,168.8,168.8,168.8,168.8
1974-11-19,170.7,170.7,170.7,170.7
1974-11-20,171.7,171.7,171.7,171.7
1974-11-21,168.8,168.8,168.8,168.8
1974-11-22,172.7,172.7,172.7,172.7
1974-11-25,173.2,173.2,173.2,173.2
1974-11-26,176.7,176.7,176.7,176.7
1974-11-27,177.1,177.1,177.1,177.1
1974-11-29,182.6,182.6,182.6,182.6
1974-12-02,175.7,175.7,175.7,175.7
1974-12-03,169.7,169.7,169.7,169.7
1974-12-04,172.7,172.7,172.7,172.7
1974-12-05,173.2,173.2,173.2,173.2
1974-12-06,173.2,173.2,173.2,173.2
1974-12-09,171.7,171.7,171.7,171.7
1974-12-10,170.7,170.7,170.7,170.7
1974-12-11,166.3,166.3,166.3,166.3
1974-12-12,165.8,165.8,165.8,165.8
1974-12-13,167.8,167.8,167.8,167.8
1974-12-16,169.7,169.7,169.7,169.7
1974-12-17,168.8,168.8,168.8,168.8
1974-12-18,168.3,168.3,168.3,168.3
1974-12-19,169.7,169.7,169.7,169.7
1974-12-20,168.3,168.3,168.3,168.3
1974-12-23,171.2,171.2,171.2,171.2
1974-12-24,171.2,171.2,171.2,171.2
1974-12-26,174.7,174.7,174.7,174.7
1974-12-27,181.1,181.1,181.1,181.1
1974-12-30,171.7,171.7,171.7,171.7
1974-12-31,162.8,162.8,162.8,162.8
1975-01-02,164.8,164.8,164.8,164.8
1975-01-03,164.3,164.3,164.3,164.3
1975-01-06,163.8,163.8,163.8,163.8
1975-01-07,161.2,161.2,161.2,161.2
1975-01-08,158.4,158.4,158.4,158.4
1975-01-09,156.9,156.9,156.9,156.9
1975-01-10,154.9,154.9,154.9,154.9
1975-01-13,154.9,154.9,154.9,154.9
1975-01-14,158.4,158.4,158.4,158.4
1975-01-15,155.9,155.9,155.9,155.9
1975-01-16,154.4,154.4,154.4,154.4
1975-01-17,150.5,150.5,150.5,150.5
1975-01-20,148,148,148,148
1975-01-21,141.6,141.6,141.6,141.6
1975-01-22,138.7,138.7,138.7,138.7
1975-01-23,144.6,144.6,144.6,144.6
1975-01-24,149.5,149.5,149.5,149.5
1975-01-27,149,149,149,149
1975-01-28,148.5,148.5,148.5,148.5
1975-01-29,150,150,150,150
1975-01-30,149,149,149,149
1975-01-31,147,147,147,147
1975-02-03,148.5,148.5,148.5,148.5
1975-02-04,148.5,148.5,148.5,148.5
1975-02-05,148.5,148.5,148.5,148.5
1975-02-06,148,148,148,148
1975-02-07,147.5,147.5,147.5,147.5
1975-02-10,146.6,146.6,146.6,146.6
1975-02-11,147,147,147,147
1975-02-12,153,153,153,153
1975-02-13,155.9,155.9,155.9,155.9
1975-02-14,158.4,158.4,158.4,158.4
1975-02-18,157.4,157.4,157.4,157.4
1975-02-19,157.9,157.9,157.9,157.9
1975-02-20,158.9,158.9,158.9,158.9
1975-02-21,152,152,152,152
1975-02-24,154.9,154.9,154.9,154.9
1975-02-25,152.5,152.5,152.5,152.5
1975-02-26,152.5,152.5,152.5,152.5
1975-02-27,152.5,152.5,152.5,152.5
1975-02-28,152.5,152.5,152.5,152.5
1975-03-03,153.5,153.5,153.5,153.5
1975-03-04,150,150,150,150
1975-03-05,151,151,151,151
1975-03-06,151.5,151.5,151.5,151.5
1975-03-07,150.5,150.5,150.5,150.5
1975-03-10,151.5,151.5,151.5,151.5
1975-03-11,152.5,152.5,152.5,152.5
1975-03-12,151,151,151,151
1975-03-13,151.5,151.5,151.5,151.5
1975-03-14,150,150,150,150
1975-03-17,150.5,150.5,150.5,150.5
1975-03-18,149.5,149.5,149.5,149.5
1975-03-19,150,150,150,150
1975-03-20,148.5,148.5,148.5,148.5
1975-03-21,148.5,148.5,148.5,148.5
1975-03-24,148.5,148.5,148.5,148.5
1975-03-25,149.4,149.4,149.4,149.4
1975-03-26,150.5,150.5,150.5,150.5
1975-03-27,149.4,149.4,149.4,149.4
1975-03-31,152.5,152.5,152.5,152.5
1975-04-01,150.5,150.5,150.5,150.5
1975-04-02,151.5,151.5,151.5,151.5
1975-04-03,150.1,150.1,150.1,150.1
1975-04-04,149.4,149.4,149.4,149.4
1975-04-07,145.1,145.1,145.1,145.1
1975-04-08,144.6,144.6,144.6,144.6
1975-04-09,145.1,145.1,145.1,145.1
1975-04-10,145.3,145.3,145.3,145.3
1975-04-11,144.4,144.4,144.4,144.4
1975-04-14,142.6,142.6,142.6,142.6
1975-04-15,146.6,146.6,146.6,146.6
1975-04-16,149,149,149,149
1975-04-17,147,147,147,147
1975-04-18,147,147,147,147
1975-04-21,144.6,144.6,144.6,144.6
1975-04-22,144.8,144.8,144.8,144.8
1975-04-23,146.9,146.9,146.9,146.9
1975-04-24,146.6,146.6,146.6,146.6
1975-04-25,146.6,146.6,146.6,146.6
1975-04-28,144.9,144.9,144.9,144.9
1975-04-29,146.8,146.8,146.8,146.8
1975-04-30,143.3,143.3,143.3,143.3
1975-05-01,143.6,143.6,143.6,143.6
1975-05-02,143.1,143.1,143.1,143.1
1975-05-05,143,143,143,143
1975-05-06,146.4,146.4,146.4,146.4
1975-05-07,147.2,147.2,147.2,147.2
1975-05-08,148.2,148.2,148.2,148.2
1975-05-09,149.5,149.5,149.5,149.5
1975-05-12,150,150,150,150
1975-05-13,151.9,151.9,151.9,151.9
1975-05-14,152.2,152.2,152.2,152.2
1975-05-15,150.1,150.1,150.1,150.1
1975-05-16,153.6,153.6,153.6,153.6
1975-05-19,154.1,154.1,154.1,154.1
1975-05-20,151.8,151.8,151.8,151.8
1975-05-21,154.4,154.4,154.4,154.4
1975-05-22,153.3,153.3,153.3,153.3
1975-05-23,151,151,151,151
1975-05-27,150,150,150,150
1975-05-28,150.5,150.5,150.5,150.5
1975-05-29,150.5,150.5,150.5,150.5
1975-05-30,150.9,150.9,150.9,150.9
1975-06-02,150,150,150,150
1975-06-03,150.6,150.6,150.6,150.6
1975-06-04,151.2,151.2,151.2,151.2
1975-06-05,150.8,150.8,150.8,150.8
1975-06-06,151.4,151.4,151.4,151.4
1975-06-09,152.9,152.9,152.9,152.9
1975-06-10,151.8,151.8,151.8,151.8
1975-06-11,150.3,150.3,150.3,150.3
1975-06-12,149.1,149.1,149.1,149.1
1975-06-13,148.7,148.7,148.7,148.7
1975-06-16,146.4,146.4,146.4,146.4
1975-06-17,147.8,147.8,147.8,147.8
1975-06-18,148.6,148.6,148.6,148.6
1975-06-19,148.7,148.7,148.7,148.7
1975-06-20,149.7,149.7,149.7,149.7
1975-06-23,149.6,149.6,149.6,149.6
1975-06-24,150.1,150.1,150.1,150.1
1975-06-25,151.6,151.6,151.6,151.6
1975-06-26,153.1,153.1,153.1,153.1
1975-06-27,155.3,155.3,155.3,155.3
1975-06-30,155.4,155.4,155.4,155.4
1975-07-01,155.6,155.6,155.6,155.6
1975-07-02,154,154,154,154
1975-07-03,154.4,154.4,154.4,154.4
1975-07-07,154.2,154.2,154.2,154.2
1975-07-08,157.1,157.1,157.1,157.1
1975-07-09,156.2,156.2,156.2,156.2
1975-07-10,157.9,157.9,157.9,157.9
1975-07-11,158.9,158.9,158.9,158.9
1975-07-14,160.4,160.4,160.4,160.4
1975-07-15,160.3,160.3,160.3,160.3
1975-07-16,159.4,159.4,159.4,159.4
1975-07-17,158.6,158.6,158.6,158.6
1975-07-18,159,159,159,159
1975-07-21,163.3,163.3,163.3,163.3
1975-07-22,166.8,166.8,166.8,166.8
1975-07-23,167.7,167.7,167.7,167.7
1975-07-24,169.6,169.6,169.6,169.6
1975-07-25,175.1,175.1,175.1,175.1
1975-07-28,175.7,175.7,175.7,175.7
1975-07-29,173,173,173,173
1975-07-30,170.6,170.6,170.6,170.6
1975-07-31,171.4,171.4,171.4,171.4
1975-08-01,170.2,170.2,170.2,170.2
1975-08-04,172.6,172.6,172.6,172.6
1975-08-05,170.2,170.2,170.2,170.2
1975-08-06,168.8,168.8,168.8,168.8
1975-08-07,172.7,172.7,172.7,172.7
1975-08-08,166.3,166.3,166.3,166.3
1975-08-11,168.3,168.3,168.3,168.3
1975-08-12,169.5,169.5,169.5,169.5
1975-08-13,167.8,167.8,167.8,167.8
1975-08-14,166.2,166.2,166.2,166.2
1975-08-15,167.3,167.3,167.3,167.3
1975-08-18,168.3,168.3,168.3,168.3
1975-08-19,171.2,171.2,171.2,171.2
1975-08-20,174.1,174.1,174.1,174.1
1975-08-21,172.3,172.3,172.3,172.3
1975-08-22,175.3,175.3,175.3,175.3
1975-08-25,173.7,173.7,173.7,173.7
1975-08-26,169.9,169.9,169.9,169.9
1975-08-27,171.2,171.2,171.2,171.2
1975-08-28,169.2,169.2,169.2,169.2
1975-08-29,160.9,160.9,160.9,160.9
1975-09-02,152,152,152,152
1975-09-03,157.9,157.9,157.9,157.9
1975-09-04,159.4,159.4,159.4,159.4
1975-09-05,161.5,161.5,161.5,161.5
1975-09-08,159,159,159,159
1975-09-09,158.3,158.3,158.3,158.3
1975-09-10,158.9,158.9,158.9,158.9
1975-09-11,155.6,155.6,155.6,155.6
1975-09-12,157.4,157.4,157.4,157.4
1975-09-15,156.4,156.4,156.4,156.4
1975-09-16,156.4,156.4,156.4,156.4
1975-09-17,155.1,155.1,155.1,155.1
1975-09-18,150.7,150.7,150.7,150.7
1975-09-19,154,154,154,154
1975-09-22,157.3,157.3,157.3,157.3
1975-09-23,155.4,155.4,155.4,155.4
1975-09-24,159.7,159.7,159.7,159.7
1975-09-25,159.6,159.6,159.6,159.6
1975-09-26,161,161,161,161
1975-09-29,159.7,159.7,159.7,159.7
1975-09-30,160.2,160.2,160.2,160.2
1975-10-01,158.9,158.9,158.9,158.9
1975-10-02,157.7,157.7,157.7,157.7
1975-10-03,153.1,153.1,153.1,153.1
1975-10-06,153.4,153.4,153.4,153.4
1975-10-07,154.4,154.4,154.4,154.4
1975-10-08,151.7,151.7,151.7,151.7
1975-10-09,149,149,149,149
1975-10-10,142.2,142.2,142.2,142.2
1975-10-13,148.8,148.8,148.8,148.8
1975-10-14,151,151,151,151
1975-10-15,147.1,147.1,147.1,147.1
1975-10-16,148,148,148,148
1975-10-17,149.3,149.3,149.3,149.3
1975-10-20,149.8,149.8,149.8,149.8
1975-10-21,148.3,148.3,148.3,148.3
1975-10-22,149,149,149,149
1975-10-23,147.5,147.5,147.5,147.5
1975-10-24,146.5,146.5,146.5,146.5
1975-10-27,145.6,145.6,145.6,145.6
1975-10-28,146.5,146.5,146.5,146.5
1975-10-29,146.9,146.9,146.9,146.9
1975-10-30,146.8,146.8,146.8,146.8
1975-10-31,146.6,146.6,146.6,146.6
1975-11-03,145.8,145.8,145.8,145.8
1975-11-04,148.9,148.9,148.9,148.9
1975-11-05,151.4,151.4,151.4,151.4
1975-11-06,151.5,151.5,151.5,151.5
1975-11-07,152.5,152.5,152.5,152.5
1975-11-10,151.4,151.4,151.4,151.4
1975-11-11,149.6,149.6,149.6,149.6
1975-11-12,149.2,149.2,149.2,149.2
1975-11-13,149.3,149.3,149.3,149.3
1975-11-14,150,150,150,150
1975-11-17,145.9,145.9,145.9,145.9
1975-11-18,146.1,146.1,146.1,146.1
1975-11-19,147.4,147.4,147.4,147.4
1975-11-20,146.6,146.6,146.6,146.6
1975-11-21,146.7,146.7,146.7,146.7
1975-11-24,148.8,148.8,148.8,148.8
1975-11-25,148.5,148.5,148.5,148.5
1975-11-26,148.5,148.5,148.5,148.5
1975-11-28,146,146,146,146
1975-12-01,144.5,144.5,144.5,144.5
1975-12-02,145.4,145.4,145.4,145.4
1975-12-03,144.6,144.6,144.6,144.6
1975-12-04,144.8,144.8,144.8,144.8
1975-12-05,145,145,145,145
1975-12-08,142.1,142.1,142.1,142.1
1975-12-09,143.5,143.5,143.5,143.5
1975-12-10,143.7,143.7,143.7,143.7
1975-12-11,144.8,144.8,144.8,144.8
1975-12-12,144.1,144.1,144.1,144.1
1975-12-15,143.7,143.7,143.7,143.7
1975-12-16,144.1,144.1,144.1,144.1
1975-12-17,143.8,143.8,143.8,143.8
1975-12-18,144.2,144.2,144.2,144.2
1975-12-19,148.5,148.5,148.5,148.5
1975-12-22,151,151,151,151
1975-12-23,147.7,147.7,147.7,147.7
1975-12-24,148.3,148.3,148.3,148.3
1975-12-29,147.7,147.7,147.7,147.7
1975-12-30,147.5,147.5,147.5,147.5
1975-12-31,147.4,147.4,147.4,147.4
1976-01-05,147.4,147.4,147.4,147.4
1976-01-06,147,147,147,147
1976-01-07,146.9,146.9,146.9,146.9
1976-01-08,146,146,146,146
1976-01-09,145.3,145.3,145.3,145.3
1976-01-12,144.1,144.1,144.1,144.1
1976-01-13,139,139,139,139
1976-01-14,139.9,139.9,139.9,139.9
1976-01-15,139.6,139.6,139.6,139.6
1976-01-16,140.4,140.4,140.4,140.4
1976-01-19,138.8,138.8,138.8,138.8
1976-01-20,139.1,139.1,139.1,139.1
1976-01-21,139.1,139.1,139.1,139.1
1976-01-22,140.5,140.5,140.5,140.5
1976-01-23,141.4,141.4,141.4,141.4
1976-01-26,139,139,139,139
1976-01-27,139.6,139.6,139.6,139.6
1976-01-28,140.1,140.1,140.1,140.1
1976-01-29,139.7,139.7,139.7,139.7
1976-01-30,138.2,138.2,138.2,138.2
1976-02-02,138.1,138.1,138.1,138.1
1976-02-03,137.3,137.3,137.3,137.3
1976-02-04,137.2,137.2,137.2,137.2
1976-02-05,138,138,138,138
1976-02-06,137.7,137.7,137.7,137.7
1976-02-09,137.2,137.2,137.2,137.2
1976-02-10,136.7,136.7,136.7,136.7
1976-02-11,136.9,136.9,136.9,136.9
1976-02-12,136.7,136.7,136.7,136.7
1976-02-13,135.5,135.5,135.5,135.5
1976-02-17,135.7,135.7,135.7,135.7
1976-02-18,135.7,135.7,135.7,135.7
1976-02-19,136.6,136.6,136.6,136.6
1976-02-20,136.6,136.6,136.6,136.6
1976-02-23,136.9,136.9,136.9,136.9
1976-02-24,137.2,137.2,137.2,137.2
1976-02-25,136.6,136.6,136.6,136.6
1976-02-26,136.3,136.3,136.3,136.3
1976-02-27,136.6,136.6,136.6,136.6
1976-03-01,136.2,136.2,136.2,136.2
1976-03-02,135.2,135.2,135.2,135.2
1976-03-03,135.2,135.2,135.2,135.2
1976-03-04,136.3,136.3,136.3,136.3
1976-03-05,136.6,136.6,136.6,136.6
1976-03-08,136.4,136.4,136.4,136.4
1976-03-09,136.1,136.1,136.1,136.1
1976-03-10,136.2,136.2,136.2,136.2
1976-03-11,135.2,135.2,135.2,135.2
1976-03-12,135.7,135.7,135.7,135.7
1976-03-15,135.8,135.8,135.8,135.8
1976-03-16,136,136,136,136
1976-03-17,135.5,135.5,135.5,135.5
1976-03-18,137.6,137.6,137.6,137.6
1976-03-19,137.5,137.5,137.5,137.5
1976-03-22,137,137,137,137
1976-03-23,136.4,136.4,136.4,136.4
1976-03-24,136.8,136.8,136.8,136.8
1976-03-25,136.4,136.4,136.4,136.4
1976-03-26,135.9,135.9,135.9,135.9
1976-03-29,134.9,134.9,134.9,134.9
1976-03-30,136.8,136.8,136.8,136.8
1976-03-31,137.3,137.3,137.3,137.3
1976-04-01,138.5,138.5,138.5,138.5
1976-04-02,139.1,139.1,139.1,139.1
1976-04-05,143.3,143.3,143.3,143.3
1976-04-06,144.6,144.6,144.6,144.6
1976-04-07,145.7,145.7,145.7,145.7
1976-04-08,147,147,147,147
1976-04-09,146.8,146.8,146.8,146.8
1976-04-12,148.7,148.7,148.7,148.7
1976-04-13,149.8,149.8,149.8,149.8
1976-04-14,149.2,149.2,149.2,149.2
1976-04-15,150.7,150.7,150.7,150.7
1976-04-19,153.5,153.5,153.5,153.5
1976-04-20,161.4,161.4,161.4,161.4
1976-04-21,155.9,155.9,155.9,155.9
1976-04-22,156.9,156.9,156.9,156.9
1976-04-23,157.2,157.2,157.2,157.2
1976-04-26,159.9,159.9,159.9,159.9
1976-04-27,159.9,159.9,159.9,159.9
1976-04-28,157.4,157.4,157.4,157.4
1976-04-29,158.1,158.1,158.1,158.1
1976-04-30,158.9,158.9,158.9,158.9
1976-05-03,154.3,154.3,154.3,154.3
1976-05-04,152.5,152.5,152.5,152.5
1976-05-05,154.5,154.5,154.5,154.5
1976-05-06,156.6,156.6,156.6,156.6
1976-05-07,157.1,157.1,157.1,157.1
1976-05-10,156.1,156.1,156.1,156.1
1976-05-11,156.2,156.2,156.2,156.2
1976-05-12,158.4,158.4,158.4,158.4
1976-05-13,155.4,155.4,155.4,155.4
1976-05-14,154.6,154.6,154.6,154.6
1976-05-17,155.5,155.5,155.5,155.5
1976-05-18,155.5,155.5,155.5,155.5
1976-05-19,154,154,154,154
1976-05-20,154.9,154.9,154.9,154.9
1976-05-21,154.4,154.4,154.4,154.4
1976-05-24,157.8,157.8,157.8,157.8
1976-05-25,156.8,156.8,156.8,156.8
1976-05-26,159.2,159.2,159.2,159.2
1976-05-27,159.1,159.1,159.1,159.1
1976-05-28,161.8,161.8,161.8,161.8
1976-06-01,161.9,161.9,161.9,161.9
1976-06-02,161.8,161.8,161.8,161.8
1976-06-03,168.9,168.9,168.9,168.9
1976-06-04,167.5,167.5,167.5,167.5
1976-06-07,171.7,171.7,171.7,171.7
1976-06-08,169.5,169.5,169.5,169.5
1976-06-09,171.9,171.9,171.9,171.9
1976-06-10,172.7,172.7,172.7,172.7
1976-06-11,172.7,172.7,172.7,172.7
1976-06-14,173.6,173.6,173.6,173.6
1976-06-15,169.2,169.2,169.2,169.2
1976-06-16,169.1,169.1,169.1,169.1
1976-06-17,169.9,169.9,169.9,169.9
1976-06-18,171.3,171.3,171.3,171.3
1976-06-21,172.8,172.8,172.8,172.8
1976-06-22,175.5,175.5,175.5,175.5
1976-06-23,173.8,173.8,173.8,173.8
1976-06-24,174.7,174.7,174.7,174.7
1976-06-25,175.1,175.1,175.1,175.1
1976-06-28,173.8,173.8,173.8,173.8
1976-06-29,175.1,175.1,175.1,175.1
1976-06-30,174.8,174.8,174.8,174.8
1976-07-01,180.6,180.6,180.6,180.6
1976-07-02,181.6,181.6,181.6,181.6
1976-07-06,185,185,185,185
1976-07-07,181.9,181.9,181.9,181.9
1976-07-08,182,182,182,182
1976-07-09,180.6,180.6,180.6,180.6
1976-07-12,176.5,176.5,176.5,176.5
1976-07-13,175.8,175.8,175.8,175.8
1976-07-14,180.6,180.6,180.6,180.6
1976-07-15,176.8,176.8,176.8,176.8
1976-07-16,171.7,171.7,171.7,171.7
1976-07-19,161.8,161.8,161.8,161.8
1976-07-20,162.9,162.9,162.9,162.9
1976-07-21,166.3,166.3,166.3,166.3
1976-07-22,160.9,160.9,160.9,160.9
1976-07-23,166.1,166.1,166.1,166.1
1976-07-26,164.3,164.3,164.3,164.3
1976-07-27,167.6,167.6,167.6,167.6
1976-07-28,166.5,166.5,166.5,166.5
1976-07-29,163.8,163.8,163.8,163.8
1976-07-30,164.8,164.8,164.8,164.8
1976-08-02,157.4,157.4,157.4,157.4
1976-08-03,153.1,153.1,153.1,153.1
1976-08-04,156.3,156.3,156.3,156.3
1976-08-05,155.8,155.8,155.8,155.8
1976-08-06,154.9,154.9,154.9,154.9
1976-08-09,149.8,149.8,149.8,149.8
1976-08-10,154,154,154,154
1976-08-11,154.9,154.9,154.9,154.9
1976-08-12,155.1,155.1,155.1,155.1
1976-08-13,156.1,156.1,156.1,156.1
1976-08-16,156.1,156.1,156.1,156.1
1976-08-17,153.5,153.5,153.5,153.5
1976-08-18,154.5,154.5,154.5,154.5
1976-08-19,158.9,158.9,158.9,158.9
1976-08-20,159.3,159.3,159.3,159.3
1976-08-23,156.6,156.6,156.6,156.6
1976-08-24,153.5,153.5,153.5,153.5
1976-08-25,154,154,154,154
1976-08-26,158,158,158,158
1976-08-27,156.2,156.2,156.2,156.2
1976-08-30,156.7,156.7,156.7,156.7
1976-08-31,156.4,156.4,156.4,156.4
1976-09-01,159.1,159.1,159.1,159.1
1976-09-02,157.2,157.2,157.2,157.2
1976-09-03,157.8,157.8,157.8,157.8
1976-09-07,162.1,162.1,162.1,162.1
1976-09-08,159.5,159.5,159.5,159.5
1976-09-09,160.2,160.2,160.2,160.2
1976-09-10,161.5,161.5,161.5,161.5
1976-09-13,159.5,159.5,159.5,159.5
1976-09-14,154.9,154.9,154.9,154.9
1976-09-15,156.4,156.4,156.4,156.4
1976-09-16,156.9,156.9,156.9,156.9
1976-09-17,158.2,158.2,158.2,158.2
1976-09-20,156.7,156.7,156.7,156.7
1976-09-21,159.9,159.9,159.9,159.9
1976-09-22,163.8,163.8,163.8,163.8
1976-09-23,163.5,163.5,163.5,163.5
1976-09-24,165.4,165.4,165.4,165.4
1976-09-27,165.8,165.8,165.8,165.8
1976-09-28,163.7,163.7,163.7,163.7
1976-09-29,164.4,164.4,164.4,164.4
1976-09-30,161.8,161.8,161.8,161.8
1976-10-01,163.7,163.7,163.7,163.7
1976-10-04,162.3,162.3,162.3,162.3
1976-10-05,163.9,163.9,163.9,163.9
1976-10-06,162.3,162.3,162.3,162.3
1976-10-07,156.9,156.9,156.9,156.9
1976-10-08,156.6,156.6,156.6,156.6
1976-10-11,153,153,153,153
1976-10-12,155.4,155.4,155.4,155.4
1976-10-13,156.5,156.5,156.5,156.5
1976-10-14,156.5,156.5,156.5,156.5
1976-10-15,159.9,159.9,159.9,159.9
1976-10-18,156.6,156.6,156.6,156.6
1976-10-19,156.9,156.9,156.9,156.9
1976-10-20,157.1,157.1,157.1,157.1
1976-10-21,157.1,157.1,157.1,157.1
1976-10-22,155.1,155.1,155.1,155.1
1976-10-25,154,154,154,154
1976-10-26,154.1,154.1,154.1,154.1
1976-10-27,157.1,157.1,157.1,157.1
1976-10-28,156.7,156.7,156.7,156.7
1976-10-29,155.2,155.2,155.2,155.2
1976-11-01,154.5,154.5,154.5,154.5
1976-11-03,154,154,154,154
1976-11-04,155.1,155.1,155.1,155.1
1976-11-05,157.1,157.1,157.1,157.1
1976-11-08,159.4,159.4,159.4,159.4
1976-11-09,159.5,159.5,159.5,159.5
1976-11-10,160.6,160.6,160.6,160.6
1976-11-11,157.4,157.4,157.4,157.4
1976-11-12,158.2,158.2,158.2,158.2
1976-11-15,153.1,153.1,153.1,153.1
1976-11-16,154.7,154.7,154.7,154.7
1976-11-17,155.1,155.1,155.1,155.1
1976-11-18,154,154,154,154
1976-11-19,155.4,155.4,155.4,155.4
1976-11-22,155.5,155.5,155.5,155.5
1976-11-23,155.2,155.2,155.2,155.2
1976-11-24,154.6,154.6,154.6,154.6
1976-11-26,153.3,153.3,153.3,153.3
1976-11-29,154.8,154.8,154.8,154.8
1976-11-30,154.1,154.1,154.1,154.1
1976-12-01,154.4,154.4,154.4,154.4
1976-12-02,154.2,154.2,154.2,154.2
1976-12-03,154.3,154.3,154.3,154.3
1976-12-06,154.9,154.9,154.9,154.9
1976-12-07,153.8,153.8,153.8,153.8
1976-12-08,154.1,154.1,154.1,154.1
1976-12-09,154,154,154,154
1976-12-10,152.8,152.8,152.8,152.8
1976-12-13,148.6,148.6,148.6,148.6
1976-12-14,150.5,150.5,150.5,150.5
1976-12-15,149.5,149.5,149.5,149.5
1976-12-16,151,151,151,151
1976-12-17,149.8,149.8,149.8,149.8
1976-12-20,146.2,146.2,146.2,146.2
1976-12-21,146,146,146,146
1976-12-22,146.9,146.9,146.9,146.9
1976-12-23,147.8,147.8,147.8,147.8
1976-12-27,150.7,150.7,150.7,150.7
1976-12-28,151.1,151.1,151.1,151.1
1976-12-29,150.7,150.7,150.7,150.7
1976-12-30,150,150,150,150
1977-01-03,150.6,150.6,150.6,150.6
1977-01-04,151.7,151.7,151.7,151.7
1977-01-05,150.7,150.7,150.7,150.7
1977-01-06,150.9,150.9,150.9,150.9
1977-01-07,150.9,150.9,150.9,150.9
1977-01-10,148.3,148.3,148.3,148.3
1977-01-11,149.6,149.6,149.6,149.6
1977-01-12,152.2,152.2,152.2,152.2
1977-01-13,152.5,152.5,152.5,152.5
1977-01-14,152,152,152,152
1977-01-17,154.3,154.3,154.3,154.3
1977-01-18,157,157,157,157
1977-01-19,156.6,156.6,156.6,156.6
1977-01-20,157.2,157.2,157.2,157.2
1977-01-21,159.9,159.9,159.9,159.9
1977-01-24,161.7,161.7,161.7,161.7
1977-01-25,161.4,161.4,161.4,161.4
1977-01-26,160.7,160.7,160.7,160.7
1977-01-27,157.8,157.8,157.8,157.8
1977-01-28,157.6,157.6,157.6,157.6
1977-01-31,157.7,157.7,157.7,157.7
1977-02-01,157.9,157.9,157.9,157.9
1977-02-02,159.9,159.9,159.9,159.9
1977-02-03,160.6,160.6,160.6,160.6
1977-02-04,160.5,160.5,160.5,160.5
1977-02-07,161.4,161.4,161.4,161.4
1977-02-08,162.3,162.3,162.3,162.3
1977-02-09,162.4,162.4,162.4,162.4
1977-02-10,160.7,160.7,160.7,160.7
1977-02-11,159.5,159.5,159.5,159.5
1977-02-14,159.9,159.9,159.9,159.9
1977-02-15,158.5,158.5,158.5,158.5
1977-02-16,159.7,159.7,159.7,159.7
1977-02-17,159.7,159.7,159.7,159.7
1977-02-18,160.3,160.3,160.3,160.3
1977-02-22,161.4,161.4,161.4,161.4
1977-02-23,162.1,162.1,162.1,162.1
1977-02-24,161.6,161.6,161.6,161.6
1977-02-25,161.8,161.8,161.8,161.8
1977-02-28,166.3,166.3,166.3,166.3
1977-03-01,166.2,166.2,166.2,166.2
1977-03-02,166.5,166.5,166.5,166.5
1977-03-03,165.1,165.1,165.1,165.1
1977-03-04,166.6,166.6,166.6,166.6
1977-03-07,168.2,168.2,168.2,168.2
1977-03-08,166.3,166.3,166.3,166.3
1977-03-09,167.1,167.1,167.1,167.1
1977-03-10,163.7,163.7,163.7,163.7
1977-03-11,163.5,163.5,163.5,163.5
1977-03-14,158.7,158.7,158.7,158.7
1977-03-15,161.7,161.7,161.7,161.7
1977-03-16,162.1,162.1,162.1,162.1
1977-03-17,163.7,163.7,163.7,163.7
1977-03-18,163.6,163.6,163.6,163.6
1977-03-21,167.8,167.8,167.8,167.8
1977-03-22,165.5,165.5,165.5,165.5
1977-03-23,165.7,165.7,165.7,165.7
1977-03-24,166.1,166.1,166.1,166.1
1977-03-25,165.4,165.4,165.4,165.4
1977-03-28,162.8,162.8,162.8,162.8
1977-03-29,162.5,162.5,162.5,162.5
1977-03-30,163.6,163.6,163.6,163.6
1977-03-31,162.4,162.4,162.4,162.4
1977-04-01,163.7,163.7,163.7,163.7
1977-04-04,162.4,162.4,162.4,162.4
1977-04-05,160.7,160.7,160.7,160.7
1977-04-06,160.5,160.5,160.5,160.5
1977-04-07,160.7,160.7,160.7,160.7
1977-04-11,161.4,161.4,161.4,161.4
1977-04-12,161.7,161.7,161.7,161.7
1977-04-13,162.4,162.4,162.4,162.4
1977-04-14,161.7,161.7,161.7,161.7
1977-04-15,162.8,162.8,162.8,162.8
1977-04-18,162.5,162.5,162.5,162.5
1977-04-19,162.8,162.8,162.8,162.8
1977-04-20,161.4,161.4,161.4,161.4
1977-04-21,161.1,161.1,161.1,161.1
1977-04-22,161.4,161.4,161.4,161.4
1977-04-25,160.6,160.6,160.6,160.6
1977-04-26,157.9,157.9,157.9,157.9
1977-04-27,156.6,156.6,156.6,156.6
1977-04-28,155.9,155.9,155.9,155.9
1977-04-29,157,157,157,157
1977-05-02,157.3,157.3,157.3,157.3
1977-05-03,157.9,157.9,157.9,157.9
1977-05-04,158.9,158.9,158.9,158.9
1977-05-05,157.7,157.7,157.7,157.7
1977-05-06,157.4,157.4,157.4,157.4
1977-05-09,157.2,157.2,157.2,157.2
1977-05-10,157.2,157.2,157.2,157.2
1977-05-11,157.1,157.1,157.1,157.1
1977-05-12,156.7,156.7,156.7,156.7
1977-05-13,157.2,157.2,157.2,157.2
1977-05-16,156.9,156.9,156.9,156.9
1977-05-17,156.2,156.2,156.2,156.2
1977-05-18,154.5,154.5,154.5,154.5
1977-05-19,153.7,153.7,153.7,153.7
1977-05-20,151.8,151.8,151.8,151.8
1977-05-23,149.3,149.3,149.3,149.3
1977-05-24,152.3,152.3,152.3,152.3
1977-05-25,155.6,155.6,155.6,155.6
1977-05-26,156.6,156.6,156.6,156.6
1977-05-27,155.6,155.6,155.6,155.6
1977-05-31,154.8,154.8,154.8,154.8
1977-06-01,155.6,155.6,155.6,155.6
1977-06-02,154.5,154.5,154.5,154.5
1977-06-03,154.2,154.2,154.2,154.2
1977-06-06,153.7,153.7,153.7,153.7
1977-06-07,153.3,153.3,153.3,153.3
1977-06-08,151.6,151.6,151.6,151.6
1977-06-09,149.3,149.3,149.3,149.3
1977-06-10,149.9,149.9,149.9,149.9
1977-06-13,147.3,147.3,147.3,147.3
1977-06-14,145.8,145.8,145.8,145.8
1977-06-15,148.5,148.5,148.5,148.5
1977-06-16,147.1,147.1,147.1,147.1
1977-06-17,148,148,148,148
1977-06-20,149.1,149.1,149.1,149.1
1977-06-21,150.5,150.5,150.5,150.5
1977-06-22,149.6,149.6,149.6,149.6
1977-06-23,150.5,150.5,150.5,150.5
1977-06-24,156,156,156,156
1977-06-27,152.8,152.8,152.8,152.8
1977-06-28,151.9,151.9,151.9,151.9
1977-06-29,151.9,151.9,151.9,151.9
1977-06-30,152,152,152,152
1977-07-01,148.8,148.8,148.8,148.8
1977-07-05,148.7,148.7,148.7,148.7
1977-07-06,148.5,148.5,148.5,148.5
1977-07-07,147.9,147.9,147.9,147.9
1977-07-08,147.6,147.6,147.6,147.6
1977-07-11,147.3,147.3,147.3,147.3
1977-07-12,147,147,147,147
1977-07-13,148,148,148,148
1977-07-15,149.3,149.3,149.3,149.3
1977-07-18,149.5,149.5,149.5,149.5
1977-07-19,151,151,151,151
1977-07-20,150.3,150.3,150.3,150.3
1977-07-21,150.5,150.5,150.5,150.5
1977-07-22,151.5,151.5,151.5,151.5
1977-07-25,152.8,152.8,152.8,152.8
1977-07-26,151.6,151.6,151.6,151.6
1977-07-27,150.9,150.9,150.9,150.9
1977-07-28,149.2,149.2,149.2,149.2
1977-07-29,149.1,149.1,149.1,149.1
1977-08-01,147.9,147.9,147.9,147.9
1977-08-02,149,149,149,149
1977-08-03,150.3,150.3,150.3,150.3
1977-08-04,149.6,149.6,149.6,149.6
1977-08-05,148.9,148.9,148.9,148.9
1977-08-08,148.1,148.1,148.1,148.1
1977-08-09,148.9,148.9,148.9,148.9
1977-08-10,147.6,147.6,147.6,147.6
1977-08-11,147,147,147,147
1977-08-12,143.7,143.7,143.7,143.7
1977-08-15,142.9,142.9,142.9,142.9
1977-08-16,143.9,143.9,143.9,143.9
1977-08-17,144.4,144.4,144.4,144.4
1977-08-18,144.4,144.4,144.4,144.4
1977-08-19,144.1,144.1,144.1,144.1
1977-08-22,144.1,144.1,144.1,144.1
1977-08-23,145.6,145.6,145.6,145.6
1977-08-24,145,145,145,145
1977-08-25,145,145,145,145
1977-08-26,145.8,145.8,145.8,145.8
1977-08-29,145.7,145.7,145.7,145.7
1977-08-30,146.7,146.7,146.7,146.7
1977-08-31,146.8,146.8,146.8,146.8
1977-09-01,145.9,145.9,145.9,145.9
1977-09-02,146.6,146.6,146.6,146.6
1977-09-06,147.1,147.1,147.1,147.1
1977-09-07,147.2,147.2,147.2,147.2
1977-09-08,148.5,148.5,148.5,148.5
1977-09-09,148.9,148.9,148.9,148.9
1977-09-12,148.2,148.2,148.2,148.2
1977-09-13,148,148,148,148
1977-09-14,148.2,148.2,148.2,148.2
1977-09-15,149.2,149.2,149.2,149.2
1977-09-16,150.1,150.1,150.1,150.1
1977-09-19,151.6,151.6,151.6,151.6
1977-09-20,151.8,151.8,151.8,151.8
1977-09-21,154.3,154.3,154.3,154.3
1977-09-22,154,154,154,154
1977-09-23,153,153,153,153
1977-09-26,155.4,155.4,155.4,155.4
1977-09-27,154.1,154.1,154.1,154.1
1977-09-28,154.7,154.7,154.7,154.7
1977-09-29,154.5,154.5,154.5,154.5
1977-09-30,154.4,154.4,154.4,154.4
1977-10-03,155.7,155.7,155.7,155.7
1977-10-04,155.6,155.6,155.6,155.6
1977-10-05,154,154,154,154
1977-10-06,152.7,152.7,152.7,152.7
1977-10-07,152.9,152.9,152.9,152.9
1977-10-10,154.5,154.5,154.5,154.5
1977-10-11,154.9,154.9,154.9,154.9
1977-10-12,155.2,155.2,155.2,155.2
1977-10-13,154.9,154.9,154.9,154.9
1977-10-14,156.9,156.9,156.9,156.9
1977-10-17,158.1,158.1,158.1,158.1
1977-10-18,157.2,157.2,157.2,157.2
1977-10-19,157.4,157.4,157.4,157.4
1977-10-20,158.2,158.2,158.2,158.2
1977-10-21,161.2,161.2,161.2,161.2
1977-10-24,164.3,164.3,164.3,164.3
1977-10-25,165.3,165.3,165.3,165.3
1977-10-26,164.6,164.6,164.6,164.6
1977-10-27,163.3,163.3,163.3,163.3
1977-10-28,167.1,167.1,167.1,167.1
1977-10-31,169.3,169.3,169.3,169.3
1977-11-01,170.9,170.9,170.9,170.9
1977-11-02,169.7,169.7,169.7,169.7
1977-11-03,170.9,170.9,170.9,170.9
1977-11-04,172.7,172.7,172.7,172.7
1977-11-07,170.7,170.7,170.7,170.7
1977-11-08,170.7,170.7,170.7,170.7
1977-11-09,172.4,172.4,172.4,172.4
1977-11-10,172.7,172.7,172.7,172.7
1977-11-11,171.7,171.7,171.7,171.7
1977-11-14,169.7,169.7,169.7,169.7
1977-11-15,170.2,170.2,170.2,170.2
1977-11-16,166.2,166.2,166.2,166.2
1977-11-17,166.8,166.8,166.8,166.8
1977-11-18,167.4,167.4,167.4,167.4
1977-11-21,157.9,157.9,157.9,157.9
1977-11-22,161.4,161.4,161.4,161.4
1977-11-23,163.8,163.8,163.8,163.8
1977-11-25,169.9,169.9,169.9,169.9
1977-11-28,173.9,173.9,173.9,173.9
1977-11-29,172.5,172.5,172.5,172.5
1977-11-30,174.2,174.2,174.2,174.2
1977-12-01,173.4,173.4,173.4,173.4
1977-12-02,173.3,173.3,173.3,173.3
1977-12-05,177.6,177.6,177.6,177.6
1977-12-06,176.8,176.8,176.8,176.8
1977-12-07,178.2,178.2,178.2,178.2
1977-12-08,176.8,176.8,176.8,176.8
1977-12-09,174.5,174.5,174.5,174.5
1977-12-12,172.5,172.5,172.5,172.5
1977-12-13,174,174,174,174
1977-12-14,174.6,174.6,174.6,174.6
1977-12-15,175.4,175.4,175.4,175.4
1977-12-16,176.4,176.4,176.4,176.4
1977-12-19,176.9,176.9,176.9,176.9
1977-12-20,176.1,176.1,176.1,176.1
1977-12-21,176.1,176.1,176.1,176.1
1977-12-22,180.1,180.1,180.1,180.1
1977-12-23,181.6,181.6,181.6,181.6
1977-12-27,183.1,183.1,183.1,183.1
1977-12-28,185,185,185,185
1977-12-29,186.7,186.7,186.7,186.7
1977-12-30,186.7,186.7,186.7,186.7
1978-01-03,193.2,193.2,193.2,193.2
1978-01-04,186.5,186.5,186.5,186.5
1978-01-05,188.9,188.9,188.9,188.9
1978-01-06,191.7,191.7,191.7,191.7
1978-01-09,194.4,194.4,194.4,194.4
1978-01-10,193.7,193.7,193.7,193.7
1978-01-11,196.9,196.9,196.9,196.9
1978-01-12,194.6,194.6,194.6,194.6
1978-01-13,198.4,198.4,198.4,198.4
1978-01-16,199.2,199.2,199.2,199.2
1978-01-17,200.8,200.8,200.8,200.8
1978-01-18,198,198,198,198
1978-01-19,201.5,201.5,201.5,201.5
1978-01-23,211.1,211.1,211.1,211.1
1978-01-24,217.1,217.1,217.1,217.1
1978-01-25,220.1,220.1,220.1,220.1
1978-01-26,219.9,219.9,219.9,219.9
1978-01-27,219.5,219.5,219.5,219.5
1978-01-30,213.2,213.2,213.2,213.2
1978-01-31,216.8,216.8,216.8,216.8
1978-02-01,217.7,217.7,217.7,217.7
1978-02-02,213.7,213.7,213.7,213.7
1978-02-03,216.1,216.1,216.1,216.1
1978-02-06,217.1,217.1,217.1,217.1
1978-02-08,211.9,211.9,211.9,211.9
1978-02-09,212.4,212.4,212.4,212.4
1978-02-10,216.1,216.1,216.1,216.1
1978-02-13,224.3,224.3,224.3,224.3
1978-02-14,227.5,227.5,227.5,227.5
1978-02-15,232.5,232.5,232.5,232.5
1978-02-16,234.4,234.4,234.4,234.4
1978-02-17,230.6,230.6,230.6,230.6
1978-02-21,233.2,233.2,233.2,233.2
1978-02-22,225.7,225.7,225.7,225.7
1978-02-23,230.1,230.1,230.1,230.1
1978-02-24,226.7,226.7,226.7,226.7
1978-02-27,227.1,227.1,227.1,227.1
1978-02-28,227.3,227.3,227.3,227.3
1978-03-01,226.3,226.3,226.3,226.3
1978-03-02,226.9,226.9,226.9,226.9
1978-03-03,223.5,223.5,223.5,223.5
1978-03-06,228.9,228.9,228.9,228.9
1978-03-07,238.7,238.7,238.7,238.7
1978-03-08,240.9,240.9,240.9,240.9
1978-03-09,234.5,234.5,234.5,234.5
1978-03-10,234.7,234.7,234.7,234.7
1978-03-13,235.5,235.5,235.5,235.5
1978-03-14,233.5,233.5,233.5,233.5
1978-03-15,227.9,227.9,227.9,227.9
1978-03-16,230,230,230,230
1978-03-17,223,223,223,223
1978-03-20,213.2,213.2,213.2,213.2
1978-03-21,216.6,216.6,216.6,216.6
1978-03-22,221,221,221,221
1978-03-23,219.1,219.1,219.1,219.1
1978-03-27,224.4,224.4,224.4,224.4
1978-03-28,223.9,223.9,223.9,223.9
1978-03-29,220.6,220.6,220.6,220.6
1978-03-30,219.9,219.9,219.9,219.9
1978-03-31,226.7,226.7,226.7,226.7
1978-04-03,221.9,221.9,221.9,221.9
1978-04-04,220.5,220.5,220.5,220.5
1978-04-05,220.8,220.8,220.8,220.8
1978-04-06,221.8,221.8,221.8,221.8
1978-04-07,218.9,218.9,218.9,218.9
1978-04-10,219.8,219.8,219.8,219.8
1978-04-11,221.8,221.8,221.8,221.8
1978-04-12,219.3,219.3,219.3,219.3
1978-04-13,215.9,215.9,215.9,215.9
1978-04-14,209.7,209.7,209.7,209.7
1978-04-17,203.8,203.8,203.8,203.8
1978-04-18,204.8,204.8,204.8,204.8
1978-04-19,206.3,206.3,206.3,206.3
1978-04-20,201.7,201.7,201.7,201.7
1978-04-21,204.6,204.6,204.6,204.6
1978-04-24,199.4,199.4,199.4,199.4
1978-04-25,202.1,202.1,202.1,202.1
1978-04-26,205.8,205.8,205.8,205.8
1978-04-27,209.9,209.9,209.9,209.9
1978-04-28,209.7,209.7,209.7,209.7
1978-05-01,207.9,207.9,207.9,207.9
1978-05-02,209.2,209.2,209.2,209.2
1978-05-03,214.3,214.3,214.3,214.3
1978-05-04,217.7,217.7,217.7,217.7
1978-05-05,216,216,216,216
1978-05-08,213.8,213.8,213.8,213.8
1978-05-09,213.4,213.4,213.4,213.4
1978-05-10,216.9,216.9,216.9,216.9
1978-05-11,217.6,217.6,217.6,217.6
1978-05-12,220.1,220.1,220.1,220.1
1978-05-15,227.4,227.4,227.4,227.4
1978-05-16,229.8,229.8,229.8,229.8
1978-05-17,239.7,239.7,239.7,239.7
1978-05-18,249.4,249.4,249.4,249.4
1978-05-19,244.3,244.3,244.3,244.3
1978-05-22,243.3,243.3,243.3,243.3
1978-05-23,248.5,248.5,248.5,248.5
1978-05-24,241.8,241.8,241.8,241.8
1978-05-25,240.2,240.2,240.2,240.2
1978-05-26,241.1,241.1,241.1,241.1
1978-05-30,251,251,251,251
1978-05-31,252.9,252.9,252.9,252.9
1978-06-01,250.9,250.9,250.9,250.9
1978-06-02,241,241,241,241
1978-06-05,237.3,237.3,237.3,237.3
1978-06-06,243.3,243.3,243.3,243.3
1978-06-07,237.3,237.3,237.3,237.3
1978-06-08,242.1,242.1,242.1,242.1
1978-06-09,242.6,242.6,242.6,242.6
1978-06-12,240.5,240.5,240.5,240.5
1978-06-13,249,249,249,249
1978-06-14,249.7,249.7,249.7,249.7
1978-06-15,248.3,248.3,248.3,248.3
1978-06-16,252.8,252.8,252.8,252.8
1978-06-19,254.4,254.4,254.4,254.4
1978-06-20,251.4,251.4,251.4,251.4
1978-06-21,241.9,241.9,241.9,241.9
1978-06-22,244.1,244.1,244.1,244.1
1978-06-23,241.6,241.6,241.6,241.6
1978-06-26,244.9,244.9,244.9,244.9
1978-06-27,246,246,246,246
1978-06-28,242.7,242.7,242.7,242.7
1978-06-29,238.1,238.1,238.1,238.1
1978-06-30,238.3,238.3,238.3,238.3
1978-07-03,240.9,240.9,240.9,240.9
1978-07-05,240.2,240.2,240.2,240.2
1978-07-06,240.1,240.1,240.1,240.1
1978-07-07,242.1,242.1,242.1,242.1
1978-07-10,243.5,243.5,243.5,243.5
1978-07-11,242.5,242.5,242.5,242.5
1978-07-12,245.3,245.3,245.3,245.3
1978-07-13,245,245,245,245
1978-07-14,244.3,244.3,244.3,244.3
1978-07-17,241.7,241.7,241.7,241.7
1978-07-18,242.1,242.1,242.1,242.1
1978-07-19,242.4,242.4,242.4,242.4
1978-07-20,247.9,247.9,247.9,247.9
1978-07-21,254,254,254,254
1978-07-24,251.5,251.5,251.5,251.5
1978-07-25,254.3,254.3,254.3,254.3
1978-07-26,253.2,253.2,253.2,253.2
1978-07-27,260.1,260.1,260.1,260.1
1978-07-28,261.6,261.6,261.6,261.6
1978-07-31,265.1,265.1,265.1,265.1
1978-08-01,262.1,262.1,262.1,262.1
1978-08-02,261.1,261.1,261.1,261.1
1978-08-03,258.4,258.4,258.4,258.4
1978-08-04,261.8,261.8,261.8,261.8
1978-08-07,263.8,263.8,263.8,263.8
1978-08-08,266.7,266.7,266.7,266.7
1978-08-09,266.5,266.5,266.5,266.5
1978-08-10,269.1,269.1,269.1,269.1
1978-08-11,271,271,271,271
1978-08-14,275.8,275.8,275.8,275.8
1978-08-15,271,271,271,271
1978-08-16,270.2,270.2,270.2,270.2
1978-08-17,262.1,262.1,262.1,262.1
1978-08-18,265.6,265.6,265.6,265.6
1978-08-21,262.8,262.8,262.8,262.8
1978-08-22,262.1,262.1,262.1,262.1
1978-08-23,261.1,261.1,261.1,261.1
1978-08-24,259.7,259.7,259.7,259.7
1978-08-25,260.5,260.5,260.5,260.5
1978-08-28,251.9,251.9,251.9,251.9
1978-08-29,260.3,260.3,260.3,260.3
1978-08-30,258.3,258.3,258.3,258.3
1978-08-31,258.2,258.2,258.2,258.2
1978-09-01,261.2,261.2,261.2,261.2
1978-09-05,265.2,265.2,265.2,265.2
1978-09-06,262.5,262.5,262.5,262.5
1978-09-07,259.8,259.8,259.8,259.8
1978-09-08,259,259,259,259
1978-09-11,258.4,258.4,258.4,258.4
1978-09-12,260.4,260.4,260.4,260.4
1978-09-13,265.5,265.5,265.5,265.5
1978-09-14,265.8,265.8,265.8,265.8
1978-09-15,263.9,263.9,263.9,263.9
1978-09-18,263.6,263.6,263.6,263.6
1978-09-19,264,264,264,264
1978-09-20,266.7,266.7,266.7,266.7
1978-09-21,270,270,270,270
1978-09-22,275.8,275.8,275.8,275.8
1978-09-25,282.1,282.1,282.1,282.1
1978-09-26,281.5,281.5,281.5,281.5
1978-09-27,282.5,282.5,282.5,282.5
1978-09-28,283.1,283.1,283.1,283.1
1978-09-29,283.1,283.1,283.1,283.1
1978-10-02,286.2,286.2,286.2,286.2
1978-10-03,290.6,290.6,290.6,290.6
1978-10-04,294.2,294.2,294.2,294.2
1978-10-05,293.2,293.2,293.2,293.2
1978-10-06,293.1,293.1,293.1,293.1
1978-10-09,298.7,298.7,298.7,298.7
1978-10-10,308.6,308.6,308.6,308.6
1978-10-11,318.5,318.5,318.5,318.5
1978-10-12,320.2,320.2,320.2,320.2
1978-10-13,318.4,318.4,318.4,318.4
1978-10-16,327.1,327.1,327.1,327.1
1978-10-17,333.9,333.9,333.9,333.9
1978-10-18,340.2,340.2,340.2,340.2
1978-10-19,338,338,338,338
1978-10-20,339.9,339.9,339.9,339.9
1978-10-23,340.7,340.7,340.7,340.7
1978-10-24,338.5,338.5,338.5,338.5
1978-10-25,348.4,348.4,348.4,348.4
1978-10-26,358.2,358.2,358.2,358.2
1978-10-27,370,370,370,370
1978-10-30,379.8,379.8,379.8,379.8
1978-10-31,375.6,375.6,375.6,375.6
1978-11-01,365.7,365.7,365.7,365.7
1978-11-02,355.9,355.9,355.9,355.9
1978-11-03,341.1,341.1,341.1,341.1
1978-11-06,322.3,322.3,322.3,322.3
1978-11-08,332.2,332.2,332.2,332.2
1978-11-09,322.3,322.3,322.3,322.3
1978-11-10,312.4,312.4,312.4,312.4
1978-11-13,309.7,309.7,309.7,309.7
1978-11-14,315.5,315.5,315.5,315.5
1978-11-15,305.6,305.6,305.6,305.6
1978-11-16,298.7,298.7,298.7,298.7
1978-11-17,313.5,313.5,313.5,313.5
1978-11-20,316.6,316.6,316.6,316.6
1978-11-21,315.8,315.8,315.8,315.8
1978-11-22,325,325,325,325
1978-11-24,330.8,330.8,330.8,330.8
1978-11-27,327.2,327.2,327.2,327.2
1978-11-28,319.3,319.3,319.3,319.3
1978-11-29,318.6,318.6,318.6,318.6
1978-11-30,319.9,319.9,319.9,319.9
1978-12-01,325,325,325,325
1978-12-04,325.6,325.6,325.6,325.6
1978-12-05,322.1,322.1,322.1,322.1
1978-12-06,322.4,322.4,322.4,322.4
1978-12-07,329.3,329.3,329.3,329.3
1978-12-08,339,339,339,339
1978-12-11,339.2,339.2,339.2,339.2
1978-12-12,340.5,340.5,340.5,340.5
1978-12-13,336.5,336.5,336.5,336.5
1978-12-14,337.6,337.6,337.6,337.6
1978-12-15,335.1,335.1,335.1,335.1
1978-12-18,344.4,344.4,344.4,344.4
1978-12-19,351,351,351,351
1978-12-20,346.1,346.1,346.1,346.1
1978-12-21,342,342,342,342
1978-12-22,342.9,342.9,342.9,342.9
1978-12-26,344.7,344.7,344.7,344.7
1978-12-27,349.7,349.7,349.7,349.7
1978-12-28,348.2,348.2,348.2,348.2
1978-12-29,349.9,349.9,349.9,349.9
1979-01-02,344.9,344.9,344.9,344.9
1979-01-03,344.8,344.8,344.8,344.8
1979-01-04,342.8,342.8,342.8,342.8
1979-01-05,342.8,342.8,342.8,342.8
1979-01-08,346.3,346.3,346.3,346.3
1979-01-09,344.1,344.1,344.1,344.1
1979-01-10,344.6,344.6,344.6,344.6
1979-01-11,341.8,341.8,341.8,341.8
1979-01-12,344.8,344.8,344.8,344.8
1979-01-15,349.3,349.3,349.3,349.3
1979-01-16,359.1,359.1,359.1,359.1
1979-01-17,358.5,358.5,358.5,358.5
1979-01-18,362.2,362.2,362.2,362.2
1979-01-19,364.7,364.7,364.7,364.7
1979-01-22,362.5,362.5,362.5,362.5
1979-01-23,369.5,369.5,369.5,369.5
1979-01-24,378.7,378.7,378.7,378.7
1979-01-25,373.9,373.9,373.9,373.9
1979-01-26,380.2,380.2,380.2,380.2
1979-01-29,378.6,378.6,378.6,378.6
1979-01-30,383.5,383.5,383.5,383.5
1979-01-31,379.7,379.7,379.7,379.7
1979-02-01,381.5,381.5,381.5,381.5
1979-02-02,390.5,390.5,390.5,390.5
1979-02-05,400.4,400.4,400.4,400.4
1979-02-06,407.8,407.8,407.8,407.8
1979-02-07,417.6,417.6,417.6,417.6
1979-02-08,407.8,407.8,407.8,407.8
1979-02-09,406,406,406,406
1979-02-12,409.1,409.1,409.1,409.1
1979-02-13,399.2,399.2,399.2,399.2
1979-02-14,405.6,405.6,405.6,405.6
1979-02-15,403.3,403.3,403.3,403.3
1979-02-16,408.1,408.1,408.1,408.1
1979-02-20,417,417,417,417
1979-02-21,416.6,416.6,416.6,416.6
1979-02-22,414,414,414,414
1979-02-23,417.4,417.4,417.4,417.4
1979-02-26,407.6,407.6,407.6,407.6
1979-02-27,406.2,406.2,406.2,406.2
1979-02-28,409.2,409.2,409.2,409.2
1979-03-01,407.4,407.4,407.4,407.4
1979-03-02,397.5,397.5,397.5,397.5
1979-03-05,387.6,387.6,387.6,387.6
1979-03-06,378.2,378.2,378.2,378.2
1979-03-07,369.6,369.6,369.6,369.6
1979-03-08,364.8,364.8,364.8,364.8
1979-03-09,374.3,374.3,374.3,374.3
1979-03-12,373.4,373.4,373.4,373.4
1979-03-13,379,379,379,379
1979-03-14,384,384,384,384
1979-03-15,389.9,389.9,389.9,389.9
1979-03-16,389.8,389.8,389.8,389.8
1979-03-19,385.4,385.4,385.4,385.4
1979-03-20,380.7,380.7,380.7,380.7
1979-03-21,390.6,390.6,390.6,390.6
1979-03-22,394.4,394.4,394.4,394.4
1979-03-23,392.6,392.6,392.6,392.6
1979-03-26,401.7,401.7,401.7,401.7
1979-03-27,394.5,394.5,394.5,394.5
1979-03-28,394.8,394.8,394.8,394.8
1979-03-29,385,385,385,385
1979-03-30,380.7,380.7,380.7,380.7
1979-04-02,381.7,381.7,381.7,381.7
1979-04-03,376.1,376.1,376.1,376.1
1979-04-04,379.9,379.9,379.9,379.9
1979-04-05,378.6,378.6,378.6,378.6
1979-04-06,384.5,384.5,384.5,384.5
1979-04-09,382.4,382.4,382.4,382.4
1979-04-10,382.5,382.5,382.5,382.5
1979-04-11,372.6,372.6,372.6,372.6
1979-04-12,368.3,368.3,368.3,368.3
1979-04-16,366.5,366.5,366.5,366.5
1979-04-17,369.7,369.7,369.7,369.7
1979-04-18,378.9,378.9,378.9,378.9
1979-04-19,376.8,376.8,376.8,376.8
1979-04-20,376.5,376.5,376.5,376.5
1979-04-23,382,382,382,382
1979-04-24,383.5,383.5,383.5,383.5
1979-04-25,388,388,388,388
1979-04-26,388.9,388.9,388.9,388.9
1979-04-27,396,396,396,396
1979-04-30,403.1,403.1,403.1,403.1
1979-05-01,397.1,397.1,397.1,397.1
1979-05-02,398,398,398,398
1979-05-03,403.6,403.6,403.6,403.6
1979-05-04,410.4,410.4,410.4,410.4
1979-05-07,410.9,410.9,410.9,410.9
1979-05-08,403.9,403.9,403.9,403.9
1979-05-09,413.8,413.8,413.8,413.8
1979-05-10,417.3,417.3,417.3,417.3
1979-05-11,412.6,412.6,412.6,412.6
1979-05-14,420.4,420.4,420.4,420.4
1979-05-15,427.2,427.2,427.2,427.2
1979-05-16,430,430,430,430
1979-05-17,431.1,431.1,431.1,431.1
1979-05-18,433.1,433.1,433.1,433.1
1979-05-21,439.9,439.9,439.9,439.9
1979-05-22,437.5,437.5,437.5,437.5
1979-05-23,432.4,432.4,432.4,432.4
1979-05-24,433.9,433.9,433.9,433.9
1979-05-25,442.2,442.2,442.2,442.2
1979-05-29,436.3,436.3,436.3,436.3
1979-05-30,439.2,439.2,439.2,439.2
1979-05-31,441.5,441.5,441.5,441.5
1979-06-01,431.7,431.7,431.7,431.7
1979-06-04,422.3,422.3,422.3,422.3
1979-06-05,424.7,424.7,424.7,424.7
1979-06-06,415.1,415.1,415.1,415.1
1979-06-07,412.3,412.3,412.3,412.3
1979-06-08,421.3,421.3,421.3,421.3
1979-06-11,423,423,423,423
1979-06-12,413.1,413.1,413.1,413.1
1979-06-13,423,423,423,423
1979-06-14,415.8,415.8,415.8,415.8
1979-06-15,424.5,424.5,424.5,424.5
1979-06-18,420.4,420.4,420.4,420.4
1979-06-19,426.7,426.7,426.7,426.7
1979-06-20,428.4,428.4,428.4,428.4
1979-06-21,432,432,432,432
1979-06-22,431.1,431.1,431.1,431.1
1979-06-25,432.8,432.8,432.8,432.8
1979-06-26,423,423,423,423
1979-06-27,413.1,413.1,413.1,413.1
1979-06-28,406.3,406.3,406.3,406.3
1979-06-29,416.2,416.2,416.2,416.2
1979-07-02,413,413,413,413
1979-07-03,412.2,412.2,412.2,412.2
1979-07-05,420.2,420.2,420.2,420.2
1979-07-06,410.3,410.3,410.3,410.3
1979-07-09,412.6,412.6,412.6,412.6
1979-07-10,409,409,409,409
1979-07-11,407.1,407.1,407.1,407.1
1979-07-12,404.2,404.2,404.2,404.2
1979-07-13,398.3,398.3,398.3,398.3
1979-07-16,408.2,408.2,408.2,408.2
1979-07-17,409.6,409.6,409.6,409.6
1979-07-18,409.5,409.5,409.5,409.5
1979-07-19,406.3,406.3,406.3,406.3
1979-07-20,409.9,409.9,409.9,409.9
1979-07-23,406.1,406.1,406.1,406.1
1979-07-24,407.2,407.2,407.2,407.2
1979-07-25,401.8,401.8,401.8,401.8
1979-07-26,401,401,401,401
1979-07-27,391.1,391.1,391.1,391.1
1979-07-30,381.2,381.2,381.2,381.2
1979-07-31,375.8,375.8,375.8,375.8
1979-08-01,383.5,383.5,383.5,383.5
1979-08-02,375.1,375.1,375.1,375.1
1979-08-03,377.9,377.9,377.9,377.9
1979-08-06,372.8,372.8,372.8,372.8
1979-08-07,371.9,371.9,371.9,371.9
1979-08-08,379,379,379,379
1979-08-09,374.9,374.9,374.9,374.9
1979-08-10,372.5,372.5,372.5,372.5
1979-08-13,362.7,362.7,362.7,362.7
1979-08-14,369.1,369.1,369.1,369.1
1979-08-15,368.4,368.4,368.4,368.4
1979-08-16,378.3,378.3,378.3,378.3
1979-08-17,386.9,386.9,386.9,386.9
1979-08-20,382.6,382.6,382.6,382.6
1979-08-21,392.5,392.5,392.5,392.5
1979-08-22,402.3,402.3,402.3,402.3
1979-08-23,414.8,414.8,414.8,414.8
1979-08-24,415.7,415.7,415.7,415.7
1979-08-27,420.8,420.8,420.8,420.8
1979-08-28,420.9,420.9,420.9,420.9
1979-08-29,417.3,417.3,417.3,417.3
1979-08-30,427.2,427.2,427.2,427.2
1979-08-31,419.7,419.7,419.7,419.7
1979-09-04,423.9,423.9,423.9,423.9
1979-09-05,428.9,428.9,428.9,428.9
1979-09-06,419,419,419,419
1979-09-07,413.3,413.3,413.3,413.3
1979-09-10,423.2,423.2,423.2,423.2
1979-09-11,419.8,419.8,419.8,419.8
1979-09-12,410.7,410.7,410.7,410.7
1979-09-13,420.6,420.6,420.6,420.6
1979-09-14,413.1,413.1,413.1,413.1
1979-09-17,421.5,421.5,421.5,421.5
1979-09-18,431.4,431.4,431.4,431.4
1979-09-19,446.2,446.2,446.2,446.2
1979-09-20,465.9,465.9,465.9,465.9
1979-09-21,485.6,485.6,485.6,485.6
1979-09-24,505.4,505.4,505.4,505.4
1979-09-25,522.9,522.9,522.9,522.9
1979-09-26,542.1,542.1,542.1,542.1
1979-09-27,552,552,552,552
1979-09-28,561.8,561.8,561.8,561.8
1979-10-01,576.6,576.6,576.6,576.6
1979-10-02,565.8,565.8,565.8,565.8
1979-10-03,555.9,555.9,555.9,555.9
1979-10-04,546,546,546,546
1979-10-05,531.2,531.2,531.2,531.2
1979-10-08,511.5,511.5,511.5,511.5
1979-10-09,530.7,530.7,530.7,530.7
1979-10-10,540.6,540.6,540.6,540.6
1979-10-11,530.7,530.7,530.7,530.7
1979-10-12,511,511,511,511
1979-10-15,493.6,493.6,493.6,493.6
1979-10-16,487.5,487.5,487.5,487.5
1979-10-17,480.2,480.2,480.2,480.2
1979-10-18,493.5,493.5,493.5,493.5
1979-10-19,499.2,499.2,499.2,499.2
1979-10-22,506,506,506,506
1979-10-23,495,495,495,495
1979-10-24,505.4,505.4,505.4,505.4
1979-10-25,498.4,498.4,498.4,498.4
1979-10-26,478.6,478.6,478.6,478.6
1979-10-29,458.8,458.8,458.8,458.8
1979-10-30,465.7,465.7,465.7,465.7
1979-10-31,475.2,475.2,475.2,475.2
1979-11-01,460.4,460.4,460.4,460.4
1979-11-02,470,470,470,470
1979-11-05,481.8,481.8,481.8,481.8
1979-11-06,501.5,501.5,501.5,501.5
1979-11-07,516.7,516.7,516.7,516.7
1979-11-08,504.6,504.6,504.6,504.6
1979-11-09,502.7,502.7,502.7,502.7
1979-11-12,507.6,507.6,507.6,507.6
1979-11-13,487.8,487.8,487.8,487.8
1979-11-14,483.3,483.3,483.3,483.3
1979-11-15,471.5,471.5,471.5,471.5
1979-11-16,482.4,482.4,482.4,482.4
1979-11-19,487.4,487.4,487.4,487.4
1979-11-20,498.3,498.3,498.3,498.3
1979-11-21,504.1,504.1,504.1,504.1
1979-11-23,503.8,503.8,503.8,503.8
1979-11-26,491.1,491.1,491.1,491.1
1979-11-27,510.6,510.6,510.6,510.6
1979-11-28,522.6,522.6,522.6,522.6
1979-11-29,527.4,527.4,527.4,527.4
1979-11-30,538,538,538,538
1979-12-03,552.5,552.5,552.5,552.5
1979-12-04,545.6,545.6,545.6,545.6
1979-12-05,545.2,545.2,545.2,545.2
1979-12-06,537.1,537.1,537.1,537.1
1979-12-07,543.3,543.3,543.3,543.3
1979-12-10,547.6,547.6,547.6,547.6
1979-12-11,561.7,561.7,561.7,561.7
1979-12-12,556,556,556,556
1979-12-13,566.7,566.7,566.7,566.7
1979-12-14,560.1,560.1,560.1,560.1
1979-12-17,575.7,575.7,575.7,575.7
1979-12-18,605.3,605.3,605.3,605.3
1979-12-19,624.9,624.9,624.9,624.9
1979-12-20,640.2,640.2,640.2,640.2
1979-12-21,656.6,656.6,656.6,656.6
1979-12-26,676.3,676.3,676.3,676.3
1979-12-27,703.1,703.1,703.1,703.1
1979-12-28,683.5,683.5,683.5,683.5
1980-01-02,713.1,713.1,713.1,713.1
1980-01-03,752.6,752.6,752.6,752.6
1980-01-04,758.2,758.2,758.2,758.2
1980-01-07,755,755,755,755
1980-01-08,735.2,735.2,735.2,735.2
1980-01-09,708.6,708.6,708.6,708.6
1980-01-10,714.9,714.9,714.9,714.9
1980-01-11,734.6,734.6,734.6,734.6
1980-01-14,764.2,764.2,764.2,764.2
1980-01-15,803.7,803.7,803.7,803.7
1980-01-16,843.2,843.2,843.2,843.2
1980-01-17,882.7,882.7,882.7,882.7
1980-01-18,922.1,922.1,922.1,922.1
1980-01-21,921.7,921.7,921.7,921.7
1980-01-22,892.1,892.1,892.1,892.1
1980-01-23,852.7,852.7,852.7,852.7
1980-01-24,820.3,820.3,820.3,820.3
1980-01-25,790.7,790.7,790.7,790.7
1980-01-28,767.8,767.8,767.8,767.8
1980-01-29,797.4,797.4,797.4,797.4
1980-01-30,817.1,817.1,817.1,817.1
1980-01-31,821.1,821.1,821.1,821.1
1980-02-01,840.8,840.8,840.8,840.8
1980-02-04,865.2,865.2,865.2,865.2
1980-02-05,877.4,877.4,877.4,877.4
1980-02-06,915.9,915.9,915.9,915.9
1980-02-07,888,888,888,888
1980-02-08,907.3,907.3,907.3,907.3
1980-02-11,934.2,934.2,934.2,934.2
1980-02-12,933.4,933.4,933.4,933.4
1980-02-13,913.6,913.6,913.6,913.6
1980-02-14,910,910,910,910
1980-02-15,897.8,897.8,897.8,897.8
1980-02-19,878,878,878,878
1980-02-20,867.7,867.7,867.7,867.7
1980-02-21,887.4,887.4,887.4,887.4
1980-02-22,857.8,857.8,857.8,857.8
1980-02-25,873.6,873.6,873.6,873.6
1980-02-26,867.7,867.7,867.7,867.7
1980-02-27,860.1,860.1,860.1,860.1
1980-02-28,878.4,878.4,878.4,878.4
1980-02-29,908,908,908,908
1980-03-03,947.5,947.5,947.5,947.5
1980-03-04,987,987,987,987
1980-03-05,1026.4,1026.4,1026.4,1026.4
1980-03-06,987,987,987,987
1980-03-07,947.5,947.5,947.5,947.5
1980-03-10,939,939,939,939
1980-03-11,899.5,899.5,899.5,899.5
1980-03-12,829.1,829.1,829.1,829.1
1980-03-13,820.6,820.6,820.6,820.6
1980-03-14,781.1,781.1,781.1,781.1
1980-03-17,710.6,710.6,710.6,710.6
1980-03-18,671.2,671.2,671.2,671.2
1980-03-19,684.4,684.4,684.4,684.4
1980-03-20,654.8,654.8,654.8,654.8
1980-03-21,672.1,672.1,672.1,672.1
1980-03-24,673.5,673.5,673.5,673.5
1980-03-25,634.1,634.1,634.1,634.1
1980-03-26,594.6,594.6,594.6,594.6
1980-03-27,476.3,476.3,476.3,476.3
1980-03-28,537.1,537.1,537.1,537.1
1980-03-31,576.5,576.5,576.5,576.5
1980-04-01,547.7,547.7,547.7,547.7
1980-04-02,565,565,565,565
1980-04-03,560.7,560.7,560.7,560.7
1980-04-07,580.5,580.5,580.5,580.5
1980-04-08,610.1,610.1,610.1,610.1
1980-04-09,616.8,616.8,616.8,616.8
1980-04-10,634.1,634.1,634.1,634.1
1980-04-11,632.1,632.1,632.1,632.1
1980-04-14,612.4,612.4,612.4,612.4
1980-04-15,623.1,623.1,623.1,623.1
1980-04-16,603.4,603.4,603.4,603.4
1980-04-17,586.2,586.2,586.2,586.2
1980-04-18,587.8,587.8,587.8,587.8
1980-04-21,568,568,568,568
1980-04-22,555.6,555.6,555.6,555.6
1980-04-23,564.5,564.5,564.5,564.5
1980-04-24,584.2,584.2,584.2,584.2
1980-04-25,613.8,613.8,613.8,613.8
1980-04-28,574.4,574.4,574.4,574.4
1980-04-29,589.2,589.2,589.2,589.2
1980-04-30,559.6,559.6,559.6,559.6
1980-05-01,539,539,539,539
1980-05-02,540.5,540.5,540.5,540.5
1980-05-05,551.8,551.8,551.8,551.8
1980-05-06,543.1,543.1,543.1,543.1
1980-05-07,555.1,555.1,555.1,555.1
1980-05-08,561,561,561,561
1980-05-09,555.8,555.8,555.8,555.8
1980-05-12,550.8,550.8,550.8,550.8
1980-05-13,566.7,566.7,566.7,566.7
1980-05-14,577.3,577.3,577.3,577.3
1980-05-15,557.6,557.6,557.6,557.6
1980-05-16,559,559,559,559
1980-05-19,547.6,547.6,547.6,547.6
1980-05-20,543,543,543,543
1980-05-21,543.8,543.8,543.8,543.8
1980-05-22,545.1,545.1,545.1,545.1
1980-05-23,543.6,543.6,543.6,543.6
1980-05-27,563.3,563.3,563.3,563.3
1980-05-28,568.3,568.3,568.3,568.3
1980-05-29,567.7,567.7,567.7,567.7
1980-05-30,587.5,587.5,587.5,587.5
1980-06-02,614.4,614.4,614.4,614.4
1980-06-03,601.2,601.2,601.2,601.2
1980-06-04,630.8,630.8,630.8,630.8
1980-06-05,646.3,646.3,646.3,646.3
1980-06-06,660.2,660.2,660.2,660.2
1980-06-09,680,680,680,680
1980-06-10,650.4,650.4,650.4,650.4
1980-06-11,618.1,618.1,618.1,618.1
1980-06-12,635.5,635.5,635.5,635.5
1980-06-13,638.8,638.8,638.8,638.8
1980-06-16,619.1,619.1,619.1,619.1
1980-06-17,633.5,633.5,633.5,633.5
1980-06-18,616.1,616.1,616.1,616.1
1980-06-19,633.2,633.2,633.2,633.2
1980-06-20,642.6,642.6,642.6,642.6
1980-06-23,635.9,635.9,635.9,635.9
1980-06-24,655.7,655.7,655.7,655.7
1980-06-25,654.7,654.7,654.7,654.7
1980-06-26,660.7,660.7,660.7,660.7
1980-06-27,680.5,680.5,680.5,680.5
1980-06-30,689,689,689,689
1980-07-01,708.8,708.8,708.8,708.8
1980-07-02,700.9,700.9,700.9,700.9
1980-07-03,712.1,712.1,712.1,712.1
1980-07-07,723.8,723.8,723.8,723.8
1980-07-08,718.3,718.3,718.3,718.3
1980-07-09,702.6,702.6,702.6,702.6
1980-07-10,703.3,703.3,703.3,703.3
1980-07-11,697.2,697.2,697.2,697.2
1980-07-14,677.5,677.5,677.5,677.5
1980-07-15,647.9,647.9,647.9,647.9
1980-07-16,649.4,649.4,649.4,649.4
1980-07-17,643.3,643.3,643.3,643.3
1980-07-18,623.7,623.7,623.7,623.7
1980-07-21,631.9,631.9,631.9,631.9
1980-07-22,651.6,651.6,651.6,651.6
1980-07-23,655.5,655.5,655.5,655.5
1980-07-24,661.5,661.5,661.5,661.5
1980-07-25,674.4,674.4,674.4,674.4
1980-07-28,669.6,669.6,669.6,669.6
1980-07-29,659.9,659.9,659.9,659.9
1980-07-30,640.2,640.2,640.2,640.2
1980-07-31,632.6,632.6,632.6,632.6
1980-08-01,634.8,634.8,634.8,634.8
1980-08-04,643,643,643,643
1980-08-05,643.1,643.1,643.1,643.1
1980-08-06,645.9,645.9,645.9,645.9
1980-08-07,654.1,654.1,654.1,654.1
1980-08-08,640.4,640.4,640.4,640.4
1980-08-11,620.6,620.6,620.6,620.6
1980-08-12,627.1,627.1,627.1,627.1
1980-08-13,629.2,629.2,629.2,629.2
1980-08-14,638.2,638.2,638.2,638.2
1980-08-15,625.7,625.7,625.7,625.7
1980-08-18,633.6,633.6,633.6,633.6
1980-08-19,644.5,644.5,644.5,644.5
1980-08-20,664.3,664.3,664.3,664.3
1980-08-21,659.7,659.7,659.7,659.7
1980-08-22,659.2,659.2,659.2,659.2
1980-08-25,646.9,646.9,646.9,646.9
1980-08-26,653.4,653.4,653.4,653.4
1980-08-27,650.6,650.6,650.6,650.6
1980-08-28,652.9,652.9,652.9,652.9
1980-08-29,654.5,654.5,654.5,654.5
1980-09-02,659.4,659.4,659.4,659.4
1980-09-03,658.5,658.5,658.5,658.5
1980-09-04,678.3,678.3,678.3,678.3
1980-09-05,687.3,687.3,687.3,687.3
1980-09-08,707,707,707,707
1980-09-09,700.2,700.2,700.2,700.2
1980-09-10,708.1,708.1,708.1,708.1
1980-09-11,719.5,719.5,719.5,719.5
1980-09-12,703.8,703.8,703.8,703.8
1980-09-15,684.1,684.1,684.1,684.1
1980-09-16,704.4,704.4,704.4,704.4
1980-09-17,687.5,687.5,687.5,687.5
1980-09-18,685.1,685.1,685.1,685.1
1980-09-19,704.8,704.8,704.8,704.8
1980-09-22,733.2,733.2,733.2,733.2
1980-09-23,762.5,762.5,762.5,762.5
1980-09-24,749.8,749.8,749.8,749.8
1980-09-25,751,751,751,751
1980-09-26,731.3,731.3,731.3,731.3
1980-09-29,701.7,701.7,701.7,701.7
1980-09-30,704.4,704.4,704.4,704.4
1980-10-01,710.5,710.5,710.5,710.5
1980-10-02,699.2,699.2,699.2,699.2
1980-10-03,693.5,693.5,693.5,693.5
1980-10-06,710.2,710.2,710.2,710.2
1980-10-07,700.1,700.1,700.1,700.1
1980-10-08,704.8,704.8,704.8,704.8
1980-10-09,705.9,705.9,705.9,705.9
1980-10-10,711.9,711.9,711.9,711.9
1980-10-13,705.6,705.6,705.6,705.6
1980-10-14,708.1,708.1,708.1,708.1
1980-10-15,707.3,707.3,707.3,707.3
1980-10-16,694.2,694.2,694.2,694.2
1980-10-17,679.8,679.8,679.8,679.8
1980-10-20,673.7,673.7,673.7,673.7
1980-10-21,678.7,678.7,678.7,678.7
1980-10-22,670.5,670.5,670.5,670.5
1980-10-23,650.7,650.7,650.7,650.7
1980-10-24,649.8,649.8,649.8,649.8
1980-10-27,650,650,650,650
1980-10-28,655.3,655.3,655.3,655.3
1980-10-29,659.9,659.9,659.9,659.9
1980-10-30,658,658,658,658
1980-10-31,648.7,648.7,648.7,648.7
1980-11-03,668.4,668.4,668.4,668.4
1980-11-05,654.6,654.6,654.6,654.6
1980-11-06,634.9,634.9,634.9,634.9
1980-11-07,610.5,610.5,610.5,610.5
1980-11-10,606.3,606.3,606.3,606.3
1980-11-11,621.1,621.1,621.1,621.1
1980-11-12,621.9,621.9,621.9,621.9
1980-11-13,611.9,611.9,611.9,611.9
1980-11-14,624.6,624.6,624.6,624.6
1980-11-17,628,628,628,628
1980-11-18,626.7,626.7,626.7,626.7
1980-11-19,642.7,642.7,642.7,642.7
1980-11-20,654.5,654.5,654.5,654.5
1980-11-21,651.6,651.6,651.6,651.6
1980-11-24,631.9,631.9,631.9,631.9
1980-11-25,632.7,632.7,632.7,632.7
1980-11-26,621.2,621.2,621.2,621.2
1980-11-28,635.4,635.4,635.4,635.4
1980-12-01,633.3,633.3,633.3,633.3
1980-12-02,626.5,626.5,626.5,626.5
1980-12-03,633.1,633.1,633.1,633.1
1980-12-04,624.6,624.6,624.6,624.6
1980-12-05,622.5,622.5,622.5,622.5
1980-12-08,614,614,614,614
1980-12-09,596.7,596.7,596.7,596.7
1980-12-10,567.1,567.1,567.1,567.1
1980-12-11,553.9,553.9,553.9,553.9
1980-12-12,580.8,580.8,580.8,580.8
1980-12-15,587.7,587.7,587.7,587.7
1980-12-16,574.4,574.4,574.4,574.4
1980-12-17,587.7,587.7,587.7,587.7
1980-12-18,586,586,586,586
1980-12-19,605.7,605.7,605.7,605.7
1980-12-22,598.7,598.7,598.7,598.7
1980-12-23,609.7,609.7,609.7,609.7
1980-12-24,603,603,603,603
1980-12-29,591.1,591.1,591.1,591.1
1980-12-30,587.2,587.2,587.2,587.2
1980-12-31,598,598,598,598
1981-01-05,604.1,604.1,604.1,604.1
1981-01-06,608.2,608.2,608.2,608.2
1981-01-07,588.5,588.5,588.5,588.5
1981-01-08,568.9,568.9,568.9,568.9
1981-01-09,569.5,569.5,569.5,569.5
1981-01-12,557,557,557,557
1981-01-13,557.7,557.7,557.7,557.7
1981-01-14,569.1,569.1,569.1,569.1
1981-01-15,549.4,549.4,549.4,549.4
1981-01-16,552.2,552.2,552.2,552.2
1981-01-19,544.3,544.3,544.3,544.3
1981-01-20,550.1,550.1,550.1,550.1
1981-01-21,542.3,542.3,542.3,542.3
1981-01-22,524.3,524.3,524.3,524.3
1981-01-23,509.1,509.1,509.1,509.1
1981-01-26,489.4,489.4,489.4,489.4
1981-01-27,476.1,476.1,476.1,476.1
1981-01-28,466.3,466.3,466.3,466.3
1981-01-29,467,467,467,467
1981-01-30,457.3,457.3,457.3,457.3
1981-02-02,450.7,450.7,450.7,450.7
1981-02-03,470.4,470.4,470.4,470.4
1981-02-04,465.2,465.2,465.2,465.2
1981-02-05,479,479,479,479
1981-02-06,491.5,491.5,491.5,491.5
1981-02-09,511.2,511.2,511.2,511.2
1981-02-10,490.5,490.5,490.5,490.5
1981-02-11,484.7,484.7,484.7,484.7
1981-02-12,472.7,472.7,472.7,472.7
1981-02-13,467.8,467.8,467.8,467.8
1981-02-17,475.9,475.9,475.9,475.9
1981-02-18,471,471,471,471
1981-02-19,490.8,490.8,490.8,490.8
1981-02-20,487.5,487.5,487.5,487.5
1981-02-23,474.4,474.4,474.4,474.4
1981-02-24,485.1,485.1,485.1,485.1
1981-02-25,477.5,477.5,477.5,477.5
1981-02-26,461.3,461.3,461.3,461.3
1981-02-27,455.6,455.6,455.6,455.6
1981-03-02,435.9,435.9,435.9,435.9
1981-03-03,443.6,443.6,443.6,443.6
1981-03-04,433.4,433.4,433.4,433.4
1981-03-05,436.1,436.1,436.1,436.1
1981-03-06,435.3,435.3,435.3,435.3
1981-03-09,443.8,443.8,443.8,443.8
1981-03-10,456,456,456,456
1981-03-11,457.8,457.8,457.8,457.8
1981-03-12,462.5,462.5,462.5,462.5
1981-03-13,470.7,470.7,470.7,470.7
1981-03-16,485.4,485.4,485.4,485.4
1981-03-17,505.2,505.2,505.2,505.2
1981-03-18,516.4,516.4,516.4,516.4
1981-03-19,510,510,510,510
1981-03-20,529.8,529.8,529.8,529.8
1981-03-23,514.2,514.2,514.2,514.2
1981-03-24,519,519,519,519
1981-03-25,519.3,519.3,519.3,519.3
1981-03-26,549.5,549.5,549.5,549.5
1981-03-27,529.8,529.8,529.8,529.8
1981-03-30,509.9,509.9,509.9,509.9
1981-03-31,513.3,513.3,513.3,513.3
1981-04-01,513.7,513.7,513.7,513.7
1981-04-02,512,512,512,512
1981-04-03,518.3,518.3,518.3,518.3
1981-04-06,520.6,520.6,520.6,520.6
1981-04-07,502.6,502.6,502.6,502.6
1981-04-08,504.1,504.1,504.1,504.1
1981-04-09,484.4,484.4,484.4,484.4
1981-04-10,461,461,461,461
1981-04-13,458.9,458.9,458.9,458.9
1981-04-14,466.2,466.2,466.2,466.2
1981-04-15,457.2,457.2,457.2,457.2
1981-04-16,477,477,477,477
1981-04-20,484.9,484.9,484.9,484.9
1981-04-21,485,485,485,485
1981-04-22,479.4,479.4,479.4,479.4
1981-04-23,482.4,482.4,482.4,482.4
1981-04-24,470.7,470.7,470.7,470.7
1981-04-27,468,468,468,468
1981-04-28,469,469,469,469
1981-04-29,459.2,459.2,459.2,459.2
1981-04-30,471.1,471.1,471.1,471.1
1981-05-01,473.6,473.6,473.6,473.6
1981-05-04,461.3,461.3,461.3,461.3
1981-05-05,465.3,465.3,465.3,465.3
1981-05-06,460,460,460,460
1981-05-07,466.9,466.9,466.9,466.9
1981-05-08,480.5,480.5,480.5,480.5
1981-05-11,467.9,467.9,467.9,467.9
1981-05-12,472.9,472.9,472.9,472.9
1981-05-13,464.5,464.5,464.5,464.5
1981-05-14,465.3,465.3,465.3,465.3
1981-05-15,460.4,460.4,460.4,460.4
1981-05-18,469.3,469.3,469.3,469.3
1981-05-19,458.7,458.7,458.7,458.7
1981-05-20,463.3,463.3,463.3,463.3
1981-05-21,446.8,446.8,446.8,446.8
1981-05-22,441.8,441.8,441.8,441.8
1981-05-26,439.1,439.1,439.1,439.1
1981-05-27,447.7,447.7,447.7,447.7
1981-05-28,466.8,466.8,466.8,466.8
1981-05-29,465.4,465.4,465.4,465.4
1981-06-01,454.7,454.7,454.7,454.7
1981-06-02,457.5,457.5,457.5,457.5
1981-06-03,445.7,445.7,445.7,445.7
1981-06-04,439.5,439.5,439.5,439.5
1981-06-05,425.7,425.7,425.7,425.7
1981-06-08,436,436,436,436
1981-06-09,428.6,428.6,428.6,428.6
1981-06-10,439,439,439,439
1981-06-11,442,442,442,442
1981-06-12,446.4,446.4,446.4,446.4
1981-06-15,440.4,440.4,440.4,440.4
1981-06-16,440.1,440.1,440.1,440.1
1981-06-17,439,439,439,439
1981-06-18,437.3,437.3,437.3,437.3
1981-06-19,439.7,439.7,439.7,439.7
1981-06-22,452,452,452,452
1981-06-23,450.8,450.8,450.8,450.8
1981-06-24,437.3,437.3,437.3,437.3
1981-06-25,440.4,440.4,440.4,440.4
1981-06-26,432.3,432.3,432.3,432.3
1981-06-29,415.2,415.2,415.2,415.2
1981-06-30,417.1,417.1,417.1,417.1
1981-07-01,411.6,411.6,411.6,411.6
1981-07-02,409.1,409.1,409.1,409.1
1981-07-06,396.6,396.6,396.6,396.6
1981-07-07,401.5,401.5,401.5,401.5
1981-07-08,402.4,402.4,402.4,402.4
1981-07-09,414.1,414.1,414.1,414.1
1981-07-10,419.4,419.4,419.4,419.4
1981-07-13,405.3,405.3,405.3,405.3
1981-07-14,409.9,409.9,409.9,409.9
1981-07-15,409.6,409.6,409.6,409.6
1981-07-16,412.6,412.6,412.6,412.6
1981-07-17,419.3,419.3,419.3,419.3
1981-07-20,405.7,405.7,405.7,405.7
1981-07-21,409.1,409.1,409.1,409.1
1981-07-22,404.6,404.6,404.6,404.6
1981-07-23,405.3,405.3,405.3,405.3
1981-07-24,405.3,405.3,405.3,405.3
1981-07-27,396.3,396.3,396.3,396.3
1981-07-28,403.7,403.7,403.7,403.7
1981-07-29,400.4,400.4,400.4,400.4
1981-07-30,401.8,401.8,401.8,401.8
1981-07-31,402.5,402.5,402.5,402.5
1981-08-03,383.6,383.6,383.6,383.6
1981-08-04,387.1,387.1,387.1,387.1
1981-08-05,386.7,386.7,386.7,386.7
1981-08-06,394.4,394.4,394.4,394.4
1981-08-07,392.3,392.3,392.3,392.3
1981-08-10,394.4,394.4,394.4,394.4
1981-08-11,414.1,414.1,414.1,414.1
1981-08-12,415.3,415.3,415.3,415.3
1981-08-13,435,435,435,435
1981-08-14,431.2,431.2,431.2,431.2
1981-08-17,438.9,438.9,438.9,438.9
1981-08-18,451.3,451.3,451.3,451.3
1981-08-19,450.5,450.5,450.5,450.5
1981-08-20,438.2,438.2,438.2,438.2
1981-08-21,439.7,439.7,439.7,439.7
1981-08-24,419.9,419.9,419.9,419.9
1981-08-25,409.6,409.6,409.6,409.6
1981-08-26,414.1,414.1,414.1,414.1
1981-08-27,425.1,425.1,425.1,425.1
1981-08-28,428.3,428.3,428.3,428.3
1981-08-31,421.8,421.8,421.8,421.8
1981-09-01,429.6,429.6,429.6,429.6
1981-09-02,438.9,438.9,438.9,438.9
1981-09-03,443.3,443.3,443.3,443.3
1981-09-04,433.6,433.6,433.6,433.6
1981-09-08,428.5,428.5,428.5,428.5
1981-09-09,444.3,444.3,444.3,444.3
1981-09-10,448.9,448.9,448.9,448.9
1981-09-11,452.4,452.4,452.4,452.4
1981-09-14,455.2,455.2,455.2,455.2
1981-09-15,445.9,445.9,445.9,445.9
1981-09-16,444.7,444.7,444.7,444.7
1981-09-17,428.2,428.2,428.2,428.2
1981-09-18,433.6,433.6,433.6,433.6
1981-09-21,444.4,444.4,444.4,444.4
1981-09-22,442.2,442.2,442.2,442.2
1981-09-23,436,436,436,436
1981-09-24,431.5,431.5,431.5,431.5
1981-09-25,401.9,401.9,401.9,401.9
1981-09-28,410.6,410.6,410.6,410.6
1981-09-29,408.6,408.6,408.6,408.6
1981-09-30,412.1,412.1,412.1,412.1
1981-10-01,415.7,415.7,415.7,415.7
1981-10-02,423.4,423.4,423.4,423.4
1981-10-05,419.3,419.3,419.3,419.3
1981-10-06,433.3,433.3,433.3,433.3
1981-10-07,428.1,428.1,428.1,428.1
1981-10-08,430.4,430.4,430.4,430.4
1981-10-09,431.3,431.3,431.3,431.3
1981-10-12,424.5,424.5,424.5,424.5
1981-10-13,433.6,433.6,433.6,433.6
1981-10-14,422.3,422.3,422.3,422.3
1981-10-15,421.1,421.1,421.1,421.1
1981-10-16,421.2,421.2,421.2,421.2
1981-10-19,417.9,417.9,417.9,417.9
1981-10-20,413.3,413.3,413.3,413.3
1981-10-21,412.7,412.7,412.7,412.7
1981-10-22,414.9,414.9,414.9,414.9
1981-10-23,412.2,412.2,412.2,412.2
1981-10-26,408.4,408.4,408.4,408.4
1981-10-27,411.8,411.8,411.8,411.8
1981-10-28,405.5,405.5,405.5,405.5
1981-10-29,414.8,414.8,414.8,414.8
1981-10-30,409.8,409.8,409.8,409.8
1981-11-02,410.2,410.2,410.2,410.2
1981-11-03,412.8,412.8,412.8,412.8
1981-11-04,411.8,411.8,411.8,411.8
1981-11-05,411.3,411.3,411.3,411.3
1981-11-06,412,412,412,412
1981-11-09,400.3,400.3,400.3,400.3
1981-11-10,389.4,389.4,389.4,389.4
1981-11-11,386.6,386.6,386.6,386.6
1981-11-12,390.1,390.1,390.1,390.1
1981-11-13,387.1,387.1,387.1,387.1
1981-11-16,370.7,370.7,370.7,370.7
1981-11-17,377.2,377.2,377.2,377.2
1981-11-18,372.6,372.6,372.6,372.6
1981-11-19,375.4,375.4,375.4,375.4
1981-11-20,373,373,373,373
1981-11-23,368.8,368.8,368.8,368.8
1981-11-24,374.8,374.8,374.8,374.8
1981-11-25,385.9,385.9,385.9,385.9
1981-11-27,396.1,396.1,396.1,396.1
1981-11-30,391,391,391,391
1981-12-01,388.4,388.4,388.4,388.4
1981-12-02,405.2,405.2,405.2,405.2
1981-12-03,404.6,404.6,404.6,404.6
1981-12-04,412.7,412.7,412.7,412.7
1981-12-07,412.4,412.4,412.4,412.4
1981-12-08,395,395,395,395
1981-12-09,398.7,398.7,398.7,398.7
1981-12-10,392.4,392.4,392.4,392.4
1981-12-11,387.4,387.4,387.4,387.4
1981-12-14,398.1,398.1,398.1,398.1
1981-12-15,400.2,400.2,400.2,400.2
1981-12-16,417.5,417.5,417.5,417.5
1981-12-17,396.4,396.4,396.4,396.4
1981-12-18,406.1,406.1,406.1,406.1
1981-12-21,386.4,386.4,386.4,386.4
1981-12-22,392.1,392.1,392.1,392.1
1981-12-23,389.2,389.2,389.2,389.2
1981-12-28,374.6,374.6,374.6,374.6
1981-12-29,375,375,375,375
1981-12-30,379.3,379.3,379.3,379.3
1981-12-31,379.1,379.1,379.1,379.1
1982-01-04,382.4,382.4,382.4,382.4
1982-01-05,380.1,380.1,380.1,380.1
1982-01-06,376,376,376,376
1982-01-07,378.2,378.2,378.2,378.2
1982-01-08,368.1,368.1,368.1,368.1
1982-01-11,362.3,362.3,362.3,362.3
1982-01-12,367.1,367.1,367.1,367.1
1982-01-13,354.8,354.8,354.8,354.8
1982-01-14,358.4,358.4,358.4,358.4
1982-01-15,351.6,351.6,351.6,351.6
1982-01-18,357.5,357.5,357.5,357.5
1982-01-19,351.1,351.1,351.1,351.1
1982-01-20,355.1,355.1,355.1,355.1
1982-01-21,356.7,356.7,356.7,356.7
1982-01-22,357.9,357.9,357.9,357.9
1982-01-25,355.8,355.8,355.8,355.8
1982-01-26,357.6,357.6,357.6,357.6
1982-01-27,364.9,364.9,364.9,364.9
1982-01-28,363.5,363.5,363.5,363.5
1982-01-29,363.4,363.4,363.4,363.4
1982-02-01,359.5,359.5,359.5,359.5
1982-02-02,355.2,355.2,355.2,355.2
1982-02-03,358.7,358.7,358.7,358.7
1982-02-04,373.5,373.5,373.5,373.5
1982-02-05,370.4,370.4,370.4,370.4
1982-02-08,364.8,364.8,364.8,364.8
1982-02-09,365.9,365.9,365.9,365.9
1982-02-10,374.1,374.1,374.1,374.1
1982-02-11,366.4,366.4,366.4,366.4
1982-02-12,365.7,365.7,365.7,365.7
1982-02-16,363.9,363.9,363.9,363.9
1982-02-17,359.5,359.5,359.5,359.5
1982-02-18,351.3,351.3,351.3,351.3
1982-02-19,341.2,341.2,341.2,341.2
1982-02-22,342.6,342.6,342.6,342.6
1982-02-23,341.5,341.5,341.5,341.5
1982-02-24,346.8,346.8,346.8,346.8
1982-02-25,344.4,344.4,344.4,344.4
1982-02-26,339.8,339.8,339.8,339.8
1982-03-01,341,341,341,341
1982-03-02,337.3,337.3,337.3,337.3
1982-03-03,330.3,330.3,330.3,330.3
1982-03-04,323.7,323.7,323.7,323.7
1982-03-05,316.8,316.8,316.8,316.8
1982-03-08,313,313,313,313
1982-03-09,318.3,318.3,318.3,318.3
1982-03-10,322.3,322.3,322.3,322.3
1982-03-11,311.4,311.4,311.4,311.4
1982-03-12,302.5,302.5,302.5,302.5
1982-03-15,309.5,309.5,309.5,309.5
1982-03-16,298.6,298.6,298.6,298.6
1982-03-17,304,304,304,304
1982-03-18,312,312,312,312
1982-03-19,303.6,303.6,303.6,303.6
1982-03-22,310.2,310.2,310.2,310.2
1982-03-23,308.6,308.6,308.6,308.6
1982-03-24,316.6,316.6,316.6,316.6
1982-03-25,316.7,316.7,316.7,316.7
1982-03-26,311.1,311.1,311.1,311.1
1982-03-29,313,313,313,313
1982-03-30,308.2,308.2,308.2,308.2
1982-03-31,319.5,319.5,319.5,319.5
1982-04-01,316,316,316,316
1982-04-02,322.7,322.7,322.7,322.7
1982-04-05,342.4,342.4,342.4,342.4
1982-04-06,351.9,351.9,351.9,351.9
1982-04-07,344.4,344.4,344.4,344.4
1982-04-08,354.6,354.6,354.6,354.6
1982-04-12,343.6,343.6,343.6,343.6
1982-04-13,350.6,350.6,350.6,350.6
1982-04-14,364.6,364.6,364.6,364.6
1982-04-15,357.2,357.2,357.2,357.2
1982-04-16,349.7,349.7,349.7,349.7
1982-04-19,330.4,330.4,330.4,330.4
1982-04-20,335.4,335.4,335.4,335.4
1982-04-21,332.7,332.7,332.7,332.7
1982-04-22,333.1,333.1,333.1,333.1
1982-04-23,339.8,339.8,339.8,339.8
1982-04-26,337.7,337.7,337.7,337.7
1982-04-27,341.3,341.3,341.3,341.3
1982-04-28,339,339,339,339
1982-04-29,336.7,336.7,336.7,336.7
1982-04-30,317.4,317.4,317.4,317.4
1982-05-03,320.5,320.5,320.5,320.5
1982-05-04,316.2,316.2,316.2,316.2
1982-05-05,307.7,307.7,307.7,307.7
1982-05-06,309,309,309,309
1982-05-07,311.7,311.7,311.7,311.7
1982-05-10,305.4,305.4,305.4,305.4
1982-05-11,308,308,308,308
1982-05-12,307,307,307,307
1982-05-13,304.6,304.6,304.6,304.6
1982-05-14,318.4,318.4,318.4,318.4
1982-05-17,308.2,308.2,308.2,308.2
1982-05-18,312.8,312.8,312.8,312.8
1982-05-19,314.5,314.5,314.5,314.5
1982-05-20,316.2,316.2,316.2,316.2
1982-05-21,307.7,307.7,307.7,307.7
1982-05-24,295.7,295.7,295.7,295.7
1982-05-25,295.3,295.3,295.3,295.3
1982-05-26,287,287,287,287
1982-05-27,289.5,289.5,289.5,289.5
1982-05-28,284.5,284.5,284.5,284.5
1982-06-01,280.4,280.4,280.4,280.4
1982-06-02,285.9,285.9,285.9,285.9
1982-06-03,284.2,284.2,284.2,284.2
1982-06-04,288.3,288.3,288.3,288.3
1982-06-07,305.3,305.3,305.3,305.3
1982-06-08,294.9,294.9,294.9,294.9
1982-06-09,293.7,293.7,293.7,293.7
1982-06-10,289.7,289.7,289.7,289.7
1982-06-11,293.2,293.2,293.2,293.2
1982-06-14,268.1,268.1,268.1,268.1
1982-06-15,274.1,274.1,274.1,274.1
1982-06-16,271,271,271,271
1982-06-17,254.7,254.7,254.7,254.7
1982-06-18,253.7,253.7,253.7,253.7
1982-06-21,248.7,248.7,248.7,248.7
1982-06-22,248.4,248.4,248.4,248.4
1982-06-23,266.9,266.9,266.9,266.9
1982-06-24,264.5,264.5,264.5,264.5
1982-06-25,267.6,267.6,267.6,267.6
1982-06-28,281.4,281.4,281.4,281.4
1982-06-29,292.5,292.5,292.5,292.5
1982-06-30,282.1,282.1,282.1,282.1
1982-07-01,271.9,271.9,271.9,271.9
1982-07-02,267.9,267.9,267.9,267.9
1982-07-06,262.4,262.4,262.4,262.4
1982-07-07,266.1,266.1,266.1,266.1
1982-07-08,277,277,277,277
1982-07-09,296.4,296.4,296.4,296.4
1982-07-12,292.8,292.8,292.8,292.8
1982-07-13,310.6,310.6,310.6,310.6
1982-07-14,294.7,294.7,294.7,294.7
1982-07-15,290.8,290.8,290.8,290.8
1982-07-16,298.7,298.7,298.7,298.7
1982-07-19,291.4,291.4,291.4,291.4
1982-07-20,301,301,301,301
1982-07-21,299.8,299.8,299.8,299.8
1982-07-22,307.5,307.5,307.5,307.5
1982-07-23,311.7,311.7,311.7,311.7
1982-07-26,303.2,303.2,303.2,303.2
1982-07-27,296.4,296.4,296.4,296.4
1982-07-28,276.6,276.6,276.6,276.6
1982-07-29,272.8,272.8,272.8,272.8
1982-07-30,282,282,282,282
1982-08-02,292.7,292.7,292.7,292.7
1982-08-03,286.3,286.3,286.3,286.3
1982-08-04,292.5,292.5,292.5,292.5
1982-08-05,281,281,281,281
1982-08-06,271.5,271.5,271.5,271.5
1982-08-09,261.4,261.4,261.4,261.4
1982-08-10,257.5,257.5,257.5,257.5
1982-08-11,261.2,261.2,261.2,261.2
1982-08-12,269.6,269.6,269.6,269.6
1982-08-13,262.6,262.6,262.6,262.6
1982-08-16,270.4,270.4,270.4,270.4
1982-08-17,273.5,273.5,273.5,273.5
1982-08-18,292.7,292.7,292.7,292.7
1982-08-19,320.8,320.8,320.8,320.8
1982-08-20,314.3,314.3,314.3,314.3
1982-08-23,329.1,329.1,329.1,329.1
1982-08-24,322.1,322.1,322.1,322.1
1982-08-25,322.8,322.8,322.8,322.8
1982-08-26,337.4,337.4,337.4,337.4
1982-08-27,313.7,313.7,313.7,313.7
1982-08-30,310.4,310.4,310.4,310.4
1982-08-31,312.9,312.9,312.9,312.9
1982-09-01,315.8,315.8,315.8,315.8
1982-09-02,335.5,335.5,335.5,335.5
1982-09-03,365.1,365.1,365.1,365.1
1982-09-07,361,361,361,361
1982-09-08,383.3,383.3,383.3,383.3
1982-09-09,363.6,363.6,363.6,363.6
1982-09-10,340.7,340.7,340.7,340.7
1982-09-13,344.5,344.5,344.5,344.5
1982-09-14,326,326,326,326
1982-09-15,329.8,329.8,329.8,329.8
1982-09-16,322.4,322.4,322.4,322.4
1982-09-17,307.3,307.3,307.3,307.3
1982-09-20,296.5,296.5,296.5,296.5
1982-09-21,316.2,316.2,316.2,316.2
1982-09-22,311.6,311.6,311.6,311.6
1982-09-23,319.8,319.8,319.8,319.8
1982-09-24,303.2,303.2,303.2,303.2
1982-09-27,300.9,300.9,300.9,300.9
1982-09-28,313.7,313.7,313.7,313.7
1982-09-29,294,294,294,294
1982-09-30,283.6,283.6,283.6,283.6
1982-10-01,293.8,293.8,293.8,293.8
1982-10-04,274.1,274.1,274.1,274.1
1982-10-05,287.9,287.9,287.9,287.9
1982-10-06,297,297,297,297
1982-10-07,316.8,316.8,316.8,316.8
1982-10-08,327,327,327,327
1982-10-11,346.7,346.7,346.7,346.7
1982-10-12,347.1,347.1,347.1,347.1
1982-10-13,366.8,366.8,366.8,366.8
1982-10-14,362,362,362,362
1982-10-15,348,348,348,348
1982-10-18,360.4,360.4,360.4,360.4
1982-10-19,340.7,340.7,340.7,340.7
1982-10-20,360.5,360.5,360.5,360.5
1982-10-21,350.9,350.9,350.9,350.9
1982-10-22,363.9,363.9,363.9,363.9
1982-10-25,344.1,344.1,344.1,344.1
1982-10-26,348,348,348,348
1982-10-27,343.9,343.9,343.9,343.9
1982-10-28,342.1,342.1,342.1,342.1
1982-10-29,344.5,344.5,344.5,344.5
1982-11-01,356.2,356.2,356.2,356.2
1982-11-03,348.1,348.1,348.1,348.1
1982-11-04,356.4,356.4,356.4,356.4
1982-11-05,339.1,339.1,339.1,339.1
1982-11-08,325.6,325.6,325.6,325.6
1982-11-09,335.1,335.1,335.1,335.1
1982-11-10,324.5,324.5,324.5,324.5
1982-11-11,325.9,325.9,325.9,325.9
1982-11-12,332.8,332.8,332.8,332.8
1982-11-15,330.7,330.7,330.7,330.7
1982-11-16,337.8,337.8,337.8,337.8
1982-11-17,329.1,329.1,329.1,329.1
1982-11-18,348.9,348.9,348.9,348.9
1982-11-19,357,357,357,357
1982-11-22,341.6,341.6,341.6,341.6
1982-11-23,332.9,332.9,332.9,332.9
1982-11-24,339,339,339,339
1982-11-26,358.7,358.7,358.7,358.7
1982-11-29,366.2,366.2,366.2,366.2
1982-11-30,374.8,374.8,374.8,374.8
1982-12-01,366.9,366.9,366.9,366.9
1982-12-02,364.7,364.7,364.7,364.7
1982-12-03,362.8,362.8,362.8,362.8
1982-12-06,371,371,371,371
1982-12-07,375.8,375.8,375.8,375.8
1982-12-08,359.6,359.6,359.6,359.6
1982-12-09,363.7,363.7,363.7,363.7
1982-12-10,359.6,359.6,359.6,359.6
1982-12-13,370.5,370.5,370.5,370.5
1982-12-14,352.5,352.5,352.5,352.5
1982-12-15,358.9,358.9,358.9,358.9
1982-12-16,363,363,363,363
1982-12-17,361.7,361.7,361.7,361.7
1982-12-20,369.1,369.1,369.1,369.1
1982-12-21,375.2,375.2,375.2,375.2
1982-12-22,368.6,368.6,368.6,368.6
1982-12-23,378.3,378.3,378.3,378.3
1982-12-27,389,389,389,389
1982-12-28,387.5,387.5,387.5,387.5
1982-12-29,394,394,394,394
1982-12-30,387.4,387.4,387.4,387.4
1983-01-03,398,398,398,398
1983-01-04,411,411,411,411
1983-01-05,426.5,426.5,426.5,426.5
1983-01-06,426.5,426.5,426.5,426.5
1983-01-07,441.8,441.8,441.8,441.8
1983-01-10,461.6,461.6,461.6,461.6
1983-01-11,463.1,463.1,463.1,463.1
1983-01-12,477.5,477.5,477.5,477.5
1983-01-13,478.9,478.9,478.9,478.9
1983-01-14,472.7,472.7,472.7,472.7
1983-01-17,472.3,472.3,472.3,472.3
1983-01-18,474.1,474.1,474.1,474.1
1983-01-19,456.6,456.6,456.6,456.6
1983-01-20,462.6,462.6,462.6,462.6
1983-01-21,455.6,455.6,455.6,455.6
1983-01-24,447.8,447.8,447.8,447.8
1983-01-25,466.5,466.5,466.5,466.5
1983-01-26,473.3,473.3,473.3,473.3
1983-01-27,478.2,478.2,478.2,478.2
1983-01-28,473,473,473,473
1983-01-31,492.2,492.2,492.2,492.2
1983-02-01,482.7,482.7,482.7,482.7
1983-02-02,485.4,485.4,485.4,485.4
1983-02-03,465.7,465.7,465.7,465.7
1983-02-04,460.1,460.1,460.1,460.1
1983-02-07,465.2,465.2,465.2,465.2
1983-02-08,462.4,462.4,462.4,462.4
1983-02-09,455.4,455.4,455.4,455.4
1983-02-10,474.4,474.4,474.4,474.4
1983-02-11,477.9,477.9,477.9,477.9
1983-02-14,484,484,484,484
1983-02-15,477.8,477.8,477.8,477.8
1983-02-16,475.6,475.6,475.6,475.6
1983-02-17,469.3,469.3,469.3,469.3
1983-02-18,476.1,476.1,476.1,476.1
1983-02-22,456.3,456.3,456.3,456.3
1983-02-23,433.3,433.3,433.3,433.3
1983-02-24,440.4,440.4,440.4,440.4
1983-02-25,420.7,420.7,420.7,420.7
1983-02-28,391.1,391.1,391.1,391.1
1983-03-01,383.5,383.5,383.5,383.5
1983-03-02,402.8,402.8,402.8,402.8
1983-03-03,403,403,403,403
1983-03-04,391.7,391.7,391.7,391.7
1983-03-07,409.8,409.8,409.8,409.8
1983-03-08,400.2,400.2,400.2,400.2
1983-03-09,403.9,403.9,403.9,403.9
1983-03-10,418.4,418.4,418.4,418.4
1983-03-11,406.9,406.9,406.9,406.9
1983-03-14,419.7,419.7,419.7,419.7
1983-03-15,410.1,410.1,410.1,410.1
1983-03-16,400.8,400.8,400.8,400.8
1983-03-17,398.4,398.4,398.4,398.4
1983-03-18,390.4,390.4,390.4,390.4
1983-03-21,396.2,396.2,396.2,396.2
1983-03-22,391.2,391.2,391.2,391.2
1983-03-23,393.4,393.4,393.4,393.4
1983-03-24,382.7,382.7,382.7,382.7
1983-03-25,395,395,395,395
1983-03-28,391,391,391,391
1983-03-29,399.2,399.2,399.2,399.2
1983-03-30,394.1,394.1,394.1,394.1
1983-03-31,396.3,396.3,396.3,396.3
1983-04-04,407.8,407.8,407.8,407.8
1983-04-05,405.7,405.7,405.7,405.7
1983-04-06,407.3,407.3,407.3,407.3
1983-04-07,405.7,405.7,405.7,405.7
1983-04-08,398.7,398.7,398.7,398.7
1983-04-11,418.4,418.4,418.4,418.4
1983-04-12,419.1,419.1,419.1,419.1
1983-04-13,420.8,420.8,420.8,420.8
1983-04-14,427.1,427.1,427.1,427.1
1983-04-15,423.3,423.3,423.3,423.3
1983-04-18,435.1,435.1,435.1,435.1
1983-04-19,416.9,416.9,416.9,416.9
1983-04-20,424.5,424.5,424.5,424.5
1983-04-21,418.9,418.9,418.9,418.9
1983-04-22,424.3,424.3,424.3,424.3
1983-04-25,422.7,422.7,422.7,422.7
1983-04-26,425.4,425.4,425.4,425.4
1983-04-27,419.9,419.9,419.9,419.9
1983-04-28,417.7,417.7,417.7,417.7
1983-04-29,423.3,423.3,423.3,423.3
1983-05-02,433.4,433.4,433.4,433.4
1983-05-03,438.7,438.7,438.7,438.7
1983-05-04,444.7,444.7,444.7,444.7
1983-05-05,440.9,440.9,440.9,440.9
1983-05-06,442.8,442.8,442.8,442.8
1983-05-09,454.5,454.5,454.5,454.5
1983-05-10,455,455,455,455
1983-05-11,452.3,452.3,452.3,452.3
1983-05-12,444.1,444.1,444.1,444.1
1983-05-13,447.8,447.8,447.8,447.8
1983-05-16,444.9,444.9,444.9,444.9
1983-05-17,449.2,449.2,449.2,449.2
1983-05-18,444.6,444.6,444.6,444.6
1983-05-19,443.9,443.9,443.9,443.9
1983-05-20,441.9,441.9,441.9,441.9
1983-05-23,449.6,449.6,449.6,449.6
1983-05-24,449.9,449.9,449.9,449.9
1983-05-25,459,459,459,459
1983-05-26,459.2,459.2,459.2,459.2
1983-05-27,466,466,466,466
1983-05-31,446.3,446.3,446.3,446.3
1983-06-01,416.7,416.7,416.7,416.7
1983-06-02,407.6,407.6,407.6,407.6
1983-06-03,415.3,415.3,415.3,415.3
1983-06-06,398.8,398.8,398.8,398.8
1983-06-07,403.8,403.8,403.8,403.8
1983-06-08,400.2,400.2,400.2,400.2
1983-06-09,419.9,419.9,419.9,419.9
1983-06-10,416,416,416,416
1983-06-13,424.3,424.3,424.3,424.3
1983-06-14,418.6,418.6,418.6,418.6
1983-06-15,416.5,416.5,416.5,416.5
1983-06-16,422.3,422.3,422.3,422.3
1983-06-17,423.7,423.7,423.7,423.7
1983-06-20,427.3,427.3,427.3,427.3
1983-06-21,433.1,433.1,433.1,433.1
1983-06-22,442.3,442.3,442.3,442.3
1983-06-23,444.4,444.4,444.4,444.4
1983-06-24,444.8,444.8,444.8,444.8
1983-06-27,425,425,425,425
1983-06-28,419,419,419,419
1983-06-29,425.9,425.9,425.9,425.9
1983-06-30,422.9,422.9,422.9,422.9
1983-07-01,432.9,432.9,432.9,432.9
1983-07-05,421.9,421.9,421.9,421.9
1983-07-06,429.1,429.1,429.1,429.1
1983-07-07,441.3,441.3,441.3,441.3
1983-07-08,436.3,436.3,436.3,436.3
1983-07-11,441.8,441.8,441.8,441.8
1983-07-12,439.9,439.9,439.9,439.9
1983-07-13,434.3,434.3,434.3,434.3
1983-07-14,427.9,427.9,427.9,427.9
1983-07-15,429.9,429.9,429.9,429.9
1983-07-18,435.8,435.8,435.8,435.8
1983-07-19,432.3,432.3,432.3,432.3
1983-07-20,439.9,439.9,439.9,439.9
1983-07-21,434.4,434.4,434.4,434.4
1983-07-22,437.4,437.4,437.4,437.4
1983-07-25,446,446,446,446
1983-07-26,453.5,453.5,453.5,453.5
1983-07-27,447.1,447.1,447.1,447.1
1983-07-28,445,445,445,445
1983-07-29,437.9,437.9,437.9,437.9
1983-08-01,442.7,442.7,442.7,442.7
1983-08-02,446.5,446.5,446.5,446.5
1983-08-03,443.3,443.3,443.3,443.3
1983-08-04,435.7,435.7,435.7,435.7
1983-08-05,439.6,439.6,439.6,439.6
1983-08-08,425.3,425.3,425.3,425.3
1983-08-09,424.2,424.2,424.2,424.2
1983-08-10,424.4,424.4,424.4,424.4
1983-08-11,427,427,427,427
1983-08-12,430.4,430.4,430.4,430.4
1983-08-15,443.6,443.6,443.6,443.6
1983-08-16,441.1,441.1,441.1,441.1
1983-08-17,442.4,442.4,442.4,442.4
1983-08-18,437.6,437.6,437.6,437.6
1983-08-19,434.2,434.2,434.2,434.2
1983-08-22,446.9,446.9,446.9,446.9
1983-08-23,443.4,443.4,443.4,443.4
1983-08-24,439.4,439.4,439.4,439.4
1983-08-25,431.3,431.3,431.3,431.3
1983-08-26,437.5,437.5,437.5,437.5
1983-08-29,435.4,435.4,435.4,435.4
1983-08-30,434.4,434.4,434.4,434.4
1983-08-31,433.8,433.8,433.8,433.8
1983-09-01,435.3,435.3,435.3,435.3
1983-09-02,441.3,441.3,441.3,441.3
1983-09-06,438.7,438.7,438.7,438.7
1983-09-07,437.4,437.4,437.4,437.4
1983-09-08,435.4,435.4,435.4,435.4
1983-09-09,437.5,437.5,437.5,437.5
1983-09-12,423.7,423.7,423.7,423.7
1983-09-13,427.9,427.9,427.9,427.9
1983-09-14,427.4,427.4,427.4,427.4
1983-09-15,422.7,422.7,422.7,422.7
1983-09-16,426.1,426.1,426.1,426.1
1983-09-19,429.9,429.9,429.9,429.9
1983-09-20,426.4,426.4,426.4,426.4
1983-09-21,425.5,425.5,425.5,425.5
1983-09-22,426.5,426.5,426.5,426.5
1983-09-23,430,430,430,430
1983-09-26,433.7,433.7,433.7,433.7
1983-09-27,431.8,431.8,431.8,431.8
1983-09-28,427.2,427.2,427.2,427.2
1983-09-29,408.8,408.8,408.8,408.8
1983-09-30,403.9,403.9,403.9,403.9
1983-10-03,388.2,388.2,388.2,388.2
1983-10-04,394.8,394.8,394.8,394.8
1983-10-05,403.7,403.7,403.7,403.7
1983-10-06,401.2,401.2,401.2,401.2
1983-10-07,407.1,407.1,407.1,407.1
1983-10-10,408.7,408.7,408.7,408.7
1983-10-11,402.8,402.8,402.8,402.8
1983-10-12,398.3,398.3,398.3,398.3
1983-10-13,402.4,402.4,402.4,402.4
1983-10-14,405,405,405,405
1983-10-17,402.4,402.4,402.4,402.4
1983-10-18,398.8,398.8,398.8,398.8
1983-10-19,388.6,388.6,388.6,388.6
1983-10-20,393.6,393.6,393.6,393.6
1983-10-21,393.5,393.5,393.5,393.5
1983-10-24,396.8,396.8,396.8,396.8
1983-10-25,392.7,392.7,392.7,392.7
1983-10-26,380.2,380.2,380.2,380.2
1983-10-27,384.6,384.6,384.6,384.6
1983-10-28,387,387,387,387
1983-10-31,372.2,372.2,372.2,372.2
1983-11-01,376.8,376.8,376.8,376.8
1983-11-02,380.5,380.5,380.5,380.5
1983-11-03,384.3,384.3,384.3,384.3
1983-11-04,378.4,378.4,378.4,378.4
1983-11-07,381.7,381.7,381.7,381.7
1983-11-08,382.9,382.9,382.9,382.9
1983-11-09,384.3,384.3,384.3,384.3
1983-11-10,385.3,385.3,385.3,385.3
1983-11-11,383.9,383.9,383.9,383.9
1983-11-14,384.3,384.3,384.3,384.3
1983-11-15,388.5,388.5,388.5,388.5
1983-11-16,378.9,378.9,378.9,378.9
1983-11-17,384.2,384.2,384.2,384.2
1983-11-18,380.5,380.5,380.5,380.5
1983-11-21,385.2,385.2,385.2,385.2
1983-11-22,386.5,386.5,386.5,386.5
1983-11-23,387.3,387.3,387.3,387.3
1983-11-28,402.4,402.4,402.4,402.4
1983-11-29,406.6,406.6,406.6,406.6
1983-11-30,405.8,405.8,405.8,405.8
1983-12-01,403.8,403.8,403.8,403.8
1983-12-02,403,403,403,403
1983-12-05,402.3,402.3,402.3,402.3
1983-12-06,403.9,403.9,403.9,403.9
1983-12-07,408,408,408,408
1983-12-08,391.8,391.8,391.8,391.8
1983-12-09,394.2,394.2,394.2,394.2
1983-12-12,390.5,390.5,390.5,390.5
1983-12-13,392,392,392,392
1983-12-14,391.1,391.1,391.1,391.1
1983-12-15,379.8,379.8,379.8,379.8
1983-12-16,379.6,379.6,379.6,379.6
1983-12-19,382.2,382.2,382.2,382.2
1983-12-20,384.5,384.5,384.5,384.5
1983-12-21,391.9,391.9,391.9,391.9
1983-12-22,393.6,393.6,393.6,393.6
1983-12-23,390.7,390.7,390.7,390.7
1983-12-27,392.1,392.1,392.1,392.1
1983-12-28,389.8,389.8,389.8,389.8
1983-12-29,395.1,395.1,395.1,395.1
1983-12-30,394.3,394.3,394.3,394.3
1984-01-03,382.7,382.7,382.7,382.7
1984-01-04,380.1,380.1,380.1,380.1
1984-01-05,382.2,382.2,382.2,382.2
1984-01-06,371.3,371.3,371.3,371.3
1984-01-09,370.5,370.5,370.5,370.5
1984-01-10,372.2,372.2,372.2,372.2
1984-01-11,373.7,373.7,373.7,373.7
1984-01-12,377.7,377.7,377.7,377.7
1984-01-13,379.5,379.5,379.5,379.5
1984-01-16,372.3,372.3,372.3,372.3
1984-01-17,372.4,372.4,372.4,372.4
1984-01-18,372,372,372,372
1984-01-19,378.8,378.8,378.8,378.8
1984-01-20,375,375,375,375
1984-01-23,369.5,369.5,369.5,369.5
1984-01-24,371.4,371.4,371.4,371.4
1984-01-25,375.3,375.3,375.3,375.3
1984-01-26,374.3,374.3,374.3,374.3
1984-01-27,385.2,385.2,385.2,385.2
1984-01-30,383.4,383.4,383.4,383.4
1984-01-31,386.2,386.2,386.2,386.2
1984-02-01,389.2,389.2,389.2,389.2
1984-02-02,394,394,394,394
1984-02-03,392.6,392.6,392.6,392.6
1984-02-06,385.4,385.4,385.4,385.4
1984-02-07,384.6,384.6,384.6,384.6
1984-02-08,389.8,389.8,389.8,389.8
1984-02-09,383.5,383.5,383.5,383.5
1984-02-10,384.4,384.4,384.4,384.4
1984-02-13,379,379,379,379
1984-02-14,386.7,386.7,386.7,386.7
1984-02-15,388.2,388.2,388.2,388.2
1984-02-16,391.3,391.3,391.3,391.3
1984-02-17,390.1,390.1,390.1,390.1
1984-02-21,389.7,389.7,389.7,389.7
1984-02-22,401.6,401.6,401.6,401.6
1984-02-23,399,399,399,399
1984-02-24,398.7,398.7,398.7,398.7
1984-02-27,403.8,403.8,403.8,403.8
1984-02-28,397.6,397.6,397.6,397.6
1984-02-29,398.5,398.5,398.5,398.5
1984-03-01,399.3,399.3,399.3,399.3
1984-03-02,406.1,406.1,406.1,406.1
1984-03-05,408.6,408.6,408.6,408.6
1984-03-06,407.9,407.9,407.9,407.9
1984-03-07,400.5,400.5,400.5,400.5
1984-03-08,404.5,404.5,404.5,404.5
1984-03-09,399.4,399.4,399.4,399.4
1984-03-12,396.7,396.7,396.7,396.7
1984-03-13,399.6,399.6,399.6,399.6
1984-03-14,395.7,395.7,395.7,395.7
1984-03-15,395,395,395,395
1984-03-16,394.2,394.2,394.2,394.2
1984-03-19,395.2,395.2,395.2,395.2
1984-03-20,394.5,394.5,394.5,394.5
1984-03-21,397.4,397.4,397.4,397.4
1984-03-22,386.2,386.2,386.2,386.2
1984-03-23,385.7,385.7,385.7,385.7
1984-03-26,398.3,398.3,398.3,398.3
1984-03-27,397.3,397.3,397.3,397.3
1984-03-28,400.7,400.7,400.7,400.7
1984-03-29,400.3,400.3,400.3,400.3
1984-03-30,396.4,396.4,396.4,396.4
1984-04-02,389,389,389,389
1984-04-03,393.1,393.1,393.1,393.1
1984-04-04,393.8,393.8,393.8,393.8
1984-04-05,390.3,390.3,390.3,390.3
1984-04-06,394.4,394.4,394.4,394.4
1984-04-09,394.7,394.7,394.7,394.7
1984-04-10,395.7,395.7,395.7,395.7
1984-04-11,396.7,396.7,396.7,396.7
1984-04-12,394.9,394.9,394.9,394.9
1984-04-13,395.4,395.4,395.4,395.4
1984-04-16,392.7,392.7,392.7,392.7
1984-04-17,397,397,397,397
1984-04-18,404.7,404.7,404.7,404.7
1984-04-19,404,404,404,404
1984-04-23,410.8,410.8,410.8,410.8
1984-04-24,404.9,404.9,404.9,404.9
1984-04-25,398,398,398,398
1984-04-26,387.3,387.3,387.3,387.3
1984-04-27,387.4,387.4,387.4,387.4
1984-04-30,388.9,388.9,388.9,388.9
1984-05-01,390.1,390.1,390.1,390.1
1984-05-02,388.3,388.3,388.3,388.3
1984-05-03,389.6,389.6,389.6,389.6
1984-05-04,386.4,386.4,386.4,386.4
1984-05-07,382.5,382.5,382.5,382.5
1984-05-08,383.7,383.7,383.7,383.7
1984-05-09,381.4,381.4,381.4,381.4
1984-05-10,384.7,384.7,384.7,384.7
1984-05-11,385.3,385.3,385.3,385.3
1984-05-14,386.9,386.9,386.9,386.9
1984-05-15,387.2,387.2,387.2,387.2
1984-05-16,391.1,391.1,391.1,391.1
1984-05-17,386,386,386,386
1984-05-18,389.7,389.7,389.7,389.7
1984-05-21,393.2,393.2,393.2,393.2
1984-05-22,391.8,391.8,391.8,391.8
1984-05-23,385.5,385.5,385.5,385.5
1984-05-24,387.7,387.7,387.7,387.7
1984-05-25,394.2,394.2,394.2,394.2
1984-05-29,391.4,391.4,391.4,391.4
1984-05-30,391.1,391.1,391.1,391.1
1984-05-31,391.9,391.9,391.9,391.9
1984-06-01,391.3,391.3,391.3,391.3
1984-06-04,395.9,395.9,395.9,395.9
1984-06-05,395.2,395.2,395.2,395.2
1984-06-06,392.4,392.4,392.4,392.4
1984-06-07,387.9,387.9,387.9,387.9
1984-06-08,384.1,384.1,384.1,384.1
1984-06-11,377.1,377.1,377.1,377.1
1984-06-12,379.6,379.6,379.6,379.6
1984-06-13,378.8,378.8,378.8,378.8
1984-06-14,378.5,378.5,378.5,378.5
1984-06-15,373.6,373.6,373.6,373.6
1984-06-18,384.7,384.7,384.7,384.7
1984-06-19,383.7,383.7,383.7,383.7
1984-06-20,380.9,380.9,380.9,380.9
1984-06-21,382.5,382.5,382.5,382.5
1984-06-22,385,385,385,385
1984-06-25,376.7,376.7,376.7,376.7
1984-06-26,378.3,378.3,378.3,378.3
1984-06-27,375.9,375.9,375.9,375.9
1984-06-28,379.7,379.7,379.7,379.7
1984-06-29,379,379,379,379
1984-07-02,374,374,374,374
1984-07-03,367.9,367.9,367.9,367.9
1984-07-05,359.5,359.5,359.5,359.5
1984-07-06,351.9,351.9,351.9,351.9
1984-07-09,356.5,356.5,356.5,356.5
1984-07-10,355.3,355.3,355.3,355.3
1984-07-11,348.4,348.4,348.4,348.4
1984-07-12,342.9,342.9,342.9,342.9
1984-07-13,347.9,347.9,347.9,347.9
1984-07-16,351.2,351.2,351.2,351.2
1984-07-17,346,346,346,346
1984-07-18,348.4,348.4,348.4,348.4
1984-07-19,344.6,344.6,344.6,344.6
1984-07-20,337.7,337.7,337.7,337.7
1984-07-23,333.3,333.3,333.3,333.3
1984-07-24,331.9,331.9,331.9,331.9
1984-07-25,334.9,334.9,334.9,334.9
1984-07-26,320.8,320.8,320.8,320.8
1984-07-27,330.1,330.1,330.1,330.1
1984-07-30,330.8,330.8,330.8,330.8
1984-07-31,327,327,327,327
1984-08-01,340.7,340.7,340.7,340.7
1984-08-02,333.8,333.8,333.8,333.8
1984-08-03,340.2,340.2,340.2,340.2
1984-08-06,336,336,336,336
1984-08-07,333.4,333.4,333.4,333.4
1984-08-08,332.9,332.9,332.9,332.9
1984-08-09,339.4,339.4,339.4,339.4
1984-08-10,332,332,332,332
1984-08-13,336,336,336,336
1984-08-14,345.4,345.4,345.4,345.4
1984-08-15,345.1,345.1,345.1,345.1
1984-08-16,341.3,341.3,341.3,341.3
1984-08-17,345.6,345.6,345.6,345.6
1984-08-20,335.9,335.9,335.9,335.9
1984-08-21,338.2,338.2,338.2,338.2
1984-08-22,344.5,344.5,344.5,344.5
1984-08-23,340.3,340.3,340.3,340.3
1984-08-24,343.8,343.8,343.8,343.8
1984-08-27,339.3,339.3,339.3,339.3
1984-08-28,339.9,339.9,339.9,339.9
1984-08-29,339.2,339.2,339.2,339.2
1984-08-30,337.6,337.6,337.6,337.6
1984-08-31,337.3,337.3,337.3,337.3
1984-09-04,321.1,321.1,321.1,321.1
1984-09-05,325,325,325,325
1984-09-06,327.3,327.3,327.3,327.3
1984-09-07,318.9,318.9,318.9,318.9
1984-09-10,323.3,323.3,323.3,323.3
1984-09-11,323.3,323.3,323.3,323.3
1984-09-12,323.3,323.3,323.3,323.3
1984-09-13,321.2,321.2,321.2,321.2
1984-09-14,324.1,324.1,324.1,324.1
1984-09-17,314.2,314.2,314.2,314.2
1984-09-18,317.3,317.3,317.3,317.3
1984-09-19,326.2,326.2,326.2,326.2
1984-09-20,318.2,318.2,318.2,318.2
1984-09-21,333.4,333.4,333.4,333.4
1984-09-24,327.3,327.3,327.3,327.3
1984-09-25,330,330,330,330
1984-09-26,325.6,325.6,325.6,325.6
1984-09-27,325.2,325.2,325.2,325.2
1984-09-28,323.4,323.4,323.4,323.4
1984-10-01,324.9,324.9,324.9,324.9
1984-10-02,327.2,327.2,327.2,327.2
1984-10-03,327.3,327.3,327.3,327.3
1984-10-04,326.9,326.9,326.9,326.9
1984-10-05,323.5,323.5,323.5,323.5
1984-10-08,322.7,322.7,322.7,322.7
1984-10-09,318.7,318.7,318.7,318.7
1984-10-10,320.1,320.1,320.1,320.1
1984-10-11,319.9,319.9,319.9,319.9
1984-10-12,331.1,331.1,331.1,331.1
1984-10-15,328.9,328.9,328.9,328.9
1984-10-16,327.5,327.5,327.5,327.5
1984-10-17,325.4,325.4,325.4,325.4
1984-10-18,328.8,328.8,328.8,328.8
1984-10-19,327,327,327,327
1984-10-22,324.4,324.4,324.4,324.4
1984-10-23,326.3,326.3,326.3,326.3
1984-10-24,328.6,328.6,328.6,328.6
1984-10-25,317,317,317,317
1984-10-26,319.6,319.6,319.6,319.6
1984-10-29,317,317,317,317
1984-10-30,319.9,319.9,319.9,319.9
1984-10-31,320.6,320.6,320.6,320.6
1984-11-01,323.6,323.6,323.6,323.6
1984-11-02,335.1,335.1,335.1,335.1
1984-11-05,335.4,335.4,335.4,335.4
1984-11-06,332.2,332.2,332.2,332.2
1984-11-07,337.9,337.9,337.9,337.9
1984-11-08,336.3,336.3,336.3,336.3
1984-11-09,332.5,332.5,332.5,332.5
1984-11-12,333.2,333.2,333.2,333.2
1984-11-13,332.6,332.6,332.6,332.6
1984-11-14,332.2,332.2,332.2,332.2
1984-11-15,327.9,327.9,327.9,327.9
1984-11-16,328,328,328,328
1984-11-19,322.1,322.1,322.1,322.1
1984-11-20,322.2,322.2,322.2,322.2
1984-11-21,323.6,323.6,323.6,323.6
1984-11-26,315.3,315.3,315.3,315.3
1984-11-27,314.6,314.6,314.6,314.6
1984-11-28,313.4,313.4,313.4,313.4
1984-11-29,316.1,316.1,316.1,316.1
1984-11-30,311.8,311.8,311.8,311.8
1984-12-03,313.3,313.3,313.3,313.3
1984-12-04,314.2,314.2,314.2,314.2
1984-12-05,322.2,322.2,322.2,322.2
1984-12-06,321.8,321.8,321.8,321.8
1984-12-07,315.6,315.6,315.6,315.6
1984-12-10,312.5,312.5,312.5,312.5
1984-12-11,312.3,312.3,312.3,312.3
1984-12-12,314.3,314.3,314.3,314.3
1984-12-13,309.9,309.9,309.9,309.9
1984-12-14,302.1,302.1,302.1,302.1
1984-12-17,297,297,297,297
1984-12-18,293.5,293.5,293.5,293.5
1984-12-19,292.7,292.7,292.7,292.7
1984-12-20,287.8,287.8,287.8,287.8
1984-12-21,293,293,293,293
1984-12-26,294.7,294.7,294.7,294.7
1984-12-27,290.6,290.6,290.6,290.6
1984-12-28,289.2,289.2,289.2,289.2
1985-01-02,275.5,275.5,275.5,275.5
1985-01-03,274.6,274.6,274.6,274.6
1985-01-04,269.5,269.5,269.5,269.5
1985-01-07,275.7,275.7,275.7,275.7
1985-01-08,268.1,268.1,268.1,268.1
1985-01-09,279.1,279.1,279.1,279.1
1985-01-10,273.9,273.9,273.9,273.9
1985-01-11,264,264,264,264
1985-01-14,268.8,268.8,268.8,268.8
1985-01-15,270.1,270.1,270.1,270.1
1985-01-16,271.1,271.1,271.1,271.1
1985-01-17,275.5,275.5,275.5,275.5
1985-01-18,273,273,273,273
1985-01-21,276.9,276.9,276.9,276.9
1985-01-22,267.4,267.4,267.4,267.4
1985-01-23,270.7,270.7,270.7,270.7
1985-01-24,266.8,266.8,266.8,266.8
1985-01-25,268.7,268.7,268.7,268.7
1985-01-28,272.4,272.4,272.4,272.4
1985-01-29,270.7,270.7,270.7,270.7
1985-01-30,278.6,278.6,278.6,278.6
1985-01-31,276.8,276.8,276.8,276.8
1985-02-01,273.8,273.8,273.8,273.8
1985-02-04,274.4,274.4,274.4,274.4
1985-02-05,275.1,275.1,275.1,275.1
1985-02-06,274.6,274.6,274.6,274.6
1985-02-07,272,272,272,272
1985-02-08,271.2,271.2,271.2,271.2
1985-02-11,274.5,274.5,274.5,274.5
1985-02-12,270.2,270.2,270.2,270.2
1985-02-13,272,272,272,272
1985-02-14,272.7,272.7,272.7,272.7
1985-02-15,275.5,275.5,275.5,275.5
1985-02-19,273.4,273.4,273.4,273.4
1985-02-20,273.3,273.3,273.3,273.3
1985-02-21,264.5,264.5,264.5,264.5
1985-02-22,260.1,260.1,260.1,260.1
1985-02-25,243.2,243.2,243.2,243.2
1985-02-26,249.2,249.2,249.2,249.2
1985-02-27,247.4,247.4,247.4,247.4
1985-02-28,246,246,246,246
1985-03-01,246.8,246.8,246.8,246.8
1985-03-04,251.9,251.9,251.9,251.9
1985-03-05,246.7,246.7,246.7,246.7
1985-03-06,248.6,248.6,248.6,248.6
1985-03-07,247.1,247.1,247.1,247.1
1985-03-08,234.3,234.3,234.3,234.3
1985-03-11,239.7,239.7,239.7,239.7
1985-03-12,243.1,243.1,243.1,243.1
1985-03-13,242.1,242.1,242.1,242.1
1985-03-14,240.1,240.1,240.1,240.1
1985-03-15,245.2,245.2,245.2,245.2
1985-03-18,256.8,256.8,256.8,256.8
1985-03-19,281.5,281.5,281.5,281.5
1985-03-20,273.3,273.3,273.3,273.3
1985-03-21,271.2,271.2,271.2,271.2
1985-03-22,266.1,266.1,266.1,266.1
1985-03-25,266.1,266.1,266.1,266.1
1985-03-26,273.1,273.1,273.1,273.1
1985-03-27,276.9,276.9,276.9,276.9
1985-03-28,278.3,278.3,278.3,278.3
1985-03-29,283.4,283.4,283.4,283.4
1985-04-01,267.5,267.5,267.5,267.5
1985-04-02,276.5,276.5,276.5,276.5
1985-04-03,272.6,272.6,272.6,272.6
1985-04-04,278.1,278.1,278.1,278.1
1985-04-08,284,284,284,284
1985-04-09,286.8,286.8,286.8,286.8
1985-04-10,292.7,292.7,292.7,292.7
1985-04-11,305.8,305.8,305.8,305.8
1985-04-12,301.1,301.1,301.1,301.1
1985-04-15,296.4,296.4,296.4,296.4
1985-04-16,289.4,289.4,289.4,289.4
1985-04-17,278.6,278.6,278.6,278.6
1985-04-18,283.4,283.4,283.4,283.4
1985-04-19,289.1,289.1,289.1,289.1
1985-04-22,283.9,283.9,283.9,283.9
1985-04-23,279.6,279.6,279.6,279.6
1985-04-24,279.1,279.1,279.1,279.1
1985-04-25,280.6,280.6,280.6,280.6
1985-04-26,279,279,279,279
1985-04-29,284.8,284.8,284.8,284.8
1985-04-30,269.6,269.6,269.6,269.6
1985-05-01,268.6,268.6,268.6,268.6
1985-05-02,270.4,270.4,270.4,270.4
1985-05-03,266,266,266,266
1985-05-06,257.8,257.8,257.8,257.8
1985-05-07,267.5,267.5,267.5,267.5
1985-05-08,266.9,266.9,266.9,266.9
1985-05-09,268.9,268.9,268.9,268.9
1985-05-10,272.3,272.3,272.3,272.3
1985-05-13,282.9,282.9,282.9,282.9
1985-05-14,278.7,278.7,278.7,278.7
1985-05-15,278.4,278.4,278.4,278.4
1985-05-16,276.1,276.1,276.1,276.1
1985-05-17,278.2,278.2,278.2,278.2
1985-05-20,267.6,267.6,267.6,267.6
1985-05-21,273.2,273.2,273.2,273.2
1985-05-22,270.4,270.4,270.4,270.4
1985-05-23,265.5,265.5,265.5,265.5
1985-05-24,262.6,262.6,262.6,262.6
1985-05-28,256.7,256.7,256.7,256.7
1985-05-29,262,262,262,262
1985-05-30,258.8,258.8,258.8,258.8
1985-05-31,263.5,263.5,263.5,263.5
1985-06-03,268,268,268,268
1985-06-04,264.1,264.1,264.1,264.1
1985-06-05,259.1,259.1,259.1,259.1
1985-06-06,262.7,262.7,262.7,262.7
1985-06-07,261.7,261.7,261.7,261.7
1985-06-10,260.2,260.2,260.2,260.2
1985-06-11,261,261,261,261
1985-06-12,259.6,259.6,259.6,259.6
1985-06-13,260,260,260,260
1985-06-14,267,267,267,267
1985-06-17,265.3,265.3,265.3,265.3
1985-06-18,275.3,275.3,275.3,275.3
1985-06-19,270.5,270.5,270.5,270.5
1985-06-20,260.4,260.4,260.4,260.4
1985-06-21,268.3,268.3,268.3,268.3
1985-06-24,268.6,268.6,268.6,268.6
1985-06-25,267.2,267.2,267.2,267.2
1985-06-26,265.8,265.8,265.8,265.8
1985-06-27,264.7,264.7,264.7,264.7
1985-06-28,265.1,265.1,265.1,265.1
1985-07-01,247.9,247.9,247.9,247.9
1985-07-02,255.5,255.5,255.5,255.5
1985-07-03,253.7,253.7,253.7,253.7
1985-07-08,263.2,263.2,263.2,263.2
1985-07-09,261.8,261.8,261.8,261.8
1985-07-10,263.6,263.6,263.6,263.6
1985-07-11,260.7,260.7,260.7,260.7
1985-07-12,265.2,265.2,265.2,265.2
1985-07-15,266.6,266.6,266.6,266.6
1985-07-16,269.8,269.8,269.8,269.8
1985-07-17,274.1,274.1,274.1,274.1
1985-07-18,267.9,267.9,267.9,267.9
1985-07-19,268.5,268.5,268.5,268.5
1985-07-22,269.7,269.7,269.7,269.7
1985-07-23,268.8,268.8,268.8,268.8
1985-07-24,269.8,269.8,269.8,269.8
1985-07-25,270.4,270.4,270.4,270.4
1985-07-26,273.3,273.3,273.3,273.3
1985-07-29,277.9,277.9,277.9,277.9
1985-07-30,278.3,278.3,278.3,278.3
1985-07-31,284,284,284,284
1985-08-01,276,276,276,276
1985-08-02,280.8,280.8,280.8,280.8
1985-08-05,280.3,280.3,280.3,280.3
1985-08-06,275.1,275.1,275.1,275.1
1985-08-07,277.8,277.8,277.8,277.8
1985-08-08,276.9,276.9,276.9,276.9
1985-08-09,291,291,291,291
1985-08-12,290.7,290.7,290.7,290.7
1985-08-13,293.5,293.5,293.5,293.5
1985-08-14,294.2,294.2,294.2,294.2
1985-08-15,301,301,301,301
1985-08-16,325.1,325.1,325.1,325.1
1985-08-19,333.9,333.9,333.9,333.9
1985-08-20,328.3,328.3,328.3,328.3
1985-08-21,330.3,330.3,330.3,330.3
1985-08-22,318.4,318.4,318.4,318.4
1985-08-23,326.6,326.6,326.6,326.6
1985-08-26,328.5,328.5,328.5,328.5
1985-08-27,333.7,333.7,333.7,333.7
1985-08-28,341.6,341.6,341.6,341.6
1985-08-29,330.1,330.1,330.1,330.1
1985-08-30,332.5,332.5,332.5,332.5
1985-09-03,310.3,310.3,310.3,310.3
1985-09-04,310.8,310.8,310.8,310.8
1985-09-05,307.3,307.3,307.3,307.3
1985-09-06,306.8,306.8,306.8,306.8
1985-09-09,311.5,311.5,311.5,311.5
1985-09-10,316,316,316,316
1985-09-11,311.6,311.6,311.6,311.6
1985-09-12,308.5,308.5,308.5,308.5
1985-09-13,310.3,310.3,310.3,310.3
1985-09-16,306,306,306,306
1985-09-17,296.6,296.6,296.6,296.6
1985-09-18,293,293,293,293
1985-09-19,299.6,299.6,299.6,299.6
1985-09-20,301.7,301.7,301.7,301.7
1985-09-23,314.9,314.9,314.9,314.9
1985-09-24,311.8,311.8,311.8,311.8
1985-09-25,318.2,318.2,318.2,318.2
1985-09-26,311.4,311.4,311.4,311.4
1985-09-27,309.3,309.3,309.3,309.3
1985-09-30,302,302,302,302
1985-10-01,308.8,308.8,308.8,308.8
1985-10-02,308.5,308.5,308.5,308.5
1985-10-03,320.4,320.4,320.4,320.4
1985-10-04,319.6,319.6,319.6,319.6
1985-10-07,318.1,318.1,318.1,318.1
1985-10-08,320.5,320.5,320.5,320.5
1985-10-09,322.3,322.3,322.3,322.3
1985-10-10,319.4,319.4,319.4,319.4
1985-10-11,322.5,322.5,322.5,322.5
1985-10-14,321.8,321.8,321.8,321.8
1985-10-15,321.7,321.7,321.7,321.7
1985-10-16,315.2,315.2,315.2,315.2
1985-10-17,319.6,319.6,319.6,319.6
1985-10-18,322,322,322,322
1985-10-21,325.2,325.2,325.2,325.2
1985-10-22,332.9,332.9,332.9,332.9
1985-10-23,335.6,335.6,335.6,335.6
1985-10-24,332.8,332.8,332.8,332.8
1985-10-25,335.2,335.2,335.2,335.2
1985-10-28,333.9,333.9,333.9,333.9
1985-10-29,334.1,334.1,334.1,334.1
1985-10-30,328.1,328.1,328.1,328.1
1985-10-31,321.1,321.1,321.1,321.1
1985-11-01,323.4,323.4,323.4,323.4
1985-11-04,323.9,323.9,323.9,323.9
1985-11-05,323.8,323.8,323.8,323.8
1985-11-06,324.5,324.5,324.5,324.5
1985-11-07,322.9,322.9,322.9,322.9
1985-11-08,325,325,325,325
1985-11-11,325,325,325,325
1985-11-12,332.4,332.4,332.4,332.4
1985-11-13,331.5,331.5,331.5,331.5
1985-11-14,332.7,332.7,332.7,332.7
1985-11-15,329.5,329.5,329.5,329.5
1985-11-18,330.3,330.3,330.3,330.3
1985-11-19,331,331,331,331
1985-11-20,332,332,332,332
1985-11-21,334.4,334.4,334.4,334.4
1985-11-22,346.6,346.6,346.6,346.6
1985-11-25,351.9,351.9,351.9,351.9
1985-11-26,347.5,347.5,347.5,347.5
1985-11-27,341.9,341.9,341.9,341.9
1985-12-02,346.6,346.6,346.6,346.6
1985-12-03,344.4,344.4,344.4,344.4
1985-12-04,344.9,344.9,344.9,344.9
1985-12-05,340.5,340.5,340.5,340.5
1985-12-06,340.7,340.7,340.7,340.7
1985-12-09,319.6,319.6,319.6,319.6
1985-12-10,322.4,322.4,322.4,322.4
1985-12-11,319.2,319.2,319.2,319.2
1985-12-12,328.5,328.5,328.5,328.5
1985-12-13,332.6,332.6,332.6,332.6
1985-12-16,335,335,335,335
1985-12-17,332.2,332.2,332.2,332.2
1985-12-18,333.3,333.3,333.3,333.3
1985-12-19,334.9,334.9,334.9,334.9
1985-12-20,335.8,335.8,335.8,335.8
1985-12-23,334.6,334.6,334.6,334.6
1985-12-26,337,337,337,337
1985-12-27,340.6,340.6,340.6,340.6
1985-12-30,342.2,342.2,342.2,342.2
1985-12-31,341.7,341.7,341.7,341.7
1986-01-02,342.4,342.4,342.4,342.4
1986-01-03,345,345,345,345
1986-01-06,358.4,358.4,358.4,358.4
1986-01-07,356.2,356.2,356.2,356.2
1986-01-08,358.1,358.1,358.1,358.1
1986-01-09,364.6,364.6,364.6,364.6
1986-01-10,363.2,363.2,363.2,363.2
1986-01-13,360.9,360.9,360.9,360.9
1986-01-14,359.7,359.7,359.7,359.7
1986-01-15,365.8,365.8,365.8,365.8
1986-01-16,365.5,365.5,365.5,365.5
1986-01-17,370.9,370.9,370.9,370.9
1986-01-20,371.6,371.6,371.6,371.6
1986-01-21,368.6,368.6,368.6,368.6
1986-01-22,371.4,371.4,371.4,371.4
1986-01-23,370.8,370.8,370.8,370.8
1986-01-24,378.6,378.6,378.6,378.6
1986-01-27,374.2,374.2,374.2,374.2
1986-01-28,371.5,371.5,371.5,371.5
1986-01-29,374.5,374.5,374.5,374.5
1986-01-30,372.1,372.1,372.1,372.1
1986-01-31,367.8,367.8,367.8,367.8
1986-02-03,351.3,351.3,351.3,351.3
1986-02-04,347.1,347.1,347.1,347.1
1986-02-05,350.7,350.7,350.7,350.7
1986-02-06,350,350,350,350
1986-02-07,358.2,358.2,358.2,358.2
1986-02-10,357,357,357,357
1986-02-11,357.2,357.2,357.2,357.2
1986-02-12,356.3,356.3,356.3,356.3
1986-02-13,353.4,353.4,353.4,353.4
1986-02-14,364.8,364.8,364.8,364.8
1986-02-18,376.9,376.9,376.9,376.9
1986-02-19,387.7,387.7,387.7,387.7
1986-02-20,385.5,385.5,385.5,385.5
1986-02-21,394.2,394.2,394.2,394.2
1986-02-24,412.8,412.8,412.8,412.8
1986-02-25,405,405,405,405
1986-02-26,385.2,385.2,385.2,385.2
1986-02-27,385.1,385.1,385.1,385.1
1986-02-28,397,397,397,397
1986-03-03,395.7,395.7,395.7,395.7
1986-03-04,402.6,402.6,402.6,402.6
1986-03-05,403.6,403.6,403.6,403.6
1986-03-06,400.1,400.1,400.1,400.1
1986-03-07,402.2,402.2,402.2,402.2
1986-03-10,394.8,394.8,394.8,394.8
1986-03-11,402.6,402.6,402.6,402.6
1986-03-12,409.6,409.6,409.6,409.6
1986-03-13,404.8,404.8,404.8,404.8
1986-03-14,406.4,406.4,406.4,406.4
1986-03-17,414.6,414.6,414.6,414.6
1986-03-18,417.7,417.7,417.7,417.7
1986-03-19,415,415,415,415
1986-03-20,426.1,426.1,426.1,426.1
1986-03-21,434,434,434,434
1986-03-24,424.9,424.9,424.9,424.9
1986-03-25,417.4,417.4,417.4,417.4
1986-03-26,416.8,416.8,416.8,416.8
1986-03-27,422.1,422.1,422.1,422.1
1986-03-31,400.8,400.8,400.8,400.8
1986-04-01,396.5,396.5,396.5,396.5
1986-04-02,403.4,403.4,403.4,403.4
1986-04-03,404.3,404.3,404.3,404.3
1986-04-04,404.6,404.6,404.6,404.6
1986-04-07,419.4,419.4,419.4,419.4
1986-04-08,423.3,423.3,423.3,423.3
1986-04-09,425.3,425.3,425.3,425.3
1986-04-10,425.4,425.4,425.4,425.4
1986-04-11,432.1,432.1,432.1,432.1
1986-04-14,420.5,420.5,420.5,420.5
1986-04-15,420.8,420.8,420.8,420.8
1986-04-16,415,415,415,415
1986-04-17,411.3,411.3,411.3,411.3
1986-04-18,410,410,410,410
1986-04-21,410.9,410.9,410.9,410.9
1986-04-22,420.8,420.8,420.8,420.8
1986-04-23,422.3,422.3,422.3,422.3
1986-04-24,422.6,422.6,422.6,422.6
1986-04-25,420.8,420.8,420.8,420.8
1986-04-28,420.1,420.1,420.1,420.1
1986-04-29,410.3,410.3,410.3,410.3
1986-04-30,415.3,415.3,415.3,415.3
1986-05-01,401,401,401,401
1986-05-02,408.3,408.3,408.3,408.3
1986-05-05,406.4,406.4,406.4,406.4
1986-05-06,412.1,412.1,412.1,412.1
1986-05-07,412,412,412,412
1986-05-08,412.1,412.1,412.1,412.1
1986-05-09,417.1,417.1,417.1,417.1
1986-05-12,417.7,417.7,417.7,417.7
1986-05-13,414.2,414.2,414.2,414.2
1986-05-14,410.2,410.2,410.2,410.2
1986-05-15,409.7,409.7,409.7,409.7
1986-05-16,405.9,405.9,405.9,405.9
1986-05-19,400.7,400.7,400.7,400.7
1986-05-20,398.8,398.8,398.8,398.8
1986-05-21,399.5,399.5,399.5,399.5
1986-05-22,404.5,404.5,404.5,404.5
1986-05-23,405.1,405.1,405.1,405.1
1986-05-27,407.7,407.7,407.7,407.7
1986-05-28,408.1,408.1,408.1,408.1
1986-05-29,409.7,409.7,409.7,409.7
1986-05-30,418.5,418.5,418.5,418.5
1986-06-02,417.1,417.1,417.1,417.1
1986-06-03,415.7,415.7,415.7,415.7
1986-06-04,411.8,411.8,411.8,411.8
1986-06-05,417.3,417.3,417.3,417.3
1986-06-06,416.3,416.3,416.3,416.3
1986-06-09,440.9,440.9,440.9,440.9
1986-06-10,430.7,430.7,430.7,430.7
1986-06-11,438.2,438.2,438.2,438.2
1986-06-12,448.2,448.2,448.2,448.2
1986-06-13,440.7,440.7,440.7,440.7
1986-06-16,423.1,423.1,423.1,423.1
1986-06-17,428.7,428.7,428.7,428.7
1986-06-18,428.4,428.4,428.4,428.4
1986-06-19,425.2,425.2,425.2,425.2
1986-06-20,430.5,430.5,430.5,430.5
1986-06-23,434.3,434.3,434.3,434.3
1986-06-24,434.7,434.7,434.7,434.7
1986-06-25,439.9,439.9,439.9,439.9
1986-06-26,438.4,438.4,438.4,438.4
1986-06-27,427.2,427.2,427.2,427.2
1986-06-30,430.2,430.2,430.2,430.2
1986-07-01,419.2,419.2,419.2,419.2
1986-07-02,424.1,424.1,424.1,424.1
1986-07-07,432,432,432,432
1986-07-08,437,437,437,437
1986-07-09,435.5,435.5,435.5,435.5
1986-07-10,434.2,434.2,434.2,434.2
1986-07-11,433,433,433,433
1986-07-14,430.8,430.8,430.8,430.8
1986-07-15,437.4,437.4,437.4,437.4
1986-07-16,438.3,438.3,438.3,438.3
1986-07-17,437.1,437.1,437.1,437.1
1986-07-18,444.4,444.4,444.4,444.4
1986-07-21,446.6,446.6,446.6,446.6
1986-07-22,444.8,444.8,444.8,444.8
1986-07-23,436.9,436.9,436.9,436.9
1986-07-24,442.2,442.2,442.2,442.2
1986-07-25,441.4,441.4,441.4,441.4
1986-07-28,445.3,445.3,445.3,445.3
1986-07-29,445.2,445.2,445.2,445.2
1986-07-30,445.5,445.5,445.5,445.5
1986-07-31,461.2,461.2,461.2,461.2
1986-08-01,465.7,465.7,465.7,465.7
1986-08-04,468.4,468.4,468.4,468.4
1986-08-05,467.8,467.8,467.8,467.8
1986-08-06,475.9,475.9,475.9,475.9
1986-08-07,491.6,491.6,491.6,491.6
1986-08-08,516.2,516.2,516.2,516.2
1986-08-11,540.9,540.9,540.9,540.9
1986-08-12,536.8,536.8,536.8,536.8
1986-08-13,528.3,528.3,528.3,528.3
1986-08-14,538.9,538.9,538.9,538.9
1986-08-15,538.3,538.3,538.3,538.3
1986-08-18,531.9,531.9,531.9,531.9
1986-08-19,528.7,528.7,528.7,528.7
1986-08-20,550.7,550.7,550.7,550.7
1986-08-21,575.3,575.3,575.3,575.3
1986-08-22,564.2,564.2,564.2,564.2
1986-08-25,580.5,580.5,580.5,580.5
1986-08-26,581,581,581,581
1986-08-27,584.9,584.9,584.9,584.9
1986-08-28,606.5,606.5,606.5,606.5
1986-08-29,618.1,618.1,618.1,618.1
1986-09-02,642.8,642.8,642.8,642.8
1986-09-03,644.8,644.8,644.8,644.8
1986-09-04,656.6,656.6,656.6,656.6
1986-09-05,668.8,668.8,668.8,668.8
1986-09-08,644.1,644.1,644.1,644.1
1986-09-09,619.5,619.5,619.5,619.5
1986-09-10,582.5,582.5,582.5,582.5
1986-09-11,564.7,564.7,564.7,564.7
1986-09-12,566.8,566.8,566.8,566.8
1986-09-15,575.2,575.2,575.2,575.2
1986-09-16,566.2,566.2,566.2,566.2
1986-09-17,554,554,554,554
1986-09-18,554.3,554.3,554.3,554.3
1986-09-19,579,579,579,579
1986-09-22,603.7,603.7,603.7,603.7
1986-09-23,596.8,596.8,596.8,596.8
1986-09-24,599.8,599.8,599.8,599.8
1986-09-25,580.5,580.5,580.5,580.5
1986-09-26,574.9,574.9,574.9,574.9
1986-09-29,550.2,550.2,550.2,550.2
1986-09-30,546.8,546.8,546.8,546.8
1986-10-01,553.9,553.9,553.9,553.9
1986-10-02,578.6,578.6,578.6,578.6
1986-10-03,587.6,587.6,587.6,587.6
1986-10-06,607.2,607.2,607.2,607.2
1986-10-07,600.7,600.7,600.7,600.7
1986-10-08,592.4,592.4,592.4,592.4
1986-10-09,567.7,567.7,567.7,567.7
1986-10-10,575.3,575.3,575.3,575.3
1986-10-13,587.2,587.2,587.2,587.2
1986-10-14,573.1,573.1,573.1,573.1
1986-10-15,563.7,563.7,563.7,563.7
1986-10-16,564.9,564.9,564.9,564.9
1986-10-17,566.8,566.8,566.8,566.8
1986-10-20,591.4,591.4,591.4,591.4
1986-10-21,589.3,589.3,589.3,589.3
1986-10-22,584.2,584.2,584.2,584.2
1986-10-23,560.4,560.4,560.4,560.4
1986-10-24,560.7,560.7,560.7,560.7
1986-10-27,574,574,574,574
1986-10-28,575.2,575.2,575.2,575.2
1986-10-29,564.5,564.5,564.5,564.5
1986-10-30,580.6,580.6,580.6,580.6
1986-10-31,564.9,564.9,564.9,564.9
1986-11-03,568.1,568.1,568.1,568.1
1986-11-04,570.1,570.1,570.1,570.1
1986-11-05,550.4,550.4,550.4,550.4
1986-11-06,559.4,559.4,559.4,559.4
1986-11-07,554.6,554.6,554.6,554.6
1986-11-10,544.2,544.2,544.2,544.2
1986-11-11,534.1,534.1,534.1,534.1
1986-11-12,521.3,521.3,521.3,521.3
1986-11-13,527.9,527.9,527.9,527.9
1986-11-14,503.2,503.2,503.2,503.2
1986-11-17,478.5,478.5,478.5,478.5
1986-11-18,490.7,490.7,490.7,490.7
1986-11-19,465.7,465.7,465.7,465.7
1986-11-20,475.2,475.2,475.2,475.2
1986-11-21,458,458,458,458
1986-11-24,468,468,468,468
1986-11-25,469.6,469.6,469.6,469.6
1986-11-26,471.6,471.6,471.6,471.6
1986-12-01,485.3,485.3,485.3,485.3
1986-12-02,469.7,469.7,469.7,469.7
1986-12-03,472.8,472.8,472.8,472.8
1986-12-04,471.9,471.9,471.9,471.9
1986-12-05,474.9,474.9,474.9,474.9
1986-12-08,473.6,473.6,473.6,473.6
1986-12-09,469.9,469.9,469.9,469.9
1986-12-10,476,476,476,476
1986-12-11,477.1,477.1,477.1,477.1
1986-12-12,478.3,478.3,478.3,478.3
1986-12-15,487.2,487.2,487.2,487.2
1986-12-16,481.3,481.3,481.3,481.3
1986-12-17,471.8,471.8,471.8,471.8
1986-12-18,476.5,476.5,476.5,476.5
1986-12-19,468.5,468.5,468.5,468.5
1986-12-22,470.7,470.7,470.7,470.7
1986-12-23,461.2,461.2,461.2,461.2
1986-12-24,469.6,469.6,469.6,469.6
1986-12-29,469.1,469.1,469.1,469.1
1986-12-30,457.4,457.4,457.4,457.4
1986-12-31,470,470,470,470
1987-01-02,471.1,471.1,471.1,471.1
1987-01-05,477.7,477.7,477.7,477.7
1987-01-06,475.8,475.8,475.8,475.8
1987-01-07,480.3,480.3,480.3,480.3
1987-01-08,492.3,492.3,492.3,492.3
1987-01-09,516.9,516.9,516.9,516.9
1987-01-12,527,527,527,527
1987-01-13,527.7,527.7,527.7,527.7
1987-01-14,533.8,533.8,533.8,533.8
1987-01-15,527.2,527.2,527.2,527.2
1987-01-16,531.1,531.1,531.1,531.1
1987-01-19,540.8,540.8,540.8,540.8
1987-01-20,516.1,516.1,516.1,516.1
1987-01-21,511.4,511.4,511.4,511.4
1987-01-22,520.4,520.4,520.4,520.4
1987-01-23,513,513,513,513
1987-01-26,527.9,527.9,527.9,527.9
1987-01-27,536.4,536.4,536.4,536.4
1987-01-28,527,527,527,527
1987-01-29,527.3,527.3,527.3,527.3
1987-01-30,520.8,520.8,520.8,520.8
1987-02-02,515.1,515.1,515.1,515.1
1987-02-03,518.8,518.8,518.8,518.8
1987-02-04,515.1,515.1,515.1,515.1
1987-02-05,517.7,517.7,517.7,517.7
1987-02-06,518.7,518.7,518.7,518.7
1987-02-09,523.3,523.3,523.3,523.3
1987-02-10,519.3,519.3,519.3,519.3
1987-02-11,514.9,514.9,514.9,514.9
1987-02-12,500.1,500.1,500.1,500.1
1987-02-13,503.4,503.4,503.4,503.4
1987-02-17,500.8,500.8,500.8,500.8
1987-02-18,496.2,496.2,496.2,496.2
1987-02-19,507.7,507.7,507.7,507.7
1987-02-20,516.9,516.9,516.9,516.9
1987-02-23,507.9,507.9,507.9,507.9
1987-02-24,516.3,516.3,516.3,516.3
1987-02-25,514,514,514,514
1987-02-26,522.6,522.6,522.6,522.6
1987-02-27,518.7,518.7,518.7,518.7
1987-03-02,515.7,515.7,515.7,515.7
1987-03-03,522.4,522.4,522.4,522.4
1987-03-04,526,526,526,526
1987-03-05,529.4,529.4,529.4,529.4
1987-03-06,526.1,526.1,526.1,526.1
1987-03-09,523.2,523.2,523.2,523.2
1987-03-10,525.3,525.3,525.3,525.3
1987-03-11,523.5,523.5,523.5,523.5
1987-03-12,527.6,527.6,527.6,527.6
1987-03-13,508.6,508.6,508.6,508.6
1987-03-16,513.1,513.1,513.1,513.1
1987-03-17,517.5,517.5,517.5,517.5
1987-03-18,522.3,522.3,522.3,522.3
1987-03-19,515.1,515.1,515.1,515.1
1987-03-20,520.1,520.1,520.1,520.1
1987-03-23,523.4,523.4,523.4,523.4
1987-03-24,543.5,543.5,543.5,543.5
1987-03-25,539.6,539.6,539.6,539.6
1987-03-26,537.7,537.7,537.7,537.7
1987-03-27,562.4,562.4,562.4,562.4
1987-03-30,561.8,561.8,561.8,561.8
1987-03-31,554.6,554.6,554.6,554.6
1987-04-01,558.2,558.2,558.2,558.2
1987-04-02,555.5,555.5,555.5,555.5
1987-04-03,557.5,557.5,557.5,557.5
1987-04-06,561.1,561.1,561.1,561.1
1987-04-07,564.7,564.7,564.7,564.7
1987-04-08,557.1,557.1,557.1,557.1
1987-04-09,577.1,577.1,577.1,577.1
1987-04-10,572.8,572.8,572.8,572.8
1987-04-13,580.6,580.6,580.6,580.6
1987-04-14,599.7,599.7,599.7,599.7
1987-04-15,588.1,588.1,588.1,588.1
1987-04-16,586,586,586,586
1987-04-20,607.6,607.6,607.6,607.6
1987-04-21,589.8,589.8,589.8,589.8
1987-04-22,598.3,598.3,598.3,598.3
1987-04-23,618.1,618.1,618.1,618.1
1987-04-24,619.6,619.6,619.6,619.6
1987-04-27,594.9,594.9,594.9,594.9
1987-04-28,586.4,586.4,586.4,586.4
1987-04-29,586.4,586.4,586.4,586.4
1987-04-30,601.5,601.5,601.5,601.5
1987-05-01,603.5,603.5,603.5,603.5
1987-05-04,628.1,628.1,628.1,628.1
1987-05-05,615,615,615,615
1987-05-06,615.5,615.5,615.5,615.5
1987-05-07,612,612,612,612
1987-05-08,606,606,606,606
1987-05-11,609.6,609.6,609.6,609.6
1987-05-12,611.8,611.8,611.8,611.8
1987-05-13,597.5,597.5,597.5,597.5
1987-05-14,609,609,609,609
1987-05-15,621.8,621.8,621.8,621.8
1987-05-18,614.2,614.2,614.2,614.2
1987-05-19,619.8,619.8,619.8,619.8
1987-05-20,616.4,616.4,616.4,616.4
1987-05-21,609.6,609.6,609.6,609.6
1987-05-22,589.9,589.9,589.9,589.9
1987-05-26,565.2,565.2,565.2,565.2
1987-05-27,567.9,567.9,567.9,567.9
1987-05-28,575.1,575.1,575.1,575.1
1987-05-29,571.3,571.3,571.3,571.3
1987-06-01,563,563,563,563
1987-06-02,578.6,578.6,578.6,578.6
1987-06-03,565.1,565.1,565.1,565.1
1987-06-04,565,565,565,565
1987-06-05,571.7,571.7,571.7,571.7
1987-06-08,566.2,566.2,566.2,566.2
1987-06-09,574.8,574.8,574.8,574.8
1987-06-10,576,576,576,576
1987-06-11,591.9,591.9,591.9,591.9
1987-06-12,579.8,579.8,579.8,579.8
1987-06-15,578.7,578.7,578.7,578.7
1987-06-16,569.1,569.1,569.1,569.1
1987-06-17,563.1,563.1,563.1,563.1
1987-06-18,565.9,565.9,565.9,565.9
1987-06-19,559.7,559.7,559.7,559.7
1987-06-22,544.8,544.8,544.8,544.8
1987-06-23,540.3,540.3,540.3,540.3
1987-06-24,554.3,554.3,554.3,554.3
1987-06-25,547.7,547.7,547.7,547.7
1987-06-26,551.9,551.9,551.9,551.9
1987-06-29,552.3,552.3,552.3,552.3
1987-06-30,552.9,552.9,552.9,552.9
1987-07-01,558.2,558.2,558.2,558.2
1987-07-02,558.4,558.4,558.4,558.4
1987-07-06,560.2,560.2,560.2,560.2
1987-07-07,556.6,556.6,556.6,556.6
1987-07-08,564.9,564.9,564.9,564.9
1987-07-09,562,562,562,562
1987-07-10,558.2,558.2,558.2,558.2
1987-07-13,562.8,562.8,562.8,562.8
1987-07-14,560.2,560.2,560.2,560.2
1987-07-15,573.2,573.2,573.2,573.2
1987-07-16,573.2,573.2,573.2,573.2
1987-07-17,567,567,567,567
1987-07-20,566.4,566.4,566.4,566.4
1987-07-21,572.3,572.3,572.3,572.3
1987-07-22,579.7,579.7,579.7,579.7
1987-07-23,573.1,573.1,573.1,573.1
1987-07-24,586.4,586.4,586.4,586.4
1987-07-27,587.6,587.6,587.6,587.6
1987-07-28,602.3,602.3,602.3,602.3
1987-07-29,597.9,597.9,597.9,597.9
1987-07-30,616.6,616.6,616.6,616.6
1987-07-31,614,614,614,614
1987-08-03,626.3,626.3,626.3,626.3
1987-08-04,640.2,640.2,640.2,640.2
1987-08-05,619.6,619.6,619.6,619.6
1987-08-06,614.1,614.1,614.1,614.1
1987-08-07,606.9,606.9,606.9,606.9
1987-08-10,620.9,620.9,620.9,620.9
1987-08-11,629,629,629,629
1987-08-12,629,629,629,629
1987-08-13,612.7,612.7,612.7,612.7
1987-08-14,588,588,588,588
1987-08-17,584.5,584.5,584.5,584.5
1987-08-18,595.5,595.5,595.5,595.5
1987-08-19,597.9,597.9,597.9,597.9
1987-08-20,583.3,583.3,583.3,583.3
1987-08-21,592,592,592,592
1987-08-24,604.5,604.5,604.5,604.5
1987-08-25,596.5,596.5,596.5,596.5
1987-08-26,600.4,600.4,600.4,600.4
1987-08-27,601,601,601,601
1987-08-28,594.3,594.3,594.3,594.3
1987-08-31,589.4,589.4,589.4,589.4
1987-09-01,592,592,592,592
1987-09-02,610.2,610.2,610.2,610.2
1987-09-03,605.6,605.6,605.6,605.6
1987-09-04,599.6,599.6,599.6,599.6
1987-09-08,588.8,588.8,588.8,588.8
1987-09-09,585.2,585.2,585.2,585.2
1987-09-10,593.7,593.7,593.7,593.7
1987-09-11,579.3,579.3,579.3,579.3
1987-09-14,576.3,576.3,576.3,576.3
1987-09-15,578.7,578.7,578.7,578.7
1987-09-16,576.7,576.7,576.7,576.7
1987-09-17,582.8,582.8,582.8,582.8
1987-09-18,575.1,575.1,575.1,575.1
1987-09-21,597.3,597.3,597.3,597.3
1987-09-22,596.9,596.9,596.9,596.9
1987-09-23,595.8,595.8,595.8,595.8
1987-09-24,594.9,594.9,594.9,594.9
1987-09-25,591.3,591.3,591.3,591.3
1987-09-28,590.3,590.3,590.3,590.3
1987-09-29,585.8,585.8,585.8,585.8
1987-09-30,566.1,566.1,566.1,566.1
1987-10-01,567.6,567.6,567.6,567.6
1987-10-02,574.4,574.4,574.4,574.4
1987-10-05,577.3,577.3,577.3,577.3
1987-10-06,575.1,575.1,575.1,575.1
1987-10-07,571.1,571.1,571.1,571.1
1987-10-08,586.6,586.6,586.6,586.6
1987-10-09,584.4,584.4,584.4,584.4
1987-10-12,582.9,582.9,582.9,582.9
1987-10-13,576.5,576.5,576.5,576.5
1987-10-14,581.5,581.5,581.5,581.5
1987-10-15,588.7,588.7,588.7,588.7
1987-10-16,596.9,596.9,596.9,596.9
1987-10-19,598.4,598.4,598.4,598.4
1987-10-20,573.8,573.8,573.8,573.8
1987-10-21,572.9,572.9,572.9,572.9
1987-10-22,570,570,570,570
1987-10-23,576.7,576.7,576.7,576.7
1987-10-26,564.8,564.8,564.8,564.8
1987-10-27,550.5,550.5,550.5,550.5
1987-10-28,544.7,544.7,544.7,544.7
1987-10-29,520,520,520,520
1987-10-30,525.8,525.8,525.8,525.8
1987-11-02,523.4,523.4,523.4,523.4
1987-11-03,518.4,518.4,518.4,518.4
1987-11-04,493.7,493.7,493.7,493.7
1987-11-05,469.1,469.1,469.1,469.1
1987-11-06,486.4,486.4,486.4,486.4
1987-11-09,496,496,496,496
1987-11-10,483.2,483.2,483.2,483.2
1987-11-11,483,483,483,483
1987-11-12,496.7,496.7,496.7,496.7
1987-11-13,491.3,491.3,491.3,491.3
1987-11-16,502.6,502.6,502.6,502.6
1987-11-17,500.4,500.4,500.4,500.4
1987-11-18,499.4,499.4,499.4,499.4
1987-11-19,500.5,500.5,500.5,500.5
1987-11-20,498.2,498.2,498.2,498.2
1987-11-23,505,505,505,505
1987-11-24,502.3,502.3,502.3,502.3
1987-11-25,503.9,503.9,503.9,503.9
1987-11-30,512.4,512.4,512.4,512.4
1987-12-01,510.6,510.6,510.6,510.6
1987-12-02,512.1,512.1,512.1,512.1
1987-12-03,500.1,500.1,500.1,500.1
1987-12-04,482.7,482.7,482.7,482.7
1987-12-07,484.6,484.6,484.6,484.6
1987-12-08,487.9,487.9,487.9,487.9
1987-12-09,489.1,489.1,489.1,489.1
1987-12-10,498.1,498.1,498.1,498.1
1987-12-11,503.9,503.9,503.9,503.9
1987-12-14,500.3,500.3,500.3,500.3
1987-12-15,486.4,486.4,486.4,486.4
1987-12-16,484.7,484.7,484.7,484.7
1987-12-17,491.3,491.3,491.3,491.3
1987-12-18,494.7,494.7,494.7,494.7
1987-12-21,489.7,489.7,489.7,489.7
1987-12-22,495.2,495.2,495.2,495.2
1987-12-23,492.4,492.4,492.4,492.4
1987-12-24,502,502,502,502
1987-12-28,508,508,508,508
1987-12-29,511.1,511.1,511.1,511.1
1987-12-30,493.8,493.8,493.8,493.8
1987-12-31,500.9,500.9,500.9,500.9
1988-01-04,495.9,495.9,495.9,495.9
1988-01-05,503.8,503.8,503.8,503.8
1988-01-06,509.1,509.1,509.1,509.1
1988-01-07,506.2,506.2,506.2,506.2
1988-01-08,507,507,507,507
1988-01-11,500.9,500.9,500.9,500.9
1988-01-12,501.2,501.2,501.2,501.2
1988-01-13,500.8,500.8,500.8,500.8
1988-01-14,506.5,506.5,506.5,506.5
1988-01-15,483.6,483.6,483.6,483.6
1988-01-18,489.5,489.5,489.5,489.5
1988-01-19,491,491,491,491
1988-01-20,493.4,493.4,493.4,493.4
1988-01-21,492,492,492,492
1988-01-22,490.9,490.9,490.9,490.9
1988-01-25,475.1,475.1,475.1,475.1
1988-01-26,479.8,479.8,479.8,479.8
1988-01-27,478.8,478.8,478.8,478.8
1988-01-28,470,470,470,470
1988-01-29,451.9,451.9,451.9,451.9
1988-02-01,454.9,454.9,454.9,454.9
1988-02-02,455.4,455.4,455.4,455.4
1988-02-03,440.9,440.9,440.9,440.9
1988-02-04,446.5,446.5,446.5,446.5
1988-02-05,443.3,443.3,443.3,443.3
1988-02-08,447.9,447.9,447.9,447.9
1988-02-09,448.6,448.6,448.6,448.6
1988-02-10,450.1,450.1,450.1,450.1
1988-02-11,454.7,454.7,454.7,454.7
1988-02-12,462.4,462.4,462.4,462.4
1988-02-16,461.5,461.5,461.5,461.5
1988-02-17,461.1,461.1,461.1,461.1
1988-02-18,455.8,455.8,455.8,455.8
1988-02-19,458.2,458.2,458.2,458.2
1988-02-22,457.7,457.7,457.7,457.7
1988-02-23,442.9,442.9,442.9,442.9
1988-02-24,439.7,439.7,439.7,439.7
1988-02-25,446.6,446.6,446.6,446.6
1988-02-26,444.1,444.1,444.1,444.1
1988-02-29,468.8,468.8,468.8,468.8
1988-03-01,468.5,468.5,468.5,468.5
1988-03-02,466.8,466.8,466.8,466.8
1988-03-03,461,461,461,461
1988-03-04,471.8,471.8,471.8,471.8
1988-03-07,473.2,473.2,473.2,473.2
1988-03-08,475.5,475.5,475.5,475.5
1988-03-09,474,474,474,474
1988-03-10,491.6,491.6,491.6,491.6
1988-03-11,486.9,486.9,486.9,486.9
1988-03-14,485.6,485.6,485.6,485.6
1988-03-15,494.3,494.3,494.3,494.3
1988-03-16,492.3,492.3,492.3,492.3
1988-03-17,492.1,492.1,492.1,492.1
1988-03-18,490.8,490.8,490.8,490.8
1988-03-21,497.6,497.6,497.6,497.6
1988-03-22,504.7,504.7,504.7,504.7
1988-03-23,507.7,507.7,507.7,507.7
1988-03-24,506.5,506.5,506.5,506.5
1988-03-25,496.5,496.5,496.5,496.5
1988-03-28,509.8,509.8,509.8,509.8
1988-03-29,517.1,517.1,517.1,517.1
1988-03-30,530.2,530.2,530.2,530.2
1988-03-31,528.2,528.2,528.2,528.2
1988-04-04,540.3,540.3,540.3,540.3
1988-04-05,532.3,532.3,532.3,532.3
1988-04-06,521.8,521.8,521.8,521.8
1988-04-07,524.1,524.1,524.1,524.1
1988-04-08,529.6,529.6,529.6,529.6
1988-04-11,531.3,531.3,531.3,531.3
1988-04-12,532,532,532,532
1988-04-13,515.9,515.9,515.9,515.9
1988-04-14,533.3,533.3,533.3,533.3
1988-04-15,536.3,536.3,536.3,536.3
1988-04-18,534.7,534.7,534.7,534.7
1988-04-19,528.7,528.7,528.7,528.7
1988-04-20,525.6,525.6,525.6,525.6
1988-04-21,519.8,519.8,519.8,519.8
1988-04-22,515,515,515,515
1988-04-25,511.6,511.6,511.6,511.6
1988-04-26,512.9,512.9,512.9,512.9
1988-04-27,519.3,519.3,519.3,519.3
1988-04-28,517.1,517.1,517.1,517.1
1988-04-29,518.2,518.2,518.2,518.2
1988-05-02,511.7,511.7,511.7,511.7
1988-05-03,511.8,511.8,511.8,511.8
1988-05-04,514,514,514,514
1988-05-05,514.4,514.4,514.4,514.4
1988-05-06,519.7,519.7,519.7,519.7
1988-05-09,532.4,532.4,532.4,532.4
1988-05-10,538,538,538,538
1988-05-11,533.5,533.5,533.5,533.5
1988-05-12,536,536,536,536
1988-05-13,543.1,543.1,543.1,543.1
1988-05-16,548.5,548.5,548.5,548.5
1988-05-17,546.1,546.1,546.1,546.1
1988-05-18,555.9,555.9,555.9,555.9
1988-05-19,550.2,550.2,550.2,550.2
1988-05-20,561.1,561.1,561.1,561.1
1988-05-23,578.2,578.2,578.2,578.2
1988-05-24,582.8,582.8,582.8,582.8
1988-05-25,571.8,571.8,571.8,571.8
1988-05-26,576.3,576.3,576.3,576.3
1988-05-27,578.2,578.2,578.2,578.2
1988-05-31,602.9,602.9,602.9,602.9
1988-06-01,614.7,614.7,614.7,614.7
1988-06-02,619.8,619.8,619.8,619.8
1988-06-03,602.6,602.6,602.6,602.6
1988-06-06,606.4,606.4,606.4,606.4
1988-06-07,591.1,591.1,591.1,591.1
1988-06-08,567.9,567.9,567.9,567.9
1988-06-09,573.9,573.9,573.9,573.9
1988-06-10,565.4,565.4,565.4,565.4
1988-06-13,569.1,569.1,569.1,569.1
1988-06-14,559.3,559.3,559.3,559.3
1988-06-15,569.4,569.4,569.4,569.4
1988-06-16,572.2,572.2,572.2,572.2
1988-06-17,581.5,581.5,581.5,581.5
1988-06-20,577.9,577.9,577.9,577.9
1988-06-21,575.1,575.1,575.1,575.1
1988-06-22,560.2,560.2,560.2,560.2
1988-06-23,557.4,557.4,557.4,557.4
1988-06-24,553.7,553.7,553.7,553.7
1988-06-27,553.5,553.5,553.5,553.5
1988-06-28,560.4,560.4,560.4,560.4
1988-06-29,549.4,549.4,549.4,549.4
1988-06-30,556.4,556.4,556.4,556.4
1988-07-01,560.7,560.7,560.7,560.7
1988-07-05,556.2,556.2,556.2,556.2
1988-07-06,568.3,568.3,568.3,568.3
1988-07-07,575.4,575.4,575.4,575.4
1988-07-08,569.7,569.7,569.7,569.7
1988-07-11,545.1,545.1,545.1,545.1
1988-07-12,544.8,544.8,544.8,544.8
1988-07-13,551.1,551.1,551.1,551.1
1988-07-14,550.2,550.2,550.2,550.2
1988-07-15,547,547,547,547
1988-07-18,544.1,544.1,544.1,544.1
1988-07-19,562,562,562,562
1988-07-20,552.1,552.1,552.1,552.1
1988-07-21,548.8,548.8,548.8,548.8
1988-07-22,555.3,555.3,555.3,555.3
1988-07-25,535.3,535.3,535.3,535.3
1988-07-26,525.6,525.6,525.6,525.6
1988-07-27,526.8,526.8,526.8,526.8
1988-07-28,511.3,511.3,511.3,511.3
1988-07-29,521.9,521.9,521.9,521.9
1988-08-01,526.1,526.1,526.1,526.1
1988-08-02,517.9,517.9,517.9,517.9
1988-08-03,523.3,523.3,523.3,523.3
1988-08-04,528,528,528,528
1988-08-05,531.9,531.9,531.9,531.9
1988-08-08,513.1,513.1,513.1,513.1
1988-08-09,515.4,515.4,515.4,515.4
1988-08-10,528.8,528.8,528.8,528.8
1988-08-11,520.2,520.2,520.2,520.2
1988-08-12,524,524,524,524
1988-08-15,529.3,529.3,529.3,529.3
1988-08-16,524.1,524.1,524.1,524.1
1988-08-17,522.6,522.6,522.6,522.6
1988-08-18,526.9,526.9,526.9,526.9
1988-08-19,527.7,527.7,527.7,527.7
1988-08-22,539,539,539,539
1988-08-23,532.6,532.6,532.6,532.6
1988-08-24,544,544,544,544
1988-08-25,540.5,540.5,540.5,540.5
1988-08-26,535.1,535.1,535.1,535.1
1988-08-29,525.6,525.6,525.6,525.6
1988-08-30,518.9,518.9,518.9,518.9
1988-08-31,526.9,526.9,526.9,526.9
1988-09-01,524.4,524.4,524.4,524.4
1988-09-02,516.6,516.6,516.6,516.6
1988-09-06,517.2,517.2,517.2,517.2
1988-09-07,521,521,521,521
1988-09-08,530.4,530.4,530.4,530.4
1988-09-09,518.9,518.9,518.9,518.9
1988-09-12,513.3,513.3,513.3,513.3
1988-09-13,511.9,511.9,511.9,511.9
1988-09-14,515.1,515.1,515.1,515.1
1988-09-15,513.3,513.3,513.3,513.3
1988-09-16,508.6,508.6,508.6,508.6
1988-09-19,496.4,496.4,496.4,496.4
1988-09-20,488.4,488.4,488.4,488.4
1988-09-21,478.7,478.7,478.7,478.7
1988-09-22,486.9,486.9,486.9,486.9
1988-09-23,477.8,477.8,477.8,477.8
1988-09-26,482,482,482,482
1988-09-27,482.7,482.7,482.7,482.7
1988-09-28,491.2,491.2,491.2,491.2
1988-09-29,497.2,497.2,497.2,497.2
1988-09-30,495.9,495.9,495.9,495.9
1988-10-03,498.8,498.8,498.8,498.8
1988-10-04,503.1,503.1,503.1,503.1
1988-10-05,503.9,503.9,503.9,503.9
1988-10-06,502.2,502.2,502.2,502.2
1988-10-07,501.4,501.4,501.4,501.4
1988-10-10,510.6,510.6,510.6,510.6
1988-10-11,503.4,503.4,503.4,503.4
1988-10-12,512.6,512.6,512.6,512.6
1988-10-13,511.6,511.6,511.6,511.6
1988-10-14,522.3,522.3,522.3,522.3
1988-10-17,531.8,531.8,531.8,531.8
1988-10-18,533.1,533.1,533.1,533.1
1988-10-19,530.6,530.6,530.6,530.6
1988-10-20,531.7,531.7,531.7,531.7
1988-10-21,521,521,521,521
1988-10-24,520.3,520.3,520.3,520.3
1988-10-25,528.3,528.3,528.3,528.3
1988-10-26,528.4,528.4,528.4,528.4
1988-10-27,525.1,525.1,525.1,525.1
1988-10-28,536.7,536.7,536.7,536.7
1988-10-31,543.4,543.4,543.4,543.4
1988-11-01,555.8,555.8,555.8,555.8
1988-11-02,571,571,571,571
1988-11-03,570.1,570.1,570.1,570.1
1988-11-04,573,573,573,573
1988-11-07,580.1,580.1,580.1,580.1
1988-11-08,565.5,565.5,565.5,565.5
1988-11-09,582.8,582.8,582.8,582.8
1988-11-10,572.1,572.1,572.1,572.1
1988-11-11,574,574,574,574
1988-11-14,568.9,568.9,568.9,568.9
1988-11-15,570.6,570.6,570.6,570.6
1988-11-16,572.8,572.8,572.8,572.8
1988-11-17,560.7,560.7,560.7,560.7
1988-11-18,551.1,551.1,551.1,551.1
1988-11-21,548,548,548,548
1988-11-22,557.4,557.4,557.4,557.4
1988-11-23,563.5,563.5,563.5,563.5
1988-11-28,579,579,579,579
1988-11-29,576.7,576.7,576.7,576.7
1988-11-30,600.7,600.7,600.7,600.7
1988-12-01,593,593,593,593
1988-12-02,607.8,607.8,607.8,607.8
1988-12-05,604.1,604.1,604.1,604.1
1988-12-06,603.8,603.8,603.8,603.8
1988-12-07,595.5,595.5,595.5,595.5
1988-12-08,590,590,590,590
1988-12-09,592.3,592.3,592.3,592.3
1988-12-12,581.4,581.4,581.4,581.4
1988-12-13,582.3,582.3,582.3,582.3
1988-12-14,596.6,596.6,596.6,596.6
1988-12-15,567,567,567,567
1988-12-16,547.2,547.2,547.2,547.2
1988-12-19,512,512,512,512
1988-12-20,523.8,523.8,523.8,523.8
1988-12-21,531.3,531.3,531.3,531.3
1988-12-22,533.6,533.6,533.6,533.6
1988-12-23,531.5,531.5,531.5,531.5
1988-12-27,525.4,525.4,525.4,525.4
1988-12-28,503.8,503.8,503.8,503.8
1988-12-29,506.6,506.6,506.6,506.6
1988-12-30,508.8,508.8,508.8,508.8
1989-01-03,520.3,520.3,520.3,520.3
1989-01-04,515.5,515.5,515.5,515.5
1989-01-05,515.9,515.9,515.9,515.9
1989-01-06,515.1,515.1,515.1,515.1
1989-01-09,525.3,525.3,525.3,525.3
1989-01-10,513.3,513.3,513.3,513.3
1989-01-11,516.5,516.5,516.5,516.5
1989-01-12,519.7,519.7,519.7,519.7
1989-01-13,514.2,514.2,514.2,514.2
1989-01-16,510.2,510.2,510.2,510.2
1989-01-17,516.4,516.4,516.4,516.4
1989-01-18,519.7,519.7,519.7,519.7
1989-01-19,528.7,528.7,528.7,528.7
1989-01-20,538.9,538.9,538.9,538.9
1989-01-23,539.3,539.3,539.3,539.3
1989-01-24,527.2,527.2,527.2,527.2
1989-01-25,530.1,530.1,530.1,530.1
1989-01-26,529.9,529.9,529.9,529.9
1989-01-27,510.6,510.6,510.6,510.6
1989-01-30,513.5,513.5,513.5,513.5
1989-01-31,510.7,510.7,510.7,510.7
1989-02-01,519.2,519.2,519.2,519.2
1989-02-02,516.1,516.1,516.1,516.1
1989-02-03,516.3,516.3,516.3,516.3
1989-02-06,520.9,520.9,520.9,520.9
1989-02-07,524.9,524.9,524.9,524.9
1989-02-08,533,533,533,533
1989-02-09,525.7,525.7,525.7,525.7
1989-02-10,518.1,518.1,518.1,518.1
1989-02-13,518.9,518.9,518.9,518.9
1989-02-14,523.3,523.3,523.3,523.3
1989-02-15,529.2,529.2,529.2,529.2
1989-02-16,528,528,528,528
1989-02-17,541.6,541.6,541.6,541.6
1989-02-21,533.1,533.1,533.1,533.1
1989-02-22,532,532,532,532
1989-02-23,532.6,532.6,532.6,532.6
1989-02-24,532.7,532.7,532.7,532.7
1989-02-27,531.2,531.2,531.2,531.2
1989-02-28,533.8,533.8,533.8,533.8
1989-03-01,524.1,524.1,524.1,524.1
1989-03-02,526.7,526.7,526.7,526.7
1989-03-03,532.2,532.2,532.2,532.2
1989-03-06,539.5,539.5,539.5,539.5
1989-03-07,544.3,544.3,544.3,544.3
1989-03-08,541.7,541.7,541.7,541.7
1989-03-09,542.9,542.9,542.9,542.9
1989-03-10,541.8,541.8,541.8,541.8
1989-03-13,535.3,535.3,535.3,535.3
1989-03-14,542.1,542.1,542.1,542.1
1989-03-15,531.2,531.2,531.2,531.2
1989-03-16,538.3,538.3,538.3,538.3
1989-03-17,542.9,542.9,542.9,542.9
1989-03-20,540.5,540.5,540.5,540.5
1989-03-21,541,541,541,541
1989-03-22,539.7,539.7,539.7,539.7
1989-03-23,530.3,530.3,530.3,530.3
1989-03-27,530.6,530.6,530.6,530.6
1989-03-28,515.9,515.9,515.9,515.9
1989-03-29,515.3,515.3,515.3,515.3
1989-03-30,515,515,515,515
1989-03-31,523.1,523.1,523.1,523.1
1989-04-03,523.7,523.7,523.7,523.7
1989-04-04,518.6,518.6,518.6,518.6
1989-04-05,518.5,518.5,518.5,518.5
1989-04-06,517.3,517.3,517.3,517.3
1989-04-07,518.3,518.3,518.3,518.3
1989-04-10,518.2,518.2,518.2,518.2
1989-04-11,523,523,523,523
1989-04-12,526.3,526.3,526.3,526.3
1989-04-13,551,551,551,551
1989-04-14,561.7,561.7,561.7,561.7
1989-04-17,543.5,543.5,543.5,543.5
1989-04-18,541.3,541.3,541.3,541.3
1989-04-19,540.8,540.8,540.8,540.8
1989-04-20,548.9,548.9,548.9,548.9
1989-04-21,544.3,544.3,544.3,544.3
1989-04-24,546.8,546.8,546.8,546.8
1989-04-25,541.1,541.1,541.1,541.1
1989-04-26,550,550,550,550
1989-04-27,545,545,545,545
1989-04-28,527.5,527.5,527.5,527.5
1989-05-01,530.2,530.2,530.2,530.2
1989-05-02,533.2,533.2,533.2,533.2
1989-05-03,532.6,532.6,532.6,532.6
1989-05-04,533.2,533.2,533.2,533.2
1989-05-05,528.9,528.9,528.9,528.9
1989-05-08,531.9,531.9,531.9,531.9
1989-05-09,530.9,530.9,530.9,530.9
1989-05-10,531.9,531.9,531.9,531.9
1989-05-11,535.9,535.9,535.9,535.9
1989-05-12,531.2,531.2,531.2,531.2
1989-05-15,519.4,519.4,519.4,519.4
1989-05-16,516.4,516.4,516.4,516.4
1989-05-17,503.2,503.2,503.2,503.2
1989-05-18,496.1,496.1,496.1,496.1
1989-05-19,493.6,493.6,493.6,493.6
1989-05-22,491.8,491.8,491.8,491.8
1989-05-23,482.8,482.8,482.8,482.8
1989-05-24,482.5,482.5,482.5,482.5
1989-05-25,495.6,495.6,495.6,495.6
1989-05-26,495.1,495.1,495.1,495.1
1989-05-30,497,497,497,497
1989-05-31,494.2,494.2,494.2,494.2
1989-06-01,493.2,493.2,493.2,493.2
1989-06-02,502.8,502.8,502.8,502.8
1989-06-05,497,497,497,497
1989-06-06,504.5,504.5,504.5,504.5
1989-06-07,501.8,501.8,501.8,501.8
1989-06-08,496.5,496.5,496.5,496.5
1989-06-09,479.3,479.3,479.3,479.3
1989-06-12,482,482,482,482
1989-06-13,476.8,476.8,476.8,476.8
1989-06-14,479.6,479.6,479.6,479.6
1989-06-15,479.5,479.5,479.5,479.5
1989-06-16,484.5,484.5,484.5,484.5
1989-06-19,490.7,490.7,490.7,490.7
1989-06-20,487.6,487.6,487.6,487.6
1989-06-21,497.2,497.2,497.2,497.2
1989-06-22,498.9,498.9,498.9,498.9
1989-06-23,512.5,512.5,512.5,512.5
1989-06-26,508,508,508,508
1989-06-27,510.3,510.3,510.3,510.3
1989-06-28,499.7,499.7,499.7,499.7
1989-06-29,494.6,494.6,494.6,494.6
1989-06-30,494.6,494.6,494.6,494.6
1989-07-05,510.2,510.2,510.2,510.2
1989-07-06,513.7,513.7,513.7,513.7
1989-07-07,515.2,515.2,515.2,515.2
1989-07-10,510.2,510.2,510.2,510.2
1989-07-11,507.5,507.5,507.5,507.5
1989-07-12,504.9,504.9,504.9,504.9
1989-07-13,506.8,506.8,506.8,506.8
1989-07-14,505,505,505,505
1989-07-17,505.8,505.8,505.8,505.8
1989-07-18,501.5,501.5,501.5,501.5
1989-07-19,483.4,483.4,483.4,483.4
1989-07-20,488.6,488.6,488.6,488.6
1989-07-21,491.4,491.4,491.4,491.4
1989-07-24,491.1,491.1,491.1,491.1
1989-07-25,490.1,490.1,490.1,490.1
1989-07-26,494.6,494.6,494.6,494.6
1989-07-27,493.5,493.5,493.5,493.5
1989-07-28,488.3,488.3,488.3,488.3
1989-07-31,496.1,496.1,496.1,496.1
1989-08-01,498.1,498.1,498.1,498.1
1989-08-02,496.5,496.5,496.5,496.5
1989-08-03,499.9,499.9,499.9,499.9
1989-08-04,482.8,482.8,482.8,482.8
1989-08-07,478.2,478.2,478.2,478.2
1989-08-08,482.3,482.3,482.3,482.3
1989-08-09,481.3,481.3,481.3,481.3
1989-08-10,482.4,482.4,482.4,482.4
1989-08-11,479.3,479.3,479.3,479.3
1989-08-14,480.8,480.8,480.8,480.8
1989-08-15,491.2,491.2,491.2,491.2
1989-08-16,481.7,481.7,481.7,481.7
1989-08-17,480,480,480,480
1989-08-18,479.4,479.4,479.4,479.4
1989-08-21,481.3,481.3,481.3,481.3
1989-08-22,483.4,483.4,483.4,483.4
1989-08-23,481.3,481.3,481.3,481.3
1989-08-24,478.3,478.3,478.3,478.3
1989-08-25,472.4,472.4,472.4,472.4
1989-08-28,470.7,470.7,470.7,470.7
1989-08-29,473.3,473.3,473.3,473.3
1989-08-30,472.9,472.9,472.9,472.9
1989-08-31,467.3,467.3,467.3,467.3
1989-09-01,469.2,469.2,469.2,469.2
1989-09-05,471,471,471,471
1989-09-06,474.5,474.5,474.5,474.5
1989-09-07,470.2,470.2,470.2,470.2
1989-09-08,469.1,469.1,469.1,469.1
1989-09-11,468.3,468.3,468.3,468.3
1989-09-12,469,469,469,469
1989-09-13,468.7,468.7,468.7,468.7
1989-09-14,465.8,465.8,465.8,465.8
1989-09-15,470.5,470.5,470.5,470.5
1989-09-18,468.5,468.5,468.5,468.5
1989-09-19,468.1,468.1,468.1,468.1
1989-09-20,471.9,471.9,471.9,471.9
1989-09-21,471.8,471.8,471.8,471.8
1989-09-22,473.7,473.7,473.7,473.7
1989-09-25,484.5,484.5,484.5,484.5
1989-09-26,484.5,484.5,484.5,484.5
1989-09-27,492.3,492.3,492.3,492.3
1989-09-28,491.4,491.4,491.4,491.4
1989-09-29,492.9,492.9,492.9,492.9
1989-10-02,493.9,493.9,493.9,493.9
1989-10-03,492.1,492.1,492.1,492.1
1989-10-04,492.4,492.4,492.4,492.4
1989-10-05,487.7,487.7,487.7,487.7
1989-10-06,486.6,486.6,486.6,486.6
1989-10-09,484.9,484.9,484.9,484.9
1989-10-10,480.5,480.5,480.5,480.5
1989-10-11,479.9,479.9,479.9,479.9
1989-10-12,485,485,485,485
1989-10-13,485.1,485.1,485.1,485.1
1989-10-16,485.7,485.7,485.7,485.7
1989-10-17,484.8,484.8,484.8,484.8
1989-10-18,488.2,488.2,488.2,488.2
1989-10-19,484.7,484.7,484.7,484.7
1989-10-20,482.7,482.7,482.7,482.7
1989-10-23,479.9,479.9,479.9,479.9
1989-10-24,482.2,482.2,482.2,482.2
1989-10-25,480,480,480,480
1989-10-26,483.6,483.6,483.6,483.6
1989-10-27,492.7,492.7,492.7,492.7
1989-10-30,493.6,493.6,493.6,493.6
1989-10-31,488,488,488,488
1989-11-01,486.1,486.1,486.1,486.1
1989-11-02,492.2,492.2,492.2,492.2
1989-11-03,488.9,488.9,488.9,488.9
1989-11-06,490.1,490.1,490.1,490.1
1989-11-07,494,494,494,494
1989-11-08,496.2,496.2,496.2,496.2
1989-11-09,499.9,499.9,499.9,499.9
1989-11-10,502.9,502.9,502.9,502.9
1989-11-13,507.6,507.6,507.6,507.6
1989-11-14,518.8,518.8,518.8,518.8
1989-11-15,513.6,513.6,513.6,513.6
1989-11-16,514.6,514.6,514.6,514.6
1989-11-17,519.7,519.7,519.7,519.7
1989-11-20,523.6,523.6,523.6,523.6
1989-11-21,528.3,528.3,528.3,528.3
1989-11-22,530,530,530,530
1989-11-24,537.6,537.6,537.6,537.6
1989-11-27,528.6,528.6,528.6,528.6
1989-11-28,522.1,522.1,522.1,522.1
1989-11-29,506.5,506.5,506.5,506.5
1989-11-30,508,508,508,508
1989-12-01,513.9,513.9,513.9,513.9
1989-12-04,497.1,497.1,497.1,497.1
1989-12-05,497.7,497.7,497.7,497.7
1989-12-06,499.8,499.8,499.8,499.8
1989-12-07,503.9,503.9,503.9,503.9
1989-12-08,503,503,503,503
1989-12-11,508.4,508.4,508.4,508.4
1989-12-12,511.7,511.7,511.7,511.7
1989-12-13,498.1,498.1,498.1,498.1
1989-12-14,504.6,504.6,504.6,504.6
1989-12-15,509.3,509.3,509.3,509.3
1989-12-18,503.9,503.9,503.9,503.9
1989-12-19,505.2,505.2,505.2,505.2
1989-12-20,514.6,514.6,514.6,514.6
1989-12-21,507.7,507.7,507.7,507.7
1989-12-22,514.3,514.3,514.3,514.3
1989-12-26,509.9,509.9,509.9,509.9
1989-12-27,504.1,504.1,504.1,504.1
1989-12-28,495.9,495.9,495.9,495.9
1989-12-29,489.8,489.8,489.8,489.8
1990-01-02,475.9,475.9,475.9,475.9
1990-01-03,471.8,471.8,471.8,471.8
1990-01-04,487.9,487.9,487.9,487.9
1990-01-05,493.2,493.2,493.2,493.2
1990-01-08,485.7,485.7,485.7,485.7
1990-01-09,490.9,490.9,490.9,490.9
1990-01-10,498.8,498.8,498.8,498.8
1990-01-11,497,497,497,497
1990-01-12,500.8,500.8,500.8,500.8
1990-01-15,499.5,499.5,499.5,499.5
1990-01-16,495.4,495.4,495.4,495.4
1990-01-17,497.5,497.5,497.5,497.5
1990-01-18,493.5,493.5,493.5,493.5
1990-01-19,497.4,497.4,497.4,497.4
1990-01-22,495.4,495.4,495.4,495.4
1990-01-23,498,498,498,498
1990-01-24,503.1,503.1,503.1,503.1
1990-01-25,506.6,506.6,506.6,506.6
1990-01-26,516.7,516.7,516.7,516.7
1990-01-29,517,517,517,517
1990-01-30,512.8,512.8,512.8,512.8
1990-01-31,505.5,505.5,505.5,505.5
1990-02-01,510.6,510.6,510.6,510.6
1990-02-02,509,509,509,509
1990-02-05,512.2,512.2,512.2,512.2
1990-02-06,511.5,511.5,511.5,511.5
1990-02-07,505.3,505.3,505.3,505.3
1990-02-08,506.9,506.9,506.9,506.9
1990-02-09,507.4,507.4,507.4,507.4
1990-02-12,517,517,517,517
1990-02-13,515.6,515.6,515.6,515.6
1990-02-14,520,520,520,520
1990-02-15,516,516,516,516
1990-02-16,518.5,518.5,518.5,518.5
1990-02-20,527.4,527.4,527.4,527.4
1990-02-21,523.8,523.8,523.8,523.8
1990-02-22,519.2,519.2,519.2,519.2
1990-02-23,519.6,519.6,519.6,519.6
1990-02-26,504.4,504.4,504.4,504.4
1990-02-27,503.1,503.1,503.1,503.1
1990-02-28,501.3,501.3,501.3,501.3
1990-03-01,501.3,501.3,501.3,501.3
1990-03-02,501.2,501.2,501.2,501.2
1990-03-05,502.4,502.4,502.4,502.4
1990-03-06,505.3,505.3,505.3,505.3
1990-03-07,500.1,500.1,500.1,500.1
1990-03-08,499,499,499,499
1990-03-09,496.4,496.4,496.4,496.4
1990-03-12,496.2,496.2,496.2,496.2
1990-03-13,495.6,495.6,495.6,495.6
1990-03-14,495.8,495.8,495.8,495.8
1990-03-15,497.1,497.1,497.1,497.1
1990-03-16,495.5,495.5,495.5,495.5
1990-03-19,495.5,495.5,495.5,495.5
1990-03-20,487.1,487.1,487.1,487.1
1990-03-21,488.3,488.3,488.3,488.3
1990-03-22,488.2,488.2,488.2,488.2
1990-03-23,487.3,487.3,487.3,487.3
1990-03-26,477.3,477.3,477.3,477.3
1990-03-27,477.5,477.5,477.5,477.5
1990-03-28,474.1,474.1,474.1,474.1
1990-03-29,473.4,473.4,473.4,473.4
1990-03-30,474.8,474.8,474.8,474.8
1990-04-02,471.8,471.8,471.8,471.8
1990-04-03,476.7,476.7,476.7,476.7
1990-04-04,481.8,481.8,481.8,481.8
1990-04-05,477.8,477.8,477.8,477.8
1990-04-06,476.3,476.3,476.3,476.3
1990-04-09,475.4,475.4,475.4,475.4
1990-04-10,475.7,475.7,475.7,475.7
1990-04-11,478.4,478.4,478.4,478.4
1990-04-12,480.1,480.1,480.1,480.1
1990-04-16,478.4,478.4,478.4,478.4
1990-04-17,476.8,476.8,476.8,476.8
1990-04-18,475.8,475.8,475.8,475.8
1990-04-19,480.3,480.3,480.3,480.3
1990-04-20,480.2,480.2,480.2,480.2
1990-04-23,487.8,487.8,487.8,487.8
1990-04-24,481.4,481.4,481.4,481.4
1990-04-25,466,466,466,466
1990-04-26,467.7,467.7,467.7,467.7
1990-04-27,469.4,469.4,469.4,469.4
1990-04-30,467.9,467.9,467.9,467.9
1990-05-01,473.4,473.4,473.4,473.4
1990-05-02,474.2,474.2,474.2,474.2
1990-05-03,476.9,476.9,476.9,476.9
1990-05-04,477.1,477.1,477.1,477.1
1990-05-07,478.2,478.2,478.2,478.2
1990-05-08,472.9,472.9,472.9,472.9
1990-05-09,480.1,480.1,480.1,480.1
1990-05-10,478.2,478.2,478.2,478.2
1990-05-11,477.5,477.5,477.5,477.5
1990-05-14,480.8,480.8,480.8,480.8
1990-05-15,481.5,481.5,481.5,481.5
1990-05-16,481.2,481.2,481.2,481.2
1990-05-17,486.4,486.4,486.4,486.4
1990-05-18,500.3,500.3,500.3,500.3
1990-05-21,494.5,494.5,494.5,494.5
1990-05-22,498.3,498.3,498.3,498.3
1990-05-23,491.7,491.7,491.7,491.7
1990-05-24,494.1,494.1,494.1,494.1
1990-05-25,498.2,498.2,498.2,498.2
1990-05-29,493.4,493.4,493.4,493.4
1990-05-30,488.3,488.3,488.3,488.3
1990-05-31,487.2,487.2,487.2,487.2
1990-06-01,481.6,481.6,481.6,481.6
1990-06-04,480.4,480.4,480.4,480.4
1990-06-05,485.8,485.8,485.8,485.8
1990-06-06,483,483,483,483
1990-06-07,481.1,481.1,481.1,481.1
1990-06-08,482.4,482.4,482.4,482.4
1990-06-11,479.8,479.8,479.8,479.8
1990-06-12,483,483,483,483
1990-06-13,474.9,474.9,474.9,474.9
1990-06-14,470.2,470.2,470.2,470.2
1990-06-15,469.8,469.8,469.8,469.8
1990-06-18,472.8,472.8,472.8,472.8
1990-06-19,470,470,470,470
1990-06-20,475.8,475.8,475.8,475.8
1990-06-21,473.7,473.7,473.7,473.7
1990-06-22,478.3,478.3,478.3,478.3
1990-06-25,481.2,481.2,481.2,481.2
1990-06-26,479.3,479.3,479.3,479.3
1990-06-27,481.1,481.1,481.1,481.1
1990-06-28,483.5,483.5,483.5,483.5
1990-06-29,487.4,487.4,487.4,487.4
1990-07-02,488,488,488,488
1990-07-03,487.9,487.9,487.9,487.9
1990-07-05,486,486,486,486
1990-07-06,484.7,484.7,484.7,484.7
1990-07-09,484.6,484.6,484.6,484.6
1990-07-10,482.5,482.5,482.5,482.5
1990-07-11,475,475,475,475
1990-07-12,472.6,472.6,472.6,472.6
1990-07-13,480.4,480.4,480.4,480.4
1990-07-16,475.5,475.5,475.5,475.5
1990-07-17,473,473,473,473
1990-07-18,473.3,473.3,473.3,473.3
1990-07-19,476,476,476,476
1990-07-20,475,475,475,475
1990-07-23,481.2,481.2,481.2,481.2
1990-07-24,476.6,476.6,476.6,476.6
1990-07-25,479.4,479.4,479.4,479.4
1990-07-26,475.1,475.1,475.1,475.1
1990-07-27,473.6,473.6,473.6,473.6
1990-07-30,473.8,473.8,473.8,473.8
1990-07-31,484.5,484.5,484.5,484.5
1990-08-01,485.7,485.7,485.7,485.7
1990-08-02,484.1,484.1,484.1,484.1
1990-08-03,481.7,481.7,481.7,481.7
1990-08-06,484,484,484,484
1990-08-07,475.8,475.8,475.8,475.8
1990-08-08,475.8,475.8,475.8,475.8
1990-08-09,480.5,480.5,480.5,480.5
1990-08-10,489.8,489.8,489.8,489.8
1990-08-14,495.9,495.9,495.9,495.9
1990-08-15,494.1,494.1,494.1,494.1
1990-08-16,498,498,498,498
1990-08-17,500.7,500.7,500.7,500.7
1990-08-20,497.5,497.5,497.5,497.5
1990-08-21,493.7,493.7,493.7,493.7
1990-08-22,496.2,496.2,496.2,496.2
1990-08-23,499.3,499.3,499.3,499.3
1990-08-24,500.6,500.6,500.6,500.6
1990-08-27,479.6,479.6,479.6,479.6
1990-08-28,476.6,476.6,476.6,476.6
1990-08-29,478.1,478.1,478.1,478.1
1990-08-30,481.2,481.2,481.2,481.2
1990-08-31,477.9,477.9,477.9,477.9
1990-09-04,480,480,480,480
1990-09-05,477.8,477.8,477.8,477.8
1990-09-06,475.9,475.9,475.9,475.9
1990-09-07,476,476,476,476
1990-09-10,451.5,451.5,451.5,451.5
1990-09-11,446.9,446.9,446.9,446.9
1990-09-12,449,449,449,449
1990-09-13,451.7,451.7,451.7,451.7
1990-09-14,450.9,450.9,450.9,450.9
1990-09-17,452.9,452.9,452.9,452.9
1990-09-18,455.5,455.5,455.5,455.5
1990-09-19,452.6,452.6,452.6,452.6
1990-09-20,448.1,448.1,448.1,448.1
1990-09-21,453,453,453,453
1990-09-24,461.4,461.4,461.4,461.4
1990-09-25,452.8,452.8,452.8,452.8
1990-09-26,448.7,448.7,448.7,448.7
1990-09-27,437,437,437,437
1990-09-28,433.3,433.3,433.3,433.3
1990-10-01,426.9,426.9,426.9,426.9
1990-10-02,443.5,443.5,443.5,443.5
1990-10-03,439.1,439.1,439.1,439.1
1990-10-04,441.7,441.7,441.7,441.7
1990-10-05,446.4,446.4,446.4,446.4
1990-10-08,442.5,442.5,442.5,442.5
1990-10-09,439.4,439.4,439.4,439.4
1990-10-10,431.4,431.4,431.4,431.4
1990-10-11,414.6,414.6,414.6,414.6
1990-10-12,413.9,413.9,413.9,413.9
1990-10-15,391.4,391.4,391.4,391.4
1990-10-16,387.8,387.8,387.8,387.8
1990-10-17,393.3,393.3,393.3,393.3
1990-10-18,396.9,396.9,396.9,396.9
1990-10-19,407.3,407.3,407.3,407.3
1990-10-22,412.8,412.8,412.8,412.8
1990-10-23,422.3,422.3,422.3,422.3
1990-10-24,422.7,422.7,422.7,422.7
1990-10-25,414.8,414.8,414.8,414.8
1990-10-26,408,408,408,408
1990-10-29,412.8,412.8,412.8,412.8
1990-10-30,431.3,431.3,431.3,431.3
1990-10-31,432.6,432.6,432.6,432.6
1990-11-01,430,430,430,430
1990-11-02,415.1,415.1,415.1,415.1
1990-11-05,420,420,420,420
1990-11-06,426,426,426,426
1990-11-07,413.6,413.6,413.6,413.6
1990-11-08,416.1,416.1,416.1,416.1
1990-11-09,404.9,404.9,404.9,404.9
1990-11-12,406.2,406.2,406.2,406.2
1990-11-13,414.3,414.3,414.3,414.3
1990-11-14,408.5,408.5,408.5,408.5
1990-11-15,410.2,410.2,410.2,410.2
1990-11-16,416.2,416.2,416.2,416.2
1990-11-19,412.1,412.1,412.1,412.1
1990-11-20,409.8,409.8,409.8,409.8
1990-11-21,410.5,410.5,410.5,410.5
1990-11-23,424.1,424.1,424.1,424.1
1990-11-26,421.4,421.4,421.4,421.4
1990-11-27,418.2,418.2,418.2,418.2
1990-11-28,421.9,421.9,421.9,421.9
1990-11-29,422.3,422.3,422.3,422.3
1990-11-30,418.8,418.8,418.8,418.8
1990-12-03,415.1,415.1,415.1,415.1
1990-12-04,420.4,420.4,420.4,420.4
1990-12-05,419.6,419.6,419.6,419.6
1990-12-06,416.4,416.4,416.4,416.4
1990-12-07,408,408,408,408
1990-12-10,411.7,411.7,411.7,411.7
1990-12-11,414.8,414.8,414.8,414.8
1990-12-12,410.4,410.4,410.4,410.4
1990-12-13,409.1,409.1,409.1,409.1
1990-12-14,406.8,406.8,406.8,406.8
1990-12-17,410.9,410.9,410.9,410.9
1990-12-18,408.8,408.8,408.8,408.8
1990-12-19,416.4,416.4,416.4,416.4
1990-12-20,418.3,418.3,418.3,418.3
1990-12-21,406.8,406.8,406.8,406.8
1990-12-26,407,407,407,407
1990-12-27,403.5,403.5,403.5,403.5
1990-12-28,409.8,409.8,409.8,409.8
1990-12-31,408.6,408.6,408.6,408.6
1991-01-02,408.1,408.1,408.1,408.1
1991-01-03,410.4,410.4,410.4,410.4
1991-01-04,409,409,409,409
1991-01-07,411.6,411.6,411.6,411.6
1991-01-08,405.3,405.3,405.3,405.3
1991-01-09,407.5,407.5,407.5,407.5
1991-01-10,411.3,411.3,411.3,411.3
1991-01-11,417.1,417.1,417.1,417.1
1991-01-14,416.2,416.2,416.2,416.2
1991-01-15,414.5,414.5,414.5,414.5
1991-01-16,416.3,416.3,416.3,416.3
1991-01-17,405.8,405.8,405.8,405.8
1991-01-18,403.4,403.4,403.4,403.4
1991-01-21,401,401,401,401
1991-01-22,399.2,399.2,399.2,399.2
1991-01-23,393.6,393.6,393.6,393.6
1991-01-24,381.3,381.3,381.3,381.3
1991-01-25,387.2,387.2,387.2,387.2
1991-01-28,378.5,378.5,378.5,378.5
1991-01-29,382.1,382.1,382.1,382.1
1991-01-30,377.5,377.5,377.5,377.5
1991-01-31,381.4,381.4,381.4,381.4
1991-02-01,382,382,382,382
1991-02-04,381.9,381.9,381.9,381.9
1991-02-05,374.7,374.7,374.7,374.7
1991-02-06,374,374,374,374
1991-02-07,375.6,375.6,375.6,375.6
1991-02-08,378.1,378.1,378.1,378.1
1991-02-11,373.9,373.9,373.9,373.9
1991-02-12,374.1,374.1,374.1,374.1
1991-02-13,376.3,376.3,376.3,376.3
1991-02-14,381.1,381.1,381.1,381.1
1991-02-15,380.1,380.1,380.1,380.1
1991-02-19,377.8,377.8,377.8,377.8
1991-02-20,378.9,378.9,378.9,378.9
1991-02-21,374.4,374.4,374.4,374.4
1991-02-22,372.8,372.8,372.8,372.8
1991-02-25,371.8,371.8,371.8,371.8
1991-02-26,379.9,379.9,379.9,379.9
1991-02-27,390.7,390.7,390.7,390.7
1991-02-28,400.4,400.4,400.4,400.4
1991-03-01,401.1,401.1,401.1,401.1
1991-03-04,400.8,400.8,400.8,400.8
1991-03-05,392.6,392.6,392.6,392.6
1991-03-06,395.8,395.8,395.8,395.8
1991-03-07,395.2,395.2,395.2,395.2
1991-03-08,406,406,406,406
1991-03-11,406.9,406.9,406.9,406.9
1991-03-12,399.6,399.6,399.6,399.6
1991-03-13,406.1,406.1,406.1,406.1
1991-03-14,402.1,402.1,402.1,402.1
1991-03-15,401.1,401.1,401.1,401.1
1991-03-18,391.6,391.6,391.6,391.6
1991-03-19,393.5,393.5,393.5,393.5
1991-03-20,391.5,391.5,391.5,391.5
1991-03-21,389.1,389.1,389.1,389.1
1991-03-22,395,395,395,395
1991-03-25,392.9,392.9,392.9,392.9
1991-03-26,386.4,386.4,386.4,386.4
1991-03-27,386.3,386.3,386.3,386.3
1991-03-28,390.4,390.4,390.4,390.4
1991-04-01,391.9,391.9,391.9,391.9
1991-04-02,392.7,392.7,392.7,392.7
1991-04-03,399.7,399.7,399.7,399.7
1991-04-04,401.7,401.7,401.7,401.7
1991-04-05,399.4,399.4,399.4,399.4
1991-04-08,400.4,400.4,400.4,400.4
1991-04-09,403.3,403.3,403.3,403.3
1991-04-10,401,401,401,401
1991-04-11,400.5,400.5,400.5,400.5
1991-04-12,399.6,399.6,399.6,399.6
1991-04-15,398.3,398.3,398.3,398.3
1991-04-16,397.8,397.8,397.8,397.8
1991-04-17,401.3,401.3,401.3,401.3
1991-04-18,392.8,392.8,392.8,392.8
1991-04-19,390.9,390.9,390.9,390.9
1991-04-22,389.7,389.7,389.7,389.7
1991-04-23,389,389,389,389
1991-04-24,389.2,389.2,389.2,389.2
1991-04-25,386.3,386.3,386.3,386.3
1991-04-26,387.5,387.5,387.5,387.5
1991-04-29,386.2,386.2,386.2,386.2
1991-04-30,391.6,391.6,391.6,391.6
1991-05-01,391.6,391.6,391.6,391.6
1991-05-02,389.8,389.8,389.8,389.8
1991-05-03,383.6,383.6,383.6,383.6
1991-05-06,390.8,390.8,390.8,390.8
1991-05-07,391.3,391.3,391.3,391.3
1991-05-08,390.2,390.2,390.2,390.2
1991-05-09,389.6,389.6,389.6,389.6
1991-05-10,388.4,388.4,388.4,388.4
1991-05-13,388,388,388,388
1991-05-14,388.3,388.3,388.3,388.3
1991-05-15,391.2,391.2,391.2,391.2
1991-05-16,388.2,388.2,388.2,388.2
1991-05-17,387,387,387,387
1991-05-20,387.5,387.5,387.5,387.5
1991-05-21,390.7,390.7,390.7,390.7
1991-05-22,387,387,387,387
1991-05-23,386.2,386.2,386.2,386.2
1991-05-24,387.6,387.6,387.6,387.6
1991-05-28,392.4,392.4,392.4,392.4
1991-05-29,392,392,392,392
1991-05-30,371.8,371.8,371.8,371.8
1991-05-31,372.8,372.8,372.8,372.8
1991-06-03,374.2,374.2,374.2,374.2
1991-06-04,375.2,375.2,375.2,375.2
1991-06-05,375.5,375.5,375.5,375.5
1991-06-06,379.2,379.2,379.2,379.2
1991-06-07,377.8,377.8,377.8,377.8
1991-06-10,379,379,379,379
1991-06-11,376,376,376,376
1991-06-12,375.1,375.1,375.1,375.1
1991-06-13,369.3,369.3,369.3,369.3
1991-06-14,364.3,364.3,364.3,364.3
1991-06-17,365,365,365,365
1991-06-18,367.1,367.1,367.1,367.1
1991-06-19,369.2,369.2,369.2,369.2
1991-06-20,374.2,374.2,374.2,374.2
1991-06-21,374.4,374.4,374.4,374.4
1991-06-24,373.3,373.3,373.3,373.3
1991-06-25,372.1,372.1,372.1,372.1
1991-06-26,373.9,373.9,373.9,373.9
1991-06-27,373.5,373.5,373.5,373.5
1991-06-28,378.6,378.6,378.6,378.6
1991-07-01,381.9,381.9,381.9,381.9
1991-07-02,379.8,379.8,379.8,379.8
1991-07-03,378.1,378.1,378.1,378.1
1991-07-05,385.5,385.5,385.5,385.5
1991-07-08,385.2,385.2,385.2,385.2
1991-07-09,382.8,382.8,382.8,382.8
1991-07-10,378.5,378.5,378.5,378.5
1991-07-11,372.7,372.7,372.7,372.7
1991-07-12,375.8,375.8,375.8,375.8
1991-07-15,377.5,377.5,377.5,377.5
1991-07-16,377.5,377.5,377.5,377.5
1991-07-17,379.7,379.7,379.7,379.7
1991-07-18,378.5,378.5,378.5,378.5
1991-07-19,377.5,377.5,377.5,377.5
1991-07-22,376.6,376.6,376.6,376.6
1991-07-23,375.8,375.8,375.8,375.8
1991-07-24,363.7,363.7,363.7,363.7
1991-07-25,363.5,363.5,363.5,363.5
1991-07-26,363.9,363.9,363.9,363.9
1991-07-29,362.7,362.7,362.7,362.7
1991-07-30,358.1,358.1,358.1,358.1
1991-07-31,362.2,362.2,362.2,362.2
1991-08-01,359.5,359.5,359.5,359.5
1991-08-02,350.4,350.4,350.4,350.4
1991-08-05,349.7,349.7,349.7,349.7
1991-08-06,353.5,353.5,353.5,353.5
1991-08-07,353.7,353.7,353.7,353.7
1991-08-08,346.3,346.3,346.3,346.3
1991-08-09,350.5,350.5,350.5,350.5
1991-08-12,351.9,351.9,351.9,351.9
1991-08-13,347.1,347.1,347.1,347.1
1991-08-14,342.3,342.3,342.3,342.3
1991-08-15,336.5,336.5,336.5,336.5
1991-08-16,341.6,341.6,341.6,341.6
1991-08-19,346.3,346.3,346.3,346.3
1991-08-20,342.6,342.6,342.6,342.6
1991-08-21,340.9,340.9,340.9,340.9
1991-08-22,331.8,331.8,331.8,331.8
1991-08-23,330.4,330.4,330.4,330.4
1991-08-26,333.4,333.4,333.4,333.4
1991-08-27,329.1,329.1,329.1,329.1
1991-08-28,337,337,337,337
1991-08-29,334.6,334.6,334.6,334.6
1991-08-30,335.3,335.3,335.3,335.3
1991-09-03,340.4,340.4,340.4,340.4
1991-09-04,341.5,341.5,341.5,341.5
1991-09-05,337.3,337.3,337.3,337.3
1991-09-06,347,347,347,347
1991-09-09,347.1,347.1,347.1,347.1
1991-09-10,344.2,344.2,344.2,344.2
1991-09-11,339.7,339.7,339.7,339.7
1991-09-12,341.8,341.8,341.8,341.8
1991-09-13,343,343,343,343
1991-09-16,345.2,345.2,345.2,345.2
1991-09-17,348.9,348.9,348.9,348.9
1991-09-18,350.6,350.6,350.6,350.6
1991-09-19,350.6,350.6,350.6,350.6
1991-09-20,354.4,354.4,354.4,354.4
1991-09-23,355.4,355.4,355.4,355.4
1991-09-24,356.7,356.7,356.7,356.7
1991-09-25,355.3,355.3,355.3,355.3
1991-09-26,349.9,349.9,349.9,349.9
1991-09-27,348.6,348.6,348.6,348.6
1991-09-30,352.2,352.2,352.2,352.2
1991-10-01,354.8,354.8,354.8,354.8
1991-10-02,354.2,354.2,354.2,354.2
1991-10-03,355.9,355.9,355.9,355.9
1991-10-04,357.3,357.3,357.3,357.3
1991-10-07,357.3,357.3,357.3,357.3
1991-10-08,355.2,355.2,355.2,355.2
1991-10-09,362.2,362.2,362.2,362.2
1991-10-10,362.6,362.6,362.6,362.6
1991-10-11,373.4,373.4,373.4,373.4
1991-10-14,369.3,369.3,369.3,369.3
1991-10-15,364.5,364.5,364.5,364.5
1991-10-16,366.4,366.4,366.4,366.4
1991-10-17,367.8,367.8,367.8,367.8
1991-10-18,368.7,368.7,368.7,368.7
1991-10-21,370.3,370.3,370.3,370.3
1991-10-22,366.5,366.5,366.5,366.5
1991-10-23,362.6,362.6,362.6,362.6
1991-10-24,362.9,362.9,362.9,362.9
1991-10-25,362.6,362.6,362.6,362.6
1991-10-28,356.3,356.3,356.3,356.3
1991-10-29,360,360,360,360
1991-10-30,360.4,360.4,360.4,360.4
1991-10-31,360.7,360.7,360.7,360.7
1991-11-01,359.1,359.1,359.1,359.1
1991-11-04,363.3,363.3,363.3,363.3
1991-11-05,360.2,360.2,360.2,360.2
1991-11-06,360.2,360.2,360.2,360.2
1991-11-07,354.1,354.1,354.1,354.1
1991-11-08,353.3,353.3,353.3,353.3
1991-11-11,355.8,355.8,355.8,355.8
1991-11-12,359.6,359.6,359.6,359.6
1991-11-13,360.6,360.6,360.6,360.6
1991-11-14,356.5,356.5,356.5,356.5
1991-11-15,360.6,360.6,360.6,360.6
1991-11-18,359.4,359.4,359.4,359.4
1991-11-19,363.6,363.6,363.6,363.6
1991-11-20,368.3,368.3,368.3,368.3
1991-11-21,369.4,369.4,369.4,369.4
1991-11-22,368.9,368.9,368.9,368.9
1991-11-25,366.6,366.6,366.6,366.6
1991-11-26,362.2,362.2,362.2,362.2
1991-11-27,367,367,367,367
1991-11-29,365.7,365.7,365.7,365.7
1991-12-02,360.7,360.7,360.7,360.7
1991-12-03,360.4,360.4,360.4,360.4
1991-12-04,362.5,362.5,362.5,362.5
1991-12-05,364.5,364.5,364.5,364.5
1991-12-06,368.4,368.4,368.4,368.4
1991-12-09,366.7,366.7,366.7,366.7
1991-12-10,366.6,366.6,366.6,366.6
1991-12-11,363.9,363.9,363.9,363.9
1991-12-12,357.1,357.1,357.1,357.1
1991-12-13,352.4,352.4,352.4,352.4
1991-12-16,354.4,354.4,354.4,354.4
1991-12-17,345.8,345.8,345.8,345.8
1991-12-18,341.4,341.4,341.4,341.4
1991-12-19,343.1,343.1,343.1,343.1
1991-12-20,338.8,338.8,338.8,338.8
1991-12-23,338.6,338.6,338.6,338.6
1991-12-24,337.4,337.4,337.4,337.4
1991-12-26,330.3,330.3,330.3,330.3
1991-12-27,330.3,330.3,330.3,330.3
1991-12-30,331.7,331.7,331.7,331.7
1991-12-31,334.7,334.7,334.7,334.7
1992-01-02,334.2,334.2,334.2,334.2
1992-01-03,329.6,329.6,329.6,329.6
1992-01-06,329.6,329.6,329.6,329.6
1992-01-07,329.4,329.4,329.4,329.4
1992-01-08,333.1,333.1,333.1,333.1
1992-01-09,335.5,335.5,335.5,335.5
1992-01-10,335.6,335.6,335.6,335.6
1992-01-13,329.2,329.2,329.2,329.2
1992-01-14,331.9,331.9,331.9,331.9
1992-01-15,332.5,332.5,332.5,332.5
1992-01-16,338.5,338.5,338.5,338.5
1992-01-17,337.4,337.4,337.4,337.4
1992-01-20,338.4,338.4,338.4,338.4
1992-01-21,338.9,338.9,338.9,338.9
1992-01-22,341.2,341.2,341.2,341.2
1992-01-23,339.7,339.7,339.7,339.7
1992-01-24,342,342,342,342
1992-01-27,346.9,346.9,346.9,346.9
1992-01-28,346.8,346.8,346.8,346.8
1992-01-29,344.8,344.8,344.8,344.8
1992-01-30,344.1,344.1,344.1,344.1
1992-01-31,352.8,352.8,352.8,352.8
1992-02-03,352.2,352.2,352.2,352.2
1992-02-04,356.8,356.8,356.8,356.8
1992-02-05,357.6,357.6,357.6,357.6
1992-02-06,363.2,363.2,363.2,363.2
1992-02-07,361.2,361.2,361.2,361.2
1992-02-10,361.5,361.5,361.5,361.5
1992-02-11,362.1,362.1,362.1,362.1
1992-02-12,364.7,364.7,364.7,364.7
1992-02-13,364.1,364.1,364.1,364.1
1992-02-14,358.7,358.7,358.7,358.7
1992-02-18,357.3,357.3,357.3,357.3
1992-02-19,357.2,357.2,357.2,357.2
1992-02-20,357.1,357.1,357.1,357.1
1992-02-21,354.9,354.9,354.9,354.9
1992-02-24,353.7,353.7,353.7,353.7
1992-02-25,348.8,348.8,348.8,348.8
1992-02-26,352.2,352.2,352.2,352.2
1992-02-27,354.9,354.9,354.9,354.9
1992-02-28,355,355,355,355
1992-03-02,357.6,357.6,357.6,357.6
1992-03-03,356.6,356.6,356.6,356.6
1992-03-04,358.6,358.6,358.6,358.6
1992-03-05,362.3,362.3,362.3,362.3
1992-03-06,358.8,358.8,358.8,358.8
1992-03-09,358.2,358.2,358.2,358.2
1992-03-10,358.9,358.9,358.9,358.9
1992-03-11,358.6,358.6,358.6,358.6
1992-03-12,355.4,355.4,355.4,355.4
1992-03-13,356.3,356.3,356.3,356.3
1992-03-16,355.8,355.8,355.8,355.8
1992-03-17,348,348,348,348
1992-03-18,342.3,342.3,342.3,342.3
1992-03-19,345.4,345.4,345.4,345.4
1992-03-20,346.6,346.6,346.6,346.6
1992-03-23,346.2,346.2,346.2,346.2
1992-03-24,346.2,346.2,346.2,346.2
1992-03-25,348.2,348.2,348.2,348.2
1992-03-26,346.9,346.9,346.9,346.9
1992-03-27,349.1,349.1,349.1,349.1
1992-03-30,349,349,349,349
1992-03-31,355.8,355.8,355.8,355.8
1992-04-01,355.2,355.2,355.2,355.2
1992-04-02,351.8,351.8,351.8,351.8
1992-04-03,351.7,351.7,351.7,351.7
1992-04-06,349.8,349.8,349.8,349.8
1992-04-07,346.6,346.6,346.6,346.6
1992-04-08,339,339,339,339
1992-04-09,341.4,341.4,341.4,341.4
1992-04-10,343.1,343.1,343.1,343.1
1992-04-13,343,343,343,343
1992-04-14,343,343,343,343
1992-04-15,339.8,339.8,339.8,339.8
1992-04-16,339.6,339.6,339.6,339.6
1992-04-20,334.3,334.3,334.3,334.3
1992-04-21,337.8,337.8,337.8,337.8
1992-04-22,339.1,339.1,339.1,339.1
1992-04-23,339.4,339.4,339.4,339.4
1992-04-24,339,339,339,339
1992-04-27,338,338,338,338
1992-04-28,338,338,338,338
1992-04-29,338.3,338.3,338.3,338.3
1992-04-30,342.8,342.8,342.8,342.8
1992-05-01,350.7,350.7,350.7,350.7
1992-05-04,348.5,348.5,348.5,348.5
1992-05-05,349.1,349.1,349.1,349.1
1992-05-06,347.6,347.6,347.6,347.6
1992-05-07,346.3,346.3,346.3,346.3
1992-05-08,347.4,347.4,347.4,347.4
1992-05-11,349.5,349.5,349.5,349.5
1992-05-12,349.1,349.1,349.1,349.1
1992-05-13,348.6,348.6,348.6,348.6
1992-05-14,352.6,352.6,352.6,352.6
1992-05-15,353.4,353.4,353.4,353.4
1992-05-18,353.9,353.9,353.9,353.9
1992-05-19,357.2,357.2,357.2,357.2
1992-05-20,358,358,358,358
1992-05-21,356,356,356,356
1992-05-22,360.5,360.5,360.5,360.5
1992-05-26,362.1,362.1,362.1,362.1
1992-05-27,364.7,364.7,364.7,364.7
1992-05-28,364,364,364,364
1992-05-29,362,362,362,362
1992-06-01,363.5,363.5,363.5,363.5
1992-06-02,372.2,372.2,372.2,372.2
1992-06-03,370.1,370.1,370.1,370.1
1992-06-04,368.1,368.1,368.1,368.1
1992-06-05,363.5,363.5,363.5,363.5
1992-06-08,361.9,361.9,361.9,361.9
1992-06-09,358.4,358.4,358.4,358.4
1992-06-10,361.1,361.1,361.1,361.1
1992-06-11,363.7,363.7,363.7,363.7
1992-06-12,365.2,365.2,365.2,365.2
1992-06-15,363.6,363.6,363.6,363.6
1992-06-16,360.1,360.1,360.1,360.1
1992-06-17,357.2,357.2,357.2,357.2
1992-06-18,353.7,353.7,353.7,353.7
1992-06-19,360.6,360.6,360.6,360.6
1992-06-22,363.8,363.8,363.8,363.8
1992-06-23,363.9,363.9,363.9,363.9
1992-06-24,362.3,362.3,362.3,362.3
1992-06-25,362.8,362.8,362.8,362.8
1992-06-26,363.3,363.3,363.3,363.3
1992-06-29,379.7,379.7,379.7,379.7
1992-06-30,377.1,377.1,377.1,377.1
1992-07-01,383.3,383.3,383.3,383.3
1992-07-02,383.5,383.5,383.5,383.5
1992-07-06,382.9,382.9,382.9,382.9
1992-07-07,380.9,380.9,380.9,380.9
1992-07-08,379.7,379.7,379.7,379.7
1992-07-09,384.4,384.4,384.4,384.4
1992-07-10,383.5,383.5,383.5,383.5
1992-07-13,386.4,386.4,386.4,386.4
1992-07-14,385.4,385.4,385.4,385.4
1992-07-15,384.7,384.7,384.7,384.7
1992-07-16,378.5,378.5,378.5,378.5
1992-07-17,386.2,386.2,386.2,386.2
1992-07-20,385.2,385.2,385.2,385.2
1992-07-21,371.6,371.6,371.6,371.6
1992-07-22,376.8,376.8,376.8,376.8
1992-07-23,377.5,377.5,377.5,377.5
1992-07-24,378.1,378.1,378.1,378.1
1992-07-27,373.5,373.5,373.5,373.5
1992-07-28,370,370,370,370
1992-07-29,369.1,369.1,369.1,369.1
1992-07-30,372.7,372.7,372.7,372.7
1992-07-31,380,380,380,380
1992-08-03,373.3,373.3,373.3,373.3
1992-08-04,372.7,372.7,372.7,372.7
1992-08-05,371.4,371.4,371.4,371.4
1992-08-06,371.6,371.6,371.6,371.6
1992-08-07,373.6,373.6,373.6,373.6
1992-08-10,365.4,365.4,365.4,365.4
1992-08-11,362.9,362.9,362.9,362.9
1992-08-12,349.7,349.7,349.7,349.7
1992-08-13,343.3,343.3,343.3,343.3
1992-08-14,339.7,339.7,339.7,339.7
1992-08-17,342.5,342.5,342.5,342.5
1992-08-18,338.8,338.8,338.8,338.8
1992-08-19,341.8,341.8,341.8,341.8
1992-08-20,344.3,344.3,344.3,344.3
1992-08-21,344.4,344.4,344.4,344.4
1992-08-24,345.2,345.2,345.2,345.2
1992-08-25,346.6,346.6,346.6,346.6
1992-08-26,347.4,347.4,347.4,347.4
1992-08-27,350.3,350.3,350.3,350.3
1992-08-28,353.3,353.3,353.3,353.3
1992-08-31,356.2,356.2,356.2,356.2
1992-09-01,353,353,353,353
1992-09-02,349.4,349.4,349.4,349.4
1992-09-03,351.6,351.6,351.6,351.6
1992-09-04,353.6,353.6,353.6,353.6
1992-09-08,357,357,357,357
1992-09-09,357.2,357.2,357.2,357.2
1992-09-10,353.9,353.9,353.9,353.9
1992-09-11,352.9,352.9,352.9,352.9
1992-09-14,356.8,356.8,356.8,356.8
1992-09-15,360.1,360.1,360.1,360.1
1992-09-16,362.6,362.6,362.6,362.6
1992-09-17,356.1,356.1,356.1,356.1
1992-09-18,357.6,357.6,357.6,357.6
1992-09-21,355.3,355.3,355.3,355.3
1992-09-22,357.4,357.4,357.4,357.4
1992-09-23,357,357,357,357
1992-09-24,363.9,363.9,363.9,363.9
1992-09-25,363.4,363.4,363.4,363.4
1992-09-28,361.3,361.3,361.3,361.3
1992-09-29,358.3,358.3,358.3,358.3
1992-09-30,361.6,361.6,361.6,361.6
1992-10-01,358.7,358.7,358.7,358.7
1992-10-02,358.4,358.4,358.4,358.4
1992-10-05,360,360,360,360
1992-10-06,354.9,354.9,354.9,354.9
1992-10-07,352.3,352.3,352.3,352.3
1992-10-08,348.9,348.9,348.9,348.9
1992-10-09,351.2,351.2,351.2,351.2
1992-10-12,350.4,350.4,350.4,350.4
1992-10-13,349.8,349.8,349.8,349.8
1992-10-14,349.6,349.6,349.6,349.6
1992-10-15,351.3,351.3,351.3,351.3
1992-10-16,351.9,351.9,351.9,351.9
1992-10-19,353.6,353.6,353.6,353.6
1992-10-20,354.9,354.9,354.9,354.9
1992-10-21,352.6,352.6,352.6,352.6
1992-10-22,349.7,349.7,349.7,349.7
1992-10-23,351.3,351.3,351.3,351.3
1992-10-26,350.1,350.1,350.1,350.1
1992-10-27,349.2,349.2,349.2,349.2
1992-10-28,351.3,351.3,351.3,351.3
1992-10-29,349.1,349.1,349.1,349.1
1992-10-30,349.6,349.6,349.6,349.6
1992-11-02,350.8,350.8,350.8,350.8
1992-11-03,350.6,350.6,350.6,350.6
1992-11-04,352.7,352.7,352.7,352.7
1992-11-05,360.3,360.3,360.3,360.3
1992-11-06,359.4,359.4,359.4,359.4
1992-11-09,353.1,353.1,353.1,353.1
1992-11-10,341.4,341.4,341.4,341.4
1992-11-11,345,345,345,345
1992-11-12,348.3,348.3,348.3,348.3
1992-11-13,348.1,348.1,348.1,348.1
1992-11-16,348,348,348,348
1992-11-17,347.2,347.2,347.2,347.2
1992-11-18,348.9,348.9,348.9,348.9
1992-11-19,349.7,349.7,349.7,349.7
1992-11-20,355.9,355.9,355.9,355.9
1992-11-23,353.1,353.1,353.1,353.1
1992-11-24,351.6,351.6,351.6,351.6
1992-11-25,352.6,352.6,352.6,352.6
1992-11-30,358.4,358.4,358.4,358.4
1992-12-01,357.4,357.4,357.4,357.4
1992-12-02,359.3,359.3,359.3,359.3
1992-12-03,359.9,359.9,359.9,359.9
1992-12-04,361.6,361.6,361.6,361.6
1992-12-07,366.2,366.2,366.2,366.2
1992-12-08,365.1,365.1,365.1,365.1
1992-12-09,359.6,359.6,359.6,359.6
1992-12-10,359.2,359.2,359.2,359.2
1992-12-11,362.1,362.1,362.1,362.1
1992-12-14,360.6,360.6,360.6,360.6
1992-12-15,359.8,359.8,359.8,359.8
1992-12-16,361.7,361.7,361.7,361.7
1992-12-17,361,361,361,361
1992-12-18,353,353,353,353
1992-12-21,352.6,352.6,352.6,352.6
1992-12-22,354.4,354.4,354.4,354.4
1992-12-23,352.7,352.7,352.7,352.7
1992-12-28,353.9,353.9,353.9,353.9
1992-12-29,350.4,350.4,350.4,350.4
1992-12-30,348.9,348.9,348.9,348.9
1992-12-31,348,348,348,348
1993-01-04,348.1,348.1,348.1,348.1
1993-01-05,351.2,351.2,351.2,351.2
1993-01-06,353.9,353.9,353.9,353.9
1993-01-07,353.3,353.3,353.3,353.3
1993-01-08,353.1,353.1,353.1,353.1
1993-01-11,350.8,350.8,350.8,350.8
1993-01-12,352.2,352.2,352.2,352.2
1993-01-13,351.2,351.2,351.2,351.2
1993-01-14,350.7,350.7,350.7,350.7
1993-01-15,351.3,351.3,351.3,351.3
1993-01-18,351.7,351.7,351.7,351.7
1993-01-19,352.7,352.7,352.7,352.7
1993-01-20,358.8,358.8,358.8,358.8
1993-01-21,357,357,357,357
1993-01-22,357.2,357.2,357.2,357.2
1993-01-25,359,359,359,359
1993-01-26,360.4,360.4,360.4,360.4
1993-01-27,357.6,357.6,357.6,357.6
1993-01-28,358.3,358.3,358.3,358.3
1993-01-29,358,358,358,358
1993-02-01,357.3,357.3,357.3,357.3
1993-02-02,355.6,355.6,355.6,355.6
1993-02-03,355.6,355.6,355.6,355.6
1993-02-04,356.3,356.3,356.3,356.3
1993-02-05,356.5,356.5,356.5,356.5
1993-02-08,357.1,357.1,357.1,357.1
1993-02-09,363,363,363,363
1993-02-10,365.9,365.9,365.9,365.9
1993-02-11,366.5,366.5,366.5,366.5
1993-02-12,363.8,363.8,363.8,363.8
1993-02-16,366.1,366.1,366.1,366.1
1993-02-17,361.7,361.7,361.7,361.7
1993-02-18,358.7,358.7,358.7,358.7
1993-02-19,352.7,352.7,352.7,352.7
1993-02-22,333.8,333.8,333.8,333.8
1993-02-23,342.2,342.2,342.2,342.2
1993-02-24,338.7,338.7,338.7,338.7
1993-02-25,340.5,340.5,340.5,340.5
1993-02-26,341.3,341.3,341.3,341.3
1993-03-02,336.5,336.5,336.5,336.5
1993-03-03,337,337,337,337
1993-03-04,336.9,336.9,336.9,336.9
1993-03-05,339,339,339,339
1993-03-08,337.7,337.7,337.7,337.7
1993-03-09,340.6,340.6,340.6,340.6
1993-03-10,341.1,341.1,341.1,341.1
1993-03-11,344.7,344.7,344.7,344.7
1993-03-12,347.7,347.7,347.7,347.7
1993-03-15,348.8,348.8,348.8,348.8
1993-03-16,344.4,344.4,344.4,344.4
1993-03-17,343.6,343.6,343.6,343.6
1993-03-18,345.4,345.4,345.4,345.4
1993-03-19,349.8,349.8,349.8,349.8
1993-03-22,351.4,351.4,351.4,351.4
1993-03-23,353.1,353.1,353.1,353.1
1993-03-24,353.2,353.2,353.2,353.2
1993-03-25,351.3,351.3,351.3,351.3
1993-03-26,350.6,350.6,350.6,350.6
1993-03-29,352.9,352.9,352.9,352.9
1993-03-30,357.7,357.7,357.7,357.7
1993-03-31,358.7,358.7,358.7,358.7
1993-04-01,358.9,358.9,358.9,358.9
1993-04-02,361.6,361.6,361.6,361.6
1993-04-05,360.2,360.2,360.2,360.2
1993-04-06,357,357,357,357
1993-04-07,354.2,354.2,354.2,354.2
1993-04-08,354.1,354.1,354.1,354.1
1993-04-12,357.7,357.7,357.7,357.7
1993-04-13,357.6,357.6,357.6,357.6
1993-04-14,364.5,364.5,364.5,364.5
1993-04-15,363.3,363.3,363.3,363.3
1993-04-16,366.5,366.5,366.5,366.5
1993-04-19,366.3,366.3,366.3,366.3
1993-04-20,366.3,366.3,366.3,366.3
1993-04-21,363.4,363.4,363.4,363.4
1993-04-22,365,365,365,365
1993-04-23,372.2,372.2,372.2,372.2
1993-04-26,372.2,372.2,372.2,372.2
1993-04-27,371.4,371.4,371.4,371.4
1993-04-28,376.7,376.7,376.7,376.7
1993-04-29,385.3,385.3,385.3,385.3
1993-04-30,384.8,384.8,384.8,384.8
1993-05-03,381.5,381.5,381.5,381.5
1993-05-04,372.3,372.3,372.3,372.3
1993-05-05,375.1,375.1,375.1,375.1
1993-05-06,382.5,382.5,382.5,382.5
1993-05-07,379.6,379.6,379.6,379.6
1993-05-10,374.8,374.8,374.8,374.8
1993-05-11,377,377,377,377
1993-05-12,380.4,380.4,380.4,380.4
1993-05-13,386.7,386.7,386.7,386.7
1993-05-14,381,381,381,381
1993-05-17,380.3,380.3,380.3,380.3
1993-05-18,385.9,385.9,385.9,385.9
1993-05-19,380.7,380.7,380.7,380.7
1993-05-20,385.4,385.4,385.4,385.4
1993-05-21,388.2,388.2,388.2,388.2
1993-05-24,380.9,380.9,380.9,380.9
1993-05-25,385.8,385.8,385.8,385.8
1993-05-26,383.7,383.7,383.7,383.7
1993-05-27,394,394,394,394
1993-05-28,394.6,394.6,394.6,394.6
1993-06-01,387,387,387,387
1993-06-02,378.7,378.7,378.7,378.7
1993-06-03,387.4,387.4,387.4,387.4
1993-06-04,385.4,385.4,385.4,385.4
1993-06-07,381.2,381.2,381.2,381.2
1993-06-08,381.6,381.6,381.6,381.6
1993-06-09,383.6,383.6,383.6,383.6
1993-06-10,381.6,381.6,381.6,381.6
1993-06-11,380,380,380,380
1993-06-14,374.5,374.5,374.5,374.5
1993-06-15,375.7,375.7,375.7,375.7
1993-06-16,378.5,378.5,378.5,378.5
1993-06-17,376.5,376.5,376.5,376.5
1993-06-18,374.6,374.6,374.6,374.6
1993-06-21,373.6,373.6,373.6,373.6
1993-06-22,371.1,371.1,371.1,371.1
1993-06-23,375.2,375.2,375.2,375.2
1993-06-24,377.9,377.9,377.9,377.9
1993-06-25,381.1,381.1,381.1,381.1
1993-06-28,380.2,380.2,380.2,380.2
1993-06-29,382.4,382.4,382.4,382.4
1993-06-30,383.4,383.4,383.4,383.4
1993-07-01,391.3,391.3,391.3,391.3
1993-07-02,388.3,388.3,388.3,388.3
1993-07-06,403.7,403.7,403.7,403.7
1993-07-07,406.4,406.4,406.4,406.4
1993-07-08,404,404,404,404
1993-07-09,400.8,400.8,400.8,400.8
1993-07-12,406,406,406,406
1993-07-13,402.3,402.3,402.3,402.3
1993-07-14,400.1,400.1,400.1,400.1
1993-07-15,404.1,404.1,404.1,404.1
1993-07-16,402.2,402.2,402.2,402.2
1993-07-19,402.7,402.7,402.7,402.7
1993-07-20,402.3,402.3,402.3,402.3
1993-07-21,397.7,397.7,397.7,397.7
1993-07-22,400.3,400.3,400.3,400.3
1993-07-23,400.9,400.9,400.9,400.9
1993-07-26,403.2,403.2,403.2,403.2
1993-07-27,403,403,403,403
1993-07-28,406.6,406.6,406.6,406.6
1993-07-29,409.5,409.5,409.5,409.5
1993-07-30,413.4,413.4,413.4,413.4
1993-08-02,417.5,417.5,417.5,417.5
1993-08-03,419.1,419.1,419.1,419.1
1993-08-04,414.1,414.1,414.1,414.1
1993-08-05,389.4,389.4,389.4,389.4
1993-08-06,382.4,382.4,382.4,382.4
1993-08-09,392.1,392.1,392.1,392.1
1993-08-10,390.7,390.7,390.7,390.7
1993-08-11,386.2,386.2,386.2,386.2
1993-08-12,382.4,382.4,382.4,382.4
1993-08-13,381.5,381.5,381.5,381.5
1993-08-16,384.8,384.8,384.8,384.8
1993-08-17,383.5,383.5,383.5,383.5
1993-08-18,386.3,386.3,386.3,386.3
1993-08-19,381.2,381.2,381.2,381.2
1993-08-20,382.8,382.8,382.8,382.8
1993-08-23,383.4,383.4,383.4,383.4
1993-08-24,383.2,383.2,383.2,383.2
1993-08-25,382.8,382.8,382.8,382.8
1993-08-26,376.4,376.4,376.4,376.4
1993-08-27,376.6,376.6,376.6,376.6
1993-08-30,379,379,379,379
1993-08-31,378.9,378.9,378.9,378.9
1993-09-01,376.1,376.1,376.1,376.1
1993-09-02,368.2,368.2,368.2,368.2
1993-09-03,367.2,367.2,367.2,367.2
1993-09-07,355.4,355.4,355.4,355.4
1993-09-08,352.5,352.5,352.5,352.5
1993-09-09,354.9,354.9,354.9,354.9
1993-09-10,351,351,351,351
1993-09-13,348,348,348,348
1993-09-14,347.9,347.9,347.9,347.9
1993-09-15,352.4,352.4,352.4,352.4
1993-09-16,357.5,357.5,357.5,357.5
1993-09-17,356.4,356.4,356.4,356.4
1993-09-20,358.5,358.5,358.5,358.5
1993-09-21,363.6,363.6,363.6,363.6
1993-09-22,358.2,358.2,358.2,358.2
1993-09-23,360.7,360.7,360.7,360.7
1993-09-24,360.3,360.3,360.3,360.3
1993-09-27,356.8,356.8,356.8,356.8
1993-09-28,357.3,357.3,357.3,357.3
1993-09-29,354.4,354.4,354.4,354.4
1993-09-30,357.4,357.4,357.4,357.4
1993-10-01,356.5,356.5,356.5,356.5
1993-10-04,352.3,352.3,352.3,352.3
1993-10-05,354.5,354.5,354.5,354.5
1993-10-06,361.3,361.3,361.3,361.3
1993-10-07,358.6,358.6,358.6,358.6
1993-10-08,359.3,359.3,359.3,359.3
1993-10-11,359.8,359.8,359.8,359.8
1993-10-12,367,367,367,367
1993-10-13,366.6,366.6,366.6,366.6
1993-10-14,366.1,366.1,366.1,366.1
1993-10-15,364.6,364.6,364.6,364.6
1993-10-18,368,368,368,368
1993-10-19,370.5,370.5,370.5,370.5
1993-10-20,371.9,371.9,371.9,371.9
1993-10-21,372.8,372.8,372.8,372.8
1993-10-22,371.1,371.1,371.1,371.1
1993-10-25,370.5,370.5,370.5,370.5
1993-10-26,369,369,369,369
1993-10-27,371.1,371.1,371.1,371.1
1993-10-28,368.7,368.7,368.7,368.7
1993-10-29,368.2,368.2,368.2,368.2
1993-11-01,363,363,363,363
1993-11-02,364.7,364.7,364.7,364.7
1993-11-03,369.3,369.3,369.3,369.3
1993-11-04,370.9,370.9,370.9,370.9
1993-11-05,375,375,375,375
1993-11-08,373.1,373.1,373.1,373.1
1993-11-09,374.5,374.5,374.5,374.5
1993-11-10,374.7,374.7,374.7,374.7
1993-11-11,374.7,374.7,374.7,374.7
1993-11-12,372.7,372.7,372.7,372.7
1993-11-15,374.8,374.8,374.8,374.8
1993-11-16,373.8,373.8,373.8,373.8
1993-11-17,373.5,373.5,373.5,373.5
1993-11-18,373.5,373.5,373.5,373.5
1993-11-19,375,375,375,375
1993-11-22,375.9,375.9,375.9,375.9
1993-11-23,369.2,369.2,369.2,369.2
1993-11-24,370.8,370.8,370.8,370.8
1993-11-29,361.5,361.5,361.5,361.5
1993-11-30,362.8,362.8,362.8,362.8
1993-12-01,370,370,370,370
1993-12-02,370.6,370.6,370.6,370.6
1993-12-03,369.9,369.9,369.9,369.9
1993-12-06,372.8,372.8,372.8,372.8
1993-12-07,373.4,373.4,373.4,373.4
1993-12-08,378.7,378.7,378.7,378.7
1993-12-09,376.6,376.6,376.6,376.6
1993-12-10,377,377,377,377
1993-12-13,384.6,384.6,384.6,384.6
1993-12-14,384.6,384.6,384.6,384.6
1993-12-15,384.1,384.1,384.1,384.1
1993-12-16,385.4,385.4,385.4,385.4
1993-12-17,385,385,385,385
1993-12-20,387.2,387.2,387.2,387.2
1993-12-21,385,385,385,385
1993-12-22,383.3,383.3,383.3,383.3
1993-12-23,383.4,383.4,383.4,383.4
1993-12-27,383.9,383.9,383.9,383.9
1993-12-28,384.2,384.2,384.2,384.2
1993-12-29,388.3,388.3,388.3,388.3
1993-12-30,392.3,392.3,392.3,392.3
1994-01-03,394.8,394.8,394.8,394.8
1994-01-04,396.9,396.9,396.9,396.9
1994-01-05,390.5,390.5,390.5,390.5
1994-01-06,386.4,386.4,386.4,386.4
1994-01-07,383.9,383.9,383.9,383.9
1994-01-10,382.8,382.8,382.8,382.8
1994-01-11,385.4,385.4,385.4,385.4
1994-01-12,383.5,383.5,383.5,383.5
1994-01-13,385.8,385.8,385.8,385.8
1994-01-14,386.7,386.7,386.7,386.7
1994-01-17,391.3,391.3,391.3,391.3
1994-01-18,392.1,392.1,392.1,392.1
1994-01-19,390.6,390.6,390.6,390.6
1994-01-20,384.4,384.4,384.4,384.4
1994-01-21,375.9,375.9,375.9,375.9
1994-01-24,377.7,377.7,377.7,377.7
1994-01-25,377.2,377.2,377.2,377.2
1994-01-26,383,383,383,383
1994-01-27,376.1,376.1,376.1,376.1
1994-01-28,376.7,376.7,376.7,376.7
1994-01-31,380.9,380.9,380.9,380.9
1994-02-01,387,387,387,387
1994-02-02,388.5,388.5,388.5,388.5
1994-02-03,391.6,391.6,391.6,391.6
1994-02-04,392.3,392.3,392.3,392.3
1994-02-07,386.3,386.3,386.3,386.3
1994-02-08,386.5,386.5,386.5,386.5
1994-02-09,388.5,388.5,388.5,388.5
1994-02-10,388.6,388.6,388.6,388.6
1994-02-11,387.8,387.8,387.8,387.8
1994-02-14,392.5,392.5,392.5,392.5
1994-02-15,398.7,398.7,398.7,398.7
1994-02-16,400,400,400,400
1994-02-17,397.5,397.5,397.5,397.5
1994-02-18,395.2,395.2,395.2,395.2
1994-02-22,391.9,391.9,391.9,391.9
1994-02-23,386.1,386.1,386.1,386.1
1994-02-24,387.3,387.3,387.3,387.3
1994-02-25,388.2,388.2,388.2,388.2
1994-02-28,392.5,392.5,392.5,392.5
1994-03-01,388.3,388.3,388.3,388.3
1994-03-02,386.8,386.8,386.8,386.8
1994-03-03,387.6,387.6,387.6,387.6
1994-03-04,390.1,390.1,390.1,390.1
1994-03-07,388.3,388.3,388.3,388.3
1994-03-08,389.3,389.3,389.3,389.3
1994-03-09,391.8,391.8,391.8,391.8
1994-03-10,397.5,397.5,397.5,397.5
1994-03-11,402,402,402,402
1994-03-14,400.6,400.6,400.6,400.6
1994-03-15,401.1,401.1,401.1,401.1
1994-03-16,398.1,398.1,398.1,398.1
1994-03-17,393.3,393.3,393.3,393.3
1994-03-18,397.7,397.7,397.7,397.7
1994-03-21,398.4,398.4,398.4,398.4
1994-03-22,401.4,401.4,401.4,401.4
1994-03-23,399.8,399.8,399.8,399.8
1994-03-24,404.2,404.2,404.2,404.2
1994-03-25,409.8,409.8,409.8,409.8
1994-03-28,407.6,407.6,407.6,407.6
1994-03-29,406.5,406.5,406.5,406.5
1994-03-30,409.6,409.6,409.6,409.6
1994-03-31,421.3,421.3,421.3,421.3
1994-04-04,413,413,413,413
1994-04-05,405,405,405,405
1994-04-06,407.3,407.3,407.3,407.3
1994-04-07,404.9,404.9,404.9,404.9
1994-04-08,401.7,401.7,401.7,401.7
1994-04-11,392.2,392.2,392.2,392.2
1994-04-12,395.5,395.5,395.5,395.5
1994-04-13,397.9,397.9,397.9,397.9
1994-04-14,395.8,395.8,395.8,395.8
1994-04-15,393.5,393.5,393.5,393.5
1994-04-18,388.4,388.4,388.4,388.4
1994-04-19,383.5,383.5,383.5,383.5
1994-04-20,384.5,384.5,384.5,384.5
1994-04-21,385.4,385.4,385.4,385.4
1994-04-22,386,386,386,386
1994-04-25,389.8,389.8,389.8,389.8
1994-04-26,392.2,392.2,392.2,392.2
1994-04-28,389.4,389.4,389.4,389.4
1994-04-29,397,397,397,397
1994-05-02,400.5,400.5,400.5,400.5
1994-05-03,396,396,396,396
1994-05-04,393.6,393.6,393.6,393.6
1994-05-05,384.3,384.3,384.3,384.3
1994-05-06,393.8,393.8,393.8,393.8
1994-05-09,395.6,395.6,395.6,395.6
1994-05-10,390.1,390.1,390.1,390.1
1994-05-11,395.8,395.8,395.8,395.8
1994-05-12,393.3,393.3,393.3,393.3
1994-05-13,397.6,397.6,397.6,397.6
1994-05-16,400.2,400.2,400.2,400.2
1994-05-17,394.2,394.2,394.2,394.2
1994-05-18,394,394,394,394
1994-05-19,395.2,395.2,395.2,395.2
1994-05-20,400.6,400.6,400.6,400.6
1994-05-23,406.2,406.2,406.2,406.2
1994-05-24,402.4,402.4,402.4,402.4
1994-05-25,399,399,399,399
1994-05-26,391.8,391.8,391.8,391.8
1994-05-27,394.7,394.7,394.7,394.7
1994-05-31,398.9,398.9,398.9,398.9
1994-06-01,395.1,395.1,395.1,395.1
1994-06-02,396.3,396.3,396.3,396.3
1994-06-03,394.1,394.1,394.1,394.1
1994-06-06,392,392,392,392
1994-06-07,393,393,393,393
1994-06-08,395,395,395,395
1994-06-09,396.3,396.3,396.3,396.3
1994-06-10,397.7,397.7,397.7,397.7
1994-06-13,397.7,397.7,397.7,397.7
1994-06-14,398.3,398.3,398.3,398.3
1994-06-15,402.2,402.2,402.2,402.2
1994-06-16,400.6,400.6,400.6,400.6
1994-06-17,405.7,405.7,405.7,405.7
1994-06-20,404,404,404,404
1994-06-21,408.6,408.6,408.6,408.6
1994-06-22,405.1,405.1,405.1,405.1
1994-06-23,403.6,403.6,403.6,403.6
1994-06-24,402.3,402.3,402.3,402.3
1994-06-27,395.8,395.8,395.8,395.8
1994-06-28,397.2,397.2,397.2,397.2
1994-06-29,398.3,398.3,398.3,398.3
1994-06-30,402.6,402.6,402.6,402.6
1994-07-01,410.2,410.2,410.2,410.2
1994-07-05,408,408,408,408
1994-07-06,401.6,401.6,401.6,401.6
1994-07-07,402.2,402.2,402.2,402.2
1994-07-08,399,399,399,399
1994-07-11,403.9,403.9,403.9,403.9
1994-07-12,406.1,406.1,406.1,406.1
1994-07-13,405.2,405.2,405.2,405.2
1994-07-14,407.5,407.5,407.5,407.5
1994-07-15,412.2,412.2,412.2,412.2
1994-07-18,415,415,415,415
1994-07-19,414,414,414,414
1994-07-20,412.5,412.5,412.5,412.5
1994-07-21,410.1,410.1,410.1,410.1
1994-07-22,413.4,413.4,413.4,413.4
1994-07-25,415.6,415.6,415.6,415.6
1994-07-26,424.9,424.9,424.9,424.9
1994-07-27,424.7,424.7,424.7,424.7
1994-07-28,419.9,419.9,419.9,419.9
1994-07-29,421.1,421.1,421.1,421.1
1994-08-01,421.5,421.5,421.5,421.5
1994-08-02,412.7,412.7,412.7,412.7
1994-08-03,406.1,406.1,406.1,406.1
1994-08-04,405.1,405.1,405.1,405.1
1994-08-05,406.9,406.9,406.9,406.9
1994-08-08,403.4,403.4,403.4,403.4
1994-08-09,406.8,406.8,406.8,406.8
1994-08-10,409.7,409.7,409.7,409.7
1994-08-11,411.2,411.2,411.2,411.2
1994-08-12,407.5,407.5,407.5,407.5
1994-08-15,408.4,408.4,408.4,408.4
1994-08-16,409,409,409,409
1994-08-17,406.2,406.2,406.2,406.2
1994-08-18,410.8,410.8,410.8,410.8
1994-08-19,411.5,411.5,411.5,411.5
1994-08-22,409.2,409.2,409.2,409.2
1994-08-23,407.3,407.3,407.3,407.3
1994-08-24,409.3,409.3,409.3,409.3
1994-08-25,410.2,410.2,410.2,410.2
1994-08-26,407.6,407.6,407.6,407.6
1994-08-29,410.2,410.2,410.2,410.2
1994-08-30,408,408,408,408
1994-08-31,409.8,409.8,409.8,409.8
1994-09-01,410.9,410.9,410.9,410.9
1994-09-02,413.3,413.3,413.3,413.3
1994-09-06,415.7,415.7,415.7,415.7
1994-09-07,416,416,416,416
1994-09-08,414.8,414.8,414.8,414.8
1994-09-09,416,416,416,416
1994-09-12,413.2,413.2,413.2,413.2
1994-09-13,412.6,412.6,412.6,412.6
1994-09-14,408.3,408.3,408.3,408.3
1994-09-15,405.6,405.6,405.6,405.6
1994-09-16,407.6,407.6,407.6,407.6
1994-09-19,408.3,408.3,408.3,408.3
1994-09-20,415.2,415.2,415.2,415.2
1994-09-21,414,414,414,414
1994-09-22,420.3,420.3,420.3,420.3
1994-09-23,421.1,421.1,421.1,421.1
1994-09-26,417.6,417.6,417.6,417.6
1994-09-27,418.7,418.7,418.7,418.7
1994-09-28,416.4,416.4,416.4,416.4
1994-09-29,417.9,417.9,417.9,417.9
1994-09-30,416.9,416.9,416.9,416.9
1994-10-03,418,418,418,418
1994-10-04,417.5,417.5,417.5,417.5
1994-10-05,421,421,421,421
1994-10-06,419,419,419,419
1994-10-07,417.9,417.9,417.9,417.9
1994-10-10,414.8,414.8,414.8,414.8
1994-10-11,414.1,414.1,414.1,414.1
1994-10-12,413.8,413.8,413.8,413.8
1994-10-13,411.5,411.5,411.5,411.5
1994-10-14,412.4,412.4,412.4,412.4
1994-10-17,416.2,416.2,416.2,416.2
1994-10-18,416.2,416.2,416.2,416.2
1994-10-19,419,419,419,419
1994-10-20,424,424,424,424
1994-10-21,420.8,420.8,420.8,420.8
1994-10-24,420.1,420.1,420.1,420.1
1994-10-25,419.8,419.8,419.8,419.8
1994-10-26,421.4,421.4,421.4,421.4
1994-10-27,422.2,422.2,422.2,422.2
1994-10-28,420.2,420.2,420.2,420.2
1994-10-31,413.2,413.2,413.2,413.2
1994-11-01,415,415,415,415
1994-11-02,416,416,416,416
1994-11-03,413.9,413.9,413.9,413.9
1994-11-04,413.3,413.3,413.3,413.3
1994-11-07,407.3,407.3,407.3,407.3
1994-11-08,406.8,406.8,406.8,406.8
1994-11-09,403.5,403.5,403.5,403.5
1994-11-10,405.7,405.7,405.7,405.7
1994-11-11,406.6,406.6,406.6,406.6
1994-11-14,409.3,409.3,409.3,409.3
1994-11-15,412.1,412.1,412.1,412.1
1994-11-16,410.9,410.9,410.9,410.9
1994-11-17,410.6,410.6,410.6,410.6
1994-11-18,408.6,408.6,408.6,408.6
1994-11-21,406.2,406.2,406.2,406.2
1994-11-22,405.5,405.5,405.5,405.5
1994-11-23,407,407,407,407
1994-11-28,404.8,404.8,404.8,404.8
1994-11-29,404,404,404,404
1994-11-30,399,399,399,399
1994-12-01,395.8,395.8,395.8,395.8
1994-12-02,394.9,394.9,394.9,394.9
1994-12-05,395.2,395.2,395.2,395.2
1994-12-06,396.7,396.7,396.7,396.7
1994-12-07,398.2,398.2,398.2,398.2
1994-12-08,397.8,397.8,397.8,397.8
1994-12-09,401,401,401,401
1994-12-12,404.3,404.3,404.3,404.3
1994-12-13,404.1,404.1,404.1,404.1
1994-12-14,407.1,407.1,407.1,407.1
1994-12-15,409.9,409.9,409.9,409.9
1994-12-16,410,410,410,410
1994-12-19,412.6,412.6,412.6,412.6
1994-12-20,415.7,415.7,415.7,415.7
1994-12-21,415.3,415.3,415.3,415.3
1994-12-22,412.1,412.1,412.1,412.1
1994-12-23,411.5,411.5,411.5,411.5
1994-12-27,412.9,412.9,412.9,412.9
1994-12-28,416.6,416.6,416.6,416.6
1994-12-29,415.3,415.3,415.3,415.3
1994-12-30,415.7,415.7,415.7,415.7
1995-01-03,410.3,410.3,410.3,410.3
1995-01-04,400.4,400.4,400.4,400.4
1995-01-05,405.1,405.1,405.1,405.1
1995-01-06,401.1,401.1,401.1,401.1
1995-01-09,404.1,404.1,404.1,404.1
1995-01-10,405.2,405.2,405.2,405.2
1995-01-11,409.5,409.5,409.5,409.5
1995-01-12,415.9,415.9,415.9,415.9
1995-01-13,412,412,412,412
1995-01-16,411.4,411.4,411.4,411.4
1995-01-17,413.9,413.9,413.9,413.9
1995-01-18,416.1,416.1,416.1,416.1
1995-01-19,414.8,414.8,414.8,414.8
1995-01-20,417.7,417.7,417.7,417.7
1995-01-23,412.1,412.1,412.1,412.1
1995-01-24,413.6,413.6,413.6,413.6
1995-01-25,414,414,414,414
1995-01-26,415.1,415.1,415.1,415.1
1995-01-27,409.6,409.6,409.6,409.6
1995-01-30,413.2,413.2,413.2,413.2
1995-01-31,410.3,410.3,410.3,410.3
1995-02-01,412.2,412.2,412.2,412.2
1995-02-02,409.7,409.7,409.7,409.7
1995-02-03,408.6,408.6,408.6,408.6
1995-02-06,407.4,407.4,407.4,407.4
1995-02-07,403.6,403.6,403.6,403.6
1995-02-08,407.7,407.7,407.7,407.7
1995-02-09,408.8,408.8,408.8,408.8
1995-02-10,409.6,409.6,409.6,409.6
1995-02-13,408.2,408.2,408.2,408.2
1995-02-14,408.7,408.7,408.7,408.7
1995-02-15,408.5,408.5,408.5,408.5
1995-02-16,410.8,410.8,410.8,410.8
1995-02-17,411.7,411.7,411.7,411.7
1995-02-21,409.8,409.8,409.8,409.8
1995-02-22,412.1,412.1,412.1,412.1
1995-02-23,411.3,411.3,411.3,411.3
1995-02-24,407.2,407.2,407.2,407.2
1995-02-27,405.8,405.8,405.8,405.8
1995-02-28,406.2,406.2,406.2,406.2
1995-03-01,398.4,398.4,398.4,398.4
1995-03-02,398.6,398.6,398.6,398.6
1995-03-03,398.5,398.5,398.5,398.5
1995-03-06,402.4,402.4,402.4,402.4
1995-03-07,415.8,415.8,415.8,415.8
1995-03-08,410.2,410.2,410.2,410.2
1995-03-09,413,413,413,413
1995-03-10,414.3,414.3,414.3,414.3
1995-03-13,415.8,415.8,415.8,415.8
1995-03-14,417.5,417.5,417.5,417.5
1995-03-15,418,418,418,418
1995-03-16,416.2,416.2,416.2,416.2
1995-03-17,415.9,415.9,415.9,415.9
1995-03-20,414.3,414.3,414.3,414.3
1995-03-21,409.6,409.6,409.6,409.6
1995-03-22,409.3,409.3,409.3,409.3
1995-03-23,414.3,414.3,414.3,414.3
1995-03-24,410.9,410.9,410.9,410.9
1995-03-27,411.7,411.7,411.7,411.7
1995-03-28,416.8,416.8,416.8,416.8
1995-03-29,416.6,416.6,416.6,416.6
1995-03-30,432.4,432.4,432.4,432.4
1995-03-31,437.4,437.4,437.4,437.4
1995-04-03,440.2,440.2,440.2,440.2
1995-04-04,447.5,447.5,447.5,447.5
1995-04-05,458,458,458,458
1995-04-06,449.2,449.2,449.2,449.2
1995-04-07,451.1,451.1,451.1,451.1
1995-04-10,445.1,445.1,445.1,445.1
1995-04-11,447.4,447.4,447.4,447.4
1995-04-12,444.6,444.6,444.6,444.6
1995-04-13,446.7,446.7,446.7,446.7
1995-04-17,452.8,452.8,452.8,452.8
1995-04-18,453.4,453.4,453.4,453.4
1995-04-19,451.7,451.7,451.7,451.7
1995-04-20,444.5,444.5,444.5,444.5
1995-04-21,435.5,435.5,435.5,435.5
1995-04-24,437.3,437.3,437.3,437.3
1995-04-25,436,436,436,436
1995-04-26,434.2,434.2,434.2,434.2
1995-04-27,440.7,440.7,440.7,440.7
1995-04-28,437.3,437.3,437.3,437.3
1995-05-01,438.6,438.6,438.6,438.6
1995-05-02,443.5,443.5,443.5,443.5
1995-05-03,451.7,451.7,451.7,451.7
1995-05-04,453.7,453.7,453.7,453.7
1995-05-05,445.4,445.4,445.4,445.4
1995-05-08,442.8,442.8,442.8,442.8
1995-05-09,427.7,427.7,427.7,427.7
1995-05-10,426.2,426.2,426.2,426.2
1995-05-11,424.5,424.5,424.5,424.5
1995-05-12,423.4,423.4,423.4,423.4
1995-05-15,424.2,424.2,424.2,424.2
1995-05-16,425.3,425.3,425.3,425.3
1995-05-17,421,421,421,421
1995-05-18,423.8,423.8,423.8,423.8
1995-05-19,421.7,421.7,421.7,421.7
1995-05-22,420.3,420.3,420.3,420.3
1995-05-23,423.8,423.8,423.8,423.8
1995-05-24,427.1,427.1,427.1,427.1
1995-05-25,428.3,428.3,428.3,428.3
1995-05-26,430.9,430.9,430.9,430.9
1995-05-30,428.5,428.5,428.5,428.5
1995-05-31,426.9,426.9,426.9,426.9
1995-06-01,428,428,428,428
1995-06-02,424.9,424.9,424.9,424.9
1995-06-05,426.8,426.8,426.8,426.8
1995-06-06,425.2,425.2,425.2,425.2
1995-06-07,429.4,429.4,429.4,429.4
1995-06-08,430,430,430,430
1995-06-09,434.5,434.5,434.5,434.5
1995-06-12,435.8,435.8,435.8,435.8
1995-06-13,430.2,430.2,430.2,430.2
1995-06-14,431.9,431.9,431.9,431.9
1995-06-15,437.8,437.8,437.8,437.8
1995-06-16,437.2,437.2,437.2,437.2
1995-06-19,439.9,439.9,439.9,439.9
1995-06-20,439.1,439.1,439.1,439.1
1995-06-21,438.4,438.4,438.4,438.4
1995-06-22,437.7,437.7,437.7,437.7
1995-06-23,437.2,437.2,437.2,437.2
1995-06-26,437.6,437.6,437.6,437.6
1995-06-27,438.3,438.3,438.3,438.3
1995-06-28,436,436,436,436
1995-06-29,436.4,436.4,436.4,436.4
1995-06-30,430.2,430.2,430.2,430.2
1995-07-05,426.9,426.9,426.9,426.9
1995-07-06,427.9,427.9,427.9,427.9
1995-07-07,429,429,429,429
1995-07-10,428.6,428.6,428.6,428.6
1995-07-11,428.6,428.6,428.6,428.6
1995-07-12,432.2,432.2,432.2,432.2
1995-07-13,429.8,429.8,429.8,429.8
1995-07-14,432.9,432.9,432.9,432.9
1995-07-17,435.3,435.3,435.3,435.3
1995-07-18,437.1,437.1,437.1,437.1
1995-07-19,432.1,432.1,432.1,432.1
1995-07-20,425.2,425.2,425.2,425.2
1995-07-21,422.5,422.5,422.5,422.5
1995-07-24,425.5,425.5,425.5,425.5
1995-07-25,425.9,425.9,425.9,425.9
1995-07-26,426.3,426.3,426.3,426.3
1995-07-27,424,424,424,424
1995-07-28,419.8,419.8,419.8,419.8
1995-07-31,415.4,415.4,415.4,415.4
1995-08-01,415.3,415.3,415.3,415.3
1995-08-02,416.4,416.4,416.4,416.4
1995-08-03,417.5,417.5,417.5,417.5
1995-08-04,416.9,416.9,416.9,416.9
1995-08-07,416.4,416.4,416.4,416.4
1995-08-08,417,417,417,417
1995-08-09,417.8,417.8,417.8,417.8
1995-08-10,416.2,416.2,416.2,416.2
1995-08-11,410.5,410.5,410.5,410.5
1995-08-14,409.9,409.9,409.9,409.9
1995-08-15,413.6,413.6,413.6,413.6
1995-08-16,415.8,415.8,415.8,415.8
1995-08-17,422.8,422.8,422.8,422.8
1995-08-18,425.4,425.4,425.4,425.4
1995-08-21,426.7,426.7,426.7,426.7
1995-08-22,422.4,422.4,422.4,422.4
1995-08-23,421.2,421.2,421.2,421.2
1995-08-24,425.6,425.6,425.6,425.6
1995-08-25,425.9,425.9,425.9,425.9
1995-08-28,427.8,427.8,427.8,427.8
1995-08-29,424.5,424.5,424.5,424.5
1995-08-30,422,422,422,422
1995-08-31,422.7,422.7,422.7,422.7
1995-09-01,423,423,423,423
1995-09-05,420.2,420.2,420.2,420.2
1995-09-06,422.3,422.3,422.3,422.3
1995-09-07,428.1,428.1,428.1,428.1
1995-09-08,425.7,425.7,425.7,425.7
1995-09-11,427.8,427.8,427.8,427.8
1995-09-12,431.2,431.2,431.2,431.2
1995-09-13,434.7,434.7,434.7,434.7
1995-09-14,437,437,437,437
1995-09-15,434.9,434.9,434.9,434.9
1995-09-18,435.2,435.2,435.2,435.2
1995-09-19,435,435,435,435
1995-09-20,430.4,430.4,430.4,430.4
1995-09-21,418.2,418.2,418.2,418.2
1995-09-22,417.6,417.6,417.6,417.6
1995-09-25,414.5,414.5,414.5,414.5
1995-09-26,417.4,417.4,417.4,417.4
1995-09-27,414.5,414.5,414.5,414.5
1995-09-28,417.7,417.7,417.7,417.7
1995-09-29,418.1,418.1,418.1,418.1
1995-10-02,404.6,404.6,404.6,404.6
1995-10-03,408.2,408.2,408.2,408.2
1995-10-04,410.3,410.3,410.3,410.3
1995-10-05,407.7,407.7,407.7,407.7
1995-10-06,407.1,407.1,407.1,407.1
1995-10-09,412.4,412.4,412.4,412.4
1995-10-10,412.2,412.2,412.2,412.2
1995-10-11,409.6,409.6,409.6,409.6
1995-10-12,407.5,407.5,407.5,407.5
1995-10-13,407.1,407.1,407.1,407.1
1995-10-16,406.6,406.6,406.6,406.6
1995-10-17,407.4,407.4,407.4,407.4
1995-10-18,408.3,408.3,408.3,408.3
1995-10-19,404.8,404.8,404.8,404.8
1995-10-20,404.5,404.5,404.5,404.5
1995-10-23,406.5,406.5,406.5,406.5
1995-10-24,406.6,406.6,406.6,406.6
1995-10-25,409.2,409.2,409.2,409.2
1995-10-26,404.6,404.6,404.6,404.6
1995-10-27,400.2,400.2,400.2,400.2
1995-10-30,402.6,402.6,402.6,402.6
1995-10-31,405.2,405.2,405.2,405.2
1995-11-01,403.1,403.1,403.1,403.1
1995-11-02,403,403,403,403
1995-11-03,403.9,403.9,403.9,403.9
1995-11-06,401.4,401.4,401.4,401.4
1995-11-07,408.9,408.9,408.9,408.9
1995-11-08,407.3,407.3,407.3,407.3
1995-11-09,413.4,413.4,413.4,413.4
1995-11-10,417.3,417.3,417.3,417.3
1995-11-13,411.6,411.6,411.6,411.6
1995-11-14,410.5,410.5,410.5,410.5
1995-11-15,412,412,412,412
1995-11-16,409,409,409,409
1995-11-17,411.8,411.8,411.8,411.8
1995-11-20,411.5,411.5,411.5,411.5
1995-11-21,409.8,409.8,409.8,409.8
1995-11-22,407.5,407.5,407.5,407.5
1995-11-27,410.3,410.3,410.3,410.3
1995-11-28,410.8,410.8,410.8,410.8
1995-11-29,409,409,409,409
1995-11-30,407.7,407.7,407.7,407.7
1995-12-01,405.7,405.7,405.7,405.7
1995-12-04,407.2,407.2,407.2,407.2
1995-12-05,410.1,410.1,410.1,410.1
1995-12-06,408.8,408.8,408.8,408.8
1995-12-07,408.7,408.7,408.7,408.7
1995-12-08,412,412,412,412
1995-12-11,413,413,413,413
1995-12-12,410,410,410,410
1995-12-13,404.2,404.2,404.2,404.2
1995-12-14,403.3,403.3,403.3,403.3
1995-12-15,401.3,401.3,401.3,401.3
1995-12-18,405.3,405.3,405.3,405.3
1995-12-19,403.5,403.5,403.5,403.5
1995-12-20,403.4,403.4,403.4,403.4
1995-12-21,403.6,403.6,403.6,403.6
1995-12-22,402.5,402.5,402.5,402.5
1995-12-26,403.8,403.8,403.8,403.8
1995-12-27,401.7,401.7,401.7,401.7
1995-12-28,396.3,396.3,396.3,396.3
1995-12-29,396.6,396.6,396.6,396.6
1996-01-02,402.9,402.9,402.9,402.9
1996-01-03,408,408,408,408
1996-01-04,408.5,408.5,408.5,408.5
1996-01-05,416.7,416.7,416.7,416.7
1996-01-09,412.3,412.3,412.3,412.3
1996-01-10,416.1,416.1,416.1,416.1
1996-01-11,413.7,413.7,413.7,413.7
1996-01-12,412.4,412.4,412.4,412.4
1996-01-15,411,411,411,411
1996-01-16,415.6,415.6,415.6,415.6
1996-01-17,415.6,415.6,415.6,415.6
1996-01-18,413.6,413.6,413.6,413.6
1996-01-19,415.1,415.1,415.1,415.1
1996-01-22,422.2,422.2,422.2,422.2
1996-01-23,419.9,419.9,419.9,419.9
1996-01-24,416.3,416.3,416.3,416.3
1996-01-25,420.5,420.5,420.5,420.5
1996-01-26,416.6,416.6,416.6,416.6
1996-01-29,416.4,416.4,416.4,416.4
1996-01-30,417.1,417.1,417.1,417.1
1996-01-31,417.4,417.4,417.4,417.4
1996-02-01,424.3,424.3,424.3,424.3
1996-02-02,428.3,428.3,428.3,428.3
1996-02-05,427.3,427.3,427.3,427.3
1996-02-06,425.3,425.3,425.3,425.3
1996-02-07,421.6,421.6,421.6,421.6
1996-02-08,422.6,422.6,422.6,422.6
1996-02-09,416.7,416.7,416.7,416.7
1996-02-12,414.2,414.2,414.2,414.2
1996-02-13,419.5,419.5,419.5,419.5
1996-02-14,419,419,419,419
1996-02-15,418.6,418.6,418.6,418.6
1996-02-16,421.7,421.7,421.7,421.7
1996-02-20,416.6,416.6,416.6,416.6
1996-02-21,415.6,415.6,415.6,415.6
1996-02-22,408.9,408.9,408.9,408.9
1996-02-23,406.9,406.9,406.9,406.9
1996-02-26,406.8,406.8,406.8,406.8
1996-02-27,404.7,404.7,404.7,404.7
1996-02-28,408.2,408.2,408.2,408.2
1996-02-29,408.8,408.8,408.8,408.8
1996-03-01,407.4,407.4,407.4,407.4
1996-03-04,402.6,402.6,402.6,402.6
1996-03-05,402.9,402.9,402.9,402.9
1996-03-06,403.8,403.8,403.8,403.8
1996-03-07,407.8,407.8,407.8,407.8
1996-03-08,408.1,408.1,408.1,408.1
1996-03-11,407.5,407.5,407.5,407.5
1996-03-12,409.2,409.2,409.2,409.2
1996-03-13,410.8,410.8,410.8,410.8
1996-03-14,407.8,407.8,407.8,407.8
1996-03-15,408.6,408.6,408.6,408.6
1996-03-18,407.7,407.7,407.7,407.7
1996-03-19,407.6,407.6,407.6,407.6
1996-03-20,408.1,408.1,408.1,408.1
1996-03-21,408.7,408.7,408.7,408.7
1996-03-22,411.6,411.6,411.6,411.6
1996-03-25,411.3,411.3,411.3,411.3
1996-03-26,413.4,413.4,413.4,413.4
1996-03-27,414.1,414.1,414.1,414.1
1996-03-28,407.8,407.8,407.8,407.8
1996-03-29,403.9,403.9,403.9,403.9
1996-04-01,404.9,404.9,404.9,404.9
1996-04-02,403.5,403.5,403.5,403.5
1996-04-03,404.2,404.2,404.2,404.2
1996-04-04,404.4,404.4,404.4,404.4
1996-04-08,407,407,407,407
1996-04-09,405.3,405.3,405.3,405.3
1996-04-10,405.2,405.2,405.2,405.2
1996-04-11,408,408,408,408
1996-04-12,404.8,404.8,404.8,404.8
1996-04-15,401.5,401.5,401.5,401.5
1996-04-16,400.2,400.2,400.2,400.2
1996-04-17,400.5,400.5,400.5,400.5
1996-04-18,396.7,396.7,396.7,396.7
1996-04-19,399,399,399,399
1996-04-22,402.6,402.6,402.6,402.6
1996-04-23,402.3,402.3,402.3,402.3
1996-04-24,399.5,399.5,399.5,399.5
1996-04-25,403.7,403.7,403.7,403.7
1996-04-26,400.1,400.1,400.1,400.1
1996-04-29,400.2,400.2,400.2,400.2
1996-04-30,398.3,398.3,398.3,398.3
1996-05-01,400.7,400.7,400.7,400.7
1996-05-02,402.4,402.4,402.4,402.4
1996-05-03,402.3,402.3,402.3,402.3
1996-05-06,403.1,403.1,403.1,403.1
1996-05-07,404.1,404.1,404.1,404.1
1996-05-08,402.9,402.9,402.9,402.9
1996-05-09,402.7,402.7,402.7,402.7
1996-05-10,400.7,400.7,400.7,400.7
1996-05-13,400.8,400.8,400.8,400.8
1996-05-14,399.3,399.3,399.3,399.3
1996-05-15,402.3,402.3,402.3,402.3
1996-05-16,400,400,400,400
1996-05-17,395.9,395.9,395.9,395.9
1996-05-20,393.3,393.3,393.3,393.3
1996-05-21,395.9,395.9,395.9,395.9
1996-05-22,394.9,394.9,394.9,394.9
1996-05-23,396.7,396.7,396.7,396.7
1996-05-24,395,395,395,395
1996-05-28,397,397,397,397
1996-05-29,396.1,396.1,396.1,396.1
1996-05-30,397.2,397.2,397.2,397.2
1996-05-31,398.1,398.1,398.1,398.1
1996-06-03,397.7,397.7,397.7,397.7
1996-06-04,391.5,391.5,391.5,391.5
1996-06-05,389.5,389.5,389.5,389.5
1996-06-06,390.3,390.3,390.3,390.3
1996-06-07,389.4,389.4,389.4,389.4
1996-06-10,388.7,388.7,388.7,388.7
1996-06-11,387.8,387.8,387.8,387.8
1996-06-12,388.8,388.8,388.8,388.8
1996-06-13,390.5,390.5,390.5,390.5
1996-06-14,390.6,390.6,390.6,390.6
1996-06-17,389.6,389.6,389.6,389.6
1996-06-18,390.5,390.5,390.5,390.5
1996-06-19,389.7,389.7,389.7,389.7
1996-06-20,392.7,392.7,392.7,392.7
1996-06-21,391.6,391.6,391.6,391.6
1996-06-24,391.8,391.8,391.8,391.8
1996-06-25,391.4,391.4,391.4,391.4
1996-06-26,389,389,389,389
1996-06-27,388.1,388.1,388.1,388.1
1996-06-28,388.1,388.1,388.1,388.1
1996-07-01,391.6,391.6,391.6,391.6
1996-07-02,390.8,390.8,390.8,390.8
1996-07-03,389.8,389.8,389.8,389.8
1996-07-08,386,386,386,386
1996-07-09,389.6,389.6,389.6,389.6
1996-07-10,389.7,389.7,389.7,389.7
1996-07-11,389.7,389.7,389.7,389.7
1996-07-12,389.5,389.5,389.5,389.5
1996-07-15,395.4,395.4,395.4,395.4
1996-07-16,390.5,390.5,390.5,390.5
1996-07-17,391.5,391.5,391.5,391.5
1996-07-18,392.4,392.4,392.4,392.4
1996-07-19,393.2,393.2,393.2,393.2
1996-07-22,394.3,394.3,394.3,394.3
1996-07-23,395.1,395.1,395.1,395.1
1996-07-24,396,396,396,396
1996-07-25,396.5,396.5,396.5,396.5
1996-07-26,399.4,399.4,399.4,399.4
1996-07-29,398,398,398,398
1996-07-30,397.6,397.6,397.6,397.6
1996-07-31,401.9,401.9,401.9,401.9
1996-08-01,403.7,403.7,403.7,403.7
1996-08-02,402.1,402.1,402.1,402.1
1996-08-05,403.1,403.1,403.1,403.1
1996-08-06,399.1,399.1,399.1,399.1
1996-08-07,400.7,400.7,400.7,400.7
1996-08-08,400.9,400.9,400.9,400.9
1996-08-09,398.9,398.9,398.9,398.9
1996-08-12,397.4,397.4,397.4,397.4
1996-08-13,399.6,399.6,399.6,399.6
1996-08-14,398.7,398.7,398.7,398.7
1996-08-15,399,399,399,399
1996-08-16,396.2,396.2,396.2,396.2
1996-08-19,397.8,397.8,397.8,397.8
1996-08-20,398.9,398.9,398.9,398.9
1996-08-21,396.6,396.6,396.6,396.6
1996-08-22,397.6,397.6,397.6,397.6
1996-08-23,398.2,398.2,398.2,398.2
1996-08-26,400.3,400.3,400.3,400.3
1996-08-27,399.8,399.8,399.8,399.8
1996-08-28,397.7,397.7,397.7,397.7
1996-08-29,395.3,395.3,395.3,395.3
1996-08-30,393.7,393.7,393.7,393.7
1996-09-03,393.5,393.5,393.5,393.5
1996-09-04,392,392,392,392
1996-09-05,391.1,391.1,391.1,391.1
1996-09-06,390.7,390.7,390.7,390.7
1996-09-09,390.4,390.4,390.4,390.4
1996-09-10,390.6,390.6,390.6,390.6
1996-09-11,388,388,388,388
1996-09-12,386.7,386.7,386.7,386.7
1996-09-13,385.6,385.6,385.6,385.6
1996-09-16,384.6,384.6,384.6,384.6
1996-09-17,385.8,385.8,385.8,385.8
1996-09-18,387.3,387.3,387.3,387.3
1996-09-19,385.4,385.4,385.4,385.4
1996-09-20,383.2,383.2,383.2,383.2
1996-09-23,385.6,385.6,385.6,385.6
1996-09-24,386.9,386.9,386.9,386.9
1996-09-25,387,387,387,387
1996-09-26,384.9,384.9,384.9,384.9
1996-09-27,383,383,383,383
1996-09-30,381.5,381.5,381.5,381.5
1996-10-01,382.2,382.2,382.2,382.2
1996-10-02,383.2,383.2,383.2,383.2
1996-10-03,382.4,382.4,382.4,382.4
1996-10-04,382.9,382.9,382.9,382.9
1996-10-07,383.5,383.5,383.5,383.5
1996-10-08,384.25,384.25,383.5,383.5
1996-10-09,384,384.25,384,384.25
1996-10-10,387.25,388,387.25,388
1996-10-11,387,387,386.5,386.5
1996-10-14,384.75,384.75,384.75,384.75
1996-10-15,384.5,384.5,384.5,384.5
1996-10-16,383.75,384.5,383.75,384.5
1996-10-17,383.75,384,383.75,384
1996-10-18,383.5,383.75,383.5,383.75
1996-10-21,383,383.5,383,383.5
1996-10-22,385,385.25,385,385.25
1996-10-23,387.5,387.5,387.25,387.25
1996-10-24,387.5,387.5,386.25,386.25
1996-10-25,384,384.25,384,384.25
1996-10-28,383,383.57,383,383.57
1996-10-29,382.75,382.75,382.25,382.25
1996-10-30,380.5,380.5,380.25,380.25
1996-10-31,380.5,380.5,380.25,380.25
1996-11-01,379.75,379.75,379.75,379.75
1996-11-04,381,381,381,381
1996-11-05,381.75,381.75,381.75,381.75
1996-11-06,379.25,379.75,379.25,379.75
1996-11-07,380.25,381.25,380.25,381.25
1996-11-08,382.25,382.25,381.5,381.5
1996-11-11,383.25,386,383.25,386
1996-11-12,388.25,388.25,388,388
1996-11-13,387.5,387.5,386.75,386.75
1996-11-14,386.25,386.25,386.25,386.25
1996-11-15,384.5,386.25,384.5,386.25
1996-11-18,385,386.25,385,386.25
1996-11-19,384,384,383.75,383.75
1996-11-20,383.5,383.75,383.5,383.75
1996-11-21,384.25,384.25,383.75,383.75
1996-11-22,382.9,383.75,382.9,383.75
1996-11-25,381.75,381.75,381.75,381.75
1996-11-26,379,379,378.5,378.5
1996-11-27,377.75,377.75,376.35,376.35
1996-11-28,374.25,376.35,374.25,376.35
1996-11-29,374.5,374.75,374.5,374.75
1996-12-02,373.75,373.75,373.75,373.75
1996-12-03,372.5,372.5,372,372
1996-12-04,372.5,374,372.5,374
1996-12-05,372.75,373,372.75,373
1996-12-06,372,372,370.25,370.25
1996-12-09,368,368.25,368,368.25
1996-12-10,368.5,368.5,367.75,367.75
1996-12-11,369.25,369.5,369.25,369.5
1996-12-12,368.5,368.5,368.5,368.5
1996-12-13,369,369,368.25,368.25
1996-12-16,367.75,367.75,367.75,367.75
1996-12-17,367.25,367.25,367,367
1996-12-18,371,371,370,370
1996-12-19,371,371.75,371,371.75
1996-12-20,371.5,371.5,371.5,371.5
1996-12-23,372.5,373,372.5,373
1996-12-24,372,373,372,373
1996-12-27,371,373,371,373
1997-01-06,362.75,373,362.75,373
1997-01-07,361.5,362.25,361.5,362.25
1997-01-08,359,359,358.5,358.5
1997-01-09,359.25,361.25,359.25,361.25
1997-01-10,363,364.5,363,364.5
1997-01-13,363.25,363.5,363.25,363.5
1997-01-14,361,362,361,362
1997-01-15,361,362,361,362
1997-01-16,359.75,359.75,359.5,359.5
1997-01-17,360.5,360.5,360.25,360.25
1997-01-20,359.5,359.5,359,359
1997-01-21,356.25,358.75,356.25,358.75
1997-01-22,356.5,356.75,356.5,356.75
1997-01-23,356.25,356.25,355.85,355.85
1997-01-24,358.25,358.25,357.75,357.75
1997-01-27,357.75,357.75,357.75,357.75
1997-01-28,360.5,360.5,359.25,359.25
1997-01-29,354.5,354.75,354.5,354.75
1997-01-30,353,353,352.75,352.75
1997-01-31,350.25,351.25,350.25,351.25
1997-02-03,350.25,350.25,349.5,349.5
1997-02-04,351.75,351.75,349.5,349.5
1997-02-05,349.75,351.75,349.75,351.75
1997-02-06,351.25,351.5,351.25,351.5
1997-02-07,349.75,351.5,349.75,351.5
1997-02-10,351.5,352.5,351.5,352.5
1997-02-11,351.5,354.25,351.5,354.25
1997-02-12,352.25,356,352.25,356
1997-02-13,368.5,368.5,368,368
1997-02-14,366.5,366.75,366.5,366.75
1997-02-17,363.75,363.75,363.75,363.75
1997-02-18,368.75,368.75,368.75,368.75
1997-02-19,368.25,368.25,366.75,366.75
1997-02-20,363.85,364,363.85,364
1997-02-21,369.25,369.25,369.25,369.25
1997-02-24,372.5,372.5,372.5,372.5
1997-02-25,374,374,372.75,372.75
1997-02-26,377,383.5,377,383.5
1997-02-27,393.5,393.5,392,392
1997-02-28,398.75,398.75,392,392
1997-03-03,390.5,390.5,387.5,387.5
1997-03-04,387.25,387.25,385.25,385.25
1997-03-05,384,384,382,382
1997-03-06,377.25,382,377.25,382
1997-03-07,380.5,381.75,380.5,381.75
1997-03-10,378,378.25,378,378.25
1997-03-11,382.75,383.75,382.75,383.75
1997-03-12,382.5,382.5,380.5,380.5
1997-03-13,380,382,380,382
1997-03-14,381.25,382.75,381.25,382.75
1997-03-17,380.5,380.5,379,379
1997-03-18,378,378,375.75,375.75
1997-03-19,377.25,377.25,376.25,376.25
1997-03-20,379,379.75,379,379.75
1997-03-21,377.5,378,377.5,378
1997-03-24,375.75,375.75,375.25,375.25
1997-03-25,376.5,376.5,374.75,374.75
1997-03-26,372,372.5,372,372.5
1997-03-27,373.5,373.5,373.5,373.5
1997-04-01,369.5,369.5,368,368
1997-04-02,368.75,369.25,368.75,369.25
1997-04-03,368.75,368.75,368.25,368.25
1997-04-04,363.75,364,363.75,364
1997-04-07,362.25,364,362.25,364
1997-04-08,366.75,366.75,365.5,365.5
1997-04-09,366,366.75,366,366.75
1997-04-10,369.75,369.75,368.25,368.25
1997-04-11,370,371.5,370,371.5
1997-04-14,368.25,370,368.25,370
1997-04-15,365.5,365.5,364.5,364.5
1997-04-16,365,365,364.5,364.5
1997-04-17,370,370.5,370,370.5
1997-04-18,378.75,378.75,377,377
1997-04-21,380.5,381,380.5,381
1997-04-22,380.5,380.5,380.25,380.25
1997-04-23,375,375,373,373
1997-04-24,374.5,374.5,374.5,374.5
1997-04-25,377,379.25,377,379.25
1997-04-28,376.5,376.5,375,375
1997-04-29,373.25,374.5,373.25,374.5
1997-04-30,374.25,374.25,374.25,374.25
1997-05-01,372.25,372.25,372,372
1997-05-02,372.5,373.25,372.5,373.25
1997-05-06,374,374,374,374
1997-05-07,373,373,373,373
1997-05-08,375.5,376.5,375.5,376.5
1997-05-09,382.25,383.5,382.25,383.5
1997-05-12,395.25,395.25,391,391
1997-05-13,389.75,389.75,388.5,388.5
1997-05-14,392.25,394,392.25,394
1997-05-15,395.5,395.5,393.5,393.5
1997-05-16,394.5,394.5,392.25,392.25
1997-05-19,388.75,388.75,387.5,387.5
1997-05-20,389.5,392.5,389.5,392.5
1997-05-21,396,396,393.5,393.5
1997-05-22,389,389,388.75,388.75
1997-05-23,387,387,387,387
1997-05-27,392.75,398,392.75,398
1997-05-28,404.5,404.5,399.5,399.5
1997-05-29,417.5,417.5,416,416
1997-05-30,410,410,407.5,407.5
1997-06-02,405.5,405.5,398.5,398.5
1997-06-03,404,406,404,406
1997-06-04,425,425,419,419
1997-06-05,440,442,440,442
1997-06-06,495,497,495,497
1997-06-09,480,480,475,475
1997-06-10,461,461,452,452
1997-06-11,455,458,455,458
1997-06-12,448.5,448.5,442,442
1997-06-13,437,437,437,437
1997-06-16,435,435,435,435
1997-06-17,416,417,416,417
1997-06-18,411,411,409,409
1997-06-19,416,418,416,418
1997-06-20,417.5,420,417.5,420
1997-06-23,422,422,421,421
1997-06-24,417,417,414,414
1997-06-25,414,416,414,416
1997-06-26,420.15,420.15,418,418
1997-06-27,416,421.5,416,421.5
1997-06-30,423,430,423,430
1997-07-01,434,436,434,436
1997-07-02,429,429,425,425
1997-07-03,425,425,424,424
1997-07-04,419.5,424,419.5,424
1997-07-07,419,419,409,409
1997-07-08,407,409,407,409
1997-07-09,399,399,397,397
1997-07-10,397,397,396,396
1997-07-11,404.5,404.5,404,404
1997-07-14,409,409,405,405
1997-07-15,403.5,404,403.5,404
1997-07-16,407,407.5,407,407.5
1997-07-17,406,406,405,405
1997-07-18,408,408,407.5,407.5
1997-07-21,413.5,413.5,413.5,413.5
1997-07-22,414,421,414,421
1997-07-23,415.5,416,415.5,416
1997-07-24,415.5,416.5,415.5,416.5
1997-07-25,422,422,421,421
1997-07-28,426.5,428,426.5,428
1997-07-29,427,427,425,425
1997-07-30,426,430,426,430
1997-07-31,429,435,429,435
1997-08-01,436.5,436.5,433,433
1997-08-04,442,448,442,448
1997-08-05,460,460,457,457
1997-08-06,432,436,432,436
1997-08-07,426.5,430,426.5,430
1997-08-08,439,441,439,441
1997-08-11,442,444.5,442,444.5
1997-08-12,437.5,437.5,437,437
1997-08-13,440,440,432,432
1997-08-14,431,431,426,426
1997-08-15,423,423,422,422
1997-08-18,426,426,423,423
1997-08-19,415.5,415.5,411.5,411.5
1997-08-20,406.5,406.5,405.5,405.5
1997-08-21,414.5,416,414.5,416
1997-08-22,408,412,408,412
1997-08-26,408,408,406,406
1997-08-27,405,406,405,406
1997-08-28,406.5,408,406.5,408
1997-08-29,410,410,409,409
1997-09-01,410,410,409,409
1997-09-02,411,411,410.5,410.5
1997-09-03,407.5,407.5,406,406
1997-09-04,418,418,418,418
1997-09-05,418.75,419.75,418.75,419.75
1997-09-08,422,422,416.5,416.5
1997-09-09,418,419,418,419
1997-09-10,423.25,423.25,422.5,422.5
1997-09-11,426,427,426,427
1997-09-12,427,428,427,428
1997-09-15,428.5,428.5,427,427
1997-09-16,426,426,424,424
1997-09-17,421,421,420,420
1997-09-18,422,423.5,422,423.5
1997-09-19,426.5,428,426.5,428
1997-09-22,436,436,436,436
1997-09-23,435,436,435,436
1997-09-24,443,443,442,442
1997-09-25,437,438,437,438
1997-09-26,431,431,430,430
1997-09-29,429,429,429,429
1997-09-30,432.75,434.25,432.75,434.25
1997-10-01,435,435,433,433
1997-10-02,429.5,431,429.5,431
1997-10-03,431,431,426,426
1997-10-06,426,426,424,424
1997-10-07,423,425,423,425
1997-10-08,432,436,432,436
1997-10-09,434,434,434,434
1997-10-10,430,430,430,430
1997-10-13,434,436.25,434,436.25
1997-10-14,439,439,435,435
1997-10-15,435.5,438,435.5,438
1997-10-16,434,434,431,431
1997-10-17,425.5,425.5,423.5,423.5
1997-10-20,422.5,422.5,421.5,421.5
1997-10-21,424,424.5,424,424.5
1997-10-22,419,422,419,422
1997-10-23,423,423,423,423
1997-10-24,420.5,420.5,418,418
1997-10-27,413,413,406,406
1997-10-28,398.5,398.5,396,396
1997-10-29,408,408,407,407
1997-10-30,400.5,406,400.5,406
1997-10-31,409,409,405.75,405.75
1997-11-03,407,407,407,407
1997-11-04,408,408,408,408
1997-11-05,408,408,406.5,406.5
1997-11-06,399.5,399.5,398,398
1997-11-07,400,400,398,398
1997-11-10,392,392.5,392,392.5
1997-11-11,391,391.5,391,391.5
1997-11-12,394,394,393,393
1997-11-13,391,391,390,390
1997-11-14,389,389,384,384
1997-11-17,387,387,386,386
1997-11-18,386,388,386,388
1997-11-19,396,397,396,397
1997-11-20,396,396,393,393
1997-11-21,392,392.75,392,392.75
1997-11-24,390.25,390.5,390.25,390.5
1997-11-25,385.5,385.5,382,382
1997-11-26,380,382,380,382
1997-11-27,384,384,382,382
1997-11-28,382,384,382,384
1997-12-01,384,384,383.5,383.5
1997-12-02,388,388,388,388
1997-12-03,387,387.5,387,387.5
1997-12-04,384.5,384.5,383,383
1997-12-05,384,384,383.5,383.5
1997-12-08,380.5,380.5,380.5,380.5
1997-12-09,377,377,374.5,374.5
1997-12-10,377,377,375.75,375.75
1997-12-11,366.6,366.6,362,362
1997-12-12,362,362,361,361
1997-12-15,357.5,357.5,354,354
1997-12-16,345.5,345.5,342.5,342.5
1997-12-17,350,350,347.5,347.5
1997-12-18,353,355,353,355
1997-12-19,355,355,355,355
1997-12-22,354,354,353,353
1997-12-23,353.5,353.5,353,353
1997-12-24,359,359,359,359
1997-12-29,364,364,363.5,363.5
1997-12-30,363,363,363,363
1997-12-31,362,362,362,362
1998-01-05,364,364,364,364
1998-01-06,358,359.5,358,359.5
1998-01-07,358,358,358,358
1998-01-08,364,364,363.5,363.5
1998-01-09,363,363,361.6,361.6
1998-01-12,364,364,361,361
1998-01-13,361.5,361.5,360.5,360.5
1998-01-14,378.5,378.5,375,375
1998-01-15,385.75,385.75,384.5,384.5
1998-01-16,384,384,379,379
1998-01-19,380,380,376,376
1998-01-20,373,374.5,373,374.5
1998-01-21,378,378,377,377
1998-01-22,386,386,383,383
1998-01-23,382,382,379,379
1998-01-26,387,387,385,385
1998-01-27,385,385,385,385
1998-01-28,386.5,386.5,384.25,384.25
1998-01-29,388.5,393,388.5,393
1998-01-30,388,388,386.5,386.5
1998-02-02,389,389,389,389
1998-02-03,387,387,387,387
1998-02-04,387,389,387,389
1998-02-05,397,404,397,404
1998-02-06,397,398.5,397,398.5
1998-02-09,394,396,394,396
1998-02-10,387,389.5,387,389.5
1998-02-11,389.5,389.5,389,389
1998-02-12,393,395.5,393,395.5
1998-02-13,388,388.5,388,388.5
1998-02-16,388,388,385.5,385.5
1998-02-17,388,388,387,387
1998-02-18,382,382,378,378
1998-02-19,379,379.5,379,379.5
1998-02-20,385,385,384,384
1998-02-23,378,378,377,377
1998-02-24,376,376,374,374
1998-02-25,380,380,379,379
1998-02-26,380,380,378,378
1998-02-27,385.25,385.25,383.5,383.5
1998-03-02,387,388,387,388
1998-03-03,385,385,384,384
1998-03-04,386.5,388,386.5,388
1998-03-05,382.75,383,382.75,383
1998-03-06,383,383,383,383
1998-03-09,381.5,383,381.5,383
1998-03-10,385.5,387,385.5,387
1998-03-11,393,393,391,391
1998-03-12,389,389,388,388
1998-03-13,393.5,393.5,392,392
1998-03-16,401,401,392,392
1998-03-17,395,397,395,397
1998-03-18,395,399,395,399
1998-03-19,414,414,411,411
1998-03-20,410,413.5,410,413.5
1998-03-23,417.75,418,417.75,418
1998-03-24,422,423,422,423
1998-03-25,412,412,409,409
1998-03-26,413,415.5,413,415.5
1998-03-27,414,414,412,412
1998-03-30,407,407,406.75,406.75
1998-03-31,407,407,407,407
1998-04-01,409,410,409,410
1998-04-02,405,405,405,405
1998-04-03,415,415,412,412
1998-04-06,420,420,416.5,416.5
1998-04-07,414,414,413,413
1998-04-08,419.5,419.5,418,418
1998-04-09,420.5,420.5,419,419
1998-04-14,422,429,422,429
1998-04-15,428,428,422,422
1998-04-16,414,414,408,408
1998-04-17,408,413,408,413
1998-04-20,414,414,414,414
1998-04-21,413.5,413.5,413.5,413.5
1998-04-22,417,421,417,421
1998-04-23,422,422,421,421
1998-04-24,412,412,409,409
1998-04-27,407,408,407,408
1998-04-28,407,409.5,407,409.5
1998-04-29,404,404,400,400
1998-04-30,404,404,403,403
1998-05-01,397.5,397.5,397,397
1998-05-05,396,399,396,399
1998-05-06,399,399,398,398
1998-05-07,394,394,394,394
1998-05-08,393,396,393,396
1998-05-11,394,395.5,394,395.5
1998-05-12,389,389,388,388
1998-05-13,385,389,385,389
1998-05-14,403,403,402,402
1998-05-15,403,403,403,403
1998-05-18,403,405,403,405
1998-05-19,392,393,392,393
1998-05-20,391,391,389,389
1998-05-21,385,385,380.5,380.5
1998-05-22,382,382,379,379
1998-05-26,381,381,378,378
1998-05-27,375,375,375,375
1998-05-28,372,372,369,369
1998-05-29,364,364,361,361
1998-06-01,368,368,362.5,362.5
1998-06-02,363,366,363,366
1998-06-03,355.25,357,355.25,357
1998-06-04,363,363,359.5,359.5
1998-06-05,361,361,356.5,356.5
1998-06-08,358,358,356.75,356.75
1998-06-09,362.5,364,362.5,364
1998-06-10,356.25,356.25,354,354
1998-06-11,355,355,354,354
1998-06-12,349.5,352.5,349.5,352.5
1998-06-15,347,347,345.5,345.5
1998-06-16,347,351,347,351
1998-06-17,355,358,355,358
1998-06-18,363,363,357,357
1998-06-19,359,360,359,360
1998-06-22,357,357,355,355
1998-06-23,356,356,354,354
1998-06-24,353,353,351,351
1998-06-25,351,351,351,351
1998-06-26,351.5,351.5,351,351
1998-06-29,349.5,349.5,349,349
1998-06-30,352,357.25,352,357.25
1998-07-01,360,364,360,364
1998-07-02,370,370,365,365
1998-07-03,366,366,366,366
1998-07-06,364,364,364,364
1998-07-07,369.75,378,369.75,378
1998-07-08,375,375,374,374
1998-07-09,375,382,375,382
1998-07-10,372,376,372,376
1998-07-13,373.5,375.5,373.5,375.5
1998-07-14,376,376,376,376
1998-07-15,382.5,383,382.5,383
1998-07-16,392,393,392,393
1998-07-17,392,394,392,394
1998-07-20,395.5,395.5,394,394
1998-07-21,386,386,384,384
1998-07-22,384,384,384,384
1998-07-23,380,380,379,379
1998-07-24,382,383,382,383
1998-07-27,377,377,376,376
1998-07-28,378,378.5,378,378.5
1998-07-29,378,380,378,380
1998-07-30,378,378,378,378
1998-07-31,378,378,377.5,377.5
1998-08-03,378,378,371,371
1998-08-04,376,376,375,375
1998-08-05,374,376,374,376
1998-08-06,379,380,379,380
1998-08-07,379.5,379.5,379.5,379.5
1998-08-10,378,378,377,377
1998-08-11,375,375,375,375
1998-08-12,375,375.5,375,375.5
1998-08-13,370.25,370.25,369,369
1998-08-14,373,373,371.25,371.25
1998-08-17,366,366,365,365
1998-08-18,365,367,365,367
1998-08-19,365,369,365,369
1998-08-20,369,371,369,371
1998-08-21,372,372,369,369
1998-08-24,368,368,367.5,367.5
1998-08-25,368,368,366,366
1998-08-26,361,361,360,360
1998-08-27,358,358,355,355
1998-08-28,349,350,349,350
1998-09-01,362,363,362,363
1998-09-02,368,368,367.3,367.3
1998-09-03,362,363,362,363
1998-09-04,368,368,366,366
1998-09-07,369,369,368.25,368.25
1998-09-08,363,363,361,361
1998-09-09,360,360,357,357
1998-09-10,363,363,363,363
1998-09-11,366,366,365,365
1998-09-14,364,364,362,362
1998-09-15,364,369.5,364,369.5
1998-09-16,365,365,365,365
1998-09-17,359,359,358,358
1998-09-18,356,357.5,356,357.5
1998-09-21,356,357.5,356,357.5
1998-09-22,353.5,353.5,353,353
1998-09-23,353,353,353,353
1998-09-24,356,356.5,356,356.5
1998-09-25,359,359.5,359,359.5
1998-09-28,353,353,352,352
1998-09-29,348,349,348,349
1998-09-30,347,347,345.5,345.5
1998-10-01,353,354,353,354
1998-10-02,354,354,351,351
1998-10-05,345.5,345.5,344,344
1998-10-06,340,341,340,341
1998-10-07,346,347,346,347
1998-10-08,352,356,352,356
1998-10-09,350.5,351,350.5,351
1998-10-12,343,344,343,344
1998-10-13,344.5,344.5,343,343
1998-10-14,340.5,340.5,339,339
1998-10-15,341,341,341,341
1998-10-16,347,347,343,343
1998-10-19,340.5,340.5,337,337
1998-10-20,335,335,335,335
1998-10-21,339,339,338.75,338.75
1998-10-22,337,338,337,338
1998-10-23,337.5,337.5,337,337
1998-10-26,337,338,337,338
1998-10-27,341,342,341,342
1998-10-28,341,341,339.25,339.25
1998-10-29,337,337.5,337,337.5
1998-10-30,337,337.5,337,337.5
1998-11-02,336,337.5,336,337.5
1998-11-03,336,337.5,336,337.5
1998-11-05,344,346,344,346
1998-11-06,344,344,343.5,343.5
1998-11-09,339,339,337.5,337.5
1998-11-10,338,338,337.5,337.5
1998-11-11,338,338.5,338,338.5
1998-11-12,341.75,343.5,341.75,343.5
1998-11-13,351,351,349.5,349.5
1998-11-16,346,347,346,347
1998-11-17,349.5,349.5,347.5,347.5
1998-11-18,349,353,349,353
1998-11-19,356,358.5,356,358.5
1998-11-20,358,358,357.75,357.75
1998-11-23,353,353,352.5,352.5
1998-11-24,351,351,351,351
1998-11-25,354.5,354.5,353.5,353.5
1998-11-26,351,351,350,350
1998-11-27,351,351,351,351
1998-11-30,353,354,353,354
1998-12-01,351.5,351.5,349.5,349.5
1998-12-02,349,349,346.5,346.5
1998-12-03,345,346,345,346
1998-12-04,347,347,347,347
1998-12-07,346.5,347,346.5,347
1998-12-08,346,346,346,346
1998-12-09,350,351,350,351
1998-12-10,353,353,353,353
1998-12-11,353,353,350,350
1998-12-14,348.5,349,348.5,349
1998-12-15,350,353,350,353
1998-12-16,354,355.5,354,355.5
1998-12-17,356,356,355,355
1998-12-18,348.5,349,348.5,349
1998-12-21,349,349,347,347
1998-12-22,347,347,345,345
1998-12-23,346,346,345,345
1998-12-24,347,347,345,345
1998-12-29,351,354,351,354
1998-12-30,360,360.25,360,360.25
1998-12-31,361.5,361.5,360.25,360.25
1999-01-04,362.5,362.75,362.5,362.75
1999-01-05,362.5,362.5,360.5,360.5
1999-01-06,360,360,360,360
1999-01-07,357,357.75,357,357.75
1999-01-08,360,360,358,358
1999-01-11,359.5,359.5,359.5,359.5
1999-01-12,361.5,361.5,358.5,358.5
1999-01-13,354.25,354.25,353,353
1999-01-14,353.5,353.5,353.5,353.5
1999-01-15,351,351,350,350
1999-01-18,354.25,354.25,354,354
1999-01-19,353,353,353,353
1999-01-20,354,354,353.5,353.5
1999-01-21,354,354,353.5,353.5
1999-01-22,352.5,352.5,351.25,351.25
1999-01-25,350.5,352,350.5,352
1999-01-26,352,352,352,352
1999-01-27,350,350,349.5,349.5
1999-01-28,346.9,346.9,342,342
1999-01-29,345,345,344.5,344.5
1999-02-01,347,347,346.5,346.5
1999-02-02,349,349,349,349
1999-02-03,352,354,352,354
1999-02-04,352.5,354.5,352.5,354.5
1999-02-05,359,359,355,355
1999-02-08,352.5,353,352.5,353
1999-02-09,354.5,355,354.5,355
1999-02-10,360.25,360.25,360,360
1999-02-11,359,359.5,359,359.5
1999-02-12,362,368.5,362,368.5
1999-02-15,370,370,369,369
1999-02-16,366.5,366.5,362.5,362.5
1999-02-17,363,364,363,364
1999-02-18,370,370,370,370
1999-02-19,380,380,377,377
1999-02-22,374.5,374.5,374.5,374.5
1999-02-23,380,381,380,381
1999-02-24,384,384,383,383
1999-02-25,381,381,377,377
1999-02-26,379.5,379.5,378,378
1999-03-01,378,379.5,378,379.5
1999-03-02,375.5,376,375.5,376
1999-03-03,373,373,372,372
1999-03-04,372,372,372,372
1999-03-05,373.5,374.25,373.5,374.25
1999-03-08,376,376.5,376,376.5
1999-03-09,377,377,375,375
1999-03-10,370.5,370.5,369,369
1999-03-11,369,369,369,369
1999-03-12,369,369,365.5,365.5
1999-03-15,366,366,364.25,364.25
1999-03-16,364,364.25,364,364.25
1999-03-17,367,367.75,367,367.75
1999-03-18,367,367.5,367,367.5
1999-03-19,369.5,370.5,369.5,370.5
1999-03-22,372,373,372,373
1999-03-23,374,374,373.75,373.75
1999-03-24,374,374,374,374
1999-03-25,370.5,370.5,370,370
1999-03-26,371,371,368.5,368.5
1999-03-29,368,369,368,369
1999-03-30,363,363,361,361
1999-03-31,361,361,361,361
1999-04-01,361.5,361.5,359,359
1999-04-06,358,358,354.25,354.25
1999-04-07,356,356,355.5,355.5
1999-04-08,357.5,357.5,357.25,357.25
1999-04-09,357.25,357.25,356.7,356.7
1999-04-12,360.5,360.5,360.5,360.5
1999-04-13,359,359,358.5,358.5
1999-04-14,358,358,357.5,357.5
1999-04-15,358,360,358,360
1999-04-16,361,362,361,362
1999-04-19,365,365.5,365,365.5
1999-04-20,365,365,364,364
1999-04-21,362,362,359.5,359.5
1999-04-22,359,359,357,357
1999-04-23,357,357,356.5,356.5
1999-04-26,356,356,354,354
1999-04-27,355,356,355,356
1999-04-28,355,355,353,353
1999-04-29,349,349,346,346
1999-04-30,350,350,350,350
1999-05-04,349,349,347,347
1999-05-05,349,350.5,349,350.5
1999-05-06,354,354,353.5,353.5
1999-05-07,356,356,354.5,354.5
1999-05-10,354,354,354,354
1999-05-11,353,354,353,354
1999-05-12,356,356,356,356
1999-05-13,356,356,355.5,355.5
1999-05-14,357,357,356.25,356.25
1999-05-17,354,355.5,354,355.5
1999-05-18,354,355,354,355
1999-05-19,354.5,354.5,354.5,354.5
1999-05-20,354,356,354,356
1999-05-21,357.5,359.5,357.5,359.5
1999-05-24,356,356,356,356
1999-05-25,357,358,357,358
1999-05-26,358,359.5,358,359.5
1999-05-27,363.75,363.75,363.5,363.5
1999-05-28,365,365,364,364
1999-06-01,360,362.5,360,362.5
1999-06-02,361.5,363,361.5,363
1999-06-03,363,364,363,364
1999-06-04,367.5,367.5,367,367
1999-06-07,365,365,365,365
1999-06-08,362.5,362.75,362.5,362.75
1999-06-09,364,366.5,364,366.5
1999-06-10,366,367.5,366,367.5
1999-06-11,366,366,366,366
1999-06-14,362,362.75,362,362.75
1999-06-15,362,362,360,360
1999-06-16,356,356,354.5,354.5
1999-06-17,354,354,350.5,350.5
1999-06-18,352.5,352.5,351,351
1999-06-21,351,351,350,350
1999-06-22,347,347,344.5,344.5
1999-06-23,347.5,347.5,347.5,347.5
1999-06-24,348.5,348.5,348,348
1999-06-25,349.75,349.75,348,348
1999-06-28,346,346,345.75,345.75
1999-06-29,347.5,348.5,347.5,348.5
1999-06-30,348,349,348,349
1999-07-01,352.5,352.5,351,351
1999-07-02,349.25,349.25,347.5,347.5
1999-07-05,347,347,346.5,346.5
1999-07-06,347,347,345,345
1999-07-07,345.5,346.5,345.5,346.5
1999-07-08,349,352.5,349,352.5
1999-07-09,353,353,353,353
1999-07-12,351,352,351,352
1999-07-13,349,349,348,348
1999-07-14,348.5,348.5,347,347
1999-07-15,348,348,347.5,347.5
1999-07-16,350,350,349.5,349.5
1999-07-19,348,348.5,348,348.5
1999-07-20,351,352,351,352
1999-07-21,351.5,351.5,351.5,351.5
1999-07-22,353.75,353.75,352,352
1999-07-23,353,353,353,353
1999-07-26,353.5,353.5,352,352
1999-07-27,352,352,352,352
1999-07-28,344,344,343.5,343.5
1999-07-29,346,346,345,345
1999-07-30,346,346,343.75,343.75
1999-08-02,344,344,344,344
1999-08-03,348,350.5,348,350.5
1999-08-04,352,353.75,352,353.75
1999-08-05,352,354.25,352,354.25
1999-08-06,349,349,349,349
1999-08-09,352,352.5,352,352.5
1999-08-10,350,350,349.75,349.75
1999-08-11,349,350.5,349,350.5
1999-08-12,351.5,352.5,351.5,352.5
1999-08-13,351,351,350,350
1999-08-16,347,347,344.5,344.5
1999-08-17,347,347,347,347
1999-08-18,351,353,351,353
1999-08-19,353,353,352,352
1999-08-20,355,357.5,355,357.5
1999-08-23,351,351,351,351
1999-08-24,349.5,349.5,348,348
1999-08-25,347.25,347.25,347,347
1999-08-26,348,348.5,348,348.5
1999-08-27,349.5,349.5,348.5,348.5
1999-08-31,349,349,349,349
1999-09-01,349,349,347.5,347.5
1999-09-02,348.5,349.5,348.5,349.5
1999-09-03,350.5,351,350.5,351
1999-09-06,351.5,351.5,351.5,351.5
1999-09-07,355,355,355,355
1999-09-08,354.25,354.25,353,353
1999-09-09,355.5,357,355.5,357
1999-09-10,359,361,359,361
1999-09-13,366,366,366,366
1999-09-14,376.5,376.5,373.5,373.5
1999-09-15,374,374,372,372
1999-09-16,375,377,375,377
1999-09-17,373.75,374,373.75,374
1999-09-20,375,375.5,375,375.5
1999-09-21,377.5,380,377.5,380
1999-09-22,382.5,382.5,382.5,382.5
1999-09-23,377.5,377.5,376,376
1999-09-24,374,374,374,374
1999-09-27,386.5,386.5,383.5,383.5
1999-09-28,396,399,396,399
1999-09-29,429,429,409,409
1999-09-30,401,401,393,393
1999-10-01,410,410,410,410
1999-10-04,415,415,412,412
1999-10-05,418,418,412,412
1999-10-06,411,411,405,405
1999-10-07,419,425,419,425
1999-10-08,429,429,421,421
1999-10-11,422,425,422,425
1999-10-12,436,436,432,432
1999-10-13,432,432,430,430
1999-10-14,436,437,436,437
1999-10-15,432,432,419,419
1999-10-18,413,413,413,413
1999-10-19,410,410,409,409
1999-10-20,424,428,424,428
1999-10-21,427,428,427,428
1999-10-22,430,432,430,432
1999-10-25,430,430,430,430
1999-10-26,428,428,425,425
1999-10-27,414.5,414.5,414,414
1999-10-28,418,422,418,422
1999-10-29,420,420,418,418
1999-11-01,419,419,414,414
1999-11-02,417,417,413,413
1999-11-03,415,415,415,415
1999-11-04,420,423,420,423
1999-11-05,427,427,422,422
1999-11-08,420,420,416,416
1999-11-09,424,429,424,429
1999-11-10,435,435,434,434
1999-11-11,454,457,454,457
1999-11-12,442,444,442,444
1999-11-15,451,452,451,452
1999-11-16,453,453.5,453,453.5
1999-11-17,456,456,448,448
1999-11-18,442,442,442,442
1999-11-19,436,436,424,424
1999-11-22,430,430,430,430
1999-11-23,435,435,435,435
1999-11-24,434,434,434,434
1999-11-25,450,450,445,445
1999-11-26,441,442,441,442
1999-11-29,437,439,437,439
1999-11-30,435,437,435,437
1999-12-01,442,442,435,435
1999-12-02,440,440,433,433
1999-12-03,435,437,435,437
1999-12-06,436,436,434.5,434.5
1999-12-07,440,440,436.5,436.5
1999-12-08,440,440,438,438
1999-12-09,438,438,438,438
1999-12-10,440,442,440,442
1999-12-13,444,444,444,444
1999-12-14,449,449,448,448
1999-12-15,445,445,437,437
1999-12-16,440,440,440,440
1999-12-17,440,441,440,441
1999-12-20,434,434,431,431
1999-12-21,436,436,436,436
1999-12-22,440,440,440,440
1999-12-23,446,446,440,440
1999-12-24,438,440,438,440
1999-12-29,445,445,445,445
1999-12-30,448,448,443,443
2000-01-04,442,442,433,433
2000-01-05,431,438,431,438
2000-01-06,420,420,414,414
2000-01-07,416,418,416,418
2000-01-10,416,418,416,418
2000-01-11,420,420,420,420
2000-01-12,420,421,420,421
2000-01-13,422,423,422,423
2000-01-14,427,429,427,429
2000-01-17,432,433,432,433
2000-01-18,434,434,434,434
2000-01-19,440,444,440,444
2000-01-20,444,444,444,444
2000-01-21,439,442,439,442
2000-01-24,450,455,450,455
2000-01-25,460,461,460,461
2000-01-26,451,456,451,456
2000-01-27,460,462,460,462
2000-01-28,495,495,494,494
2000-01-31,495,495,495,495
2000-02-01,493,493,488,488
2000-02-02,495,497,495,497
2000-02-03,502,502,502,502
2000-02-04,511,512,511,512
2000-02-07,521,522,521,522
2000-02-08,513,515,513,515
2000-02-09,541,548,541,548
2000-02-10,540,540,540,540
2000-02-11,545,545,541,541
2000-02-14,543,543,539,539
2000-02-15,535,549,535,549
2000-02-16,549,555,549,555
2000-02-17,573,573,573,573
2000-02-18,537,537,512,512
2000-02-21,527,527,523,523
2000-02-22,508,529,508,529
2000-02-23,510,510,493,493
2000-02-24,478,478,475,475
2000-02-25,478,478,465,465
2000-02-28,477,477,476,476
2000-02-29,486,490,486,490
2000-03-01,477,477,474,474
2000-03-02,480,480,463,463
2000-03-03,465,465,465,465
2000-03-06,470,473,470,473
2000-03-07,470,470,470,470
2000-03-08,475,475,474,474
2000-03-09,473,473,473,473
2000-03-10,478,478,477,477
2000-03-13,478,478,478,478
2000-03-14,481,483,481,483
2000-03-15,483,483,483,483
2000-03-16,484,484,483,483
2000-03-17,487,487,485,485
2000-03-20,490,490,487,487
2000-03-21,495,495,495,495
2000-03-22,496,496,496,496
2000-03-23,492,492,485,485
2000-03-24,482,482,479.5,479.5
2000-03-27,480,480,480,480
2000-03-28,479,479,477,477
2000-03-29,483,483,480,480
2000-03-30,477,480,477,480
2000-03-31,482,482,482,482
2000-04-03,508,508,508,508
2000-04-04,506,511,506,511
2000-04-05,521,521,521,521
2000-04-06,518,518,514,514
2000-04-07,512,512,495,495
2000-04-10,488,488,488,488
2000-04-11,491,493,491,493
2000-04-12,494,495,494,495
2000-04-13,500,500,500,500
2000-04-14,504,510,504,510
2000-04-17,508,508,505,505
2000-04-18,501,501,501,501
2000-04-19,494,494,492,492
2000-04-20,488,488,487,487
2000-04-21,488,488,487,487
2000-04-25,477,477,476,476
2000-04-26,473,473,470,470
2000-04-27,476,486,476,486
2000-04-28,510,525,510,525
2000-05-01,510,525,510,525
2000-05-02,532,532,527,527
2000-05-03,525,525,502,502
2000-05-04,509,510,509,510
2000-05-05,515,515,509,509
2000-05-08,502,504,502,504
2000-05-09,505,505,504,504
2000-05-10,510,511,510,511
2000-05-11,512,512,512,512
2000-05-12,514,514,514,514
2000-05-15,520,520,508,508
2000-05-16,506,506,505,505
2000-05-17,508,512,508,512
2000-05-18,516,520,516,520
2000-05-19,530,538,530,538
2000-05-22,550,550,547,547
2000-05-23,544,544,544,544
2000-05-24,563,563,563,563
2000-05-25,554,555,554,555
2000-05-26,549,549,545,545
2000-05-30,550,550,548,548
2000-05-31,548,551,548,551
2000-06-01,552,553,552,553
2000-06-02,552,556,552,556
2000-06-05,564,566.5,564,566.5
2000-06-06,566,566,560,560
2000-06-07,566,566,554,554
2000-06-08,548,548,547,547
2000-06-09,549,552,549,552
2000-06-12,547,547,546,546
2000-06-13,558,558,551,551
2000-06-14,543,543,540,540
2000-06-15,542,542,542,542
2000-06-16,544,544,542,542
2000-06-19,552,555,552,555
2000-06-20,561,570,561,570
2000-06-21,570,570,563,563
2000-06-22,575,575,572,572
2000-06-23,560,560,560,560
2000-06-26,575,579,575,579
2000-06-27,580,580,564,564
2000-06-28,570,575,570,575
2000-06-29,574,574,572,572
2000-06-30,565,565,558,558
2000-07-03,555,558,555,558
2000-07-04,550,550,548,548
2000-07-05,538,538,532,532
2000-07-06,535,536,535,536
2000-07-07,542,543,542,543
2000-07-10,550,550,550,550
2000-07-11,550,550,550,550
2000-07-12,548,551,548,551
2000-07-13,556,556,556,556
2000-07-14,560,560,560,560
2000-07-17,578,578,574,574
2000-07-18,578,578,576,576
2000-07-19,572,572,571,571
2000-07-20,572,575,572,575
2000-07-21,583,583,578,578
2000-07-24,578,578,575,575
2000-07-25,568,568,566,566
2000-07-26,565,566,565,566
2000-07-27,564,564,560,560
2000-07-28,558,564,558,564
2000-07-31,570,582,570,582
2000-08-01,588,592,588,592
2000-08-02,612,612,608,608
2000-08-03,590,590,582,582
2000-08-04,574,574,572,572
2000-08-07,570,570,564,564
2000-08-08,572,575,572,575
2000-08-09,576,578,576,578
2000-08-10,580,580,578,578
2000-08-11,565,568,565,568
2000-08-14,568,568,566,566
2000-08-15,569,574,569,574
2000-08-16,572,572,572,572
2000-08-17,574,574,568,568
2000-08-18,568,568,568,568
2000-08-21,570,570,570,570
2000-08-22,573,573,573,573
2000-08-23,572,574,572,574
2000-08-24,575,575,573,573
2000-08-25,577,577,577,577
2000-08-29,588,590,588,590
2000-08-30,595,598,595,598
2000-08-31,587,588,587,588
2000-09-01,590,592,590,592
2000-09-04,618,618,612,612
2000-09-05,596,598,596,598
2000-09-06,607,608,607,608
2000-09-07,612,612,607,607
2000-09-08,612,612,609.5,609.5
2000-09-11,610,610,610,610
2000-09-12,608,610,608,610
2000-09-13,602,602,600,600
2000-09-14,588,588,582,582
2000-09-15,584,586,584,586
2000-09-18,594,594,594,594
2000-09-19,593,595,593,595
2000-09-20,593,593.5,593,593.5
2000-09-21,586,588,586,588
2000-09-22,587,587,585,585
2000-09-25,584,584,580,580
2000-09-26,577,577,576,576
2000-09-27,568,568,565,565
2000-09-28,574,575,574,575
2000-09-29,574,574,569,569
2000-10-02,573,573,573,573
2000-10-03,568,570,568,570
2000-10-04,569,570,569,570
2000-10-05,573,576,573,576
2000-10-06,580,580,580,580
2000-10-09,582,582,582,582
2000-10-10,582,582,582,582
2000-10-11,580,585,580,585
2000-10-12,585,585,585,585
2000-10-13,578,585,578,585
2000-10-16,583,583,581,581
2000-10-17,577,577,573,573
2000-10-18,578,578,578,578
2000-10-19,580,584,580,584
2000-10-20,588,588,588,588
2000-10-23,586,586,586,586
2000-10-24,584,584,576,576
2000-10-25,576,578,576,578
2000-10-26,579,579,579,579
2000-10-27,578,578,576,576
2000-10-30,576,579.5,576,579.5
2000-10-31,580,580.5,580,580.5
2000-11-01,586,586,586,586
2000-11-02,590,596,590,596
2000-11-03,600,600,598,598
2000-11-06,598,598,590,590
2000-11-07,592,595,592,595
2000-11-08,598,598,598,598
2000-11-09,598,599,598,599
2000-11-10,602,602,598,598
2000-11-13,598,598,592,592
2000-11-14,592,592,591,591
2000-11-15,592,592,592,592
2000-11-16,588,588,586,586
2000-11-17,588,593,588,593
2000-11-20,592,596,592,596
2000-11-21,594,594,591,591
2000-11-22,588,588,586,586
2000-11-23,587,588,587,588
2000-11-24,586,586,586,586
2000-11-27,586,589,586,589
2000-11-28,598,599.5,598,599.5
2000-11-29,600,600,598.5,598.5
2000-11-30,604,605,604,605
2000-12-01,606,607,606,607
2000-12-04,623,623,616,616
2000-12-05,620,620,613,613
2000-12-06,599,599,599,599
2000-12-07,605,605,605,605
2000-12-08,608,608,603,603
2000-12-11,610,612,610,612
2000-12-12,620,620,620,620
2000-12-13,625,625,622,622
2000-12-14,613,613,612,612
2000-12-15,612,612,609,609
2000-12-18,603,604,603,604
2000-12-19,602,602,602,602
2000-12-20,603,606,603,606
2000-12-21,610,611.5,610,611.5
2000-12-22,605,611.5,605,611.5
2000-12-27,610,613,610,613
2000-12-28,619,619,619,619
2000-12-29,611,619,611,619
2001-01-02,610,610,608,608
2001-01-03,614,618,614,618
2001-01-04,638,638,632,632
2001-01-05,618,618,618,618
2001-01-08,626,626,625,625
2001-01-09,632,632,632,632
2001-01-10,637,637,636,636
2001-01-11,645,645,637,637
2001-01-12,632,633,632,633
2001-01-15,640,640,639.5,639.5
2001-01-16,637,637,632,632
2001-01-17,628,628,626,626
2001-01-18,610,613,610,613
2001-01-19,619,620,619,620
2001-01-22,624,624,622.5,622.5
2001-01-23,620,620,618,618
2001-01-24,612,612,611,611
2001-01-25,610,610,610,610
2001-01-26,616,616,615,615
2001-01-29,610,610,608.5,608.5
2001-01-30,604,604,602,602
2001-01-31,605,605,604,604
2001-02-01,602.5,602.5,600,600
2001-02-02,597,598.5,597,598.5
2001-02-05,600,602,600,602
2001-02-06,608,608,606,606
2001-02-07,606,606,604,604
2001-02-08,602.5,602.5,600,600
2001-02-09,597,597,597,597
2001-02-12,596,596,593,593
2001-02-13,595,595,592,592
2001-02-14,595,595,595,595
2001-02-15,595,595,595,595
2001-02-16,598,600,598,600
2001-02-19,602,602,602,602
2001-02-20,603,605,603,605
2001-02-21,607,607,606,606
2001-02-22,601,601,600,600
2001-02-23,599.5,600,599.5,600
2001-02-26,605,605,604,604
2001-02-27,607,609,607,609
2001-02-28,613,613,610,610
2001-03-01,609,609,604,604
2001-03-02,599,599,591,591
2001-03-05,599,599,576,576
2001-03-06,585,585,583,583
2001-03-07,586,588,586,588
2001-03-08,595,600,595,600
2001-03-09,600,600,600,600
2001-03-12,595,595,593,593
2001-03-13,589,589,588,588
2001-03-14,592,592,592,592
2001-03-15,592,592,590,590
2001-03-16,587,587,586,586
2001-03-19,587,587,583,583
2001-03-20,583,583,580,580
2001-03-21,584,584,583,583
2001-03-22,579,579,578,578
2001-03-23,575,575,575,575
2001-03-26,575,577,575,577
2001-03-27,579,579,579,579
2001-03-28,581,581,577,577
2001-03-29,572,572,567,567
2001-03-30,564,564,563,563
2001-04-02,558,558,555,555
2001-04-03,565,576,565,576
2001-04-04,582,582,582,582
2001-04-05,575,575,572,572
2001-04-06,570,570,570,570
2001-04-09,579,580,579,580
2001-04-10,578,578,577,577
2001-04-11,588,588,588,588
2001-04-12,592,596,592,596
2001-04-17,622,625,622,625
2001-04-18,630,630,628,628
2001-04-19,619,619,618,618
2001-04-20,622,622,620,620
2001-04-23,616,616,612,612
2001-04-24,610,610,608,608
2001-04-25,606,606,606,606
2001-04-26,599,599,597,597
2001-04-27,598,598,596,596
2001-04-30,596,596,594,594
2001-05-01,600,600,598,598
2001-05-02,603,603,598,598
2001-05-03,606,612,606,612
2001-05-04,622,622,612,612
2001-05-08,604,604,603,603
2001-05-09,604,608,604,608
2001-05-10,604,605,604,605
2001-05-11,606,606,606,606
2001-05-14,605,605,605,605
2001-05-15,604,606,604,606
2001-05-16,609,612,609,612
2001-05-17,610,610,610,610
2001-05-18,613,613,613,613
2001-05-21,616,616,616,616
2001-05-22,614,614,614,614
2001-05-23,612,612,612,612
2001-05-24,613,617,613,617
2001-05-25,616,616,616,616
2001-05-29,620,622,620,622
2001-05-30,618,618,614,614
2001-05-31,608,608,607,607
2001-06-01,596,596,594,594
2001-06-04,593,593,593,593
2001-06-05,589.5,589.5,585,585
2001-06-06,585,585,585,585
2001-06-07,589,589,589,589
2001-06-08,589,592,589,592
2001-06-11,588,588,584,584
2001-06-12,581,581,580,580
2001-06-13,574,577,574,577
2001-06-14,578,578,577,577
2001-06-15,580,583,580,583
2001-06-18,582.5,582.5,578,578
2001-06-19,580,580,579,579
2001-06-20,580,582,580,582
2001-06-21,581,581,580,580
2001-06-22,574,574,574,574
2001-06-25,574.5,574.5,574,574
2001-06-26,570,570,569,569
2001-06-27,567,567,567,567
2001-06-28,565,565,561,561
2001-06-29,558,558,558,558
2001-07-02,560,560,560,560
2001-07-03,557,557,556,556
2001-07-04,559,559,559,559
2001-07-05,557,557,555,555
2001-07-06,553,553,551,551
2001-07-09,560,560,556,556
2001-07-10,554,554,554,554
2001-07-11,555,557,555,557
2001-07-12,558,558,558,558
2001-07-13,560,560,560,560
2001-07-16,552,554,552,554
2001-07-17,549,549,546,546
2001-07-18,524,524,520,520
2001-07-19,517,517,515,515
2001-07-20,510,510,504,504
2001-07-23,498,498,498,498
2001-07-24,496,496,493,493
2001-07-25,502,507,502,507
2001-07-26,506,506,506,506
2001-07-27,504,504,503,503
2001-07-30,498,498,490,490
2001-07-31,473,476,473,476
2001-08-01,470,472,470,472
2001-08-02,472,480,472,480
2001-08-03,481,482,481,482
2001-08-06,473,473,470,470
2001-08-07,450,450,446,446
2001-08-08,442,442,440,440
2001-08-09,433,434,433,434
2001-08-10,444,448,444,448
2001-08-13,454,454,451,451
2001-08-14,441,441,440,440
2001-08-15,427,431,427,431
2001-08-16,422,429,422,429
2001-08-17,448,452,448,452
2001-08-20,439.5,440.25,439.5,440.25
2001-08-21,442.5,445.25,442.5,445.25
2001-08-22,447,447,447,447
2001-08-23,458,458,458,458
2001-08-24,458,458,454,454
2001-08-28,461,463,461,463
2001-08-29,465,465,463,463
2001-08-30,449,449,444,444
2001-08-31,446,446,446,446
2001-09-03,442,442,442,442
2001-09-04,443,443,443,443
2001-09-05,442,444,442,444
2001-09-06,442,442,440,440
2001-09-07,442,446,442,446
2001-09-10,443,443,443,443
2001-09-11,443,448,443,448
2001-09-12,455,455,453,453
2001-09-13,453,455,453,455
2001-09-14,473,474,473,474
2001-09-17,474,477,474,477
2001-09-18,482,486,482,486
2001-09-19,490,493,490,493
2001-09-20,495,495,493,493
2001-09-21,490,492,490,492
2001-09-24,480,480,474,474
2001-09-25,461,461,447,447
2001-09-26,440,442,440,442
2001-09-27,442,442,442,442
2001-09-28,430,430,429,429
2001-10-01,424,424,421,421
2001-10-02,406,415,406,415
2001-10-03,438,438,435,435
2001-10-04,430,434,430,434
2001-10-05,446,446,442,442
2001-10-08,440,440,435,435
2001-10-09,435,435,427,427
2001-10-10,424,426,424,426
2001-10-11,433,433,432,432
2001-10-12,433,438,433,438
2001-10-15,462,462,462,462
2001-10-16,457,457,452,452
2001-10-17,442,442,436,436
2001-10-18,437,437,435,435
2001-10-19,433,433,433,433
2001-10-22,428,428,428,428
2001-10-23,428,428,426,426
2001-10-24,420,423,420,423
2001-10-25,417,419,417,419
2001-10-26,419,419,418,418
2001-10-29,431,431,431,431
2001-10-30,430,430,426,426
2001-10-31,427,427,423,423
2001-11-01,419.5,420,419.5,420
2001-11-02,422.5,422.5,420,420
2001-11-05,421,421,420,420
2001-11-06,420,422,420,422
2001-11-07,418,418,416,416
2001-11-08,416,416,416,416
2001-11-09,420,422,420,422
2001-11-12,428,434,428,434
2001-11-13,428,428,424,424
2001-11-14,430,430,428,428
2001-11-15,424,426,424,426
2001-11-16,427,427,427,427
2001-11-19,430,433,430,433
2001-11-20,440,440,437.5,437.5
2001-11-21,441,443,441,443
2001-11-22,437,437,437,437
2001-11-23,434,434,434,434
2001-11-26,441,441,437,437
2001-11-27,440,440,438,438
2001-11-28,438,438,438,438
2001-11-29,436,436,436,436
2001-11-30,441,443,441,443
2001-12-03,453,453,450.5,450.5
2001-12-04,454.5,455,454.5,455
2001-12-05,453,453,451,451
2001-12-06,456,456,455.5,455.5
2001-12-07,467,468.5,467,468.5
2001-12-10,470,470,468,468
2001-12-11,460,460,458,458
2001-12-12,466,466,464,464
2001-12-13,463,463,462,462
2001-12-14,462,462,462,462
2001-12-17,461,461,461,461
2001-12-18,459.25,459.25,459.25,459.25
2001-12-19,456,456,454,454
2001-12-20,453,454,453,454
2001-12-21,457,458,457,458
2001-12-24,463,463,458,458
2001-12-27,470,470,470,470
2001-12-28,477,480,477,480
2001-12-31,477,480,477,480
2002-01-02,481,481,481,481
2002-01-03,480,480,478,478
2002-01-04,476,476,472,472
2002-01-07,470,470,470,470
2002-01-08,474,474,474,474
2002-01-09,475,476,475,476
2002-01-10,477,477,477,477
2002-01-11,480,480,479.5,479.5
2002-01-14,482,482,480,480
2002-01-15,473,473,470,470
2002-01-16,476,477,476,477
2002-01-17,481,481,481,481
2002-01-18,482,482,481,481
2002-01-21,477,477,475,475
2002-01-22,477,477,475,475
2002-01-23,475,475,473,473
2002-01-24,467,467,467,467
2002-01-25,465,465,465,465
2002-01-28,466,466,464,464
2002-01-29,459,459,456,456
2002-01-30,457,457,456,456
2002-01-31,457,457,455,455
2002-02-01,449,453,449,453
2002-02-04,452,454,452,454
2002-02-05,453,453,453,453
2002-02-06,464,464,462,462
2002-02-07,468,469,468,469
2002-02-08,474,474,474,474
2002-02-11,475,475,472,472
2002-02-12,468,468,464,464
2002-02-13,467,467,467,467
2002-02-14,479,480,479,480
2002-02-15,479,479,477,477
2002-02-18,469,470,469,470
2002-02-19,470,470,470,470
2002-02-20,471,471,469,469
2002-02-21,470,470,470,470
2002-02-22,475,475,475,475
2002-02-25,477,477,477,477
2002-02-26,480,481,480,481
2002-02-27,494,494,493,493
2002-02-28,493,493,493,493
2002-03-01,486,488,486,488
2002-03-04,488,512,488,512
2002-03-05,507,507,507,507
2002-03-06,508,510,508,510
2002-03-07,508,508,505,505
2002-03-08,520,522,520,522
2002-03-11,526,526,524,524
2002-03-12,519,519,517,517
2002-03-13,517,517,511,511
2002-03-14,508,510,508,510
2002-03-15,510,511,510,511
2002-03-18,512,517,512,517
2002-03-19,520,520,518,518
2002-03-20,514,514,512,512
2002-03-21,512,512,511,511
2002-03-22,512,512,510,510
2002-03-25,515,515,515,515
2002-03-26,511,512,511,512
2002-03-27,516,516,511,511
2002-03-28,514,516,514,516
2002-04-02,537,537,533,533
2002-04-03,534,534,533.5,533.5
2002-04-04,525,525,525,525
2002-04-05,532,532,532,532
2002-04-08,530,530,528,528
2002-04-09,526,528,526,528
2002-04-10,526,526,526,526
2002-04-11,532.5,533,532.5,533
2002-04-12,536,536,534,534
2002-04-15,543,543,539,539
2002-04-16,537,537,536,536
2002-04-17,542,542,541,541
2002-04-18,558,559,558,559
2002-04-19,558,558,556,556
2002-04-22,557,557,552,552
2002-04-23,552,552,549,549
2002-04-24,553,555,553,555
2002-04-25,554,556,554,556
2002-04-26,553,553,551,551
2002-04-29,548,548,544,544
2002-04-30,537,537,536,536
2002-05-01,523,523,520,520
2002-05-02,519,519.5,519,519.5
2002-05-03,524,524,521,521
2002-05-07,522,522,522,522
2002-05-08,525,531,525,531
2002-05-09,528,528,524,524
2002-05-10,522,522,522,522
2002-05-13,525,530,525,530
2002-05-14,532,534,532,534
2002-05-15,537,537,537,537
2002-05-16,539,539,538,538
2002-05-17,538,538,538,538
2002-05-20,542,542,538,538
2002-05-21,546,546,541,541
2002-05-22,541,541,540,540
2002-05-23,539,539,537,537
2002-05-24,541,541,539,539
2002-05-27,538,538,538,538
2002-05-28,540,542,540,542
2002-05-29,547,547,546,546
2002-05-30,547,547,547,547
2002-05-31,548,548,548,548
2002-06-05,552,552,546,546
2002-06-06,549,552,549,552
2002-06-07,564,564,564,564
2002-06-10,558,558,555,555
2002-06-11,557,557,554,554
2002-06-12,558,558,556,556
2002-06-13,555,555,554,554
2002-06-14,556,557,556,557
2002-06-17,560,560,556,556
2002-06-18,562,562,561,561
2002-06-19,565,565,564,564
2002-06-20,565,565,565,565
2002-06-21,567,567,563,563
2002-06-24,563,563,560,560
2002-06-25,560,560,560,560
2002-06-26,551,551,547,547
2002-06-27,541,541,539,539
2002-06-28,547,547,545,545
2002-07-01,532,532,532,532
2002-07-02,530,530,530,530
2002-07-03,531,531,528,528
2002-07-05,520,520,520,520
2002-07-08,524,524,524,524
2002-07-09,519,523,519,523
2002-07-10,524,524,524,524
2002-07-11,526,526,526,526
2002-07-12,529,529,529,529
2002-07-15,529,532,529,532
2002-07-16,531,531,530,530
2002-07-17,526,526,525,525
2002-07-18,525,525,525,525
2002-07-19,528,529,528,529
2002-07-22,526,526,525,525
2002-07-23,522,526,522,526
2002-07-24,520,520,520,520
2002-07-25,524,524,523,523
2002-07-26,529,530,529,530
2002-07-29,528,528,526,526
2002-07-30,527,528,527,528
2002-07-31,530,530,529,529
2002-08-01,522,523.5,522,523.5
2002-08-02,526,526,525.5,525.5
2002-08-05,525,525,525,525
2002-08-06,527,527,527,527
2002-08-07,526,530,526,530
2002-08-08,535,540,535,540
2002-08-09,538,543,538,543
2002-08-12,553,553,552,552
2002-08-13,552,552,550,550
2002-08-14,558,558,558,558
2002-08-15,558,558,556,556
2002-08-16,552,553,552,553
2002-08-19,555,555,553,553
2002-08-20,547,547,545,545
2002-08-21,543,543,543,543
2002-08-22,541,542,541,542
2002-08-23,541,541,541,541
2002-08-27,553,555,553,555
2002-08-28,574,574,574,574
2002-08-29,559,560,559,560
2002-08-30,568,568,564,564
2002-09-02,563,563,563,563
2002-09-03,552,554,552,554
2002-09-04,545,545,542,542
2002-09-05,540,543,540,543
2002-09-06,543,545,543,545
2002-09-09,549,549,549,549
2002-09-10,549,549,549,549
2002-09-11,551.5,551.5,551.5,551.5
2002-09-12,549,552,549,552
2002-09-13,552,553,552,553
2002-09-16,554,554,554,554
2002-09-17,547,550,547,550
2002-09-18,552,556,552,556
2002-09-19,559.75,568,559.75,568
2002-09-20,570,570,565.5,565.5
2002-09-23,565,567,565,567
2002-09-24,568,574,568,574
2002-09-25,564,564,563,563
2002-09-26,564,564,562,562
2002-09-27,560.5,560.5,560,560
2002-09-30,563.5,563.5,563,563
2002-10-01,567,567,567,567
2002-10-02,569,569,567,567
2002-10-03,565,565,558,558
2002-10-04,560,560,557,557
2002-10-07,558,558,558,558
2002-10-08,562,563,562,563
2002-10-09,577,581,577,581
2002-10-10,585,585,580,580
2002-10-11,593,593,592,592
2002-10-14,589,589,589,589
2002-10-15,586,586,585,585
2002-10-16,589,592,589,592
2002-10-17,598,598,590,590
2002-10-18,590,592,590,592
2002-10-21,588.5,588.5,587,587
2002-10-22,584,584,581,581
2002-10-23,584,584,581,581
2002-10-24,582,582,582,582
2002-10-25,586,589,586,589
2002-10-28,590,590,590,590
2002-10-29,590,593,590,593
2002-10-30,590,590,589.5,589.5
2002-10-31,583,583,579,579
2002-11-01,578,578,578,578
2002-11-04,580,580,580,580
2002-11-05,581,584,581,584
2002-11-06,586,586,586,586
2002-11-07,585,586,585,586
2002-11-08,588,588,588,588
2002-11-11,583,583,577,577
2002-11-12,580,580,580,580
2002-11-13,591.5,591.5,591,591
2002-11-14,587,590,587,590
2002-11-15,602,602,600,600
2002-11-18,601,601,599,599
2002-11-19,599,599,595,595
2002-11-20,593,593,592,592
2002-11-21,590,593,590,593
2002-11-22,594,594,592,592
2002-11-25,591,591,588,588
2002-11-26,587,587,587,587
2002-11-27,587,587,585,585
2002-11-28,585,585,584,584
2002-11-29,589,592,589,592
2002-12-02,592,592,592,592
2002-12-03,590,591,590,591
2002-12-04,592,592,592,592
2002-12-05,596,596,594,594
2002-12-06,597,597,596,596
2002-12-09,602,602,600,600
2002-12-10,599,599,599,599
2002-12-11,595,595,594,594
2002-12-12,594,594,594,594
2002-12-13,604,604,602,602
2002-12-16,603,604,603,604
2002-12-17,607,607,607,607
2002-12-18,598,598,598,598
2002-12-19,601,601,598,598
2002-12-20,593,593,588,588
2002-12-23,594,594,591,591
2002-12-24,585,591,585,591
2002-12-27,594,594,592.75,592.75
2002-12-30,598,598,598,598
2002-12-31,598,598,598,598
2003-01-02,600,608,600,608
2003-01-03,606,606,603,603
2003-01-06,607,607,607,607
2003-01-07,606,608.5,606,608.5
2003-01-08,607.5,607.5,607,607
2003-01-09,624,624,620,620
2003-01-10,618,620,618,620
2003-01-13,619,619,618.5,618.5
2003-01-14,617,620.5,617,620.5
2003-01-15,619,619,616,616
2003-01-16,619,619,619,619
2003-01-17,623,627,623,627
2003-01-20,630,633,630,633
2003-01-21,632,632,630,630
2003-01-22,648,648,644,644
2003-01-23,648,652,648,652
2003-01-24,650,650,643,643
2003-01-27,646,646,644,644
2003-01-28,642,643,642,643
2003-01-29,649,654,649,654
2003-01-30,671,671,668,668
2003-01-31,669,669,667,667
2003-02-03,690,698,690,698
2003-02-04,703,703,700,700
2003-02-05,689,689,687,687
2003-02-06,676,678,676,678
2003-02-07,690,690,686,686
2003-02-10,685,685,681,681
2003-02-11,677,677,677,677
2003-02-12,692,692,692,692
2003-02-13,689,689,688,688
2003-02-14,693,695,693,695
2003-02-17,684,688,684,688
2003-02-18,684,684,675,675
2003-02-19,672,672,672,672
2003-02-20,670,670,666,666
2003-02-21,664,667,664,667
2003-02-24,670,672,670,672
2003-02-25,681,681,681,681
2003-02-26,677,677,676,676
2003-02-27,682,682,682,682
2003-02-28,680,681,680,681
2003-03-03,683,683,682,682
2003-03-04,686,688,686,688
2003-03-05,699,699,695,695
2003-03-06,695,695,693,693
2003-03-07,691,693,691,693
2003-03-10,696,704,696,704
2003-03-11,705,705,700,700
2003-03-12,700,700,698,698
2003-03-13,700,700,692,692
2003-03-14,688,688,688,688
2003-03-17,694,694,694,694
2003-03-18,686,688,686,688
2003-03-19,680,680,680,680
2003-03-20,670,670,666,666
2003-03-21,662,662,662,662
2003-03-24,660,660,655,655
2003-03-25,655,655,643,643
2003-03-26,644,646,644,646
2003-03-27,643,643,636,636
2003-03-28,625,630,625,630
2003-03-31,645,645,642,642
2003-04-01,642,642,639,639
2003-04-02,640,640,637,637
2003-04-03,624,624,619,619
2003-04-04,616,616,615,615
2003-04-07,615,615,613,613
2003-04-08,611,615,611,615
2003-04-09,625,628,625,628
2003-04-10,625,625,624,624
2003-04-11,623,623,622,622
2003-04-14,623,623,622,622
2003-04-15,625,625,624,624
2003-04-16,624,624,622,622
2003-04-17,628,632,628,632
2003-04-22,636,640,636,640
2003-04-23,638,638,638,638
2003-04-24,638,638,635,635
2003-04-25,635,635,630,630
2003-04-28,626,626,618,618
2003-04-29,606,606,606,606
2003-04-30,606,606,603,603
2003-05-01,606,606,606,606
2003-05-02,607,608,607,608
2003-05-06,612,625,612,625
2003-05-07,628,636,628,636
2003-05-08,630,634,630,634
2003-05-09,640,642,640,642
2003-05-12,644,654,644,654
2003-05-13,662,662,660,660
2003-05-14,662,662,662,662
2003-05-15,662,665,662,665
2003-05-16,663,666,663,666
2003-05-19,654,655,654,655
2003-05-20,664,664,664,664
2003-05-21,680,680,675,675
2003-05-22,671,671,671,671
2003-05-23,669,669,669,669
2003-05-27,682,685,682,685
2003-05-28,671,671,668,668
2003-05-29,648,648,644,644
2003-05-30,643,643,642,642
2003-06-02,638,645,638,645
2003-06-03,652,653,652,653
2003-06-04,669,669,668,668
2003-06-05,669,669,663,663
2003-06-06,660,660,658,658
2003-06-09,659,659,659,659
2003-06-10,663,663,659,659
2003-06-11,655,655,646,646
2003-06-12,649.5,649.5,648,648
2003-06-13,661,661,661,661
2003-06-16,670,670,670,670
2003-06-17,668,668,664,664
2003-06-18,662,662,662,662
2003-06-19,665,671,665,671
2003-06-20,674,674,671,671
2003-06-23,668,668,666,666
2003-06-24,665,670,665,670
2003-06-25,670,670,666,666
2003-06-26,662,662,655,655
2003-06-27,664,664,664,664
2003-06-30,665,667,665,667
2003-07-01,671,671,671,671
2003-07-02,673,675,673,675
2003-07-03,673,674,673,674
2003-07-04,676,676,674,674
2003-07-07,674,674,671,671
2003-07-08,665,665,665,665
2003-07-09,665,666,665,666
2003-07-10,673,674,673,674
2003-07-11,675,676.5,675,676.5
2003-07-14,677,680,677,680
2003-07-15,687,690,687,690
2003-07-16,685,685,679,679
2003-07-17,685,685,683,683
2003-07-18,684.5,685,684.5,685
2003-07-21,685,685,683,683
2003-07-22,692,692,691,691
2003-07-23,690,692,690,692
2003-07-24,695,695,693,693
2003-07-25,691,691,690,690
2003-07-28,694,695,694,695
2003-07-29,700,700,697,697
2003-07-30,693,693,690,690
2003-07-31,687,687,684,684
2003-08-01,677,677,677,677
2003-08-04,677,677,677,677
2003-08-05,683,683,680,680
2003-08-06,684,684,682,682
2003-08-07,682,682,681,681
2003-08-08,680,680,680,680
2003-08-11,690,692,690,692
2003-08-12,698,698,696,696
2003-08-13,688,688,686,686
2003-08-14,694,694,694,694
2003-08-15,697,697,697,697
2003-08-18,698,698,695,695
2003-08-19,696,696,696,696
2003-08-20,704,704,700,700
2003-08-21,703,703,703,703
2003-08-22,702,702,698,698
2003-08-26,691,691,691,691
2003-08-27,696,705,696,705
2003-08-28,709,709,707,707
2003-08-29,707,707,707,707
2003-09-01,707,709,707,709
2003-09-02,714,714,712,712
2003-09-03,712,712,711,711
2003-09-04,713,713,712,712
2003-09-05,710,712,710,712
2003-09-08,710,710,708,708
2003-09-09,709,714,709,714
2003-09-10,703,704,703,704
2003-09-11,697.5,697.5,697.5,697.5
2003-09-12,701,701,701,701
2003-09-15,701,702,701,702
2003-09-16,696,701,696,701
2003-09-17,696,696,696,696
2003-09-18,702,702,701,701
2003-09-19,699.5,699.5,699,699
2003-09-22,705,705,704,704
2003-09-23,704,707,704,707
2003-09-24,705,705,704,704
2003-09-25,710,714,710,714
2003-09-26,708,708,698,698
2003-09-29,702,702,701,701
2003-09-30,708,710,708,710
2003-10-01,712,712,712,712
2003-10-02,712.5,712.5,711,711
2003-10-03,718,726,718,726
2003-10-06,713,713,710,710
2003-10-07,722,722,721,721
2003-10-08,730,730,728,728
2003-10-09,732,732,726,726
2003-10-10,729,732,729,732
2003-10-13,728,728,724,724
2003-10-14,730,730,730,730
2003-10-15,726,726,726,726
2003-10-16,725,725,725,725
2003-10-17,727,727,727,727
2003-10-20,732,735,732,735
2003-10-21,738,738,734,734
2003-10-22,737,737,737,737
2003-10-23,740,744,740,744
2003-10-24,740,740,738,738
2003-10-27,743,745,743,745
2003-10-28,747,747,747,747
2003-10-29,750,754,750,754
2003-10-30,759,762,759,762
2003-10-31,752,753,752,753
2003-11-03,738,740,738,740
2003-11-04,742,745,742,745
2003-11-05,755,756.5,755,756.5
2003-11-06,758,758,756,756
2003-11-07,755,756,755,756
2003-11-10,759,759,759,759
2003-11-11,760,761,760,761
2003-11-12,760,760,760,760
2003-11-13,769,772,769,772
2003-11-14,771.5,771.5,769,769
2003-11-17,765,765,760,760
2003-11-18,762,765,762,765
2003-11-19,769,769,767,767
2003-11-20,765,767,765,767
2003-11-21,765,765,765,765
2003-11-24,762,762,756,756
2003-11-25,758,758,758,758
2003-11-26,763,764,763,764
2003-11-27,766,766,761,761
2003-11-28,765,765,765,765
2003-12-01,770,770,770,770
2003-12-02,778,778,776,776
2003-12-03,779,780,779,780
2003-12-04,796,796,791,791
2003-12-05,787,787,786,786
2003-12-08,799,800,799,800
2003-12-09,799,801,799,801
2003-12-10,802,812,802,812
2003-12-11,810,810,809,809
2003-12-12,820,824,820,824
2003-12-15,829,829,825,825
2003-12-16,826,828,826,828
2003-12-17,838,840,838,840
2003-12-18,842,842,833,833
2003-12-19,826,828,826,828
2003-12-22,814,814,796,796
2003-12-23,805,805,802,802
2003-12-24,812,812,802,802
2003-12-29,820,820,818,818
2003-12-30,812,813,812,813
2003-12-31,814,814,813,813
2004-01-02,815,815.5,815,815.5
2004-01-05,826,834,826,834
2004-01-06,850,850,846,846
2004-01-07,842,843,842,843
2004-01-08,842,852,842,852
2004-01-09,852,852,851,851
2004-01-12,854,854,853,853
2004-01-13,868,868,868,868
2004-01-14,854,858,854,858
2004-01-15,856,856,856,856
2004-01-16,849,850,849,850
2004-01-19,862,862,860,860
2004-01-20,858,860,858,860
2004-01-21,864,864,862,862
2004-01-22,862,865,862,865
2004-01-23,866,866,865,865
2004-01-26,857,859,857,859
2004-01-27,854,854,854,854
2004-01-28,858,858,856,856
2004-01-29,852,852,842,842
2004-01-30,829,837,829,837
2004-02-02,832,832,830,830
2004-02-03,824,832,824,832
2004-02-04,826,826,825,825
2004-02-05,824,824,822,822
2004-02-06,823,834,823,834
2004-02-09,841,841,837,837
2004-02-10,838,838,835,835
2004-02-11,837,839,837,839
2004-02-12,849,849,846.5,846.5
2004-02-13,851,852,851,852
2004-02-16,850,851,850,851
2004-02-17,857,859,857,859
2004-02-18,860,864,860,864
2004-02-19,860,860,855,855
2004-02-20,857,857,854,854
2004-02-23,842,842,842,842
2004-02-24,857,858,857,858
2004-02-25,861,861,859,859
2004-02-26,860,860,855,855
2004-02-27,873,877,873,877
2004-03-01,894,900,894,900
2004-03-02,887,887,880,880
2004-03-03,878,884,878,884
2004-03-04,884,884,882,882
2004-03-05,883,886,883,886
2004-03-08,896,896,894,894
2004-03-09,895,895,895,895
2004-03-10,908,912,908,912
2004-03-11,905,905,905,905
2004-03-12,910,910,910,910
2004-03-15,911.5,911.5,911,911
2004-03-16,900,902,900,902
2004-03-17,905,907.5,905,907.5
2004-03-18,900,900,897,897
2004-03-19,897,897,893,893
2004-03-22,895,897,895,897
2004-03-23,905,905,905,905
2004-03-24,923,923,917,917
2004-03-25,907,909,907,909
2004-03-26,909,909,909,909
2004-03-29,904,906,904,906
2004-03-30,888,890,888,890
2004-03-31,900,903,900,903
2004-04-01,910,910,908,908
2004-04-02,888,893,888,893
2004-04-05,899,899,893,893
2004-04-06,886,888,886,888
2004-04-07,887,887,879,879
2004-04-08,892,897,892,897
2004-04-13,934,934,930,930
2004-04-14,925,930,925,930
2004-04-15,925,930,925,930
2004-04-16,920,920,917,917
2004-04-19,937,937,936,936
2004-04-20,927,927,925,925
2004-04-21,904.5,904.5,896,896
2004-04-22,860,860,845,845
2004-04-23,850,850,850,850
2004-04-26,827,827,821,821
2004-04-27,848,850,848,850
2004-04-28,835,835,820,820
2004-04-29,783,785,783,785
2004-04-30,798,798,798,798
2004-05-04,816,824,816,824
2004-05-05,822,822,815,815
2004-05-06,800,800,798,798
2004-05-07,798,798,796,796
2004-05-10,775,775,767,767
2004-05-11,785,785,785,785
2004-05-12,791,795,791,795
2004-05-13,794,794,789,789
2004-05-14,789,793,789,793
2004-05-17,816,820,816,820
2004-05-18,802,802,801,801
2004-05-19,804,806,804,806
2004-05-20,806,806,806,806
2004-05-21,808,810,808,810
2004-05-24,818,818,817,817
2004-05-25,836,841.5,836,841.5
2004-05-26,843,843,836,836
2004-05-27,841,845,841,845
2004-05-28,838,838,832,832
2004-06-01,844,844,843,843
2004-06-02,843,843,841,841
2004-06-03,832,832,832,832
2004-06-04,830,830,829.5,829.5
2004-06-07,833.5,833.5,833,833
2004-06-08,836,838,836,838
2004-06-09,819,819,813,813
2004-06-10,799,799,797,797
2004-06-11,795,795,795,795
2004-06-14,792,794,792,794
2004-06-15,774,774,774,774
2004-06-16,780,780,777,777
2004-06-17,777,783,777,783
2004-06-18,795,807,795,807
2004-06-21,811,815,811,815
2004-06-22,804.5,804.5,804,804
2004-06-23,809,809,809,809
2004-06-24,810,810,810,810
2004-06-25,810,810,806,806
2004-06-28,795,795,792,792
2004-06-29,778,780.5,778,780.5
2004-06-30,790,793.5,790,793.5
2004-07-01,783,783,781,781
2004-07-02,780,780,776,776
2004-07-05,782,782,781,781
2004-07-06,778,779,778,779
2004-07-07,791,791,791,791
2004-07-08,808,809,808,809
2004-07-09,813,813,812,812
2004-07-12,824,824,821,821
2004-07-13,807,807,807,807
2004-07-14,815,818,815,818
2004-07-15,808,813,808,813
2004-07-16,820,824,820,824
2004-07-19,828,828,825.5,825.5
2004-07-20,836,836,833,833
2004-07-21,832,832,831,831
2004-07-22,825,831,825,831
2004-07-23,816,818,816,818
2004-07-26,815,815,815,815
2004-07-27,809,809,809,809
2004-07-28,805,805,801,801
2004-07-29,814,814,814,814
2004-07-30,816,818,816,818
2004-08-02,827,830,827,830
2004-08-03,829,829,824,824
2004-08-04,833,833,830,830
2004-08-05,830,830,827,827
2004-08-06,827,829,827,829
2004-08-09,833,833,832,832
2004-08-10,836.5,836.5,836,836
2004-08-11,843,843,838,838
2004-08-12,845,848,845,848
2004-08-13,847,857,847,857
2004-08-16,870,885,870,885
2004-08-17,871,877,871,877
2004-08-18,854,855.5,854,855.5
2004-08-19,862.5,865,862.5,865
2004-08-20,851.5,854,851.5,854
2004-08-23,844,844,838,838
2004-08-24,844,844,844,844
2004-08-25,850,850,849,849
2004-08-26,852,856,852,856
2004-08-27,868,868,868,868
2004-08-31,866,866,864,864
2004-09-01,866,867,866,867
2004-09-02,873,873,871,871
2004-09-03,866,866,865,865
2004-09-06,848,848,846.5,846.5
2004-09-07,850,850,847,847
2004-09-08,838,838,831,831
2004-09-09,838,838,827,827
2004-09-10,832,836,832,836
2004-09-13,836,836,836,836
2004-09-14,840,842,840,842
2004-09-15,843,843.5,843,843.5
2004-09-16,843,843,840,840
2004-09-17,837,837,836,836
2004-09-20,835,835,835,835
2004-09-21,848,850,848,850
2004-09-22,847,847,841,841
2004-09-23,844,848,844,848
2004-09-24,851.5,855,851.5,855
2004-09-27,856,856,855,855
2004-09-28,869,875,869,875
2004-09-29,845,851,845,851
2004-09-30,850,854,850,854
2004-10-01,863,863,862,862
2004-10-04,852.5,852.5,832,832
2004-10-05,834,834,834,834
2004-10-06,848,848,848,848
2004-10-07,845,845,844,844
2004-10-08,845,845,843,843
2004-10-11,847,847,847,847
2004-10-12,847,847,838,838
2004-10-13,830,830,826.5,826.5
2004-10-14,838,838,837,837
2004-10-15,838,846,838,846
2004-10-18,845,845,844,844
2004-10-19,838,838,838,838
2004-10-20,844,849,844,849
2004-10-21,854,854,848,848
2004-10-22,848,848,840,840
2004-10-25,857,857,849,849
2004-10-26,846,846,844,844
2004-10-27,842,844,842,844
2004-10-28,832,832,821.5,821.5
2004-10-29,835,835,835,835
2004-11-01,834,834,834,834
2004-11-02,828,828,826,826
2004-11-03,828,832,828,832
2004-11-04,841,851,841,851
2004-11-05,845,845,843,843
2004-11-08,846,847,846,847
2004-11-09,848,848,846,846
2004-11-10,848,848,848,848
2004-11-11,850,852,850,852
2004-11-12,868,871,868,871
2004-11-15,878,878,877,877
2004-11-16,869,869,867,867
2004-11-17,866,869,866,869
2004-11-18,869,869,861,861
2004-11-19,853,854,853,854
2004-11-22,852,853,852,853
2004-11-23,853,853,853,853
2004-11-24,860,860,860,860
2004-11-25,865,865,863,863
2004-11-26,865,865,862,862
2004-11-29,861,861,861,861
2004-11-30,865,867,865,867
2004-12-01,866,868.6,866,868.6
2004-12-02,875.75,884,875.75,884
2004-12-03,870,870,870,870
2004-12-06,873,873,870,870
2004-12-07,868,868,868,868
2004-12-08,856,856,822,822
2004-12-09,827,827,824,824
2004-12-10,832,832,832,832
2004-12-13,836,836,831,831
2004-12-14,835.25,835.25,833,833
2004-12-15,835,841,835,841
2004-12-16,845,845,840,840
2004-12-17,840,840,838,838
2004-12-20,844,844,842,842
2004-12-21,843,843,841,841
2004-12-22,843.5,843.5,842,842
2004-12-23,840,840.5,840,840.5
2004-12-24,846,846,840.5,840.5
2004-12-29,867,867,865,865
2004-12-30,859,859.5,859,859.5
2005-01-04,848,848,844,844
2005-01-05,843,845,843,845
2005-01-06,847,847,847,847
2005-01-07,847,847,846,846
2005-01-10,845,846,845,846
2005-01-11,856,858,856,858
2005-01-12,856,858,856,858
2005-01-13,862,862,860,860
2005-01-14,856,856,853,853
2005-01-17,855,857,855,857
2005-01-18,858,860,858,860
2005-01-19,869,869.5,869,869.5
2005-01-20,863,863,862,862
2005-01-21,863,866,863,866
2005-01-24,869,871,869,871
2005-01-25,866,866,864,864
2005-01-26,863,866,863,866
2005-01-27,869,869,868,868
2005-01-28,867,870,867,870
2005-01-31,871,871,869,869
2005-02-01,881,881,876,876
2005-02-02,876,876,871,871
2005-02-03,870,870,864,864
2005-02-04,866,866,864,864
2005-02-07,867,869,867,869
2005-02-08,855,855,855,855
2005-02-09,847,850,847,850
2005-02-10,852,858,852,858
2005-02-11,868,870,868,870
2005-02-14,873,877,873,877
2005-02-15,858,860,858,860
2005-02-16,856,856,856,856
2005-02-17,859,859,859,859
2005-02-18,864,864.5,864,864.5
2005-02-21,861,861,861,861
2005-02-22,871,874,871,874
2005-02-23,869,869,863,863
2005-02-24,869,869,867,867
2005-02-25,865,865,864,864
2005-02-28,870,870,864,864
2005-03-01,866,866,864,864
2005-03-02,861,861,859,859
2005-03-03,866,866,866,866
2005-03-04,865,866.5,865,866.5
2005-03-07,869,869,865,865
2005-03-08,868.5,873,868.5,873
2005-03-09,876,876,870,870
2005-03-10,875,875,870,870
2005-03-11,867,867,866,866
2005-03-14,870,872,870,872
2005-03-15,872,876,872,876
2005-03-16,879,883,879,883
2005-03-17,883,883,877,877
2005-03-18,873,873,873,873
2005-03-21,873,873,869.5,869.5
2005-03-22,862,864,862,864
2005-03-23,858,859,858,859
2005-03-24,859,860,859,860
2005-03-29,860,861,860,861
2005-03-30,860.5,861,860.5,861
2005-03-31,863,864,863,864
2005-04-01,862.5,864,862.5,864
2005-04-04,859,859,855,855
2005-04-05,858,858,858,858
2005-04-06,862,862,859,859
2005-04-07,865,865,864,864
2005-04-08,861,861,858,858
2005-04-11,861,861,861,861
2005-04-12,864,864,862,862
2005-04-13,863,863,861,861
2005-04-14,863,863,861,861
2005-04-15,863,863,861,861
2005-04-18,862,862,861,861
2005-04-19,863,863,863,863
2005-04-20,872,872.5,872,872.5
2005-04-21,872.5,872.5,872,872
2005-04-22,872,873,872,873
2005-04-25,875,875,874,874
2005-04-26,878,880,878,880
2005-04-27,873.5,873.5,870,870
2005-04-28,867,867,865,865
2005-04-29,867,867,867,867
2005-05-03,867,867,867,867
2005-05-04,869,873,869,873
2005-05-05,875,875,875,875
2005-05-06,875,875,873,873
2005-05-09,875,875,874,874
2005-05-10,875,878,875,878
2005-05-11,881,881,876,876
2005-05-12,871,871,869,869
2005-05-13,866,866,865,865
2005-05-16,856,856,853,853
2005-05-17,855,856,855,856
2005-05-18,858,860,858,860
2005-05-19,867,867,866,866
2005-05-20,865,865,863,863
2005-05-23,860,863,860,863
2005-05-24,865,867.5,865,867.5
2005-05-25,866,866,865,865
2005-05-26,864,864,861,861
2005-05-27,866,866,863,863
2005-05-31,863,863,859.5,859.5
2005-06-01,867,870,867,870
2005-06-02,873,875,873,875
2005-06-03,876,876,874,874
2005-06-06,877.5,877.5,875,875
2005-06-07,878,878,876,876
2005-06-08,877,877,876,876
2005-06-09,874,874,872,872
2005-06-10,869,869,868,868
2005-06-13,869,870,869,870
2005-06-14,870.5,870.5,870,870
2005-06-15,873,877,873,877
2005-06-16,879,886,879,886
2005-06-17,889,891,889,891
2005-06-20,900,900,897,897
2005-06-21,882,882,879,879
2005-06-22,890,890,887,887
2005-06-23,888,888,888,888
2005-06-24,888,893,888,893
2005-06-27,891,891,888,888
2005-06-28,884,884,882,882
2005-06-29,882.5,883,882.5,883
2005-06-30,885,885,884,884
2005-07-01,880,880,880,880
2005-07-04,872,872,870,870
2005-07-05,870,870,860,860
2005-07-06,864,865,864,865
2005-07-07,872,872,868,868
2005-07-08,865,865,862,862
2005-07-11,866,867,866,867
2005-07-12,872,873,872,873
2005-07-13,873,874,873,874
2005-07-14,867,867,867,867
2005-07-15,866,866,864,864
2005-07-18,867,867,865.5,865.5
2005-07-19,867,867,866,866
2005-07-20,869,871,869,871
2005-07-21,877,882,877,882
2005-07-22,884,884,884,884
2005-07-25,887,887,886,886
2005-07-26,885,885,882.5,882.5
2005-07-27,880,880,879,879
2005-07-28,883,883,882.5,882.5
2005-07-29,896,898,896,898
2005-08-01,901,904.5,901,904.5
2005-08-02,909,909,906,906
2005-08-03,909,912,909,912
2005-08-04,914,914,905,905
2005-08-05,909,909,908,908
2005-08-08,899,899.5,899,899.5
2005-08-09,905,905,903.5,903.5
2005-08-10,902,902,902,902
2005-08-11,909,911,909,911
2005-08-12,924,924,915,915
2005-08-15,908,908,904,904
2005-08-16,892,892,887,887
2005-08-17,890,890,890,890
2005-08-18,887,887,887,887
2005-08-19,887,887.5,887,887.5
2005-08-22,887,891,887,891
2005-08-23,894,894,893,893
2005-08-24,894,896,894,896
2005-08-25,897,897,896,896
2005-08-26,895,895,894,894
2005-08-30,895,895,890,890
2005-08-31,891,891,888,888
2005-09-01,893,897,893,897
2005-09-02,909,909,905,905
2005-09-05,908,908,908,908
2005-09-06,907,907,907,907
2005-09-07,906,906,904,904
2005-09-08,912,912,911,911
2005-09-09,909,909,909,909
2005-09-12,913,913,910,910
2005-09-13,909,909,908,908
2005-09-14,908,910,908,910
2005-09-15,912,914,912,914
2005-09-16,915,919,915,919
2005-09-19,920,922,920,922
2005-09-20,930,930,930,930
2005-09-21,927,927,927,927
2005-09-22,930,930,928,928
2005-09-23,924,924,921,921
2005-09-26,910,910,910,910
2005-09-27,917,917,915,915
2005-09-28,910,915,910,915
2005-09-29,923,923,923,923
2005-09-30,929,929,929,929
2005-10-03,924,926,924,926
2005-10-04,920,920,920,920
2005-10-05,914,914,914,914
2005-10-06,921,922,921,922
2005-10-07,932,932,930,930
2005-10-10,937,937,932,932
2005-10-11,941,941,941,941
2005-10-12,941,941,940,940
2005-10-13,937,937,932,932
2005-10-14,925,925,924,924
2005-10-17,935,937,935,937
2005-10-18,933,933,931,931
2005-10-19,927,928,927,928
2005-10-20,920,925,920,925
2005-10-21,926,926,925.5,925.5
2005-10-24,924,925.5,924,925.5
2005-10-25,932,938,932,938
2005-10-26,941,941,941,941
2005-10-27,944,944,941,941
2005-10-28,941,941,940,940
2005-10-31,939,939,938,938
2005-11-01,930,930,924,924
2005-11-02,925,930,925,930
2005-11-03,936,938,936,938
2005-11-04,933,936,933,936
2005-11-07,930,930,929,929
2005-11-08,931.5,937,931.5,937
2005-11-09,955,955,954,954
2005-11-10,956.75,956.75,953,953
2005-11-11,957,957,955.5,955.5
2005-11-14,969,969,967,967
2005-11-15,968,968,965,965
2005-11-16,982,983,982,983
2005-11-17,974,978,974,978
2005-11-18,983,983,979,979
2005-11-21,979,979,975,975
2005-11-22,977,977,971,971
2005-11-23,970,970,970,970
2005-11-24,979,979,979,979
2005-11-25,984,987,984,987
2005-11-28,997,997,995,995
2005-11-29,993,993,993,993
2005-11-30,980,980,979,979
2005-12-01,985,990,985,990
2005-12-02,1001,1001,1000,1000
2005-12-05,1000,1000,998,998
2005-12-06,994,994,987,987
2005-12-07,1000,1000,998,998
2005-12-08,995,995,991,991
2005-12-09,1000,1004,1000,1004
2005-12-12,1011,1012,1011,1012
2005-12-13,996,996,995,995
2005-12-14,974,974,968,968
2005-12-15,942,954,942,954
2005-12-16,956,959,956,959
2005-12-19,973,974,973,974
2005-12-20,964,964,963,963
2005-12-21,951,953,951,953
2005-12-22,954,958,954,958
2005-12-23,961,961,958,958
2005-12-28,968,969,968,969
2005-12-29,968,968,965,965
2005-12-30,964,965,964,965
2006-01-03,982,982,982,982
2006-01-04,995,995,990,990
2006-01-05,990,990,990,990
2006-01-06,989,993,989,993
2006-01-09,998,998,996,996
2006-01-10,1020,1020,1017,1017
2006-01-11,1008,1008,1008,1008
2006-01-12,1017,1017,1017,1017
2006-01-13,1029,1029,1027,1027
2006-01-16,1042,1049,1042,1049
2006-01-17,1039,1039,1034,1034
2006-01-18,1025,1027,1025,1027
2006-01-19,1039,1039,1039,1039
2006-01-20,1042,1045,1042,1045
2006-01-23,1041,1042,1041,1042
2006-01-24,1043,1043,1043,1043
2006-01-25,1056,1058,1056,1058
2006-01-26,1061,1061,1052,1052
2006-01-27,1055,1058,1055,1058
2006-01-30,1065,1073,1065,1073
2006-01-31,1074,1074,1072,1072
2006-02-01,1070,1074,1070,1074
2006-02-02,1078,1079,1078,1079
2006-02-03,1080,1080,1079,1079
2006-02-06,1078,1078,1075,1075
2006-02-07,1069,1069,1062,1062
2006-02-08,1048,1050,1048,1050
2006-02-09,1065,1066,1065,1066
2006-02-10,1062,1062,1062,1062
2006-02-13,1026,1029,1026,1029
2006-02-14,1009,1013,1009,1013
2006-02-15,1013,1014,1013,1014
2006-02-16,1002,1002,997,997
2006-02-17,1008,1012,1008,1012
2006-02-20,1025,1030,1025,1030
2006-02-21,1027,1027,1023,1023
2006-02-22,1026,1026,1024,1024
2006-02-23,1024,1026,1024,1026
2006-02-24,1028,1032,1028,1032
2006-02-27,1037,1037,1037,1037
2006-02-28,1046,1051,1046,1051
2006-03-01,1046,1046,1046,1046
2006-03-02,1051,1051,1051,1051
2006-03-03,1063,1063,1059,1059
2006-03-06,1053,1059,1053,1059
2006-03-07,1040,1040,1039,1039
2006-03-08,1024,1024,1010,1010
2006-03-09,1017,1017,1017,1017
2006-03-10,1012,1012,1006,1006
2006-03-13,1015,1018,1015,1018
2006-03-14,1016,1018,1016,1018
2006-03-15,1028,1030,1028,1030
2006-03-16,1020,1028,1020,1028
2006-03-17,1033,1033,1033,1033
2006-03-20,1038,1038,1036,1036
2006-03-21,1036,1036,1035,1035
2006-03-22,1040,1040,1040,1040
2006-03-23,1038,1038,1037,1037
2006-03-24,1042,1042,1042,1042
2006-03-27,1059,1059,1059,1059
2006-03-28,1070,1070,1067,1067
2006-03-29,1062,1065,1062,1065
2006-03-30,1082,1084,1082,1084
2006-03-31,1080,1080,1076,1076
2006-04-03,1075,1075,1072,1072
2006-04-04,1075,1075,1075,1075
2006-04-05,1063,1070,1063,1070
2006-04-06,1082,1084,1082,1084
2006-04-07,1082,1082,1074,1074
2006-04-10,1085,1095,1085,1095
2006-04-11,1090,1090,1086,1086
2006-04-12,1083,1087,1083,1087
2006-04-13,1075,1075,1075,1075
2006-04-18,1101,1105,1101,1105
2006-04-19,1117,1117,1117,1117
2006-04-20,1130,1130,1121,1121
2006-04-21,1108,1115,1108,1115
2006-04-24,1126,1126,1120,1120
2006-04-25,1121,1127,1121,1127
2006-04-26,1130,1130,1130,1130
2006-04-27,1140,1140,1127,1127
2006-04-28,1149,1149,1145,1145
2006-05-02,1164,1170,1164,1170
2006-05-03,1184,1184,1184,1184
2006-05-04,1170,1174,1170,1174
2006-05-05,1175,1180,1175,1180
2006-05-08,1190,1190,1188,1188
2006-05-09,1206,1229,1206,1229
2006-05-10,1259,1259,1245,1245
2006-05-11,1274,1293,1274,1293
2006-05-12,1335,1335,1325,1325
2006-05-15,1293,1293,1290,1290
2006-05-16,1275,1297,1275,1297
2006-05-17,1335,1335,1331,1331
2006-05-18,1320,1325,1320,1325
2006-05-19,1313,1313,1302,1302
2006-05-22,1278,1278,1278,1278
2006-05-23,1293,1304,1293,1304
2006-05-24,1322,1322,1295,1295
2006-05-25,1290,1290,1285,1285
2006-05-26,1295,1295,1292,1292
2006-05-30,1292,1295,1292,1295
2006-06-01,1244,1244,1225,1225
2006-06-02,1227,1240,1227,1240
2006-06-05,1258,1258,1253,1253
2006-06-06,1243,1243,1233,1233
2006-06-07,1234,1234,1233,1233
2006-06-08,1221,1221,1218,1218
2006-06-09,1195,1200,1195,1200
2006-06-12,1189,1189,1177,1177
2006-06-13,1135,1135,1135,1135
2006-06-14,1128,1128,1125,1125
2006-06-15,1148,1164,1148,1164
2006-06-16,1158,1158,1158,1158
2006-06-19,1140,1140,1138,1138
2006-06-20,1160,1160,1158,1158
2006-06-21,1172,1175,1172,1175
2006-06-22,1198,1198,1186,1186
2006-06-23,1198,1198,1186,1186
2006-06-26,1176,1184,1176,1184
2006-06-27,1186,1186,1183,1183
2006-06-28,1184,1189,1184,1189
2006-06-29,1185,1191,1185,1191
2006-06-30,1212,1226,1212,1226
2006-07-03,1243,1243,1239,1239
2006-07-04,1234,1234,1230,1230
2006-07-05,1227,1232,1227,1232
2006-07-06,1226,1230,1226,1230
2006-07-07,1232,1232,1230,1230
2006-07-10,1222,1222,1215,1215
2006-07-11,1230,1232,1230,1232
2006-07-12,1253,1258,1253,1258
2006-07-13,1250,1252,1250,1252
2006-07-14,1248,1252,1248,1252
2006-07-17,1252,1252,1242,1242
2006-07-18,1230,1230.5,1230,1230.5
2006-07-19,1211,1211,1210,1210
2006-07-20,1222,1222,1220,1220
2006-07-21,1213,1216,1213,1216
2006-07-24,1204,1204,1196,1196
2006-07-25,1219,1228,1219,1228
2006-07-26,1220,1220,1217,1217
2006-07-27,1231,1233,1231,1233
2006-07-28,1218,1218,1215,1215
2006-08-01,1227,1231,1227,1231
2006-08-02,1247,1247,1246,1246
2006-08-03,1240,1240,1239,1239
2006-08-04,1240,1241,1240,1241
2006-08-07,1248,1249,1248,1249
2006-08-08,1240,1240,1237,1237
2006-08-09,1236,1243,1236,1243
2006-08-10,1251,1251,1248,1248
2006-08-11,1243,1245,1243,1245
2006-08-14,1229,1229,1218,1218
2006-08-15,1223,1225,1223,1225
2006-08-16,1230,1236,1230,1236
2006-08-17,1240,1241,1240,1241
2006-08-18,1216,1217,1216,1217
2006-08-21,1227,1232,1227,1232
2006-08-22,1233,1233,1228,1228
2006-08-23,1227,1231,1227,1231
2006-08-24,1228,1228,1227,1227
2006-08-25,1223,1223,1223,1223
2006-08-29,1221,1221,1216,1216
2006-08-30,1227,1230,1227,1230
2006-08-31,1240,1245,1240,1245
2006-09-01,1244,1244,1241,1241
2006-09-04,1246,1247,1246,1247
2006-09-05,1261,1267,1261,1267
2006-09-06,1263,1268,1263,1268
2006-09-07,1258,1258,1254,1254
2006-09-08,1244,1244,1222,1222
2006-09-11,1212,1212,1199.5,1199.5
2006-09-12,1207,1207,1207,1207
2006-09-13,1180,1189,1180,1189
2006-09-14,1190,1190,1188,1188
2006-09-15,1161,1161,1150,1150
2006-09-18,1161,1161,1159,1159
2006-09-19,1162,1162,1160,1160
2006-09-20,1132,1135,1132,1135
2006-09-21,1132,1132,1132,1132
2006-09-22,1146,1153,1146,1153
2006-09-25,1133,1133,1127,1127
2006-09-26,1131,1131,1127,1127
2006-09-27,1142,1142,1140,1140
2006-09-28,1150,1150,1150,1150
2006-09-29,1144,1144,1140,1140
2006-10-02,1150,1150,1150,1150
2006-10-03,1128,1128,1123,1123
2006-10-04,1108,1108,1102,1102
2006-10-05,1080,1085,1080,1085
2006-10-06,1080,1085,1080,1085
2006-10-09,1087,1087,1087,1087
2006-10-10,1084,1084,1072,1072
2006-10-11,1064,1065,1064,1065
2006-10-12,1074,1074,1070,1070
2006-10-13,1072,1073,1072,1073
2006-10-16,1084,1087,1084,1087
2006-10-17,1094,1094,1086,1086
2006-10-18,1086,1086,1083,1083
2006-10-19,1081,1081,1080,1080
2006-10-20,1083,1083,1080,1080
2006-10-23,1074,1074,1072,1072
2006-10-24,1065,1072,1065,1072
2006-10-25,1066,1066,1063,1063
2006-10-26,1076,1082,1076,1082
2006-10-27,1072,1072,1072,1072
2006-10-30,1088,1088,1086,1086
2006-10-31,1074,1074,1073,1073
2006-11-01,1073,1099,1073,1099
2006-11-02,1096,1108,1096,1108
2006-11-03,1207,1207,1200,1200
2006-11-06,1188,1188,1177.5,1177.5
2006-11-07,1173,1189,1173,1189
2006-11-08,1180,1180,1167,1167
2006-11-09,1164,1192,1164,1192
2006-11-10,1227,1227,1220,1220
2006-11-13,1202,1202,1185,1185
2006-11-14,1180,1186,1180,1186
2006-11-15,1179,1179,1160,1160
2006-11-16,1176,1196,1176,1196
2006-11-17,1155,1160,1155,1160
2006-11-22,1160,1160,1140,1140
2006-11-23,1160,1163,1160,1163
2006-11-24,1180,1192,1180,1192
2006-11-27,1185,1185,1174,1174
2006-11-28,1155,1185,1155,1185
2006-11-29,1155,1155,1145,1145
2006-11-30,1160,1171,1160,1171
2006-12-01,1175,1175,1156,1156
2006-12-04,1160,1160,1156,1156
2006-12-05,1130,1141,1130,1141
2006-12-06,1124,1126,1124,1126
2006-12-07,1121,1122,1121,1122
2006-12-08,1122,1122,1117,1117
2006-12-11,1110,1110,1106,1106
2006-12-12,1112,1112,1110,1110
2006-12-13,1110,1110,1106,1106
2006-12-14,1106,1110,1106,1110
2006-12-15,1106,1110,1106,1110
2006-12-18,1102,1104,1102,1104
2006-12-19,1107,1118,1107,1118
2006-12-20,1122,1122,1122,1122
2006-12-21,1119,1119,1119,1119
2006-12-22,1121,1121,1119,1119
2006-12-27,1122,1124,1122,1124
2006-12-28,1118,1118,1118,1118
2006-12-29,1117,1118,1117,1118
2007-01-02,1136,1136,1135,1135
2007-01-03,1132,1136,1132,1136
2007-01-04,1124,1128,1124,1128
2007-01-05,1127,1127,1120,1120
2007-01-08,1112,1118,1112,1118
2007-01-09,1124,1124,1123,1123
2007-01-10,1134,1143,1134,1143
2007-01-11,1141,1143,1141,1143
2007-01-12,1140,1140,1137,1137
2007-01-15,1149,1149,1147,1147
2007-01-16,1140,1142,1140,1142
2007-01-17,1139,1139,1136,1136
2007-01-18,1158,1158,1157,1157
2007-01-19,1150,1154,1150,1154
2007-01-22,1162,1162,1160,1160
2007-01-23,1165,1168,1165,1168
2007-01-24,1163,1166,1163,1166
2007-01-25,1172,1180,1172,1180
2007-01-26,1172,1172,1169,1169
2007-01-29,1168,1168,1164,1164
2007-01-30,1162,1170,1162,1170
2007-01-31,1171,1171,1169,1169
2007-02-01,1183,1191,1183,1191
2007-02-02,1174,1174,1165,1165
2007-02-05,1166,1166,1165,1165
2007-02-06,1180,1186,1180,1186
2007-02-07,1189,1195,1189,1195
2007-02-08,1184,1187,1184,1187
2007-02-09,1200,1200,1196,1196
2007-02-12,1195,1195,1189,1189
2007-02-13,1193,1194,1193,1194
2007-02-14,1216,1216,1216,1216
2007-02-15,1213,1213,1213,1213
2007-02-16,1198,1198,1195,1195
2007-02-19,1218,1218,1217,1217
2007-02-20,1213,1213,1208,1208
2007-02-21,1206,1210,1206,1210
2007-02-22,1222,1225,1222,1225
2007-02-23,1225,1234,1225,1234
2007-02-26,1242,1242,1236,1236
2007-02-27,1238,1238,1230,1230
2007-02-28,1253,1253,1239,1239
2007-03-01,1243,1248,1243,1248
2007-03-02,1225,1225,1203,1203
2007-03-05,1185,1185,1165,1165
2007-03-06,1189,1190,1189,1190
2007-03-07,1183,1186,1183,1186
2007-03-08,1197,1197,1195,1195
2007-03-09,1203,1203,1203,1203
2007-03-12,1204,1204,1203,1203
2007-03-13,1207,1220,1207,1220
2007-03-14,1209,1209,1203,1203
2007-03-15,1214,1215,1214,1215
2007-03-16,1217,1219,1217,1219
2007-03-19,1225,1226,1225,1226
2007-03-20,1225,1231,1225,1231
2007-03-21,1232,1232,1232,1232
2007-03-22,1236,1236,1236,1236
2007-03-23,1230,1232,1230,1232
2007-03-26,1231,1237,1231,1237
2007-03-27,1237,1239,1237,1239
2007-03-28,1244,1246,1244,1246
2007-03-29,1240,1241,1240,1241
2007-03-30,1246,1246,1244,1244
2007-04-02,1241,1241,1235,1235
2007-04-03,1244,1245,1244,1245
2007-04-04,1245,1248,1245,1248
2007-04-05,1250,1251,1250,1251
2007-04-10,1257,1262,1257,1262
2007-04-11,1262,1265,1262,1265
2007-04-12,1270,1270,1265,1265
2007-04-13,1265,1266,1265,1266
2007-04-16,1282,1282,1276,1276
2007-04-17,1268,1270,1268,1270
2007-04-18,1281,1281,1281,1281
2007-04-19,1289,1292,1289,1292
2007-04-20,1310,1317,1310,1317
2007-04-23,1323,1323,1318,1318
2007-04-24,1325,1325,1321,1321
2007-04-25,1305,1307,1305,1307
2007-04-26,1310,1310,1300,1300
2007-04-27,1280,1281,1280,1281
2007-04-30,1286,1286,1286,1286
2007-05-01,1288,1288,1285,1285
2007-05-02,1287,1287,1285,1285
2007-05-03,1294,1299,1294,1299
2007-05-04,1300,1311,1300,1311
2007-05-08,1331,1331,1328,1328
2007-05-09,1336,1336,1326,1326
2007-05-10,1323,1323,1321,1321
2007-05-11,1317,1324,1317,1324
2007-05-14,1336,1336,1329,1329
2007-05-15,1323,1323,1320,1320
2007-05-16,1328,1328,1326,1326
2007-05-17,1317,1317,1302,1302
2007-05-18,1310,1310,1308,1308
2007-05-21,1309,1309,1305,1305
2007-05-22,1299,1299,1294,1294
2007-05-23,1290,1295,1290,1295
2007-05-24,1294,1294,1290,1290
2007-05-25,1282,1282,1276,1276
2007-05-29,1270,1270,1267,1267
2007-05-30,1264,1264,1257,1257
2007-05-31,1272,1280,1272,1280
2007-06-01,1287,1290,1287,1290
2007-06-04,1290,1292,1290,1292
2007-06-05,1296,1296,1296,1296
2007-06-06,1296,1296,1288,1288
2007-06-07,1302,1302,1300,1300
2007-06-08,1291,1291,1288,1288
2007-06-11,1290,1291,1290,1291
2007-06-12,1292,1292,1290,1290
2007-06-13,1278,1278,1275,1275
2007-06-14,1281,1281,1276,1276
2007-06-15,1280,1280,1278,1278
2007-06-18,1294,1294,1293,1293
2007-06-19,1289,1289,1289,1289
2007-06-20,1292,1295,1292,1295
2007-06-21,1288,1290,1288,1290
2007-06-22,1293,1301,1293,1301
2007-06-25,1295,1295,1288,1288
2007-06-26,1281,1281,1273,1273
2007-06-27,1267,1267,1266,1266
2007-06-28,1275,1279,1275,1279
2007-06-29,1275,1275,1273,1273
2007-07-02,1272,1277.5,1272,1277.5
2007-07-03,1284,1284,1281,1281
2007-07-04,1282,1283,1282,1283
2007-07-05,1287,1290,1287,1290
2007-07-06,1287,1287,1287,1287
2007-07-09,1296,1303,1296,1303
2007-07-10,1296,1296,1296,1296
2007-07-11,1306,1306,1306,1306
2007-07-12,1306,1308,1306,1308
2007-07-13,1313,1313,1313,1313
2007-07-16,1313,1313,1313,1313
2007-07-17,1306,1309,1306,1309
2007-07-18,1312,1312,1309,1309
2007-07-19,1322,1322,1322,1322
2007-07-20,1324,1332,1324,1332
2007-07-23,1332,1332,1329,1329
2007-07-24,1328,1333,1328,1333
2007-07-25,1320,1320,1317,1317
2007-07-26,1321,1321,1314,1314
2007-07-27,1313,1313,1284,1284
2007-07-30,1280,1280,1270,1270
2007-07-31,1292,1292,1292,1292
2007-08-01,1275,1283,1275,1283
2007-08-02,1284,1287,1284,1287
2007-08-03,1284,1286,1284,1286
2007-08-06,1296,1296,1294,1294
2007-08-07,1282,1282,1282,1282
2007-08-08,1282,1286,1282,1286
2007-08-09,1280,1280,1268,1268
2007-08-10,1274,1274,1269,1269
2007-08-13,1273,1276,1273,1276
2007-08-14,1273,1273,1272,1272
2007-08-15,1261,1262,1261,1262
2007-08-16,1255,1255,1245,1245
2007-08-17,1238,1245,1238,1245
2007-08-20,1246,1249,1246,1249
2007-08-21,1243,1244,1243,1244
2007-08-22,1237,1240,1237,1240
2007-08-23,1245.5,1245.5,1240,1240
2007-08-24,1238,1240,1238,1240
2007-08-28,1257,1257,1255,1255
2007-08-29,1256,1260,1256,1260
2007-08-30,1263,1266,1263,1266
2007-08-31,1269,1269,1268,1268
2007-09-03,1271,1271,1268,1268
2007-09-04,1272,1272,1270,1270
2007-09-05,1275,1275,1273,1273
2007-09-06,1279,1281,1279,1281
2007-09-07,1287,1289,1287,1289
2007-09-10,1295,1295,1292,1292
2007-09-11,1295,1295,1292,1292
2007-09-12,1305,1305,1299,1299
2007-09-13,1297,1297,1297,1297
2007-09-14,1288,1294,1288,1294
2007-09-17,1300,1300,1298,1298
2007-09-18,1299,1300,1299,1300
2007-09-19,1307,1307,1306,1306
2007-09-20,1313,1323,1313,1323
2007-09-21,1336,1336,1332,1332
2007-09-24,1335,1335,1331,1331
2007-09-25,1336,1336,1333,1333
2007-09-26,1345,1348,1345,1348
2007-09-27,1343,1350,1343,1350
2007-09-28,1361,1377,1361,1377
2007-10-01,1382,1382,1377,1377
2007-10-02,1356,1359,1356,1359
2007-10-03,1353,1359,1353,1359
2007-10-04,1352,1357,1352,1357
2007-10-05,1366,1366,1364,1364
2007-10-08,1370,1370,1369,1369
2007-10-09,1355,1357,1355,1357
2007-10-10,1374,1389,1374,1389
2007-10-11,1396,1396,1394,1394
2007-10-12,1404,1416,1404,1416
2007-10-15,1425,1426,1425,1426
2007-10-16,1415,1415,1410,1410
2007-10-17,1416,1421,1416,1421
2007-10-18,1443,1446,1443,1446
2007-10-19,1454,1454,1452,1452
2007-10-22,1434,1434,1431,1431
2007-10-23,1443,1447,1443,1447
2007-10-24,1440,1440,1437,1437
2007-10-25,1442,1447,1442,1447
2007-10-26,1453,1454,1453,1454
2007-10-29,1462,1462,1457,1457
2007-10-30,1446,1446,1443,1443
2007-10-31,1438,1440,1438,1440
2007-11-01,1448,1448,1443,1443
2007-11-02,1439.5,1439.5,1439,1439
2007-11-05,1439.5,1458,1439.5,1458
2007-11-06,1464.5,1472,1464.5,1472
2007-11-07,1476,1476,1470,1470
2007-11-08,1454,1462,1454,1462
2007-11-09,1452,1452,1434,1434
2007-11-12,1416,1416,1389,1389
2007-11-13,1402,1415,1402,1415
2007-11-14,1435,1440,1435,1440
2007-11-15,1424.5,1424.5,1423,1423
2007-11-16,1429,1450,1429,1450
2007-11-19,1456,1456,1455,1455
2007-11-20,1459,1460,1459,1460
2007-11-21,1469,1469,1468,1468
2007-11-22,1467,1468,1467,1468
2007-11-23,1470,1475,1470,1475
2007-11-26,1484,1484,1475,1475
2007-11-27,1466,1466,1456,1456
2007-11-28,1420,1440,1420,1440
2007-11-29,1446,1446,1440,1440
2007-11-30,1443,1443,1440,1440
2007-12-03,1450,1450,1450,1450
2007-12-04,1460,1464,1460,1464
2007-12-05,1472,1472,1468,1468
2007-12-06,1458,1460,1458,1460
2007-12-07,1458,1458,1458,1458
2007-12-10,1459,1463,1459,1463
2007-12-11,1462,1462,1462,1462
2007-12-12,1467,1474,1467,1474
2007-12-13,1478,1478,1477,1477
2007-12-14,1467,1467,1462,1462
2007-12-17,1476,1482,1476,1482
2007-12-18,1500,1510,1500,1510
2007-12-19,1510,1510,1510,1510
2007-12-20,1512,1514,1512,1514
2007-12-21,1513,1516,1513,1516
2007-12-24,1526,1526,1516,1516
2007-12-27,1534,1544,1534,1544
2007-12-28,1529,1530,1529,1530
2007-12-31,1529,1530,1529,1530
2008-01-02,1530,1541,1530,1541
2008-01-03,1546,1546,1535,1535
2008-01-04,1545,1545,1545,1545
2008-01-07,1529,1531,1529,1531
2008-01-08,1541,1543,1541,1543
2008-01-09,1555,1555,1550,1550
2008-01-10,1542,1542,1538,1538
2008-01-11,1565,1565,1564,1564
2008-01-14,1589,1589,1577,1577
2008-01-15,1580,1580,1575,1575
2008-01-16,1564,1564,1561,1561
2008-01-17,1561,1564,1561,1564
2008-01-18,1549,1560,1549,1560
2008-01-21,1553,1553,1547,1547
2008-01-22,1522,1538,1522,1538
2008-01-23,1554,1554,1546,1546
2008-01-24,1580,1591,1580,1591
2008-01-25,1649,1681,1649,1681
2008-01-28,1664,1693,1664,1693
2008-01-29,1716,1716,1690,1690
2008-01-30,1686,1686,1686,1686
2008-01-31,1687,1731,1687,1731
2008-02-01,1741,1755,1741,1755
2008-02-04,1783,1786,1783,1786
2008-02-05,1766,1768,1766,1768
2008-02-06,1784,1813,1784,1813
2008-02-07,1852,1852,1827,1827
2008-02-08,1844,1860,1844,1860
2008-02-11,1898,1924,1898,1924
2008-02-12,1951,1951,1937,1937
2008-02-13,1907,1932,1907,1932
2008-02-14,2010,2010,1981,1981
2008-02-15,2025,2060,2025,2060
2008-02-18,2088,2109,2088,2109
2008-02-19,2160,2160,2145,2145
2008-02-20,2080,2080,2073,2073
2008-02-21,2170,2180,2170,2180
2008-02-22,2160,2160,2155,2155
2008-02-25,2161,2161,2144,2144
2008-02-26,2113,2123,2113,2123
2008-02-27,2158,2158,2140,2140
2008-02-28,2093,2131,2093,2131
2008-02-29,2153,2153,2150,2150
2008-03-03,2162,2174,2162,2174
2008-03-04,2276,2276,2273,2273
2008-03-05,2232,2232,2189,2189
2008-03-06,2249,2249,2230,2230
2008-03-07,2147,2147,2082,2082
2008-03-10,2069,2074,1919,2029
2008-03-11,2019,2063.5,1967,2033
2008-03-12,2044,2066.5,2000,2065
2008-03-13,2060,2119,2049,2081
2008-03-14,2088,2105,2057,2067
2008-03-17,2099,2115,1939,1950
2008-03-18,1949,2015,1939,1972
2008-03-19,1961,1970.5,1873,1904
2008-03-20,1899,1899,1798,1849
2008-03-24,1849,1883.5,1831,1875
2008-03-25,1876,1978.5,1863,1972
2008-03-26,1977,2004,1952,2000
2008-03-27,1996,2040,1978,2026
2008-03-28,2028,2043,1979,2010
2008-03-31,2009,2035,1992,1996
2008-04-01,1990,1999,1876,1915
2008-04-02,1911,1958,1910,1945.5
2008-04-03,1946,2001,1943,1984
2008-04-04,1980,2016,1966,2002
2008-04-07,2011,2036.5,2000,2028
2008-04-08,2025,2031.5,1995,2007
2008-04-09,2014,2028,1972,2018
2008-04-10,2016,2036.5,2002,2011
2008-04-11,2014,2019.5,1991,2002
2008-04-14,2003,2004,1933,1955
2008-04-15,1957,2004,1957,1969
2008-04-16,1971,2034,1949,2014
2008-04-17,2016,2066,2016,2039
2008-04-18,2046,2075.5,2001,2035
2008-04-21,2035.5,2053,1995,2003
2008-04-22,2008,2022,1967,2021
2008-04-23,2013,2030,1975.5,1996
2008-04-24,1990,2003,1945.5,1960
2008-04-25,1954,1963,1908.5,1948
2008-04-28,1951,1969,1946.5,1961
2008-04-29,1964,1966,1913.5,1923
2008-04-30,1918,1931,1896.5,1913
2008-05-01,1922,1939,1847.5,1859
2008-05-02,1864,1896,1821,1888.5
2008-05-05,1895,1921,1881,1920
2008-05-06,1917,1959,1907.5,1954
2008-05-07,1953,1957,1919,1957
2008-05-08,1954,2016,1944,2007.5
2008-05-09,2032,2096,2030.5,2080.5
2008-05-12,2054,2107,2033.5,2103
2008-05-13,2082,2083,2030.5,2044
2008-05-14,2060,2060,1997,2029
2008-05-15,1999,2082,1997.5,2067
2008-05-16,2070,2143,2067,2122
2008-05-19,2145,2171,2126,2141
2008-05-20,2156,2160,2109,2138
2008-05-21,2165,2202,2149.5,2187
2008-05-22,2210,2219,2155,2166
2008-05-23,2161,2181,2147,2165
2008-05-27,2184,2188,2116,2122
2008-05-28,2091,2109,2025,2063
2008-05-29,2056,2056,1972,1985
2008-05-30,1966,2012,1950,2004
2008-06-02,1983,2022,1982,2003
2008-06-03,2028,2039,1967,1994
2008-06-04,1996,2000,1980,1991
2008-06-05,1984,2008,1961,1997
2008-06-06,2040,2089,2032,2065
2008-06-09,2073,2086,2031,2049
2008-06-10,2028,2032,1984,1988
2008-06-11,2014,2037,2007,2036
2008-06-12,2003,2023,1988,2015
2008-06-13,2027,2038,2014,2028
2008-06-16,2023,2046,2018,2043
2008-06-17,2045,2065,2033,2057
2008-06-18,2079,2107,2071,2084
2008-06-19,2078,2088,2039,2041
2008-06-20,2049,2064,2044,2052
2008-06-23,2060,2066,2021,2037
2008-06-24,2038,2045,2015,2017
2008-06-25,2018,2019,1999,2009
2008-06-26,2034,2077,2026,2057
2008-06-27,2065,2073,2040,2061
2008-06-30,2053,2075.5,2042,2063
2008-07-01,2061.5,2078,2058.5,2072
2008-07-02,2080,2084,2061,2069
2008-07-03,2063,2070,2014,2018
2008-07-04,2028,2028,1997.5,2002
2008-07-07,1995,1997,1966,1971
2008-07-08,1991,2003,1929,1943
2008-07-09,1956,1970,1941,1963
2008-07-10,1975,1999,1969,1989
2008-07-11,2021,2041,2018,2037
2008-07-14,2034,2040,2004,2016
2008-07-15,2002,2018,1969,1977
2008-07-16,1944,1956,1920,1923
2008-07-17,1934,1949,1878,1882
2008-07-18,1850,1870,1837.5,1851
2008-07-21,1852.5,1865,1827.5,1843
2008-07-22,1857.5,1878,1796.5,1800.5
2008-07-23,1805,1805,1732.5,1755
2008-07-24,1732.5,1733,1703.5,1713
2008-07-25,1735,1744,1717,1744
2008-07-28,1753,1771,1745,1771
2008-07-29,1767,1767,1746,1746
2008-07-30,1741,1752,1719,1727
2008-07-31,1741,1759,1741,1753
2008-08-01,1727,1732,1639,1657
2008-08-04,1618,1634,1552,1557
2008-08-05,1538,1576,1524,1576
2008-08-06,1567,1632,1567,1600
2008-08-07,1588,1606,1565.5,1571
2008-08-08,1577,1580,1532,1547
2008-08-11,1568,1572,1512.5,1522
2008-08-12,1462.5,1498,1462,1468
2008-08-13,1496.5,1514,1472.5,1507
2008-08-14,1526,1534,1476.5,1484
2008-08-15,1444,1446,1350,1370
2008-08-18,1426.5,1443,1365,1391
2008-08-19,1309,1366,1296.5,1350
2008-08-20,1354.5,1379,1340,1365
2008-08-21,1368,1458,1363,1453
2008-08-22,1470,1472.5,1400.5,1435
2008-08-25,1409,1432,1400.5,1426
2008-08-26,1433,1445,1404.5,1418
2008-08-27,1426,1443,1417.5,1433
2008-08-28,1443,1493,1431,1472
2008-08-29,1464,1484,1453.5,1471.5
2008-09-01,1443,1456,1419,1438
2008-09-02,1417,1421,1365.5,1400
2008-09-03,1392.5,1406,1367,1382
2008-09-04,1332,1432,1331.5,1404
2008-09-05,1379,1391,1350,1358
2008-09-08,1381.5,1382,1335.5,1342
2008-09-09,1318,1337,1234.5,1247.5
2008-09-10,1226,1232,1167.5,1187
2008-09-11,1168,1174,1109.5,1146
2008-09-12,1161.5,1206,1161,1206
2008-09-15,1214,1222,1139.5,1176
2008-09-16,1127,1132,1042.5,1062
2008-09-17,1082.5,1111,1052,1111
2008-09-18,1110,1151,1088.5,1113
2008-09-19,1095,1155,1043,1124.5
2008-09-22,1164,1243,1151,1236
2008-09-23,1240,1240,1194,1207
2008-09-24,1176,1241,1176,1208
2008-09-25,1198,1208,1167,1182
2008-09-26,1179,1181,1088,1089
2008-09-29,1112,1127,1061.5,1068
2008-09-30,1041,1057,982.5,1009
2008-10-01,1037,1044,998,1030
2008-10-02,1021,1022,967,971
2008-10-03,957,973,937.5,961
2008-10-06,927.5,1004,920,977
2008-10-07,992,1017,982.5,1011
2008-10-08,961,1012,950.5,992
2008-10-09,991,1034,976.5,1030
2008-10-10,1009,1023,977.5,977.5
2008-10-13,991,1002,963,988
2008-10-14,1029,1033,1005.5,1030
2008-10-15,995,1007,954,961
2008-10-16,943,943,832,879
2008-10-17,886,898,840.5,865
2008-10-20,916,918,862.5,889
2008-10-21,867,897,867,886
2008-10-22,887,887,831.5,840
2008-10-23,801,836,773,789.5
2008-10-24,796,809,751.5,788
2008-10-27,779,779,732.5,764.5
2008-10-28,822,827,784.5,798
2008-10-29,781.5,822,774.5,790.5
2008-10-30,829.5,875,801.5,812.5
2008-10-31,786,826,770.5,821
2008-11-03,819.5,836,801,817
2008-11-04,808,848,796,839.5
2008-11-05,872,886,829.5,871
2008-11-06,844,871,819.5,831
2008-11-07,825.5,870,825.5,843.5
2008-11-10,846,884,843,852
2008-11-11,843,846,809.5,814.5
2008-11-12,841,846,805,818
2008-11-13,804,830,795,816
2008-11-14,838,845,826,838
2008-11-17,853,855,803,815
2008-11-18,820,839,807,824
2008-11-19,854,854,806,815
2008-11-20,801,812,771.5,783
2008-11-21,801,825,798,818
2008-11-24,820,872,817,865
2008-11-25,854.5,869,844.5,864
2008-11-26,870,871,853,860
2008-11-27,856,864.5,853,860
2008-11-28,856,882,854,878
2008-12-01,811.5,824,798.5,801
2008-12-02,815,815,791,805
2008-12-03,828,839,791.5,798
2008-12-04,801,807,783.5,792
2008-12-05,802,805,774.5,786
2008-12-08,812,846,812,838
2008-12-09,814,826,797,807
2008-12-10,820,838,811,829
2008-12-11,841,846,824,835
2008-12-12,809,824,793,816
2008-12-15,843,844,823,830
2008-12-16,835,849,819.5,845
2008-12-17,856,870,844.5,864
2008-12-18,865,879,850,855
2008-12-19,858,863,836.5,848
2008-12-22,852,861.5,848,849
2008-12-23,851,855,835,843
2008-12-24,845,855,839,848
2008-12-26,878,886,873,885
2008-12-29,921,921,898.5,916
2008-12-30,906,914,891.5,914
2008-12-31,915,940,900,934
2009-01-02,932,946,922.5,946
2009-01-05,937,950,916,948
2009-01-06,935,966.5,931,964
2009-01-07,991,1003,970,976
2009-01-08,997,997,965.5,988
2009-01-09,995,997,967,989
2009-01-12,998,998,944,960
2009-01-13,944,949,918.5,939
2009-01-14,957,963.5,924.5,930
2009-01-15,911,927,905,922
2009-01-16,939,947,928,945
2009-01-19,963,965,944,952
2009-01-20,944,956,935.5,938
2009-01-21,938.5,940.5,915,922
2009-01-22,930,931,920.5,927
2009-01-23,917,959,914,958
2009-01-26,950,970,948.5,963
2009-01-27,957,965,930.5,951
2009-01-28,937.5,962,932.5,954
2009-01-29,941.5,969,940,966
2009-01-30,962,986,957.5,983
2009-02-02,964.5,975,960,972
2009-02-03,967,969.5,952,956
2009-02-04,960,971,953,963
2009-02-05,969,988,964.5,972
2009-02-06,977.5,997,974.5,994
2009-02-09,989,996.5,971.5,988
2009-02-10,992,1037,986.5,1026
2009-02-11,1034,1076,1033.5,1071
2009-02-12,1065.5,1083,1062.5,1072
2009-02-13,1064,1068.5,1048.5,1059
2009-02-16,1055.5,1067,1054,1061
2009-02-17,1070,1092,1068,1089
2009-02-18,1101,1109.5,1078.5,1091
2009-02-19,1079,1079,1056,1064
2009-02-20,1077,1092,1070,1082
2009-02-23,1079.5,1082.5,1062.5,1075
2009-02-24,1085.5,1087,1033,1045
2009-02-25,1048,1053,1030,1048
2009-02-26,1050,1060,1039,1044
2009-02-27,1047,1079,1044,1073
2009-03-02,1082,1090.5,1064,1066
2009-03-03,1053.5,1053.5,1023.5,1030
2009-03-04,1033,1046,1024,1044
2009-03-05,1054,1065.5,1044,1056
2009-03-06,1069.5,1077,1064.5,1066
2009-03-09,1067,1068,1047,1059
2009-03-10,1054,1054,1029,1036
2009-03-11,1049.5,1054.5,1037,1048
2009-03-12,1047,1061,1038.5,1046
2009-03-13,1053,1060,1043,1054
2009-03-16,1060,1064,1040,1050
2009-03-17,1055,1055.5,1039.5,1048
2009-03-18,1049,1050,1030,1048
2009-03-19,1057,1117,1050,1114
2009-03-20,1120.5,1122,1098,1111
2009-03-23,1106,1137,1103.5,1130
2009-03-24,1129,1129,1102.5,1117
2009-03-25,1121,1124,1108.5,1121
2009-03-26,1140,1158,1135.5,1142
2009-03-27,1141,1150,1122.5,1129
2009-03-30,1134,1134,1108,1110
2009-03-31,1125,1129,1114.5,1122
2009-04-01,1125,1138,1116.5,1135
2009-04-02,1136,1156,1125,1151
2009-04-03,1137,1162,1137,1154
2009-04-06,1137,1152,1137,1141
2009-04-07,1155,1168,1149.5,1161
2009-04-08,1154,1183,1143.5,1175
2009-04-09,1190,1209,1184,1196
2009-04-13,1237,1242,1229,1240
2009-04-14,1234,1234,1207,1211
2009-04-15,1217,1226,1209,1213
2009-04-16,1219,1227,1199,1207
2009-04-17,1209,1212,1198.5,1207
2009-04-20,1194,1195,1155,1160
2009-04-21,1154,1169,1145,1152
2009-04-22,1162,1177,1147.5,1172
2009-04-23,1162,1183,1161,1178
2009-04-24,1169,1184,1169,1177
2009-04-27,1174,1174,1139,1140
2009-04-28,1120.5,1123,1066.5,1087
2009-04-29,1097,1103,1082,1096
2009-04-30,1101.5,1111,1085.5,1101
2009-05-01,1098,1103,1070,1089
2009-05-04,1090,1118,1089,1117
2009-05-05,1121,1136,1112.5,1129
2009-05-06,1127,1138,1124.5,1135
2009-05-07,1160,1166,1142.5,1147
2009-05-08,1151,1153,1135,1142
2009-05-11,1144,1147,1108.5,1116
2009-05-12,1124,1132,1112,1128
2009-05-13,1138,1139,1110,1113
2009-05-14,1104,1112,1095,1107
2009-05-15,1120,1120,1101,1102
2009-05-18,1113,1131,1100.5,1129
2009-05-19,1128,1142.5,1126,1137
2009-05-20,1135.5,1155.5,1135,1144
2009-05-21,1154,1157,1133,1145
2009-05-22,1151,1158.5,1141.5,1152
2009-05-25,1153,1153,1147,1151
2009-05-26,1142,1142,1122.5,1134
2009-05-27,1133,1137.5,1124.5,1132
2009-05-28,1129,1144,1122,1141
2009-05-29,1161,1196,1153.5,1189
2009-06-01,1212,1222,1209,1214
2009-06-02,1217,1239,1203,1239
2009-06-03,1246,1252,1231,1233
2009-06-04,1232,1293,1232,1284
2009-06-05,1276,1292.5,1254,1273
2009-06-08,1256,1258,1218.5,1239
2009-06-09,1233,1253,1230,1252
2009-06-10,1251,1269,1250.5,1261
2009-06-11,1260.5,1269,1249.5,1264
2009-06-12,1261,1264,1233,1252
2009-06-15,1227,1235,1203,1206
2009-06-16,1216,1229,1213,1216
2009-06-17,1221,1222,1191,1201
2009-06-18,1207,1213,1199,1202
2009-06-19,1208,1213,1200.5,1210
2009-06-22,1197,1198,1160,1162
2009-06-23,1158,1169,1151,1158
2009-06-24,1159.5,1175,1158.5,1164
2009-06-25,1176,1190,1168.5,1186
2009-06-26,1199,1208.5,1190,1196
2009-06-29,1184,1191.5,1179,1184
2009-06-30,1193,1200,1166,1174
2009-07-01,1170,1198,1169,1194
2009-07-02,1189.5,1192,1177.5,1188
2009-07-03,1184,1187,1179,1184
2009-07-06,1171,1171,1138.5,1145
2009-07-07,1149,1150,1127,1138
2009-07-08,1109,1118,1092.5,1096
2009-07-09,1102.5,1111,1099.5,1108
2009-07-10,1105,1108,1085.5,1106
2009-07-13,1090.5,1117,1086,1114
2009-07-14,1119,1130,1114,1126
2009-07-15,1137.5,1158.5,1134.5,1158
2009-07-16,1155,1167.5,1149.5,1164
2009-07-17,1170,1173,1158,1172
2009-07-20,1176,1187,1168,1183
2009-07-21,1189,1189,1166,1170
2009-07-22,1179,1179,1155.5,1172
2009-07-23,1176,1185,1166.5,1180
2009-07-24,1172,1187,1167.5,1186
2009-07-27,1202,1219,1197,1219
2009-07-28,1212,1218,1188.5,1195
2009-07-29,1189,1191,1161.5,1172
2009-07-30,1164.5,1186,1164.5,1179
2009-07-31,1190,1209,1178,1206
2009-08-03,1203,1238,1200.5,1236
2009-08-04,1226,1271,1222,1259
2009-08-05,1264,1288,1259,1282
2009-08-06,1281,1286,1250,1257
2009-08-07,1253,1264,1232,1262
2009-08-10,1252,1253,1237,1245
2009-08-11,1248,1255,1235,1239
2009-08-12,1232,1239,1221,1237
2009-08-13,1254,1268,1253,1262
2009-08-14,1272,1272,1252,1255
2009-08-17,1243,1243,1211,1217
2009-08-18,1233,1235,1215,1226
2009-08-19,1215,1239,1214,1236
2009-08-20,1246,1249,1232,1237
2009-08-21,1227,1253,1223,1251
2009-08-24,1254,1255,1235,1236
2009-08-25,1241,1243,1231,1240
2009-08-26,1242,1248,1230,1232
2009-08-27,1231,1238,1227,1236
2009-08-28,1237,1245,1230,1242
2009-08-31,1243,1243,1232,1237
2009-09-01,1250,1253,1221,1225
2009-09-02,1220,1227,1202,1227
2009-09-03,1236,1250,1232,1246
2009-09-04,1260,1260,1237,1253
2009-09-07,1258,1260,1254,1260
2009-09-08,1263,1285,1262,1281
2009-09-09,1288,1293,1274,1282
2009-09-10,1280,1285,1273,1283
2009-09-11,1285,1318,1283,1314
2009-09-14,1299,1316,1294,1311
2009-09-15,1307,1326,1301,1326
2009-09-16,1332,1344,1329,1341
2009-09-17,1345,1346,1331,1334
2009-09-18,1329,1338,1324,1326
2009-09-21,1319,1321,1305,1317
2009-09-22,1320,1334,1318,1329
2009-09-23,1334,1334,1315,1324
2009-09-24,1322,1325,1294,1296
2009-09-25,1291,1297,1271,1272
2009-09-28,1274,1283,1268,1276
2009-09-29,1274,1278,1264,1269
2009-09-30,1274,1296,1274,1293
2009-10-01,1286,1293,1275,1277
2009-10-02,1278,1278,1260,1277
2009-10-05,1275,1294,1275,1292
2009-10-06,1294,1320,1294,1318
2009-10-07,1330,1335,1313,1319
2009-10-08,1333,1345,1327,1342
2009-10-09,1332,1340,1323,1328
2009-10-12,1333,1340,1325,1336
2009-10-13,1340,1360,1340,1355
2009-10-14,1357,1360,1345,1357
2009-10-15,1359,1359,1334,1343
2009-10-16,1347,1348,1330,1338
2009-10-19,1340,1355,1338,1354
2009-10-20,1360,1372,1342,1343
2009-10-21,1349,1367,1342,1360
2009-10-22,1364,1364,1354,1357
2009-10-23,1369,1372,1355,1356
2009-10-26,1354,1363,1328,1331
2009-10-27,1330,1331,1306,1315
2009-10-28,1319,1321,1298,1303
2009-10-29,1310,1335,1309,1334
2009-10-30,1327,1327,1310,1318
2009-11-02,1320,1336,1319,1326
2009-11-03,1348,1353,1320,1353
2009-11-04,1350,1371,1350,1359
2009-11-05,1350,1361,1346,1354
2009-11-06,1353,1361,1336,1337
2009-11-09,1350,1361,1350,1353
2009-11-10,1347,1354,1340,1341
2009-11-11,1357,1371,1356,1361
2009-11-12,1375,1376,1349,1353
2009-11-13,1356,1391,1353,1387
2009-11-16,1400,1447,1399,1443
2009-11-17,1434,1456,1428,1454
2009-11-18,1446,1459,1436,1437
2009-11-19,1443,1447,1420,1436
2009-11-20,1441,1441,1421,1440
2009-11-23,1461,1472,1454,1456
2009-11-24,1446,1458,1433,1441
2009-11-25,1461,1472,1457,1470
2009-11-26,1468,1468,1445,1452
2009-11-27,1439,1445,1421,1435
2009-11-30,1448,1454,1435,1454
2009-12-01,1453,1483,1453,1482
2009-12-02,1487,1504,1479,1497
2009-12-03,1494,1498,1485,1487
2009-12-04,1485,1487,1430,1439
2009-12-07,1433,1439,1416,1437
2009-12-08,1452,1452,1423,1423
2009-12-09,1409,1431,1400,1407
2009-12-10,1413,1424,1407,1417
2009-12-11,1423,1440,1409,1424
2009-12-14,1432,1441,1425,1440
2009-12-15,1442,1445,1425,1443
2009-12-16,1440,1456,1435,1448
2009-12-17,1439,1441,1418,1423
2009-12-18,1431,1435,1415,1422
2009-12-21,1429,1431,1413,1416
2009-12-22,1411,1417,1376,1397
2009-12-23,1391,1422,1390,1419
2009-12-24,1444,1463,1444,1459
2009-12-28,1479,1483,1470,1480
2009-12-29,1475,1480,1460,1461
2009-12-30,1467,1468,1443,1443
2009-12-31,1464,1470,1457,1460
2010-01-04,1482,1514,1478,1512
2010-01-05,1517,1534,1510,1527
2010-01-06,1530,1558,1526,1550
2010-01-07,1552,1552,1535,1551
2010-01-08,1538,1573,1538,1573
2010-01-11,1566,1592,1565,1592
2010-01-12,1609,1622,1544,1566
2010-01-13,1576,1576,1552,1574
2010-01-14,1580,1608,1573,1604
2010-01-15,1605,1607,1591,1593
2010-01-18,1620,1624,1613,1620
2010-01-19,1637,1645,1617,1641
2010-01-20,1640,1640,1587,1618
2010-01-21,1627,1627,1586,1593
2010-01-22,1557,1567,1519,1553
2010-01-25,1558,1558,1535,1541
2010-01-26,1521,1531,1499,1531
2010-01-27,1514,1527,1482,1486
2010-01-28,1507,1522,1483,1503
2010-01-29,1506,1519,1491,1503
2010-02-01,1513,1544,1511,1544
2010-02-02,1542,1575,1536,1574
2010-02-03,1579,1589,1565,1572
2010-02-04,1560,1560,1522,1522
2010-02-05,1479,1488,1448,1450
2010-02-08,1476,1488,1467,1473
2010-02-09,1484,1508,1481,1500
2010-02-10,1499,1521,1490,1508
2010-02-11,1513,1520,1493,1517
2010-02-12,1520,1520,1486,1503
2010-02-15,1507,1515,1506,1510
2010-02-16,1524,1537,1521,1533
2010-02-17,1540,1549,1523,1532
2010-02-18,1508,1529,1499,1519
2010-02-19,1498,1540,1498,1533
2010-02-22,1539,1539,1517,1523
2010-02-23,1535,1542,1502,1507
2010-02-24,1513,1513,1494,1506
2010-02-25,1505,1527,1499,1526
2010-02-26,1529,1541.5,1521.5,1539
2010-03-01,1538,1562,1537,1539
2010-03-02,1547,1575,1543,1573
2010-03-03,1572,1587,1569.5,1579
2010-03-04,1562,1584,1561,1577.5
2010-03-05,1575,1584,1563,1574
2010-03-08,1584,1607,1579.5,1592
2010-03-09,1585,1595,1566,1590
2010-03-10,1601,1614.5,1573.5,1582.5
2010-03-11,1587,1610.1,1572.7,1608.1
2010-03-12,1609,1623,1596,1604.5
2010-03-15,1603.8,1622,1598.5,1620.5
2010-03-16,1615.4,1633,1614,1633
2010-03-17,1628,1640.5,1624,1628.5
2010-03-18,1626.9,1633.5,1621.3,1627
2010-03-19,1620.4,1626,1596.3,1604.5
2010-03-22,1593.9,1604.8,1571.2,1597.5
2010-03-23,1603.6,1611.5,1580,1607.5
2010-03-24,1603.5,1607.5,1573.8,1576.5
2010-03-25,1571.8,1605.5,1569,1601.5
2010-03-26,1591.8,1604.5,1587.7,1594
2010-03-29,1596.5,1627.5,1590.8,1623.2
2010-03-30,1619.8,1626,1609.8,1616.5
2010-03-31,1615.5,1648,1613.7,1641.3
2010-04-01,1638.5,1669.9,1637.2,1667.8
2010-04-05,1667.8,1704,1666.5,1704
2010-04-06,1697,1704.5,1673.8,1697.5
2010-04-07,1700.5,1722.5,1697.8,1700.5
2010-04-08,1704.5,1715.8,1691.7,1711.5
2010-04-09,1708.5,1723.5,1706.6,1715.8
2010-04-12,1724.5,1736.1,1719.4,1720.8
2010-04-13,1723.5,1723.5,1700,1714
2010-04-14,1715.5,1730.8,1712.3,1725.5
2010-04-15,1724,1731.2,1708,1717.5
2010-04-16,1718.5,1722.8,1683.3,1687.2
2010-04-19,1686.2,1696,1667.5,1693.5
2010-04-20,1690.8,1719.3,1687.3,1714
2010-04-21,1713.5,1737.4,1711,1730.2
2010-04-22,1726.6,1751,1716.8,1739.8
2010-04-23,1736.4,1740.8,1717.8,1740
2010-04-26,1737,1751,1731,1741.6
2010-04-27,1742.8,1752.8,1707.5,1715.5
2010-04-28,1717,1726.9,1696,1706.5
2010-04-29,1706.2,1732,1704.3,1729
2010-04-30,1728.5,1742.5,1726.3,1739.4
2010-05-03,1738,1740.3,1716.8,1720
2010-05-04,1724.5,1728.6,1662,1668
2010-05-05,1667.5,1681.8,1620.6,1645
2010-05-06,1653,1681.6,1629.8,1651.5
2010-05-07,1653.2,1664.5,1639.2,1659
2010-05-10,1663.3,1698.5,1660.8,1693
2010-05-11,1694,1703.5,1670.5,1702
2010-05-12,1703,1745.5,1687.8,1736.5
2010-05-13,1738,1740.8,1711.8,1730.9
2010-05-14,1732.5,1734.5,1699.5,1715.5
2010-05-17,1710.5,1719.8,1649.3,1668
2010-05-18,1666.9,1691.5,1664.1,1666.5
2010-05-19,1672,1672.8,1580.9,1600
2010-05-20,1606.5,1619.3,1485.8,1509
2010-05-21,1502.7,1508.3,1442.3,1502.8
2010-05-24,1502.5,1533.5,1486.8,1526.5
2010-05-25,1526.4,1526.4,1479,1516.4
2010-05-26,1510.4,1537.7,1506,1518.5
2010-05-27,1519.5,1561.8,1513,1558.9
2010-05-28,1556,1569,1535,1543.5
2010-05-31,1539.9,1567,1539.9,1561.5
2010-06-01,1561,1568.9,1537.7,1544.7
2010-06-02,1545.5,1560.9,1531.5,1554
2010-06-03,1552.4,1564.3,1536.3,1542.5
2010-06-04,1549,1550.6,1505,1507.8
2010-06-07,1511.8,1515,1486.8,1512
2010-06-08,1509.5,1528.1,1506.5,1525.5
2010-06-09,1526,1537.8,1516.6,1525
2010-06-10,1521.6,1541.9,1518.5,1533.3
2010-06-11,1536,1547,1529.8,1538.3
2010-06-14,1539,1564.3,1537.3,1557
2010-06-15,1561,1575.8,1546.3,1572.5
2010-06-16,1570.7,1582.1,1561.8,1566.5
2010-06-17,1566.4,1576.8,1559.6,1574
2010-06-18,1573,1589.9,1558.8,1588
2010-06-21,1591.9,1606,1581.8,1587
2010-06-22,1588.4,1593.8,1571,1582.5
2010-06-23,1581.3,1583,1550.3,1560.7
2010-06-24,1567.5,1569.9,1536.8,1560.9
2010-06-25,1560.3,1576,1543.8,1568
2010-06-28,1571.3,1588.3,1560,1564.7
2010-06-29,1564.5,1567.5,1531.7,1541.5
2010-06-30,1538.5,1542,1518.8,1531.5
2010-07-01,1530.8,1531.3,1487.8,1498.7
2010-07-02,1501.2,1515,1489.8,1499
2010-07-05,1494,1512,1494,1506.3
2010-07-06,1502,1521,1482.8,1512.5
2010-07-07,1511.3,1525.3,1491.8,1523.5
2010-07-08,1519.9,1532.9,1502.8,1517
2010-07-09,1519.1,1532,1517.3,1529
2010-07-12,1529.1,1531.8,1506.5,1510.8
2010-07-13,1511.5,1530.5,1501.5,1522.8
2010-07-14,1528.5,1533,1512.5,1519.8
2010-07-15,1520,1531.8,1514,1527
2010-07-16,1527.5,1531.8,1498.8,1505.6
2010-07-19,1510.1,1513.5,1492,1506.3
2010-07-20,1506.5,1518.3,1489.5,1515
2010-07-21,1514.7,1525.8,1499.2,1512.5
2010-07-22,1512,1527,1500.6,1523
2010-07-23,1522.8,1545,1521.2,1538.5
2010-07-26,1538.6,1553,1535.5,1545
2010-07-27,1546,1559.3,1525.8,1527.4
2010-07-28,1528.8,1542.5,1528.5,1535.5
2010-07-29,1538.8,1560.8,1533.8,1556
2010-07-30,1554,1570.5,1547,1568
2010-08-02,1567.8,1596,1567.5,1596
2010-08-03,1596.1,1599.6,1575.5,1576.1
2010-08-04,1577,1590.3,1574.5,1577.1
2010-08-05,1575.7,1583.3,1560.3,1568.5
2010-08-06,1564,1576,1559.1,1569.3
2010-08-09,1567.5,1567.5,1535.5,1541.5
2010-08-10,1541.7,1545.3,1522.3,1539.5
2010-08-11,1541.5,1547.8,1508.5,1514
2010-08-12,1514.5,1526.5,1500.8,1525.1
2010-08-13,1526.4,1534,1513,1520
2010-08-16,1518.5,1531.8,1517.3,1529
2010-08-17,1528.5,1542.4,1526.6,1538.5
2010-08-18,1537,1542.1,1516.2,1527
2010-08-19,1527.8,1537,1516.6,1520.3
2010-08-20,1522.5,1523.8,1503.8,1506.5
2010-08-23,1506.6,1511.8,1499.8,1504.5
2010-08-24,1503,1512.2,1485.3,1510
2010-08-25,1508.5,1525,1504.5,1524
2010-08-26,1524.1,1533,1519.5,1528
2010-08-27,1527.9,1530.5,1516.5,1530
2010-08-30,1531,1535,1521.5,1522.5
2010-08-31,1523,1523.5,1503,1519.5
2010-09-01,1520.5,1533.5,1511.9,1528
2010-09-02,1527,1553.5,1525.5,1542.5
2010-09-03,1544,1561,1541.5,1549.5
2010-09-06,1556,1561,1555,1556
2010-09-07,1556.5,1562.8,1540.5,1551.5
2010-09-08,1551.4,1560,1541,1552.5
2010-09-09,1553.9,1558.5,1543,1545
2010-09-10,1548,1551.5,1535.5,1539
2010-09-13,1537,1550.5,1536.3,1550.5
2010-09-14,1548.9,1590.5,1548.5,1586.5
2010-09-15,1588.5,1606,1576,1602
2010-09-16,1601.8,1613,1590,1606.5
2010-09-17,1606,1625.5,1599.5,1611
2010-09-20,1612.5,1629,1611.8,1621.5
2010-09-21,1623.5,1625.5,1606,1618.5
2010-09-22,1619.5,1634.5,1616,1628
2010-09-23,1629.3,1639.8,1619.8,1635.5
2010-09-24,1637,1644.3,1628.5,1638.5
2010-09-27,1640.5,1642,1622.5,1626
2010-09-28,1626,1633.5,1599,1632
2010-09-29,1631.5,1648.5,1630.5,1645
2010-09-30,1644.8,1659,1630.5,1650
2010-10-01,1652,1680.5,1652,1674
2010-10-04,1672,1677.5,1661,1662.5
2010-10-05,1665.3,1694,1660.3,1690
2010-10-06,1694.3,1710.5,1688.5,1709.5
2010-10-07,1706.3,1721.5,1689,1693.5
2010-10-08,1698.3,1706,1668.5,1700
2010-10-11,1704.5,1706.8,1678,1681
2010-10-12,1679.1,1693.8,1669,1679
2010-10-13,1683.8,1706.5,1678.8,1704
2010-10-14,1705,1717.5,1693,1709.5
2010-10-15,1707.5,1708,1682,1689.3
2010-10-18,1688.5,1696.5,1667,1688.5
2010-10-19,1688.4,1696.5,1658.5,1659.5
2010-10-20,1658.2,1682.5,1656.8,1682
2010-10-21,1684,1687,1660.5,1670
2010-10-22,1670.1,1673.5,1655.5,1672.8
2010-10-25,1671.5,1699.5,1671.5,1695
2010-10-26,1688.5,1702.5,1684.5,1699.5
2010-10-27,1701.3,1708.8,1670,1674.5
2010-10-28,1671.5,1689,1670.5,1688.5
2010-10-29,1687,1702.5,1677.5,1702
2010-11-01,1707.2,1721.5,1700,1706
2010-11-02,1707.6,1719.5,1702.5,1715
2010-11-03,1714.8,1717.3,1681,1701
2010-11-04,1705.8,1781.5,1701.8,1779
2010-11-05,1762,1773.8,1736,1765.5
2010-11-08,1769.7,1772,1745.5,1771
2010-11-09,1760,1806.5,1741.5,1760
2010-11-10,1759.4,1779.5,1727.6,1729.5
2010-11-11,1744.4,1769.5,1735.7,1753.8
2010-11-12,1740.3,1740.8,1669.7,1679
2010-11-15,1687.9,1693.3,1664.5,1669.6
2010-11-16,1667.6,1674.3,1633.5,1639.5
2010-11-17,1631.9,1642.5,1623,1634.9
2010-11-18,1637,1667.5,1637,1662.9
2010-11-19,1665.2,1667,1640.5,1663
2010-11-22,1662.1,1673.5,1644,1660.5
2010-11-23,1656,1662,1630.5,1648
2010-11-24,1656,1666,1649.5,1656
2010-11-25,1657.4,1660.5,1647.5,1660.5
2010-11-26,1656,1658.5,1632.5,1645
2010-11-29,1632.8,1655.5,1628,1644.5
2010-11-30,1642.2,1665,1633.8,1658.3
2010-12-01,1657.9,1688.5,1656,1681.2
2010-12-02,1685.6,1725,1681.8,1710.5
2010-12-03,1704.4,1728.5,1704,1727.3
2010-12-06,1726.8,1734.5,1707.5,1720
2010-12-07,1711,1730.5,1684.5,1687
2010-12-08,1687.5,1689,1666,1682.3
2010-12-09,1678.1,1692,1669,1674.5
2010-12-10,1676.7,1681.5,1662,1674.3
2010-12-13,1672.4,1705,1670,1694.7
2010-12-14,1697.3,1713.5,1689.5,1704.5
2010-12-15,1696.7,1707.5,1686.5,1694.6
2010-12-16,1691.8,1703.5,1682.5,1694.5
2010-12-17,1686,1706.5,1685.5,1696.5
2010-12-20,1703.6,1710,1693.5,1709.5
2010-12-21,1706.7,1722.5,1700.5,1721.5
2010-12-22,1720.8,1732.3,1719,1720.2
2010-12-23,1725.3,1729,1707.5,1715.1
2010-12-27,1717,1736.8,1717,1734
2010-12-28,1734.5,1757,1734,1751.2
2010-12-29,1745.7,1759.5,1739.5,1757.5
2010-12-30,1755,1767.3,1734.8,1745.5
2010-12-31,1746,1772,1717.5,1767.5
2011-01-03,1771.6,1784.5,1759,1763.5
2011-01-04,1763.8,1770.5,1733.5,1755.2
2011-01-05,1737.2,1740,1703,1725.5
2011-01-06,1726.8,1737.5,1719,1729
2011-01-07,1723.7,1743.5,1711,1729.5
2011-01-10,1738.5,1747,1728,1738.5
2011-01-11,1742.5,1768,1735.8,1765.5
2011-01-12,1764.2,1804,1760.3,1800
2011-01-13,1793,1825,1787.5,1801
2011-01-14,1804.5,1820.3,1797,1810.5
2011-01-17,1805.5,1818,1797,1801
2011-01-18,1811.3,1826.5,1806.5,1823.5
2011-01-19,1824.5,1846,1824.5,1832
2011-01-20,1829,1837.3,1793.5,1806.2
2011-01-21,1806.2,1827.5,1798,1824
2011-01-24,1827.5,1831.5,1806,1812.5
2011-01-25,1806.2,1808.5,1775,1784.5
2011-01-26,1786.3,1812,1775,1809
2011-01-27,1810,1814.5,1776,1784.5
2011-01-28,1780.8,1804,1756,1792.5
2011-01-31,1795.1,1804,1772,1792.4
2011-02-01,1795.3,1827,1791.5,1824.8
2011-02-02,1823.3,1836.3,1821,1830.5
2011-02-03,1822.5,1840.5,1814.5,1836.5
2011-02-04,1839,1858.5,1829.5,1841
2011-02-07,1837.7,1847.5,1829,1837.5
2011-02-08,1834.5,1860,1831.5,1856.5
2011-02-09,1857.4,1865,1843,1855
2011-02-10,1849.2,1849.5,1819.8,1825.5
2011-02-11,1832,1835.5,1798,1801.9
2011-02-14,1814.8,1832,1812,1828
2011-02-15,1831.4,1844.3,1822.5,1830.5
2011-02-16,1828,1837.3,1819.5,1827.5
2011-02-17,1828,1844.5,1818,1844
2011-02-18,1843.9,1843.9,1828,1833
2011-02-21,1841.5,1852,1835,1850
2011-02-22,1850.1,1852.3,1780.5,1787
2011-02-23,1792.2,1807.5,1766.5,1781.5
2011-02-24,1794.5,1800.8,1766,1780
2011-02-25,1789.6,1804,1779,1803.5
2011-02-28,1812,1821.8,1793.5,1806.5
2011-03-01,1801,1841.5,1800.5,1840
2011-03-02,1830,1860.5,1823.5,1847.5
2011-03-03,1836,1845.5,1817,1824.5
2011-03-04,1832.6,1841,1822.5,1837.6
2011-03-07,1839.5,1843.3,1798,1818
2011-03-08,1814.8,1815.8,1788,1804
2011-03-09,1801.8,1817.5,1789.5,1800
2011-03-10,1797.7,1807,1752.5,1759.5
2011-03-11,1770.2,1783,1755,1777.3
2011-03-14,1757.7,1765,1734.5,1751.5
2011-03-15,1753,1753.3,1688.5,1696.5
2011-03-16,1705.1,1726.5,1677.3,1688.8
2011-03-17,1686.5,1707,1654.5,1693
2011-03-18,1703.6,1721.5,1696,1720
2011-03-21,1723.3,1750.3,1723.3,1738.5
2011-03-22,1738,1750,1728,1735.5
2011-03-23,1735.4,1759.5,1730,1752.5
2011-03-24,1752,1765,1746,1750
2011-03-25,1745.4,1752.5,1738.5,1747.5
2011-03-28,1745,1750,1720.5,1738.5
2011-03-29,1741,1750.5,1731.8,1734
2011-03-30,1736.5,1772,1735,1765
2011-03-31,1763,1783.5,1757,1764
2011-04-01,1767.5,1778.5,1749.1,1762.5
2011-04-04,1764,1786.5,1757.8,1782.2
2011-04-05,1785,1794,1776.5,1790.8
2011-04-06,1790.1,1810,1782.5,1790.5
2011-04-07,1793.2,1800.5,1770,1779
2011-04-08,1777,1814.5,1771,1810.5
2011-04-11,1813,1815.5,1776.5,1779
2011-04-12,1780,1790.3,1764.5,1770.8
2011-04-13,1770.5,1788,1766,1770
2011-04-14,1774,1793.5,1763,1792.5
2011-04-15,1790.9,1796,1781,1784
2011-04-18,1785.8,1794,1769,1777.5
2011-04-19,1777.6,1785.5,1759,1766
2011-04-20,1773,1808,1768,1798.5
2011-04-21,1796,1816.5,1794,1813.5
2011-04-25,1815,1836,1807.5,1821
2011-04-26,1818,1820.5,1792,1803
2011-04-27,1801,1826,1798,1822.3
2011-04-28,1826.5,1845.5,1813,1839
2011-04-29,1836.5,1876.5,1833.5,1870.5
2011-05-02,1872.5,1879,1828.5,1858
2011-05-03,1859,1866.5,1841,1852.5
2011-05-04,1854,1854,1810.5,1818
2011-05-05,1821.5,1827.5,1751,1763.5
2011-05-06,1766,1798.8,1763.5,1783.6
2011-05-09,1780.5,1797,1778,1793
2011-05-10,1789.3,1802,1782.5,1794
2011-05-11,1797.5,1807,1768.5,1771.5
2011-05-12,1773,1779.5,1746.5,1769
2011-05-13,1763.5,1781,1751,1762.5
2011-05-16,1755.5,1768,1747,1752.5
2011-05-17,1751,1776,1746.3,1765.5
2011-05-18,1761.5,1775.5,1745,1766.5
2011-05-19,1769.9,1788,1758.5,1762.5
2011-05-20,1766,1770,1754,1768
2011-05-23,1771,1772,1739,1749
2011-05-24,1749,1762,1748,1761
2011-05-25,1760,1779,1760,1778
2011-05-26,1778,1783,1762,1768
2011-05-27,1766,1798.5,1766,1797.5
2011-05-30,1795.9,1800,1790.5,1800
2011-05-31,1800.5,1832,1793.8,1830.5
2011-06-01,1825.5,1834,1813.5,1817
2011-06-02,1813.5,1824.8,1800.3,1811
2011-06-03,1812.5,1821.5,1800.1,1816
2011-06-06,1819,1830,1806,1809
2011-06-07,1810.5,1832,1800,1832
2011-06-08,1828,1833,1810.5,1823
2011-06-09,1823.5,1844,1814,1838
2011-06-10,1838.5,1845.5,1816,1823.5
2011-06-13,1819,1830,1787.8,1793.2
2011-06-14,1797,1808.8,1783.3,1790.7
2011-06-15,1794.5,1799.5,1766.5,1773
2011-06-16,1776,1781.9,1749,1756.5
2011-06-17,1754.5,1768.5,1740.5,1754.5
2011-06-20,1757.5,1764.5,1723,1731.2
2011-06-21,1731.5,1749,1728.5,1746.8
2011-06-22,1746,1755.3,1736.5,1739.5
2011-06-23,1737.5,1741.5,1684,1700.9
2011-06-24,1699.5,1715.8,1671.5,1683
2011-06-27,1681.5,1690.3,1661.8,1675.3
2011-06-28,1678.5,1693.8,1677.3,1688.5
2011-06-29,1692.5,1728.5,1692,1723
2011-06-30,1724,1727.3,1713.7,1722.5
2011-07-01,1722.6,1724,1698,1717
2011-07-04,1717.1,1723.5,1712.3,1717
2011-07-05,1719,1739,1705.5,1738.5
2011-07-06,1732.5,1744.5,1718.5,1723.5
2011-07-07,1728,1744.5,1717.5,1740.5
2011-07-08,1741.5,1748,1725,1734
2011-07-11,1724.8,1735,1719,1723
2011-07-12,1725.1,1737.5,1703,1729
2011-07-13,1730,1767.5,1730,1755
2011-07-14,1757,1778.5,1754.5,1766
2011-07-15,1764,1768.3,1743.5,1758.5
2011-07-18,1757,1776.5,1750,1772.5
2011-07-19,1771,1788.5,1760.5,1768
2011-07-20,1771,1775.5,1757.5,1774
2011-07-21,1773.2,1786,1770.5,1781
2011-07-22,1782.5,1797.5,1776.3,1790
2011-07-25,1796.2,1797,1783.5,1786.5
2011-07-26,1787.5,1807,1770.3,1805.5
2011-07-27,1804.8,1816,1790.5,1794.5
2011-07-28,1791.5,1793.3,1775.8,1787.5
2011-07-29,1786.8,1791,1773.5,1778
2011-08-01,1779,1799,1777.3,1792.5
2011-08-02,1789.5,1795.8,1782.8,1792
2011-08-03,1792.5,1797,1772,1777.5
2011-08-04,1781,1790.5,1711.3,1721.8
2011-08-05,1719.5,1722,1676.5,1714
2011-08-08,1715,1727.5,1704,1715
2011-08-09,1712,1754.5,1702,1749.5
2011-08-10,1748.6,1773.5,1740.5,1767
2011-08-11,1768.9,1789,1766.8,1785.5
2011-08-12,1783,1800.8,1782,1794.8
2011-08-15,1795.5,1806.4,1783.5,1806
2011-08-16,1806.9,1820.8,1803,1813
2011-08-17,1813.2,1842.8,1809.3,1839.8
2011-08-18,1836.5,1843,1818.5,1841
2011-08-19,1838.5,1876,1835.5,1872.5
2011-08-22,1883.5,1906,1876,1901
2011-08-23,1908.8,1912.3,1858,1862.5
2011-08-24,1858.3,1879,1806,1807.5
2011-08-25,1810.5,1829,1781,1817.5
2011-08-26,1817,1830,1802.5,1828
2011-08-29,1827,1840.3,1814.3,1821
2011-08-30,1823,1855,1817.5,1852
2011-08-31,1845,1855,1840,1841.5
2011-09-01,1844,1853.5,1835.1,1847.5
2011-09-02,1849,1882.3,1840.3,1878.8
2011-09-05,1880.7,1886.5,1863.5,1885
2011-09-06,1885.1,1893.5,1844,1852
2011-09-07,1851.8,1858,1809.5,1817.5
2011-09-08,1823.5,1860,1819,1859
2011-09-09,1854,1861,1821,1831
2011-09-12,1816,1833.5,1793.5,1802.5
2011-09-13,1806.5,1825.8,1796.5,1814
2011-09-14,1811.6,1824.5,1800,1812.5
2011-09-15,1812,1817.3,1777.5,1781
2011-09-16,1780.9,1813,1768.1,1809
2011-09-19,1812.4,1821.3,1761.3,1771
2011-09-20,1770.8,1784.5,1758.8,1774
2011-09-21,1771,1790,1755.5,1760
2011-09-22,1760.3,1760.3,1673.5,1681
2011-09-23,1691,1702.8,1597,1609
2011-09-26,1615,1616.5,1466.3,1557
2011-09-27,1557.5,1584,1545.5,1559
2011-09-28,1554.5,1565,1513,1525
2011-09-29,1518.4,1547.5,1504.5,1519
2011-09-30,1525.8,1541,1497.5,1520
2011-10-03,1525.3,1529,1487.5,1505.5
2011-10-04,1505,1508,1443.5,1473
2011-10-05,1480.5,1492.5,1427,1489.5
2011-10-06,1479.1,1517.8,1465.8,1510.7
2011-10-07,1509.5,1535,1480.3,1492.6
2011-10-10,1494,1526.5,1491.5,1521
2011-10-11,1523,1541,1504.5,1518
2011-10-12,1515.5,1554,1515.5,1544.5
2011-10-13,1545.5,1551.5,1520.8,1529.5
2011-10-14,1530,1557.1,1523,1553
2011-10-17,1552,1578.3,1538.5,1548.2
2011-10-18,1551.7,1555.5,1512,1528.5
2011-10-19,1531.5,1552,1509,1514
2011-10-20,1514,1517,1461,1496
2011-10-21,1492,1511.3,1481.5,1506.5
2011-10-24,1507,1544.5,1506,1542
2011-10-25,1536,1566,1535,1561.5
2011-10-26,1558.5,1594.8,1558.5,1592.5
2011-10-27,1591,1639.3,1587.8,1632.5
2011-10-28,1632,1656,1622.3,1641.5
2011-10-31,1631.6,1639,1589.5,1601
2011-11-01,1601.2,1608,1553.3,1582
2011-11-02,1578.4,1610.3,1574.5,1597.5
2011-11-03,1597,1640.8,1580.8,1634
2011-11-04,1620.5,1638.8,1618.5,1631.5
2011-11-07,1631.8,1656.5,1621.3,1655
2011-11-08,1648,1669.8,1640,1656.5
2011-11-09,1659.8,1671,1618.8,1625.4
2011-11-10,1615.6,1629.8,1602.3,1618.5
2011-11-11,1619,1643.8,1614,1642
2011-11-14,1649.5,1661.3,1631.8,1640
2011-11-15,1639,1652,1616.3,1637
2011-11-16,1641,1641,1607,1615.9
2011-11-17,1619.4,1623.8,1573.3,1582
2011-11-18,1583.4,1598.8,1564,1590
2011-11-21,1573,1587,1532.8,1545
2011-11-22,1541.5,1570.3,1540,1565.5
2011-11-23,1562.1,1570.5,1533.3,1543
2011-11-24,1542,1552.5,1531,1537
2011-11-25,1537.8,1545,1520.5,1527.8
2011-11-28,1539,1562.3,1533.3,1540
2011-11-29,1537.5,1548.5,1527.8,1534
2011-11-30,1534.5,1558.5,1507.3,1555
2011-12-01,1567.5,1570.8,1541.8,1558
2011-12-02,1556.5,1568.5,1539.8,1544
2011-12-05,1545.8,1549.3,1514.5,1515
2011-12-06,1523.8,1525.3,1496.3,1521.6
2011-12-07,1524.8,1534.8,1504.8,1522.6
2011-12-08,1517,1529.3,1486,1492
2011-12-09,1497.6,1513.8,1482.8,1512.5
2011-12-12,1504.7,1514.5,1477.8,1484.5
2011-12-13,1486.5,1499.3,1466,1471
2011-12-14,1463.6,1480.3,1404,1417.7
2011-12-15,1406.5,1416.3,1373.5,1402.5
2011-12-16,1404,1428.8,1403.5,1415
2011-12-19,1413.1,1421.5,1400,1407
2011-12-20,1407.3,1433.5,1405.5,1427
2011-12-21,1435.3,1448,1413.3,1426
2011-12-22,1422.3,1433,1411.3,1423.5
2011-12-23,1424,1436.5,1420.3,1425.5
2011-12-27,1430.8,1435.8,1415.8,1428
2011-12-28,1423,1428.5,1376,1384
2011-12-29,1372.1,1375.3,1339.3,1367.8
2011-12-30,1377.5,1403.8,1368.3,1395.8
2012-01-03,1403.5,1429.5,1398.5,1428.5
2012-01-04,1420.4,1434.5,1411,1415.2
2012-01-05,1422.3,1433.3,1401.5,1411
2012-01-06,1411.8,1417.8,1395.8,1401.5
2012-01-09,1389.5,1426.8,1384.8,1426
2012-01-10,1420.9,1467.8,1418.3,1461
2012-01-11,1464.7,1496,1461.3,1489.5
2012-01-12,1499.5,1506,1483.5,1492.5
2012-01-13,1487.3,1494,1464.5,1489.5
2012-01-16,1473.5,1498,1470,1497
2012-01-17,1502.3,1532.5,1500.8,1516.8
2012-01-18,1511.8,1524.8,1498.3,1521.5
2012-01-19,1521.4,1536,1510,1519
2012-01-20,1519.5,1533.3,1498.5,1532.3
2012-01-23,1526.1,1563,1519.5,1560.5
2012-01-24,1559.9,1561,1535,1545
2012-01-25,1541.3,1580,1535.5,1579.5
2012-01-26,1573.4,1617,1573,1607.5
2012-01-27,1603.3,1621.5,1596,1619.3
2012-01-30,1614.5,1616.5,1594,1609.5
2012-01-31,1615,1627.5,1577.3,1585.4
2012-02-01,1584.5,1622.5,1582,1614
2012-02-02,1621,1629.5,1610.5,1627.5
2012-02-03,1627.7,1632.5,1609.8,1618
2012-02-06,1616.6,1626.5,1599,1623.5
2012-02-07,1618.8,1649,1607.5,1648
2012-02-08,1647.2,1663,1639,1662
2012-02-09,1652.3,1668,1649,1655
2012-02-10,1648.5,1657,1627.5,1657
2012-02-13,1659.5,1664.9,1637,1649.5
2012-02-14,1644.2,1647.5,1617.5,1626
2012-02-15,1627.4,1640,1624.5,1631
2012-02-16,1618,1627,1598.5,1620.5
2012-02-17,1626.5,1639.5,1621,1628.3
2012-02-20,1643.5,1652.5,1637,1644.3
2012-02-21,1646,1687,1639.5,1683
2012-02-22,1688,1725.3,1684.5,1720.7
2012-02-23,1721.3,1731.5,1708.5,1717.5
2012-02-24,1720,1724.5,1702.5,1710.5
2012-02-27,1709,1713.5,1686,1704
2012-02-28,1700,1723,1689.5,1714
2012-02-29,1718,1732.5,1671.8,1674
2012-03-01,1685.3,1701,1673,1698
2012-03-02,1703.9,1710.5,1683.5,1697
2012-03-05,1688.5,1695.5,1650.5,1659.5
2012-03-06,1658.6,1665.5,1600.5,1609.5
2012-03-07,1605,1631,1605,1627.5
2012-03-08,1633.6,1660,1625,1657.3
2012-03-09,1658.6,1682,1643,1681.5
2012-03-12,1679,1698,1668,1694.7
2012-03-13,1694.5,1700.5,1679.3,1687
2012-03-14,1698.2,1702,1657.5,1669.5
2012-03-15,1666.2,1687.5,1656,1682.5
2012-03-16,1685,1690,1658.5,1666.5
2012-03-19,1672.3,1682,1665.5,1679.3
2012-03-20,1677,1677.5,1642.7,1653.5
2012-03-21,1656.5,1660.5,1630.5,1638
2012-03-22,1637.5,1638,1599.5,1618
2012-03-23,1626.5,1634,1610,1624
2012-03-26,1627,1646.5,1615.8,1644
2012-03-27,1642,1663.8,1641.5,1650.6
2012-03-28,1652,1652,1627.8,1633.5
2012-03-29,1632,1642.8,1617.3,1623
2012-03-30,1628.5,1644.8,1618.8,1633.8
2012-04-02,1638.5,1650.8,1631.3,1645.9
2012-04-03,1644.5,1661.8,1634.8,1636.3
2012-04-04,1639.3,1640,1590.8,1595
2012-04-05,1598.8,1603.3,1582.3,1601
2012-04-09,1613,1620.5,1604,1608.5
2012-04-10,1610,1624.5,1577.8,1594.5
2012-04-11,1595.3,1600.5,1576.5,1579.5
2012-04-12,1584.5,1602,1575.8,1600.2
2012-04-13,1598.5,1603,1576.5,1578.5
2012-04-16,1577.5,1577.5,1556.3,1570.5
2012-04-17,1570.4,1581.5,1559.3,1577.6
2012-04-18,1578.5,1589,1569.5,1573
2012-04-19,1574.8,1590.3,1568.3,1576
2012-04-20,1573,1579.8,1567,1575.3
2012-04-23,1577.5,1578.5,1547.3,1554.5
2012-04-24,1551.8,1555.8,1539.3,1540.5
2012-04-25,1543.5,1553.8,1537.5,1547.8
2012-04-26,1546.5,1567.8,1546.5,1564
2012-04-27,1562.5,1572.8,1556.8,1567
2012-04-30,1569,1572.3,1560.3,1564
2012-05-01,1565.6,1572.3,1554.3,1566.5
2012-05-02,1567.5,1567.5,1554.8,1556.8
2012-05-03,1557.5,1560,1526.3,1531
2012-05-04,1532,1535.8,1515.9,1520.5
2012-05-07,1512.6,1527.3,1507.3,1523.5
2012-05-08,1526,1528.8,1497.3,1505.5
2012-05-09,1505.6,1507,1485.3,1493.8
2012-05-10,1492.5,1503.3,1480.5,1483
2012-05-11,1484,1484,1456.3,1459
2012-05-14,1464.8,1471.5,1433.5,1433.5
2012-05-15,1437.5,1448.8,1426.5,1428
2012-05-16,1431,1437.3,1417.8,1429
2012-05-17,1430,1453.3,1430,1448
2012-05-18,1449.5,1460.8,1438.8,1450.5
2012-05-21,1453.4,1467.3,1453.3,1463
2012-05-22,1468,1468.8,1438.3,1440.5
2012-05-23,1442.2,1442.5,1402.3,1420
2012-05-24,1420.5,1429.3,1408.8,1415.5
2012-05-25,1414.5,1429,1407.3,1426.5
2012-05-28,1432,1437.5,1425,1434
2012-05-29,1434.5,1442.3,1417.8,1425
2012-05-30,1423.5,1426.8,1382.8,1395
2012-05-31,1401,1414.3,1388.8,1410
2012-06-01,1403,1442.5,1385.3,1440
2012-06-04,1435,1444.3,1419.3,1423.5
2012-06-05,1427.1,1444.3,1427,1433.3
2012-06-06,1433.7,1465.8,1429.8,1458.3
2012-06-07,1458.5,1466.3,1431.8,1436
2012-06-08,1438,1442,1410.3,1429.5
2012-06-11,1439.5,1452.5,1437.8,1438.8
2012-06-12,1436.8,1451.8,1419.5,1449.3
2012-06-13,1449.8,1465.3,1442.3,1459.5
2012-06-14,1457,1491,1454.5,1489.5
2012-06-15,1486.5,1494.8,1477.8,1479.3
2012-06-18,1481.5,1500.5,1477.8,1483
2012-06-19,1489.5,1492.38,1475.3,1476.5
2012-06-20,1485,1485,1450.3,1453.5
2012-06-21,1453.5,1459.3,1429.3,1433.5
2012-06-22,1436.3,1442.75,1417.8,1432.5
2012-06-25,1427.5,1440,1425.3,1439.5
2012-06-26,1435.8,1439.8,1421.8,1422.2
2012-06-27,1422.8,1424.5,1399.3,1405
2012-06-28,1406.3,1413.3,1379.8,1384.6
2012-06-29,1385.3,1445.8,1379.3,1442
2012-07-02,1441,1455.25,1428,1450.5
2012-07-03,1450.5,1485,1441.5,1483.5
2012-07-04,1481.5,1485.8,1468.3,1474
2012-07-05,1475.5,1487.3,1461.5,1474
2012-07-06,1474,1475,1433.8,1439.5
2012-07-09,1436.6,1443.8,1428.8,1438.5
2012-07-10,1438,1447.3,1417.5,1419
2012-07-11,1419.5,1430,1414.8,1423.5
2012-07-12,1424,1424,1400.8,1412
2012-07-13,1411.5,1429.3,1411,1425.5
2012-07-16,1433.5,1434,1408.8,1413
2012-07-17,1415,1425.3,1402.3,1411.5
2012-07-18,1413.6,1415.5,1397.8,1401
2012-07-19,1402,1421.8,1400.8,1413
2012-07-20,1414.1,1415.5,1401.8,1409
2012-07-23,1403.5,1404.5,1384.3,1395
2012-07-24,1393.2,1400.5,1376.3,1379.6
2012-07-25,1382.5,1400.3,1378.3,1395
2012-07-26,1394.5,1409.8,1391.3,1400.9
2012-07-27,1399.5,1414.3,1399.5,1406.3
2012-07-30,1408.5,1414.3,1392.8,1412
2012-07-31,1410.5,1428.8,1408.8,1410
2012-08-01,1409,1412.8,1382.8,1392.9
2012-08-02,1397,1404.3,1379.3,1383
2012-08-03,1384.5,1413.3,1379,1401
2012-08-06,1400.8,1403,1387.8,1396.9
2012-08-07,1395.8,1408.8,1394.8,1404
2012-08-08,1404.7,1405.3,1393.8,1404.4
2012-08-09,1405.5,1413.8,1403.3,1407
2012-08-10,1408.5,1408.5,1387.8,1395.8
2012-08-13,1397,1400,1381.3,1381.5
2012-08-14,1384,1408.3,1383.5,1391.5
2012-08-15,1391.5,1401.3,1387.8,1389.4
2012-08-16,1391,1438.8,1391,1436
2012-08-17,1432,1470.3,1431.5,1469.1
2012-08-20,1469.9,1492.3,1456.3,1488
2012-08-21,1486.5,1504.8,1475.5,1502.3
2012-08-22,1504,1535.5,1499.5,1533.3
2012-08-23,1532,1558,1525.8,1540
2012-08-24,1535.5,1549.8,1528.3,1544.8
2012-08-27,1546,1552,1534.5,1538.5
2012-08-28,1540.5,1540.5,1512.3,1514.8
2012-08-29,1510.2,1519.8,1506.8,1512
2012-08-30,1514,1523.8,1497.3,1503.5
2012-08-31,1503,1535.8,1493.5,1535
2012-09-03,1534.5,1549,1533,1546
2012-09-04,1546.5,1565.8,1544.8,1565
2012-09-05,1562.5,1571.3,1538.3,1566.6
2012-09-06,1563,1586.8,1560,1578.4
2012-09-07,1576.5,1599.3,1557,1586.5
2012-09-10,1587.5,1602.8,1584.8,1588.5
2012-09-11,1589.5,1606.8,1583.8,1601.5
2012-09-12,1601,1653.8,1600,1641.5
2012-09-13,1645.5,1683.8,1634,1678.6
2012-09-14,1677,1710.3,1677,1704
2012-09-17,1703.9,1710.5,1658.3,1661
2012-09-18,1661.2,1671.3,1613.5,1625.5
2012-09-19,1625.2,1641.3,1616.3,1636.3
2012-09-20,1635,1637,1593.3,1622
2012-09-21,1619.3,1641.8,1619.3,1630.8
2012-09-24,1625.5,1626.5,1602,1617
2012-09-25,1617.5,1637.3,1614,1624
2012-09-26,1625.5,1631.8,1607.8,1631
2012-09-27,1630.5,1652.8,1624,1644.7
2012-09-28,1646.5,1670.8,1645,1658.5
2012-10-01,1650.5,1680.8,1640.5,1672.4
2012-10-02,1671,1680.3,1664.3,1673
2012-10-03,1671.5,1684.3,1663,1682
2012-10-04,1683,1716.8,1679,1714
2012-10-05,1712.1,1725.5,1695.3,1703
2012-10-08,1686.5,1693.5,1670.5,1690.5
2012-10-09,1688.5,1705,1680.3,1682
2012-10-10,1683.5,1683.5,1659.3,1669
2012-10-11,1666,1686.3,1655,1672.3
2012-10-12,1674.5,1682,1647,1647
2012-10-15,1630.5,1641.8,1615.8,1633.5
2012-10-16,1628,1643.3,1628,1638.7
2012-10-17,1641,1663.3,1641,1660
2012-10-18,1659.5,1668.5,1635.3,1638.8
2012-10-19,1638,1644,1604.8,1613
2012-10-22,1611,1621,1597.8,1604
2012-10-23,1607.5,1608,1565.8,1567
2012-10-24,1571.4,1578.5,1549.3,1554.9
2012-10-25,1563,1579.8,1559.3,1561
2012-10-26,1564,1572,1535.3,1540
2012-10-29,1549.6,1555,1525.8,1535.5
2012-10-30,1539.5,1552.3,1528,1547.2
2012-10-31,1550.5,1574.3,1547,1563.5
2012-11-01,1570.5,1579.3,1560.8,1567.5
2012-11-02,1566.2,1566.5,1537.3,1541
2012-11-05,1544,1548.3,1531.8,1541
2012-11-06,1543.6,1558.8,1530.3,1550.7
2012-11-07,1548,1564.8,1529.3,1540.3
2012-11-08,1538.3,1544.8,1530.3,1540
2012-11-09,1545.5,1566.3,1542.5,1551.8
2012-11-12,1561,1567.3,1555.8,1562
2012-11-13,1558,1587.8,1550.8,1578.9
2012-11-14,1587,1597.5,1573.8,1583
2012-11-15,1576.8,1582.5,1556.8,1570.5
2012-11-16,1564.5,1566,1540.8,1556.3
2012-11-19,1556.7,1580.5,1554.5,1571.9
2012-11-20,1572.3,1580.8,1564.3,1571.7
2012-11-21,1573.6,1579.5,1560.5,1575.5
2012-11-22,1572.4,1582.3,1572.4,1576.3
2012-11-23,1579.5,1619.8,1570.5,1614.3
2012-11-26,1610.5,1613,1600,1608.6
2012-11-27,1612,1617.5,1604.5,1608.3
2012-11-28,1606.5,1610,1577.5,1601.6
2012-11-29,1603.3,1620.5,1598.5,1609.3
2012-11-30,1606,1617,1591,1597.5
2012-12-03,1601.5,1611.5,1588.5,1602.5
2012-12-04,1603,1603.5,1576.5,1583.7
2012-12-05,1581.3,1594,1567,1579.3
2012-12-06,1576,1599,1569,1599
2012-12-07,1593.3,1606.5,1587,1604.3
2012-12-10,1606.8,1624.5,1603.5,1619.8
2012-12-11,1616.5,1639,1612,1632.3
2012-12-12,1629,1643.5,1626.5,1632.5
2012-12-13,1624.5,1628,1600,1609.3
2012-12-14,1606.5,1617.5,1602.8,1615.8
2012-12-17,1609.2,1611.3,1599,1604.5
2012-12-18,1604.8,1614.5,1585.5,1587.5
2012-12-19,1592.3,1599,1584,1586
2012-12-20,1585.3,1592.8,1538,1543
2012-12-21,1556.2,1556.2,1522.8,1537.5
2012-12-24,1535,1547,1527,1532.4
2012-12-26,1546.5,1548.5,1528.5,1532.3
2012-12-27,1530.5,1544.8,1523.8,1531
2012-12-28,1531,1537.8,1511.8,1519.3
2012-12-31,1519.5,1538,1512,1534.6
2013-01-02,1543.4,1575,1542.3,1562.9
2013-01-03,1568.4,1574.8,1556.5,1560.2
2013-01-04,1547.3,1559.8,1537.3,1555.8
2013-01-07,1558.8,1566.8,1544.5,1552.8
2013-01-08,1553.5,1582.5,1546.5,1580
2013-01-09,1577.3,1599,1572,1594.7
2013-01-10,1590.3,1632.5,1589.8,1627.4
2013-01-11,1631,1637,1610,1629.6
2013-01-14,1633.8,1660,1629.5,1653.5
2013-01-15,1651.5,1699.5,1647.8,1677.9
2013-01-16,1674.3,1694.5,1652.5,1684.2
2013-01-17,1682.8,1701.5,1667.3,1690.5
2013-01-18,1683.3,1696.5,1662.5,1666.8
2013-01-21,1675.1,1681.8,1662,1671.5
2013-01-22,1675.2,1695.5,1674.8,1694
2013-01-23,1695.3,1700,1681.8,1682.5
2013-01-24,1678.6,1689,1670.5,1680
2013-01-25,1677.5,1693,1669.5,1689.8
2013-01-28,1690.8,1695.5,1655.5,1659
2013-01-29,1663.8,1676.5,1660,1674.5
2013-01-30,1678.8,1687,1674,1680.5
2013-01-31,1682.3,1684,1663,1673.1
2013-02-01,1670.8,1689.8,1663,1680.8
2013-02-04,1684.3,1705.3,1681.8,1693.1
2013-02-05,1693.2,1708,1682,1706.5
2013-02-06,1710.3,1737.1,1706,1736.08
2013-02-07,1737.8,1742.53,1713.5,1715.7
2013-02-08,1704.8,1728,1702.3,1714
2013-02-11,1708.5,1716.5,1682,1685.3
2013-02-12,1688,1715.5,1681.8,1715.5
2013-02-13,1722.3,1731,1714.3,1719
2013-02-14,1721.8,1730.8,1704.5,1707
2013-02-15,1706.5,1707.3,1666.5,1677.5
2013-02-18,1687.5,1693,1679.8,1689
2013-02-19,1692,1698.5,1672,1689
2013-02-20,1692,1695.5,1632,1642.6
2013-02-21,1640.5,1640.5,1594.3,1610.6
2013-02-22,1618.4,1628,1598.8,1603.8
2013-02-25,1602.8,1627.3,1592.8,1600.6
2013-02-26,1610.3,1620.5,1579.5,1618.5
2013-02-27,1619,1620.8,1587.5,1593.5
2013-02-28,1600.3,1604.3,1577.8,1582.5
2013-03-01,1574.8,1580.3,1560.8,1571.3
2013-03-04,1580.2,1582.3,1559.8,1565.4
2013-03-05,1570.5,1590.3,1570.5,1584
2013-03-06,1593.3,1600.3,1572.3,1582.2
2013-03-07,1588.3,1598.8,1585.3,1589.9
2013-03-08,1603,1606.5,1582.5,1599.3
2013-03-11,1593,1604.5,1590.5,1600.3
2013-03-12,1600.3,1610.5,1587,1591
2013-03-13,1593.8,1596.8,1582.3,1585.5
2013-03-14,1582.8,1591.8,1574.3,1585
2013-03-15,1591.3,1596,1582,1587.7
2013-03-18,1580.6,1582.8,1567.8,1576.3
2013-03-19,1578.1,1580,1545.3,1551.5
2013-03-20,1555.5,1580.3,1551,1577.8
2013-03-21,1575,1585,1571,1579.5
2013-03-22,1569.5,1583.5,1569.5,1580.8
2013-03-25,1582.8,1586.5,1569.5,1580.8
2013-03-26,1578,1581,1557,1572.7
2013-03-27,1573.8,1581,1564,1579.8
2013-03-28,1579.3,1582.8,1556,1570
2013-04-01,1564.5,1597,1563,1589.5
2013-04-02,1591,1592.5,1565.5,1569.3
2013-04-03,1570.3,1571.3,1525.5,1530
2013-04-04,1534.3,1534.3,1504.5,1517.1
2013-04-05,1517.8,1535.3,1513.8,1535.3
2013-04-08,1534,1541.3,1525.3,1529.8
2013-04-09,1536.5,1553.8,1527.8,1543.7
2013-04-10,1544.5,1546.5,1520.5,1523.9
2013-04-11,1524.5,1540,1512,1529.9
2013-04-12,1531,1532,1481.8,1482.4
2013-04-15,1475,1484,1392.5,1399
2013-04-16,1405.4,1459.5,1370.5,1443.5
2013-04-17,1448.8,1448.8,1417.3,1421
2013-04-18,1422.3,1439,1400.8,1417
2013-04-19,1422,1445.5,1413.5,1424.5
2013-04-22,1423.3,1441,1422.3,1429.7
2013-04-23,1426.3,1431.3,1407,1412.5
2013-04-24,1414,1429,1412,1423.6
2013-04-25,1427.5,1467,1423,1463.4
2013-04-26,1463.5,1494,1458.5,1474.3
2013-04-29,1477.9,1522,1475,1506.8
2013-04-30,1503.5,1512.5,1488.5,1503.6
2013-05-01,1503.5,1505,1461.8,1471.3
2013-05-02,1463,1497.5,1458.5,1493.8
2013-05-03,1501,1515.5,1481.5,1496.5
2013-05-06,1498.5,1506.5,1487,1500.3
2013-05-07,1503,1503,1473,1478.2
2013-05-08,1478.5,1505.5,1477,1499.5
2013-05-09,1499,1515.3,1494,1499.7
2013-05-10,1501,1513,1467.8,1489
2013-05-13,1482.5,1490,1472,1475
2013-05-14,1481.3,1504,1480.3,1496.5
2013-05-15,1499.8,1503.8,1469,1484.4
2013-05-16,1482.8,1488,1465.5,1475.3
2013-05-17,1476.8,1482.8,1446.3,1452
2013-05-20,1435.3,1490.8,1428.3,1489.1
2013-05-21,1483,1483.5,1442,1457.7
2013-05-22,1456,1489.8,1455,1465.3
2013-05-23,1465,1468.5,1445.5,1458.5
2013-05-24,1454,1462,1445.5,1451
2013-05-27,1448.5,1461.8,1444.5,1447.5
2013-05-28,1450.6,1465.8,1441.8,1457.6
2013-05-29,1453.2,1465,1447,1451
2013-05-30,1452.8,1482,1449.3,1480.3
2013-05-31,1478.5,1481.8,1451,1454.5
2013-06-03,1459.3,1500.3,1456.3,1495.5
2013-06-04,1492.7,1494.3,1477,1490.3
2013-06-05,1487.5,1512,1485,1507.8
2013-06-06,1509.8,1530,1498.5,1526
2013-06-07,1524.3,1537.8,1482.5,1499.4
2013-06-10,1497.8,1507,1483.5,1503
2013-06-11,1502.8,1508.3,1471.8,1475.5
2013-06-12,1475.8,1487.8,1464.3,1476.8
2013-06-13,1478.3,1479.3,1440.8,1452
2013-06-14,1456.8,1459.8,1435.3,1441.3
2013-06-17,1442.5,1452.3,1428,1431
2013-06-18,1432.3,1442.3,1420.8,1439.5
2013-06-19,1438.8,1440.5,1410,1410
2013-06-20,1410.5,1417,1351.5,1356.5
2013-06-21,1360,1377,1329.5,1373.5
2013-06-24,1374.8,1376.8,1322.3,1333
2013-06-25,1332.5,1356.8,1322.3,1347.6
2013-06-26,1345,1349.3,1296,1301
2013-06-27,1302.9,1328.5,1301.5,1313.4
2013-06-28,1315,1338.5,1289.5,1338.5
2013-07-01,1339,1383.5,1328.5,1373.4
2013-07-02,1367.3,1384.5,1360.5,1362
2013-07-03,1364.5,1369,1336.5,1337
2013-07-04,1342.8,1358.8,1332,1336.4
2013-07-05,1340.8,1344.8,1305.3,1324.3
2013-07-08,1324,1360.3,1318.8,1355.8
2013-07-09,1358.4,1379.75,1353.81,1367.78
2013-07-10,1369.43,1377.25,1354.55,1365.7
2013-07-11,1397.2,1411.78,1391.25,1408.2
2013-07-12,1410.6,1417.2,1398.38,1408
2013-07-15,1416.35,1426.18,1406.75,1424.25
2013-07-16,1422.48,1432.8,1412.62,1423.8
2013-07-17,1423.15,1433.1,1402.13,1407.98
2013-07-18,1407.9,1418.4,1405.93,1412.69
2013-07-19,1413.63,1433,1413.4,1422.5
2013-07-22,1438.3,1452.8,1425.8,1440.5
2013-07-23,1446,1450.8,1419.3,1445
2013-07-24,1442,1459.8,1437.3,1443.8
2013-07-25,1441,1450.3,1423.3,1443.8
2013-07-26,1445.5,1448.5,1409.8,1427.8
2013-07-29,1428.5,1445.3,1417,1437.3
2013-07-30,1435.3,1441.8,1426.3,1433.6
2013-07-31,1435.3,1444.8,1413.8,1434
2013-08-01,1440.8,1442.3,1428.3,1436.5
2013-08-02,1432.5,1450.3,1412.3,1447
2013-08-05,1436.3,1453.8,1435.8,1446.5
2013-08-06,1444.5,1448.5,1418.3,1424.5
2013-08-07,1426.5,1438.8,1411.5,1434.5
2013-08-08,1433.8,1489.8,1430.3,1487
2013-08-09,1491,1500.5,1478.5,1494
2013-08-12,1502.7,1507.5,1490.5,1495.2
2013-08-13,1491.5,1511.8,1488,1494.3
2013-08-14,1491.5,1503.3,1480.8,1499.5
2013-08-15,1504.8,1531.5,1496,1520.8
2013-08-16,1522,1530,1511,1523.1
2013-08-19,1522.5,1526,1501,1507.8
2013-08-20,1508.5,1523,1493.5,1518.5
2013-08-21,1513,1522,1502.3,1512.3
2013-08-22,1501,1539.3,1501,1538
2013-08-23,1540,1544,1531.8,1534.8
2013-08-26,1541.5,1547,1527,1547
2013-08-27,1545.9,1552.5,1520.3,1521.4
2013-08-28,1522,1543.5,1513,1534.2
2013-08-29,1535,1538,1514,1514.8
2013-08-30,1516.5,1526,1505.8,1517.8
2013-09-02,1513.9,1530.5,1511,1517.5
2013-09-03,1519,1537.5,1512.3,1534.5
2013-09-04,1531,1536.5,1486,1491.5
2013-09-05,1493.3,1499.8,1470,1479.3
2013-09-06,1480,1502,1472.8,1490.5
2013-09-09,1490.5,1496,1476,1481
2013-09-10,1480.8,1484.8,1465.3,1471
2013-09-11,1470.6,1483,1463,1472
2013-09-12,1468.5,1473,1431,1433.5
2013-09-13,1437,1451,1420.5,1448.3
2013-09-16,1448.3,1459.8,1428.8,1431.8
2013-09-17,1434.5,1445,1415,1422
2013-09-18,1419,1463.5,1407,1462.5
2013-09-19,1457.6,1478,1455.5,1458.7
2013-09-20,1464.5,1464.5,1423.5,1426.3
2013-09-23,1422,1432,1415.5,1418.1
2013-09-24,1418,1427.5,1412,1422.3
2013-09-25,1423.5,1431,1417.5,1421.4
2013-09-26,1420,1429,1405.5,1407.3
2013-09-27,1407.5,1417.5,1394,1413.8
2013-09-30,1417.5,1420,1396,1399
2013-10-01,1400.1,1406.5,1367.8,1377.2
2013-10-02,1381.5,1393.3,1372,1385.3
2013-10-03,1386.5,1388.5,1360,1366.5
2013-10-04,1369,1385,1369,1385
2013-10-07,1387.5,1398,1378.5,1396
2013-10-08,1393.5,1405,1391,1397.5
2013-10-09,1398,1399,1372,1377.1
2013-10-10,1380.1,1393.5,1375,1380
2013-10-11,1380,1385.5,1358,1366.9
2013-10-14,1364.5,1385.5,1360.5,1374.7
2013-10-15,1367.97,1382.5,1355.5,1378.5
2013-10-16,1375,1395.5,1373,1393.6
2013-10-17,1394.4,1433.3,1387.5,1432
2013-10-18,1430,1439,1423.5,1434
2013-10-21,1435.5,1441,1427.5,1428.4
2013-10-22,1429,1447.5,1421.5,1445.2
2013-10-23,1444.5,1446,1427.5,1430.5
2013-10-24,1432,1451.5,1431.5,1446
2013-10-25,1445,1452.5,1435,1450.3
2013-10-28,1449.5,1471.5,1445.5,1467.3
2013-10-29,1460.9,1470.5,1453.5,1456
2013-10-30,1454.5,1478.5,1449.5,1465.6
2013-10-31,1458.1,1464.5,1442.5,1448
2013-11-01,1450,1456,1441,1449.3
2013-11-04,1450.5,1455,1442,1451.5
2013-11-05,1453.3,1457,1443.5,1447.8
2013-11-06,1449.5,1467,1445,1460.7
2013-11-07,1463,1469,1446.5,1447.5
2013-11-08,1455.2,1458.5,1435,1440
2013-11-11,1437.5,1443,1420,1430.3
2013-11-12,1430.3,1440.8,1426.8,1431.4
2013-11-13,1427.7,1438.5,1424,1432.5
2013-11-14,1441.8,1452.5,1436.3,1444
2013-11-15,1444.2,1455.3,1428,1435.5
2013-11-18,1434.8,1439,1405,1406.3
2013-11-19,1410.5,1422.5,1401,1416.5
2013-11-20,1412.3,1413.3,1387,1390
2013-11-21,1390.8,1399,1384.3,1387
2013-11-22,1391.3,1396.5,1377,1381
2013-11-25,1379.9,1387.3,1370.3,1381
2013-11-26,1387.3,1388.3,1364.3,1372.5
2013-11-27,1370.5,1382.8,1347.3,1349.7
2013-11-28,1356.3,1361.8,1347.8,1361
2013-11-29,1356.3,1373.5,1351.3,1360.7
2013-12-02,1363.8,1367.8,1335.8,1337
2013-12-03,1344.4,1358.4,1337.5,1356
2013-12-04,1352,1378,1344,1368.6
2013-12-05,1364,1368,1351,1357
2013-12-06,1358.8,1364.3,1346,1355.3
2013-12-09,1356,1377.3,1352.3,1373.3
2013-12-10,1373.38,1397.3,1373.18,1384.8
2013-12-11,1382.3,1390.8,1378.3,1380.5
2013-12-12,1383.3,1386.8,1356.8,1361
2013-12-13,1357.3,1369,1354.3,1358.3
2013-12-16,1358.8,1366.3,1347.3,1358.2
2013-12-17,1359.8,1364.8,1341.3,1346.3
2013-12-18,1349.8,1354.8,1328.5,1331.3
2013-12-19,1334.5,1339.3,1310.3,1316.8
2013-12-20,1316.7,1334.8,1313.3,1329.3
2013-12-23,1331.3,1337.8,1321,1323.5
2013-12-24,1324.5,1334.5,1321,1330
2013-12-26,1337,1363,1333.5,1356.6
2013-12-27,1351.7,1377,1348.7,1372.5
2013-12-30,1368.5,1373,1353,1358.9
2013-12-31,1356.5,1372.5,1347.5,1366.5
2014-01-02,1372.4,1403.5,1368.8,1397.8
2014-01-03,1400.8,1415.3,1398.8,1407.8
2014-01-06,1393.3,1420.8,1392.8,1413.5
2014-01-07,1411.7,1418.5,1404,1414.5
2014-01-08,1410.3,1416.5,1400.8,1415.3
2014-01-09,1410,1422,1408,1415.5
2014-01-10,1412.6,1434,1411.5,1431.4
2014-01-13,1432.8,1440.3,1428.3,1438.3
2014-01-14,1441.8,1442.8,1420.3,1425
2014-01-15,1422.3,1427.3,1409.8,1427
2014-01-16,1426.6,1431,1412.8,1431
2014-01-17,1428.5,1453.8,1427.3,1450.3
2014-01-20,1455.3,1469.5,1453.3,1464
2014-01-21,1462.3,1464.8,1432.3,1448.5
2014-01-22,1453.8,1461.8,1442.8,1453.8
2014-01-23,1449.8,1466.8,1436.8,1452.5
2014-01-24,1452.7,1458,1418,1422.2
2014-01-27,1430.8,1436.3,1403.3,1408.5
2014-01-28,1416.3,1421.3,1400.3,1405.2
2014-01-29,1406.8,1416.8,1400.3,1409.2
2014-01-30,1411.3,1411.8,1375.8,1377.8
2014-01-31,1382.3,1385.8,1360.8,1375.3
2014-02-03,1373.3,1394.3,1370.8,1381.4
2014-02-04,1382.3,1382.3,1356.8,1368.7
2014-02-05,1373,1391.3,1369.8,1376.5
2014-02-06,1380.8,1382.8,1366.8,1371.3
2014-02-07,1373.3,1387,1371.8,1381
2014-02-10,1378.8,1391.3,1375.8,1383.6
2014-02-11,1381.3,1392.3,1375.8,1383.3
2014-02-12,1381.8,1406.3,1381.3,1402
2014-02-13,1404.7,1415.8,1390.3,1412.5
2014-02-14,1412.5,1427.8,1408.3,1423.8
2014-02-17,1426.3,1432.8,1418.3,1427.3
2014-02-18,1427.8,1427.8,1412.3,1420.3
2014-02-19,1420,1426.3,1407.3,1412.8
2014-02-20,1411.5,1416.3,1402.3,1415
2014-02-21,1415.2,1428.3,1410.5,1426.8
2014-02-24,1426,1440.8,1416.3,1437
2014-02-25,1432.2,1441.8,1420.8,1434.3
2014-02-26,1434,1437.8,1420.3,1427
2014-02-27,1426,1451.8,1415.8,1450.5
2014-02-28,1445.5,1454.3,1437.3,1443.8
2014-03-03,1450.3,1461,1444.5,1454.4
2014-03-04,1449.7,1465,1438.5,1459.8
2014-03-05,1452.8,1485,1451.8,1475.1
2014-03-06,1474.3,1484.88,1468.3,1480.8
2014-03-07,1479.8,1484.3,1468,1478.5
2014-03-10,1474.8,1477.8,1461.3,1474.3
2014-03-11,1473.8,1481.3,1455.3,1462.8
2014-03-12,1463.8,1477.8,1452.3,1472.8
2014-03-13,1468.8,1478.3,1463.3,1472
2014-03-14,1477.2,1482,1462,1464
2014-03-17,1472.3,1479.3,1459,1462.6
2014-03-18,1463,1466,1444.3,1455.5
2014-03-19,1456.3,1464,1440.5,1442
2014-03-20,1441.9,1449.3,1418.8,1428.5
2014-03-21,1431.1,1444.8,1428.3,1429.8
2014-03-24,1435,1439.8,1420.3,1425.8
2014-03-25,1428.8,1432.8,1413.8,1415.6
2014-03-26,1415.3,1423.8,1399.5,1405.5
2014-03-27,1408.3,1412.3,1389.3,1395.2
2014-03-28,1400.8,1407.8,1394.3,1404.8
2014-03-31,1408.8,1422.3,1407.3,1415.5
2014-04-01,1416.8,1432.3,1409.8,1420.5
2014-04-02,1422.5,1435.3,1419.3,1431.9
2014-04-03,1433,1442.3,1428.8,1438.2
2014-04-04,1440.5,1447.5,1431,1446
2014-04-07,1445,1447.5,1421.8,1423.1
2014-04-08,1426,1440.8,1421.5,1437.3
2014-04-09,1438,1443.8,1430.8,1440
2014-04-10,1439.5,1458.5,1437,1453.5
2014-04-11,1451,1460.8,1445.3,1453.3
2014-04-14,1464.5,1467.5,1457.3,1463
2014-04-15,1462.55,1463.25,1424.8,1436
2014-04-16,1437.6,1441.8,1428.8,1432
2014-04-17,1434.3,1438.3,1407.5,1410.3
2014-04-21,1410.5,1414.8,1394.5,1399.1
2014-04-22,1400.5,1410.3,1390.3,1397.6
2014-04-23,1400,1403.8,1392.8,1402
2014-04-24,1402.8,1410.8,1382.3,1408.5
2014-04-25,1410,1425.8,1405.3,1420.1
2014-04-28,1425.2,1428.3,1408.8,1415.5
2014-04-29,1414,1431.8,1405.8,1427.3
2014-04-30,1426.5,1427.5,1413.8,1420.5
2014-05-01,1425.8,1425.8,1406.8,1419.3
2014-05-02,1423.3,1440.8,1414.3,1434.8
2014-05-05,1435,1449.8,1431.8,1446
2014-05-06,1447.3,1454.8,1440.3,1451.6
2014-05-07,1451.5,1453.8,1426.3,1428.3
2014-05-08,1431.8,1438.8,1419.3,1434
2014-05-09,1434.3,1434.3,1420.3,1425.8
2014-05-12,1423,1440.8,1416,1433.5
2014-05-13,1431.8,1455.3,1428.8,1447.8
2014-05-14,1450,1483.3,1445.5,1479.5
2014-05-15,1477.8,1478.3,1459.8,1462.9
2014-05-16,1466.3,1470.3,1454.8,1462.8
2014-05-19,1459,1481.8,1459,1464.3
2014-05-20,1466.5,1475.8,1460.3,1465.3
2014-05-21,1465.5,1479.3,1461.8,1472.7
2014-05-22,1468,1492.8,1467.3,1487.5
2014-05-23,1485.5,1487.5,1459.8,1468.5
2014-05-26,1472.8,1479.5,1470.8,1475
2014-05-27,1476.8,1477.3,1455.3,1462.8
2014-05-28,1464.5,1464.8,1445.8,1451.3
2014-05-29,1451,1458.8,1439.8,1455.9
2014-05-30,1454,1465.5,1441.8,1447.8
2014-06-02,1447.5,1449.5,1428.8,1431
2014-06-03,1430.7,1438.3,1423.3,1427.8
2014-06-04,1427,1437.3,1414.8,1433.5
2014-06-05,1435.8,1443.8,1419.3,1440.8
2014-06-06,1441.8,1453.5,1437.3,1447.6
2014-06-09,1448.8,1451.8,1438.3,1449.5
2014-06-10,1450.8,1482.7,1445.3,1476
2014-06-11,1471.8,1484.3,1468.8,1480
2014-06-12,1475,1477.3,1431.3,1440.8
2014-06-13,1441,1452.3,1427,1428.3
2014-06-16,1435.7,1441.3,1429.8,1432
2014-06-17,1432.3,1439.3,1420.3,1435.8
2014-06-18,1440.8,1455.8,1432.3,1445.5
2014-06-19,1449,1471.5,1447,1467
2014-06-20,1463.8,1466.3,1446.3,1453.8
2014-06-23,1453,1454,1437.8,1451.5
2014-06-24,1443.8,1470.8,1441.4,1465.8
2014-06-25,1465.8,1471.8,1448.8,1468.5
2014-06-26,1467,1469.3,1455.8,1468.3
2014-06-27,1465.3,1482.3,1464.3,1472.4
2014-06-30,1477.8,1485.5,1472,1480.4
2014-07-01,1480.8,1509.3,1476.3,1504.5
2014-07-02,1502.3,1516.3,1493.8,1506.2
2014-07-03,1503.3,1505.3,1487.3,1494.2
2014-07-04,1493.2,1503,1487.8,1497.3
2014-07-07,1498.8,1502.3,1485.3,1492.9
2014-07-08,1492,1503.8,1486.3,1492.5
2014-07-09,1495.5,1508.3,1491.8,1499.5
2014-07-10,1500.8,1517.8,1500.8,1510.8
2014-07-11,1511.5,1511.8,1500.3,1509.8
2014-07-14,1509.8,1510.3,1483.8,1488
2014-07-15,1491,1494.8,1475.8,1477.2
2014-07-16,1478.3,1483.3,1472.3,1478.3
2014-07-17,1477.5,1500.5,1477.5,1496
2014-07-18,1500,1500,1480,1484.7
2014-07-21,1485.8,1492.8,1480.8,1484.5
2014-07-22,1483,1486,1476.5,1482
2014-07-23,1480.8,1484.8,1475.8,1477
2014-07-24,1478,1478,1458.8,1463.1
2014-07-25,1462.5,1473.3,1462.3,1472.1
2014-07-28,1471.5,1486.3,1471,1483.2
2014-07-29,1484.3,1484.8,1473.3,1473.5
2014-07-30,1475.8,1478.8,1470.8,1474.8
2014-07-31,1475,1475,1454.3,1455.5
2014-08-01,1456.3,1461.3,1449.3,1458.3
2014-08-04,1457.3,1464.3,1454.3,1457.4
2014-08-05,1458.5,1462.5,1444.3,1448.9
2014-08-06,1450.5,1459.3,1445.3,1458.2
2014-08-07,1458.8,1474.8,1458.3,1473.3
2014-08-08,1472,1480.8,1468.8,1471.8
2014-08-11,1470.9,1471.5,1463.5,1464.5
2014-08-12,1466.3,1470.3,1460.8,1464.2
2014-08-13,1463.5,1469.3,1457.3,1464.5
2014-08-14,1464.8,1468.3,1458.8,1460.8
2014-08-15,1462.3,1462.3,1440.3,1451.3
2014-08-18,1449,1451.8,1438.3,1439
2014-08-19,1440.3,1444.8,1431.8,1433
2014-08-20,1433.5,1436.3,1419.3,1422
2014-08-21,1423.3,1423.8,1410.3,1412.1
2014-08-22,1415.3,1419.8,1410.3,1417.8
2014-08-25,1416.9,1417.3,1409.8,1411.6
2014-08-26,1412.8,1421.3,1408.3,1413.5
2014-08-27,1411.3,1419.8,1411.3,1413.9
2014-08-28,1415.3,1425.3,1413.8,1420.6
2014-08-29,1417.3,1422.3,1416.3,1419
2014-09-01,1420.3,1420.8,1416.8,1419.3
2014-09-02,1419.3,1421.8,1402.3,1404.8
2014-09-03,1406.8,1408.8,1398.8,1407
2014-09-04,1407.5,1411.3,1399.8,1400.3
2014-09-05,1399.8,1406.8,1399.8,1404.6
2014-09-08,1406.3,1408.3,1391.8,1394.3
2014-09-09,1396.8,1396.8,1377.8,1382.3
2014-09-10,1384.6,1386.3,1374.3,1378
2014-09-11,1378.3,1378.8,1363.3,1367.2
2014-09-12,1367,1367.5,1351,1364
2014-09-15,1361.3,1370.8,1356.3,1357
2014-09-16,1356.8,1365.3,1355.3,1361
2014-09-17,1359.8,1365.8,1344.8,1347
2014-09-18,1344.3,1347.3,1336.3,1342.3
2014-09-19,1344.3,1348.8,1330.3,1332.8
2014-09-22,1330.3,1333.8,1320.3,1321.1
2014-09-23,1322,1342.8,1322,1326.5
2014-09-24,1327.8,1335.8,1310.8,1312
2014-09-25,1311.8,1313.8,1295.8,1306
2014-09-26,1312.3,1315.8,1295.8,1297.8
2014-09-29,1297.8,1306.3,1292.8,1302.5
2014-09-30,1300.1,1307.8,1294.8,1296
2014-10-01,1287.08,1289.66,1259.3,1279.8
2014-10-02,1277.8,1289.3,1259.3,1263.5
2014-10-03,1267.3,1267.3,1217.3,1221.3
2014-10-06,1212.1,1243.8,1183.3,1239
2014-10-07,1236.7,1263.3,1236.3,1255.5
2014-10-08,1259.8,1278.8,1256.3,1275
2014-10-09,1272.3,1288.8,1266.3,1268.8
2014-10-10,1267.3,1267.3,1251.3,1257.3
2014-10-13,1267.8,1269.8,1249.8,1260.8
2014-10-14,1260.3,1272.3,1259.8,1262.4
2014-10-15,1260.3,1273.8,1242.3,1256.3
2014-10-16,1254.8,1257.8,1234.8,1242.3
2014-10-17,1245.3,1258.8,1245.3,1254.6
2014-10-20,1252.6,1267.8,1252.3,1261.8
2014-10-21,1261.3,1279.8,1257.3,1275.3
2014-10-22,1275.8,1277.8,1256.8,1257
2014-10-23,1260.8,1264.3,1240.8,1251.5
2014-10-24,1254.3,1255.8,1241.8,1245.3
2014-10-27,1244.8,1258.3,1244.3,1258.3
2014-10-28,1249,1269.8,1246.3,1265
2014-10-29,1262.3,1273.3,1254.3,1257.6
2014-10-30,1250.8,1257.8,1234.8,1240.5
2014-10-31,1240.79,1240.79,1216.3,1233
2014-11-03,1224.8,1242.3,1219.3,1234.5
2014-11-04,1224.3,1228.8,1216.3,1218
2014-11-05,1218.3,1220.3,1192.8,1201
2014-11-06,1203.3,1209.8,1188.3,1192
2014-11-07,1191.8,1216.8,1183.8,1214
2014-11-10,1211.8,1217.8,1189.3,1195.5
2014-11-11,1195.2,1208.3,1185.8,1201.3
2014-11-12,1197,1207.8,1194.3,1197.3
2014-11-13,1197.8,1203.8,1188.8,1193.5
2014-11-14,1190.8,1212.8,1173.8,1210.8
2014-11-17,1200.3,1211.3,1193.3,1198
2014-11-18,1199.8,1211.8,1195.8,1202.5
2014-11-19,1198.8,1206.8,1177.8,1185.5
2014-11-20,1183.3,1210.8,1177.3,1210.2
2014-11-21,1204.4,1231.8,1202.3,1222.3
2014-11-24,1221.3,1226.3,1197.3,1201
2014-11-25,1209.8,1224.3,1201.8,1222.5
2014-11-26,1218.3,1227.8,1214.8,1225.8
2014-11-27,1225.8,1226.8,1210.3,1215.5
2014-11-28,1210.8,1217.3,1194.8,1197.4
2014-12-01,1180.5,1244.8,1178.8,1232.8
2014-12-02,1218.3,1230.3,1207.8,1212.8
2014-12-03,1212.8,1231.3,1208.8,1221.5
2014-12-04,1221.3,1242.5,1218.8,1237
2014-12-05,1231.8,1238.3,1214.8,1219.3
2014-12-08,1219.8,1234.63,1219.3,1234.13
2014-12-09,1229.75,1253.3,1220.3,1244.5
2014-12-10,1242.8,1251.8,1235.3,1237.1
2014-12-11,1243.8,1249.8,1227.3,1237.5
2014-12-12,1235.8,1241.3,1221.8,1227.3
2014-12-15,1225.1,1228.3,1202.8,1206.6
2014-12-16,1201.8,1224.3,1191.3,1192.8
2014-12-17,1199.3,1205.3,1186,1190.5
2014-12-18,1193.1,1212.3,1191.3,1200.8
2014-12-19,1196.8,1202.3,1191.8,1194.9
2014-12-22,1195.5,1201.3,1173.3,1178.4
2014-12-23,1178.8,1192.5,1176.8,1188.5
2014-12-24,1185.3,1191.3,1182.5,1185.5
2014-12-26,1194.3,1217.8,1193.8,1214.3
2014-12-29,1209.3,1217.3,1189.3,1198.3
2014-12-30,1199.3,1219.8,1195.8,1215.2
2014-12-31,1215.8,1217.3,1198,1206
2015-01-02,1209.6,1212.8,1183.3,1198.8
2015-01-05,1201.8,1215.8,1193.8,1207.7
2015-01-06,1206.3,1224.3,1203.3,1216.8
2015-01-07,1219.3,1220.3,1209,1216.5
2015-01-08,1218.8,1224.3,1210.8,1217
2015-01-09,1214.8,1226.3,1214.3,1226
2015-01-12,1228.3,1242.8,1221.8,1240.6
2015-01-13,1233.3,1244.5,1232.5,1235.3
2015-01-14,1240.3,1245.3,1221.8,1230
2015-01-15,1231.5,1263,1224.8,1257.6
2015-01-16,1257.3,1268.5,1248.8,1262
2015-01-19,1262.1,1265.3,1256.8,1263.4
2015-01-20,1258.3,1285.5,1257,1279.2
2015-01-21,1272.5,1285,1265.5,1271
2015-01-22,1269,1286.3,1265,1281.8
2015-01-23,1277.5,1278,1260.5,1264.7
2015-01-26,1270.5,1272.5,1242.5,1250
2015-01-27,1243,1268,1243,1262
2015-01-28,1259.6,1264.5,1249,1252.5
2015-01-29,1254,1255,1208,1217.8
2015-01-30,1222.5,1240.3,1212.5,1237.8
2015-02-02,1236,1239,1219,1222.5
2015-02-03,1227,1239.5,1218.2,1230.7
2015-02-04,1228.4,1242.8,1226,1235.6
2015-02-05,1237.5,1253,1225,1247.5
2015-02-06,1247,1255,1214.5,1219.4
2015-02-09,1219.3,1228.5,1205,1213.2
2015-02-10,1214,1222.5,1199.5,1203.1
2015-02-11,1203.5,1211,1189,1190.5
2015-02-12,1196.4,1204.5,1190,1193.8
2015-02-13,1200.3,1211.8,1191.3,1204.8
2015-02-16,1209.1,1215,1199.3,1205
2015-02-17,1204,1207.5,1165,1174.5
2015-02-18,1176.5,1181,1159.3,1170.4
2015-02-19,1172,1183,1158.5,1168
2015-02-20,1167.8,1172.5,1151.5,1158.5
2015-02-23,1161.5,1168,1151.5,1161
2015-02-24,1163.5,1166.5,1153,1164.25
2015-02-25,1172.38,1177.63,1165.25,1171
2015-02-26,1172,1192.13,1171.63,1174.5
2015-02-27,1181.13,1192.13,1168.47,1188.25
2015-03-02,1186.13,1193.5,1183.61,1193.5
2015-03-03,1187.38,1196,1179.38,1185.75
2015-03-04,1186.88,1188.63,1174.5,1184
2015-03-05,1183.25,1191.88,1178.5,1179.75
2015-03-06,1180.25,1184.38,1157.25,1159.88
2015-03-09,1152.75,1157.88,1146.25,1150.88
2015-03-10,1148.63,1148.88,1128,1131.13
2015-03-11,1132.25,1137.13,1114.88,1121.38
2015-03-12,1122.63,1132.75,1114.13,1118.13
2015-03-13,1119.63,1126.84,1114.38,1117
2015-03-16,1116.25,1122.57,1106.9,1108.5
2015-03-17,1109.88,1110.38,1089.75,1095.88
2015-03-18,1093.63,1123.63,1089.03,1118
2015-03-19,1131.13,1133.38,1114.25,1125.63
2015-03-20,1123.63,1145.13,1120.13,1139
2015-03-23,1141.25,1151.88,1135.06,1149.25
2015-03-24,1145.88,1149.04,1134.28,1142
2015-03-25,1139,1152.84,1135.75,1145.5
2015-03-26,1144.75,1163.49,1144.25,1152.38
2015-03-27,1153.88,1154.63,1136.75,1138.25
2015-03-30,1138.75,1139.25,1115.63,1121.25
2015-03-31,1121,1144.13,1116.25,1142.06
2015-04-01,1143.13,1167.88,1133.5,1164.56
2015-04-02,1161.25,1165.3,1150.37,1156.5
2015-04-06,1169,1186.13,1169,1177.19
2015-04-07,1176.5,1176.88,1164.5,1174.25
2015-04-08,1171.88,1178.5,1159.75,1166
2015-04-09,1165.38,1165.88,1155.25,1156.5
2015-04-10,1156,1176.57,1155.38,1173.63
2015-04-13,1172.5,1173.88,1149.5,1154.13
2015-04-14,1153.88,1160.13,1141.88,1151.88
2015-04-15,1152.38,1164.38,1147.28,1162.5
2015-04-16,1164.25,1173.45,1152,1159.75
2015-04-17,1160.13,1171,1158.75,1171
2015-04-20,1172.5,1174.13,1143.5,1149
2015-04-21,1149.5,1160.5,1145.38,1150.13
2015-04-22,1150.75,1151.88,1128.75,1130
2015-04-23,1130.63,1140.63,1126.52,1136.88
2015-04-24,1136.25,1139.1,1119.75,1123.5
2015-04-27,1125.25,1153.75,1119.88,1148
2015-04-28,1147,1160.63,1140.38,1157.25
2015-04-29,1155.5,1161.75,1151,1154.19
2015-04-30,1154,1155.63,1131.25,1145.75
2015-05-01,1145,1145.25,1126.5,1128.75
2015-05-04,1129.75,1153.5,1129.5,1147.5
2015-05-05,1147.5,1156.75,1143.38,1145.5
2015-05-06,1147.5,1151.75,1137,1144.25
2015-05-07,1147,1147.5,1130.21,1132.13
2015-05-08,1131.08,1144.91,1130.45,1141.95
2015-05-11,1143.18,1143.18,1123.71,1125.6
2015-05-12,1125.25,1140.55,1125.07,1132.95
2015-05-13,1133.35,1152.39,1129.8,1148.4
2015-05-14,1148.05,1165.34,1146.4,1158.7
2015-05-15,1159.88,1172.13,1151.34,1168.58
2015-05-18,1169.22,1178.73,1163.5,1176.75
2015-05-19,1175.67,1176.42,1148.02,1150.15
2015-05-20,1152.07,1159.77,1147.67,1156.2
2015-05-21,1156.65,1159.06,1147.2,1154.08
2015-05-22,1154.96,1161.06,1144.05,1146.35
2015-05-25,1144.75,1151.27,1143.68,1149.95
2015-05-26,1149.73,1149.73,1122.87,1125.6
2015-05-27,1125.74,1130.89,1115.6,1118.71
2015-05-28,1118.7,1126.87,1109.42,1117.79
2015-05-29,1116.35,1119.56,1111.01,1113.06
2015-06-01,1111.1,1122.03,1103.1,1103.2
2015-06-02,1103.7,1114.4,1101.23,1112.33
2015-06-03,1113.45,1116.4,1100.75,1102.95
2015-06-04,1103.53,1109.5,1095.7,1100.1
2015-06-05,1100.9,1101.85,1089.44,1095.78
2015-06-08,1095.25,1103.9,1094.5,1102.35
2015-06-09,1102.6,1115.14,1102.55,1107.13
2015-06-10,1109.15,1119.35,1105.95,1115
2015-06-11,1113.95,1117.02,1103.26,1107.65
2015-06-12,1108.57,1108.63,1094.5,1095.03
2015-06-15,1098.7,1098.98,1078.45,1087.53
2015-06-16,1087.1,1094.8,1078.55,1081.68
2015-06-17,1079.65,1085.85,1072.18,1082.2
2015-06-18,1080.85,1095.65,1079.32,1083
2015-06-19,1084.1,1089.05,1082.05,1085.1
2015-06-22,1082.88,1083.65,1059.4,1061.83
2015-06-23,1061.2,1074.65,1060.5,1067.5
2015-06-24,1067.9,1076.4,1065.93,1076.03
2015-06-25,1076.15,1085.23,1072.8,1084.75
2015-06-26,1087,1087.2,1071.2,1082.23
2015-06-29,1092.38,1092.38,1067.88,1081.85
2015-06-30,1082.2,1085.3,1076.05,1079.28
2015-07-01,1078.38,1089.4,1077.53,1082.73
2015-07-02,1083.25,1085.88,1074,1084.5
2015-07-03,1083.75,1086.15,1081.5,1083.2
2015-07-06,1085.05,1085.05,1048.6,1063.71
2015-07-07,1065.4,1068.93,1028.48,1038.75
2015-07-08,1038.4,1038.85,1011.6,1032.4
2015-07-09,1031.4,1039.75,1020.78,1025.65
2015-07-10,1025.7,1038.6,1022.63,1031.07
2015-07-13,1032.57,1035.51,1021.39,1033.8
2015-07-14,1031.25,1035.75,1024.5,1025.16
2015-07-15,1026.6,1031.65,1014.35,1021.95
2015-07-16,1021.9,1022.07,1006.07,1010.38
2015-07-17,1010.28,1010.4,996.98,999.4
2015-07-20,995.55,995.78,955.68,978.68
2015-07-21,979.75,992.07,967.5,978.65
2015-07-22,978.98,981.26,962.33,980.21
2015-07-23,985.25,997.73,973.96,977.65
2015-07-24,982,990.1,969.43,986.43
2015-07-27,985.98,992.21,975.45,982.39
2015-07-28,982.7,986.5,977.15,984.45
2015-07-29,984.73,989.13,978.2,986.3
2015-07-30,987.85,993.95,980.25,989.2
2015-07-31,989.25,991.26,973.03,983.16
2015-08-03,986.1,986.25,958.88,962.1
2015-08-04,960.85,961.05,945.65,954
2015-08-05,953.57,955.3,947.73,949.9
2015-08-06,950.53,956.48,946.07,951.2
2015-08-07,952.75,965.54,946.7,961.16
2015-08-10,961.28,991,956.7,985.9
2015-08-11,984.5,1000.03,975.5,987
2015-08-12,985.8,1004.65,979.98,1001.23
2015-08-13,1000.35,1002.45,988.75,992
2015-08-14,992.03,1002.57,986.75,991.48
2015-08-17,993.5,1000.68,990.1,998.8
2015-08-18,998.05,1000.6,983.33,995.35
2015-08-19,994.4,1016.53,988.5,1015.05
2015-08-20,1012.1,1035.03,1012.1,1032.4
2015-08-21,1033.55,1037,1020.35,1023.45
2015-08-24,1025.05,1025.05,977.93,991.1
2015-08-25,983.75,1001,972.6,976.6
2015-08-26,980.1,985.01,970.09,982.5
2015-08-27,984.88,1008.2,982.32,1000.3
2015-08-28,1005.88,1025.5,998.57,1019.4
2015-08-31,1014,1015.2,999.35,1009.32
2015-09-01,1007.3,1015.5,998.95,1002.45
2015-09-02,1002.9,1017.66,1001.25,1015
2015-09-03,1015.45,1021.18,1003.73,1006.57
2015-09-04,1006.85,1010.1,991.01,993.35
2015-09-07,992.75,994.53,980.38,988.6
2015-09-08,989.1,1010.39,988.05,1003.6
2015-09-09,1005.3,1010.51,980.1,981.53
2015-09-10,982.2,992.09,977.1,980.75
2015-09-11,982.32,986.04,959.09,970.68
2015-09-14,966.15,973.2,952.2,954.8
2015-09-15,955.9,963.1,949,962.8
2015-09-16,963.2,975.93,955.8,972.9
2015-09-17,974.5,987.26,960.65,983.35
2015-09-18,983.05,988.38,972.23,980.74
2015-09-21,979.82,983.33,968.63,970.5
2015-09-22,971.7,973.08,934.86,935.8
2015-09-23,935.5,945.68,929.03,931.85
2015-09-24,933.28,959.85,932.85,955
2015-09-25,951,954,943.63,946.85
2015-09-28,948.4,949.65,916.25,918.65
2015-09-29,918.5,921.3,901.11,916.65
2015-09-30,915.38,927.46,906.35,907.2
2015-10-01,907.63,917.57,901,904.85
2015-10-02,905.6,914,892.81,910.05
2015-10-05,910.75,925.82,906.7,914.8
2015-10-06,915.95,941.56,912.98,935.95
2015-10-07,936.05,952.66,935.63,945.88
2015-10-08,948.1,957,933.5,949.05
2015-10-09,947.78,983.84,947.78,979.95
2015-10-12,980.85,999.95,977.4,995.68
2015-10-13,995.95,997.57,978.07,989.5
2015-10-14,987.55,1000.2,984.68,998.1
2015-10-15,998.35,1006.6,987.79,1004.5
2015-10-16,1004.95,1025.15,995.1,1017.8
2015-10-19,1015.85,1019.3,1009.38,1012.75
2015-10-20,1013.8,1022.74,1005.79,1019.65
2015-10-21,1018.9,1022.59,1001.49,1004.5
2015-10-22,1003.73,1011.65,999.7,1010.7
2015-10-23,1011.75,1018.68,997.73,1000.65
2015-10-26,1000.6,1002.89,987.11,996.4
2015-10-27,995.93,996.4,982.5,987.7
2015-10-28,989.07,1012,988.34,1000.25
2015-10-29,995.88,1001.5,989.82,992.55
2015-10-30,990.14,998.8,984,984.85
2015-11-02,983.88,983.88,970.18,976.75
2015-11-03,977.4,982.85,959.15,962.3
2015-11-04,966.55,975.08,952.05,954.15
2015-11-05,956.78,959.15,949.28,950.5
2015-11-06,953.6,960.1,937.07,940.1
2015-11-09,936.4,941.57,909.58,912.93
2015-11-10,914.15,917.15,897.03,900.3
2015-11-11,902.6,906.35,879.95,881.95
2015-11-12,883.08,888.73,874.74,879.04
2015-11-13,883.4,884.5,860.6,861.7
2015-11-16,868.13,875.5,858.37,867.45
2015-11-17,867,870.3,848.5,852
2015-11-18,846.5,851.75,840.65,845.5
2015-11-19,850.74,860.75,845.9,852.74
2015-11-20,855,866.75,849.24,851.5
2015-11-23,850.99,852.75,839.5,841.24
2015-11-24,842.49,846.5,834.5,840
2015-11-25,841.5,846.25,831.75,839.74
2015-11-26,843.45,853.05,839.99,847.5
2015-11-27,853.05,854.55,829.5,831
2015-11-30,824.74,832.75,821.5,829.5
2015-12-01,834.31,843.5,831.14,833.5
2015-12-02,837.55,850,827.5,831.01
2015-12-03,830.66,847.1,823,844
2015-12-04,851.06,884.19,842.5,878.85
2015-12-07,878,885.84,849.5,849.5
2015-12-08,855,862.7,842.03,843
2015-12-09,848.7,866.05,844,857.55
2015-12-10,855.9,862.04,848.1,854.75
2015-12-11,853.05,858.88,838.33,841.45
2015-12-14,839.19,855.3,837.83,847.6
2015-12-15,852.05,859.27,848.03,855.2
2015-12-16,857.82,879.65,857.13,873.9
2015-12-17,874.61,882.35,842.88,844.1
2015-12-18,843.85,862.3,840.35,857.85
2015-12-21,857.29,879.82,855.08,872.4
2015-12-22,873.05,880.2,869.8,871.6
2015-12-23,872.93,876.43,862.55,869.3
2015-12-24,871.4,884.63,870.35,881.45
2015-12-28,889.9,891.19,873.98,880.25
2015-12-29,880.13,893.93,879.55,888.2
2015-12-30,889.4,894.05,858.2,871.45
2015-12-31,869.85,894.15,866.15,891.55
2016-01-04,890.25,892.75,874.26,883.55
2016-01-05,886.6,897.6,884.83,888.3
2016-01-06,891.25,891.25,873.43,876.25
2016-01-07,881.6,884.15,864.63,877.75
2016-01-08,875.11,883.64,869.68,879.93
2016-01-11,874.55,875.55,843.45,844.25
2016-01-12,845.15,847.75,831.1,836.8
2016-01-13,833.79,854.63,833.55,848.5
2016-01-14,843.15,851.5,830.68,834.6
2016-01-15,836.28,844.05,822.9,828.5
2016-01-18,824.8,831.85,818.1,820.78
2016-01-19,821.5,835.05,820.05,827.6
2016-01-20,825.88,828.95,815.08,821.1
2016-01-21,825.3,825.6,811.109,818.45
2016-01-22,819.95,841.05,818.78,830.72
2016-01-25,836,862.78,833,858.7
2016-01-26,856.53,878.15,855.86,874.55
2016-01-27,878.25,882.75,870.9,881.95
2016-01-28,878.8,885.11,863.55,865.3
2016-01-29,865.35,875.25,860.32,870.03
2016-02-01,872.1,876.5,865.4,870.5
2016-02-02,869.65,869.7,852.73,854.06
2016-02-03,850.74,880.48,847.74,879.65
2016-02-04,882.15,908.59,881.45,908.5
2016-02-05,905.8,912.34,895.59,910.61
2016-02-08,906.48,931.55,900.48,924.65
2016-02-09,927.45,937.65,920.52,931
2016-02-10,931.65,935.3,921.39,935.1
2016-02-11,936.68,965.73,932.8,960.7
2016-02-12,957.75,959.55,949.75,955.75
2016-02-15,951.9,953,932.7,936.26
2016-02-16,938.8,939.6,925.78,930.05
2016-02-17,930.85,949.6,928.9,942.2
2016-02-18,943.07,947,934.3,944.9
2016-02-19,943.75,949.53,938.7,941.41
2016-02-22,936.23,936.38,919.35,928
2016-02-23,929.05,945.03,925.45,944.25
2016-02-24,944.4,954.65,936.08,938.51
2016-02-25,937.9,944.25,918.03,926.6
2016-02-26,927.48,929.41,912.73,915.15
2016-02-29,914.1,936.55,913.1,934.05
2016-03-01,935,944.45,931.28,938.03
2016-03-02,936.2,939.75,930.32,935.3
2016-03-03,932,950.14,930.85,949.05
2016-03-04,945.45,985.23,942.65,978.49
2016-03-07,981.32,1008.23,974.95,999.35
2016-03-08,1000,1007.15,981.88,983.93
2016-03-09,983.25,985.25,971.63,978.9
2016-03-10,980.48,989.25,971.2,979.6
2016-03-11,979.6,990.07,963.81,963.81
2016-03-14,962.4,975.8,955.4,957.45
2016-03-15,958.65,963.28,950.98,958.9
2016-03-16,957.43,980.65,954.93,978.25
2016-03-17,976.5,994.63,974.85,984.9
2016-03-18,986.9,991.95,967.8,971.4
2016-03-21,972.55,982.95,961.45,981.8
2016-03-22,983.35,997.73,977.55,994.5
2016-03-23,992,999.4,956.5,958.78
2016-03-24,961.95,962.15,943.93,947.88
2016-03-28,946,955.13,939,945.75
2016-03-29,946.05,969.23,944.95,968.55
2016-03-30,968.1,977.35,960.4,963.05
2016-03-31,962.75,983,962.25,975.7
2016-04-01,977.5,985.05,951.08,958.06
2016-04-04,957,959.7,939.98,940.88
2016-04-05,941.75,964.15,936.8,951.28
2016-04-06,951.8,960.05,942.15,945.15
2016-04-07,946.75,963.15,944.74,957.6
2016-04-08,956.45,968.2,953.65,967.45
2016-04-11,967.5,992.78,965.41,990.05
2016-04-12,989.95,1001.45,985.57,1000.65
2016-04-13,998.45,1001.46,987.19,999.1
2016-04-14,998.7,998.7,984.6,989.4
2016-04-15,990,990.25,979.69,984.28
2016-04-18,986.5,987.95,970.15,978.9
2016-04-19,978,1016.2,974.9,1013.1
2016-04-20,1012.68,1029.45,1007.35,1017.9
2016-04-21,1017.59,1043.21,1014.24,1025.4
2016-04-22,1024.92,1031.95,1006.57,1010.2
2016-04-25,1010,1017.4,999.25,1015.65
2016-04-26,1016.05,1020.5,1003.65,1013.65
2016-04-27,1012.65,1026.55,1008.75,1026.3
2016-04-28,1026.8,1052.5,1017.69,1050.35
2016-04-29,1050.25,1079.34,1050.25,1075.44
2016-05-02,1076,1084.62,1066.15,1079.7
2016-05-03,1080.1,1089.65,1063.15,1064.35
2016-05-04,1065.77,1066.59,1049.8,1056.45
2016-05-05,1056.7,1068.49,1049,1061.7
2016-05-06,1060.65,1082.65,1058.45,1079.14
2016-05-09,1080.31,1080.31,1041.53,1045.95
2016-05-10,1044.38,1054.59,1036.5,1053.95
2016-05-11,1048,1072.9,1048,1066.2
2016-05-12,1068.05,1068.55,1047.35,1047.35
2016-05-13,1048.57,1059.44,1038.38,1050.97
2016-05-16,1051.25,1061.75,1049.68,1050.5
2016-05-17,1049.79,1061.01,1041.57,1054.15
2016-05-18,1053.5,1056.4,1025.3,1026.8
2016-05-19,1028.4,1031.05,1008.2,1015.99
2016-05-20,1016.2,1027.65,1013.4,1022.6
2016-05-23,1021.8,1025.95,1005.95,1011.59
2016-05-24,1010.8,1013.2,999.95,1000.84
2016-05-25,999.15,1005.22,990.31,992.25
2016-05-26,992.4,1009.5,991.09,993.55
2016-05-27,993.6,997.5,975.25,975.95
2016-05-30,976.35,980.65,966.85,970.2
2016-05-31,970.35,981.98,969.2,979.35
2016-06-01,979.25,984.55,967.18,971.05
2016-06-02,971,976.49,957.2,957.99
2016-06-03,958.55,983.19,955.09,981.49
2016-06-06,986.5,996.4,983.29,995.45
2016-06-07,995,1003.3,984.85,999.7
2016-06-08,1000.15,1019.7,998.75,1010.59
2016-06-09,1010.55,1014.9,994.28,1002.85
2016-06-10,1002.65,1003.4,987.4,992.21
2016-06-13,992.9,997.4,984.64,990.59
2016-06-14,989.45,992.77,970.3,974.99
2016-06-15,975.9,985.24,971.6,975.65
2016-06-16,976,987.95,968.48,971.09
2016-06-17,968.82,981.1,964.54,967.84
2016-06-20,969.9,988.15,964.19,985.9
2016-06-21,986.05,992.69,970.99,978.65
2016-06-22,979.4,986.95,975.75,976.5
2016-06-23,976.8,981.35,964.04,965.9
2016-06-24,964.43,998.09,960.15,984.65
2016-06-27,977.75,995.32,975.2,979.46
2016-06-28,978.92,982.75,971.34,978.65
2016-06-29,978.3,1010.7,977.99,1008.54
2016-06-30,1009.5,1028.9,999.56,1026.2
2016-07-01,1024.45,1060.45,1021.95,1059.85
2016-07-04,1058,1070.25,1053.75,1069.55
2016-07-05,1063.7,1074.53,1048.43,1071.34
2016-07-06,1071.7,1089.45,1065.54,1087.1
2016-07-07,1087,1091.4,1076.47,1090.09
2016-07-08,1090.55,1100,1076.9,1099.15
2016-07-11,1097.35,1104.4,1091.16,1101.05
2016-07-12,1100.54,1104.9,1086.7,1092.65
2016-07-13,1093,1099.55,1084.9,1096.9
2016-07-14,1096.55,1102.9,1081.13,1102.9
2016-07-15,1101.5,1103.25,1081.74,1089
2016-07-18,1089.5,1099,1077.7,1097.3
2016-07-19,1096.6,1096.95,1082.49,1092.95
2016-07-20,1092.4,1095.08,1066.75,1086.5
2016-07-21,1086.25,1104.72,1077.1,1102.09
2016-07-22,1102.75,1105.29,1079.28,1084.03
2016-07-25,1082.5,1089.65,1068.88,1084.25
2016-07-26,1085.4,1095.57,1081.74,1094.1
2016-07-27,1094.1,1138.54,1088.9,1136.64
2016-07-28,1138,1154.05,1132.4,1134.1
2016-07-29,1133.4,1158.5,1128.05,1149.6
2016-08-01,1148.58,1162.45,1145.4,1158.2
2016-08-02,1158.35,1177.08,1154.6,1165.95
2016-08-03,1167.55,1167.64,1156.55,1163.09
2016-08-04,1163.5,1164.85,1152.3,1159.3
2016-08-05,1157.9,1165.28,1138.49,1145.5
2016-08-08,1145.85,1153.73,1141.7,1150.59
2016-08-09,1150.69,1159.05,1141.79,1155.3
2016-08-10,1154.84,1194.05,1154.84,1175.6
2016-08-11,1176.05,1178.65,1138.95,1139.8
2016-08-12,1141.3,1152.21,1122,1123.25
2016-08-15,1123.5,1130.23,1110.49,1110.99
2016-08-16,1112.6,1138,1112.6,1117.35
2016-08-17,1117.45,1122.55,1106.45,1117.55
2016-08-18,1118.19,1132.92,1117.9,1130.78
2016-08-19,1130.65,1132.14,1108.51,1114.6
2016-08-22,1111.29,1114.4,1098.2,1102.3
2016-08-23,1103.5,1110.59,1099.36,1104.55
2016-08-24,1104.99,1109.9,1076.63,1078.69
2016-08-25,1079.81,1084.39,1072.45,1073.75
2016-08-26,1073.75,1089.85,1064.25,1071.34
2016-08-29,1071.5,1080.45,1067.45,1077.95
2016-08-30,1077.92,1080.45,1053.16,1056.5
2016-08-31,1057.4,1064.65,1050.04,1051.15
2016-09-01,1052.04,1056.4,1042.08,1047.7
2016-09-02,1047.9,1063.54,1045.83,1063.05
2016-09-05,1065.29,1074.27,1061.9,1071.25
2016-09-06,1073.4,1102.7,1070.65,1098.7
2016-09-07,1099,1106.29,1088.2,1090.15
2016-09-08,1090.2,1096.93,1081.35,1084.4
2016-09-09,1084.8,1089.9,1062.3,1064.65
2016-09-12,1063,1067.62,1038.65,1055.24
2016-09-13,1053.6,1064.3,1031.85,1034
2016-09-14,1036.4,1046.54,1032.91,1036.84
2016-09-15,1037.55,1040.48,1027.27,1032.65
2016-09-16,1032.53,1036.79,1020.13,1020.38
2016-09-19,1027.45,1030.65,1018.04,1021.45
2016-09-20,1020.18,1035.75,1020.14,1029.75
2016-09-21,1029.4,1054.7,1027.45,1051.75
2016-09-22,1050.75,1064.11,1044.8,1056.09
2016-09-23,1055.5,1061.8,1050.9,1054.65
2016-09-26,1054,1056.15,1036.2,1039.24
2016-09-27,1041.09,1047.32,1022.25,1026.23
2016-09-28,1026.4,1030.5,1012.23,1028.79
2016-09-29,1029.63,1039.8,1021.91,1027.45
2016-09-30,1028.86,1040.36,1025.75,1028.5
2016-10-03,1027.35,1030.25,1003.13,1007.09
2016-10-04,1007.05,1008.8,985.12,987.25
2016-10-05,985.2,994.89,971.94,977.35
2016-10-06,977.84,983.28,961.4,964.65
2016-10-07,964.9,974.75,953.6,966.15
2016-10-10,967.99,975.45,960.89,965.05
2016-10-11,964.9,970.81,946.2,948.52
2016-10-12,947.44,952.52,939.65,942.65
2016-10-13,942.9,949.65,930.17,936.9
2016-10-14,937.7,940.3,928.7,936.28
2016-10-17,935.74,943.13,928.4,936.75
2016-10-18,937.55,952.05,937.1,944.75
2016-10-19,945.4,951.15,940.74,943.75
2016-10-20,944.47,947.37,930.62,934.2
2016-10-21,935.05,935.5,927.7,933.57
2016-10-24,934,948.65,932.55,940.54
2016-10-25,940.65,968,939.5,963.99
2016-10-26,964.6,971.16,958.83,963.08
2016-10-27,963.11,969.91,957.49,964.45
2016-10-28,964.88,986.24,963.8,982.15
2016-10-31,980.796,982.482,973.596,981.53
2016-11-01,980.9,997.63,978.5,991.99
2016-11-02,994.3,1002.71,986.27,991.15
2016-11-03,992.05,996.9,975.84,995.81
2016-11-04,996.84,1005.31,990.83,998.38
2016-11-07,998.9,1002.8,989.38,1000.64
2016-11-08,998.85,1013.95,998.3,1002.8
2016-11-09,1004.25,1021.17,994.27,1000.65
2016-11-10,999.55,1005.43,972.35,974.6
2016-11-11,974.4,984.35,937.41,942.59
2016-11-14,945.15,949.5,923.63,932.65
2016-11-15,931.73,947.95,930.34,939.85
2016-11-16,938.4,948.87,926.35,945.8
2016-11-17,945.26,950.03,933,934.34
2016-11-18,933.63,935.63,916.68,919.6
2016-11-21,922.3,941.3,920.7,938.9
2016-11-22,938.96,949.98,934.19,941.1
2016-11-23,939.75,946.1,919.92,932.49
2016-11-24,930.65,933.77,913.09,915.55
2016-11-25,915.84,919.13,904,908.25
2016-11-28,910.25,924.52,907.75,923.2
2016-11-29,924.16,929.65,917.1,918.5
2016-11-30,919.95,926.13,905.01,912.1
2016-12-01,913.05,917.47,898.97,916.4
2016-12-02,916.45,934.99,915,929.52
2016-12-05,928.41,941.2,925.95,937.29
2016-12-06,937.45,952.05,933.9,935.4
2016-12-07,935.15,948.92,928.08,940.84
2016-12-08,941.5,952.15,936.55,938.35
2016-12-09,937.55,939.65,913.52,915.2
2016-12-12,913.8,935.66,911.48,932.3
2016-12-13,932.45,938.7,924.87,935.59
2016-12-14,935.65,947.48,923.3,924.59
2016-12-15,924.59,934.07,890.18,896.94
2016-12-16,896.9,933.75,896.9,925.58
2016-12-19,926.75,931.7,915.32,916.75
2016-12-20,916.5,923.55,902.35,920.9
2016-12-21,921.8,921.8,909.98,916.5
2016-12-22,917.42,919.72,906.55,906.55
2016-12-23,905.8,910.43,891.45,893
2016-12-27,896.25,910.98,895.75,903.22
2016-12-28,903.9,907.7,892.67,899.05
2016-12-29,899.97,907.35,898.17,899.7
2016-12-30,900.65,908.29,900.43,901.95
2017-01-03,901.55,945.42,900.7,936.9
2017-01-04,937.4,948.9,925.6,943.05
2017-01-05,942.4,976.18,942.27,968.2
2017-01-06,968.1,970.9,959.63,967.75
2017-01-09,969.1,981.75,965.7,978.47
2017-01-10,977.4,980.84,968.05,979
2017-01-11,978.1,982.5,962.65,972.25
2017-01-12,971.35,990.42,971.35,977.85
2017-01-13,977.5,986.1,966.5,986
2017-01-16,984.85,989.85,980.95,983.3
2017-01-17,982.74,993.7,974.15,975.4
2017-01-18,975.9,979.4,961.55,962.94
2017-01-19,963.15,966.43,949,959.85
2017-01-20,959.84,980.08,953.67,977.65
2017-01-23,979.59,985.69,974.67,982.34
2017-01-24,982.4,1004.84,979.7,995.95
2017-01-25,996.63,998.8,973.86,981.54
2017-01-26,981.34,987.85,967.55,977.09
2017-01-27,978.15,985.49,966.65,985.25
2017-01-30,985.6,990.57,977.62,989.4
2017-01-31,989.95,997.57,987.08,994.84
2017-02-01,994.98,1000.32,994.05,998.75
2017-02-02,998.7,1011.65,996.2,1000.42
2017-02-03,1000.45,1004.25,987.15,1002.75
2017-02-06,1002.08,1014.7,1002.08,1014.7
2017-02-07,1015.25,1015.6,1004.15,1006.15
2017-02-08,1006.47,1018.9,1003.8,1017.4
2017-02-09,1016.9,1028.94,1013.75,1015.95
2017-02-10,1014.38,1014.45,993.03,1010.14
2017-02-13,1008.64,1011.31,994.19,998.55
2017-02-14,998.45,1008.14,996.3,1001.79
2017-02-15,1001.38,1011.55,990.6,1011.09
2017-02-16,1011.75,1018.16,1009.5,1012.9
2017-02-17,1012.9,1016.15,1001.74,1003.63
2017-02-20,1003.33,1005.94,997.9,1005.5
2017-02-21,1005.05,1005.15,989.59,1003.4
2017-02-22,1003.35,1005.55,996.63,1003.45
2017-02-23,1002.19,1016.73,994.92,1009.65
2017-02-24,1010.26,1028.43,1008.67,1025.85
2017-02-27,1028.28,1044.65,1024.85,1028.75
2017-02-28,1029.35,1035.35,1023.23,1023.97
2017-03-01,1023.87,1027.4,1012.24,1015.74
2017-03-02,1016.3,1017.9,984.88,988.74
2017-03-03,987.8,997.57,984.27,996.87
2017-03-06,998.75,1000.28,976.22,978.46
2017-03-07,979.13,979.13,959,960.3
2017-03-08,960.7,963.25,945.75,945.75
2017-03-09,947.6,952.4,934.69,935.93
2017-03-10,935.9,945.28,934.65,939.85
2017-03-13,941.42,947,938.07,938.38
2017-03-14,938.05,942.3,935.7,937.9
2017-03-15,938,954.5,933.13,954.16
2017-03-16,954.69,972.36,954.4,957.4
2017-03-17,958.26,964.63,953.34,964.24
2017-03-20,965.45,971.45,961.38,970.25
2017-03-21,969.5,974.58,958.81,970.13
2017-03-22,972,972.93,960.03,964.3
2017-03-23,961.4,969.53,957.55,961.75
2017-03-24,960.7,968.4,956.25,963.63
2017-03-27,964.67,982.15,964.1,969.45
2017-03-28,967.9,970.22,950.4,954.7
2017-03-29,955.29,956.53,950.28,955.66
2017-03-30,954.4,959.75,947.18,947.3
2017-03-31,948.4,950.65,940.81,949.46
2017-04-03,949.1,956.75,947.7,956.75
2017-04-04,956.84,963.47,954.6,961.09
2017-04-05,961.5,968.6,953.85,961.25
2017-04-06,961.15,963.15,951.91,958.3
2017-04-07,957.3,972.85,949.85,953.5
2017-04-10,952.15,954.45,936.78,939.53
2017-04-11,939.75,970.58,939.09,970.58
2017-04-12,971.45,973.06,961.47,973.06
2017-04-13,973.38,978.25,970.25,973.19
2017-04-17,975.44,989.67,972.83,984.29
2017-04-18,981.7,986.15,975.39,975.97
2017-04-19,975.52,980.48,966.3,967.67
2017-04-20,966.7,979.99,966.4,979.09
2017-04-21,978.93,982.3,972.75,974.54
2017-04-24,967.42,972.15,954.9,961.49
2017-04-25,962.05,964.85,951.34,955.79
2017-04-26,956.5,956.5,944.84,950.75
2017-04-27,950.7,951.1,941.48,944.08
2017-04-28,943.57,953.35,943.57,947.15
2017-05-01,946.19,950.3,929.41,931.25
2017-05-02,931.25,935.81,923.83,927.17
2017-05-03,926.78,927.99,896.89,897.64
2017-05-04,897.68,907.89,894.55,903.33
2017-05-05,903.07,915.92,903.07,912.75
2017-05-08,912.91,924.13,911.96,918.67
2017-05-09,917.9,919.55,900.03,905.04
2017-05-10,905.8,913,903.74,911.11
2017-05-11,910.85,918.68,910.08,917.69
2017-05-12,917,925.64,914.93,919.93
2017-05-15,920.33,938.8,920.33,929.28
2017-05-16,929.95,941.65,929,941.33
2017-05-17,941.55,948.56,939.45,947.2
2017-05-18,944.07,948.49,931.4,932.17
2017-05-19,932.88,944.23,930.08,940.75
2017-05-22,939.75,949.85,936.32,948.47
2017-05-23,947.94,958.39,944.24,945.42
2017-05-24,946.25,950.35,939.8,949.8
2017-05-25,949.22,956.18,946.7,947.78
2017-05-26,947.66,965.51,947.59,961.15
2017-05-29,960.57,963.38,953.5,955.1
2017-05-30,955.53,957.63,938.9,939.4
2017-05-31,939.24,952.04,937.3,949.83
2017-06-01,948.79,950.4,928.15,931.25
2017-06-02,930.95,955.66,926.29,953.77
2017-06-05,954.45,961.8,950.03,953.91
2017-06-06,954.31,968.23,952.65,961.5
2017-06-07,962.5,962.5,943.3,945.05
2017-06-08,944.87,949.17,936.27,938.3
2017-06-09,939.2,952.38,936.13,940.72
2017-06-12,940.15,948.08,938.4,943.36
2017-06-13,945,947.96,925.08,926.32
2017-06-14,926.03,951.87,924.97,937.6
2017-06-15,938.2,941.81,919.57,923.31
2017-06-16,923.14,928.56,921.79,928.56
2017-06-19,929.9,929.9,919.49,924.76
2017-06-20,924.42,929.57,920.17,922.07
2017-06-21,922.52,928.5,918.84,927.49
2017-06-22,928.26,933.98,922.85,925.64
2017-06-23,925.94,933.52,923.85,929.79
2017-06-26,929.97,930.17,914.13,917.58
2017-06-27,917.98,924.92,916.83,919.98
2017-06-28,918.79,924.55,917.6,921.49
2017-06-29,921.58,925.26,910.31,920.99
2017-06-30,921.05,926.36,918.49,923.95
2017-07-03,930.58,931.73,904.6,905.45
2017-07-04,907.5,915.67,904.88,913.65
2017-07-05,914.35,916.15,900.95,910.29
2017-07-06,911.14,911.82,905.06,910.55
2017-07-07,910.6,913.83,901.58,904.24
2017-07-10,907.06,908.8,894.87,901.28
2017-07-11,901.7,902.4,890.94,900.56
2017-07-12,903.5,920.62,901.69,916.76
2017-07-13,919.5,920.54,905.7,906.24
2017-07-14,903.73,922.07,903.73,921.39
2017-07-17,921.28,934.12,920.02,926.45
2017-07-18,926.78,931.38,922.35,927.36
2017-07-19,928.1,928.1,920.4,920.91
2017-07-20,921,931,914.54,926.83
2017-07-21,927.57,939.26,925.53,936.01
2017-07-24,934.85,940.64,928.76,930.9
2017-07-25,930.99,935.94,924.47,926.83
2017-07-26,926.97,930.96,918.04,930.7
2017-07-27,931.56,936.24,922.97,925.92
2017-07-28,924.31,935.17,923.97,934.76
2017-07-31,935.33,943.72,935.27,940.75
2017-08-01,940.83,948.45,938.54,945.3
2017-08-02,945.52,951.76,941.76,947.4
2017-08-03,947.29,964.24,944.45,964.24
2017-08-04,964.3,969.16,959.73,965.65
2017-08-07,965.05,970.2,957.45,967.81
2017-08-08,967.57,978.21,965.99,972.09
2017-08-09,971.86,980.38,971.58,974.85
2017-08-10,975.49,983.81,971.81,981.67
2017-08-11,982.05,991.17,979.36,987.15
2017-08-14,984.9,985,967.15,968.37
2017-08-15,969.36,969.36,952.39,963.15
2017-08-16,961.7,980.3,961.3,979.29
2017-08-17,979.28,981.92,971.89,974.64
2017-08-18,974.78,988.69,974.78,980
2017-08-21,978.17,986.3,975.64,982.25
2017-08-22,981.7,983,972.35,977.92
2017-08-23,976.25,983.26,973.42,977.83
2017-08-24,977.95,983.2,972.7,979.17
2017-08-25,980.04,982.91,970.69,976.2
2017-08-28,974.65,989.23,974.15,988.84
2017-08-29,991,1005.61,988.63,995.95
2017-08-30,995.49,999.7,985.22,990.24
2017-08-31,990.8,999.85,983.01,998.84
2017-09-01,999.15,1008.47,995.08,1006.55
2017-09-04,1005.43,1014.65,1005.43,1007.55
2017-09-05,1007.7,1011.91,1000.53,1006.47
2017-09-06,1008.5,1013.96,1002.38,1004.07
2017-09-07,1005.28,1018.11,1000.91,1018.11
2017-09-08,1016.77,1022.86,1007.91,1008.39
2017-09-11,1007.4,1007.4,989.17,991.48
2017-09-12,991.9,991.9,982.58,989.82
2017-09-13,990.65,990.65,978.29,981.45
2017-09-14,982.13,985.56,977.04,984.42
2017-09-15,984.23,988.41,965.4,968.45
2017-09-18,969.05,970.75,958.71,961.21
2017-09-19,963,963.3,946.21,952.92
2017-09-20,953.71,958,935.96,944.18
2017-09-21,944.21,944.21,931.85,938.47
2017-09-22,938.59,945.72,931.06,932.79
2017-09-25,932.24,941.79,926.95,941.55
2017-09-26,941.15,945.84,923.58,924.96
2017-09-27,924.56,929.8,917.85,920.91
2017-09-28,920.63,925.85,915.45,924.82
2017-09-29,924.5,926.51,911.73,912.72
2017-10-02,914.97,916.35,910.01,913
2017-10-03,911.9,915.94,907.62,912.48
2017-10-04,911.7,922.34,910.84,915.42
2017-10-05,914.51,917.39,910.43,915.09
2017-10-06,914.34,919.02,905.05,913.5
2017-10-09,916.2,921.87,911.52,916.45
2017-10-10,915.68,933.95,915.55,931.95
2017-10-11,931.95,934.9,928.18,932.29
2017-10-12,932.5,939.86,932.35,938.2
2017-10-13,938.41,946.4,936.39,945.96
2017-10-16,945.79,947.4,929.15,931.04
2017-10-17,930.4,935.58,927.2,934.32
2017-10-18,935.44,935.53,920.4,921.61
2017-10-19,919.45,927.96,917.8,924.41
2017-10-20,923.07,926.04,919.23,924.64
2017-10-23,922.04,926.66,914.25,925.94
2017-10-24,925,930.2,919.86,923.3
2017-10-25,924.56,924.56,912.88,924
2017-10-26,923.9,927.99,916.96,918.4
2017-10-27,917.87,922.22,911.95,915.9
2017-10-30,916.35,921.75,910.5,917.9
2017-10-31,920.16,925.38,915.23,919.71
2017-11-01,919.4,936.61,917.93,933.1
2017-11-02,932.9,935.1,924.64,925.61
2017-11-03,926.15,927.05,916.78,921.13
2017-11-06,920.6,936.3,918.04,935.64
2017-11-07,935.35,935.35,921.27,923.4
2017-11-08,922.86,936.9,922.33,931.1
2017-11-09,932.149,939.311,929.921,937.2
2017-11-10,939.49,941.12,928.18,929.4
2017-11-13,928.19,935.81,927.6,931.93
2017-11-14,932.74,933.47,924.14,926.48
2017-11-15,926.65,938.71,926.65,931.62
2017-11-16,931.52,935.8,929.46,933.19
2017-11-17,932.3,955.2,932.3,952.18
2017-11-20,951.93,951.93,921.3,924.04
2017-11-21,924.5,938.21,924.5,935
2017-11-22,934.22,942.23,930.87,939.01
2017-11-23,938.97,938.97,933.35,935.4
2017-11-24,934.96,943.14,934.51,942.23
2017-11-27,943.2,950.43,938.75,947.89
2017-11-28,948.49,956.59,946.54,949.13
2017-11-29,948.95,953.55,938.65,939.23
2017-11-30,938.67,947.53,938.67,942.45
2017-12-01,941.73,944.4,933.1,941.15
2017-12-04,935.35,937.48,923.29,926.33
2017-12-05,925.5,929.85,913.75,916.76
2017-12-06,916.16,916.8,899.94,901.22
2017-12-07,902.68,903.72,892.47,894.21
2017-12-08,894.84,899.2,883.28,887.34
2017-12-11,889.55,893.05,884.27,887.98
2017-12-12,888,891.11,874.42,880.15
2017-12-13,881.22,887.6,873.36,887.6
2017-12-14,888.52,890.43,878.89,881.91
2017-12-15,883.03,892.2,879.55,891.8
2017-12-18,892.37,914.4,891.6,910.58
2017-12-19,909.91,919.55,907.25,914.33
2017-12-20,914.33,923.06,910.9,919.28
2017-12-21,919.15,921.03,913.13,916.4
2017-12-22,917.58,922.4,910.05,918.72
2017-12-26,918.54,923.31,915.62,922.5
2017-12-27,922.25,924.81,919.5,919.85
2017-12-28,920.5,928.45,920,927.79
2017-12-29,928.5,936.4,926.15,929.36
2018-01-02,932.87,945.88,930.65,944.81
2018-01-03,945,961.11,939.85,957.3
2018-01-04,957.4,966.31,945.45,963.61
2018-01-05,963.04,970.88,959.25,970.18
2018-01-08,967.88,974.15,966.88,972.8
2018-01-09,973.21,973.21,960.12,965.84
2018-01-10,966.13,975,958.4,971.53
2018-01-11,970.97,986.3,970.97,984.75
2018-01-12,985.75,999.31,983.31,997.29
2018-01-15,994.45,1001.96,987.61,998.64
2018-01-16,996.24,1001.1,986.1,999.03
2018-01-17,999.04,1008.11,997.82,1000.11
2018-01-18,999.8,1007.64,996.67,1001.24
2018-01-19,1001.65,1016.04,1000.15,1013.7
2018-01-22,1013.97,1018.67,994.07,996.8
2018-01-23,997.66,1007.9,990.05,1007.12
2018-01-24,1007.84,1020.71,1004.6,1016.1
2018-01-25,1017,1028.05,1009.75,1014.23
2018-01-26,1016.38,1021.6,1011.55,1013.12
2018-01-29,1011.22,1012.62,1001.76,1005.84
2018-01-30,1006.85,1007.67,991.09,997.2
2018-01-31,996.45,1006.43,995.7,1002.4
2018-02-01,1002.1,1008.7,992.4,1007.45
2018-02-02,1007.53,1007.53,987.08,989.47
2018-02-05,991.22,995.9,987.1,990.62
2018-02-06,990.2,998.87,984.15,990.09
2018-02-07,990.2,994,977.41,980.21
2018-02-08,980.6,982.67,970.62,972.81
2018-02-09,976.55,977.68,957.8,964.11
2018-02-12,965.42,972.88,960.55,971.18
2018-02-13,970.82,978.1,970.78,974.04
2018-02-14,974.54,999.2,969.91,996.9
2018-02-15,996.5,1006.8,994.93,1002.05
2018-02-16,1001.35,1012.98,1000.9,1006.05
2018-02-19,1006.6,1014.19,1004.85,1006.65
2018-02-20,1007.53,1009.28,999.65,1000.39
2018-02-21,999.76,1001.91,989.26,989.46
2018-02-22,991.22,999.05,985.65,997.47
2018-02-23,997.26,999.69,990.21,995.82
2018-02-26,995.3,1007.78,994.6,1000.22
2018-02-27,999.52,1002.92,981.17,982.77
2018-02-28,982.83,987.38,977.93,983.64
2018-03-01,985.01,985.01,955.11,966.63
2018-03-02,966.74,968.98,960.43,966.3
2018-03-05,966.15,972.5,956.63,961.6
2018-03-06,961.48,973.49,959.91,969.32
2018-03-07,970.33,972,950.85,952.76
2018-03-08,952.78,955.26,946.65,953.17
2018-03-09,954.9,964.82,949.04,964.04
2018-03-12,964.16,967.34,957.36,963.57
2018-03-13,963.9,970.89,961.3,965.85
2018-03-14,965.73,973.77,960.45,962.13
2018-03-15,961.29,964.71,953.09,954.96
2018-03-16,954.16,958.66,945.94,950.23
2018-03-19,949.94,955.66,942.02,953.55
2018-03-20,953.35,956.07,942.38,944.03
2018-03-21,943.61,959.9,943.3,959.38
2018-03-22,956.93,962.78,946,949.2
2018-03-23,950.2,959.79,946.86,948.45
2018-03-26,948.86,956.41,947.75,952.93
2018-03-27,953.08,961.1,939.76,943.59
2018-03-28,944.38,947.46,934.7,937.56
2018-03-29,936.73,941.67,927.18,931.12
2018-04-02,932.29,939.24,931.01,933.96
2018-04-03,936.08,936.25,918.06,925.35
2018-04-04,925.8,926.38,913.44,917.54
2018-04-05,918.74,918.83,907.79,912.28
2018-04-06,912.6,916.65,907.56,915.96
2018-04-09,917.35,936.46,916.99,932.15
2018-04-10,933.69,936.88,926.05,930.12
2018-04-11,929.74,942.39,928.76,931.54
2018-04-12,932.16,932.87,925.21,928.01
2018-04-13,927.19,933.83,927.19,930.65
2018-04-16,931.33,934.53,926.68,929.2
2018-04-17,929.28,937.06,922.3,937.06
2018-04-18,936.83,947.9,935.83,941.53
2018-04-19,941.28,952.68,934.76,936.77
2018-04-20,936.53,937.16,926.89,927.2
2018-04-23,926.96,928.2,917.33,921.4
2018-04-24,920.7,933.65,916.6,931.75
2018-04-25,931.93,932.25,909.67,911.09
2018-04-26,911.14,916.84,906.66,908.15
2018-04-27,909.08,916.66,905.55,916.5
2018-04-30,914.9,916.25,903.53,905
2018-05-01,905.09,906.33,893.19,895.03
2018-05-02,895.15,900.83,893.56,895.49
2018-05-03,895,905.53,895,902.67
2018-05-04,904.68,909.73,898.7,909.06
2018-05-07,911.74,919.3,910.53,911.52
2018-05-08,912.46,914.15,907.38,913.63
2018-05-09,913.45,917.83,908.71,914.69
2018-05-10,915.02,927.45,913.68,925.68
2018-05-11,926.81,928.99,921.61,923.34
2018-05-14,924.11,927.49,910.56,910.93
2018-05-15,910.27,913.54,896.57,898.31
2018-05-16,897.05,900.86,888.49,891.69
2018-05-17,891.7,894.69,884.89,891.27
2018-05-18,891.95,892.33,882.3,886.49
2018-05-21,888.02,902,878.35,901.16
2018-05-22,901.5,910.64,896.25,907.28
2018-05-23,906.97,909.29,899.03,903.56
2018-05-24,902.62,914.21,902.62,910.65
2018-05-25,911.5,913.25,899.68,899.84
2018-05-28,900.88,907.75,900.11,904.43
2018-05-29,904.92,908.91,902.54,906
2018-05-30,906.28,910.32,903.34,909.3
2018-05-31,909.11,914.58,906.65,906.95
2018-06-01,906.86,912.97,902.8,903.95
2018-06-04,904.25,909.7,900.05,901.72
2018-06-05,902.5,904.06,892.95,901.87
2018-06-06,903.31,908.44,900.73,905.25
2018-06-07,906.22,909.04,898.27,899.48
2018-06-08,901.01,907.14,896.65,906.47
2018-06-11,907.37,911.29,902.47,904.55
2018-06-12,904.5,909.27,898.64,899.27
2018-06-13,899.28,904.2,893.21,903.75
2018-06-14,903.75,912.49,898.84,905.46
2018-06-15,904.96,906.97,885.96,889.3
2018-06-18,888,891.06,881.73,883.81
2018-06-19,883.98,885.91,862.93,868.12
2018-06-20,869.41,875.54,860.99,870.57
2018-06-21,870.85,871.57,862.2,863.75
2018-06-22,863.63,875.05,857.96,874.64
2018-06-25,878.65,879.9,867.03,867.74
2018-06-26,866.97,870.81,859.33,868.28
2018-06-27,867.09,868.61,853.62,858.11
2018-06-28,858.04,858.8,846.2,849.41
2018-06-29,849.5,854.5,843.48,852.59
2018-07-02,853.33,853.84,811.2,818.01
2018-07-03,818.17,845.43,800.12,841.05
2018-07-04,843.69,843.94,833.95,841.94
2018-07-05,842.3,846.8,837.71,841.38
2018-07-06,841.95,845.44,836.44,844.23
2018-07-09,844.267,859.018,843.768,853.781
2018-07-10,848.824,853.002,834.523,846.697
2018-07-11,842.25,844.5,827.75,828.36
2018-07-12,828.15,845.65,826.45,842.03
2018-07-13,843.17,844.22,824.5,829.73
2018-07-16,829.14,833.35,818.42,824.13
2018-07-17,823.85,829.73,816.49,817.9
2018-07-18,817.58,819.2,805.67,818.69
2018-07-19,819,820.13,794.28,807.19
2018-07-20,807,831.55,803.17,828.35
2018-07-23,827.99,835.53,824.74,831.95
2018-07-24,833.32,845.56,828.6,833.2
2018-07-25,833.12,844.98,832.51,844.53
2018-07-26,844.35,845.25,823.84,824.73
2018-07-27,828.88,832.64,821.85,831.47
2018-07-30,831.12,831.97,822.21,828.6
2018-07-31,829.25,842.38,824.89,839.18
2018-08-01,838.7,839.07,815.07,817.42
2018-08-02,817.67,834.6,813.25,822.63
2018-08-03,823.67,841.52,821.37,831.98
2018-08-06,831,836.18,821.28,823.02
2018-08-07,824.04,837.93,822.21,829.3
2018-08-08,829.73,832.81,824.21,831.71
2018-08-09,831.68,840.03,826.36,832.74
2018-08-10,833.09,835.6,827.5,828.66
2018-08-13,828.82,830.45,798.17,803.69
2018-08-14,803.3,807.26,798.05,801.57
2018-08-15,801.55,802.28,757.52,768.94
2018-08-16,767.4,794.4,756.71,779.77
2018-08-17,779.2,789.67,773.36,789.35
2018-08-20,787.75,797.72,786.57,795.96
2018-08-21,796.91,803.43,788.01,795.9
2018-08-22,795.83,801.35,789.78,794.28
2018-08-23,793.74,795.51,776.3,777.58
2018-08-24,777.36,794.75,775.01,790.01
2018-08-27,791.64,805.72,787.84,803.23
2018-08-28,803.98,810.12,788.09,789.48
2018-08-29,790.79,798.72,787.56,797.4
2018-08-30,797.5,798.95,788.56,789.99
2018-08-31,790.65,801.4,785.33,787
2018-09-03,787.43,790.35,783.49,789.08
2018-09-04,788.79,791.41,767.14,778.63
2018-09-05,778.18,786.22,771.12,784.58
2018-09-06,784.46,795.56,781.67,791.98
2018-09-07,791.09,794.68,776.17,781.33
2018-09-10,782.27,799.69,777.21,786.6
2018-09-11,786.93,793.86,782.17,791.93
2018-09-12,791.8,801.49,784.54,799.71
2018-09-13,799.4,811.25,799.3,803.38
2018-09-14,802.66,811.94,795.91,796.16
2018-09-17,795.55,807.71,792.57,800.26
2018-09-18,800.55,818.6,794.35,813.89
2018-09-19,813.65,824.86,812.32,823.8
2018-09-20,824.07,835.83,819.65,835.6
2018-09-21,835.41,838.93,823.27,828.06
2018-09-24,828.4,834.1,823.5,827.36
2018-09-25,828.78,833.98,823.08,823.13
2018-09-26,823.92,829.59,821.58,823.29
2018-09-27,823.85,832.58,808.98,810.13
2018-09-28,811.12,823.74,806.85,816.1
2018-10-01,817.1,826,809.38,823.13
2018-10-02,824.5,835.5,817.21,830.7
2018-10-03,832.35,836.07,825.63,825.63
2018-10-04,826.64,833.1,820.74,825.41
2018-10-05,825.36,831.19,819.35,822.71
2018-10-08,822.52,823.63,810.14,819.54
2018-10-09,819.73,826.4,811.6,825.39
2018-10-10,824.71,828.17,819.85,822.66
2018-10-11,824,843.96,815.35,841.35
2018-10-12,840.19,842.89,835.86,838.9
2018-10-15,838.2,850.55,838.2,842.44
2018-10-16,842.35,846.92,840.12,841.16
2018-10-17,841.69,842.55,832.89,832.89
2018-10-18,832.6,834.56,824.49,827.7
2018-10-19,828.35,836.58,827.42,830.84
2018-10-22,830.94,838.2,818.67,822.59
2018-10-23,821.76,835.05,818.14,832.33
2018-10-24,832.4,835.15,825.24,829.89
2018-10-25,831,833.4,823.79,827.36
2018-10-26,826.36,835.34,823.2,833.52
2018-10-29,833.54,842.47,831.04,832.65
2018-10-30,833.42,839.18,828,836
2018-10-31,835.21,840.22,832.61,839.13
2018-11-01,838.63,860.33,838.46,858.4
2018-11-02,861.99,870.93,861.59,868.65
2018-11-05,869.32,873.39,862.61,864.57
2018-11-06,865.35,875.88,863.73,870.28
2018-11-07,870.9,877.86,869.12,872.91
2018-11-08,873.24,874.45,862.12,863.87
2018-11-09,864.92,864.92,852.74,854.09
2018-11-12,853.68,857.55,840.08,840.56
2018-11-13,840.5,849.35,836.05,839.06
2018-11-14,839.81,842.37,826.92,834.8
2018-11-15,835.5,845.74,831.25,841.91
2018-11-16,841.45,847.51,840.21,845.12
2018-11-19,844.58,855.59,842.8,853.28
2018-11-20,853.56,855.15,838.86,842.01
2018-11-21,842.08,850.43,839.66,846.31
2018-11-22,845.65,849.21,844.78,847.48
2018-11-23,848.55,849.41,837.79,843.48
2018-11-26,841.16,849.23,840.16,843.69
2018-11-27,843.63,845.67,831.29,833.95
2018-11-28,833.71,835.04,816.75,824.63
2018-11-29,825.08,830.36,817.35,819.99
2018-11-30,820,821.01,797.95,798.43
2018-12-03,799,814.73,799,807.82
2018-12-04,808.11,808.11,798.92,804.34
2018-12-05,804.31,804.8,791,800.9
2018-12-06,800.35,802.58,785.56,790.25
2018-12-07,789.93,795.49,785.13,793.01
2018-12-10,794.19,795.33,778.64,786.02
2018-12-11,784.94,790.66,780.3,785.55
2018-12-12,784.7,805.49,784.7,803.34
2018-12-13,802.88,807.97,790.9,796.63
2018-12-14,796.43,797.45,782.72,787.33
2018-12-17,786.44,797.78,783.04,794.51
2018-12-18,794.61,795.65,786.65,790.81
2018-12-19,790.88,798.18,785.36,786.46
2018-12-20,786.45,797.58,784.97,795.09
2018-12-21,794.63,798.03,788.03,788.54
2018-12-24,790.48,795.91,785.84,785.84
2018-12-26,787.75,802.18,785.89,797.34
2018-12-27,797.44,801.71,788.19,797.04
2018-12-28,796.5,801.2,789.26,790.16
2018-12-31,790.45,797.45,787.54,795.66
2019-01-02,796,800,785.77,795.36
2019-01-03,794.08,798.86,790.79,797.69
2019-01-04,798.92,823.14,796.78,821.3
2019-01-07,821.63,830.95,819.51,821.75
2019-01-08,821.95,825.68,815.07,819.27
2019-01-09,818.94,826.03,818.94,825.57
2019-01-10,824.98,828.58,819.95,820.05
2019-01-11,820.82,825.34,810.24,810.8
2019-01-14,810.16,813.37,800.47,802.34
2019-01-15,802.71,806.65,797.24,799.51
2019-01-16,799,807.38,798.13,806.88
2019-01-17,807.55,813.63,801.9,810.19
2019-01-18,811.17,815.76,796.12,798.49
2019-01-21,795.36,801.8,794.51,796.84
2019-01-22,796.85,797.58,787.7,790.69
2019-01-23,791.2,796.05,789.65,794.72
2019-01-24,794.67,804.85,792,803.28
2019-01-25,803.77,818.75,802.04,817.1
2019-01-28,817.59,819.86,809.45,811.99
2019-01-29,812.55,818.87,811.45,814.27
2019-01-30,814.23,819.85,813.05,817.44
2019-01-31,817.1,825.77,816.3,822
2019-02-01,822.01,832.46,818.21,825.09
2019-02-04,825.39,825.73,814.51,820.13
2019-02-05,821.29,825.21,817.85,818.93
2019-02-06,819.3,821.02,806.03,806.58
2019-02-07,806.6,807.94,796.15,798.34
2019-02-08,798.68,800.98,794.67,800.94
2019-02-11,802.2,802.2,784.9,786.72
2019-02-12,786.82,793.52,784.91,791.86
2019-02-13,791.75,794.48,786.23,786.35
2019-02-14,786.77,789.5,780.3,787.8
2019-02-15,788.47,808.39,784.4,807.5
2019-02-18,807.8,809.64,802.57,806.47
2019-02-19,806.58,822.14,806.2,819.82
2019-02-20,819.45,832.94,818.18,827.4
2019-02-21,828.27,829.93,818.76,823.13
2019-02-22,823.22,845.27,823.22,842.57
2019-02-25,844.58,855.98,843.93,853.66
2019-02-26,853.36,861.75,848.1,861.75
2019-02-27,861.08,872.68,859.95,869.33
2019-02-28,868.99,876.58,864.15,870.85
2019-03-01,870.2,874.8,857.69,857.69
2019-03-04,862.36,863.89,835.95,836.72
2019-03-05,837.13,841.75,834.73,837.86
2019-03-06,837.81,838.37,825.75,827.32
2019-03-07,829.6,829.6,813.74,814.74
2019-03-08,814.75,821.68,812.57,819.09
2019-03-11,817,819.13,809.99,818.56
2019-03-12,820.22,836.97,819.7,836.28
2019-03-13,834.79,848.02,833.69,843.68
2019-03-14,844.39,844.39,823.67,824.2
2019-03-15,824.77,836.3,823.94,831.77
2019-03-18,831.31,839.17,824.34,836.3
2019-03-19,834.81,854.52,834.64,852.28
2019-03-20,851.63,866.22,850.4,862.36
2019-03-21,863.97,875.45,859.41,861.75
2019-03-22,862.43,866.16,846.89,847.8
2019-03-25,846.5,860.44,842.63,858.82
2019-03-26,859.67,862.75,850.51,858.85
2019-03-27,859.09,869.34,853.24,853.24
2019-03-28,852.06,864.4,835.56,839.35
2019-03-29,841.13,856.79,840.5,849.34
2019-04-01,849.46,856.8,844.26,849.92
2019-04-02,849.8,854.54,845.78,851.21
2019-04-03,851.05,870.55,850.575,868.74
2019-04-04,870,900.1,869.86,898.52
2019-04-05,898.75,907.96,885.7,900.57
2019-04-08,901.17,915.53,900.36,909.32
2019-04-09,909.05,910.43,891.09,891.6
2019-04-10,891.85,907.6,886.85,903.1
2019-04-11,901.91,910.3,889.25,892.51
2019-04-12,892,903.23,892,893.69
2019-04-15,890.88,893.15,879.82,888.4
2019-04-16,888.22,892.5,878.8,881.8
2019-04-17,882.15,889.59,878.9,889.34
2019-04-18,889,903.07,882.6,903.04
2019-04-22,901.99,911.01,895.45,898.96
2019-04-23,899.28,902.05,881.94,888.81
2019-04-24,886.95,893.63,883.48,884.67
2019-04-25,883.47,888.13,878.73,886.88
2019-04-26,887.43,899.01,885.45,898.85
2019-04-29,899.05,900.97,888.84,895.53
2019-04-30,896.42,900.59,886.63,887.84
2019-05-01,888.37,888.64,864.63,866.54
2019-05-02,866.35,870.34,849.87,850.82
2019-05-03,849.37,872.25,844.69,871.6
2019-05-06,869.34,879.28,856.98,876.5
2019-05-07,875.45,884.79,867.67,870.35
2019-05-08,870.38,875.67,861.12,861.51
2019-05-09,861.57,863.7,848.21,848.85
2019-05-10,848.9,867.17,847.58,865.45
2019-05-13,864.96,864.96,850.91,853.43
2019-05-14,853.99,865.27,853.42,856.52
2019-05-15,856.64,858.59,843.15,845.66
2019-05-16,846.49,850.82,832.4,834.02
2019-05-17,835,835,818.21,818.73
2019-05-20,818.04,826.44,811.7,814.7
2019-05-21,815.21,819.2,807.87,816.7
2019-05-22,816.09,817.33,804.49,804.65
2019-05-23,816.61,816.61,797.13,799.76
2019-05-24,799.65,809.31,799.09,805.2
2019-05-27,806.27,812.1,802.76,809.81
2019-05-28,810.62,816.58,796.93,799.37
2019-05-29,799.72,801.25,792.54,793.64
2019-05-30,793.81,798.96,789.32,796.4
2019-05-31,796.35,797.05,790.78,794.01
2019-06-03,794.97,824.73,793.88,822.4
2019-06-04,822.58,826.13,817.73,820.26
2019-06-05,820.79,833.04,803.09,804.97
2019-06-06,804.8,809.05,800.98,803.86
2019-06-07,804.82,811.89,801.24,807.26
2019-06-10,807.48,811.45,797.69,806.77
2019-06-11,806.82,816.2,802.41,814.92
2019-06-12,815.35,820.1,809.21,811.05
2019-06-13,811.42,815.2,806.48,812.35
2019-06-14,812.4,818.83,803.26,804.11
2019-06-17,805.1,805.79,793.18,795.21
2019-06-18,795.17,805.1,791.49,803.5
2019-06-19,804.3,811.65,797.85,811.28
2019-06-20,811.95,823.27,806.05,807.36
2019-06-21,808.82,815.1,801.2,809.67
2019-06-24,810.43,815.91,809.38,815.16
2019-06-25,814.82,820.08,808.26,810
2019-06-26,809.71,819.84,805.36,816.45
2019-06-27,816.57,817.4,808.61,813.67
2019-06-28,814,839.98,813.94,835.59
2019-07-01,834.75,845.78,830.78,832.35
2019-07-02,835.1,838.8,825.09,829.84
2019-07-03,830.13,843.67,829.09,839.55
2019-07-04,839.55,841.31,833.54,835.01
2019-07-05,835.69,838.59,805.23,810.41
2019-07-08,811.95,821.01,809.5,817.31
2019-07-09,817.09,817.18,808.05,812.01
2019-07-10,812.18,828.88,809.29,826.84
2019-07-11,827.36,832.11,823.07,823.88
2019-07-12,824.58,831.6,818.01,830.94
2019-07-15,831.53,847.48,829.44,842.91
2019-07-16,843.48,851.47,837.75,837.78
2019-07-17,840.03,850.37,834.94,845.22
2019-07-18,846.72,853.27,844.5,853.21
2019-07-19,853.21,860.45,845.89,846.54
2019-07-22,845.49,851.69,845.16,848.55
2019-07-23,848.86,856.7,844.06,856.14
2019-07-24,856.74,877.81,854.93,877.08
2019-07-25,877.65,884.91,861.39,867.36
2019-07-26,866.99,869.74,860.55,864.5
2019-07-29,865.4,882.1,865.05,880.76
2019-07-30,880.76,882.27,868.41,870.88
2019-07-31,871.34,879.34,862.89,865.02
2019-08-01,864.45,866.04,843.93,852.95
2019-08-02,853.7,858.17,842.87,844.84
2019-08-05,846.4,859.08,843.33,855.88
2019-08-06,855.6,859.14,845.92,852.73
2019-08-07,853.18,869.82,849.38,864.83
2019-08-08,864.65,868.94,852.07,865.26
2019-08-09,865.51,868.54,858.59,861.54
2019-08-12,860.93,862.74,853.95,858
2019-08-13,858.23,866.83,844.99,855.39
2019-08-14,855.54,855.93,843.94,845.12
2019-08-15,845.45,848.28,833.73,841.19
2019-08-16,840.9,850.69,833.76,849.19
2019-08-19,849.94,857.49,843.74,851.5
2019-08-20,851.63,855.57,845.43,849.61
2019-08-21,849.06,856.54,841.21,852.99
2019-08-22,853.38,861.04,846.57,858.52
2019-08-23,858.18,868.79,851.72,858.13
2019-08-26,857.79,866.16,853.56,856.77
2019-08-27,856.11,868.63,855.32,865.98
2019-08-28,866,908.91,865.92,899.42
2019-08-29,903.08,934.78,895.35,917.12
2019-08-30,917.1,939.38,914.27,932.14
2019-09-02,935.49,939.15,925.25,930.55
2019-09-03,928.75,959.75,928.59,958.62
2019-09-04,957.74,989.26,957.74,986.33
2019-09-05,985.4,996.65,945.79,960.06
2019-09-06,962.49,965.1,928.58,947.02
2019-09-09,949.71,961.83,943.41,947.74
2019-09-10,947.26,948.16,930.04,930.56
2019-09-11,931.79,945.26,930.39,944.77
2019-09-12,941.79,959.83,941.79,951.41
2019-09-13,950.59,962.29,947.77,949.04
2019-09-16,951.2,959.83,930.49,937.17
2019-09-17,938.4,945.12,931.16,941.03
2019-09-18,942.27,943.77,923.36,931.69
2019-09-19,932.35,942.98,924.7,938.84
2019-09-20,938,949.14,937.78,946.08
2019-09-23,944.26,962,944.26,959.16
2019-09-24,959.13,961.95,948.73,953.91
2019-09-25,955.09,958.6,924.84,927.89
2019-09-26,926.96,937.08,926.7,930.82
2019-09-27,930.54,934.33,921.5,929.7
2019-09-30,931.03,934.71,878.23,883.23
2019-10-01,882.86,887.8,876.09,877.7
2019-10-02,877.75,892.69,871.5,888.07
2019-10-03,888.45,897.42,885.89,888.52
2019-10-04,889.95,890.1,873.55,881.67
2019-10-07,880.02,887.44,875.02,877.95
2019-10-08,878.1,891.48,876.75,888.98
2019-10-09,889.86,895.6,883.63,892.02
2019-10-10,893.19,902.72,884.35,898.62
2019-10-11,898.61,905.16,886.1,896.56
2019-10-14,893.52,899.847,888.45,893.48
2019-10-15,893.38,899.86,883.18,885.47
2019-10-16,884.49,888.96,876.93,885.88
2019-10-17,890.46,890.46,881.2,887.54
2019-10-18,887.85,893.48,883.22,891.21
2019-10-21,891.81,896.83,885.56,888.36
2019-10-22,888.35,892.11,886.75,891.38
2019-10-23,891.38,918.81,890.5,916.7
2019-10-24,916.81,930.35,916.81,923.03
2019-10-25,922.95,938.25,922.22,925.67
2019-10-28,926,932.93,913.92,918.81
2019-10-29,918.69,921.73,910.19,920.8
2019-10-30,920.25,926.96,914.89,926.74
2019-10-31,925.4,938.57,923.15,932.99
2019-11-01,933.35,954.29,930.82,949.88
2019-11-04,950.2,955.44,932.34,936.57
2019-11-05,938.5,939.43,925.06,929.22
2019-11-06,929.19,932.1,923.05,929.81
2019-11-07,929.09,934.38,905.98,909.24
2019-11-08,909.65,911.32,887.62,887.62
2019-11-11,887.92,890.72,873.9,876.63
2019-11-12,877.03,880.55,865.86,869.08
2019-11-13,868.95,877.51,868.95,875.19
2019-11-14,875.45,883.88,870.8,881.11
2019-11-15,882.2,896.78,875.59,890.1
2019-11-18,890.4,898.2,879.44,894.6
2019-11-19,894.81,911.71,893.91,910.7
2019-11-20,911.14,919.41,906.84,917.04
2019-11-21,918.15,926.89,911.07,915.47
2019-11-22,915.6,916.46,887,891.68
2019-11-25,891.16,900.17,889.63,897.74
2019-11-26,897.65,911.5,894.05,908.2
2019-11-27,908.64,908.64,889.4,894.52
2019-11-28,895.24,896.59,889.37,892.93
2019-11-29,892.08,901.64,892.08,896.09
2019-12-02,896.13,903.52,891.44,898.66
2019-12-03,898.5,911.13,896.28,909.9
2019-12-04,910.51,915.46,895.17,895.38
2019-12-05,895.8,901.76,885.55,898.01
2019-12-06,898.8,901.5,892.5,896.75
2019-12-09,897.5,899.79,889.15,895.2
2019-12-10,895.06,923.49,894.46,922.38
2019-12-11,922.24,944.44,917.3,940.04
2019-12-12,940.38,948.44,936.39,944.79
2019-12-13,945.25,946.35,923.93,927.44
2019-12-16,927.56,936.15,926.56,929.94
2019-12-17,930.41,934.74,921.78,928.32
2019-12-18,928.13,936.38,924.73,936.34
2019-12-19,936.3,938.49,926.9,934.31
2019-12-20,936.85,937.68,911.3,911.3
2019-12-23,911.58,939.14,910.93,937.13
2019-12-24,936.89,947.27,930.03,944.33
2019-12-26,948.31,960.51,940.19,949.69
2019-12-27,946.01,953.8,943.95,945.64
2019-12-30,945.99,962.03,945.5,958.08
2019-12-31,957.74,981.05,957.74,966.82
2020-01-02,965.51,989.78,965.51,979.88
2020-01-03,979.83,994.07,979.11,980.59
2020-01-06,987.85,993.25,956.08,963.87
2020-01-07,963.22,976.24,957.08,971.86
2020-01-08,969.88,976.82,953.09,954.51
2020-01-09,954,971.18,949.91,966.98
2020-01-10,968.14,982.63,962.75,978.22
2020-01-13,978.87,979.1,966.03,975.32
2020-01-14,974.29,984.9,967.3,984.9
2020-01-15,983.15,1025.51,983.15,1021.02
2020-01-16,1022.82,1040.34,997.32,1005.89
2020-01-17,1004.8,1026.86,1003.38,1023.5
2020-01-20,1022.86,1030.69,1010.58,1019.54
2020-01-21,1020.95,1025.65,992.36,1000.62
2020-01-22,1003.24,1018.8,994.74,1015.16
2020-01-23,1015.19,1020.3,1000.13,1004.93
2020-01-24,1024.74,1024.74,1001.37,1007.36
2020-01-27,1006.95,1011.2,985.13,985.44
2020-01-28,985.98,993.23,982.2,988.96
2020-01-29,988.3,996.71,972.53,977.74
2020-01-30,977.64,981.81,964.1,979.77
2020-01-31,978.88,983.75,958.1,960.73
2020-02-03,960.55,972.63,952.59,968.81
2020-02-04,968.72,981.68,959.21,965.04
2020-02-05,965.08,986.24,961.72,984.25
2020-02-06,984.04,987.85,961.48,963.61
2020-02-07,964.21,974.64,959.72,970.27
2020-02-10,967.7,975.5,957.33,963.31
2020-02-11,963.34,974.22,961.76,971.52
2020-02-12,972,972.96,955.96,963.45
2020-02-13,963.34,975.21,961.61,970.45
2020-02-14,969.79,976.92,964.34,966.12
2020-02-17,965.16,973.19,965.16,970.55
2020-02-18,970.67,993.93,969.77,992.45
2020-02-19,992.57,1018.07,992.18,1007.63
2020-02-20,1007.6,1010.84,974.02,980.07
2020-02-21,979.7,987,973.07,977.05
2020-02-24,976.1,977.82,961,965.98
2020-02-25,966.5,970.78,926.17,928.49
2020-02-26,927.29,936.98,910.24,914.47
2020-02-27,914.6,925.01,900.14,901.2
2020-02-28,902.98,906.08,851.43,860.04
2020-03-02,865,885.79,852.19,862.69
2020-03-03,863.83,879.8,861,878.77
2020-03-04,879.69,890.18,868.11,876.38
2020-03-05,875.89,876.74,858.67,867.99
2020-03-06,867.87,905.1,857.9,903.13
2020-03-09,915.34,915.34,862.99,865.49
2020-03-10,869.3,889.98,868.81,871.64
2020-03-11,874.53,886.02,864.06,864.48
2020-03-12,865.57,868,759.14,766.82
2020-03-13,773.62,818.67,744.05,762.34
2020-03-16,746.58,770.15,599.36,667.4
2020-03-17,664.34,714.28,603.34,664
2020-03-18,668.27,680.6,604.63,625.08
2020-03-19,621.36,645.81,586.28,592.76
2020-03-20,595.55,636.86,593.4,612.35
2020-03-23,596.32,647.47,595.2,640.8
2020-03-24,650,713.65,648.9,709.35
2020-03-25,720.59,747.33,711.69,718.38
2020-03-26,741.73,743.6,711.4,735.4
2020-03-27,738.66,757.27,733.78,745.27
2020-03-30,745.26,747.14,716.6,725.21
2020-03-31,727.97,737.75,719.03,724.25
2020-04-01,722.74,730.5,707.09,721.13
2020-04-02,719.51,734.73,715.4,731.15
2020-04-03,729.81,731.75,716.4,725.1
2020-04-06,719.12,743.43,719.12,740.3
2020-04-07,738.85,750.46,734.27,739.85
2020-04-08,739.3,745.06,729.02,733.4
2020-04-09,733.75,754.46,731.76,749.22
2020-04-13,750.78,752.78,742.17,750.46
2020-04-14,752.53,790.81,748.82,782.56
2020-04-15,785.61,791.98,771,777.89
2020-04-16,774.95,793.46,772.76,789.55
2020-04-17,791,791.33,770.19,776.66
2020-04-20,776.38,787.11,771.53,774.72
2020-04-21,775,775.58,721.79,748.01
2020-04-22,748.9,763.06,743.09,759.55
2020-04-23,761.53,781.18,754.88,766.08
2020-04-24,760.44,773.03,755.41,766.24
2020-04-27,768.42,774.07,753.29,764.69
2020-04-28,766.21,779.08,757.42,772.73
2020-04-29,774.2,786.75,770.39,781.46
2020-04-30,780.6,788.15,766.21,776.11
2020-05-01,777.38,784.76,760.29,766.79
2020-05-04,761.42,772.92,754.31,768.46
2020-05-05,779.1,779.1,763.3,767.66
2020-05-06,774.2,774.2,748.29,754.86
2020-05-07,750.23,770.93,750.23,766.39
2020-05-08,771.07,780.4,764.65,771.49
2020-05-11,770.15,780.99,758.79,767.95
2020-05-12,764.06,775.71,759.94,761.94
2020-05-13,758.28,770.21,758.28,765.02
2020-05-14,764.38,771.89,760.55,769.9
2020-05-15,772.97,791.01,767.97,788.61
2020-05-18,800.24,828.74,800.24,818.54
2020-05-19,818.58,843.23,806.97,837.16
2020-05-20,840.38,867.17,837.15,867.17
2020-05-21,847.3,863.71,827.24,838.5
2020-05-22,837.25,844.96,824.25,835.99
2020-05-25,835.73,846.78,826.55,846.78
2020-05-26,846.76,850.03,829.1,833.33
2020-05-27,823.45,841.17,821.7,838.92
2020-05-28,839.63,845.01,827.42,839.3
2020-05-29,826.05,844.93,826.05,834.77
2020-06-01,843.25,856.02,831.83,851.14
2020-06-02,852.43,857.8,833.14,846.8
2020-06-03,844.25,847.84,829.25,835.86
2020-06-04,829.49,847.09,828.52,841.97
2020-06-05,836.75,847.16,808.68,824.69
2020-06-08,817.47,841.28,814.53,839.27
2020-06-09,838.55,843.5,822.36,837.29
2020-06-10,837.97,845.4,824.67,842.07
2020-06-11,838.73,845.55,806.4,814.59
2020-06-12,812.62,832.5,804.16,814.04
2020-06-15,814.12,824.76,793.7,820.36
2020-06-16,817.45,831.67,812.67,824.65
2020-06-17,826.97,832.72,815.13,823.93
2020-06-18,822.08,826.99,804.86,810.3
2020-06-19,808.5,833.96,807.96,820.95
2020-06-22,812.37,839,811.9,825.9
2020-06-23,830.69,835.14,813.03,831.1
2020-06-24,830.77,834.32,799.7,803.58
2020-06-25,804.57,809.2,796.33,803.01
2020-06-26,805.7,811,796.7,807.05
2020-06-29,805.5,819.06,804.15,816.16
2020-06-30,815.4,831.74,809.4,829.6
2020-07-01,829.5,835.33,811.71,822.98
2020-07-02,821.43,827.37,811.2,814.39
2020-07-03,810.5,818.93,808.9,810.75
2020-07-06,814.72,835.86,812.83,828.09
2020-07-07,826.52,844.85,821.84,839.86
2020-07-08,840,858.53,836.45,849.85
2020-07-09,852,859.05,826.99,838.57
2020-07-10,837.75,845.95,827.11,829.73
2020-07-13,827.52,851.85,827.52,834.55
2020-07-14,835.47,839.51,817.71,829.35
2020-07-15,829.46,841.18,825.68,832.48
2020-07-16,836.45,836.55,822.89,824.25
2020-07-17,829.75,843.72,824.7,841.25
2020-07-20,840.24,851.24,836.17,849.89
2020-07-21,850.44,888.37,844.63,882.97
2020-07-22,889.03,923.15,875,922.51
2020-07-23,924.58,932.94,906.88,918.92
2020-07-24,917.75,930.76,899.93,920.52
2020-07-27,915.37,947.24,915.37,946.38
2020-07-28,947.8,965.67,917.68,955.96
2020-07-29,956.1,960.69,925.25,935.74
2020-07-30,930.84,935.13,885.75,906.95
2020-07-31,907.05,916,899.04,903.95
2020-08-03,905.07,922.78,900.81,920.65
2020-08-04,921.38,941,910.63,938.54
2020-08-05,939.59,981.14,929.8,970.94
2020-08-06,968.13,999.69,967.15,996.85
2020-08-07,999.89,1004.02,950.16,964.29
2020-08-10,964,1007.49,963.73,988.02
2020-08-11,987.8,989.49,932.58,932.58
2020-08-12,931.46,959.43,917.38,931.2
2020-08-13,931.13,967.15,929.9,959.99
2020-08-14,960.35,965.49,944.64,946.04
2020-08-17,944.42,960.56,941.99,958.04
2020-08-18,954.25,974.83,948.14,960.47
2020-08-19,961.58,965.53,931.65,932.54
2020-08-20,938.5,945.64,908.88,920.99
2020-08-21,922.91,928.18,898.79,924.12
2020-08-24,919,939.89,913.7,919.14
2020-08-25,919,933.94,918.76,930.48
2020-08-26,930.65,937.47,913.3,936.78
2020-08-27,937.31,941.91,914.83,925.63
2020-08-28,925.72,942.78,921.29,934.29
2020-08-31,934,940.98,927.23,931.5
2020-09-01,934.25,962.64,930.32,946.4
2020-09-02,946.4,947.86,898.33,908.93
2020-09-03,908.09,916.5,889.61,891.28
2020-09-04,891.98,913.03,889.67,907.23
2020-09-07,904.05,911.85,900.26,911
2020-09-08,910.9,918.78,893.82,902.26
2020-09-09,904.65,925.6,900.19,923.23
2020-09-10,921.06,942.67,919.69,929.91
2020-09-11,929.97,944.06,925.86,931.13
2020-09-14,931.9,960.54,930.97,957.76
2020-09-15,957,978.52,957,972.73
2020-09-16,972.2,983.19,967.38,972.42
2020-09-17,969.74,974.07,926.65,938.14
2020-09-18,939.97,947.53,930.79,931.33
2020-09-21,933.25,944.12,859.5,887.88
2020-09-22,884.3,895.29,862.93,869.74
2020-09-23,869.36,879.09,839.68,841.86
2020-09-24,845,853.71,829.29,851.32
2020-09-25,851.32,865.23,837.17,852.5
2020-09-28,849.44,888.51,849,882.87
2020-09-29,884,893.75,877.02,888.92
2020-09-30,885.23,907.33,869.83,893.44
2020-10-01,892.38,909.6,892.38,899.58
2020-10-02,899.03,900.69,881.49,881.49
2020-10-05,881.34,901.18,875.74,901.18
2020-10-06,899.35,902.83,856.38,856.38
2020-10-07,855.09,871.73,854.84,867.68
2020-10-08,867.94,874.22,861.18,866.69
2020-10-09,867.1,894.38,867.1,893.42
2020-10-12,891,893.48,873.7,877.53
2020-10-13,878,880.5,864.19,868.66
2020-10-14,869.68,877.25,859.53,860.68
2020-10-15,860.36,868.02,842.7,867.43
2020-10-16,869,877.74,859.63,865.94
2020-10-19,865,879.96,855.06,859.98
2020-10-20,865.18,883.32,854.96,876.34
2020-10-21,877.5,895.46,875.64,890.74
2020-10-22,889.42,894.9,863.59,886.39
2020-10-23,884.51,919.33,882,907.15
2020-10-26,904.18,905.3,871.88,874.5
2020-10-27,876.64,888.61,874.29,883.22
2020-10-28,879.54,888.92,858.47,871.13
2020-10-29,871.44,877.27,846.77,852.05
2020-10-30,850.93,860.29,845.83,849.34
2020-11-02,845.5,864.29,840.5,862.33
2020-11-03,862.2,882.46,859.61,871.6
2020-11-04,874.63,878.11,853.35,871.66
2020-11-05,871.72,908.88,869.68,897.64
2020-11-06,894.98,913.77,890.53,895.76
2020-11-09,899,907.86,853.6,869.68
2020-11-10,871.24,893.41,868.6,887.08
2020-11-11,887.02,893.3,860.48,867.7
2020-11-12,868.41,886.3,866.61,882.36
2020-11-13,883.59,898.32,880.53,893.86
2020-11-16,896,929.88,893.45,929.52
2020-11-17,923.66,937.46,921.11,931.35
2020-11-18,932.7,954.38,922.86,945.38
2020-11-19,943.55,954.94,932.74,953.71
2020-11-20,952.39,964.71,949.63,953.6
2020-11-23,950.4,952.99,921.09,930.65
2020-11-24,930.31,962.68,925.55,962.49
2020-11-25,962.78,969.57,952.5,967.57
2020-11-26,964.82,971.09,955.32,965.6
2020-11-27,965.5,971.9,950.05,967.8
2020-11-30,966,981.15,956.17,967.87
2020-12-01,968.25,1004.47,967.25,1003.33
2020-12-02,1003.5,1018.4,982.83,1016.28
2020-12-03,1016.45,1037.54,1009.39,1033.35
2020-12-04,1033.09,1078.8,1028.83,1064.38
2020-12-07,1049,1062.2,1016.54,1027.03
2020-12-08,1026.92,1034.49,1017.1,1029.22
2020-12-09,1028.8,1033.79,998.67,1004.23
2020-12-10,1005.5,1038.11,1001.89,1031.09
2020-12-11,1031,1036.35,1003.87,1014.92
2020-12-14,1018.5,1026.48,999.99,1010.75
2020-12-15,1010,1041.28,1005.6,1040.86
2020-12-16,1040.69,1052.04,1023.11,1035.55
2020-12-17,1036.51,1060.01,1035.42,1048.99
2020-12-18,1049.23,1051.81,1028.63,1036.12
2020-12-21,1042.35,1055.93,980.89,1013.93
2020-12-22,1014.75,1020.61,991.76,1006.06
2020-12-23,1006.18,1021.7,1004.96,1018.42
2020-12-24,1021.38,1029.54,1016.1,1026.77
2020-12-28,1026.15,1053.7,1026.12,1035.05
2020-12-29,1036.49,1060.15,1036.49,1052.95
2020-12-30,1054.8,1072.79,1052.29,1070.82
2020-12-31,1072.73,1082.43,1062.87,1070.71
2021-01-04,1072.02,1128.73,1057.58,1072.99
2021-01-05,1071.4,1116.03,1062.7,1114.13
2021-01-06,1113.99,1117.16,1083.79,1103.77
2021-01-07,1106.07,1122.58,1093,1119.4
2021-01-08,1121.12,1128.22,1055.51,1066.76
2021-01-11,1069.27,1069.92,1012.52,1035.59
2021-01-12,1035.8,1078.94,1035.8,1078.31
2021-01-13,1074.71,1107.58,1063.68,1101.08
2021-01-14,1098.75,1123.4,1098.75,1122.02
2021-01-15,1121.95,1123.68,1075.22,1078.55
2021-01-18,1075.24,1089.02,1071.74,1085.5
2021-01-19,1086.48,1104.21,1077.91,1088.03
2021-01-20,1088.07,1116.24,1082.34,1113.61
2021-01-21,1114.36,1154.77,1101.79,1129.9
2021-01-22,1130.13,1131.61,1088.61,1104.3
2021-01-25,1103.22,1117.82,1085.27,1100.53
2021-01-26,1099.03,1106.22,1083.09,1102.35
2021-01-27,1103.65,1103.65,1066.5,1069.08
2021-01-28,1072.9,1099.13,1053.29,1074.66
2021-01-29,1076.64,1113.38,1067.52,1075.13
2021-02-01,1078.02,1133.28,1078.02,1132.2
2021-02-02,1132.41,1132.43,1087.35,1096.42
2021-02-03,1095.72,1108.84,1092.98,1105.03
2021-02-04,1105.82,1106.58,1079.75,1101.45
2021-02-05,1100.01,1129.36,1098.98,1127.01
2021-02-08,1128.92,1175.83,1128.92,1162.45
2021-02-09,1162.13,1191.43,1160.98,1181.97
2021-02-10,1182.5,1250.82,1181.13,1244.19
2021-02-11,1245.85,1271.93,1228.06,1239.91
2021-02-12,1237.51,1253.8,1212.38,1253.16
2021-02-15,1256.38,1307.43,1256.12,1305.33
2021-02-16,1306.48,1338.93,1260.17,1263.59
2021-02-17,1265.57,1265.57,1228.41,1255.24
2021-02-18,1256.5,1288.33,1252.99,1277.56
2021-02-19,1275.76,1300.9,1234.87,1276.41
2021-02-22,1276.21,1301.66,1264.2,1275.66
2021-02-23,1276.23,1279.26,1217.32,1241.04
2021-02-24,1241.33,1272.32,1239.33,1270.23
2021-02-25,1269.98,1270.1,1220.21,1221.47
2021-02-26,1220.88,1232.55,1171.1,1188.72
2021-03-01,1193.03,1228.16,1186.22,1190.24
2021-03-02,1189.9,1215.63,1173.93,1207.99
2021-03-03,1208.05,1213.01,1173.72,1173.85
2021-03-04,1166.79,1180.19,1122.59,1129.6
2021-03-05,1128.93,1134.22,1113.2,1132.86
2021-03-08,1132.04,1155.95,1123.72,1140.93
2021-03-09,1140.93,1179.29,1140.8,1173.2
2021-03-10,1175.23,1207.19,1156.17,1206.61
2021-03-11,1207.45,1227.37,1195.61,1198.68
2021-03-12,1200.78,1213.6,1171.78,1207.06
2021-03-15,1213.5,1222.26,1201.19,1219.23
2021-03-16,1215.1,1234.74,1205.89,1216.96
2021-03-17,1215.25,1219.04,1189.08,1217.23
2021-03-18,1218.34,1232.4,1208.47,1209.64
2021-03-19,1204.71,1214.05,1172.89,1198.16
2021-03-22,1189.81,1193.97,1166.16,1187.25
2021-03-23,1186.69,1192.27,1167.85,1170
2021-03-24,1169.39,1189.93,1162.19,1176.11
2021-03-25,1172.59,1180.28,1147.1,1153.2
2021-03-26,1154.42,1186.49,1150.69,1185.13
2021-03-29,1188.56,1196.05,1164.69,1179.05
2021-03-30,1175.13,1184.73,1154.63,1158.88
2021-03-31,1159.67,1194.48,1158.21,1185.6
2021-04-01,1188.38,1213.78,1176.33,1213.73
2021-04-05,1213.47,1219,1195.67,1212.6
2021-04-06,1212.28,1244.33,1201.06,1239.97
2021-04-07,1243.55,1246.36,1224.06,1228.63
2021-04-08,1230.21,1236.95,1219.66,1232.1
2021-04-09,1232.83,1233.32,1196.42,1206.07
2021-04-12,1203.59,1205.59,1170.31,1173.88
2021-04-13,1174.88,1182.72,1155.58,1159.42
2021-04-14,1159.92,1186.48,1158.59,1174.87
2021-04-15,1176.25,1205.67,1173.28,1198.05
2021-04-16,1199.98,1212.3,1193.95,1206.03
2021-04-19,1205.72,1228.75,1204.2,1211.13
2021-04-20,1209.99,1212.56,1185.35,1190.41
2021-04-21,1190.78,1221.49,1186.55,1217.37
2021-04-22,1214.81,1219.79,1200.97,1207.78
2021-04-23,1206.39,1251.96,1205.03,1231.53
2021-04-26,1232.18,1247.5,1229.84,1246.88
2021-04-27,1245.35,1256.43,1230.59,1231.23
2021-04-28,1231.33,1232.08,1208.61,1221.46
2021-04-29,1222.04,1231.45,1188.88,1202.31
2021-04-30,1201.5,1223.52,1198.72,1199.78
2021-05-03,1201.56,1244.84,1196.82,1233.09
2021-05-04,1232.23,1268.67,1218.92,1240.7
2021-05-05,1238.32,1242.27,1216.67,1230.32
2021-05-06,1229.18,1256.28,1218.92,1255.5
2021-05-07,1255.46,1265.9,1241.94,1257.01
2021-05-10,1255.98,1277.5,1250.11,1250.85
2021-05-11,1250.32,1253.66,1221.45,1239.42
2021-05-12,1239.85,1244.6,1214.47,1215.34
2021-05-13,1215.86,1223.2,1202.32,1211.2
2021-05-14,1209.24,1231.98,1208.28,1229.99
2021-05-17,1229.49,1246.85,1224.57,1242
2021-05-18,1243.98,1250.32,1217.06,1221.54
2021-05-19,1223.57,1226,1189.28,1195.02
2021-05-20,1195.71,1211.9,1192.42,1199.06
2021-05-21,1200.91,1206.29,1169.62,1172.32
2021-05-24,1172.25,1183.44,1164.83,1178.88
2021-05-25,1177.98,1199.15,1170.5,1195.76
2021-05-26,1195.58,1216.08,1191.58,1195.55
2021-05-27,1195.81,1200.37,1175.11,1182.34
2021-05-28,1183.42,1186.84,1173.02,1183.85
2021-05-31,1184.44,1191.75,1184.11,1190.14
2021-06-01,1189.83,1205.55,1179.65,1196.24
2021-06-02,1196.44,1197.93,1182.77,1193.79
2021-06-03,1195.13,1197.14,1151.02,1162.07
2021-06-04,1160.95,1169.52,1145.54,1168.92
2021-06-07,1169.33,1177.98,1162.1,1176.5
2021-06-08,1176.02,1179.35,1158.31,1164.96
2021-06-09,1164.47,1167.97,1151.86,1152.89
2021-06-10,1153.66,1155.95,1134.3,1155.34
2021-06-11,1154.89,1162.03,1146.94,1148.74
2021-06-14,1150.91,1174.24,1143.24,1167.96
2021-06-15,1168.08,1170.07,1148.82,1156.46
2021-06-16,1156.15,1156.93,1124.21,1124.21
2021-06-17,1123.64,1133.81,1051.4,1064.29
2021-06-18,1064.47,1086.01,1045.92,1046.08
2021-06-21,1043.48,1063.29,1029.12,1062.45
2021-06-22,1061.75,1080.5,1059.53,1078.11
2021-06-23,1076.7,1098.78,1076.7,1087.47
2021-06-24,1089.17,1099.65,1075.88,1096.4
2021-06-25,1095.99,1112.28,1095.45,1109.24
2021-06-28,1110.87,1115.2,1093.96,1094.14
2021-06-29,1094.88,1097.74,1070.02,1070.64
2021-06-30,1073.02,1077.68,1054.48,1074.98
2021-07-01,1075.83,1097.06,1064.45,1086.81
2021-07-02,1087.44,1097.07,1082.9,1094.33
2021-07-05,1093.74,1106.99,1090.96,1100.55
2021-07-06,1101.38,1119.93,1080.7,1093.6
2021-07-07,1095.18,1103.69,1084.74,1089.23
2021-07-08,1089.39,1091.23,1070.14,1077.7
2021-07-09,1078.88,1105.46,1073.32,1104.25
2021-07-12,1104.67,1125.17,1091.66,1123.04
2021-07-13,1125.1,1125.63,1108.03,1108.09
2021-07-14,1108.21,1136.84,1106.35,1132.74
2021-07-15,1131,1147.05,1128.75,1141.24
2021-07-16,1142.76,1143.86,1101.98,1102.44
2021-07-19,1105.02,1109.64,1068.47,1077.46
2021-07-20,1077.97,1087.29,1060.76,1068.79
2021-07-21,1069.69,1084.48,1067.81,1083.5
2021-07-22,1083.8,1096.98,1077.93,1096.1
2021-07-23,1095.84,1101.48,1048.86,1065
2021-07-26,1063.74,1075.34,1059.3,1069.42
2021-07-27,1070.01,1070.55,1048.27,1053.86
2021-07-28,1056.1,1070.28,1048.14,1070.05
2021-07-29,1068.35,1083.47,1063.65,1063.65
2021-07-30,1064.8,1065.18,1041.17,1050.77
2021-08-02,1051.55,1068.68,1051.55,1056.46
2021-08-03,1060.38,1060.59,1044.1,1051.16
2021-08-04,1051.39,1056.05,1023.15,1027.21
2021-08-05,1029.19,1029.19,1008.04,1008.06
2021-08-06,1007.84,1011.72,979.54,983.6
2021-08-09,983.58,987.96,964.31,982.35
2021-08-10,982.36,1004.75,979.41,999.26
2021-08-11,999.88,1026.19,999.77,1023.78
2021-08-12,1023.1,1028.92,1013.62,1023.29
2021-08-13,1024.74,1034.67,1019.08,1030.55
2021-08-16,1032.08,1032.17,1008.72,1026.25
2021-08-17,1027.45,1032.64,993.81,998.42
2021-08-18,998.85,1016.56,992.82,998.52
2021-08-19,999.24,1002.25,964.43,977.18
2021-08-20,976.87,1002.14,973.91,999.19
2021-08-23,997.11,1022.6,995.38,1018.05
2021-08-24,1018.25,1024.15,1009.36,1014.76
2021-08-25,1013.15,1015.65,993.06,999.1
2021-08-26,999.98,1001.46,980.3,981.91
2021-08-27,981.55,1014.33,981.55,1012.44
2021-08-30,1012.53,1018.95,1002.25,1009.69
2021-08-31,1009.85,1021.35,1000.09,1017.04
2021-09-01,1015.16,1019.67,1001.81,1005.13
2021-09-02,1005.89,1012.56,994.8,1001.51
2021-09-03,1000.65,1031,999.68,1026.91
2021-09-06,1026.67,1030.75,1019.84,1024.8
2021-09-07,1024.62,1027.69,998.54,1001.6
2021-09-08,1001.51,1009.61,981.07,983
2021-09-09,983.05,989.83,976.74,979.93
2021-09-10,980.5,989.38,959.11,959.11
2021-09-13,960.75,965.93,953.99,965.11
2021-09-14,965.29,965.77,939.71,943.91
2021-09-15,944.89,950.02,925.77,947.74
2021-09-16,949.72,958.46,933.67,935.51
2021-09-17,936.33,959.17,935.28,941.36
2021-09-20,943.06,945.71,906.99,914.08
2021-09-21,915.63,962.27,913.49,958.42
2021-09-22,958.69,1013.16,953.85,999.53
2021-09-23,1001.74,1013.61,989.14,992.11
2021-09-24,992,995.52,970.78,983.14
2021-09-27,985.13,1001.92,983.01,983.55
2021-09-28,983.32,988.69,965.67,967.77
2021-09-29,970.65,975.26,947.34,952.7
2021-09-30,954.93,971.09,953.73,967.46
2021-10-01,967.73,981.73,960.48,977.55
2021-10-04,977.18,984.51,949.51,968.63
2021-10-05,970.68,970.85,951.25,964
2021-10-06,965.61,992.13,946.06,989.91
2021-10-07,990.94,999.37,979.53,983.43
2021-10-08,983.85,1039.54,981.77,1027.61
2021-10-11,1028.59,1037.57,1009.25,1010.4
2021-10-12,1011.27,1021.38,1005.32,1009.9
2021-10-13,1010.95,1033.09,1007.24,1023.3
2021-10-14,1023.41,1063.62,1018.27,1058.96
2021-10-15,1060.71,1063.02,1046.05,1060.33
2021-10-18,1058.64,1062.2,1036.65,1039.04
2021-10-19,1039.55,1058.84,1038.47,1042.95
2021-10-20,1043.63,1057.17,1037.3,1052.92
2021-10-21,1053.96,1065.74,1039.76,1053.23
2021-10-22,1052.85,1077.87,1042.58,1043.17
2021-10-25,1043.99,1065.31,1040.75,1062.77
2021-10-26,1063.69,1063.69,1028.32,1031.12
2021-10-27,1032.15,1032.79,1012.35,1013.46
2021-10-28,1014.8,1034.19,1011.45,1021.73
2021-10-29,1021.34,1025.91,1008.03,1019.26
2021-11-01,1021.7,1068.62,1021.39,1067.75
2021-11-02,1065.36,1066.26,1039.24,1040.91
2021-11-03,1040.5,1049.21,1023.6,1033.12
2021-11-04,1035.83,1050.05,1026.87,1029.83
2021-11-05,1029.19,1039.39,1028.17,1037.15
2021-11-08,1036.23,1065.33,1034.97,1059.38
2021-11-09,1058.78,1066.14,1049.15,1062.39
2021-11-10,1062.64,1094.87,1054.03,1070.3
2021-11-11,1071.14,1095.27,1068.26,1088.63
2021-11-12,1089,1093.2,1070.01,1086.02
2021-11-15,1085.8,1093.95,1072.01,1089.6
2021-11-16,1089.44,1104.63,1063.4,1064.38
2021-11-17,1065.72,1074.33,1056.42,1060.75
2021-11-18,1062.33,1074.4,1046.37,1050.55
2021-11-19,1050.71,1062.51,1031.75,1032.94
2021-11-22,1033.66,1042.53,1013.48,1013.99
2021-11-23,1014.66,1024.47,959.8,971.59
2021-11-24,971.28,986.33,970.75,979.86
2021-11-25,977.74,1001.52,977.74,998.78
2021-11-26,998.56,999.75,953.94,958.28
2021-11-29,973.13,982.98,965.16,965.67
2021-11-30,967.27,973.43,932.16,939.01
2021-12-01,939.19,958.72,933.87,935.75
2021-12-02,937.78,949.88,935.1,940.51
2021-12-03,941.13,956.01,929.4,935.51
2021-12-06,936.19,946.77,927.9,941.3
2021-12-07,940.75,963.61,940.2,955.2
2021-12-08,955.98,967.84,951.7,959.98
2021-12-09,960.42,962.27,936.98,938.59
2021-12-10,938.84,948.36,934.06,944.3
2021-12-13,945.65,957.07,930.7,932.77
2021-12-14,932.93,936.7,913.99,923.7
2021-12-15,924.04,926.72,897.41,920.78
2021-12-16,920.96,940.44,919.66,939.76
2021-12-17,939.6,946.68,935.42,937.98
2021-12-20,935.8,936.22,921.22,935.61
2021-12-21,935.46,946.18,931.55,937.43
2021-12-22,938.92,973.41,932.75,969.3
2021-12-23,968.77,977.59,963.68,976.1
2021-12-27,970.8,977.27,958.22,974.48
2021-12-28,976.05,991.84,969.59,979.17
2021-12-29,979.94,981.1,962.26,971.36
2021-12-30,970.67,974.39,961.01,965.72
2021-12-31,965.21,970.34,953.72,969.1
2022-01-03,968.74,982.56,933.74,958.78
2022-01-04,959.29,985.45,952.72,975.29
2022-01-05,973.55,1005.05,967.87,985.99
2022-01-06,986.49,990.21,958.78,968.5
2022-01-07,969.88,975.91,952.99,960.96
2022-01-10,962.2,965.78,928.97,943.48
2022-01-11,944.38,978.64,942.15,975.26
2022-01-12,975.02,988.03,967.74,981.17
2022-01-13,980.48,982.12,968.91,974.22
2022-01-14,974.09,986.45,970.15,973.11
2022-01-17,974.53,980.22,968.82,976.73
2022-01-18,976.67,991.55,967.28,986.1
2022-01-19,984.23,1038.77,976.46,1027.07
2022-01-20,1026.6,1057.69,1020.21,1044.86
2022-01-21,1046.39,1052.81,1031.55,1032.96
2022-01-24,1032.65,1041.89,1007.85,1031.84
2022-01-25,1032.37,1037.54,1010.83,1028.67
2022-01-26,1028.51,1064.34,1027.75,1036.52
2022-01-27,1034.98,1040.69,1016.5,1026.7
2022-01-28,1028.25,1032.95,994.67,1012.76
2022-01-31,1012.67,1025.71,1009.85,1022.04
2022-02-01,1021.63,1049.3,1021.16,1030.4
2022-02-02,1029.76,1048.67,1027.5,1037.09
2022-02-03,1038.7,1042.1,1023.09,1036.36
2022-02-04,1036.62,1039.68,1017.16,1027.67
2022-02-07,1028.19,1030.11,1013.71,1023.17
2022-02-08,1024.1,1039.03,1007.58,1035.75
2022-02-09,1036.2,1043.94,1026.06,1037.35
2022-02-10,1038,1058.85,1023.2,1029.88
2022-02-11,1030.11,1038.13,1013.81,1036.97
2022-02-14,1030.8,1042.28,1024.18,1031.59
2022-02-15,1030.92,1036.6,1009.36,1027.89
2022-02-16,1027.86,1066.37,1025.22,1065.43
2022-02-17,1065.6,1095.8,1057.21,1093.08
2022-02-18,1092.14,1099.55,1067.59,1071.09
2022-02-21,1072.33,1084.56,1071.83,1078.78
2022-02-22,1079.93,1094.21,1078.41,1078.41
2022-02-23,1079.32,1096.06,1079.03,1095.16
2022-02-24,1095.63,1127.92,1042.4,1060
2022-02-25,1061.41,1067.75,1047.45,1059.1
2022-02-28,1062.04,1075.89,1037.1,1046.79
2022-03-01,1047.86,1066.88,1042.44,1057.42
2022-03-02,1058.02,1077.99,1053.48,1075.38
2022-03-03,1074.5,1095.29,1070.55,1083.11
2022-03-04,1083.39,1123.74,1073.92,1120.64
2022-03-07,1128.07,1159.18,1108.75,1127.75
2022-03-08,1125.02,1180.83,1121.45,1156.77
2022-03-09,1153.13,1176.65,1066.7,1078.53
2022-03-10,1088.6,1104.15,1061.01,1072.6
2022-03-11,1070.53,1084,1053.55,1074.8
2022-03-14,1074.05,1074.55,1030.45,1034.3
2022-03-15,1037.43,1037.43,983.5,986.25
2022-03-16,985.6,1024.66,985.15,1021
2022-03-17,1023.37,1033.28,1013.35,1025.75
2022-03-18,1026.2,1043.48,1024.5,1029.33
2022-03-21,1027,1047,1025.41,1040
2022-03-22,1041.1,1046.35,1015.76,1024.31
2022-03-23,1025.92,1030.99,1014.5,1023.98
2022-03-24,1024.48,1036.42,1013.3,1026.83
2022-03-25,1026.64,1036,1001.99,1002.35
2022-03-28,1005.75,1007.65,982.55,986
2022-03-29,987.175,991.225,958.5,985.8
2022-03-30,986.12,1004.95,982.61,994.37
2022-03-31,994.69,998.69,980.89,986
2022-04-01,986.55,1002.65,984.72,986.95
2022-04-04,989.1,999.91,983.15,989.05
2022-04-05,990,991.3,968,969.5
2022-04-06,972.33,976.35,952.81,956.625
2022-04-07,957.4,968.27,947.85,966.01
2022-04-08,966.55,989.74,962.96,979.05
2022-04-11,980.77,999.08,976.75,982.575
2022-04-12,984.95,990.56,963.6,970.72
2022-04-13,969.85,992.6,969.85,990
2022-04-14,992.5,996.22,974.98,995.68
2022-04-18,995.15,1024.03,993.57,1015
2022-04-19,1016.28,1026,985.49,993.175
2022-04-20,993.86,995.28,975.3,990.5
2022-04-21,991.2,995.1,969.06,971.75
2022-04-22,972.325,973.325,930.5,933.65
2022-04-25,930.55,934.95,914.35,923.91
2022-04-26,922.3,933.97,914.4,925.24
2022-04-27,925.65,936.65,909.15,919
2022-04-28,921.98,936.275,911.875,920
2022-04-29,921.55,949.52,919,946.83
2022-05-02,940.74,945.45,917.9,938.5
2022-05-03,940.37,973.28,937.9,966.1
2022-05-04,966.45,1001,964.775,996
2022-05-05,996.75,1007.03,972.79,986.5
2022-05-06,984.475,986.325,954.025,969
2022-05-09,963.5,965.98,932.87,956.875
2022-05-10,955.86,992.43,952.31,968
2022-05-11,966.2,1005.65,965.11,999.03
2022-05-12,997.9,1000.79,943.25,945.8
2022-05-13,945.92,965.61,937.6,942.775
2022-05-16,946.25,955.75,934.65,947.825
2022-05-17,950.675,965.69,939.45,956.1
2022-05-18,955.175,969.3,934,938.425
2022-05-19,937,971.15,925.5,966.65
2022-05-20,962.9,972.51,947.88,953.16
2022-05-23,961,980.86,956.3,957.98
2022-05-24,950.45,969.42,948.6,956
2022-05-25,957.075,960.175,937,948.2
2022-05-26,949.88,954.625,938.37,950.4
2022-05-27,953.95,961.475,949.67,955.7
2022-05-30,959.38,967,953.6,962
2022-05-31,961.5,980,952.86,970.5
2022-06-01,967.9,1009.5,965.53,999
2022-06-02,998.5,1033.4,991.49,1024.77
2022-06-03,1025.9,1034.87,1011.1,1012.99
2022-06-06,1019.36,1035.99,1015.65,1022
2022-06-07,1022.4,1023.67,1002.7,1015.05
2022-06-08,1014.7,1018.01,999.65,1010.4
2022-06-09,1009.34,1011,971.45,974.85
2022-06-10,976.02,982,958.825,977.07
2022-06-13,976.2,977.075,933.5,934.74
2022-06-14,935.425,949.87,920,923.99
2022-06-15,924.25,954.5,923.52,943
2022-06-16,944.46,957.27,929.1,955.5
2022-06-17,953.51,955.475,932.06,933.7
2022-06-20,936.6,947.39,929,935.28
2022-06-21,935.5,958,933,941.69
2022-06-22,942.6,944.79,927.525,931.775
2022-06-23,929.4,933.76,908.3,909.27
2022-06-24,909.825,926.4,908.55,909.95
2022-06-27,915.8,919.5,900.1,911.48
2022-06-28,909.95,930.4,907.92,912.5
2022-06-29,914.775,939.83,912.5,920.5
2022-06-30,920.21,928.075,892,897.83
2022-07-01,897.26,904.95,867.5,888
2022-07-04,894.4,894.45,881.95,889.17
2022-07-05,891.65,892.175,854,868.77
2022-07-06,870.1,872.65,847,857.5
2022-07-07,860.96,883.48,852.5,879
2022-07-08,876.875,904.1,869.75,898
2022-07-11,895.37,897.5,870.81,873.325
2022-07-12,873.5,874.2,845,849.15
2022-07-13,845.5,865.275,836.5,853.5
2022-07-14,858,858.54,830.23,852.16
2022-07-15,847.6,856.76,840.24,848.75
2022-07-18,853.76,881.7,850.55,867.56
2022-07-19,868,890.15,858.5,878.35
2022-07-20,878.63,888.37,860.14,861.65
2022-07-21,861,880.2,851.74,879.425
2022-07-22,876.56,891.45,873.05,874.44
2022-07-25,877.5,888.5,869.3,884
2022-07-26,882.61,894,871.85,876.35
2022-07-27,877.15,892.85,873,889.66
2022-07-28,890.4,899.57,881.15,891.35
2022-07-29,892.5,907.1,886.875,898.97
2022-08-01,895.54,916.95,892.25,910.91
2022-08-02,910.39,921.96,898.425,899.05
2022-08-03,896,906,890,902.5
2022-08-04,902.24,935.49,897.25,931.59
2022-08-05,931.65,946.55,924.78,932.64
2022-08-08,935.15,952.3,923.83,944.625
2022-08-09,942.96,947.5,934.39,937.97
2022-08-10,937.44,951.95,929.38,946.45
2022-08-11,944.375,977,943.85,960
2022-08-12,959.31,964,948,962.525
2022-08-15,965.8,967,925.74,937.1
2022-08-16,935.66,945.38,927.025,937.91
2022-08-17,938.8,942.75,922,929.05
2022-08-18,927.13,935.725,913,914.8
2022-08-19,915.475,915.85,889,898.025
2022-08-22,897.02,902.52,868.6,879.35
2022-08-23,878.45,892.31,868.36,884
2022-08-24,886.15,889.55,870,879.025
2022-08-25,880.77,889.9,877.625,886.075
2022-08-26,887.93,889.65,865.6,867.25
2022-08-29,865.2,875.65,850,866.5
2022-08-30,868.35,869.55,847.975,851
2022-08-31,851.1,859.625,842.65,848.775
2022-09-01,847.85,849.625,821.75,831.45
2022-09-02,829.9,848.075,828.5,837.525
2022-09-05,838,853.5,834.2,850.2
2022-09-06,850.75,865.15,847.5,856
2022-09-07,856.5,873,845.625,870.5
2022-09-08,871.925,886.8,863.85,882.525
2022-09-09,880.95,892.25,875.725,885.25
2022-09-12,885.6,912.65,876.85,910.5
2022-09-13,909.375,920.65,880.225,884.25
2022-09-14,882.475,916.5,881,909.25
2022-09-15,909.675,924.5,902.8,907.475
2022-09-16,907.875,909.9,887.925,906.55
2022-09-19,911.75,925.6,899.85,923.1
2022-09-20,923.5,932.9,918.825,926
2022-09-21,923.425,939.35,908.45,912
2022-09-22,913.1,917.5,894.8,903.25
2022-09-23,904.425,908.125,859,861.5
2022-09-26,866.2,871.25,852.1,853
2022-09-27,854.3,867.1,849.4,853.975
2022-09-28,853.4,870,838.675,866.525
2022-09-29,868.975,874.525,846.3,868.25
2022-09-30,867.25,880.275,857.925,864.55
2022-10-03,866.4,907.1,862.05,905.8
2022-10-04,904.3,940.875,902.15,933.5
2022-10-05,935.6,935.7,904.525,923.15
2022-10-06,920.55,932.5,918.475,925.3
2022-10-07,924.5,940,917.95,918.675
2022-10-10,915.9,915.9,895.5,901.85
2022-10-11,902.325,907.6,886,889
2022-10-12,892.9,901.125,880,883.5
2022-10-13,888.425,904.8,863.5,899.8
2022-10-14,903.55,912.5,892.9,899.35
2022-10-17,899.5,924.9,899.5,917.075
2022-10-18,918.3,927,905.05,910.85
2022-10-19,910.175,914.95,884.9,887.5
2022-10-20,886.35,921.3,879.85,918.3
2022-10-21,917.625,936,894.55,935.35
2022-10-24,940,951.15,922.55,927.75
2022-10-25,928.7,933.5,908.45,919.5
2022-10-26,918.825,961.75,915.25,957.1
2022-10-27,953.85,968.5,944.85,962.5
2022-10-28,961.55,970,943.45,947.75
2022-10-31,946.9,950.8,926.75,929.45
2022-11-01,930.206,958.166,928.203,949.352
2022-11-02,948.55,960,934,935.75
2022-11-03,934.55,946.15,912.15,920.325
2022-11-04,919.45,966.5,917.5,966.5
2022-11-07,958.15,987,949.15,985.6
2022-11-08,987.5,1005,972.65,1003
2022-11-09,1001.32,1012.8,984.1,990.5
2022-11-10,988.175,1045.9,987.4,1037.7
2022-11-11,1035.27,1060.5,1025.15,1029.65
2022-11-14,1030.35,1035.05,1005.5,1023.35
2022-11-15,1020.67,1039.52,1010.52,1019.07
2022-11-16,1018.7,1027.7,1004.5,1009.5
2022-11-17,1009.77,1013.5,980,985.675
2022-11-18,986.225,992.85,976.5,980
2022-11-21,982.8,992.35,966.5,984.7
2022-11-22,985.75,1001.12,985.65,993.775
2022-11-23,995,1004,980,1000.55
2022-11-24,1001.5,1004,987.85,991.45
2022-11-25,991,996.175,977.9,983.85
2022-11-28,985,1006.75,975,992.75
2022-11-29,992.55,1012,989,1006.12
2022-11-30,1005.85,1042.5,1002.95,1037.85
2022-12-01,1038.42,1056.35,1028.5,1044.75
2022-12-02,1044.77,1048.87,1004.15,1018.5
2022-12-05,1020,1032.45,998.35,1000.82
2022-12-06,1001.77,1009.12,988,991.475
2022-12-07,992,1019.65,982,1006.65
2022-12-08,1007.2,1016.5,1001.3,1010.17
2022-12-09,1007.87,1031,996.825,1029.1
2022-12-12,1025.9,1027.8,996.75,1001.5
2022-12-13,1002,1048.6,998.05,1037.5
2022-12-14,1035.82,1040.4,1022,1031.5
2022-12-15,1030.77,1032.62,1003.5,1008.02
2022-12-16,1008.62,1014.45,990.2,994
2022-12-19,992.7,1012.5,979.1,983.025
2022-12-20,982,1018.5,979,1012.45
2022-12-21,1013.35,1016.8,996.05,1004.07
2022-12-22,1002,1009.5,973.25,982.55
2022-12-23,983.925,1035,979.5,1022.25
2022-12-27,1032,1035.05,1001.95,1021.3
2022-12-28,1024.8,1036.25,1006.7,1009.47
2022-12-29,1010,1063,1008.7,1057
2022-12-30,1057.5,1072,1050.97,1068
2023-01-03,1075.5,1094.35,1068,1087
2023-01-04,1086.5,1099.5,1075.95,1081.97
2023-01-05,1081,1089.5,1057.75,1061.5
2023-01-06,1062,1094.55,1050.07,1093.9
2023-01-09,1097,1103.65,1080,1082.97
2023-01-10,1081,1090.25,1074.2,1082.7
2023-01-11,1081,1104.55,1068.85,1074.15
2023-01-12,1071,1086.5,1061,1072
2023-01-13,1070.22,1081.25,1050.5,1071.65
2023-01-16,1069.5,1076.9,1056,1066
2023-01-17,1068,1069.22,1040.25,1043.3
2023-01-18,1043.5,1078,1033.75,1041.92
2023-01-19,1042.55,1048,1013.5,1037.27
2023-01-20,1036.47,1055.4,1023.4,1044.5
2023-01-23,1049,1053.5,1031.25,1052.5
2023-01-24,1055.5,1062.5,1045.07,1060.6
2023-01-25,1060.5,1061.15,1034.25,1042.5
2023-01-26,1043.5,1046.12,1018.35,1021.6
2023-01-27,1022.02,1025.35,1001.85,1014.5
2023-01-30,1016.05,1023.05,1007.9,1014.5
2023-01-31,1013.15,1022.25,993.5,1015.1
2023-02-01,1016,1018.05,994.175,1009
2023-02-02,1010.25,1038.82,1009.17,1025.5
2023-02-03,1024.85,1034.65,975.125,978.325
2023-02-06,974,986.625,969.25,974.525
2023-02-07,974.8,984.425,965.7,978
2023-02-08,979,992.15,972.95,974.3
2023-02-09,974.375,988.525,955.875,959.75
2023-02-10,958.4,969.55,948.125,948.65
2023-02-13,948.5,959.7,938.975,957.325
2023-02-14,959.5,961.75,931.725,935.475
2023-02-15,934.25,937.85,916.225,917.5
2023-02-16,918.95,932.725,910.9,922.35
2023-02-17,922.05,926,909.975,922.275
2023-02-20,920.65,942.975,917.7,929.15
2023-02-21,929.5,949.65,923.75,946
2023-02-22,947.3,964.45,938.325,952.725
2023-02-23,952.75,964.2,943.075,950.525
2023-02-24,950.4,953.3,910.2,912.45
2023-02-27,913.9,954.925,908.85,942.925
2023-02-28,941.775,962.575,934.175,955.55
2023-03-01,955.675,972.275,950.975,959.25
2023-03-02,959.275,967.9,949.025,964.05
2023-03-03,964,979.55,963.75,979.075
2023-03-06,979,981.625,964.1,979.15
2023-03-07,978.7,982.25,932.375,934.9
2023-03-08,934.95,950.725,933.725,940.95
2023-03-09,940,963.05,936,948.6
2023-03-10,947.575,975.725,934.55,957.875
2023-03-13,972.9,1006,960.4,1000.5
2023-03-14,1000.02,1001.05,978.85,985.95
2023-03-15,986.65,993.55,951.9,964.425
2023-03-16,964.35,980.35,962.275,977.4
2023-03-17,977.875,999.75,964.1,978.25
2023-03-20,976.95,1005.3,967.725,994.2
2023-03-21,993.15,996.5,964.45,975.1
2023-03-22,975.95,1001.7,974.6,982.5
2023-03-23,984.325,995.15,976.6,989.55
2023-03-24,987.8,991.875,960.575,981.7
2023-03-27,983.95,984.25,963.875,976.875
2023-03-28,977.575,981.4,961,969.075
2023-03-29,967.125,974,955.025,971.5
2023-03-30,971.8,991.975,965.95,989.7
2023-03-31,990.45,999.375,978.05,994.2
2023-04-03,992.775,1001.75,981.25,991.95
2023-04-04,992.4,1024.47,984.3,1021.27
2023-04-05,1022.5,1029.75,995.75,1003.3
2023-04-06,1002.5,1014.72,998.75,1011.4
2023-04-10,1010.4,1019.35,989.6,997
2023-04-11,996.5,1011.67,994.2,998.5
2023-04-12,998.175,1026.35,997.55,1020.35
2023-04-13,1020.7,1060.05,1016.32,1051.67
2023-04-14,1053.5,1059.62,1037.25,1044.82
2023-04-17,1043.95,1059.55,1039.75,1052.75
2023-04-18,1053.4,1090.32,1049.7,1082.05
2023-04-19,1084.55,1096.85,1061.5,1092.5
2023-04-20,1090.97,1099.55,1081.07,1098
2023-04-21,1096.07,1133.92,1089.4,1126.77
2023-04-24,1120.75,1122.2,1083.2,1089.3
2023-04-25,1089.9,1095.02,1067.5,1090.87
2023-04-26,1088,1109.8,1088,1090.5
2023-04-27,1094.02,1100.7,1075.07,1084.35
2023-04-28,1083.7,1086.25,1065.42,1080.17
2023-05-01,1075.02,1092.2,1052.8,1055.5
2023-05-02,1055.3,1070.55,1045.52,1066.75
2023-05-03,1067,1076.75,1049.55,1058.62
2023-05-04,1062.75,1065.4,1036.55,1048.3
2023-05-05,1048.72,1063.22,1038.85,1059.92
2023-05-08,1061.15,1089.2,1060.5,1075.1
2023-05-09,1075.5,1110.37,1069.45,1108.85
2023-05-10,1108.2,1128.55,1101.2,1118.7
2023-05-11,1117.85,1121.85,1087.85,1097.2
2023-05-12,1097.22,1103.55,1057.9,1058.37
2023-05-15,1058.52,1074.87,1056.75,1065.5
2023-05-16,1069.5,1073.95,1058.22,1063
2023-05-17,1062.5,1080.7,1062.5,1073.5
2023-05-18,1074,1075.7,1051.1,1057.1
2023-05-19,1053.5,1079.12,1052,1069.47
2023-05-22,1066.95,1082.65,1061.07,1071
2023-05-23,1072,1073.72,1053.5,1056.07
2023-05-24,1052.5,1059.85,1023.65,1028.6
2023-05-25,1028.57,1035.37,1020.42,1025
2023-05-26,1025.5,1037.65,1022.52,1026.62
2023-05-29,1026.2,1037.45,1022.85,1029.05
2023-05-30,1028.22,1042.37,1018.95,1023.65
2023-05-31,1022,1027,997.775,998.175
2023-06-01,998.725,1015.37,996.925,1009.82
2023-06-02,1009.5,1020.1,1001.47,1003.02
2023-06-05,1009.5,1040.37,1005.95,1034.5
2023-06-06,1034.25,1041.87,1025.3,1036.95
2023-06-07,1037,1049.15,1021.25,1022.5
2023-06-08,1022.82,1030.92,1010.05,1015
2023-06-09,1012.5,1023.37,1001.37,1014.55
2023-06-12,1012.05,1012.45,991.225,994.825
2023-06-13,994.775,1001.25,978.6,981.5
2023-06-14,980.5,986.5,971.9,982.5
2023-06-15,980.1,994.15,965.95,993
2023-06-16,991.85,1000.7,977.95,986.4
2023-06-19,985.25,986.325,976.825,978.35
2023-06-20,978.95,980.5,956.525,965
2023-06-21,964.6,966.2,945.5,946.275
2023-06-22,946.7,950.375,924.5,926.95
2023-06-23,925.5,931.3,920.1,921.225
2023-06-26,921.95,939.275,921.8,929
2023-06-27,928.9,937.8,919.35,928.5
2023-06-28,927.425,927.9,904.275,915.5
2023-06-29,915.675,923.725,892.675,899.175
2023-06-30,899.5,912.65,890.475,905.375
2023-07-03,905.9,918.675,897.275,914.575
2023-07-04,913.75,930.625,913.525,919.3
2023-07-05,920.8,924.35,911.675,919.5
2023-07-06,920.325,926.5,896.1,906
2023-07-07,905.625,921,903.375,915.275
2023-07-10,914.5,933.05,907.525,931.325
2023-07-11,931.6,939.2,925.125,929.1
2023-07-12,928.75,959.35,928,953.775
2023-07-13,954.85,979.65,953.325,976.725
2023-07-14,977,980.275,964.8,978.2
2023-07-17,974.15,984.475,966.425,980.475
2023-07-18,980.325,995.4,977.15,986.7
2023-07-19,987.1,990.325,973,975.5
2023-07-20,975.15,979.7,955.95,959.875
2023-07-21,959.9,968.15,955.45,966.5
2023-07-24,966.825,970.05,957.425,961.2
2023-07-25,961.6,978.725,959.975,971.5
2023-07-26,971.95,972.15,953.925,967.525
2023-07-27,967.85,976.55,935.575,937.675
2023-07-28,939,944.825,931.025,936.975
2023-07-31,941,961.525,927.125,954.725
2023-08-01,954.85,956.525,924.15,934.5
2023-08-02,937.25,939.4,922,923.9
2023-08-03,923.5,926.725,916.225,918
2023-08-04,917,928.8,912.4,925.4
2023-08-07,926.5,931.65,914.325,924.15
2023-08-08,924.425,924.575,898.65,905.05
2023-08-09,904.9,910.425,891.5,892.775
2023-08-10,893,916.825,891.425,911.425
2023-08-11,911.45,922.5,907.25,913.3
2023-08-14,916.4,918.2,893.875,904.65
2023-08-15,904.95,905.825,886.3,892.025
2023-08-16,893.3,898.7,885.975,887
2023-08-17,887.1,910.975,884.8,897.15
2023-08-18,897.8,915.775,896.275,913.525
2023-08-21,916.9,917.8,904.325,914
2023-08-22,914.225,929.95,911.65,924.55
2023-08-23,925,940.15,923.8,933.5
2023-08-24,933.6,944.525,928.575,938.35
2023-08-25,938.125,951.975,933.95,947.45
2023-08-28,949,972.05,939.5,971.325
2023-08-29,971.825,984.375,965.725,982
2023-08-30,982.525,987.75,974.525,979.85
2023-08-31,979.5,983.55,968.55,972.4
2023-09-01,972.55,989.15,964.1,965.85
2023-09-04,965,968.05,952.5,957.35
2023-09-05,956.7,956.875,929.7,931
2023-09-06,931.1,932.85,908,914.625
2023-09-07,914,917.375,902.6,909.5
2023-09-08,909.475,913.525,893.275,895.625
2023-09-11,897.95,908.1,895.05,904.15
2023-09-12,903.275,915.475,894.925,915
2023-09-13,913.525,914.2,899,904
2023-09-14,904.2,913.525,900.625,911.45
2023-09-15,911.475,932.8,909.175,930.8
2023-09-18,931,939.8,929.325,938.5
2023-09-19,937.675,952.575,932.6,944.075
2023-09-20,944.2,947,930.45,932.5
2023-09-21,931.45,931.9,915.425,923.5
2023-09-22,922.575,943.575,922.575,930.375
2023-09-25,933,934,913.65,916
2023-09-26,917,917,901.95,907.525
2023-09-27,906.5,912.225,886.375,891.3
2023-09-28,892.6,911.5,890.175,911.05
2023-09-29,913,927.625,905.325,905.775
2023-10-02,910.8,914.9,880.3,882.05
2023-10-03,881,886.375,871.45,872
2023-10-04,873,880.75,863.425,870
2023-10-05,869.5,875.525,857.6,864.5
2023-10-06,864.95,885.4,854.3,881.1
2023-10-09,883.5,893.425,874.5,890.45
2023-10-10,890.525,894.95,882.675,885.225
2023-10-11,884.225,893.025,877.1,892.5
2023-10-12,891.625,898.65,868.4,869.5
2023-10-13,870.6,887.85,865.35,884.125
2023-10-16,883.5,897.15,876.9,895.5
2023-10-17,895,905.46,891.25,900.5
2023-10-18,900.2,909.675,882.125,887.5
2023-10-19,887.725,898.925,878.4,895.5
2023-10-20,895.9,908.275,889.45,900.7
2023-10-23,897,903.45,890.425,898
2023-10-24,899,904.55,883.35,889.75
2023-10-25,889.5,911.025,881.525,908
2023-10-26,907.45,914.55,896.5,906.5
2023-10-27,906.2,912.9,899.625,902.775
2023-10-30,907.5,937.075,903.1,935.975
2023-10-31,934.625,944.48,931.35,937.125
2023-11-01,937.05,937.45,920.125,926.575
2023-11-02,928.25,935.925,914.25,925.8
2023-11-03,924.875,938.99,924.1,936.9
2023-11-06,933.525,937.41,907.5,907.5
2023-11-07,908,911.075,893.35,895.5
2023-11-08,895.4,897.625,869.32,870.5
2023-11-09,870.75,876.775,859.425,862.5
2023-11-10,863.6,865.175,843.4,846.33
2023-11-13,844.5,869.25,844.5,868.5
2023-11-14,868.6,894.01,867.83,890
2023-11-15,891.5,906.425,885.5,899.3
2023-11-16,898.85,907.1,892.15,897.4
2023-11-17,897,911.1,893.525,900.725
2023-11-20,899.5,925.3,896.95,922.5
2023-11-21,922.75,943.28,919.1,937.5
2023-11-22,937.575,943.51,920.26,926.6
2023-11-23,926.65,932.075,916.375,918.05
2023-11-24,918.7,938.61,910.95,934.45
2023-11-27,934.5,942.225,914.45,922.45
2023-11-28,922.125,950.6,918.1,945
2023-11-29,945.3,949.675,926.48,935.675
2023-11-30,935,943.2,924.79,929.75
2023-12-01,930.8,939.39,921.63,935.825
2023-12-04,939,946.5,914.31,920.5
2023-12-05,920,924.65,897.725,902
2023-12-06,901.5,914.55,890.48,892
2023-12-07,891.5,918.04,890.875,911.5
2023-12-08,911,927.87,908,921.05
2023-12-11,921,929.79,912.35,913
2023-12-12,913.5,934,911.2,933.5
2023-12-13,934,940.5,918.7,939
2023-12-14,939.5,967.09,937.35,963.5
2023-12-15,961.4,968.35,940.265,943.64
2023-12-18,945.05,960.31,942.05,950.5
2023-12-19,950,964.15,941.9,959
2023-12-20,959.5,972.46,950.525,964
2023-12-21,964.95,972.05,952.675,969
2023-12-22,969.5,984.45,962.85,976.5
2023-12-26,976.7,984.5,971.9,982
2023-12-27,983,1001,972.4,1001
2023-12-28,1001.5,1014.95,994,1007.5
2023-12-29,1008,1010.5,994,995.5
2024-01-02,992.5,1002.24,981.46,986
2024-01-03,986.25,989.975,967.375,977
2024-01-04,977.5,978.8,956.875,959
2024-01-05,960.05,971.61,946.65,967.975
2024-01-08,964,969.2,947.6,948.25
2024-01-09,948,956.45,933.5,933.5
2024-01-10,934,941.45,919.31,923
2024-01-11,922,934.16,911.875,918
2024-01-12,918.5,939.36,912.65,913.65
2024-01-15,910.5,921.25,910,917.7
2024-01-16,917.65,917.725,897,899.5
2024-01-17,900.075,902,879.575,886
2024-01-18,887.225,911.5,886.575,911.5
2024-01-19,913.5,918.5,895.9,899.51
2024-01-22,903,907.9,895.175,895.5
2024-01-23,896.55,911.85,895.975,904
2024-01-24,903.5,916.15,902.05,903.5
2024-01-25,903.475,906.65,888.35,893
2024-01-26,894,921,892.25,919.55
2024-01-29,920,933,910.525,932.5
2024-01-30,932,932.9,916.7,926.5
2024-01-31,927,936.69,918.5,922
2024-02-01,921.5,925.65,905.05,917.5
2024-02-02,917,927.425,893.5,897
2024-02-05,896,905.82,891.75,900.425
2024-02-06,900.7,909.525,895.05,906.5
2024-02-07,907.5,909.875,880.5,882.5
2024-02-08,882,891.575,874.325,890.5
2024-02-09,889.5,894.775,870.275,875
2024-02-12,875,896.42,874,892.5
2024-02-13,892,902.045,870.65,874
2024-02-14,874.5,898.95,873.6,893
2024-02-15,893.5,905.2,889.125,901
2024-02-16,901.5,908.95,889.525,908.3
2024-02-19,910,913.14,899.38,903
2024-02-20,903.5,916.54,896.35,906.5
2024-02-21,907,910.7,883.1,886.5
2024-02-22,885.5,905.45,885.5,902.7
2024-02-23,902.6,907.55,889.525,903.7
2024-02-26,901.15,902.936,877.2,881.1
2024-02-27,880.85,897.5,880.575,892.5
2024-02-28,892.44,892.946,878.247,880.6
2024-02-29,880.45,891.036,877.01,880.375
2024-03-01,880.4,890.679,868.205,888.891
2024-03-04,893.034,904.358,884.175,898.55
2024-03-05,900.1,900.754,881.2,883.3
2024-03-06,883.509,913.05,881.75,909.05
2024-03-07,908.525,927.108,904.6,920.75
2024-03-08,920.7,928.671,908.5,912.746
2024-03-11,914.3,941.72,914.2,939.138
2024-03-12,938.653,939.82,913.191,927.055
2024-03-13,926.303,943.764,922.575,943.34
2024-03-14,941.5,945.053,926.125,926.85
2024-03-15,928.35,954.908,923.85,938.703
2024-03-18,937.859,938.166,915.75,918.1
2024-03-19,917.175,918.3,894.092,896.7
2024-03-20,896.256,912.641,890.638,910.722
2024-03-21,914.35,919.956,906.625,907.813
2024-03-22,906.5,911.4,894.975,897.458
2024-03-25,897.55,913.479,896.359,904.656
2024-03-26,905,912.35,900.5,905.419
2024-03-27,905.24,907.9,889.795,898.847
2024-03-28,897.9,912.9,893.452,912.05
2024-04-01,915.268,917.65,893,906.4
2024-04-02,903.153,930.209,901.19,924.6
2024-04-03,926.025,941.4,916.054,940.15
2024-04-04,940.609,946.139,930,930
2024-04-05,933.95,935.65,916.036,928.17
2024-04-08,929.95,969.1,921.825,965.55
2024-04-09,966.129,988.983,964.803,980.25
2024-04-10,979.15,985.303,959.421,964.9
2024-04-11,964.2,983.7,962.275,983.5
2024-04-12,983.1,1007.85,978.413,978.504
2024-04-15,982.986,985.948,961.05,973.225
2024-04-16,973.15,976.375,957.45,958.6
2024-04-17,959.66,963.371,941.802,942.8
2024-04-18,943.05,952.1,934.85,939.65
2024-04-19,939.6,951.2,927.6,935.19
2024-04-22,934.25,938.875,917.121,921.95
2024-04-23,921.994,924.4,902.25,912.4
2024-04-24,911.9,921.25,903.55,904.8
2024-04-25,903.85,919.889,898.345,918.65
2024-04-26,919.15,926.75,911.623,915.233
2024-04-29,916.95,957.15,914.88,952
2024-04-30,950.9,954.797,932.125,937.95
2024-05-01,938.137,959.7,934.2,954.7
2024-05-02,957.3,962.564,944.15,955.05
2024-05-03,955.8,972,949.882,956.85
2024-05-06,961.35,970.846,949.05,959.25
2024-05-07,959.6,984.125,953.706,975
2024-05-08,979.284,983,964.137,976.95
2024-05-09,977.2,988.85,974.2,984.725
2024-05-10,984.75,1000.28,984.15,997.732
2024-05-13,998.45,1017.38,992.95,1000.95
2024-05-14,1002.05,1040.02,1001.24,1037.5
2024-05-15,1038.11,1068.97,1037.35,1067.7
2024-05-16,1067.71,1082.76,1049.94,1063.2
2024-05-17,1064.51,1091.2,1053.72,1087.3
2024-05-20,1085.55,1095.65,1048.57,1051.65
2024-05-21,1052.3,1063.25,1031.8,1053.5
2024-05-22,1054.85,1061.65,1036.15,1039.67
2024-05-23,1040.87,1046.46,1019.2,1020
2024-05-24,1019.52,1036.2,1015.96,1029.05
2024-05-27,1029.2,1061,1029.2,1057.57
2024-05-28,1055.82,1068,1045.81,1064.7
2024-05-29,1064.35,1064.52,1036.73,1039.65
2024-05-30,1040,1043.36,1022.95,1029
2024-05-31,1028,1052.41,1020.73,1040.73
2024-06-03,1037.86,1049.63,1014.72,1019.15
2024-06-04,1019.9,1025.47,990,992.95
2024-06-05,993.35,1003,985.51,998.75
2024-06-06,1000.75,1012.43,993.366,1007.25
2024-06-07,1009.5,1013.1,965.2,969.813
2024-06-10,970,979.05,966.583,974.6
2024-06-11,975.864,975.864,951.782,958
2024-06-12,958.2,975.339,950.263,962.1
2024-06-13,962.4,962.45,944.05,953.15
2024-06-14,953.7,960.84,946.324,959.855
2024-06-17,961.022,974,947.919,972.4
2024-06-18,972.55,979.8,960.106,977.5
2024-06-19,976.3,986.15,972.525,981.05
2024-06-20,980.475,990.675,970.725,984.5
2024-06-21,984.1,1004.65,976.864,996.175
2024-06-24,996.45,1012.25,989.15,999.25
2024-06-25,999.45,1007.26,983.1,987.5
2024-06-26,988,1022.7,983.825,1015.5
2024-06-27,1014.2,1025.15,987.6,990.45
2024-06-28,989.3,1017.42,986.3,998.275
2024-07-01,996.55,1000.8,974.45,981.3
2024-07-02,983.052,1006.62,976.15,998.5
2024-07-03,999.65,1012.05,992.2,999.9
2024-07-04,999.35,1017.44,999.125,1001.75
2024-07-05,1002.77,1036.69,999.854,1029.58
2024-07-08,1029.2,1029.87,1000.12,1002.55
2024-07-09,1003.9,1012.57,981.237,988.475
2024-07-10,988.992,1002.1,983.127,996.2
2024-07-11,997.539,1013.86,984.55,1007.15
2024-07-12,1007.08,1008.83,987.512,1003.4
2024-07-15,1004.4,1015.04,985.46,999.45
2024-07-16,998.815,1005.1,980.24,1004.4
2024-07-17,1002,1030.34,994.69,998.65
2024-07-18,998.517,1011.7,966.566,972
2024-07-19,972.161,973.85,955.15,967.945
2024-07-22,967.6,975.14,942.95,951.825
2024-07-23,951.606,960.95,943.612,948.9
2024-07-24,948.2,966.25,944.35,952.6
2024-07-25,952.291,953.25,930.118,937.5
2024-07-26,937.8,943,928.291,941.126
2024-07-29,942.4,957.45,940.25,953.1
2024-07-30,952.663,966.325,948.6,962.65
2024-07-31,961.863,981.5,961.863,979.1
2024-08-01,979.25,981.225,959.506,963.7
2024-08-02,964.05,977.1,953.663,958.08
2024-08-05,957.63,961.15,907.25,913.6
2024-08-06,914.8,928.255,909.15,915.1
2024-08-07,914.9,933.7,910.128,917.3
2024-08-08,917,939.475,916.279,937
2024-08-09,936.303,943.645,922.253,925.112
2024-08-12,925.914,950.4,921.294,943.8
2024-08-13,943.408,945.015,933.45,941.7
2024-08-14,941.3,947.025,922.655,926.3
2024-08-15,926.425,964.55,924.15,957.5
2024-08-16,955.9,959.659,943.65,957.269
2024-08-19,957.95,962.96,945.956,960.75
2024-08-20,961.075,967.4,949.037,952.5
2024-08-21,951.8,975.69,950.625,969.5
2024-08-22,969.341,970.889,940.599,949.2
2024-08-23,949.356,966.745,943.158,965.735
2024-08-26,966.155,983,960.6,963.15
2024-08-27,962.75,964.95,953.345,962.55
2024-08-28,962.85,963.55,932.15,934
2024-08-29,934.648,950.15,933.013,942.65
2024-08-30,941.28,950.875,927.05,928.35
2024-09-02,928.9,932.9,923.82,930.032
2024-09-03,929.006,930.85,901.825,907.5
2024-09-04,908.102,916.761,901.006,909.7
2024-09-05,908.9,936.9,907.902,928.5
2024-09-06,930.15,940.174,914.623,924.074
2024-09-09,923.623,946.982,923.097,942.675
2024-09-10,943.25,950.616,938.2,943.075
2024-09-11,942.95,959.225,932.828,956.075
2024-09-12,957.05,983.775,954.729,982
2024-09-13,982.25,1006.77,981.2,1000.12
2024-09-16,998.975,1005.54,983.75,986
2024-09-17,987.9,993.677,978.05,986.15
2024-09-18,985.65,987.937,967.25,972.25
2024-09-19,972.65,995.458,965.737,988.3
2024-09-20,987.85,997.069,975.527,978.804
2024-09-23,978,979.425,955.295,960.95
2024-09-24,959.831,991.906,959.05,990.5
2024-09-25,990.262,999.75,980.15,991.55
2024-09-26,991.338,1019.91,991.075,1012.1
2024-09-27,1012.2,1019.95,996.922,1004.77
2024-09-30,1007.56,1009.75,972.155,981.5
2024-10-01,981.65,1003.1,978.523,993.5
2024-10-02,993.139,1015.35,986.15,1008.8
2024-10-03,1009.35,1012.3,980.25,994.5
2024-10-04,996.35,1009.11,990.958,992.061
2024-10-07,991.725,997.8,971.9,975.5
2024-10-08,975.75,979.45,953.275,957.7
2024-10-09,957.417,961.8,946.1,953.125
2024-10-10,952.5,975.329,952.118,971.95
2024-10-11,972.509,988.862,971.7,988.362
2024-10-14,982.044,1001.35,968.55,996.5
2024-10-15,996.042,1001.15,975.691,988.15
2024-10-16,987.95,1003.57,986.992,998
2024-10-17,997.95,1013.82,990.2,996
2024-10-18,995,1018.67,991.817,1016.25
2024-10-21,1019.74,1026.29,1005.56,1007.45
2024-10-22,1006,1033.87,1005.9,1032.15
2024-10-23,1032.95,1039.47,1014.4,1020.8
2024-10-24,1020.3,1044.59,1019,1029.15
2024-10-25,1028.95,1030.59,1004.11,1024.75
2024-10-28,1024.33,1040.58,1016.97,1034.66
2024-10-29,1035.75,1054.66,1033.62,1051.66
2024-10-30,1051.57,1055.63,1011.29,1014.32
2024-10-31,1011.43,1014.44,986.069,993.148
2024-11-01,992.2,1007.36,988.3,995.104
2024-11-04,993.35,1003.2,980.249,984.85
2024-11-05,984.623,1005.3,981.012,1001.15
2024-11-06,999.269,1001.75,965.946,987.294
2024-11-07,988.453,999.35,975.445,998.05
2024-11-08,999.15,1002.35,966.175,970.401
2024-11-11,970.85,988.731,960.675,965.625
2024-11-12,965,966.075,940.314,949
2024-11-13,948.536,956.5,936.486,938.2
2024-11-14,936.921,945.45,928.398,939.5
2024-11-15,941.5,952.771,934.7,941.434
2024-11-18,941.984,972.31,940.85,968.45
2024-11-19,969.066,977.8,963.193,974.85
2024-11-20,973.925,976.9,959.373,962.2
2024-11-21,961.5,969.643,954.825,964.5
2024-11-22,964.9,973.8,958.42,963.899
2024-11-25,966.129,971.55,938.4,945
2024-11-26,939.75,942.925,924.9,928.85
2024-11-27,928.9,941.339,925.6,929.9
2024-11-28,929.575,939.175,927.7,934.772
2024-11-29,934.069,953.3,932.9,948.45
2024-12-02,947.4,949.85,937.8,948.175
2024-12-03,947.9,960.95,941.857,954.5
2024-12-04,952.793,954.95,932.112,941.7
2024-12-05,941.5,951.225,935.173,939.9
2024-12-06,939.25,947.625,928.097,930.201
2024-12-09,931.926,957.375,928.922,941.05
2024-12-10,940.7,946,931.724,943.4
2024-12-11,942.725,950.055,930.5,945
2024-12-12,940.35,954.45,928.15,933.175
2024-12-13,930.95,941.25,919.025,921.475
2024-12-16,925,946.275,919.301,938.25
2024-12-17,938.2,945.35,924.575,941.75
2024-12-18,940.4,944.25,919.8,920.25
2024-12-19,919.6,934.375,916.2,924.25
2024-12-20,924.95,936.9,917.65,929.025
2024-12-23,930.825,952.075,929.825,941
2024-12-24,944,949.125,939.55,946.1
2024-12-26,946.175,947.9,934.15,939.2
2024-12-27,940.15,945.05,913.5,916.35
2024-12-30,916.05,932.25,900.2,905.2
2024-12-31,904.5,920.7,901.7,906.125
2025-01-02,906.5,927.35,905.95,924.35
2025-01-03,923.9,944.4,923.65,942.55
2025-01-06,941.775,955.65,930,936.1
2025-01-07,936.4,958.75,933.65,951.7
2025-01-08,956,963.425,947.075,959.25
2025-01-09,955.9,966.9,948.75,960.95
2025-01-10,963.8,970.9,949.3,957.9
2025-01-13,957.8,970.55,952,955.5
2025-01-14,955,964.35,935.2,943.3
2025-01-15,939.9,949.675,932.8,941.85
2025-01-16,941.4,949.825,932.25,935.2
2025-01-17,935.951,950.1,932.75,941.725
2025-01-20,945.25,950.275,935.675,946.15
2025-01-21,946.1,955.35,935.25,947.75
2025-01-22,945,956.1,943.5,947.3
2025-01-23,951.1,954.65,939.9,947.3
2025-01-24,947.275,962.25,945.85,951.45
2025-01-27,948,953.65,936.8,949.75
2025-01-28,950.05,952.15,935.45,943.25
2025-01-29,944.2,958.05,939.875,951.75
2025-01-30,950.05,975.15,950.05,972.65
2025-01-31,972.175,986.75,967.275,982.925
2025-02-03,981,983.45,958.2,969.45
2025-02-04,969.85,979.15,958.65,968.5
2025-02-05,969.275,992.35,967.75,979.25
2025-02-06,984.15,999.1,973.8,990.4
2025-02-07,990.3,1005.05,975.3,976.1
2025-02-10,968.125,997.95,968.125,993.35
2025-02-11,989.55,998.75,974.2,991.35
2025-02-12,991.7,1002.65,980.6,993.7
2025-02-13,993.95,1007.32,989.175,1000.35
2025-02-14,1000.92,1011.97,976.725,979.675
2025-02-17,979.4,993.2,978.025,980
2025-02-18,982.85,991.7,974.1,987.1
2025-02-19,990,990,969,974.875
2025-02-20,977.125,984.3,972.175,981.9
2025-02-21,982.35,987.8,965.45,971.55
2025-02-24,970.725,980.8,962.15,970.375
2025-02-25,971.6,976.05,955.75,971.6
2025-02-26,972.35,981.321,963.65,968
2025-02-27,968.7,978.05,950.05,950.75
2025-02-28,949.897,956,938.5,949.6
2025-03-03,954.475,966.85,946.075,956.4
2025-03-04,954.175,966.75,951.25,963.25
2025-03-05,964.45,977.15,957.175,969.85
2025-03-06,967.65,983.225,960.425,967.95
2025-03-07,971.325,979.8,960.525,965.825
2025-03-10,963.95,976.9,958.4,961.05
2025-03-11,959.45,987.75,953,982.116
2025-03-12,982.2,994.1,979.77,986.725
2025-03-13,989.05,1001.45,970.9,998.875
2025-03-14,1001.8,1003.3,986.35,996.228
2025-03-17,993.05,1006.95,991.4,1002.82
2025-03-18,1001.72,1010.27,996.6,1003.7
2025-03-19,1004.55,1004.65,982.75,1001.06
2025-03-20,1000.05,1003.35,982.85,987.85
2025-03-21,986.85,990.825,973.95,982.2
2025-03-24,983.25,988.125,969.65,976.371
2025-03-25,974.895,991.05,972.25,981.207
2025-03-26,979.95,986.019,972.25,979.35
2025-03-27,976.2,995,960.821,988.75
2025-03-28,989.45,994.25,974.15,986.05
2025-03-31,987.727,1002.75,980.694,998.45
2025-04-01,999.35,1001.35,981.575,988.95
2025-04-02,989.35,992.55,970.256,987.45
2025-04-03,979.05,987.111,948.643,955.875
2025-04-04,951.55,960.194,918.4,924.946
2025-04-07,917.8,942.1,889.85,920.175
2025-04-08,918.575,934.2,915.05,925
2025-04-09,922,942.15,911.55,941.25
2025-04-10,935.85,944.642,930.5,942
2025-04-11,934,953.925,931.35,945.95
2025-04-14,948.8,961.5,945.6,956
2025-04-15,952.35,968.825,948.85,963.025
2025-04-16,962.7,975.2,955.25,970
2025-04-17,970.85,974.85,955.768,972.8
2025-04-21,971.95,980.8,959.75,966.25
2025-04-22,964.95,977.5,952.5,963.5
2025-04-23,955.2,980.65,953.75,977
2025-04-24,975.2,982.75,970.15,975
2025-04-25,977.363,978.675,961.1,973.507
2025-04-28,977.6,995.456,969.1,989.4
2025-04-29,990.675,995,978,981.05
2025-04-30,980.85,983.25,964.6,969.45
2025-05-01,969.625,973,962,962.125
2025-05-02,969.6,977.25,958.6,965.448
2025-05-05,960.35,975.6,957.05,964.05
2025-05-06,964.55,990.65,959.3,988.45
2025-05-07,990,992.312,977,978.9
2025-05-08,977.35,992.273,975.1,983.95
2025-05-09,983.9,1002.85,979.5,1000.06
2025-05-12,1000.55,1007.65,977.782,982.1
2025-05-13,983.625,995.4,980.7,991.925
2025-05-14,990.9,1002.9,982.114,985.05
2025-05-15,985.1,996.046,973.55,994.8
2025-05-16,993.175,996.7,983.5,990.263
2025-05-19,993.016,1006.71,988.711,1003
2025-05-20,1000.1,1061.42,1000.1,1058.5
2025-05-21,1056.62,1085.92,1040.82,1078.65
2025-05-22,1078.15,1085.77,1063.38,1083.07
2025-05-23,1083.7,1099.64,1074.6,1097.55
2025-05-26,1096.65,1104.6,1085.75,1089.8
2025-05-27,1090.6,1091.82,1072.25,1085
2025-05-28,1084.17,1099.3,1077.89,1082.5
2025-05-29,1083.1,1094.9,1073.15,1087
2025-05-30,1088.3,1088.3,1054.95,1060.65
2025-06-02,1059.25,1072.34,1044.12,1068.2
2025-06-03,1068.7,1081.92,1054.45,1078.45
2025-06-04,1081.05,1097.57,1076.2,1093.4
2025-06-05,1092.72,1147.05,1089.45,1139.5
2025-06-06,1139.9,1176.3,1135.21,1169.71
2025-06-09,1172.55,1224.2,1163.6,1223.72
2025-06-10,1222.57,1227.57,1204.35,1226.27
2025-06-11,1218.58,1287.67,1217.59,1259.55
2025-06-12,1260.05,1301.27,1245.67,1299.85
2025-06-13,1296.75,1307.5,1214.25,1228.9
2025-06-16,1223.95,1275.22,1223.95,1250.3
2025-06-17,1247.27,1276.4,1236.56,1268.22
2025-06-18,1266.27,1330.45,1255.02,1324.92
2025-06-19,1323.77,1350.95,1266.1,1295.75
2025-06-20,1305.72,1323.1,1261.75,1265.64
2025-06-23,1271.27,1306.55,1247.02,1298.7
2025-06-24,1296.82,1327.32,1279.27,1320.42
2025-06-25,1319.17,1369.92,1298.65,1359.25
2025-06-26,1355.38,1435.93,1352.85,1421.4
2025-06-27,1426.8,1437.17,1324.05,1338.57
2025-06-30,1339.32,1379.82,1322.3,1357.02
2025-07-01,1360.7,1373.72,1330.05,1355
2025-07-02,1357.07,1435.4,1348.17,1423.5
2025-07-03,1426.42,1426.42,1358.45,1375
2025-07-04,1376.45,1399.25,1371.12,1396.1
2025-07-07,1398.55,1403.05,1347.65,1374.82
2025-07-08,1375.47,1392.08,1343.47,1362.02
2025-07-09,1371.02,1375.37,1342.07,1352.12
2025-07-10,1354.22,1374.45,1340.7,1365.5
2025-07-11,1368.35,1408.92,1346.77,1405.05
2025-07-14,1398,1409.25,1362.85,1367.62
2025-07-15,1368.6,1400.3,1362.8,1372.25
2025-07-16,1374.4,1424.5,1366,1420.3
2025-07-17,1423.5,1468.9,1409.95,1462.5
2025-07-18,1464,1484.75,1423.05,1433.03
2025-07-21,1424.45,1468.7,1421.4,1443.15
2025-07-22,1443.35,1463.77,1433.05,1446.8
2025-07-23,1448.5,1461.95,1413.6,1416
2025-07-24,1422.07,1428.38,1379.75,1412.3
2025-07-25,1417.95,1423.08,1382.63,1405.81
2025-07-28,1408.72,1428.9,1379.85,1392.85
2025-07-29,1392.55,1408.98,1375.8,1399.02
2025-07-30,1398.85,1410.2,1292.36,1317
2025-07-31,1321.6,1341.16,1287.05,1290
2025-08-01,1294,1316.5,1260.7,1307.52
2025-08-04,1319.3,1355.99,1303.95,1334.5
2025-08-05,1333.1,1343.25,1305.28,1322.65
2025-08-06,1322.75,1344.49,1310.25,1337.85
2025-08-07,1339.35,1347.05,1312.85,1339.2
2025-08-08,1342.45,1356,1311.65,1336.17
2025-08-11,1334.52,1339.1,1305.35,1328.4
2025-08-12,1338.15,1350.45,1320.12,1340.8
2025-08-13,1339.8,1361.35,1333.1,1343
2025-08-14,1342.75,1361.8,1335.43,1361.02
2025-08-15,1358.97,1372.95,1329.52,1343.97
2025-08-18,1339.5,1353.04,1327.7,1331.5
2025-08-19,1335.07,1351.46,1304.7,1310.65
2025-08-20,1316.02,1344.75,1305.02,1344.45
2025-08-21,1341.47,1360.7,1317.15,1356.65
2025-08-22,1354.2,1388.75,1331.15,1360.57
2025-08-25,1361.25,1371.9,1340.36,1343.65
2025-08-26,1346.65,1356.15,1327.8,1352.05
2025-08-27,1352.65,1360.25,1337.45,1348.75
2025-08-28,1349.75,1369.17,1343.22,1363.45
2025-08-29,1361.3,1376.23,1344,1376.07
2025-09-01,1366.47,1427.19,1365.45,1404
2025-09-02,1412,1426.85,1375.82,1402.5
2025-09-03,1408.5,1441.65,1387.65,1428.77
2025-09-04,1422.97,1426.95,1363.86,1376.95
2025-09-05,1375,1401.85,1363.5,1380.66
2025-09-08,1372.12,1407.67,1369.72,1387.17
2025-09-09,1386.1,1402.85,1359.7,1374.17
2025-09-10,1375.3,1406.2,1369.8,1394.25
2025-09-11,1394.75,1398.82,1378.02,1382.6
2025-09-12,1384.32,1410.12,1378.9,1402.23
2025-09-15,1399.65,1413.55,1384.42,1404.8
2025-09-16,1405.5,1413.6,1381.8,1395.37
2025-09-17,1395.75,1404.75,1356,1367.3
2025-09-18,1369.87,1401.7,1364.5,1386.35
2025-09-19,1387.4,1412.95,1379,1408.88
2025-09-22,1409.7,1428.03,1399.47,1420.9
2025-09-23,1418.47,1501.38,1411.61,1482.1
2025-09-24,1478.67,1490.65,1466.55,1477.65
2025-09-25,1473.95,1536.65,1470.18,1533.5
2025-09-26,1535.7,1588.4,1525.1,1578
2025-09-29,1581.9,1630.35,1572.65,1605.17
2025-09-30,1602.37,1613.6,1528.15,1577.77
2025-10-01,1572.95,1600.3,1540.4,1563.27
2025-10-02,1568.3,1599.95,1531.22,1573.15
2025-10-03,1568.5,1616.7,1560.05,1606.6
2025-10-06,1606.7,1649.2,1601.97,1627.65
2025-10-07,1624.6,1643.55,1604.55,1626.45
2025-10-08,1626.5,1678.75,1620.1,1666.7
2025-10-09,1650.17,1690.25,1614.5,1626.85
2025-10-10,1633.5,1658.77,1588.1,1605.69
2025-10-13,1614.07,1670.4,1611.15,1649.5
2025-10-14,1636.7,1683.7,1612.1,1641.8
2025-10-15,1636.32,1673.8,1626.47,1664.55
2025-10-16,1665.85,1733,1648.25,1718.2
2025-10-17,1720.58,1728.9,1606.04,1614.97
2025-10-20,1613.43,1655.7,1565.43,1642.4
2025-10-21,1631.19,1657.05,1519.22,1556
2025-10-22,1553.8,1647.8,1493.66,1627.85
2025-10-23,1625.05,1668.45,1561.05,1628.32
2025-10-24,1632.04,1663.15,1581.12,1611.57
2025-10-27,1611.06,1628.47,1577.81,1594.4
2025-10-28,1590.3,1600.95,1530.8,1592.2
2025-10-29,1580.85,1621.7,1572.7,1595.74
2025-10-30,1602,1622.55,1580.77,1604.93
2025-10-31,1610.69,1631.1,1572.65,1574.68
2025-11-03,1578.79,1615.5,1561.95,1569.9
2025-11-04,1572.09,1577.34,1534.85,1540.85
2025-11-05,1542.94,1574,1522.4,1564.05
2025-11-06,1569.15,1583.71,1518.75,1540.05
2025-11-07,1535.9,1569.95,1521.31,1549.69
2025-11-10,1550.83,1594.54,1550.25,1582.5
2025-11-11,1578.51,1604.11,1574.52,1590.2
2025-11-12,1586.3,1625,1577.26,1619.5
2025-11-13,1619.52,1639.05,1568.17,1583.6
2025-11-14,1581.85,1614.89,1524.9,1545.22
2025-11-17,1540.99,1567.4,1523.39,1536.75
2025-11-18,1541,1555.55,1510.9,1538.77
2025-11-19,1534.32,1581.17,1526.58,1542.5
2025-11-20,1550.88,1571.96,1509.9,1517.85
2025-11-21,1516,1537.71,1493.7,1520.28
2025-11-24,1527.58,1555.29,1514.85,1546.95
2025-11-25,1551.72,1570.64,1535.75,1557.95
2025-11-26,1556.03,1597.17,1534.97,1592.7
2025-11-27,1593.5,1652.53,1584.77,1610.5
2025-11-28,1612.1,1679.31,1609.9,1666.5
2025-12-01,1672.31,1714.2,1653.4,1660.45
2025-12-02,1663.92,1672.92,1607.2,1643.8
2025-12-03,1643.76,1677.6,1627.27,1673.6
2025-12-04,1671.83,1677.4,1629.7,1651.75
2025-12-05,1648.52,1672.68,1637.4,1648.24
2025-12-08,1647.98,1670.75,1636.6,1650.95
2025-12-09,1649.35,1700.54,1631.74,1695.35
2025-12-10,1693.92,1700.75,1630.34,1660.4
2025-12-11,1660.85,1706,1650.95,1698
2025-12-12,1698.8,1778.82,1683.94,1748.67
2025-12-15,1742.73,1816.56,1729.81,1786
2025-12-16,1790.75,1864.4,1779.27,1851.5
2025-12-17,1846.15,1935.55,1839.42,1901.35
2025-12-18,1901.7,1981.32,1891.78,1920
2025-12-19,1919.82,1991.9,1894.31,1971.65
2025-12-22,1971.82,2130.95,1971.82,2127
2025-12-23,2133.14,2299.39,2111.8,2287.3
2025-12-24,2296,2380.91,2138.49,2254.28
2025-12-26,2318,2474.35,2303.8,2422.87
2025-12-29,2480.93,2489.25,2070.74,2108.55
2025-12-30,2106.75,2250.15,2053.49,2195
2025-12-31,2206.5,2206.5,1928.92,2061.93
2026-01-02,2083.31,2171.65,2059.6,2139.76
2026-01-05,2174.65,2308.92,2154.4,2276.32
2026-01-06,2270.42,2462.3,2221.48,2451.25
2026-01-07,2446.76,2475.8,2250.72,2300
2026-01-08,2295.2,2334.5,2172.77,2271.65
2026-01-09,2274,2324.5,2201.84,2273.15
2026-01-12,2293.15,2382.61,2278.91,2352.6
2026-01-13,2361.7,2401.96,2277.18,2326.1
2026-01-14,2331.05,2454.34,2330.25,2392.7
2026-01-15,2406.35,2439.6,2256.56,2413.32
2026-01-16,2406.1,2423.3,2265.47,2305.9
2026-01-19,2352.13,2387.3,2343.98,2377.05
2026-01-20,2377.58,2485.34,2315.96,2468.05
2026-01-21,2471.39,2550.32,2418.91,2485.87
2026-01-22,2482.65,2648.51,2367.38,2636.17
2026-01-23,2640.49,2782.01,2600.06,2779.41