Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie 1996-09-02,9.122,9.122,9.122,9.122 1996-09-03,9.099,9.099,9.099,9.099 1996-09-04,9.134,9.134,9.134,9.134 1996-09-05,9.064,9.064,9.064,9.064 1996-09-06,8.994,8.994,8.994,8.994 1996-09-09,8.941,8.941,8.941,8.941 1996-09-10,8.958,8.958,8.958,8.958 1996-09-11,8.994,8.994,8.994,8.994 1996-09-12,8.853,8.853,8.853,8.853 1996-09-13,8.906,8.906,8.906,8.906 1996-09-16,8.888,8.888,8.888,8.888 1996-09-17,8.923,8.923,8.923,8.923 1996-09-18,8.941,8.941,8.941,8.941 1996-09-19,8.659,8.659,8.659,8.659 1996-09-20,8.571,8.571,8.571,8.571 1996-09-23,8.606,8.606,8.606,8.606 1996-09-24,8.606,8.606,8.606,8.606 1996-09-25,8.642,8.642,8.642,8.642 1996-09-26,8.589,8.589,8.589,8.589 1996-09-27,8.659,8.659,8.659,8.659 1996-09-30,8.571,8.571,8.571,8.571 1996-10-01,8.642,8.642,8.642,8.642 1996-10-02,8.694,8.694,8.694,8.694 1996-10-03,8.642,8.642,8.642,8.642 1996-10-04,8.624,8.624,8.624,8.624 1996-10-07,8.589,8.589,8.589,8.589 1996-10-08,8.65,8.65,8.65,8.65 1996-10-09,8.774,8.774,8.774,8.774 1996-10-10,8.928,8.928,8.928,8.928 1996-10-11,8.868,8.868,8.868,8.868 1996-10-14,8.903,8.903,8.903,8.903 1996-10-15,8.885,8.885,8.885,8.885 1996-10-16,8.976,8.976,8.976,8.976 1996-10-17,8.736,8.736,8.736,8.736 1996-10-18,8.69,8.69,8.69,8.69 1996-10-21,8.761,8.761,8.761,8.761 1996-10-22,8.847,8.847,8.847,8.847 1996-10-23,8.847,8.847,8.847,8.847 1996-10-24,8.767,8.767,8.767,8.767 1996-10-25,8.764,8.764,8.764,8.764 1996-10-28,8.8,8.8,8.8,8.8 1996-10-29,8.642,8.642,8.642,8.642 1996-10-30,8.694,8.694,8.694,8.694 1996-10-31,8.706,8.706,8.706,8.706 1996-11-04,8.706,8.706,8.706,8.706 1996-11-05,8.803,8.803,8.803,8.803 1996-11-06,8.851,8.851,8.851,8.851 1996-11-07,8.844,8.844,8.844,8.844 1996-11-08,8.936,8.936,8.936,8.936 1996-11-12,9.095,9.095,9.095,9.095 1996-11-13,9.182,9.182,9.182,9.182 1996-11-14,9.144,9.144,9.144,9.144 1996-11-15,9.07,9.07,9.07,9.07 1996-11-18,9.182,9.182,9.182,9.182 1996-11-19,9.139,9.139,9.139,9.139 1996-11-20,9.252,9.252,9.252,9.252 1996-11-21,9.2,9.2,9.2,9.2 1996-11-22,9.149,9.149,9.149,9.149 1996-11-25,8.887,8.887,8.887,8.887 1996-11-26,8.855,8.855,8.855,8.855 1996-11-27,8.873,8.873,8.873,8.873 1996-11-28,8.883,8.883,8.883,8.883 1996-11-29,8.883,8.883,8.883,8.883 1996-12-02,8.827,8.827,8.827,8.827 1996-12-03,9.062,9.062,9.062,9.062 1996-12-04,9.085,9.085,9.085,9.085 1996-12-05,9.146,9.146,9.146,9.146 1996-12-06,9.034,9.034,9.034,9.034 1996-12-09,9.015,9.015,9.015,9.015 1996-12-10,9.081,9.081,9.081,9.081 1996-12-11,9.067,9.067,9.067,9.067 1996-12-12,9.161,9.161,9.161,9.161 1996-12-13,9.142,9.142,9.142,9.142 1996-12-16,9.067,9.067,9.067,9.067 1996-12-17,9.161,9.161,9.161,9.161 1996-12-18,9.161,9.161,9.161,9.161 1996-12-19,9.18,9.18,9.18,9.18 1996-12-20,9.105,9.105,9.105,9.105 1996-12-23,9.123,9.123,9.123,9.123 1996-12-24,9.128,9.128,9.128,9.128 1996-12-30,9.053,9.053,9.053,9.053 1996-12-31,9.105,9.105,9.105,9.105 1997-01-02,8.916,8.916,8.916,8.916 1997-01-03,8.841,8.841,8.841,8.841 1997-01-06,8.765,8.765,8.765,8.765 1997-01-07,8.878,8.878,8.878,8.878 1997-01-08,8.784,8.784,8.784,8.784 1997-01-09,8.897,8.897,8.897,8.897 1997-01-10,9.011,9.011,9.011,9.011 1997-01-13,8.897,8.897,8.897,8.897 1997-01-14,8.897,8.897,8.897,8.897 1997-01-15,8.859,8.859,8.859,8.859 1997-01-16,9.003,9.003,9.003,9.003 1997-01-17,9.021,9.021,9.021,9.021 1997-01-20,8.984,8.984,8.984,8.984 1997-01-21,8.946,8.946,8.946,8.946 1997-01-22,8.897,8.897,8.897,8.897 1997-01-23,9.147,9.147,9.147,9.147 1997-01-24,9.318,9.318,9.318,9.318 1997-01-27,9.526,9.526,9.526,9.526 1997-01-28,9.362,9.362,9.362,9.362 1997-01-29,9.312,9.312,9.312,9.312 1997-01-30,9.337,9.337,9.337,9.337 1997-01-31,9.245,9.245,9.245,9.245 1997-02-03,9.226,9.226,9.226,9.226 1997-02-04,9.103,9.103,9.103,9.103 1997-02-05,9.14,9.14,9.14,9.14 1997-02-06,9.065,9.065,9.065,9.065 1997-02-07,9.236,9.236,9.236,9.236 1997-02-10,9.255,9.255,9.255,9.255 1997-02-11,9.07,9.07,9.07,9.07 1997-02-12,9.632,9.632,9.632,9.632 1997-02-13,9.649,9.649,9.649,9.649 1997-02-14,9.828,9.828,9.828,9.828 1997-02-17,9.735,9.735,9.735,9.735 1997-02-18,9.694,9.694,9.694,9.694 1997-02-19,9.482,9.482,9.482,9.482 1997-02-20,9.44,9.44,9.44,9.44 1997-02-21,9.266,9.266,9.266,9.266 1997-02-24,9.178,9.178,9.178,9.178 1997-02-25,9.385,9.385,9.385,9.385 1997-02-26,9.42,9.42,9.42,9.42 1997-02-27,9.657,9.657,9.657,9.657 1997-02-28,9.786,9.786,9.786,9.786 1997-03-03,9.768,9.768,9.768,9.768 1997-03-04,9.623,9.623,9.623,9.623 1997-03-05,9.5,9.5,9.5,9.5 1997-03-06,9.542,9.542,9.542,9.542 1997-03-07,9.542,9.542,9.542,9.542 1997-03-10,9.615,9.615,9.615,9.615 1997-03-11,9.634,9.634,9.634,9.634 1997-03-12,9.545,9.545,9.545,9.545 1997-03-13,9.662,9.662,9.662,9.662 1997-03-14,9.673,9.673,9.673,9.673 1997-03-17,9.563,9.563,9.563,9.563 1997-03-18,9.495,9.495,9.495,9.495 1997-03-19,9.61,9.61,9.61,9.61 1997-03-20,9.513,9.513,9.513,9.513 1997-03-21,9.445,9.445,9.445,9.445 1997-03-24,9.5,9.5,9.5,9.5 1997-03-25,9.48,9.48,9.48,9.48 1997-03-26,9.507,9.507,9.507,9.507 1997-03-27,9.446,9.446,9.446,9.446 1997-03-28,9.483,9.483,9.483,9.483 1997-04-01,9.222,9.222,9.222,9.222 1997-04-02,9.028,9.028,9.028,9.028 1997-04-03,8.816,8.816,8.816,8.816 1997-04-04,8.819,8.819,8.819,8.819 1997-04-07,8.917,8.917,8.917,8.917 1997-04-08,8.826,8.826,8.826,8.826 1997-04-09,8.859,8.859,8.859,8.859 1997-04-10,8.866,8.866,8.866,8.866 1997-04-11,8.755,8.755,8.755,8.755 1997-04-14,8.749,8.749,8.749,8.749 1997-04-15,8.732,8.732,8.732,8.732 1997-04-16,8.866,8.866,8.866,8.866 1997-04-17,8.724,8.724,8.724,8.724 1997-04-18,8.726,8.726,8.726,8.726 1997-04-21,8.763,8.763,8.763,8.763 1997-04-22,8.754,8.754,8.754,8.754 1997-04-23,8.724,8.724,8.724,8.724 1997-04-24,8.692,8.692,8.692,8.692 1997-04-25,8.722,8.722,8.722,8.722 1997-04-28,8.54,8.54,8.54,8.54 1997-04-29,8.444,8.444,8.444,8.444 1997-04-30,8.567,8.567,8.567,8.567 1997-05-05,8.63,8.63,8.63,8.63 1997-05-06,8.562,8.562,8.562,8.562 1997-05-07,8.605,8.605,8.605,8.605 1997-05-08,8.875,8.875,8.875,8.875 1997-05-09,8.952,8.952,8.952,8.952 1997-05-12,8.884,8.884,8.884,8.884 1997-05-13,8.98,8.98,8.98,8.98 1997-05-14,8.996,8.996,8.996,8.996 1997-05-15,8.976,8.976,8.976,8.976 1997-05-16,8.676,8.676,8.676,8.676 1997-05-19,8.635,8.635,8.635,8.635 1997-05-20,8.679,8.679,8.679,8.679 1997-05-21,8.709,8.709,8.709,8.709 1997-05-22,8.691,8.691,8.691,8.691 1997-05-23,8.781,8.781,8.781,8.781 1997-05-26,8.79,8.79,8.79,8.79 1997-05-27,8.818,8.818,8.818,8.818 1997-05-28,8.783,8.783,8.783,8.783 1997-05-30,8.777,8.777,8.777,8.777 1997-06-02,8.812,8.812,8.812,8.812 1997-06-03,8.784,8.784,8.784,8.784 1997-06-04,8.821,8.821,8.821,8.821 1997-06-05,8.935,8.935,8.935,8.935 1997-06-06,8.984,8.984,8.984,8.984 1997-06-09,8.937,8.937,8.937,8.937 1997-06-10,8.884,8.884,8.884,8.884 1997-06-11,8.857,8.857,8.857,8.857 1997-06-12,8.767,8.767,8.767,8.767 1997-06-13,8.73,8.73,8.73,8.73 1997-06-16,8.753,8.753,8.753,8.753 1997-06-17,8.881,8.881,8.881,8.881 1997-06-18,8.766,8.766,8.766,8.766 1997-06-19,8.807,8.807,8.807,8.807 1997-06-20,8.791,8.791,8.791,8.791 1997-06-23,8.869,8.869,8.869,8.869 1997-06-24,8.862,8.862,8.862,8.862 1997-06-25,8.886,8.886,8.886,8.886 1997-06-26,8.873,8.873,8.873,8.873 1997-06-27,8.779,8.779,8.779,8.779 1997-06-30,8.626,8.626,8.626,8.626 1997-07-01,8.689,8.689,8.689,8.689 1997-07-02,8.612,8.612,8.612,8.612 1997-07-03,8.494,8.494,8.494,8.494 1997-07-04,8.458,8.458,8.458,8.458 1997-07-07,7.959,7.959,7.959,7.959 1997-07-08,8.068,8.068,8.068,8.068 1997-07-09,7.995,7.995,7.995,7.995 1997-07-10,8.031,8.031,8.031,8.031 1997-07-11,8.125,8.125,8.125,8.125 1997-07-14,7.965,7.965,7.965,7.965 1997-07-15,7.998,7.998,7.998,7.998 1997-07-16,8.012,8.012,8.012,8.012 1997-07-17,7.921,7.921,7.921,7.921 1997-07-18,7.927,7.927,7.927,7.927 1997-07-21,8.002,8.002,8.002,8.002 1997-07-22,8.021,8.021,8.021,8.021 1997-07-23,7.985,7.985,7.985,7.985 1997-07-24,7.986,7.986,7.986,7.986 1997-07-25,8.097,8.097,8.097,8.097 1997-07-28,8.134,8.134,8.134,8.134 1997-07-29,8.076,8.076,8.076,8.076 1997-07-30,8.15,8.15,8.15,8.15 1997-07-31,8.28,8.28,8.28,8.28 1997-08-01,8.318,8.318,8.318,8.318 1997-08-04,8.392,8.392,8.392,8.392 1997-08-05,8.055,8.055,8.055,8.055 1997-08-06,8.068,8.068,8.068,8.068 1997-08-07,8.139,8.139,8.139,8.139 1997-08-08,8.25,8.25,8.25,8.25 1997-08-11,8.272,8.272,8.272,8.272 1997-08-12,8.213,8.213,8.213,8.213 1997-08-13,8.374,8.374,8.374,8.374 1997-08-14,8.206,8.206,8.206,8.206 1997-08-18,8.371,8.371,8.371,8.371 1997-08-19,8.408,8.408,8.408,8.408 1997-08-20,8.391,8.391,8.391,8.391 1997-08-21,8.414,8.414,8.414,8.414 1997-08-22,8.628,8.628,8.628,8.628 1997-08-25,8.613,8.613,8.613,8.613 1997-08-26,8.632,8.632,8.632,8.632 1997-08-27,8.668,8.668,8.668,8.668 1997-08-28,8.719,8.719,8.719,8.719 1997-08-29,8.798,8.798,8.798,8.798 1997-09-01,8.672,8.672,8.672,8.672 1997-09-02,8.623,8.623,8.623,8.623 1997-09-03,8.712,8.712,8.712,8.712 1997-09-04,8.728,8.728,8.728,8.728 1997-09-05,8.788,8.788,8.788,8.788 1997-09-08,8.721,8.721,8.721,8.721 1997-09-09,8.841,8.841,8.841,8.841 1997-09-10,8.805,8.805,8.805,8.805 1997-09-11,8.846,8.846,8.846,8.846 1997-09-12,8.873,8.873,8.873,8.873 1997-09-15,8.877,8.877,8.877,8.877 1997-09-16,8.628,8.628,8.628,8.628 1997-09-17,8.575,8.575,8.575,8.575 1997-09-18,8.754,8.754,8.754,8.754 1997-09-19,8.791,8.791,8.791,8.791 1997-09-22,8.766,8.766,8.766,8.766 1997-09-23,8.798,8.798,8.798,8.798 1997-09-24,8.897,8.897,8.897,8.897 1997-09-25,8.952,8.952,8.952,8.952 1997-09-26,9.031,9.031,9.031,9.031 1997-09-29,9.58,9.58,9.58,9.58 1997-09-30,9.827,9.827,9.827,9.827 1997-10-01,9.754,9.754,9.754,9.754 1997-10-02,9.69,9.69,9.69,9.69 1997-10-03,9.938,9.938,9.938,9.938 1997-10-06,9.764,9.764,9.764,9.764 1997-10-07,9.734,9.734,9.734,9.734 1997-10-08,9.794,9.794,9.794,9.794 1997-10-09,9.604,9.604,9.604,9.604 1997-10-10,9.731,9.731,9.731,9.731 1997-10-13,9.641,9.641,9.641,9.641 1997-10-14,9.518,9.518,9.518,9.518 1997-10-15,9.52,9.52,9.52,9.52 1997-10-16,9.252,9.252,9.252,9.252 1997-10-17,9.309,9.309,9.309,9.309 1997-10-20,9.284,9.284,9.284,9.284 1997-10-21,9.336,9.336,9.336,9.336 1997-10-22,9.434,9.434,9.434,9.434 1997-10-23,9.293,9.293,9.293,9.293 1997-10-24,9.141,9.141,9.141,9.141 1997-10-27,9.055,9.055,9.055,9.055 1997-10-28,9.121,9.121,9.121,9.121 1997-10-29,9.066,9.066,9.066,9.066 1997-10-30,9.174,9.174,9.174,9.174 1997-10-31,8.944,8.944,8.944,8.944 1997-11-03,9.116,9.116,9.116,9.116 1997-11-04,9.113,9.113,9.113,9.113 1997-11-05,9.157,9.157,9.157,9.157 1997-11-06,9.192,9.192,9.192,9.192 1997-11-07,9.115,9.115,9.115,9.115 1997-11-12,9.25,9.25,9.25,9.25 1997-11-13,9.758,9.758,9.758,9.758 1997-11-14,9.671,9.671,9.671,9.671 1997-11-17,9.751,9.751,9.751,9.751 1997-11-18,9.763,9.763,9.763,9.763 1997-11-19,10.133,10.133,10.133,10.133 1997-11-20,10.257,10.257,10.257,10.257 1997-11-21,10.271,10.271,10.271,10.271 1997-11-24,10.222,10.222,10.222,10.222 1997-11-25,9.91,9.91,9.91,9.91 1997-11-26,9.883,9.883,9.883,9.883 1997-11-27,9.95,9.95,9.95,9.95 1997-11-28,10.025,10.025,10.025,10.025 1997-12-01,10.025,10.025,10.025,10.025 1997-12-02,10.044,10.044,10.044,10.044 1997-12-03,10.025,10.025,10.025,10.025 1997-12-04,10.316,10.316,10.316,10.316 1997-12-05,10.244,10.244,10.244,10.244 1997-12-08,10.23,10.23,10.23,10.23 1997-12-09,10.448,10.448,10.448,10.448 1997-12-10,11.186,11.186,11.186,11.186 1997-12-11,11.155,11.155,11.155,11.155 1997-12-12,11.159,11.159,11.159,11.159 1997-12-15,11.233,11.233,11.233,11.233 1997-12-16,11.35,11.35,11.35,11.35 1997-12-17,11.422,11.422,11.422,11.422 1997-12-18,11.674,11.674,11.674,11.674 1997-12-19,11.697,11.697,11.697,11.697 1997-12-22,11.531,11.531,11.531,11.531 1997-12-23,11.876,11.876,11.876,11.876 1997-12-24,12.077,12.077,12.077,12.077 1997-12-29,11.97,11.97,11.97,11.97 1997-12-30,11.777,11.777,11.777,11.777 1997-12-31,11.377,11.377,11.377,11.377 1998-01-02,11.339,11.339,11.339,11.339 1998-01-05,11.273,11.273,11.273,11.273 1998-01-06,11.815,11.815,11.815,11.815 1998-01-07,11.718,11.718,11.718,11.718 1998-01-08,10.991,10.991,10.991,10.991 1998-01-09,10.824,10.824,10.824,10.824 1998-01-12,10.48,10.48,10.48,10.48 1998-01-13,10.881,10.881,10.881,10.881 1998-01-14,10.922,10.922,10.922,10.922 1998-01-15,11.238,11.238,11.238,11.238 1998-01-16,11.178,11.178,11.178,11.178 1998-01-19,11.069,11.069,11.069,11.069 1998-01-20,10.966,10.966,10.966,10.966 1998-01-21,11.213,11.213,11.213,11.213 1998-01-22,11.069,11.069,11.069,11.069 1998-01-23,11.405,11.405,11.405,11.405 1998-01-26,11.567,11.567,11.567,11.567 1998-01-27,11.957,11.957,11.957,11.957 1998-01-28,11.853,11.853,11.853,11.853 1998-01-29,11.815,11.815,11.815,11.815 1998-01-30,11.954,11.954,11.954,11.954 1998-02-02,12.285,12.285,12.285,12.285 1998-02-03,12.914,12.914,12.914,12.914 1998-02-04,14.18,14.18,14.18,14.18 1998-02-05,14.827,14.827,14.827,14.827 1998-02-06,14.087,14.087,14.087,14.087 1998-02-09,13.935,13.935,13.935,13.935 1998-02-10,14.04,14.04,14.04,14.04 1998-02-11,13.756,13.756,13.756,13.756 1998-02-12,13.756,13.756,13.756,13.756 1998-02-13,13.928,13.928,13.928,13.928 1998-02-16,13.767,13.767,13.767,13.767 1998-02-17,13.363,13.363,13.363,13.363 1998-02-18,13.108,13.108,13.108,13.108 1998-02-19,13.597,13.597,13.597,13.597 1998-02-20,13.074,13.074,13.074,13.074 1998-02-23,12.97,12.97,12.97,12.97 1998-02-24,12.785,12.785,12.785,12.785 1998-02-25,12.271,12.271,12.271,12.271 1998-02-26,12.555,12.555,12.555,12.555 1998-02-27,13.234,13.234,13.234,13.234 1998-03-02,13.498,13.498,13.498,13.498 1998-03-03,13.044,13.044,13.044,13.044 1998-03-04,12.961,12.961,12.961,12.961 1998-03-05,12.951,12.951,12.951,12.951 1998-03-06,12.344,12.344,12.344,12.344 1998-03-09,12.371,12.371,12.371,12.371 1998-03-10,12.883,12.883,12.883,12.883 1998-03-11,12.593,12.593,12.593,12.593 1998-03-12,12.714,12.714,12.714,12.714 1998-03-13,12.605,12.605,12.605,12.605 1998-03-16,12.488,12.488,12.488,12.488 1998-03-17,12.008,12.008,12.008,12.008 1998-03-18,12.202,12.202,12.202,12.202 1998-03-19,12.141,12.141,12.141,12.141 1998-03-20,12.703,12.703,12.703,12.703 1998-03-23,13.19,13.19,13.19,13.19 1998-03-24,13.098,13.098,13.098,13.098 1998-03-25,12.959,12.959,12.959,12.959 1998-03-26,12.935,12.935,12.935,12.935 1998-03-27,13.055,13.055,13.055,13.055 1998-03-30,13.022,13.022,13.022,13.022 1998-03-31,13.317,13.317,13.317,13.317 1998-04-01,13.06,13.06,13.06,13.06 1998-04-02,13.441,13.441,13.441,13.441 1998-04-03,13.518,13.518,13.518,13.518 1998-04-06,13.108,13.108,13.108,13.108 1998-04-07,13.116,13.116,13.116,13.116 1998-04-08,13.205,13.205,13.205,13.205 1998-04-09,13.179,13.179,13.179,13.179 1998-04-10,12.853,12.853,12.853,12.853 1998-04-14,12.865,12.865,12.865,12.865 1998-04-15,12.993,12.993,12.993,12.993 1998-04-16,12.943,12.943,12.943,12.943 1998-04-17,12.833,12.833,12.833,12.833 1998-04-20,12.789,12.789,12.789,12.789 1998-04-21,12.776,12.776,12.776,12.776 1998-04-22,12.859,12.859,12.859,12.859 1998-04-23,12.855,12.855,12.855,12.855 1998-04-24,12.798,12.798,12.798,12.798 1998-04-27,12.731,12.731,12.731,12.731 1998-04-28,12.654,12.654,12.654,12.654 1998-04-29,12.765,12.765,12.765,12.765 1998-04-30,12.835,12.835,12.835,12.835 1998-05-04,12.835,12.835,12.835,12.835 1998-05-05,12.548,12.548,12.548,12.548 1998-05-06,12.139,12.139,12.139,12.139 1998-05-07,12.246,12.246,12.246,12.246 1998-05-08,12.237,12.237,12.237,12.237 1998-05-11,11.79,11.79,11.79,11.79 1998-05-12,11.498,11.498,11.498,11.498 1998-05-13,11.374,11.374,11.374,11.374 1998-05-14,11.506,11.506,11.506,11.506 1998-05-15,11.502,11.502,11.502,11.502 1998-05-18,10.921,10.921,10.921,10.921 1998-05-19,10.707,10.707,10.707,10.707 1998-05-20,10.997,10.997,10.997,10.997 1998-05-21,10.985,10.985,10.985,10.985 1998-05-22,10.902,10.902,10.902,10.902 1998-05-25,10.874,10.874,10.874,10.874 1998-05-26,10.582,10.582,10.582,10.582 1998-05-27,10.593,10.593,10.593,10.593 1998-05-28,10.4,10.4,10.4,10.4 1998-05-29,10.532,10.532,10.532,10.532 1998-06-01,10.498,10.498,10.498,10.498 1998-06-02,10.747,10.747,10.747,10.747 1998-06-03,10.746,10.746,10.746,10.746 1998-06-04,10.821,10.821,10.821,10.821 1998-06-05,10.91,10.91,10.91,10.91 1998-06-08,11.19,11.19,11.19,11.19 1998-06-09,11.009,11.009,11.009,11.009 1998-06-10,11.025,11.025,11.025,11.025 1998-06-12,10.599,10.599,10.599,10.599 1998-06-15,10.532,10.532,10.532,10.532 1998-06-16,10.712,10.712,10.712,10.712 1998-06-17,11.075,11.075,11.075,11.075 1998-06-18,10.896,10.896,10.896,10.896 1998-06-19,11.111,11.111,11.111,11.111 1998-06-22,11.05,11.05,11.05,11.05 1998-06-23,11.035,11.035,11.035,11.035 1998-06-24,10.887,10.887,10.887,10.887 1998-06-25,11.081,11.081,11.081,11.081 1998-06-26,11.033,11.033,11.033,11.033 1998-06-29,11.041,11.041,11.041,11.041 1998-06-30,11.479,11.479,11.479,11.479 1998-07-01,11.363,11.363,11.363,11.363 1998-07-02,11.054,11.054,11.054,11.054 1998-07-03,11.107,11.107,11.107,11.107 1998-07-06,11.081,11.081,11.081,11.081 1998-07-07,11.239,11.239,11.239,11.239 1998-07-08,11.156,11.156,11.156,11.156 1998-07-09,11.147,11.147,11.147,11.147 1998-07-10,11.178,11.178,11.178,11.178 1998-07-13,11.31,11.31,11.31,11.31 1998-07-14,11.281,11.281,11.281,11.281 1998-07-15,11.363,11.363,11.363,11.363 1998-07-16,11.35,11.35,11.35,11.35 1998-07-17,11.377,11.377,11.377,11.377 1998-07-20,11.618,11.618,11.618,11.618 1998-07-21,11.699,11.699,11.699,11.699 1998-07-22,12.022,12.022,12.022,12.022 1998-07-23,12.317,12.317,12.317,12.317 1998-07-24,12.344,12.344,12.344,12.344 1998-07-27,12.051,12.051,12.051,12.051 1998-07-28,12.095,12.095,12.095,12.095 1998-07-29,11.956,11.956,11.956,11.956 1998-07-30,11.845,11.845,11.845,11.845 1998-07-31,11.679,11.679,11.679,11.679 1998-08-03,11.49,11.49,11.49,11.49 1998-08-04,11.727,11.727,11.727,11.727 1998-08-05,11.605,11.605,11.605,11.605 1998-08-06,11.654,11.654,11.654,11.654 1998-08-07,11.327,11.327,11.327,11.327 1998-08-10,11.452,11.452,11.452,11.452 1998-08-11,11.13,11.13,11.13,11.13 1998-08-12,11.115,11.115,11.115,11.115 1998-08-13,11.154,11.154,11.154,11.154 1998-08-14,11.134,11.134,11.134,11.134 1998-08-17,11.186,11.186,11.186,11.186 1998-08-18,11.373,11.373,11.373,11.373 1998-08-19,11.424,11.424,11.424,11.424 1998-08-20,11.707,11.707,11.707,11.707 1998-08-21,11.829,11.829,11.829,11.829 1998-08-24,11.691,11.691,11.691,11.691 1998-08-25,11.59,11.59,11.59,11.59 1998-08-26,11.133,11.133,11.133,11.133 1998-08-27,10.931,10.931,10.931,10.931 1998-08-28,12.072,12.072,12.072,12.072 1998-08-31,12.475,12.475,12.475,12.475 1998-09-01,12.843,12.843,12.843,12.843 1998-09-02,14.43,14.43,14.43,14.43 1998-09-03,14.88,14.88,14.88,14.88 1998-09-04,15.09,15.09,15.09,15.09 1998-09-07,15.15,15.15,15.15,15.15 1998-09-08,14.76,14.76,14.76,14.76 1998-09-09,14.632,14.632,14.632,14.632 1998-09-10,15.655,15.655,15.655,15.655 1998-09-11,15.593,15.593,15.593,15.593 1998-09-14,15.407,15.407,15.407,15.407 1998-09-15,15.407,15.407,15.407,15.407 1998-09-16,15.314,15.314,15.314,15.314 1998-09-17,15.562,15.562,15.562,15.562 1998-09-18,15.438,15.438,15.438,15.438 1998-09-21,15.243,15.243,15.243,15.243 1998-09-22,15.466,15.466,15.466,15.466 1998-09-23,15.939,15.939,15.939,15.939 1998-09-24,17.5,17.5,17.5,17.5 1998-09-25,17.5,17.5,17.5,17.5 1998-09-28,20.367,20.367,20.367,20.367 1998-09-29,20.713,20.713,20.713,20.713 1998-09-30,20.79,20.79,20.79,20.79 1998-10-01,20.444,20.444,20.444,20.444 1998-10-02,20.212,20.212,20.212,20.212 1998-10-05,20.992,20.992,20.992,20.992 1998-10-06,20.91,20.91,20.91,20.91 1998-10-07,21.115,21.115,21.115,21.115 1998-10-08,20.582,20.582,20.582,20.582 1998-10-09,19.68,19.68,19.68,19.68 1998-10-12,18.798,18.798,18.798,18.798 1998-10-13,18.43,18.43,18.43,18.43 1998-10-14,18.75,18.75,18.75,18.75 1998-10-15,19.075,19.075,19.075,19.075 1998-10-16,18.959,18.959,18.959,18.959 1998-10-19,18.62,18.62,18.62,18.62 1998-10-20,18.13,18.13,18.13,18.13 1998-10-21,17.689,17.689,17.689,17.689 1998-10-22,17.738,17.738,17.738,17.738 1998-10-23,17.91,17.91,17.91,17.91 1998-10-26,18.15,18.15,18.15,18.15 1998-10-27,17.942,17.942,17.942,17.942 1998-10-28,18.064,18.064,18.064,18.064 1998-10-29,17.662,17.662,17.662,17.662 1998-10-30,17.625,17.625,17.625,17.625 1998-11-02,17.523,17.523,17.523,17.523 1998-11-03,17.181,17.181,17.181,17.181 1998-11-04,17.484,17.484,17.484,17.484 1998-11-05,18.165,18.165,18.165,18.165 1998-11-06,18.749,18.749,18.749,18.749 1998-11-09,19,19,19,19 1998-11-10,19.489,19.489,19.489,19.489 1998-11-12,20.059,20.059,20.059,20.059 1998-11-13,20.958,20.958,20.958,20.958 1998-11-16,20.654,20.654,20.654,20.654 1998-11-17,18.426,18.426,18.426,18.426 1998-11-18,18.712,18.712,18.712,18.712 1998-11-19,18.737,18.737,18.737,18.737 1998-11-20,19.188,19.188,19.188,19.188 1998-11-23,19.572,19.572,19.572,19.572 1998-11-24,19.335,19.335,19.335,19.335 1998-11-25,18.81,18.81,18.81,18.81 1998-11-26,18.772,18.772,18.772,18.772 1998-11-27,18.871,18.871,18.871,18.871 1998-11-30,18.506,18.506,18.506,18.506 1998-12-01,18.288,18.288,18.288,18.288 1998-12-02,17.605,17.605,17.605,17.605 1998-12-03,17.867,17.867,17.867,17.867 1998-12-04,18.403,18.403,18.403,18.403 1998-12-07,18.461,18.461,18.461,18.461 1998-12-08,18.106,18.106,18.106,18.106 1998-12-09,18.258,18.258,18.258,18.258 1998-12-10,18.295,18.295,18.295,18.295 1998-12-11,18.182,18.182,18.182,18.182 1998-12-14,18.718,18.718,18.718,18.718 1998-12-15,18.683,18.683,18.683,18.683 1998-12-16,19.163,19.163,19.163,19.163 1998-12-17,19.123,19.123,19.123,19.123 1998-12-18,19.21,19.21,19.21,19.21 1998-12-21,18.598,18.598,18.598,18.598 1998-12-22,18.29,18.29,18.29,18.29 1998-12-23,18.45,18.45,18.45,18.45 1998-12-24,18.476,18.476,18.476,18.476 1998-12-28,19.118,19.118,19.118,19.118 1998-12-29,19.439,19.439,19.439,19.439 1998-12-30,19.936,19.936,19.936,19.936 1998-12-31,20.009,20.009,20.009,20.009 1999-01-01,20.049,20.049,20.049,20.049 1999-01-04,19.592,19.592,19.592,19.592 1999-01-05,20.128,20.128,20.128,20.128 1999-01-06,20.968,20.968,20.968,20.968 1999-01-07,20.895,20.895,20.895,20.895 1999-01-08,20.723,20.723,20.723,20.723 1999-01-11,21.91,21.91,21.91,21.91 1999-01-12,21.607,21.607,21.607,21.607 1999-01-13,21.257,21.257,21.257,21.257 1999-01-14,21.398,21.398,21.398,21.398 1999-01-15,21.228,21.228,21.228,21.228 1999-01-18,21.084,21.084,21.084,21.084 1999-01-19,20.868,20.868,20.868,20.868 1999-01-20,20.835,20.835,20.835,20.835 1999-01-21,20.776,20.776,20.776,20.776 1999-01-22,20.582,20.582,20.582,20.582 1999-01-25,20.864,20.864,20.864,20.864 1999-01-26,19.789,19.789,19.789,19.789 1999-01-27,19.558,19.558,19.558,19.558 1999-01-28,19.83,19.83,19.83,19.83 1999-01-29,20.422,20.422,20.422,20.422 1999-02-01,21.213,21.213,21.213,21.213 1999-02-02,21.482,21.482,21.482,21.482 1999-02-03,21.811,21.811,21.811,21.811 1999-02-04,22.794,22.794,22.794,22.794 1999-02-05,22.056,22.056,22.056,22.056 1999-02-08,21.065,21.065,21.065,21.065 1999-02-09,21.152,21.152,21.152,21.152 1999-02-10,20.976,20.976,20.976,20.976 1999-02-11,21.922,21.922,21.922,21.922 1999-02-12,22.396,22.396,22.396,22.396 1999-02-15,22.713,22.713,22.713,22.713 1999-02-16,21.448,21.448,21.448,21.448 1999-02-17,21.2,21.2,21.2,21.2 1999-02-18,21.406,21.406,21.406,21.406 1999-02-19,21.77,21.77,21.77,21.77 1999-02-22,21.158,21.158,21.158,21.158 1999-02-23,20.938,20.938,20.938,20.938 1999-02-24,21.01,21.01,21.01,21.01 1999-02-25,21.393,21.393,21.393,21.393 1999-02-26,21.64,21.64,21.64,21.64 1999-03-01,21.239,21.239,21.239,21.239 1999-03-02,20.506,20.506,20.506,20.506 1999-03-03,20.448,20.448,20.448,20.448 1999-03-04,20.709,20.709,20.709,20.709 1999-03-05,20.462,20.462,20.462,20.462 1999-03-08,20.697,20.697,20.697,20.697 1999-03-09,20.619,20.619,20.619,20.619 1999-03-10,20.882,20.882,20.882,20.882 1999-03-11,21.172,21.172,21.172,21.172 1999-03-12,21.107,21.107,21.107,21.107 1999-03-15,20.338,20.338,20.338,20.338 1999-03-16,20.157,20.157,20.157,20.157 1999-03-17,19.998,19.998,19.998,19.998 1999-03-18,19.931,19.931,19.931,19.931 1999-03-19,20.077,20.077,20.077,20.077 1999-03-22,20.389,20.389,20.389,20.389 1999-03-23,20.057,20.057,20.057,20.057 1999-03-24,20.145,20.145,20.145,20.145 1999-03-25,21.485,21.485,21.485,21.485 1999-03-26,21.522,21.522,21.522,21.522 1999-03-29,21.619,21.619,21.619,21.619 1999-03-30,21.076,21.076,21.076,21.076 1999-03-31,20.717,20.717,20.717,20.717 1999-04-01,20.84,20.84,20.84,20.84 1999-04-02,21.067,21.067,21.067,21.067 1999-04-06,20.667,20.667,20.667,20.667 1999-04-07,20.667,20.667,20.667,20.667 1999-04-08,20.425,20.425,20.425,20.425 1999-04-09,20.683,20.683,20.683,20.683 1999-04-12,20.369,20.369,20.369,20.369 1999-04-13,20.444,20.444,20.444,20.444 1999-04-14,20.049,20.049,20.049,20.049 1999-04-15,20.384,20.384,20.384,20.384 1999-04-16,20.356,20.356,20.356,20.356 1999-04-19,20.628,20.628,20.628,20.628 1999-04-20,20.445,20.445,20.445,20.445 1999-04-21,20.63,20.63,20.63,20.63 1999-04-22,20.345,20.345,20.345,20.345 1999-04-23,20.835,20.835,20.835,20.835 1999-04-26,20.058,20.058,20.058,20.058 1999-04-27,21.06,21.06,21.06,21.06 1999-04-28,21.226,21.226,21.226,21.226 1999-04-29,21.561,21.561,21.561,21.561 1999-04-30,21.761,21.761,21.761,21.761 1999-05-04,21.44,21.44,21.44,21.44 1999-05-05,21.924,21.924,21.924,21.924 1999-05-06,21.6,21.6,21.6,21.6 1999-05-07,21.827,21.827,21.827,21.827 1999-05-10,21.76,21.76,21.76,21.76 1999-05-11,21.68,21.68,21.68,21.68 1999-05-12,21.695,21.695,21.695,21.695 1999-05-13,22.452,22.452,22.452,22.452 1999-05-14,21.857,21.857,21.857,21.857 1999-05-17,21.52,21.52,21.52,21.52 1999-05-18,21.36,21.36,21.36,21.36 1999-05-19,21.16,21.16,21.16,21.16 1999-05-20,21.24,21.24,21.24,21.24 1999-05-21,20.84,20.84,20.84,20.84 1999-05-24,20.269,20.269,20.269,20.269 1999-05-25,20.077,20.077,20.077,20.077 1999-05-26,20.139,20.139,20.139,20.139 1999-05-27,19.493,19.493,19.493,19.493 1999-05-28,19.551,19.551,19.551,19.551 1999-05-31,19.661,19.661,19.661,19.661 1999-06-01,19.9,19.9,19.9,19.9 1999-06-02,19.9,19.9,19.9,19.9 1999-06-04,19.502,19.502,19.502,19.502 1999-06-07,19.9,19.9,19.9,19.9 1999-06-08,19.741,19.741,19.741,19.741 1999-06-09,20.099,20.099,20.099,20.099 1999-06-10,20.338,20.338,20.338,20.338 1999-06-11,20.253,20.253,20.253,20.253 1999-06-14,20.216,20.216,20.216,20.216 1999-06-15,20.016,20.016,20.016,20.016 1999-06-16,20.104,20.104,20.104,20.104 1999-06-17,20.331,20.331,20.331,20.331 1999-06-18,19.813,19.813,19.813,19.813 1999-06-21,19.9,19.9,19.9,19.9 1999-06-22,20.144,20.144,20.144,20.144 1999-06-23,20.367,20.367,20.367,20.367 1999-06-24,20.298,20.298,20.298,20.298 1999-06-25,20.058,20.058,20.058,20.058 1999-06-28,20.374,20.374,20.374,20.374 1999-06-29,20.493,20.493,20.493,20.493 1999-06-30,20.69,20.69,20.69,20.69 1999-07-01,20.809,20.809,20.809,20.809 1999-07-02,20.882,20.882,20.882,20.882 1999-07-05,20.927,20.927,20.927,20.927 1999-07-06,20.729,20.729,20.729,20.729 1999-07-07,20.758,20.758,20.758,20.758 1999-07-08,20.837,20.837,20.837,20.837 1999-07-09,20.75,20.75,20.75,20.75 1999-07-12,20.75,20.75,20.75,20.75 1999-07-13,20.354,20.354,20.354,20.354 1999-07-14,20.146,20.146,20.146,20.146 1999-07-15,20.22,20.22,20.22,20.22 1999-07-16,20.093,20.093,20.093,20.093 1999-07-19,20.012,20.012,20.012,20.012 1999-07-20,20.052,20.052,20.052,20.052 1999-07-21,20.992,20.992,20.992,20.992 1999-07-22,21.115,21.115,21.115,21.115 1999-07-23,20.485,20.485,20.485,20.485 1999-07-26,20.986,20.986,20.986,20.986 1999-07-27,21.93,21.93,21.93,21.93 1999-07-28,22.539,22.539,22.539,22.539 1999-07-29,23.139,23.139,23.139,23.139 1999-07-30,23.98,23.98,23.98,23.98 1999-08-02,23.929,23.929,23.929,23.929 1999-08-03,24.253,24.253,24.253,24.253 1999-08-04,24.475,24.475,24.475,24.475 1999-08-05,24.163,24.163,24.163,24.163 1999-08-06,24.075,24.075,24.075,24.075 1999-08-09,23.674,23.674,23.674,23.674 1999-08-10,23.763,23.763,23.763,23.763 1999-08-11,24.074,24.074,24.074,24.074 1999-08-12,24.506,24.506,24.506,24.506 1999-08-13,24.369,24.369,24.369,24.369 1999-08-16,23.318,23.318,23.318,23.318 1999-08-17,23.223,23.223,23.223,23.223 1999-08-18,23.064,23.064,23.064,23.064 1999-08-19,22.828,22.828,22.828,22.828 1999-08-20,23.003,23.003,23.003,23.003 1999-08-23,22.77,22.77,22.77,22.77 1999-08-24,22.77,22.77,22.77,22.77 1999-08-25,22.465,22.465,22.465,22.465 1999-08-26,22.616,22.616,22.616,22.616 1999-08-27,22.539,22.539,22.539,22.539 1999-08-30,22.51,22.51,22.51,22.51 1999-08-31,22.641,22.641,22.641,22.641 1999-09-01,22.597,22.597,22.597,22.597 1999-09-02,23.323,23.323,23.323,23.323 1999-09-03,23.11,23.11,23.11,23.11 1999-09-06,23.181,23.181,23.181,23.181 1999-09-07,23.601,23.601,23.601,23.601 1999-09-08,24.018,24.018,24.018,24.018 1999-09-09,24.11,24.11,24.11,24.11 1999-09-10,23.862,23.862,23.862,23.862 1999-09-13,23.265,23.265,23.265,23.265 1999-09-14,22.957,22.957,22.957,22.957 1999-09-15,22.797,22.797,22.797,22.797 1999-09-16,22.663,22.663,22.663,22.663 1999-09-17,22.791,22.791,22.791,22.791 1999-09-20,22.504,22.504,22.504,22.504 1999-09-21,23.275,23.275,23.275,23.275 1999-09-22,23.369,23.369,23.369,23.369 1999-09-23,23.504,23.504,23.504,23.504 1999-09-24,23.546,23.546,23.546,23.546 1999-09-27,24.235,24.235,24.235,24.235 1999-09-28,26.035,26.035,26.035,26.035 1999-09-29,25.065,25.065,25.065,25.065 1999-09-30,25.098,25.098,25.098,25.098 1999-10-01,24.948,24.948,24.948,24.948 1999-10-04,25.267,25.267,25.267,25.267 1999-10-05,24.787,24.787,24.787,24.787 1999-10-06,24.609,24.609,24.609,24.609 1999-10-07,24.85,24.85,24.85,24.85 1999-10-08,24.919,24.919,24.919,24.919 1999-10-11,24.83,24.83,24.83,24.83 1999-10-12,25.099,25.099,25.099,25.099 1999-10-13,25.144,25.144,25.144,25.144 1999-10-14,24.408,24.408,24.408,24.408 1999-10-15,24.092,24.092,24.092,24.092 1999-10-18,23.685,23.685,23.685,23.685 1999-10-19,25.033,25.033,25.033,25.033 1999-10-20,24.336,24.336,24.336,24.336 1999-10-21,23.692,23.692,23.692,23.692 1999-10-22,23.993,23.993,23.993,23.993 1999-10-25,24.189,24.189,24.189,24.189 1999-10-26,24.227,24.227,24.227,24.227 1999-10-27,23.4,23.4,23.4,23.4 1999-10-28,23.85,23.85,23.85,23.85 1999-10-29,23.546,23.546,23.546,23.546 1999-11-02,23.885,23.885,23.885,23.885 1999-11-03,24.374,24.374,24.374,24.374 1999-11-04,23.744,23.744,23.744,23.744 1999-11-05,23.108,23.108,23.108,23.108 1999-11-08,23.108,23.108,23.108,23.108 1999-11-09,23.154,23.154,23.154,23.154 1999-11-10,23.472,23.472,23.472,23.472 1999-11-15,25.366,25.366,25.366,25.366 1999-11-16,25.216,25.216,25.216,25.216 1999-11-17,24.98,24.98,24.98,24.98 1999-11-18,25.7,25.7,25.7,25.7 1999-11-19,25.85,25.85,25.85,25.85 1999-11-22,26.2,26.2,26.2,26.2 1999-11-23,26.65,26.65,26.65,26.65 1999-11-24,26.101,26.101,26.101,26.101 1999-11-25,26.415,26.415,26.415,26.415 1999-11-26,26.572,26.572,26.572,26.572 1999-11-29,26.573,26.573,26.573,26.573 1999-11-30,26.726,26.726,26.726,26.726 1999-12-01,26.573,26.573,26.573,26.573 1999-12-02,26.112,26.112,26.112,26.112 1999-12-03,26.214,26.214,26.214,26.214 1999-12-06,26.266,26.266,26.266,26.266 1999-12-07,26.419,26.419,26.419,26.419 1999-12-08,27.242,27.242,27.242,27.242 1999-12-09,28.241,28.241,28.241,28.241 1999-12-10,27.756,27.756,27.756,27.756 1999-12-13,27.756,27.756,27.756,27.756 1999-12-14,28.238,28.238,28.238,28.238 1999-12-15,28.418,28.418,28.418,28.418 1999-12-16,29.362,29.362,29.362,29.362 1999-12-17,28.401,28.401,28.401,28.401 1999-12-20,28.238,28.238,28.238,28.238 1999-12-21,28.076,28.076,28.076,28.076 1999-12-22,27.824,27.824,27.824,27.824 1999-12-23,27.3,27.3,27.3,27.3 1999-12-24,27.482,27.482,27.482,27.482 1999-12-27,27.666,27.666,27.666,27.666 1999-12-28,28.448,28.448,28.448,28.448 1999-12-29,29.375,29.375,29.375,29.375 1999-12-30,28.29,28.29,28.29,28.29 2000-01-03,27.872,27.872,27.872,27.872 2000-01-04,27.716,27.716,27.716,27.716 2000-01-05,26.936,26.936,26.936,26.936 2000-01-06,27.756,27.756,27.756,27.756 2000-01-07,27.763,27.763,27.763,27.763 2000-01-10,27.763,27.763,27.763,27.763 2000-01-11,28.952,28.952,28.952,28.952 2000-01-12,28.258,28.258,28.258,28.258 2000-01-13,28.113,28.113,28.113,28.113 2000-01-14,28.215,28.215,28.215,28.215 2000-01-17,28.416,28.416,28.416,28.416 2000-01-18,28.527,28.527,28.527,28.527 2000-01-19,28.793,28.793,28.793,28.793 2000-01-20,29.128,29.128,29.128,29.128 2000-01-21,29.176,29.176,29.176,29.176 2000-01-24,29.558,29.558,29.558,29.558 2000-01-25,29.614,29.614,29.614,29.614 2000-01-26,29.076,29.076,29.076,29.076 2000-01-27,29.696,29.696,29.696,29.696 2000-01-28,29.038,29.038,29.038,29.038 2000-01-31,28.925,28.925,28.925,28.925 2000-02-01,28.759,28.759,28.759,28.759 2000-02-02,28.386,28.386,28.386,28.386 2000-02-03,28.81,28.81,28.81,28.81 2000-02-04,30.636,30.636,30.636,30.636 2000-02-07,29.895,29.895,29.895,29.895 2000-02-08,29.888,29.888,29.888,29.888 2000-02-09,29.909,29.909,29.909,29.909 2000-02-10,30.498,30.498,30.498,30.498 2000-02-11,29.994,29.994,29.994,29.994 2000-02-14,29.55,29.55,29.55,29.55 2000-02-15,29.493,29.493,29.493,29.493 2000-02-16,29.509,29.509,29.509,29.509 2000-02-17,29.768,29.768,29.768,29.768 2000-02-18,29.868,29.868,29.868,29.868 2000-02-21,29.497,29.497,29.497,29.497 2000-02-22,29.719,29.719,29.719,29.719 2000-02-23,29.288,29.288,29.288,29.288 2000-02-24,28.535,28.535,28.535,28.535 2000-02-25,27.896,27.896,27.896,27.896 2000-02-28,28.311,28.311,28.311,28.311 2000-02-29,28.493,28.493,28.493,28.493 2000-03-01,28.499,28.499,28.499,28.499 2000-03-02,28.274,28.274,28.274,28.274 2000-03-03,28.274,28.274,28.274,28.274 2000-03-06,28.488,28.488,28.488,28.488 2000-03-07,28.006,28.006,28.006,28.006 2000-03-08,28.25,28.25,28.25,28.25 2000-03-09,28.305,28.305,28.305,28.305 2000-03-10,27.94,27.94,27.94,27.94 2000-03-13,27.885,27.885,27.885,27.885 2000-03-14,27.791,27.791,27.791,27.791 2000-03-15,28.16,28.16,28.16,28.16 2000-03-16,27.771,27.771,27.771,27.771 2000-03-17,27.769,27.769,27.769,27.769 2000-03-20,27.72,27.72,27.72,27.72 2000-03-21,28.207,28.207,28.207,28.207 2000-03-22,28.109,28.109,28.109,28.109 2000-03-23,27.944,27.944,27.944,27.944 2000-03-24,27.952,27.952,27.952,27.952 2000-03-27,27.842,27.842,27.842,27.842 2000-03-28,27.678,27.678,27.678,27.678 2000-03-29,27.231,27.231,27.231,27.231 2000-03-30,27.33,27.33,27.33,27.33 2000-03-31,27.187,27.187,27.187,27.187 2000-04-03,27.765,27.765,27.765,27.765 2000-04-04,27.962,27.962,27.962,27.962 2000-04-05,28.101,28.101,28.101,28.101 2000-04-06,28.207,28.207,28.207,28.207 2000-04-07,27.944,27.944,27.944,27.944 2000-04-10,28.369,28.369,28.369,28.369 2000-04-11,28.207,28.207,28.207,28.207 2000-04-12,28.156,28.156,28.156,28.156 2000-04-13,28.535,28.535,28.535,28.535 2000-04-14,27.91,27.91,27.91,27.91 2000-04-17,28.254,28.254,28.254,28.254 2000-04-18,28.31,28.31,28.31,28.31 2000-04-19,28.229,28.229,28.229,28.229 2000-04-20,26.942,26.942,26.942,26.942 2000-04-21,27.166,27.166,27.166,27.166 2000-04-25,27.35,27.35,27.35,27.35 2000-04-26,26.972,26.972,26.972,26.972 2000-04-27,26.981,26.981,26.981,26.981 2000-04-28,26.982,26.982,26.982,26.982 2000-05-02,27.61,27.61,27.61,27.61 2000-05-04,27.693,27.693,27.693,27.693 2000-05-05,27.295,27.295,27.295,27.295 2000-05-08,27.009,27.009,27.009,27.009 2000-05-09,27.414,27.414,27.414,27.414 2000-05-10,27.308,27.308,27.308,27.308 2000-05-11,27.425,27.425,27.425,27.425 2000-05-12,27.625,27.625,27.625,27.625 2000-05-15,27.725,27.725,27.725,27.725 2000-05-16,28.042,28.042,28.042,28.042 2000-05-17,27.305,27.305,27.305,27.305 2000-05-18,27.475,27.475,27.475,27.475 2000-05-19,26.878,26.878,26.878,26.878 2000-05-22,27.595,27.595,27.595,27.595 2000-05-23,27.5,27.5,27.5,27.5 2000-05-24,27.385,27.385,27.385,27.385 2000-05-25,27.103,27.103,27.103,27.103 2000-05-26,26.612,26.612,26.612,26.612 2000-05-29,27.214,27.214,27.214,27.214 2000-05-30,26.583,26.583,26.583,26.583 2000-05-31,27.207,27.207,27.207,27.207 2000-06-01,27.208,27.208,27.208,27.208 2000-06-02,27.694,27.694,27.694,27.694 2000-06-05,27.861,27.861,27.861,27.861 2000-06-06,28.134,28.134,28.134,28.134 2000-06-07,27.555,27.555,27.555,27.555 2000-06-08,28.134,28.134,28.134,28.134 2000-06-09,27.967,27.967,27.967,27.967 2000-06-12,27.906,27.906,27.906,27.906 2000-06-13,27.2,27.2,27.2,27.2 2000-06-14,27.518,27.518,27.518,27.518 2000-06-15,27.472,27.472,27.472,27.472 2000-06-16,28.209,28.209,28.209,28.209 2000-06-19,27.986,27.986,27.986,27.986 2000-06-20,27.911,27.911,27.911,27.911 2000-06-21,26.98,26.98,26.98,26.98 2000-06-23,26.913,26.913,26.913,26.913 2000-06-26,27.076,27.076,27.076,27.076 2000-06-27,26.856,26.856,26.856,26.856 2000-06-28,27.022,27.022,27.022,27.022 2000-06-29,27.65,27.65,27.65,27.65 2000-06-30,27.348,27.348,27.348,27.348 2000-07-03,27.454,27.454,27.454,27.454 2000-07-04,27.445,27.445,27.445,27.445 2000-07-05,27.44,27.44,27.44,27.44 2000-07-06,27.191,27.191,27.191,27.191 2000-07-07,27.027,27.027,27.027,27.027 2000-07-10,27.295,27.295,27.295,27.295 2000-07-11,26.883,26.883,26.883,26.883 2000-07-12,26.888,26.888,26.888,26.888 2000-07-13,27.083,27.083,27.083,27.083 2000-07-14,27.096,27.096,27.096,27.096 2000-07-17,27.248,27.248,27.248,27.248 2000-07-18,27.61,27.61,27.61,27.61 2000-07-19,27.211,27.211,27.211,27.211 2000-07-20,27.091,27.091,27.091,27.091 2000-07-21,26.819,26.819,26.819,26.819 2000-07-24,26.868,26.868,26.868,26.868 2000-07-25,26.942,26.942,26.942,26.942 2000-07-26,26.903,26.903,26.903,26.903 2000-07-27,27.012,27.012,27.012,27.012 2000-07-28,26.734,26.734,26.734,26.734 2000-07-31,27.14,27.14,27.14,27.14 2000-08-01,26.942,26.942,26.942,26.942 2000-08-02,26.792,26.792,26.792,26.792 2000-08-03,26.975,26.975,26.975,26.975 2000-08-04,26.219,26.219,26.219,26.219 2000-08-07,26.812,26.812,26.812,26.812 2000-08-08,26.649,26.649,26.649,26.649 2000-08-09,26.595,26.595,26.595,26.595 2000-08-10,26.594,26.594,26.594,26.594 2000-08-11,26.703,26.703,26.703,26.703 2000-08-14,26.485,26.485,26.485,26.485 2000-08-16,26.377,26.377,26.377,26.377 2000-08-17,26.433,26.433,26.433,26.433 2000-08-18,26.323,26.323,26.323,26.323 2000-08-21,26.384,26.384,26.384,26.384 2000-08-22,26.268,26.268,26.268,26.268 2000-08-23,25.995,25.995,25.995,25.995 2000-08-24,26.323,26.323,26.323,26.323 2000-08-25,26.54,26.54,26.54,26.54 2000-08-28,26.758,26.758,26.758,26.758 2000-08-29,26.811,26.811,26.811,26.811 2000-08-30,26.706,26.706,26.706,26.706 2000-08-31,27.029,27.029,27.029,27.029 2000-09-01,27.052,27.052,27.052,27.052 2000-09-04,27.067,27.067,27.067,27.067 2000-09-05,26.923,26.923,26.923,26.923 2000-09-06,26.921,26.921,26.921,26.921 2000-09-07,26.703,26.703,26.703,26.703 2000-09-08,26.654,26.654,26.654,26.654 2000-09-11,26.384,26.384,26.384,26.384 2000-09-12,26.517,26.517,26.517,26.517 2000-09-13,26.488,26.488,26.488,26.488 2000-09-14,26.543,26.543,26.543,26.543 2000-09-15,26.434,26.434,26.434,26.434 2000-09-18,26.443,26.443,26.443,26.443 2000-09-19,26.434,26.434,26.434,26.434 2000-09-20,26.273,26.273,26.273,26.273 2000-09-21,26.488,26.488,26.488,26.488 2000-09-22,26.661,26.661,26.661,26.661 2000-09-25,26.71,26.71,26.71,26.71 2000-09-26,26.706,26.706,26.706,26.706 2000-09-27,26.872,26.872,26.872,26.872 2000-09-28,26.872,26.872,26.872,26.872 2000-09-29,26.547,26.547,26.547,26.547 2000-10-02,26.547,26.547,26.547,26.547 2000-10-03,26.616,26.616,26.616,26.616 2000-10-04,26.463,26.463,26.463,26.463 2000-10-05,26.517,26.517,26.517,26.517 2000-10-06,26.517,26.517,26.517,26.517 2000-10-09,26.503,26.503,26.503,26.503 2000-10-10,26.688,26.688,26.688,26.688 2000-10-11,26.453,26.453,26.453,26.453 2000-10-12,26.71,26.71,26.71,26.71 2000-10-13,26.488,26.488,26.488,26.488 2000-10-16,26.546,26.546,26.546,26.546 2000-10-17,26.324,26.324,26.324,26.324 2000-10-18,26.32,26.32,26.32,26.32 2000-10-19,26.265,26.265,26.265,26.265 2000-10-20,26.209,26.209,26.209,26.209 2000-10-23,25.99,25.99,25.99,25.99 2000-10-24,26.045,26.045,26.045,26.045 2000-10-25,25.881,25.881,25.881,25.881 2000-10-26,25.718,25.718,25.718,25.718 2000-10-27,25.72,25.72,25.72,25.72 2000-10-30,25.717,25.717,25.717,25.717 2000-10-31,25.88,25.88,25.88,25.88 2000-11-02,25.608,25.608,25.608,25.608 2000-11-03,25.772,25.772,25.772,25.772 2000-11-06,25.826,25.826,25.826,25.826 2000-11-07,25.662,25.662,25.662,25.662 2000-11-08,25.718,25.718,25.718,25.718 2000-11-09,25.773,25.773,25.773,25.773 2000-11-10,25.501,25.501,25.501,25.501 2000-11-13,25.39,25.39,25.39,25.39 2000-11-14,25.392,25.392,25.392,25.392 2000-11-15,25.447,25.447,25.447,25.447 2000-11-16,25.287,25.287,25.287,25.287 2000-11-17,25.281,25.281,25.281,25.281 2000-11-20,25.226,25.226,25.226,25.226 2000-11-21,25.117,25.117,25.117,25.117 2000-11-22,25.174,25.174,25.174,25.174 2000-11-23,25.119,25.119,25.119,25.119 2000-11-24,25.118,25.118,25.118,25.118 2000-11-27,25.553,25.553,25.553,25.553 2000-11-28,25.554,25.554,25.554,25.554 2000-11-29,25.173,25.173,25.173,25.173 2000-11-30,25.495,25.495,25.495,25.495 2000-12-01,25.55,25.55,25.55,25.55 2000-12-04,25.66,25.66,25.66,25.66 2000-12-05,25.662,25.662,25.662,25.662 2000-12-06,25.879,25.879,25.879,25.879 2000-12-07,25.767,25.767,25.767,25.767 2000-12-08,25.334,25.334,25.334,25.334 2000-12-11,25.387,25.387,25.387,25.387 2000-12-12,25.441,25.441,25.441,25.441 2000-12-13,25.226,25.226,25.226,25.226 2000-12-14,25.063,25.063,25.063,25.063 2000-12-15,24.899,24.899,24.899,24.899 2000-12-18,24.897,24.897,24.897,24.897 2000-12-19,25.003,25.003,25.003,25.003 2000-12-20,25.058,25.058,25.058,25.058 2000-12-21,25.003,25.003,25.003,25.003 2000-12-22,25.112,25.112,25.112,25.112 2000-12-27,25.002,25.002,25.002,25.002 2000-12-28,24.947,24.947,24.947,24.947 2000-12-29,24.996,24.996,24.996,24.996 2001-01-02,24.944,24.944,24.944,24.944 2001-01-03,24.508,24.508,24.508,24.508 2001-01-04,24.727,24.727,24.727,24.727 2001-01-05,24.78,24.78,24.78,24.78 2001-01-08,24.833,24.833,24.833,24.833 2001-01-09,24.724,24.724,24.724,24.724 2001-01-10,24.726,24.726,24.726,24.726 2001-01-11,24.887,24.887,24.887,24.887 2001-01-12,25.157,25.157,25.157,25.157 2001-01-15,25.045,25.045,25.045,25.045 2001-01-16,25.481,25.481,25.481,25.481 2001-01-17,25.59,25.59,25.59,25.59 2001-01-18,26.024,26.024,26.024,26.024 2001-01-19,25.969,25.969,25.969,25.969 2001-01-22,26.182,26.182,26.182,26.182 2001-01-23,26.02,26.02,26.02,26.02 2001-01-24,25.963,25.963,25.963,25.963 2001-01-25,26.123,26.123,26.123,26.123 2001-01-26,26.133,26.133,26.133,26.133 2001-01-29,26.071,26.071,26.071,26.071 2001-01-30,26.171,26.171,26.171,26.171 2001-01-31,26.01,26.01,26.01,26.01 2001-02-01,26.005,26.005,26.005,26.005 2001-02-02,25.904,25.904,25.904,25.904 2001-02-05,25.415,25.415,25.415,25.415 2001-02-06,25.308,25.308,25.308,25.308 2001-02-07,25.258,25.258,25.258,25.258 2001-02-08,24.816,24.816,24.816,24.816 2001-02-09,24.76,24.76,24.76,24.76 2001-02-12,24.759,24.759,24.759,24.759 2001-02-13,24.757,24.757,24.757,24.757 2001-02-14,24.54,24.54,24.54,24.54 2001-02-15,24.598,24.598,24.598,24.598 2001-02-16,24.377,24.377,24.377,24.377 2001-02-19,24.43,24.43,24.43,24.43 2001-02-20,24.1,24.1,24.1,24.1 2001-02-21,23.942,23.942,23.942,23.942 2001-02-22,24.047,24.047,24.047,24.047 2001-02-23,24.105,24.105,24.105,24.105 2001-02-26,24.211,24.211,24.211,24.211 2001-02-27,24.046,24.046,24.046,24.046 2001-02-28,24.372,24.372,24.372,24.372 2001-03-01,23.937,23.937,23.937,23.937 2001-03-02,23.994,23.994,23.994,23.994 2001-03-05,24.048,24.048,24.048,24.048 2001-03-06,24.015,24.015,24.015,24.015 2001-03-07,24.121,24.121,24.121,24.121 2001-03-08,24.394,24.394,24.394,24.394 2001-03-09,24.449,24.449,24.449,24.449 2001-03-12,24.02,24.02,24.02,24.02 2001-03-13,24.065,24.065,24.065,24.065 2001-03-14,24.173,24.173,24.173,24.173 2001-03-15,23.567,23.567,23.567,23.567 2001-03-16,23.358,23.358,23.358,23.358 2001-03-19,23.465,23.465,23.465,23.465 2001-03-20,23.627,23.627,23.627,23.627 2001-03-21,23.517,23.517,23.517,23.517 2001-03-22,23.625,23.625,23.625,23.625 2001-03-23,23.609,23.609,23.609,23.609 2001-03-26,23.735,23.735,23.735,23.735 2001-03-27,24.056,24.056,24.056,24.056 2001-03-28,23.733,23.733,23.733,23.733 2001-03-29,23.461,23.461,23.461,23.461 2001-03-30,23.304,23.304,23.304,23.304 2001-04-02,23.471,23.471,23.471,23.471 2001-04-03,23.399,23.399,23.399,23.399 2001-04-04,23.417,23.417,23.417,23.417 2001-04-05,23.627,23.627,23.627,23.627 2001-04-06,23.358,23.358,23.358,23.358 2001-04-09,23.522,23.522,23.522,23.522 2001-04-10,23.465,23.465,23.465,23.465 2001-04-11,23.733,23.733,23.733,23.733 2001-04-12,23.731,23.731,23.731,23.731 2001-04-13,23.729,23.729,23.729,23.729 2001-04-17,23.726,23.726,23.726,23.726 2001-04-18,23.79,23.79,23.79,23.79 2001-04-19,24.056,24.056,24.056,24.056 2001-04-20,24.103,24.103,24.103,24.103 2001-04-23,24.048,24.048,24.048,24.048 2001-04-24,24.155,24.155,24.155,24.155 2001-04-25,23.724,23.724,23.724,23.724 2001-04-26,23.776,23.776,23.776,23.776 2001-04-27,23.669,23.669,23.669,23.669 2001-04-30,23.503,23.503,23.503,23.503 2001-05-02,23.72,23.72,23.72,23.72 2001-05-04,23.503,23.503,23.503,23.503 2001-05-07,23.395,23.395,23.395,23.395 2001-05-08,23.443,23.443,23.443,23.443 2001-05-09,23.813,23.813,23.813,23.813 2001-05-10,23.542,23.542,23.542,23.542 2001-05-11,23.499,23.499,23.499,23.499 2001-05-14,23.536,23.536,23.536,23.536 2001-05-15,23.371,23.371,23.371,23.371 2001-05-16,24.014,24.014,24.014,24.014 2001-05-17,24.282,24.282,24.282,24.282 2001-05-18,24.764,24.764,24.764,24.764 2001-05-21,24.623,24.623,24.623,24.623 2001-05-22,24.683,24.683,24.683,24.683 2001-05-23,24.679,24.679,24.679,24.679 2001-05-24,24.945,24.945,24.945,24.945 2001-05-25,24.679,24.679,24.679,24.679 2001-05-28,24.677,24.677,24.677,24.677 2001-05-29,24.519,24.519,24.519,24.519 2001-05-30,23.986,23.986,23.986,23.986 2001-05-31,23.822,23.822,23.822,23.822 2001-06-01,23.939,23.939,23.939,23.939 2001-06-04,23.444,23.444,23.444,23.444 2001-06-05,23.553,23.553,23.553,23.553 2001-06-06,23.512,23.512,23.512,23.512 2001-06-07,23.49,23.49,23.49,23.49 2001-06-08,23.656,23.656,23.656,23.656 2001-06-11,23.516,23.516,23.516,23.516 2001-06-12,23.706,23.706,23.706,23.706 2001-06-13,23.857,23.857,23.857,23.857 2001-06-15,23.783,23.783,23.783,23.783 2001-06-18,23.945,23.945,23.945,23.945 2001-06-19,23.826,23.826,23.826,23.826 2001-06-20,23.502,23.502,23.502,23.502 2001-06-21,23.371,23.371,23.371,23.371 2001-06-22,23.201,23.201,23.201,23.201 2001-06-25,23.186,23.186,23.186,23.186 2001-06-26,23.556,23.556,23.556,23.556 2001-06-27,23.194,23.194,23.194,23.194 2001-06-28,23.188,23.188,23.188,23.188 2001-06-29,23.241,23.241,23.241,23.241 2001-07-02,23.08,23.08,23.08,23.08 2001-07-03,22.938,22.938,22.938,22.938 2001-07-04,23.005,23.005,23.005,23.005 2001-07-05,22.799,22.799,22.799,22.799 2001-07-06,22.932,22.932,22.932,22.932 2001-07-09,22.817,22.817,22.817,22.817 2001-07-10,22.889,22.889,22.889,22.889 2001-07-11,22.872,22.872,22.872,22.872 2001-07-12,22.93,22.93,22.93,22.93 2001-07-13,23.185,23.185,23.185,23.185 2001-07-16,22.64,22.64,22.64,22.64 2001-07-17,22.653,22.653,22.653,22.653 2001-07-18,22.675,22.675,22.675,22.675 2001-07-19,22.76,22.76,22.76,22.76 2001-07-20,22.214,22.214,22.214,22.214 2001-07-23,22.197,22.197,22.197,22.197 2001-07-24,22.842,22.842,22.842,22.842 2001-07-25,22.664,22.664,22.664,22.664 2001-07-26,22.429,22.429,22.429,22.429 2001-07-27,22.643,22.643,22.643,22.643 2001-07-30,22.579,22.579,22.579,22.579 2001-07-31,22.686,22.686,22.686,22.686 2001-08-01,22.648,22.648,22.648,22.648 2001-08-02,22.442,22.442,22.442,22.442 2001-08-03,22.684,22.684,22.684,22.684 2001-08-06,22.513,22.513,22.513,22.513 2001-08-07,22.415,22.415,22.415,22.415 2001-08-08,22.289,22.289,22.289,22.289 2001-08-09,22.564,22.564,22.564,22.564 2001-08-10,21.919,21.919,21.919,21.919 2001-08-13,21.955,21.955,21.955,21.955 2001-08-14,22.558,22.558,22.558,22.558 2001-08-16,22.261,22.261,22.261,22.261 2001-08-17,22.577,22.577,22.577,22.577 2001-08-20,22.28,22.28,22.28,22.28 2001-08-21,22.439,22.439,22.439,22.439 2001-08-22,22.49,22.49,22.49,22.49 2001-08-23,22.447,22.447,22.447,22.447 2001-08-24,22.199,22.199,22.199,22.199 2001-08-27,22.317,22.317,22.317,22.317 2001-08-28,22.298,22.298,22.298,22.298 2001-08-29,22.42,22.42,22.42,22.42 2001-08-30,22.313,22.313,22.313,22.313 2001-08-31,22.366,22.366,22.366,22.366 2001-09-03,22.42,22.42,22.42,22.42 2001-09-04,22.258,22.258,22.258,22.258 2001-09-05,22.344,22.344,22.344,22.344 2001-09-06,22.315,22.315,22.315,22.315 2001-09-07,22.311,22.311,22.311,22.311 2001-09-10,22.3,22.3,22.3,22.3 2001-09-11,22.702,22.702,22.702,22.702 2001-09-12,22.538,22.538,22.538,22.538 2001-09-13,22.484,22.484,22.484,22.484 2001-09-14,22.992,22.992,22.992,22.992 2001-09-17,22.992,22.992,22.992,22.992 2001-09-18,23.629,23.629,23.629,23.629 2001-09-19,24.851,24.851,24.851,24.851 2001-09-20,24.095,24.095,24.095,24.095 2001-09-21,24.562,24.562,24.562,24.562 2001-09-24,24.402,24.402,24.402,24.402 2001-09-25,24.124,24.124,24.124,24.124 2001-09-26,24.497,24.497,24.497,24.497 2001-09-27,24.497,24.497,24.497,24.497 2001-09-28,24.764,24.764,24.764,24.764 2001-10-01,24.817,24.817,24.817,24.817 2001-10-02,24.604,24.604,24.604,24.604 2001-10-03,24.551,24.551,24.551,24.551 2001-10-04,24.657,24.657,24.657,24.657 2001-10-05,24.871,24.871,24.871,24.871 2001-10-08,24.764,24.764,24.764,24.764 2001-10-09,24.124,24.124,24.124,24.124 2001-10-10,23.59,23.59,23.59,23.59 2001-10-11,23.537,23.537,23.537,23.537 2001-10-12,23.75,23.75,23.75,23.75 2001-10-15,23.43,23.43,23.43,23.43 2001-10-16,23.216,23.216,23.216,23.216 2001-10-17,23.27,23.27,23.27,23.27 2001-10-18,22.736,22.736,22.736,22.736 2001-10-19,22.736,22.736,22.736,22.736 2001-10-22,22.032,22.032,22.032,22.032 2001-10-23,22.032,22.032,22.032,22.032 2001-10-24,21.98,21.98,21.98,21.98 2001-10-25,22.28,22.28,22.28,22.28 2001-10-26,22.28,22.28,22.28,22.28 2001-10-29,22.438,22.438,22.438,22.438 2001-10-30,22.619,22.619,22.619,22.619 2001-10-31,22.852,22.852,22.852,22.852 2001-11-02,22.255,22.255,22.255,22.255 2001-11-05,21.82,21.82,21.82,21.82 2001-11-06,22.222,22.222,22.222,22.222 2001-11-07,22.275,22.275,22.275,22.275 2001-11-08,22.008,22.008,22.008,22.008 2001-11-09,21.954,21.954,21.954,21.954 2001-11-12,22.222,22.222,22.222,22.222 2001-11-13,22.275,22.275,22.275,22.275 2001-11-14,22.329,22.329,22.329,22.329 2001-11-15,22.168,22.168,22.168,22.168 2001-11-16,22.061,22.061,22.061,22.061 2001-11-19,21.847,21.847,21.847,21.847 2001-11-20,21.558,21.558,21.558,21.558 2001-11-21,21.74,21.74,21.74,21.74 2001-11-22,21.74,21.74,21.74,21.74 2001-11-23,21.954,21.954,21.954,21.954 2001-11-26,21.74,21.74,21.74,21.74 2001-11-27,21.793,21.793,21.793,21.793 2001-11-28,22.221,22.221,22.221,22.221 2001-11-29,22.008,22.008,22.008,22.008 2001-11-30,22.329,22.329,22.329,22.329 2001-12-03,22.703,22.703,22.703,22.703 2001-12-04,22.382,22.382,22.382,22.382 2001-12-05,22.596,22.596,22.596,22.596 2001-12-06,22.704,22.704,22.704,22.704 2001-12-07,22.971,22.971,22.971,22.971 2001-12-10,22.811,22.811,22.811,22.811 2001-12-11,23.025,23.025,23.025,23.025 2001-12-12,22.971,22.971,22.971,22.971 2001-12-13,23.132,23.132,23.132,23.132 2001-12-14,23.667,23.667,23.667,23.667 2001-12-17,23.614,23.614,23.614,23.614 2001-12-18,23.881,23.881,23.881,23.881 2001-12-19,23.4,23.4,23.4,23.4 2001-12-20,23.882,23.882,23.882,23.882 2001-12-21,24.203,24.203,24.203,24.203 2001-12-24,24.31,24.31,24.31,24.31 2001-12-27,24.256,24.256,24.256,24.256 2001-12-28,24.31,24.31,24.31,24.31 2001-12-31,24.738,24.738,24.738,24.738 2002-01-02,24.524,24.524,24.524,24.524 2002-01-03,24.899,24.899,24.899,24.899 2002-01-04,25.167,25.167,25.167,25.167 2002-01-07,25.434,25.434,25.434,25.434 2002-01-08,25.121,25.121,25.121,25.121 2002-01-09,25.546,25.546,25.546,25.546 2002-01-10,25.28,25.28,25.28,25.28 2002-01-11,25.28,25.28,25.28,25.28 2002-01-14,24.165,24.165,24.165,24.165 2002-01-15,24.59,24.59,24.59,24.59 2002-01-16,24.59,24.59,24.59,24.59 2002-01-17,23.9,23.9,23.9,23.9 2002-01-18,23.209,23.209,23.209,23.209 2002-01-21,23.05,23.05,23.05,23.05 2002-01-22,22.837,22.837,22.837,22.837 2002-01-23,22.678,22.678,22.678,22.678 2002-01-24,22.731,22.731,22.731,22.731 2002-01-25,22.944,22.944,22.944,22.944 2002-01-28,22.678,22.678,22.678,22.678 2002-01-29,22.891,22.891,22.891,22.891 2002-01-30,22.837,22.837,22.837,22.837 2002-01-31,22.572,22.572,22.572,22.572 2002-02-01,22.944,22.944,22.944,22.944 2002-02-04,22.837,22.837,22.837,22.837 2002-02-05,23.422,23.422,23.422,23.422 2002-02-06,22.337,22.337,22.337,22.337 2002-02-07,22.43,22.43,22.43,22.43 2002-02-08,22.799,22.799,22.799,22.799 2002-02-11,22.662,22.662,22.662,22.662 2002-02-12,22.909,22.909,22.909,22.909 2002-02-13,23.117,23.117,23.117,23.117 2002-02-14,23.357,23.357,23.357,23.357 2002-02-15,23.326,23.326,23.326,23.326 2002-02-18,23.133,23.133,23.133,23.133 2002-02-19,22.944,22.944,22.944,22.944 2002-02-20,22.587,22.587,22.587,22.587 2002-02-21,22.714,22.714,22.714,22.714 2002-02-22,22.56,22.56,22.56,22.56 2002-02-25,22.447,22.447,22.447,22.447 2002-02-26,22.701,22.701,22.701,22.701 2002-02-27,22.791,22.791,22.791,22.791 2002-02-28,23.075,23.075,23.075,23.075 2002-03-01,23.371,23.371,23.371,23.371 2002-03-04,23.585,23.585,23.585,23.585 2002-03-05,23.337,23.337,23.337,23.337 2002-03-06,23.162,23.162,23.162,23.162 2002-03-07,22.866,22.866,22.866,22.866 2002-03-08,23.078,23.078,23.078,23.078 2002-03-11,22.978,22.978,22.978,22.978 2002-03-12,23.022,23.022,23.022,23.022 2002-03-13,23.153,23.153,23.153,23.153 2002-03-14,23.096,23.096,23.096,23.096 2002-03-15,22.987,22.987,22.987,22.987 2002-03-18,23.061,23.061,23.061,23.061 2002-03-19,23.188,23.188,23.188,23.188 2002-03-20,23.191,23.191,23.191,23.191 2002-03-21,23.078,23.078,23.078,23.078 2002-03-22,23.235,23.235,23.235,23.235 2002-03-25,23.455,23.455,23.455,23.455 2002-03-26,23.629,23.629,23.629,23.629 2002-03-27,23.891,23.891,23.891,23.891 2002-03-28,23.75,23.75,23.75,23.75 2002-03-29,23.744,23.744,23.744,23.744 2002-04-02,24.256,24.256,24.256,24.256 2002-04-03,23.901,23.901,23.901,23.901 2002-04-04,23.706,23.706,23.706,23.706 2002-04-05,23.477,23.477,23.477,23.477 2002-04-08,23.43,23.43,23.43,23.43 2002-04-09,23.331,23.331,23.331,23.331 2002-04-10,23.768,23.768,23.768,23.768 2002-04-11,23.511,23.511,23.511,23.511 2002-04-12,23.562,23.562,23.562,23.562 2002-04-15,22.912,22.912,22.912,22.912 2002-04-16,22.656,22.656,22.656,22.656 2002-04-17,22.841,22.841,22.841,22.841 2002-04-18,23.114,23.114,23.114,23.114 2002-04-19,23.058,23.058,23.058,23.058 2002-04-22,23.364,23.364,23.364,23.364 2002-04-23,23.484,23.484,23.484,23.484 2002-04-24,23.418,23.418,23.418,23.418 2002-04-25,23.672,23.672,23.672,23.672 2002-04-26,23.843,23.843,23.843,23.843 2002-04-29,23.727,23.727,23.727,23.727 2002-04-30,23.283,23.283,23.283,23.283 2002-05-02,23.318,23.318,23.318,23.318 2002-05-06,23.684,23.684,23.684,23.684 2002-05-07,23.788,23.788,23.788,23.788 2002-05-08,23.523,23.523,23.523,23.523 2002-05-09,23.726,23.726,23.726,23.726 2002-05-10,23.932,23.932,23.932,23.932 2002-05-13,23.701,23.701,23.701,23.701 2002-05-14,23.671,23.671,23.671,23.671 2002-05-15,23.802,23.802,23.802,23.802 2002-05-16,23.787,23.787,23.787,23.787 2002-05-17,23.895,23.895,23.895,23.895 2002-05-20,24.026,24.026,24.026,24.026 2002-05-21,24.796,24.796,24.796,24.796 2002-05-22,24.78,24.78,24.78,24.78 2002-05-23,25.11,25.11,25.11,25.11 2002-05-24,24.981,24.981,24.981,24.981 2002-05-27,24.666,24.666,24.666,24.666 2002-05-28,24.989,24.989,24.989,24.989 2002-05-29,25.341,25.341,25.341,25.341 2002-05-31,25.73,25.73,25.73,25.73 2002-06-03,26.114,26.114,26.114,26.114 2002-06-04,26.114,26.114,26.114,26.114 2002-06-05,25.553,25.553,25.553,25.553 2002-06-06,25.65,25.65,25.65,25.65 2002-06-07,25.479,25.479,25.479,25.479 2002-06-10,25.299,25.299,25.299,25.299 2002-06-11,25.119,25.119,25.119,25.119 2002-06-12,25.173,25.173,25.173,25.173 2002-06-13,24.882,24.882,24.882,24.882 2002-06-14,25.134,25.134,25.134,25.134 2002-06-17,25.141,25.141,25.141,25.141 2002-06-18,24.929,24.929,24.929,24.929 2002-06-19,25.309,25.309,25.309,25.309 2002-06-20,24.981,24.981,24.981,24.981 2002-06-21,25.078,25.078,25.078,25.078 2002-06-24,25.248,25.248,25.248,25.248 2002-06-25,25.07,25.07,25.07,25.07 2002-06-26,25.103,25.103,25.103,25.103 2002-06-27,24.807,24.807,24.807,24.807 2002-06-28,25.055,25.055,25.055,25.055 2002-07-01,24.86,24.86,24.86,24.86 2002-07-02,25.05,25.05,25.05,25.05 2002-07-03,25.31,25.31,25.31,25.31 2002-07-04,25.245,25.245,25.245,25.245 2002-07-05,25.262,25.262,25.262,25.262 2002-07-08,25.416,25.416,25.416,25.416 2002-07-09,25.662,25.662,25.662,25.662 2002-07-10,25.662,25.662,25.662,25.662 2002-07-11,25.835,25.835,25.835,25.835 2002-07-12,26.053,26.053,26.053,26.053 2002-07-15,25.987,25.987,25.987,25.987 2002-07-16,26.208,26.208,26.208,26.208 2002-07-17,25.756,25.756,25.756,25.756 2002-07-18,25.757,25.757,25.757,25.757 2002-07-19,25.736,25.736,25.736,25.736 2002-07-22,25.993,25.993,25.993,25.993 2002-07-23,26.586,26.586,26.586,26.586 2002-07-24,25.894,25.894,25.894,25.894 2002-07-25,25.893,25.893,25.893,25.893 2002-07-26,25.734,25.734,25.734,25.734 2002-07-29,25.734,25.734,25.734,25.734 2002-07-30,24.775,24.775,24.775,24.775 2002-07-31,24.839,24.839,24.839,24.839 2002-08-01,23.349,23.349,23.349,23.349 2002-08-02,24.675,24.675,24.675,24.675 2002-08-05,24.622,24.622,24.622,24.622 2002-08-06,23.725,23.725,23.725,23.725 2002-08-07,23.88,23.88,23.88,23.88 2002-08-08,24.085,24.085,24.085,24.085 2002-08-09,24.086,24.086,24.086,24.086 2002-08-12,24.24,24.24,24.24,24.24 2002-08-13,24.24,24.24,24.24,24.24 2002-08-14,23.828,23.828,23.828,23.828 2002-08-16,23.208,23.208,23.208,23.208 2002-08-19,23.152,23.152,23.152,23.152 2002-08-20,22.829,22.829,22.829,22.829 2002-08-21,22.847,22.847,22.847,22.847 2002-08-22,22.86,22.86,22.86,22.86 2002-08-23,22.846,22.846,22.846,22.846 2002-08-26,22.815,22.815,22.815,22.815 2002-08-27,22.833,22.833,22.833,22.833 2002-08-28,23.146,23.146,23.146,23.146 2002-08-29,23.146,23.146,23.146,23.146 2002-08-30,23.516,23.516,23.516,23.516 2002-09-02,23.669,23.669,23.669,23.669 2002-09-03,23.645,23.645,23.645,23.645 2002-09-04,23.014,23.014,23.014,23.014 2002-09-05,23.206,23.206,23.206,23.206 2002-09-06,23.325,23.325,23.325,23.325 2002-09-09,23.371,23.371,23.371,23.371 2002-09-10,23.375,23.375,23.375,23.375 2002-09-11,23.324,23.324,23.324,23.324 2002-09-12,24.065,24.065,24.065,24.065 2002-09-13,23.418,23.418,23.418,23.418 2002-09-16,23.619,23.619,23.619,23.619 2002-09-17,24.031,24.031,24.031,24.031 2002-09-18,23.572,23.572,23.572,23.572 2002-09-19,23.912,23.912,23.912,23.912 2002-09-20,24.62,24.62,24.62,24.62 2002-09-23,24.727,24.727,24.727,24.727 2002-09-24,23.819,23.819,23.819,23.819 2002-09-25,23.773,23.773,23.773,23.773 2002-09-26,23.778,23.778,23.778,23.778 2002-09-27,23.197,23.197,23.197,23.197 2002-09-30,24.14,24.14,24.14,24.14 2002-10-01,24.047,24.047,24.047,24.047 2002-10-02,23.136,23.136,23.136,23.136 2002-10-03,23.927,23.927,23.927,23.927 2002-10-04,23.873,23.873,23.873,23.873 2002-10-07,23.927,23.927,23.927,23.927 2002-10-08,22.846,22.846,22.846,22.846 2002-10-09,22.856,22.856,22.856,22.856 2002-10-10,22.348,22.348,22.348,22.348 2002-10-11,22.177,22.177,22.177,22.177 2002-10-14,23.074,23.074,23.074,23.074 2002-10-15,22.185,22.185,22.185,22.185 2002-10-16,23.267,23.267,23.267,23.267 2002-10-17,22.444,22.444,22.444,22.444 2002-10-18,22.305,22.305,22.305,22.305 2002-10-21,23.341,23.341,23.341,23.341 2002-10-22,23.398,23.398,23.398,23.398 2002-10-23,22.688,22.688,22.688,22.688 2002-10-24,22.694,22.694,22.694,22.694 2002-10-25,22.558,22.558,22.558,22.558 2002-10-28,23.554,23.554,23.554,23.554 2002-10-29,22.819,22.819,22.819,22.819 2002-10-30,23.098,23.098,23.098,23.098 2002-10-31,23.087,23.087,23.087,23.087 2002-11-04,22.931,22.931,22.931,22.931 2002-11-05,22.929,22.929,22.929,22.929 2002-11-06,23.041,23.041,23.041,23.041 2002-11-07,24.003,24.003,24.003,24.003 2002-11-08,23.662,23.662,23.662,23.662 2002-11-12,23.564,23.564,23.564,23.564 2002-11-13,23.566,23.566,23.566,23.566 2002-11-14,23.513,23.513,23.513,23.513 2002-11-15,23.439,23.439,23.439,23.439 2002-11-18,23.392,23.392,23.392,23.392 2002-11-19,23.452,23.452,23.452,23.452 2002-11-20,23.451,23.451,23.451,23.451 2002-11-21,23.415,23.415,23.415,23.415 2002-11-22,22.983,22.983,22.983,22.983 2002-11-25,23.195,23.195,23.195,23.195 2002-11-26,23.035,23.035,23.035,23.035 2002-11-27,22.888,22.888,22.888,22.888 2002-11-28,22.816,22.816,22.816,22.816 2002-11-29,22.832,22.832,22.832,22.832 2002-12-02,22.842,22.842,22.842,22.842 2002-12-03,22.883,22.883,22.883,22.883 2002-12-04,23.56,23.56,23.56,23.56 2002-12-05,23.79,23.79,23.79,23.79 2002-12-06,24.39,24.39,24.39,24.39 2002-12-09,23.85,23.85,23.85,23.85 2002-12-10,23.623,23.623,23.623,23.623 2002-12-11,24.177,24.177,24.177,24.177 2002-12-12,24.002,24.002,24.002,24.002 2002-12-13,24.457,24.457,24.457,24.457 2002-12-16,24.249,24.249,24.249,24.249 2002-12-17,24.389,24.389,24.389,24.389 2002-12-18,23.826,23.826,23.826,23.826 2002-12-19,24.357,24.357,24.357,24.357 2002-12-20,24.195,24.195,24.195,24.195 2002-12-23,23.952,23.952,23.952,23.952 2002-12-24,23.841,23.841,23.841,23.841 2002-12-27,24.099,24.099,24.099,24.099 2002-12-30,24.365,24.365,24.365,24.365 2002-12-31,24.089,24.089,24.089,24.089 2003-01-02,24.595,24.595,24.595,24.595 2003-01-03,25.306,25.306,25.306,25.306 2003-01-06,25.806,25.806,25.806,25.806 2003-01-07,25.827,25.827,25.827,25.827 2003-01-08,25.485,25.485,25.485,25.485 2003-01-09,25.747,25.747,25.747,25.747 2003-01-10,25.825,25.825,25.825,25.825 2003-01-13,25.796,25.796,25.796,25.796 2003-01-14,25.674,25.674,25.674,25.674 2003-01-15,25.246,25.246,25.246,25.246 2003-01-16,25.457,25.457,25.457,25.457 2003-01-17,25.657,25.657,25.657,25.657 2003-01-20,25.559,25.559,25.559,25.559 2003-01-21,25.406,25.406,25.406,25.406 2003-01-22,25.772,25.772,25.772,25.772 2003-01-23,25.88,25.88,25.88,25.88 2003-01-24,25.504,25.504,25.504,25.504 2003-01-27,26.191,26.191,26.191,26.191 2003-01-28,25.605,25.605,25.605,25.605 2003-01-29,25.873,25.873,25.873,25.873 2003-01-30,25.546,25.546,25.546,25.546 2003-01-31,25.993,25.993,25.993,25.993 2003-02-03,25.885,25.885,25.885,25.885 2003-02-04,25.885,25.885,25.885,25.885 2003-02-05,26.293,26.293,26.293,26.293 2003-02-06,25.499,25.499,25.499,25.499 2003-02-07,25.161,25.161,25.161,25.161 2003-02-10,24.816,24.816,24.816,24.816 2003-02-11,24.382,24.382,24.382,24.382 2003-02-12,24.378,24.378,24.378,24.378 2003-02-13,24.119,24.119,24.119,24.119 2003-02-14,24.169,24.169,24.169,24.169 2003-02-17,23.953,23.953,23.953,23.953 2003-02-18,24.061,24.061,24.061,24.061 2003-02-19,24.448,24.448,24.448,24.448 2003-02-20,24.748,24.748,24.748,24.748 2003-02-21,24.751,24.751,24.751,24.751 2003-02-24,24.977,24.977,24.977,24.977 2003-02-25,25.061,25.061,25.061,25.061 2003-02-26,24.715,24.715,24.715,24.715 2003-02-27,24.806,24.806,24.806,24.806 2003-02-28,24.539,24.539,24.539,24.539 2003-03-03,24.539,24.539,24.539,24.539 2003-03-04,24.962,24.962,24.962,24.962 2003-03-05,24.858,24.858,24.858,24.858 2003-03-06,24.683,24.683,24.683,24.683 2003-03-07,24.899,24.899,24.899,24.899 2003-03-10,24.958,24.958,24.958,24.958 2003-03-11,24.864,24.864,24.864,24.864 2003-03-12,24.901,24.901,24.901,24.901 2003-03-13,24.499,24.499,24.499,24.499 2003-03-14,24.233,24.233,24.233,24.233 2003-03-17,24.382,24.382,24.382,24.382 2003-03-18,23.854,23.854,23.854,23.854 2003-03-19,23.896,23.896,23.896,23.896 2003-03-20,23.524,23.524,23.524,23.524 2003-03-21,23.482,23.482,23.482,23.482 2003-03-24,23.384,23.384,23.384,23.384 2003-03-25,23.459,23.459,23.459,23.459 2003-03-26,23.379,23.379,23.379,23.379 2003-03-27,23.542,23.542,23.542,23.542 2003-03-28,23.416,23.416,23.416,23.416 2003-03-31,23.787,23.787,23.787,23.787 2003-04-01,23.797,23.797,23.797,23.797 2003-04-02,23.463,23.463,23.463,23.463 2003-04-03,23.307,23.307,23.307,23.307 2003-04-04,23.421,23.421,23.421,23.421 2003-04-07,23.427,23.427,23.427,23.427 2003-04-08,23.564,23.564,23.564,23.564 2003-04-09,23.891,23.891,23.891,23.891 2003-04-10,23.84,23.84,23.84,23.84 2003-04-11,23.843,23.843,23.843,23.843 2003-04-14,23.889,23.889,23.889,23.889 2003-04-15,24.092,24.092,24.092,24.092 2003-04-16,23.937,23.937,23.937,23.937 2003-04-17,23.894,23.894,23.894,23.894 2003-04-18,23.879,23.879,23.879,23.879 2003-04-22,24.248,24.248,24.248,24.248 2003-04-23,24.366,24.366,24.366,24.366 2003-04-24,24.575,24.575,24.575,24.575 2003-04-25,24.628,24.628,24.628,24.628 2003-04-28,24.683,24.683,24.683,24.683 2003-04-29,24.687,24.687,24.687,24.687 2003-04-30,24.587,24.587,24.587,24.587 2003-05-02,25.34,25.34,25.34,25.34 2003-05-05,25.329,25.329,25.329,25.329 2003-05-06,25.591,25.591,25.591,25.591 2003-05-07,25.38,25.38,25.38,25.38 2003-05-08,25.231,25.231,25.231,25.231 2003-05-09,25.457,25.457,25.457,25.457 2003-05-12,25.538,25.538,25.538,25.538 2003-05-13,25.818,25.818,25.818,25.818 2003-05-14,25.719,25.719,25.719,25.719 2003-05-15,25.992,25.992,25.992,25.992 2003-05-16,25.57,25.57,25.57,25.57 2003-05-19,25.756,25.756,25.756,25.756 2003-05-20,25.781,25.781,25.781,25.781 2003-05-21,25.286,25.286,25.286,25.286 2003-05-22,25.184,25.184,25.184,25.184 2003-05-23,24.99,24.99,24.99,24.99 2003-05-26,24.953,24.953,24.953,24.953 2003-05-27,24.971,24.971,24.971,24.971 2003-05-28,24.498,24.498,24.498,24.498 2003-05-29,24.606,24.606,24.606,24.606 2003-05-30,24.597,24.597,24.597,24.597 2003-06-02,24.005,24.005,24.005,24.005 2003-06-03,24.12,24.12,24.12,24.12 2003-06-04,24.105,24.105,24.105,24.105 2003-06-05,23.913,23.913,23.913,23.913 2003-06-06,24.22,24.22,24.22,24.22 2003-06-09,24.124,24.124,24.124,24.124 2003-06-10,24.073,24.073,24.073,24.073 2003-06-11,23.9,23.9,23.9,23.9 2003-06-12,23.956,23.956,23.956,23.956 2003-06-13,24.067,24.067,24.067,24.067 2003-06-16,24.489,24.489,24.489,24.489 2003-06-17,24.659,24.659,24.659,24.659 2003-06-18,24.383,24.383,24.383,24.383 2003-06-20,24.338,24.338,24.338,24.338 2003-06-23,24.322,24.322,24.322,24.322 2003-06-24,24.357,24.357,24.357,24.357 2003-06-25,24.089,24.089,24.089,24.089 2003-06-26,24.216,24.216,24.216,24.216 2003-06-27,24.185,24.185,24.185,24.185 2003-06-30,24.037,24.037,24.037,24.037 2003-07-01,24.318,24.318,24.318,24.318 2003-07-02,24.435,24.435,24.435,24.435 2003-07-03,24.696,24.696,24.696,24.696 2003-07-04,24.88,24.88,24.88,24.88 2003-07-07,24.891,24.891,24.891,24.891 2003-07-08,25.015,25.015,25.015,25.015 2003-07-09,25.31,25.31,25.31,25.31 2003-07-10,25.78,25.78,25.78,25.78 2003-07-11,25.4,25.4,25.4,25.4 2003-07-14,25.615,25.615,25.615,25.615 2003-07-15,25.508,25.508,25.508,25.508 2003-07-16,24.912,24.912,24.912,24.912 2003-07-17,24.939,24.939,24.939,24.939 2003-07-18,24.936,24.936,24.936,24.936 2003-07-21,25.215,25.215,25.215,25.215 2003-07-22,25.319,25.319,25.319,25.319 2003-07-23,25.747,25.747,25.747,25.747 2003-07-24,26.975,26.975,26.975,26.975 2003-07-25,26.759,26.759,26.759,26.759 2003-07-28,27.085,27.085,27.085,27.085 2003-07-29,26.771,26.771,26.771,26.771 2003-07-30,27.209,27.209,27.209,27.209 2003-07-31,27.116,27.116,27.116,27.116 2003-08-01,27.332,27.332,27.332,27.332 2003-08-04,26.883,26.883,26.883,26.883 2003-08-05,26.554,26.554,26.554,26.554 2003-08-06,26.274,26.274,26.274,26.274 2003-08-07,26.346,26.346,26.346,26.346 2003-08-08,26.908,26.908,26.908,26.908 2003-08-11,26.549,26.549,26.549,26.549 2003-08-12,26.549,26.549,26.549,26.549 2003-08-13,25.967,25.967,25.967,25.967 2003-08-14,26.862,26.862,26.862,26.862 2003-08-18,26.233,26.233,26.233,26.233 2003-08-19,26.27,26.27,26.27,26.27 2003-08-20,26.667,26.667,26.667,26.667 2003-08-21,26.62,26.62,26.62,26.62 2003-08-22,26.302,26.302,26.302,26.302 2003-08-25,26.294,26.294,26.294,26.294 2003-08-26,26.397,26.397,26.397,26.397 2003-08-27,26.668,26.668,26.668,26.668 2003-08-28,27.139,27.139,27.139,27.139 2003-08-29,27.259,27.259,27.259,27.259 2003-09-01,27.518,27.518,27.518,27.518 2003-09-02,27.283,27.283,27.283,27.283 2003-09-03,26.587,26.587,26.587,26.587 2003-09-04,26.769,26.769,26.769,26.769 2003-09-05,26.661,26.661,26.661,26.661 2003-09-08,27.202,27.202,27.202,27.202 2003-09-09,27.215,27.215,27.215,27.215 2003-09-10,27.79,27.79,27.79,27.79 2003-09-11,27.888,27.888,27.888,27.888 2003-09-12,28.378,28.378,28.378,28.378 2003-09-15,28.375,28.375,28.375,28.375 2003-09-16,27.571,27.571,27.571,27.571 2003-09-17,27.512,27.512,27.512,27.512 2003-09-18,28.289,28.289,28.289,28.289 2003-09-19,28.274,28.274,28.274,28.274 2003-09-22,28.38,28.38,28.38,28.38 2003-09-23,28.049,28.049,28.049,28.049 2003-09-24,27.893,27.893,27.893,27.893 2003-09-25,28.366,28.366,28.366,28.366 2003-09-26,28.383,28.383,28.383,28.383 2003-09-29,27.382,27.382,27.382,27.382 2003-09-30,27.315,27.315,27.315,27.315 2003-10-01,27.376,27.376,27.376,27.376 2003-10-02,27.11,27.11,27.11,27.11 2003-10-03,27.106,27.106,27.106,27.106 2003-10-06,27.12,27.12,27.12,27.12 2003-10-07,25.835,25.835,25.835,25.835 2003-10-08,26.08,26.08,26.08,26.08 2003-10-09,25.71,25.71,25.71,25.71 2003-10-10,25.942,25.942,25.942,25.942 2003-10-13,26.049,26.049,26.049,26.049 2003-10-14,26.366,26.366,26.366,26.366 2003-10-15,26.212,26.212,26.212,26.212 2003-10-16,26.194,26.194,26.194,26.194 2003-10-17,26.26,26.26,26.26,26.26 2003-10-20,26.251,26.251,26.251,26.251 2003-10-21,26.255,26.255,26.255,26.255 2003-10-22,27.121,27.121,27.121,27.121 2003-10-23,27.105,27.105,27.105,27.105 2003-10-24,27.485,27.485,27.485,27.485 2003-10-27,27.382,27.382,27.382,27.382 2003-10-28,27.501,27.501,27.501,27.501 2003-10-29,27.168,27.168,27.168,27.168 2003-10-30,27.695,27.695,27.695,27.695 2003-10-31,27.42,27.42,27.42,27.42 2003-11-03,27.005,27.005,27.005,27.005 2003-11-04,26.314,26.314,26.314,26.314 2003-11-05,26.764,26.764,26.764,26.764 2003-11-06,26.489,26.489,26.489,26.489 2003-11-07,26.524,26.524,26.524,26.524 2003-11-10,26.844,26.844,26.844,26.844 2003-11-12,27.105,27.105,27.105,27.105 2003-11-13,28.368,28.368,28.368,28.368 2003-11-14,28.267,28.267,28.267,28.267 2003-11-17,28.75,28.75,28.75,28.75 2003-11-18,27.762,27.762,27.762,27.762 2003-11-19,28.37,28.37,28.37,28.37 2003-11-20,28.114,28.114,28.114,28.114 2003-11-21,27.946,27.946,27.946,27.946 2003-11-24,27.922,27.922,27.922,27.922 2003-11-25,27.805,27.805,27.805,27.805 2003-11-26,28.29,28.29,28.29,28.29 2003-11-27,28.485,28.485,28.485,28.485 2003-11-28,28.472,28.472,28.472,28.472 2003-12-01,28.58,28.58,28.58,28.58 2003-12-02,29.133,29.133,29.133,29.133 2003-12-03,29.187,29.187,29.187,29.187 2003-12-04,29.186,29.186,29.186,29.186 2003-12-05,28.949,28.949,28.949,28.949 2003-12-08,29.423,29.423,29.423,29.423 2003-12-09,29.562,29.562,29.562,29.562 2003-12-10,29.955,29.955,29.955,29.955 2003-12-11,29.989,29.989,29.989,29.989 2003-12-12,30.009,30.009,30.009,30.009 2003-12-15,29.668,29.668,29.668,29.668 2003-12-16,30.231,30.231,30.231,30.231 2003-12-17,30.007,30.007,30.007,30.007 2003-12-18,30.425,30.425,30.425,30.425 2003-12-19,30.23,30.23,30.23,30.23 2003-12-22,30.536,30.536,30.536,30.536 2003-12-23,30.345,30.345,30.345,30.345 2003-12-24,30.548,30.548,30.548,30.548 2003-12-29,31.261,31.261,31.261,31.261 2003-12-30,31.51,31.51,31.51,31.51 2003-12-31,31.522,31.522,31.522,31.522 2004-01-02,31.937,31.937,31.937,31.937 2004-01-05,31.794,31.794,31.794,31.794 2004-01-06,33.516,33.516,33.516,33.516 2004-01-07,33.38,33.38,33.38,33.38 2004-01-08,33.072,33.072,33.072,33.072 2004-01-09,33.379,33.379,33.379,33.379 2004-01-12,35.495,35.495,35.495,35.495 2004-01-13,35.372,35.372,35.372,35.372 2004-01-14,34.986,34.986,34.986,34.986 2004-01-15,33.758,33.758,33.758,33.758 2004-01-16,33.133,33.133,33.133,33.133 2004-01-19,33.832,33.832,33.832,33.832 2004-01-20,34.103,34.103,34.103,34.103 2004-01-21,33.61,33.61,33.61,33.61 2004-01-22,33.352,33.352,33.352,33.352 2004-01-23,33.884,33.884,33.884,33.884 2004-01-26,33.388,33.388,33.388,33.388 2004-01-27,33.323,33.323,33.323,33.323 2004-01-28,33.308,33.308,33.308,33.308 2004-01-29,34.871,34.871,34.871,34.871 2004-01-30,33.253,33.253,33.253,33.253 2004-02-02,33.17,33.17,33.17,33.17 2004-02-03,32.966,32.966,32.966,32.966 2004-02-04,32.425,32.425,32.425,32.425 2004-02-05,32.737,32.737,32.737,32.737 2004-02-06,32.547,32.547,32.547,32.547 2004-02-09,33.382,33.382,33.382,33.382 2004-02-10,34.301,34.301,34.301,34.301 2004-02-11,33.56,33.56,33.56,33.56 2004-02-12,34.927,34.927,34.927,34.927 2004-02-13,35.002,35.002,35.002,35.002 2004-02-16,34.906,34.906,34.906,34.906 2004-02-17,35.428,35.428,35.428,35.428 2004-02-18,36.374,36.374,36.374,36.374 2004-02-19,35.363,35.363,35.363,35.363 2004-02-20,35.316,35.316,35.316,35.316 2004-02-23,34.634,34.634,34.634,34.634 2004-02-24,34.872,34.872,34.872,34.872 2004-02-25,36.108,36.108,36.108,36.108 2004-02-26,33.923,33.923,33.923,33.923 2004-02-27,33.981,33.981,33.981,33.981 2004-03-01,35.909,35.909,35.909,35.909 2004-03-02,36.625,36.625,36.625,36.625 2004-03-03,35.308,35.308,35.308,35.308 2004-03-04,36.393,36.393,36.393,36.393 2004-03-05,36.309,36.309,36.309,36.309 2004-03-08,37.006,37.006,37.006,37.006 2004-03-09,36.89,36.89,36.89,36.89 2004-03-10,38.23,38.23,38.23,38.23 2004-03-11,37.859,37.859,37.859,37.859 2004-03-12,38.471,38.471,38.471,38.471 2004-03-15,37.883,37.883,37.883,37.883 2004-03-16,38.178,38.178,38.178,38.178 2004-03-17,38.205,38.205,38.205,38.205 2004-03-18,38.613,38.613,38.613,38.613 2004-03-19,39.612,39.612,39.612,39.612 2004-03-22,40.778,40.778,40.778,40.778 2004-03-23,40.201,40.201,40.201,40.201 2004-03-24,40.934,40.934,40.934,40.934 2004-03-25,40.191,40.191,40.191,40.191 2004-03-26,39.947,39.947,39.947,39.947 2004-03-29,40.92,40.92,40.92,40.92 2004-03-30,40.584,40.584,40.584,40.584 2004-03-31,41.768,41.768,41.768,41.768 2004-04-01,42.419,42.419,42.419,42.419 2004-04-02,44.209,44.209,44.209,44.209 2004-04-05,43.769,43.769,43.769,43.769 2004-04-06,43.423,43.423,43.423,43.423 2004-04-07,43.493,43.493,43.493,43.493 2004-04-08,43.061,43.061,43.061,43.061 2004-04-09,43.077,43.077,43.077,43.077 2004-04-13,41.687,41.687,41.687,41.687 2004-04-14,38.165,38.165,38.165,38.165 2004-04-15,36.536,36.536,36.536,36.536 2004-04-16,37.952,37.952,37.952,37.952 2004-04-19,38.816,38.816,38.816,38.816 2004-04-20,37.541,37.541,37.541,37.541 2004-04-21,34.218,34.218,34.218,34.218 2004-04-22,32.702,32.702,32.702,32.702 2004-04-23,32.985,32.985,32.985,32.985 2004-04-26,33.212,33.212,33.212,33.212 2004-04-27,33.477,33.477,33.477,33.477 2004-04-28,33.203,33.203,33.203,33.203 2004-04-29,29.708,29.708,29.708,29.708 2004-04-30,31.715,31.715,31.715,31.715 2004-05-04,32.518,32.518,32.518,32.518 2004-05-05,32.472,32.472,32.472,32.472 2004-05-06,32.138,32.138,32.138,32.138 2004-05-07,30.917,30.917,30.917,30.917 2004-05-10,29.294,29.294,29.294,29.294 2004-05-11,30.229,30.229,30.229,30.229 2004-05-12,30.361,30.361,30.361,30.361 2004-05-13,29.565,29.565,29.565,29.565 2004-05-14,29.64,29.64,29.64,29.64 2004-05-17,30.96,30.96,30.96,30.96 2004-05-18,30.597,30.597,30.597,30.597 2004-05-19,30.495,30.495,30.495,30.495 2004-05-20,31.139,31.139,31.139,31.139 2004-05-21,31.238,31.238,31.238,31.238 2004-05-24,31.055,31.055,31.055,31.055 2004-05-25,31.069,31.069,31.069,31.069 2004-05-26,31.038,31.038,31.038,31.038 2004-05-27,31.03,31.03,31.03,31.03 2004-05-28,32.857,32.857,32.857,32.857 2004-05-31,32.871,32.871,32.871,32.871 2004-06-01,32.849,32.849,32.849,32.849 2004-06-02,32.201,32.201,32.201,32.201 2004-06-03,32.223,32.223,32.223,32.223 2004-06-04,30.649,30.649,30.649,30.649 2004-06-07,31.251,31.251,31.251,31.251 2004-06-08,31.408,31.408,31.408,31.408 2004-06-09,30.558,30.558,30.558,30.558 2004-06-11,30.286,30.286,30.286,30.286 2004-06-14,30.128,30.128,30.128,30.128 2004-06-15,30.125,30.125,30.125,30.125 2004-06-16,30.062,30.062,30.062,30.062 2004-06-17,30.608,30.608,30.608,30.608 2004-06-18,31.682,31.682,31.682,31.682 2004-06-21,31.619,31.619,31.619,31.619 2004-06-22,31.642,31.642,31.642,31.642 2004-06-23,31.27,31.27,31.27,31.27 2004-06-24,31.288,31.288,31.288,31.288 2004-06-25,30.614,30.614,30.614,30.614 2004-06-28,32.861,32.861,32.861,32.861 2004-06-29,31.36,31.36,31.36,31.36 2004-06-30,31.451,31.451,31.451,31.451 2004-07-01,31.241,31.241,31.241,31.241 2004-07-02,31.353,31.353,31.353,31.353 2004-07-05,32.125,32.125,32.125,32.125 2004-07-06,32.086,32.086,32.086,32.086 2004-07-07,32.113,32.113,32.113,32.113 2004-07-08,32.977,32.977,32.977,32.977 2004-07-09,34.576,34.576,34.576,34.576 2004-07-12,34.56,34.56,34.56,34.56 2004-07-13,33.912,33.912,33.912,33.912 2004-07-14,34.12,34.12,34.12,34.12 2004-07-15,34.776,34.776,34.776,34.776 2004-07-16,34.765,34.765,34.765,34.765 2004-07-19,35.649,35.649,35.649,35.649 2004-07-20,34.965,34.965,34.965,34.965 2004-07-21,34.38,34.38,34.38,34.38 2004-07-22,33.835,33.835,33.835,33.835 2004-07-23,33.565,33.565,33.565,33.565 2004-07-26,33.494,33.494,33.494,33.494 2004-07-27,33.128,33.128,33.128,33.128 2004-07-28,32.924,32.924,32.924,32.924 2004-07-29,32.919,32.919,32.919,32.919 2004-07-30,34.155,34.155,34.155,34.155 2004-08-02,35.35,35.35,35.35,35.35 2004-08-03,34.593,34.593,34.593,34.593 2004-08-04,34.599,34.599,34.599,34.599 2004-08-05,35.274,35.274,35.274,35.274 2004-08-06,35.499,35.499,35.499,35.499 2004-08-09,35.56,35.56,35.56,35.56 2004-08-10,35.419,35.419,35.419,35.419 2004-08-11,35.104,35.104,35.104,35.104 2004-08-12,34.913,34.913,34.913,34.913 2004-08-13,34.476,34.476,34.476,34.476 2004-08-16,35.518,35.518,35.518,35.518 2004-08-17,35.642,35.642,35.642,35.642 2004-08-18,35.718,35.718,35.718,35.718 2004-08-19,36.269,36.269,36.269,36.269 2004-08-20,36.131,36.131,36.131,36.131 2004-08-23,35.913,35.913,35.913,35.913 2004-08-24,35.922,35.922,35.922,35.922 2004-08-25,34.904,34.904,34.904,34.904 2004-08-26,35.076,35.076,35.076,35.076 2004-08-27,35.558,35.558,35.558,35.558 2004-08-30,35.59,35.59,35.59,35.59 2004-08-31,35.827,35.827,35.827,35.827 2004-09-01,35.779,35.779,35.779,35.779 2004-09-02,35.976,35.976,35.976,35.976 2004-09-03,35.706,35.706,35.706,35.706 2004-09-06,34.789,34.789,34.789,34.789 2004-09-07,34.697,34.697,34.697,34.697 2004-09-08,32.862,32.862,32.862,32.862 2004-09-09,32.589,32.589,32.589,32.589 2004-09-10,32.937,32.937,32.937,32.937 2004-09-13,32.704,32.704,32.704,32.704 2004-09-14,32.465,32.465,32.465,32.465 2004-09-15,32.829,32.829,32.829,32.829 2004-09-16,33.323,33.323,33.323,33.323 2004-09-17,33.28,33.28,33.28,33.28 2004-09-20,33.012,33.012,33.012,33.012 2004-09-21,33.431,33.431,33.431,33.431 2004-09-22,33.526,33.526,33.526,33.526 2004-09-23,33.981,33.981,33.981,33.981 2004-09-24,34.013,34.013,34.013,34.013 2004-09-27,34.02,34.02,34.02,34.02 2004-09-28,35.063,35.063,35.063,35.063 2004-09-29,34.737,34.737,34.737,34.737 2004-09-30,35.484,35.484,35.484,35.484 2004-10-01,36.397,36.397,36.397,36.397 2004-10-04,36.377,36.377,36.377,36.377 2004-10-05,35.843,35.843,35.843,35.843 2004-10-06,35.88,35.88,35.88,35.88 2004-10-07,35.79,35.79,35.79,35.79 2004-10-08,37.987,37.987,37.987,37.987 2004-10-11,38.454,38.454,38.454,38.454 2004-10-12,37.398,37.398,37.398,37.398 2004-10-13,36.026,36.026,36.026,36.026 2004-10-14,37.111,37.111,37.111,37.111 2004-10-15,37.442,37.442,37.442,37.442 2004-10-18,37.337,37.337,37.337,37.337 2004-10-19,37.321,37.321,37.321,37.321 2004-10-20,38.396,38.396,38.396,38.396 2004-10-21,38.979,38.979,38.979,38.979 2004-10-22,38.672,38.672,38.672,38.672 2004-10-25,38.87,38.87,38.87,38.87 2004-10-26,38.629,38.629,38.629,38.629 2004-10-27,38.079,38.079,38.079,38.079 2004-10-28,37.908,37.908,37.908,37.908 2004-10-29,38.608,38.608,38.608,38.608 2004-11-02,37.101,37.101,37.101,37.101 2004-11-03,37.881,37.881,37.881,37.881 2004-11-04,38.938,38.938,38.938,38.938 2004-11-05,39.509,39.509,39.509,39.509 2004-11-08,39.585,39.585,39.585,39.585 2004-11-09,39.817,39.817,39.817,39.817 2004-11-10,39.162,39.162,39.162,39.162 2004-11-12,40.311,40.311,40.311,40.311 2004-11-15,39.956,39.956,39.956,39.956 2004-11-16,39.956,39.956,39.956,39.956 2004-11-17,40.457,40.457,40.457,40.457 2004-11-18,39.82,39.82,39.82,39.82 2004-11-19,40.148,40.148,40.148,40.148 2004-11-22,40.103,40.103,40.103,40.103 2004-11-23,39.864,39.864,39.864,39.864 2004-11-24,40.19,40.19,40.19,40.19 2004-11-25,40.611,40.611,40.611,40.611 2004-11-26,40.691,40.691,40.691,40.691 2004-11-29,41.209,41.209,41.209,41.209 2004-11-30,40.905,40.905,40.905,40.905 2004-12-01,42.588,42.588,42.588,42.588 2004-12-02,41.711,41.711,41.711,41.711 2004-12-03,42.323,42.323,42.323,42.323 2004-12-06,41.932,41.932,41.932,41.932 2004-12-07,41.532,41.532,41.532,41.532 2004-12-08,37.646,37.646,37.646,37.646 2004-12-09,35.837,35.837,35.837,35.837 2004-12-10,35.421,35.421,35.421,35.421 2004-12-13,36.014,36.014,36.014,36.014 2004-12-14,35.563,35.563,35.563,35.563 2004-12-15,36.257,36.257,36.257,36.257 2004-12-16,35.357,35.357,35.357,35.357 2004-12-17,35.785,35.785,35.785,35.785 2004-12-20,36.22,36.22,36.22,36.22 2004-12-21,36.433,36.433,36.433,36.433 2004-12-22,35.955,35.955,35.955,35.955 2004-12-23,36.358,36.358,36.358,36.358 2004-12-24,36.512,36.512,36.512,36.512 2004-12-27,36.879,36.879,36.879,36.879 2004-12-28,37.191,37.191,37.191,37.191 2004-12-29,35.904,35.904,35.904,35.904 2004-12-30,35.997,35.997,35.997,35.997 2004-12-31,36.042,36.042,36.042,36.042 2005-01-03,34.254,34.254,34.254,34.254 2005-01-04,33.925,33.925,33.925,33.925 2005-01-05,34.373,34.373,34.373,34.373 2005-01-06,34.028,34.028,34.028,34.028 2005-01-07,33.985,33.985,33.985,33.985 2005-01-10,34.033,34.033,34.033,34.033 2005-01-11,34.954,34.954,34.954,34.954 2005-01-12,35.613,35.613,35.613,35.613 2005-01-13,35.527,35.527,35.527,35.527 2005-01-14,34.941,34.941,34.941,34.941 2005-01-17,34.977,34.977,34.977,34.977 2005-01-18,35.145,35.145,35.145,35.145 2005-01-19,34.943,34.943,34.943,34.943 2005-01-20,34.673,34.673,34.673,34.673 2005-01-21,36.018,36.018,36.018,36.018 2005-01-24,36.274,36.274,36.274,36.274 2005-01-25,35.47,35.47,35.47,35.47 2005-01-26,35.965,35.965,35.965,35.965 2005-01-27,35.999,35.999,35.999,35.999 2005-01-28,35.845,35.845,35.845,35.845 2005-01-31,35.651,35.651,35.651,35.651 2005-02-01,35.526,35.526,35.526,35.526 2005-02-02,35.651,35.651,35.651,35.651 2005-02-03,35.248,35.248,35.248,35.248 2005-02-04,35.056,35.056,35.056,35.056 2005-02-07,34.547,34.547,34.547,34.547 2005-02-08,34.559,34.559,34.559,34.559 2005-02-09,34.807,34.807,34.807,34.807 2005-02-10,36.76,36.76,36.76,36.76 2005-02-11,38.037,38.037,38.037,38.037 2005-02-14,38.749,38.749,38.749,38.749 2005-02-15,38.665,38.665,38.665,38.665 2005-02-16,38.319,38.319,38.319,38.319 2005-02-17,38.873,38.873,38.873,38.873 2005-02-18,39.184,39.184,39.184,39.184 2005-02-21,39.134,39.134,39.134,39.134 2005-02-22,39.772,39.772,39.772,39.772 2005-02-23,39.352,39.352,39.352,39.352 2005-02-24,39.086,39.086,39.086,39.086 2005-02-25,38.531,38.531,38.531,38.531 2005-02-28,38.823,38.823,38.823,38.823 2005-03-01,38.101,38.101,38.101,38.101 2005-03-02,38.599,38.599,38.599,38.599 2005-03-03,38.123,38.123,38.123,38.123 2005-03-04,38.788,38.788,38.788,38.788 2005-03-07,38.905,38.905,38.905,38.905 2005-03-08,39.583,39.583,39.583,39.583 2005-03-09,40.182,40.182,40.182,40.182 2005-03-10,39.486,39.486,39.486,39.486 2005-03-11,39.807,39.807,39.807,39.807 2005-03-14,38.882,38.882,38.882,38.882 2005-03-15,38.855,38.855,38.855,38.855 2005-03-16,39.077,39.077,39.077,39.077 2005-03-17,38.795,38.795,38.795,38.795 2005-03-18,38.847,38.847,38.847,38.847 2005-03-21,37.388,37.388,37.388,37.388 2005-03-22,37.21,37.21,37.21,37.21 2005-03-23,36.664,36.664,36.664,36.664 2005-03-24,36.558,36.558,36.558,36.558 2005-03-25,36.418,36.418,36.418,36.418 2005-03-29,36.837,36.837,36.837,36.837 2005-03-30,37.684,37.684,37.684,37.684 2005-03-31,37.741,37.741,37.741,37.741 2005-04-01,37.795,37.795,37.795,37.795 2005-04-04,36.967,36.967,36.967,36.967 2005-04-05,37.054,37.054,37.054,37.054 2005-04-06,37.383,37.383,37.383,37.383 2005-04-07,37.288,37.288,37.288,37.288 2005-04-11,37.882,37.882,37.882,37.882 2005-04-12,37.644,37.644,37.644,37.644 2005-04-13,37.803,37.803,37.803,37.803 2005-04-14,36.942,36.942,36.942,36.942 2005-04-15,36.791,36.791,36.791,36.791 2005-04-18,36.676,36.676,36.676,36.676 2005-04-19,38.143,38.143,38.143,38.143 2005-04-20,37.711,37.711,37.711,37.711 2005-04-21,35.988,35.988,35.988,35.988 2005-04-22,36.387,36.387,36.387,36.387 2005-04-25,36.319,36.319,36.319,36.319 2005-04-26,36.297,36.297,36.297,36.297 2005-04-27,35.615,35.615,35.615,35.615 2005-04-28,34.645,34.645,34.645,34.645 2005-04-29,34.532,34.532,34.532,34.532 2005-05-02,34.222,34.222,34.222,34.222 2005-05-04,34.858,34.858,34.858,34.858 2005-05-05,35.165,35.165,35.165,35.165 2005-05-06,34.847,34.847,34.847,34.847 2005-05-09,35.49,35.49,35.49,35.49 2005-05-10,35.553,35.553,35.553,35.553 2005-05-11,35.466,35.466,35.466,35.466 2005-05-12,34.971,34.971,34.971,34.971 2005-05-13,34.784,34.784,34.784,34.784 2005-05-16,34.946,34.946,34.946,34.946 2005-05-17,35.378,35.378,35.378,35.378 2005-05-18,36.119,36.119,36.119,36.119 2005-05-19,35.595,35.595,35.595,35.595 2005-05-20,34.913,34.913,34.913,34.913 2005-05-23,35.071,35.071,35.071,35.071 2005-05-24,35.294,35.294,35.294,35.294 2005-05-25,35.882,35.882,35.882,35.882 2005-05-27,36.649,36.649,36.649,36.649 2005-05-30,36.269,36.269,36.269,36.269 2005-05-31,37.679,37.679,37.679,37.679 2005-06-01,38.005,38.005,38.005,38.005 2005-06-02,38.041,38.041,38.041,38.041 2005-06-03,37.714,37.714,37.714,37.714 2005-06-06,38.039,38.039,38.039,38.039 2005-06-07,37.436,37.436,37.436,37.436 2005-06-08,37.487,37.487,37.487,37.487 2005-06-09,36.629,36.629,36.629,36.629 2005-06-10,36.726,36.726,36.726,36.726 2005-06-13,36.482,36.482,36.482,36.482 2005-06-14,36.326,36.326,36.326,36.326 2005-06-15,36.584,36.584,36.584,36.584 2005-06-16,36.955,36.955,36.955,36.955 2005-06-17,36.695,36.695,36.695,36.695 2005-06-20,36.649,36.649,36.649,36.649 2005-06-21,36.494,36.494,36.494,36.494 2005-06-22,36.264,36.264,36.264,36.264 2005-06-23,36.606,36.606,36.606,36.606 2005-06-24,36.535,36.535,36.535,36.535 2005-06-27,36.309,36.309,36.309,36.309 2005-06-28,35.626,35.626,35.626,35.626 2005-06-29,35.412,35.412,35.412,35.412 2005-06-30,35.355,35.355,35.355,35.355 2005-07-01,34.457,34.457,34.457,34.457 2005-07-04,34.678,34.678,34.678,34.678 2005-07-05,34.294,34.294,34.294,34.294 2005-07-06,34.77,34.77,34.77,34.77 2005-07-07,34.914,34.914,34.914,34.914 2005-07-08,35.029,35.029,35.029,35.029 2005-07-11,35.446,35.446,35.446,35.446 2005-07-12,35.31,35.31,35.31,35.31 2005-07-13,35.411,35.411,35.411,35.411 2005-07-14,34.883,34.883,34.883,34.883 2005-07-15,34.88,34.88,34.88,34.88 2005-07-18,35.029,35.029,35.029,35.029 2005-07-19,34.852,34.852,34.852,34.852 2005-07-20,35.274,35.274,35.274,35.274 2005-07-21,35.527,35.527,35.527,35.527 2005-07-22,35.404,35.404,35.404,35.404 2005-07-25,35.617,35.617,35.617,35.617 2005-07-26,34.966,34.966,34.966,34.966 2005-07-27,35.149,35.149,35.149,35.149 2005-07-28,36.004,36.004,36.004,36.004 2005-07-29,36.197,36.197,36.197,36.197 2005-08-01,36.426,36.426,36.426,36.426 2005-08-02,36.18,36.18,36.18,36.18 2005-08-03,36.444,36.444,36.444,36.444 2005-08-04,36.13,36.13,36.13,36.13 2005-08-05,35.654,35.654,35.654,35.654 2005-08-08,34.806,34.806,34.806,34.806 2005-08-09,34.676,34.676,34.676,34.676 2005-08-10,35.108,35.108,35.108,35.108 2005-08-11,35.776,35.776,35.776,35.776 2005-08-12,35.076,35.076,35.076,35.076 2005-08-16,34.926,34.926,34.926,34.926 2005-08-17,34.649,34.649,34.649,34.649 2005-08-18,34.804,34.804,34.804,34.804 2005-08-19,34.944,34.944,34.944,34.944 2005-08-22,35.096,35.096,35.096,35.096 2005-08-23,34.637,34.637,34.637,34.637 2005-08-24,34.311,34.311,34.311,34.311 2005-08-25,33.836,33.836,33.836,33.836 2005-08-26,33.373,33.373,33.373,33.373 2005-08-29,33.572,33.572,33.572,33.572 2005-08-30,33.378,33.378,33.378,33.378 2005-08-31,33.863,33.863,33.863,33.863 2005-09-01,34.656,34.656,34.656,34.656 2005-09-02,34.949,34.949,34.949,34.949 2005-09-05,35.233,35.233,35.233,35.233 2005-09-06,35.071,35.071,35.071,35.071 2005-09-07,35.202,35.202,35.202,35.202 2005-09-08,34.726,34.726,34.726,34.726 2005-09-09,35.202,35.202,35.202,35.202 2005-09-12,34.995,34.995,34.995,34.995 2005-09-13,34.835,34.835,34.835,34.835 2005-09-14,34.917,34.917,34.917,34.917 2005-09-15,35.126,35.126,35.126,35.126 2005-09-16,36.166,36.166,36.166,36.166 2005-09-19,36.625,36.625,36.625,36.625 2005-09-20,36.612,36.612,36.612,36.612 2005-09-21,36.857,36.857,36.857,36.857 2005-09-22,36.941,36.941,36.941,36.941 2005-09-23,36.504,36.504,36.504,36.504 2005-09-26,36.698,36.698,36.698,36.698 2005-09-27,36.483,36.483,36.483,36.483 2005-09-28,36.893,36.893,36.893,36.893 2005-09-29,37.683,37.683,37.683,37.683 2005-09-30,37.621,37.621,37.621,37.621 2005-10-03,37.376,37.376,37.376,37.376 2005-10-04,37.353,37.353,37.353,37.353 2005-10-05,37.636,37.636,37.636,37.636 2005-10-06,38.139,38.139,38.139,38.139 2005-10-07,39.017,39.017,39.017,39.017 2005-10-10,39.356,39.356,39.356,39.356 2005-10-11,39.288,39.288,39.288,39.288 2005-10-12,39.087,39.087,39.087,39.087 2005-10-13,38.463,38.463,38.463,38.463 2005-10-14,39.073,39.073,39.073,39.073 2005-10-17,39.062,39.062,39.062,39.062 2005-10-18,38.965,38.965,38.965,38.965 2005-10-19,38.144,38.144,38.144,38.144 2005-10-20,38.243,38.243,38.243,38.243 2005-10-21,38.594,38.594,38.594,38.594 2005-10-24,38.629,38.629,38.629,38.629 2005-10-25,39.141,39.141,39.141,39.141 2005-10-26,39.384,39.384,39.384,39.384 2005-10-27,39.16,39.16,39.16,39.16 2005-10-28,39.053,39.053,39.053,39.053 2005-10-31,37.914,37.914,37.914,37.914 2005-11-02,37.962,37.962,37.962,37.962 2005-11-03,38.184,38.184,38.184,38.184 2005-11-04,37.875,37.875,37.875,37.875 2005-11-07,38.095,38.095,38.095,38.095 2005-11-08,38.112,38.112,38.112,38.112 2005-11-09,38.375,38.375,38.375,38.375 2005-11-10,38.604,38.604,38.604,38.604 2005-11-14,38.994,38.994,38.994,38.994 2005-11-15,38.969,38.969,38.969,38.969 2005-11-16,40.119,40.119,40.119,40.119 2005-11-17,40.469,40.469,40.469,40.469 2005-11-18,40.312,40.312,40.312,40.312 2005-11-21,40.529,40.529,40.529,40.529 2005-11-22,40.711,40.711,40.711,40.711 2005-11-23,40.563,40.563,40.563,40.563 2005-11-24,40.728,40.728,40.728,40.728 2005-11-25,41.094,41.094,41.094,41.094 2005-11-28,42.009,42.009,42.009,42.009 2005-11-29,41.795,41.795,41.795,41.795 2005-11-30,41.633,41.633,41.633,41.633 2005-12-01,42.789,42.789,42.789,42.789 2005-12-02,42.983,42.983,42.983,42.983 2005-12-05,43.339,43.339,43.339,43.339 2005-12-06,43.56,43.56,43.56,43.56 2005-12-07,44.044,44.044,44.044,44.044 2005-12-08,44.638,44.638,44.638,44.638 2005-12-09,45.221,45.221,45.221,45.221 2005-12-12,44.118,44.118,44.118,44.118 2005-12-13,42.653,42.653,42.653,42.653 2005-12-14,42.081,42.081,42.081,42.081 2005-12-15,42.982,42.982,42.982,42.982 2005-12-16,42.902,42.902,42.902,42.902 2005-12-19,43.111,43.111,43.111,43.111 2005-12-20,41.917,41.917,41.917,41.917 2005-12-21,42.03,42.03,42.03,42.03 2005-12-22,42.605,42.605,42.605,42.605 2005-12-23,42.86,42.86,42.86,42.86 2005-12-27,43.855,43.855,43.855,43.855 2005-12-28,44.724,44.724,44.724,44.724 2005-12-29,44.388,44.388,44.388,44.388 2005-12-30,44.493,44.493,44.493,44.493 2006-01-02,44.506,44.506,44.506,44.506 2006-01-03,45.82,45.82,45.82,45.82 2006-01-04,45.792,45.792,45.792,45.792 2006-01-05,44.36,44.36,44.36,44.36 2006-01-06,46.02,46.02,46.02,46.02 2006-01-09,46.827,46.827,46.827,46.827 2006-01-10,45.22,45.22,45.22,45.22 2006-01-11,45.932,45.932,45.932,45.932 2006-01-12,45.576,45.576,45.576,45.576 2006-01-13,46.059,46.059,46.059,46.059 2006-01-16,46.822,46.822,46.822,46.822 2006-01-17,45.882,45.882,45.882,45.882 2006-01-18,45.237,45.237,45.237,45.237 2006-01-19,46.631,46.631,46.631,46.631 2006-01-20,44.996,44.996,44.996,44.996 2006-01-23,45.547,45.547,45.547,45.547 2006-01-24,46.599,46.599,46.599,46.599 2006-01-25,47.962,47.962,47.962,47.962 2006-01-26,48.409,48.409,48.409,48.409 2006-01-27,48.486,48.486,48.486,48.486 2006-01-30,49.37,49.37,49.37,49.37 2006-01-31,49.751,49.751,49.751,49.751 2006-02-01,49.377,49.377,49.377,49.377 2006-02-02,49.804,49.804,49.804,49.804 2006-02-03,49.173,49.173,49.173,49.173 2006-02-06,49.215,49.215,49.215,49.215 2006-02-07,47.439,47.439,47.439,47.439 2006-02-08,47.532,47.532,47.532,47.532 2006-02-09,48.942,48.942,48.942,48.942 2006-02-10,47.262,47.262,47.262,47.262 2006-02-13,45.829,45.829,45.829,45.829 2006-02-14,47.028,47.028,47.028,47.028 2006-02-15,46.495,46.495,46.495,46.495 2006-02-16,47.292,47.292,47.292,47.292 2006-02-17,47.448,47.448,47.448,47.448 2006-02-20,47.97,47.97,47.97,47.97 2006-02-21,48.3,48.3,48.3,48.3 2006-02-22,48.513,48.513,48.513,48.513 2006-02-23,48.111,48.111,48.111,48.111 2006-02-24,49.226,49.226,49.226,49.226 2006-02-27,48.76,48.76,48.76,48.76 2006-02-28,49.228,49.228,49.228,49.228 2006-03-01,49.393,49.393,49.393,49.393 2006-03-02,51.461,51.461,51.461,51.461 2006-03-03,51.695,51.695,51.695,51.695 2006-03-06,50.776,50.776,50.776,50.776 2006-03-07,50.89,50.89,50.89,50.89 2006-03-08,49.648,49.648,49.648,49.648 2006-03-09,50.386,50.386,50.386,50.386 2006-03-10,50.236,50.236,50.236,50.236 2006-03-13,51.239,51.239,51.239,51.239 2006-03-14,51.675,51.675,51.675,51.675 2006-03-15,52.208,52.208,52.208,52.208 2006-03-16,52.182,52.182,52.182,52.182 2006-03-17,52.341,52.341,52.341,52.341 2006-03-20,52.312,52.312,52.312,52.312 2006-03-21,53.23,53.23,53.23,53.23 2006-03-22,52.967,52.967,52.967,52.967 2006-03-23,53.874,53.874,53.874,53.874 2006-03-24,54.26,54.26,54.26,54.26 2006-03-27,55.048,55.048,55.048,55.048 2006-03-28,54.787,54.787,54.787,54.787 2006-03-29,55.992,55.992,55.992,55.992 2006-03-30,58.46,58.46,58.46,58.46 2006-03-31,57.947,57.947,57.947,57.947 2006-04-03,59.417,59.417,59.417,59.417 2006-04-04,59.267,59.267,59.267,59.267 2006-04-05,59.2,59.2,59.2,59.2 2006-04-06,61.112,61.112,61.112,61.112 2006-04-07,61.066,61.066,61.066,61.066 2006-04-10,63.526,63.526,63.526,63.526 2006-04-11,63.816,63.816,63.816,63.816 2006-04-12,64.338,64.338,64.338,64.338 2006-04-13,65.146,65.146,65.146,65.146 2006-04-14,65.15,65.15,65.15,65.15 2006-04-18,70.184,70.184,70.184,70.184 2006-04-19,73.692,73.692,73.692,73.692 2006-04-20,63.491,63.491,63.491,63.491 2006-04-21,65.481,65.481,65.481,65.481 2006-04-24,58.971,58.971,58.971,58.971 2006-04-25,63.598,63.598,63.598,63.598 2006-04-26,64.819,64.819,64.819,64.819 2006-04-27,63.45,63.45,63.45,63.45 2006-04-28,68.012,68.012,68.012,68.012 2006-05-02,70.798,70.798,70.798,70.798 2006-05-04,69.009,69.009,69.009,69.009 2006-05-05,70.261,70.261,70.261,70.261 2006-05-08,69.136,69.136,69.136,69.136 2006-05-09,72.174,72.174,72.174,72.174 2006-05-10,71.51,71.51,71.51,71.51 2006-05-11,74.886,74.886,74.886,74.886 2006-05-12,71.87,71.87,71.87,71.87 2006-05-15,66.607,66.607,66.607,66.607 2006-05-16,68.789,68.789,68.789,68.789 2006-05-17,66.217,66.217,66.217,66.217 2006-05-18,63.474,63.474,63.474,63.474 2006-05-19,62.725,62.725,62.725,62.725 2006-05-22,62.398,62.398,62.398,62.398 2006-05-23,66.379,66.379,66.379,66.379 2006-05-24,62.712,62.712,62.712,62.712 2006-05-25,63.376,63.376,63.376,63.376 2006-05-26,63.903,63.903,63.903,63.903 2006-05-29,63.995,63.995,63.995,63.995 2006-05-30,65.862,65.862,65.862,65.862 2006-05-31,62.964,62.964,62.964,62.964 2006-06-01,60.177,60.177,60.177,60.177 2006-06-02,60.922,60.922,60.922,60.922 2006-06-05,61.786,61.786,61.786,61.786 2006-06-06,59.283,59.283,59.283,59.283 2006-06-07,59.385,59.385,59.385,59.385 2006-06-08,55.562,55.562,55.562,55.562 2006-06-09,56.391,56.391,56.391,56.391 2006-06-12,55.467,55.467,55.467,55.467 2006-06-13,47.928,47.928,47.928,47.928 2006-06-14,48.177,48.177,48.177,48.177 2006-06-16,51.408,51.408,51.408,51.408 2006-06-19,50.076,50.076,50.076,50.076 2006-06-20,51.316,51.316,51.316,51.316 2006-06-21,52.549,52.549,52.549,52.549 2006-06-22,51.165,51.165,51.165,51.165 2006-06-23,51.611,51.611,51.611,51.611 2006-06-26,51.592,51.592,51.592,51.592 2006-06-27,51.586,51.586,51.586,51.586 2006-06-28,51.259,51.259,51.259,51.259 2006-06-29,52.177,52.177,52.177,52.177 2006-06-30,55.201,55.201,55.201,55.201 2006-07-03,56.577,56.577,56.577,56.577 2006-07-04,56.447,56.447,56.447,56.447 2006-07-05,57.465,57.465,57.465,57.465 2006-07-06,58.244,58.244,58.244,58.244 2006-07-07,57.245,57.245,57.245,57.245 2006-07-10,54.946,54.946,54.946,54.946 2006-07-11,57.73,57.73,57.73,57.73 2006-07-12,57.702,57.702,57.702,57.702 2006-07-13,57.59,57.59,57.59,57.59 2006-07-14,57.655,57.655,57.655,57.655 2006-07-17,55.781,55.781,55.781,55.781 2006-07-18,52.37,52.37,52.37,52.37 2006-07-19,55.681,55.681,55.681,55.681 2006-07-20,55.457,55.457,55.457,55.457 2006-07-21,54.201,54.201,54.201,54.201 2006-07-24,54.369,54.369,54.369,54.369 2006-07-25,54.717,54.717,54.717,54.717 2006-07-26,55.479,55.479,55.479,55.479 2006-07-27,57.08,57.08,57.08,57.08 2006-07-28,57.124,57.124,57.124,57.124 2006-07-31,57.065,57.065,57.065,57.065 2006-08-01,58.958,58.958,58.958,58.958 2006-08-02,61.597,61.597,61.597,61.597 2006-08-03,60.56,60.56,60.56,60.56 2006-08-04,62.386,62.386,62.386,62.386 2006-08-07,60.832,60.832,60.832,60.832 2006-08-08,60.822,60.822,60.822,60.822 2006-08-09,62.515,62.515,62.515,62.515 2006-08-10,60.5,60.5,60.5,60.5 2006-08-11,59.827,59.827,59.827,59.827 2006-08-14,60.626,60.626,60.626,60.626 2006-08-16,61.529,61.529,61.529,61.529 2006-08-17,59.94,59.94,59.94,59.94 2006-08-18,60.197,60.197,60.197,60.197 2006-08-21,61.738,61.738,61.738,61.738 2006-08-22,61.398,61.398,61.398,61.398 2006-08-23,62.537,62.537,62.537,62.537 2006-08-24,61.624,61.624,61.624,61.624 2006-08-25,62.446,62.446,62.446,62.446 2006-08-28,60.187,60.187,60.187,60.187 2006-08-29,60.999,60.999,60.999,60.999 2006-08-30,62.652,62.652,62.652,62.652 2006-08-31,64.301,64.301,64.301,64.301 2006-09-01,64.763,64.763,64.763,64.763 2006-09-04,64.989,64.989,64.989,64.989 2006-09-05,65.271,65.271,65.271,65.271 2006-09-06,65.634,65.634,65.634,65.634 2006-09-07,63.213,63.213,63.213,63.213 2006-09-08,60.978,60.978,60.978,60.978 2006-09-11,55.703,55.703,55.703,55.703 2006-09-12,55.191,55.191,55.191,55.191 2006-09-13,55.588,55.588,55.588,55.588 2006-09-14,53.878,53.878,53.878,53.878 2006-09-15,54.11,54.11,54.11,54.11 2006-09-18,55.984,55.984,55.984,55.984 2006-09-19,54.212,54.212,54.212,54.212 2006-09-20,55.399,55.399,55.399,55.399 2006-09-21,56.04,56.04,56.04,56.04 2006-09-22,55.84,55.84,55.84,55.84 2006-09-25,56.245,56.245,56.245,56.245 2006-09-26,57.1,57.1,57.1,57.1 2006-09-27,58.322,58.322,58.322,58.322 2006-09-28,58.311,58.311,58.311,58.311 2006-09-29,57.558,57.558,57.558,57.558 2006-10-02,57.944,57.944,57.944,57.944 2006-10-03,54.556,54.556,54.556,54.556 2006-10-04,54.104,54.104,54.104,54.104 2006-10-05,55.438,55.438,55.438,55.438 2006-10-06,55.866,55.866,55.866,55.866 2006-10-09,57.036,57.036,57.036,57.036 2006-10-10,56.285,56.285,56.285,56.285 2006-10-11,56.447,56.447,56.447,56.447 2006-10-12,56.746,56.746,56.746,56.746 2006-10-13,58.434,58.434,58.434,58.434 2006-10-16,59.267,59.267,59.267,59.267 2006-10-17,58.944,58.944,58.944,58.944 2006-10-18,59.007,59.007,59.007,59.007 2006-10-19,60.764,60.764,60.764,60.764 2006-10-20,60.025,60.025,60.025,60.025 2006-10-23,58.597,58.597,58.597,58.597 2006-10-24,59.336,59.336,59.336,59.336 2006-10-25,59.576,59.576,59.576,59.576 2006-10-26,61.156,61.156,61.156,61.156 2006-10-27,60.534,60.534,60.534,60.534 2006-10-30,61.025,61.025,61.025,61.025 2006-10-31,61.625,61.625,61.625,61.625 2006-11-02,63.385,63.385,63.385,63.385 2006-11-03,63.471,63.471,63.471,63.471 2006-11-06,63.95,63.95,63.95,63.95 2006-11-07,63.551,63.551,63.551,63.551 2006-11-08,62.528,62.528,62.528,62.528 2006-11-09,65.521,65.521,65.521,65.521 2006-11-10,65.483,65.483,65.483,65.483 2006-11-13,64.721,64.721,64.721,64.721 2006-11-14,64.636,64.636,64.636,64.636 2006-11-15,64.912,64.912,64.912,64.912 2006-11-16,64.912,64.912,64.912,64.912 2006-11-17,64.147,64.147,64.147,64.147 2006-11-20,63.824,63.824,63.824,63.824 2006-11-21,65.689,65.689,65.689,65.689 2006-11-22,65.558,65.558,65.558,65.558 2006-11-23,65.819,65.819,65.819,65.819 2006-11-24,67.658,67.658,67.658,67.658 2006-11-27,67.93,67.93,67.93,67.93 2006-11-28,68.712,68.712,68.712,68.712 2006-11-29,68.075,68.075,68.075,68.075 2006-11-30,70.193,70.193,70.193,70.193 2006-12-01,70.85,70.85,70.85,70.85 2006-12-04,71.326,71.326,71.326,71.326 2006-12-05,69.994,69.994,69.994,69.994 2006-12-06,68.327,68.327,68.327,68.327 2006-12-07,69.945,69.945,69.945,69.945 2006-12-08,69.194,69.194,69.194,69.194 2006-12-11,69.608,69.608,69.608,69.608 2006-12-12,69.307,69.307,69.307,69.307 2006-12-13,69.193,69.193,69.193,69.193 2006-12-14,68.979,68.979,68.979,68.979 2006-12-15,64.665,64.665,64.665,64.665 2006-12-18,62.661,62.661,62.661,62.661 2006-12-19,63.487,63.487,63.487,63.487 2006-12-20,62.785,62.785,62.785,62.785 2006-12-21,61.877,61.877,61.877,61.877 2006-12-22,62.746,62.746,62.746,62.746 2006-12-27,64.397,64.397,64.397,64.397 2006-12-28,64.601,64.601,64.601,64.601 2006-12-29,65.031,65.031,65.031,65.031 2007-01-02,65.986,65.986,65.986,65.986 2007-01-03,63.398,63.398,63.398,63.398 2007-01-04,63.837,63.837,63.837,63.837 2007-01-05,61.51,61.51,61.51,61.51 2007-01-08,61.871,61.871,61.871,61.871 2007-01-09,63.01,63.01,63.01,63.01 2007-01-10,62.482,62.482,62.482,62.482 2007-01-11,62.363,62.363,62.363,62.363 2007-01-12,64.657,64.657,64.657,64.657 2007-01-15,65.242,65.242,65.242,65.242 2007-01-16,63.507,63.507,63.507,63.507 2007-01-17,64.709,64.709,64.709,64.709 2007-01-18,63.708,63.708,63.708,63.708 2007-01-19,64.953,64.953,64.953,64.953 2007-01-22,65.417,65.417,65.417,65.417 2007-01-23,66.559,66.559,66.559,66.559 2007-01-24,66.705,66.705,66.705,66.705 2007-01-25,67.545,67.545,67.545,67.545 2007-01-26,67.246,67.246,67.246,67.246 2007-01-29,66.564,66.564,66.564,66.564 2007-01-30,67.174,67.174,67.174,67.174 2007-01-31,68.078,68.078,68.078,68.078 2007-02-01,68.982,68.982,68.982,68.982 2007-02-02,67.45,67.45,67.45,67.45 2007-02-05,68.225,68.225,68.225,68.225 2007-02-06,68.611,68.611,68.611,68.611 2007-02-07,68.618,68.618,68.618,68.618 2007-02-08,69.125,69.125,69.125,69.125 2007-02-09,69.889,69.889,69.889,69.889 2007-02-12,68.588,68.588,68.588,68.588 2007-02-13,69.446,69.446,69.446,69.446 2007-02-14,69.897,69.897,69.897,69.897 2007-02-15,69.807,69.807,69.807,69.807 2007-02-16,70.125,70.125,70.125,70.125 2007-02-19,70.332,70.332,70.332,70.332 2007-02-20,69.267,69.267,69.267,69.267 2007-02-21,71.394,71.394,71.394,71.394 2007-02-22,71.71,71.71,71.71,71.71 2007-02-23,73.319,73.319,73.319,73.319 2007-02-26,73.895,73.895,73.895,73.895 2007-02-27,72.573,72.573,72.573,72.573 2007-02-28,71.08,71.08,71.08,71.08 2007-03-01,68.522,68.522,68.522,68.522 2007-03-02,64.943,64.943,64.943,64.943 2007-03-05,63.769,63.769,63.769,63.769 2007-03-06,65.075,65.075,65.075,65.075 2007-03-07,65.431,65.431,65.431,65.431 2007-03-08,65.388,65.388,65.388,65.388 2007-03-09,64.786,64.786,64.786,64.786 2007-03-12,65.272,65.272,65.272,65.272 2007-03-13,64.351,64.351,64.351,64.351 2007-03-14,64.396,64.396,64.396,64.396 2007-03-15,65.442,65.442,65.442,65.442 2007-03-16,65.951,65.951,65.951,65.951 2007-03-19,66.058,66.058,66.058,66.058 2007-03-20,66.904,66.904,66.904,66.904 2007-03-21,66.928,66.928,66.928,66.928 2007-03-22,67.392,67.392,67.392,67.392 2007-03-23,66.159,66.159,66.159,66.159 2007-03-26,67.051,67.051,67.051,67.051 2007-03-27,66.526,66.526,66.526,66.526 2007-03-28,67.094,67.094,67.094,67.094 2007-03-29,66.741,66.741,66.741,66.741 2007-03-30,67.305,67.305,67.305,67.305 2007-04-02,66.897,66.897,66.897,66.897 2007-04-03,67.629,67.629,67.629,67.629 2007-04-04,68.534,68.534,68.534,68.534 2007-04-05,69.071,69.071,69.071,69.071 2007-04-06,68.645,68.645,68.645,68.645 2007-04-10,69.88,69.88,69.88,69.88 2007-04-11,69.496,69.496,69.496,69.496 2007-04-12,69.524,69.524,69.524,69.524 2007-04-13,70.286,70.286,70.286,70.286 2007-04-16,70.517,70.517,70.517,70.517 2007-04-17,70.137,70.137,70.137,70.137 2007-04-18,70.063,70.063,70.063,70.063 2007-04-19,68.668,68.668,68.668,68.668 2007-04-20,70.037,70.037,70.037,70.037 2007-04-23,70.496,70.496,70.496,70.496 2007-04-24,69.171,69.171,69.171,69.171 2007-04-25,69.177,69.177,69.177,69.177 2007-04-26,66.566,66.566,66.566,66.566 2007-04-27,67.428,67.428,67.428,67.428 2007-04-30,67.393,67.393,67.393,67.393 2007-05-02,66.131,66.131,66.131,66.131 2007-05-04,67.38,67.38,67.38,67.38 2007-05-07,67.719,67.719,67.719,67.719 2007-05-08,67.417,67.417,67.417,67.417 2007-05-09,67.01,67.01,67.01,67.01 2007-05-10,65.336,65.336,65.336,65.336 2007-05-11,66.271,66.271,66.271,66.271 2007-05-14,65.782,65.782,65.782,65.782 2007-05-15,66.206,66.206,66.206,66.206 2007-05-16,64.509,64.509,64.509,64.509 2007-05-17,64.197,64.197,64.197,64.197 2007-05-18,64.953,64.953,64.953,64.953 2007-05-21,65.372,65.372,65.372,65.372 2007-05-22,64.754,64.754,64.754,64.754 2007-05-23,65.327,65.327,65.327,65.327 2007-05-24,64.681,64.681,64.681,64.681 2007-05-25,64.999,64.999,64.999,64.999 2007-05-28,64.945,64.945,64.945,64.945 2007-05-29,65.975,65.975,65.975,65.975 2007-05-30,66.119,66.119,66.119,66.119 2007-05-31,67.487,67.487,67.487,67.487 2007-06-01,68.857,68.857,68.857,68.857 2007-06-04,68.779,68.779,68.779,68.779 2007-06-05,69.162,69.162,69.162,69.162 2007-06-06,68.718,68.718,68.718,68.718 2007-06-08,65.366,65.366,65.366,65.366 2007-06-11,66.352,66.352,66.352,66.352 2007-06-12,65.751,65.751,65.751,65.751 2007-06-13,65.759,65.759,65.759,65.759 2007-06-14,66.046,66.046,66.046,66.046 2007-06-15,66.55,66.55,66.55,66.55 2007-06-18,66.522,66.522,66.522,66.522 2007-06-19,67.153,67.153,67.153,67.153 2007-06-20,66.435,66.435,66.435,66.435 2007-06-21,65.778,65.778,65.778,65.778 2007-06-22,65.329,65.329,65.329,65.329 2007-06-25,64.602,64.602,64.602,64.602 2007-06-26,61.435,61.435,61.435,61.435 2007-06-27,61.526,61.526,61.526,61.526 2007-06-28,62.588,62.588,62.588,62.588 2007-06-29,62.349,62.349,62.349,62.349 2007-07-02,63.379,63.379,63.379,63.379 2007-07-03,63.07,63.07,63.07,63.07 2007-07-04,63.403,63.403,63.403,63.403 2007-07-05,62.618,62.618,62.618,62.618 2007-07-06,63.542,63.542,63.542,63.542 2007-07-09,63.654,63.654,63.654,63.654 2007-07-10,64.323,64.323,64.323,64.323 2007-07-11,64.344,64.344,64.344,64.344 2007-07-12,65.374,65.374,65.374,65.374 2007-07-13,65.04,65.04,65.04,65.04 2007-07-16,64.724,64.724,64.724,64.724 2007-07-17,64.607,64.607,64.607,64.607 2007-07-18,65.9,65.9,65.9,65.9 2007-07-19,66.215,66.215,66.215,66.215 2007-07-20,66.427,66.427,66.427,66.427 2007-07-23,66.218,66.218,66.218,66.218 2007-07-24,66.517,66.517,66.517,66.517 2007-07-25,65.283,65.283,65.283,65.283 2007-07-26,64.267,64.267,64.267,64.267 2007-07-27,63.482,63.482,63.482,63.482 2007-07-30,64.427,64.427,64.427,64.427 2007-07-31,64.642,64.642,64.642,64.642 2007-08-01,64.49,64.49,64.49,64.49 2007-08-02,64.884,64.884,64.884,64.884 2007-08-03,65.602,65.602,65.602,65.602 2007-08-06,64.856,64.856,64.856,64.856 2007-08-07,65.262,65.262,65.262,65.262 2007-08-08,65.624,65.624,65.624,65.624 2007-08-09,63.105,63.105,63.105,63.105 2007-08-10,64.073,64.073,64.073,64.073 2007-08-13,63.952,63.952,63.952,63.952 2007-08-14,63.452,63.452,63.452,63.452 2007-08-16,57.774,57.774,57.774,57.774 2007-08-17,58.767,58.767,58.767,58.767 2007-08-20,58.531,58.531,58.531,58.531 2007-08-21,57.651,57.651,57.651,57.651 2007-08-22,58.158,58.158,58.158,58.158 2007-08-23,58.517,58.517,58.517,58.517 2007-08-24,59.85,59.85,59.85,59.85 2007-08-27,58.842,58.842,58.842,58.842 2007-08-28,58.892,58.892,58.892,58.892 2007-08-29,59.576,59.576,59.576,59.576 2007-08-30,59.239,59.239,59.239,59.239 2007-08-31,60.47,60.47,60.47,60.47 2007-09-03,60.721,60.721,60.721,60.721 2007-09-04,61.653,61.653,61.653,61.653 2007-09-05,60.872,60.872,60.872,60.872 2007-09-06,61.829,61.829,61.829,61.829 2007-09-07,62.737,62.737,62.737,62.737 2007-09-10,62.582,62.582,62.582,62.582 2007-09-11,63.415,63.415,63.415,63.415 2007-09-12,63.161,63.161,63.161,63.161 2007-09-13,62.591,62.591,62.591,62.591 2007-09-14,62.901,62.901,62.901,62.901 2007-09-17,63.829,63.829,63.829,63.829 2007-09-18,63.979,63.979,63.979,63.979 2007-09-19,64.986,64.986,64.986,64.986 2007-09-20,66.967,66.967,66.967,66.967 2007-09-21,67.685,67.685,67.685,67.685 2007-09-24,67.54,67.54,67.54,67.54 2007-09-25,67.369,67.369,67.369,67.369 2007-09-26,67.496,67.496,67.496,67.496 2007-09-27,67.908,67.908,67.908,67.908 2007-09-28,69.341,69.341,69.341,69.341 2007-10-01,69.058,69.058,69.058,69.058 2007-10-02,67.355,67.355,67.355,67.355 2007-10-03,67.333,67.333,67.333,67.333 2007-10-04,67.444,67.444,67.444,67.444 2007-10-05,67.485,67.485,67.485,67.485 2007-10-08,66.853,66.853,66.853,66.853 2007-10-09,67.784,67.784,67.784,67.784 2007-10-10,68.294,68.294,68.294,68.294 2007-10-11,69.487,69.487,69.487,69.487 2007-10-12,69.208,69.208,69.208,69.208 2007-10-15,69.441,69.441,69.441,69.441 2007-10-16,68.447,68.447,68.447,68.447 2007-10-17,68.786,68.786,68.786,68.786 2007-10-18,69.07,69.07,69.07,69.07 2007-10-19,68.086,68.086,68.086,68.086 2007-10-22,67.941,67.941,67.941,67.941 2007-10-23,68.472,68.472,68.472,68.472 2007-10-24,68.067,68.067,68.067,68.067 2007-10-25,69.922,69.922,69.922,69.922 2007-10-26,71.63,71.63,71.63,71.63 2007-10-29,72.781,72.781,72.781,72.781 2007-10-30,71.726,71.726,71.726,71.726 2007-10-31,73.331,73.331,73.331,73.331 2007-11-02,73.725,73.725,73.725,73.725 2007-11-05,74.124,74.124,74.124,74.124 2007-11-06,77.134,77.134,77.134,77.134 2007-11-07,77.192,77.192,77.192,77.192 2007-11-08,77.965,77.965,77.965,77.965 2007-11-09,77.869,77.869,77.869,77.869 2007-11-12,73.673,73.673,73.673,73.673 2007-11-13,73.171,73.171,73.171,73.171 2007-11-14,75.108,75.108,75.108,75.108 2007-11-15,72.542,72.542,72.542,72.542 2007-11-16,72.46,72.46,72.46,72.46 2007-11-19,71.175,71.175,71.175,71.175 2007-11-20,72.763,72.763,72.763,72.763 2007-11-21,72.648,72.648,72.648,72.648 2007-11-22,72.994,72.994,72.994,72.994 2007-11-23,74.192,74.192,74.192,74.192 2007-11-26,74.26,74.26,74.26,74.26 2007-11-27,72.891,72.891,72.891,72.891 2007-11-28,72.859,72.859,72.859,72.859 2007-11-29,71.862,71.862,71.862,71.862 2007-11-30,70.848,70.848,70.848,70.848 2007-12-03,71.279,71.279,71.279,71.279 2007-12-04,72.27,72.27,72.27,72.27 2007-12-05,72.383,72.383,72.383,72.383 2007-12-06,73.163,73.163,73.163,73.163 2007-12-07,72.477,72.477,72.477,72.477 2007-12-10,74.121,74.121,74.121,74.121 2007-12-11,74.343,74.343,74.343,74.343 2007-12-12,74.099,74.099,74.099,74.099 2007-12-13,71.301,71.301,71.301,71.301 2007-12-14,69.932,69.932,69.932,69.932 2007-12-17,69.965,69.965,69.965,69.965 2007-12-18,70.783,70.783,70.783,70.783 2007-12-19,71.121,71.121,71.121,71.121 2007-12-20,72.033,72.033,72.033,72.033 2007-12-21,72.544,72.544,72.544,72.544 2007-12-24,73.588,73.588,73.588,73.588 2007-12-27,74.245,74.245,74.245,74.245 2007-12-28,74.582,74.582,74.582,74.582 2007-12-31,74.76,74.76,74.76,74.76 2008-01-02,76.69,76.69,76.69,76.69 2008-01-03,77.638,77.638,77.638,77.638 2008-01-04,77.25,77.25,77.25,77.25 2008-01-07,76.603,76.603,76.603,76.603 2008-01-08,79.237,79.237,79.237,79.237 2008-01-09,79.243,79.243,79.243,79.243 2008-01-10,81.534,81.534,81.534,81.534 2008-01-11,81.945,81.945,81.945,81.945 2008-01-14,82.153,82.153,82.153,82.153 2008-01-15,81.876,81.876,81.876,81.876 2008-01-16,80.114,80.114,80.114,80.114 2008-01-17,80.484,80.484,80.484,80.484 2008-01-18,81.628,81.628,81.628,81.628 2008-01-21,78.611,78.611,78.611,78.611 2008-01-22,81.022,81.022,81.022,81.022 2008-01-23,80.3,80.3,80.3,80.3 2008-01-24,82.579,82.579,82.579,82.579 2008-01-25,83.158,83.158,83.158,83.158 2008-01-28,84.376,84.376,84.376,84.376 2008-01-29,84.486,84.486,84.486,84.486 2008-01-30,84.207,84.207,84.207,84.207 2008-01-31,85.439,85.439,85.439,85.439 2008-02-01,84.798,84.798,84.798,84.798 2008-02-04,84.54,84.54,84.54,84.54 2008-02-05,82.522,82.522,82.522,82.522 2008-02-06,83.705,83.705,83.705,83.705 2008-02-07,84.757,84.757,84.757,84.757 2008-02-08,86.407,86.407,86.407,86.407 2008-02-11,88.252,88.252,88.252,88.252 2008-02-12,87.031,87.031,87.031,87.031 2008-02-13,87.507,87.507,87.507,87.507 2008-02-14,87.003,87.003,87.003,87.003 2008-02-15,86.346,86.346,86.346,86.346 2008-02-18,86.303,86.303,86.303,86.303 2008-02-19,87.975,87.975,87.975,87.975 2008-02-20,88.594,88.594,88.594,88.594 2008-02-21,89.807,89.807,89.807,89.807 2008-02-22,90.605,90.605,90.605,90.605 2008-02-25,91.257,91.257,91.257,91.257 2008-02-26,94.716,94.716,94.716,94.716 2008-02-27,97.031,97.031,97.031,97.031 2008-02-28,99.86,99.86,99.86,99.86 2008-02-29,99.221,99.221,99.221,99.221 2008-03-03,101.83,101.83,101.83,101.83 2008-03-04,98.642,98.642,98.642,98.642 2008-03-05,103.46,103.46,103.46,103.46 2008-03-06,102.09,102.09,102.09,102.09 2008-03-07,101.49,101.49,101.49,101.49 2008-03-10,99.247,99.247,99.247,99.247 2008-03-11,98.619,98.619,98.619,98.619 2008-03-12,100.89,100.89,100.89,100.89 2008-03-13,102.68,102.68,102.68,102.68 2008-03-14,103.86,103.86,103.86,103.86 2008-03-17,100.46,100.46,100.46,100.46 2008-03-18,98.648,98.648,98.648,98.648 2008-03-19,92.129,92.129,92.129,92.129 2008-03-20,83.649,83.649,83.649,83.649 2008-03-21,82.82,82.82,82.82,82.82 2008-03-25,89.062,89.062,89.062,89.062 2008-03-26,91.987,91.987,91.987,91.987 2008-03-27,92.445,92.445,92.445,92.445 2008-03-28,89.302,89.302,89.302,89.302 2008-03-31,86.027,86.027,86.027,86.027 2008-04-01,84.438,84.438,84.438,84.438 2008-04-02,85.824,85.824,85.824,85.824 2008-04-03,86.593,86.593,86.593,86.593 2008-04-04,88.75,88.75,88.75,88.75 2008-04-07,90.728,90.728,90.728,90.728 2008-04-08,88.412,88.412,88.412,88.412 2008-04-09,91.132,91.132,91.132,91.132 2008-04-10,89.106,89.106,89.106,89.106 2008-04-11,88.518,88.518,88.518,88.518 2008-04-14,88.537,88.537,88.537,88.537 2008-04-15,87.928,87.928,87.928,87.928 2008-04-16,90.032,90.032,90.032,90.032 2008-04-17,90.065,90.065,90.065,90.065 2008-04-18,87.823,87.823,87.823,87.823 2008-04-21,85.911,85.911,85.911,85.911 2008-04-22,86.895,86.895,86.895,86.895 2008-04-23,83.954,83.954,83.954,83.954 2008-04-24,80.8,80.8,80.8,80.8 2008-04-25,80.957,80.957,80.957,80.957 2008-04-28,82.061,82.061,82.061,82.061 2008-04-29,80.431,80.431,80.431,80.431 2008-04-30,80.595,80.595,80.595,80.595 2008-05-02,79.67,79.67,79.67,79.67 2008-05-05,81.356,81.356,81.356,81.356 2008-05-06,81.88,81.88,81.88,81.88 2008-05-07,80.044,80.044,80.044,80.044 2008-05-08,80.905,80.905,80.905,80.905 2008-05-09,80.655,80.655,80.655,80.655 2008-05-12,82.355,82.355,82.355,82.355 2008-05-13,79.977,79.977,79.977,79.977 2008-05-14,79.223,79.223,79.223,79.223 2008-05-15,79.575,79.575,79.575,79.575 2008-05-16,80.728,80.728,80.728,80.728 2008-05-19,79.262,79.262,79.262,79.262 2008-05-20,81.825,81.825,81.825,81.825 2008-05-21,81.88,81.88,81.88,81.88 2008-05-23,86.358,86.358,86.358,86.358 2008-05-26,86.549,86.549,86.549,86.549 2008-05-27,83.379,83.379,83.379,83.379 2008-05-28,82.439,82.439,82.439,82.439 2008-05-29,79.171,79.171,79.171,79.171 2008-05-30,80.291,80.291,80.291,80.291 2008-06-02,79.79,79.79,79.79,79.79 2008-06-03,79.747,79.747,79.747,79.747 2008-06-04,80.605,80.605,80.605,80.605 2008-06-05,81.401,81.401,81.401,81.401 2008-06-06,82.467,82.467,82.467,82.467 2008-06-09,81.217,81.217,81.217,81.217 2008-06-10,78.469,78.469,78.469,78.469 2008-06-11,79.607,79.607,79.607,79.607 2008-06-12,78.199,78.199,78.199,78.199 2008-06-13,77.879,77.879,77.879,77.879 2008-06-16,80.322,80.322,80.322,80.322 2008-06-17,80.294,80.294,80.294,80.294 2008-06-18,81.663,81.663,81.663,81.663 2008-06-19,81.808,81.808,81.808,81.808 2008-06-20,80.855,80.855,80.855,80.855 2008-06-23,78.104,78.104,78.104,78.104 2008-06-24,77.543,77.543,77.543,77.543 2008-06-25,76.882,76.882,76.882,76.882 2008-06-26,79.371,79.371,79.371,79.371 2008-06-27,80.219,80.219,80.219,80.219 2008-06-30,79.193,79.193,79.193,79.193 2008-07-01,81.826,81.826,81.826,81.826 2008-07-02,84.334,84.334,84.334,84.334 2008-07-03,83.48,83.48,83.48,83.48 2008-07-04,82.616,82.616,82.616,82.616 2008-07-07,81.935,81.935,81.935,81.935 2008-07-08,81.978,81.978,81.978,81.978 2008-07-09,83.263,83.263,83.263,83.263 2008-07-10,83.675,83.675,83.675,83.675 2008-07-11,86.669,86.669,86.669,86.669 2008-07-14,88.239,88.239,88.239,88.239 2008-07-15,88.082,88.082,88.082,88.082 2008-07-16,86.864,86.864,86.864,86.864 2008-07-17,85.784,85.784,85.784,85.784 2008-07-18,83.327,83.327,83.327,83.327 2008-07-21,84.576,84.576,84.576,84.576 2008-07-22,82.759,82.759,82.759,82.759 2008-07-23,80.363,80.363,80.363,80.363 2008-07-24,79.311,79.311,79.311,79.311 2008-07-25,80.375,80.375,80.375,80.375 2008-07-28,80.941,80.941,80.941,80.941 2008-07-29,80.549,80.549,80.549,80.549 2008-07-30,81.011,81.011,81.011,81.011 2008-07-31,82.623,82.623,82.623,82.623 2008-08-01,81.129,81.129,81.129,81.129 2008-08-04,79.027,79.027,79.027,79.027 2008-08-05,77.02,77.02,77.02,77.02 2008-08-06,76.435,76.435,76.435,76.435 2008-08-07,74.785,74.785,74.785,74.785 2008-08-08,70.971,70.971,70.971,70.971 2008-08-11,67.288,67.288,67.288,67.288 2008-08-12,67.288,67.288,67.288,67.288 2008-08-13,68.629,68.629,68.629,68.629 2008-08-14,65.905,65.905,65.905,65.905 2008-08-18,60.462,60.462,60.462,60.462 2008-08-19,60.694,60.694,60.694,60.694 2008-08-20,60.364,60.364,60.364,60.364 2008-08-21,63.861,63.861,63.861,63.861 2008-08-22,62.152,62.152,62.152,62.152 2008-08-25,61.73,61.73,61.73,61.73 2008-08-26,62.796,62.796,62.796,62.796 2008-08-27,62.608,62.608,62.608,62.608 2008-08-28,63.562,63.562,63.562,63.562 2008-08-29,63.305,63.305,63.305,63.305 2008-09-01,62.895,62.895,62.895,62.895 2008-09-02,62.547,62.547,62.547,62.547 2008-09-03,61.524,61.524,61.524,61.524 2008-09-04,60.861,60.861,60.861,60.861 2008-09-05,57.684,57.684,57.684,57.684 2008-09-08,56.81,56.81,56.81,56.81 2008-09-09,55.033,55.033,55.033,55.033 2008-09-10,51.631,51.631,51.631,51.631 2008-09-11,50.485,50.485,50.485,50.485 2008-09-12,51.247,51.247,51.247,51.247 2008-09-15,52.658,52.658,52.658,52.658 2008-09-16,50.705,50.705,50.705,50.705 2008-09-17,59.209,59.209,59.209,59.209 2008-09-18,63.328,63.328,63.328,63.328 2008-09-19,61.737,61.737,61.737,61.737 2008-09-22,67.305,67.305,67.305,67.305 2008-09-23,66.12,66.12,66.12,66.12 2008-09-24,67.75,67.75,67.75,67.75 2008-09-25,66.952,66.952,66.952,66.952 2008-09-26,67.767,67.767,67.767,67.767 2008-09-29,65.434,65.434,65.434,65.434 2008-09-30,61.033,61.033,61.033,61.033 2008-10-01,64.36,64.36,64.36,64.36 2008-10-02,57.708,57.708,57.708,57.708 2008-10-03,58.528,58.528,58.528,58.528 2008-10-06,58.187,58.187,58.187,58.187 2008-10-07,63.197,63.197,63.197,63.197 2008-10-08,65.631,65.631,65.631,65.631 2008-10-09,66.55,66.55,66.55,66.55 2008-10-10,51.606,51.606,51.606,51.606 2008-10-13,55.416,55.416,55.416,55.416 2008-10-14,56.713,56.713,56.713,56.713 2008-10-15,52.037,52.037,52.037,52.037 2008-10-16,51.855,51.855,51.855,51.855 2008-10-17,49.596,49.596,49.596,49.596 2008-10-20,53.054,53.054,53.054,53.054 2008-10-21,55.669,55.669,55.669,55.669 2008-10-22,53.927,53.927,53.927,53.927 2008-10-23,56.28,56.28,56.28,56.28 2008-10-24,55.08,55.08,55.08,55.08 2008-10-27,46.017,46.017,46.017,46.017 2008-10-28,55.412,55.412,55.412,55.412 2008-10-29,64.37,64.37,64.37,64.37 2008-10-30,61.442,61.442,61.442,61.442 2008-10-31,58.503,58.503,58.503,58.503 2008-11-03,57.375,57.375,57.375,57.375 2008-11-04,59.944,59.944,59.944,59.944 2008-11-05,60.913,60.913,60.913,60.913 2008-11-06,58.662,58.662,58.662,58.662 2008-11-07,57.458,57.458,57.458,57.458 2008-11-10,59.507,59.507,59.507,59.507 2008-11-12,54.411,54.411,54.411,54.411 2008-11-13,52.488,52.488,52.488,52.488 2008-11-14,55.192,55.192,55.192,55.192 2008-11-17,54.253,54.253,54.253,54.253 2008-11-18,55.638,55.638,55.638,55.638 2008-11-19,57.437,57.437,57.437,57.437 2008-11-20,56.688,56.688,56.688,56.688 2008-11-21,60.416,60.416,60.416,60.416 2008-11-24,65.815,65.815,65.815,65.815 2008-11-25,68.34,68.34,68.34,68.34 2008-11-26,70.678,70.678,70.678,70.678 2008-11-27,72.9,72.9,72.9,72.9 2008-11-28,72.743,72.743,72.743,72.743 2008-12-01,63.938,63.938,63.938,63.938 2008-12-02,70.214,70.214,70.214,70.214 2008-12-03,69.977,69.977,69.977,69.977 2008-12-04,70.906,70.906,70.906,70.906 2008-12-05,69.919,69.919,69.919,69.919 2008-12-08,73.378,73.378,73.378,73.378 2008-12-09,72.145,72.145,72.145,72.145 2008-12-10,74.816,74.816,74.816,74.816 2008-12-11,76.212,76.212,76.212,76.212 2008-12-12,78.214,78.214,78.214,78.214 2008-12-15,86.595,86.595,86.595,86.595 2008-12-16,86.677,86.677,86.677,86.677 2008-12-17,92.705,92.705,92.705,92.705 2008-12-18,105,105,105,105 2008-12-19,92.168,92.168,92.168,92.168 2008-12-22,88.188,88.188,88.188,88.188 2008-12-23,82.972,82.972,82.972,82.972 2008-12-24,83.361,83.361,83.361,83.361 2008-12-29,82.363,82.363,82.363,82.363 2008-12-30,87.367,87.367,87.367,87.367 2008-12-31,89.569,89.569,89.569,89.569 2009-01-02,92.136,92.136,92.136,92.136 2009-01-05,92.195,92.195,92.195,92.195 2009-01-06,93.666,93.666,93.666,93.666 2009-01-07,92.029,92.029,92.029,92.029 2009-01-08,92.701,92.701,92.701,92.701 2009-01-09,93.515,93.515,93.515,93.515 2009-01-12,91.6,91.6,91.6,91.6 2009-01-13,91.468,91.468,91.468,91.468 2009-01-14,90.041,90.041,90.041,90.041 2009-01-15,89.615,89.615,89.615,89.615 2009-01-16,92.003,92.003,92.003,92.003 2009-01-19,91.274,91.274,91.274,91.274 2009-01-20,93.222,93.222,93.222,93.222 2009-01-21,94.425,94.425,94.425,94.425 2009-01-22,94.616,94.616,94.616,94.616 2009-01-23,94.698,94.698,94.698,94.698 2009-01-26,94.644,94.644,94.644,94.644 2009-01-27,95.919,95.919,95.919,95.919 2009-01-28,95.249,95.249,95.249,95.249 2009-01-29,97.227,97.227,97.227,97.227 2009-01-30,97.595,97.595,97.595,97.595 2009-02-02,96.775,96.775,96.775,96.775 2009-02-03,95.588,95.588,95.588,95.588 2009-02-04,99.199,99.199,99.199,99.199 2009-02-05,102.49,102.49,102.49,102.49 2009-02-06,106.34,106.34,106.34,106.34 2009-02-09,103.26,103.26,103.26,103.26 2009-02-10,106.86,106.86,106.86,106.86 2009-02-11,108.97,108.97,108.97,108.97 2009-02-12,108.55,108.55,108.55,108.55 2009-02-13,108.95,108.95,108.95,108.95 2009-02-16,109.74,109.74,109.74,109.74 2009-02-17,111.74,111.74,111.74,111.74 2009-02-18,118.18,118.18,118.18,118.18 2009-02-19,116.38,116.38,116.38,116.38 2009-02-20,121.61,121.61,121.61,121.61 2009-02-23,127.09,127.09,127.09,127.09 2009-02-24,129.11,129.11,129.11,129.11 2009-02-25,128.58,128.58,128.58,128.58 2009-02-26,111.6,111.6,111.6,111.6 2009-02-27,108.52,108.52,108.52,108.52 2009-03-02,112.02,112.02,112.02,112.02 2009-03-03,106.49,106.49,106.49,106.49 2009-03-04,107.02,107.02,107.02,107.02 2009-03-05,108.77,108.77,108.77,108.77 2009-03-06,108.99,108.99,108.99,108.99 2009-03-09,105.72,105.72,105.72,105.72 2009-03-10,99.096,99.096,99.096,99.096 2009-03-11,103.99,103.99,103.99,103.99 2009-03-12,106.12,106.12,106.12,106.12 2009-03-13,107.1,107.1,107.1,107.1 2009-03-16,104.65,104.65,104.65,104.65 2009-03-17,104.11,104.11,104.11,104.11 2009-03-18,103.85,103.85,103.85,103.85 2009-03-19,110.85,110.85,110.85,110.85 2009-03-20,112.73,112.73,112.73,112.73 2009-03-23,114.06,114.06,114.06,114.06 2009-03-24,109.47,109.47,109.47,109.47 2009-03-25,110.7,110.7,110.7,110.7 2009-03-26,110.77,110.77,110.77,110.77 2009-03-27,111.09,111.09,111.09,111.09 2009-03-30,107.16,107.16,107.16,107.16 2009-03-31,106.98,106.98,106.98,106.98 2009-04-01,107.15,107.15,107.15,107.15 2009-04-02,106.64,106.64,106.64,106.64 2009-04-03,103.35,103.35,103.35,103.35 2009-04-06,99.21,99.21,99.21,99.21 2009-04-07,99.399,99.399,99.399,99.399 2009-04-08,97.964,97.964,97.964,97.964 2009-04-09,99.329,99.329,99.329,99.329 2009-04-10,99.56,99.56,99.56,99.56 2009-04-14,102.6,102.6,102.6,102.6 2009-04-15,102.43,102.43,102.43,102.43 2009-04-16,98.868,98.868,98.868,98.868 2009-04-17,95.464,95.464,95.464,95.464 2009-04-20,97.185,97.185,97.185,97.185 2009-04-21,97.093,97.093,97.093,97.093 2009-04-22,99.412,99.412,99.412,99.412 2009-04-23,103.06,103.06,103.06,103.06 2009-04-24,104.61,104.61,104.61,104.61 2009-04-27,104.36,104.36,104.36,104.36 2009-04-28,100.52,100.52,100.52,100.52 2009-04-29,103.36,103.36,103.36,103.36 2009-04-30,99.58,99.58,99.58,99.58 2009-05-04,105.22,105.22,105.22,105.22 2009-05-05,106.13,106.13,106.13,106.13 2009-05-06,109.55,109.55,109.55,109.55 2009-05-07,114.93,114.93,114.93,114.93 2009-05-08,113.86,113.86,113.86,113.86 2009-05-11,112.04,112.04,112.04,112.04 2009-05-12,117.55,117.55,117.55,117.55 2009-05-13,115.51,115.51,115.51,115.51 2009-05-14,107.19,107.19,107.19,107.19 2009-05-15,106.32,106.32,106.32,106.32 2009-05-18,105.26,105.26,105.26,105.26 2009-05-19,108.26,108.26,108.26,108.26 2009-05-20,109.18,109.18,109.18,109.18 2009-05-21,110.35,110.35,110.35,110.35 2009-05-22,111.99,111.99,111.99,111.99 2009-05-25,112.03,112.03,112.03,112.03 2009-05-26,111.35,111.35,111.35,111.35 2009-05-27,113.57,113.57,113.57,113.57 2009-05-28,115.93,115.93,115.93,115.93 2009-05-29,119.36,119.36,119.36,119.36 2009-06-01,119.8,119.8,119.8,119.8 2009-06-02,121.32,121.32,121.32,121.32 2009-06-03,116.26,116.26,116.26,116.26 2009-06-04,120.96,120.96,120.96,120.96 2009-06-05,116.92,116.92,116.92,116.92 2009-06-08,113.82,113.82,113.82,113.82 2009-06-09,115.28,115.28,115.28,115.28 2009-06-10,114.88,114.88,114.88,114.88 2009-06-12,113.41,113.41,113.41,113.41 2009-06-15,107.35,107.35,107.35,107.35 2009-06-16,108.18,108.18,108.18,108.18 2009-06-17,108.98,108.98,108.98,108.98 2009-06-18,108.4,108.4,108.4,108.4 2009-06-19,108.28,108.28,108.28,108.28 2009-06-22,104.88,104.88,104.88,104.88 2009-06-23,105.68,105.68,105.68,105.68 2009-06-24,106.63,106.63,106.63,106.63 2009-06-25,107.2,107.2,107.2,107.2 2009-06-26,107.9,107.9,107.9,107.9 2009-06-29,107.57,107.57,107.57,107.57 2009-06-30,103.91,103.91,103.91,103.91 2009-07-01,106.55,106.55,106.55,106.55 2009-07-02,102.11,102.11,102.11,102.11 2009-07-03,103.86,103.86,103.86,103.86 2009-07-06,101.03,101.03,101.03,101.03 2009-07-07,101.53,101.53,101.53,101.53 2009-07-08,98.312,98.312,98.312,98.312 2009-07-09,98.648,98.648,98.648,98.648 2009-07-10,96.816,96.816,96.816,96.816 2009-07-13,97.897,97.897,97.897,97.897 2009-07-14,98.495,98.495,98.495,98.495 2009-07-15,102.45,102.45,102.45,102.45 2009-07-16,101.37,101.37,101.37,101.37 2009-07-17,102.74,102.74,102.74,102.74 2009-07-20,104.39,104.39,104.39,104.39 2009-07-21,103.4,103.4,103.4,103.4 2009-07-22,108.23,108.23,108.23,108.23 2009-07-23,108.48,108.48,108.48,108.48 2009-07-24,110.05,110.05,110.05,110.05 2009-07-27,111.22,111.22,111.22,111.22 2009-07-28,107.18,107.18,107.18,107.18 2009-07-29,107.84,107.84,107.84,107.84 2009-07-30,108.69,108.69,108.69,108.69 2009-07-31,110.93,110.93,110.93,110.93 2009-08-03,112.24,112.24,112.24,112.24 2009-08-04,114.5,114.5,114.5,114.5 2009-08-05,116.02,116.02,116.02,116.02 2009-08-06,115.12,115.12,115.12,115.12 2009-08-07,116.91,116.91,116.91,116.91 2009-08-10,115.68,115.68,115.68,115.68 2009-08-11,116.53,116.53,116.53,116.53 2009-08-12,119.89,119.89,119.89,119.89 2009-08-13,124.55,124.55,124.55,124.55 2009-08-14,118.36,118.36,118.36,118.36 2009-08-17,116.73,116.73,116.73,116.73 2009-08-18,115.64,115.64,115.64,115.64 2009-08-19,111.24,111.24,111.24,111.24 2009-08-20,111.14,111.14,111.14,111.14 2009-08-21,113.22,113.22,113.22,113.22 2009-08-24,113.71,113.71,113.71,113.71 2009-08-25,121.6,121.6,121.6,121.6 2009-08-26,120.98,120.98,120.98,120.98 2009-08-27,121.45,121.45,121.45,121.45 2009-08-28,125.34,125.34,125.34,125.34 2009-08-31,125.74,125.74,125.74,125.74 2009-09-01,126.96,126.96,126.96,126.96 2009-09-02,131.82,131.82,131.82,131.82 2009-09-03,139.05,139.05,139.05,139.05 2009-09-04,143.25,143.25,143.25,143.25 2009-09-07,144.67,144.67,144.67,144.67 2009-09-08,145.19,145.19,145.19,145.19 2009-09-09,139.86,139.86,139.86,139.86 2009-09-10,139.89,139.89,139.89,139.89 2009-09-11,142.23,142.23,142.23,142.23 2009-09-14,140.8,140.8,140.8,140.8 2009-09-15,144.22,144.22,144.22,144.22 2009-09-16,148.37,148.37,148.37,148.37 2009-09-17,146.25,146.25,146.25,146.25 2009-09-18,146.16,146.16,146.16,146.16 2009-09-21,143.09,143.09,143.09,143.09 2009-09-22,144.24,144.24,144.24,144.24 2009-09-23,144.18,144.18,144.18,144.18 2009-09-24,137.81,137.81,137.81,137.81 2009-09-25,136.66,136.66,136.66,136.66 2009-09-28,136.62,136.62,136.62,136.62 2009-09-29,134.55,134.55,134.55,134.55 2009-09-30,135.53,135.53,135.53,135.53 2009-10-01,135.8,135.8,135.8,135.8 2009-10-02,136.94,136.94,136.94,136.94 2009-10-05,138.54,138.54,138.54,138.54 2009-10-06,142.7,142.7,142.7,142.7 2009-10-07,145.35,145.35,145.35,145.35 2009-10-08,148.35,148.35,148.35,148.35 2009-10-09,145.79,145.79,145.79,145.79 2009-10-12,147.76,147.76,147.76,147.76 2009-10-13,146.53,146.53,146.53,146.53 2009-10-14,144.29,144.29,144.29,144.29 2009-10-15,139.61,139.61,139.61,139.61 2009-10-16,141,141,141,141 2009-10-19,143.33,143.33,143.33,143.33 2009-10-20,144.27,144.27,144.27,144.27 2009-10-21,145.68,145.68,145.68,145.68 2009-10-22,144.45,144.45,144.45,144.45 2009-10-23,144.43,144.43,144.43,144.43 2009-10-26,139.61,139.61,139.61,139.61 2009-10-27,135.96,135.96,135.96,135.96 2009-10-28,131.86,131.86,131.86,131.86 2009-10-29,135.67,135.67,135.67,135.67 2009-10-30,131.35,131.35,131.35,131.35 2009-11-02,133.05,133.05,133.05,133.05 2009-11-03,141.69,141.69,141.69,141.69 2009-11-04,143.26,143.26,143.26,143.26 2009-11-05,141.13,141.13,141.13,141.13 2009-11-06,141.49,141.49,141.49,141.49 2009-11-09,143.18,143.18,143.18,143.18 2009-11-10,140.77,140.77,140.77,140.77 2009-11-12,141.02,141.02,141.02,141.02 2009-11-13,141.46,141.46,141.46,141.46 2009-11-16,149.26,149.26,149.26,149.26 2009-11-17,148.98,148.98,148.98,148.98 2009-11-18,149.69,149.69,149.69,149.69 2009-11-19,151.22,151.22,151.22,151.22 2009-11-20,150.5,150.5,150.5,150.5 2009-11-23,150.3,150.3,150.3,150.3 2009-11-24,148.27,148.27,148.27,148.27 2009-11-25,150.61,150.61,150.61,150.61 2009-11-26,148.37,148.37,148.37,148.37 2009-11-27,146.18,146.18,146.18,146.18 2009-11-30,147.7,147.7,147.7,147.7 2009-12-01,152.42,152.42,152.42,152.42 2009-12-02,154.17,154.17,154.17,154.17 2009-12-03,151.36,151.36,151.36,151.36 2009-12-04,146.83,146.83,146.83,146.83 2009-12-07,147.45,147.45,147.45,147.45 2009-12-08,140.65,140.65,140.65,140.65 2009-12-09,137.91,137.91,137.91,137.91 2009-12-10,137.53,137.53,137.53,137.53 2009-12-11,136.74,136.74,136.74,136.74 2009-12-14,138.72,138.72,138.72,138.72 2009-12-15,139.38,139.38,139.38,139.38 2009-12-16,141.18,141.18,141.18,141.18 2009-12-17,137.08,137.08,137.08,137.08 2009-12-18,137.31,137.31,137.31,137.31 2009-12-21,136.29,136.29,136.29,136.29 2009-12-22,135.29,135.29,135.29,135.29 2009-12-23,136.63,136.63,136.63,136.63 2009-12-24,138.4,138.4,138.4,138.4 2009-12-28,139.53,139.53,139.53,139.53 2009-12-29,136.29,136.29,136.29,136.29 2009-12-30,134.67,134.67,134.67,134.67 2009-12-31,134.91,134.91,134.91,134.91 2010-01-04,139.76,139.76,139.76,139.76 2010-01-05,141.92,141.92,141.92,141.92 2010-01-06,144.85,144.85,144.85,144.85 2010-01-07,145.23,145.23,145.23,145.23 2010-01-08,147.57,147.57,147.57,147.57 2010-01-11,146.26,146.26,146.26,146.26 2010-01-12,147.17,147.17,147.17,147.17 2010-01-13,152.36,152.36,152.36,152.36 2010-01-14,150.24,150.24,150.24,150.24 2010-01-15,148.25,148.25,148.25,148.25 2010-01-18,150.33,150.33,150.33,150.33 2010-01-19,152.2,152.2,152.2,152.2 2010-01-20,145.21,145.21,145.21,145.21 2010-01-21,141.11,141.11,141.11,141.11 2010-01-22,138.29,138.29,138.29,138.29 2010-01-25,139.02,139.02,139.02,139.02 2010-01-26,135.64,135.64,135.64,135.64 2010-01-27,133.99,133.99,133.99,133.99 2010-01-28,130.19,130.19,130.19,130.19 2010-01-29,130.15,130.15,130.15,130.15 2010-02-01,133.98,133.98,133.98,133.98 2010-02-02,133.99,133.99,133.99,133.99 2010-02-03,132.2,132.2,132.2,132.2 2010-02-04,125.19,125.19,125.19,125.19 2010-02-05,121.73,121.73,121.73,121.73 2010-02-08,121.17,121.17,121.17,121.17 2010-02-09,124.63,124.63,124.63,124.63 2010-02-10,122.58,122.58,122.58,122.58 2010-02-11,126.2,126.2,126.2,126.2 2010-02-12,125.96,125.96,125.96,125.96 2010-02-15,125.94,125.94,125.94,125.94 2010-02-16,129.36,129.36,129.36,129.36 2010-02-17,126.79,126.79,126.79,126.79 2010-02-18,128.5,128.5,128.5,128.5 2010-02-19,130.45,130.45,130.45,130.45 2010-02-22,129.15,129.15,129.15,129.15 2010-02-23,126.33,126.33,126.33,126.33 2010-02-24,127.17,127.17,127.17,127.17 2010-02-25,128.66,128.66,128.66,128.66 2010-02-26,131.16,131.16,131.16,131.16 2010-03-01,131.2,131.2,131.2,131.2 2010-03-02,135.5,135.5,135.5,135.5 2010-03-03,136.63,136.63,136.63,136.63 2010-03-04,136.61,136.61,136.61,136.61 2010-03-05,138.26,138.26,138.26,138.26 2010-03-08,136.7,136.7,136.7,136.7 2010-03-09,137.74,137.74,137.74,137.74 2010-03-10,135.87,135.87,135.87,135.87 2010-03-11,136.71,136.71,136.71,136.71 2010-03-12,135.67,135.67,135.67,135.67 2010-03-15,136.85,136.85,136.85,136.85 2010-03-16,138.82,138.82,138.82,138.82 2010-03-17,139.5,139.5,139.5,139.5 2010-03-18,138.79,138.79,138.79,138.79 2010-03-19,135.24,135.24,135.24,135.24 2010-03-22,135.16,135.16,135.16,135.16 2010-03-23,135.09,135.09,135.09,135.09 2010-03-24,131.21,131.21,131.21,131.21 2010-03-25,131.77,131.77,131.77,131.77 2010-03-26,134.13,134.13,134.13,134.13 2010-03-29,137.78,137.78,137.78,137.78 2010-03-30,136.81,136.81,136.81,136.81 2010-03-31,138.46,138.46,138.46,138.46 2010-04-01,142.09,142.09,142.09,142.09 2010-04-02,141.22,141.22,141.22,141.22 2010-04-06,141.9,141.9,141.9,141.9 2010-04-07,143.53,143.53,143.53,143.53 2010-04-08,143.05,143.05,143.05,143.05 2010-04-09,145.79,145.79,145.79,145.79 2010-04-12,144.2,144.2,144.2,144.2 2010-04-13,144.25,144.25,144.25,144.25 2010-04-14,145.86,145.86,145.86,145.86 2010-04-15,146.15,146.15,146.15,146.15 2010-04-16,140.41,140.41,140.41,140.41 2010-04-19,140.02,140.02,140.02,140.02 2010-04-20,141.18,141.18,141.18,141.18 2010-04-21,143.08,143.08,143.08,143.08 2010-04-22,142.53,142.53,142.53,142.53 2010-04-23,145.07,145.07,145.07,145.07 2010-04-26,144.94,144.94,144.94,144.94 2010-04-27,143.81,143.81,143.81,143.81 2010-04-28,143.61,143.61,143.61,143.61 2010-04-29,145.82,145.82,145.82,145.82 2010-04-30,147.51,147.51,147.51,147.51 2010-05-04,143.31,143.31,143.31,143.31 2010-05-05,138.23,138.23,138.23,138.23 2010-05-06,139.78,139.78,139.78,139.78 2010-05-07,145.53,145.53,145.53,145.53 2010-05-10,143.16,143.16,143.16,143.16 2010-05-11,153.09,153.09,153.09,153.09 2010-05-12,153.59,153.59,153.59,153.59 2010-05-13,154.66,154.66,154.66,154.66 2010-05-14,153.27,153.27,153.27,153.27 2010-05-17,149.9,149.9,149.9,149.9 2010-05-18,149.73,149.73,149.73,149.73 2010-05-19,144.27,144.27,144.27,144.27 2010-05-20,139.68,139.68,139.68,139.68 2010-05-21,140.03,140.03,140.03,140.03 2010-05-24,142.59,142.59,142.59,142.59 2010-05-25,142.96,142.96,142.96,142.96 2010-05-26,142.52,142.52,142.52,142.52 2010-05-27,146.73,146.73,146.73,146.73 2010-05-28,146.03,146.03,146.03,146.03 2010-05-31,147.16,147.16,147.16,147.16 2010-06-01,146.29,146.29,146.29,146.29 2010-06-02,145.62,145.62,145.62,145.62 2010-06-04,138.38,138.38,138.38,138.38 2010-06-07,143.52,143.52,143.52,143.52 2010-06-08,144.81,144.81,144.81,144.81 2010-06-09,143.42,143.42,143.42,143.42 2010-06-10,143.95,143.95,143.95,143.95 2010-06-11,144.2,144.2,144.2,144.2 2010-06-14,143.6,143.6,143.6,143.6 2010-06-15,146.91,146.91,146.91,146.91 2010-06-16,145.85,145.85,145.85,145.85 2010-06-17,147.82,147.82,147.82,147.82 2010-06-18,151.58,151.58,151.58,151.58 2010-06-21,148.12,148.12,148.12,148.12 2010-06-22,148.77,148.77,148.77,148.77 2010-06-23,146.7,146.7,146.7,146.7 2010-06-24,147.63,147.63,147.63,147.63 2010-06-25,150.74,150.74,150.74,150.74 2010-06-28,147.18,147.18,147.18,147.18 2010-06-29,146.41,146.41,146.41,146.41 2010-06-30,147.16,147.16,147.16,147.16 2010-07-01,142.02,142.02,142.02,142.02 2010-07-02,141.94,141.94,141.94,141.94 2010-07-05,141.69,141.69,141.69,141.69 2010-07-06,141.6,141.6,141.6,141.6 2010-07-07,142.85,142.85,142.85,142.85 2010-07-08,142.87,142.87,142.87,142.87 2010-07-09,143.29,143.29,143.29,143.29 2010-07-12,141.6,141.6,141.6,141.6 2010-07-13,143.94,143.94,143.94,143.94 2010-07-14,144.02,144.02,144.02,144.02 2010-07-15,144.99,144.99,144.99,144.99 2010-07-16,141.18,141.18,141.18,141.18 2010-07-19,139.1,139.1,139.1,139.1 2010-07-20,139.41,139.41,139.41,139.41 2010-07-21,139.58,139.58,139.58,139.58 2010-07-22,142.82,142.82,142.82,142.82 2010-07-23,143.02,143.02,143.02,143.02 2010-07-26,143.52,143.52,143.52,143.52 2010-07-27,139.36,139.36,139.36,139.36 2010-07-28,138.19,138.19,138.19,138.19 2010-07-29,139.07,139.07,139.07,139.07 2010-07-30,142.01,142.01,142.01,142.01 2010-08-02,144.7,144.7,144.7,144.7 2010-08-03,145.03,145.03,145.03,145.03 2010-08-04,144.27,144.27,144.27,144.27 2010-08-05,144.56,144.56,144.56,144.56 2010-08-06,145.78,145.78,145.78,145.78 2010-08-09,144.7,144.7,144.7,144.7 2010-08-10,144.31,144.31,144.31,144.31 2010-08-11,141.12,141.12,141.12,141.12 2010-08-12,142.61,142.61,142.61,142.61 2010-08-13,143.27,143.27,143.27,143.27 2010-08-16,145.01,145.01,145.01,145.01 2010-08-17,145.96,145.96,145.96,145.96 2010-08-18,144.81,144.81,144.81,144.81 2010-08-19,144.19,144.19,144.19,144.19 2010-08-20,142.72,142.72,142.72,142.72 2010-08-23,142.05,142.05,142.05,142.05 2010-08-24,145.55,145.55,145.55,145.55 2010-08-25,149.59,149.59,149.59,149.59 2010-08-26,149.33,149.33,149.33,149.33 2010-08-27,150.52,150.52,150.52,150.52 2010-08-30,150.13,150.13,150.13,150.13 2010-08-31,152.75,152.75,152.75,152.75 2010-09-01,152.76,152.76,152.76,152.76 2010-09-02,155.27,155.27,155.27,155.27 2010-09-03,156.57,156.57,156.57,156.57 2010-09-06,157.83,157.83,157.83,157.83 2010-09-07,157.1,157.1,157.1,157.1 2010-09-08,157.83,157.83,157.83,157.83 2010-09-09,156.06,156.06,156.06,156.06 2010-09-10,157.46,157.46,157.46,157.46 2010-09-13,158.71,158.71,158.71,158.71 2010-09-14,161.85,161.85,161.85,161.85 2010-09-15,163.16,163.16,163.16,163.16 2010-09-16,164.32,164.32,164.32,164.32 2010-09-17,164.61,164.61,164.61,164.61 2010-09-20,164.6,164.6,164.6,164.6 2010-09-21,165.58,165.58,165.58,165.58 2010-09-22,167.46,167.46,167.46,167.46 2010-09-23,167.87,167.87,167.87,167.87 2010-09-24,169.79,169.79,169.79,169.79 2010-09-27,170.01,170.01,170.01,170.01 2010-09-28,172.61,172.61,172.61,172.61 2010-09-29,174.07,174.07,174.07,174.07 2010-09-30,172.3,172.3,172.3,172.3 2010-10-01,175.35,175.35,175.35,175.35 2010-10-04,173.83,173.83,173.83,173.83 2010-10-05,181.3,181.3,181.3,181.3 2010-10-06,184.02,184.02,184.02,184.02 2010-10-07,178.85,178.85,178.85,178.85 2010-10-08,184.34,184.34,184.34,184.34 2010-10-11,185.1,185.1,185.1,185.1 2010-10-12,187.27,187.27,187.27,187.27 2010-10-13,191.08,191.08,191.08,191.08 2010-10-14,195.72,195.72,195.72,195.72 2010-10-15,193.1,193.1,193.1,193.1 2010-10-18,193.47,193.47,193.47,193.47 2010-10-19,185.8,185.8,185.8,185.8 2010-10-20,189.92,189.92,189.92,189.92 2010-10-21,183.25,183.25,183.25,183.25 2010-10-22,185.2,185.2,185.2,185.2 2010-10-25,187.81,187.81,187.81,187.81 2010-10-26,189.59,189.59,189.59,189.59 2010-10-27,187.27,187.27,187.27,187.27 2010-10-28,190.88,190.88,190.88,190.88 2010-10-29,196.81,196.81,196.81,196.81 2010-11-02,198.06,198.06,198.06,198.06 2010-11-03,197.45,197.45,197.45,197.45 2010-11-04,209.31,209.31,209.31,209.31 2010-11-05,212.92,212.92,212.92,212.92 2010-11-08,220.68,220.68,220.68,220.68 2010-11-09,214.11,214.11,214.11,214.11 2010-11-10,215.83,215.83,215.83,215.83 2010-11-12,207.03,207.03,207.03,207.03 2010-11-15,202.89,202.89,202.89,202.89 2010-11-16,201.57,201.57,201.57,201.57 2010-11-17,203.24,203.24,203.24,203.24 2010-11-18,213.89,213.89,213.89,213.89 2010-11-19,216.97,216.97,216.97,216.97 2010-11-22,221.45,221.45,221.45,221.45 2010-11-23,218.7,218.7,218.7,218.7 2010-11-24,219.5,219.5,219.5,219.5 2010-11-25,220.46,220.46,220.46,220.46 2010-11-26,214.15,214.15,214.15,214.15 2010-11-29,216.56,216.56,216.56,216.56 2010-11-30,223.67,223.67,223.67,223.67 2010-12-01,226.21,226.21,226.21,226.21 2010-12-02,227.63,227.63,227.63,227.63 2010-12-03,234.57,234.57,234.57,234.57 2010-12-06,240.31,240.31,240.31,240.31 2010-12-07,226.84,226.84,226.84,226.84 2010-12-08,225.64,225.64,225.64,225.64 2010-12-09,229.67,229.67,229.67,229.67 2010-12-10,228,228,228,228 2010-12-13,234.87,234.87,234.87,234.87 2010-12-14,234.83,234.83,234.83,234.83 2010-12-15,229.61,229.61,229.61,229.61 2010-12-16,230.65,230.65,230.65,230.65 2010-12-17,231.76,231.76,231.76,231.76 2010-12-20,234.49,234.49,234.49,234.49 2010-12-21,234.21,234.21,234.21,234.21 2010-12-22,233.43,233.43,233.43,233.43 2010-12-23,233.11,233.11,233.11,233.11 2010-12-24,232.93,232.93,232.93,232.93 2010-12-27,232.63,232.63,232.63,232.63 2010-12-28,241.25,241.25,241.25,241.25 2010-12-29,243.8,243.8,243.8,243.8 2010-12-30,242.11,242.11,242.11,242.11 2010-12-31,245.76,245.76,245.76,245.76 2011-01-03,246.08,246.08,246.08,246.08 2011-01-04,236.45,236.45,236.45,236.45 2011-01-05,232.78,232.78,232.78,232.78 2011-01-07,229.17,229.17,229.17,229.17 2011-01-10,231.33,231.33,231.33,231.33 2011-01-11,234.82,234.82,234.82,234.82 2011-01-12,236.21,236.21,236.21,236.21 2011-01-13,228.46,228.46,228.46,228.46 2011-01-14,226.11,226.11,226.11,226.11 2011-01-17,224.84,224.84,224.84,224.84 2011-01-18,228.6,228.6,228.6,228.6 2011-01-19,229.19,229.19,229.19,229.19 2011-01-20,217.95,217.95,217.95,217.95 2011-01-21,217.52,217.52,217.52,217.52 2011-01-24,214.23,214.23,214.23,214.23 2011-01-25,214.39,214.39,214.39,214.39 2011-01-26,218.74,218.74,218.74,218.74 2011-01-27,213.57,213.57,213.57,213.57 2011-01-28,222.22,222.22,222.22,222.22 2011-01-31,222.77,222.77,222.77,222.77 2011-02-01,227.52,227.52,227.52,227.52 2011-02-02,225.2,225.2,225.2,225.2 2011-02-03,230.11,230.11,230.11,230.11 2011-02-04,231.68,231.68,231.68,231.68 2011-02-07,233.88,233.88,233.88,233.88 2011-02-08,241.41,241.41,241.41,241.41 2011-02-09,240.42,240.42,240.42,240.42 2011-02-10,240.26,240.26,240.26,240.26 2011-02-11,238.33,238.33,238.33,238.33 2011-02-14,243.52,243.52,243.52,243.52 2011-02-15,244.98,244.98,244.98,244.98 2011-02-16,244.15,244.15,244.15,244.15 2011-02-17,252.93,252.93,252.93,252.93 2011-02-18,259.71,259.71,259.71,259.71 2011-02-21,269.79,269.79,269.79,269.79 2011-02-22,262.58,262.58,262.58,262.58 2011-02-23,266.28,266.28,266.28,266.28 2011-02-24,255.18,255.18,255.18,255.18 2011-02-25,264.62,264.62,264.62,264.62 2011-02-28,269.77,269.77,269.77,269.77 2011-03-01,275.55,275.55,275.55,275.55 2011-03-02,275.63,275.63,275.63,275.63 2011-03-03,271.7,271.7,271.7,271.7 2011-03-04,282.89,282.89,282.89,282.89 2011-03-07,283.96,283.96,283.96,283.96 2011-03-08,286.6,286.6,286.6,286.6 2011-03-09,286.84,286.84,286.84,286.84 2011-03-10,280.07,280.07,280.07,280.07 2011-03-11,285.6,285.6,285.6,285.6 2011-03-14,284.44,284.44,284.44,284.44 2011-03-15,271.84,271.84,271.84,271.84 2011-03-16,270.05,270.05,270.05,270.05 2011-03-17,274.02,274.02,274.02,274.02 2011-03-18,280.16,280.16,280.16,280.16 2011-03-21,287.16,287.16,287.16,287.16 2011-03-22,289.55,289.55,289.55,289.55 2011-03-23,297.85,297.85,297.85,297.85 2011-03-24,297.73,297.73,297.73,297.73 2011-03-25,297.98,297.98,297.98,297.98 2011-03-28,296.28,296.28,296.28,296.28 2011-03-29,294.74,294.74,294.74,294.74 2011-03-30,298.8,298.8,298.8,298.8 2011-03-31,298.46,298.46,298.46,298.46 2011-04-01,301.12,301.12,301.12,301.12 2011-04-04,307.63,307.63,307.63,307.63 2011-04-05,313.49,313.49,313.49,313.49 2011-04-06,314.86,314.86,314.86,314.86 2011-04-07,315.76,315.76,315.76,315.76 2011-04-08,326.12,326.12,326.12,326.12 2011-04-11,320.33,320.33,320.33,320.33 2011-04-12,318.96,318.96,318.96,318.96 2011-04-13,323.78,323.78,323.78,323.78 2011-04-14,336.64,336.64,336.64,336.64 2011-04-15,342.92,342.92,342.92,342.92 2011-04-18,346.28,346.28,346.28,346.28 2011-04-19,350.86,350.86,350.86,350.86 2011-04-20,360.63,360.63,360.63,360.63 2011-04-21,371.51,371.51,371.51,371.51 2011-04-22,371.28,371.28,371.28,371.28 2011-04-26,362.88,362.88,362.88,362.88 2011-04-27,380.56,380.56,380.56,380.56 2011-04-28,385.7,385.7,385.7,385.7 2011-04-29,381.28,381.28,381.28,381.28 2011-05-02,351.06,351.06,351.06,351.06 2011-05-04,314.13,314.13,314.13,314.13 2011-05-05,276.86,276.86,276.86,276.86 2011-05-06,283.69,283.69,283.69,283.69 2011-05-09,301.01,301.01,301.01,301.01 2011-05-10,307.74,307.74,307.74,307.74 2011-05-11,280.48,280.48,280.48,280.48 2011-05-12,277.33,277.33,277.33,277.33 2011-05-13,282.73,282.73,282.73,282.73 2011-05-16,268.74,268.74,268.74,268.74 2011-05-17,271.01,271.01,271.01,271.01 2011-05-18,280.53,280.53,280.53,280.53 2011-05-19,279.78,279.78,279.78,279.78 2011-05-20,280.41,280.41,280.41,280.41 2011-05-23,280.89,280.89,280.89,280.89 2011-05-24,292.69,292.69,292.69,292.69 2011-05-25,303.14,303.14,303.14,303.14 2011-05-26,296.83,296.83,296.83,296.83 2011-05-27,303.94,303.94,303.94,303.94 2011-05-30,304.02,304.02,304.02,304.02 2011-05-31,307.43,307.43,307.43,307.43 2011-06-01,294.54,294.54,294.54,294.54 2011-06-02,288.79,288.79,288.79,288.79 2011-06-03,289.27,289.27,289.27,289.27 2011-06-06,293.62,293.62,293.62,293.62 2011-06-07,295.93,295.93,295.93,295.93 2011-06-08,293.95,293.95,293.95,293.95 2011-06-09,299.77,299.77,299.77,299.77 2011-06-10,288.93,288.93,288.93,288.93 2011-06-13,280.8,280.8,280.8,280.8 2011-06-14,282.24,282.24,282.24,282.24 2011-06-15,286.01,286.01,286.01,286.01 2011-06-16,284.13,284.13,284.13,284.13 2011-06-17,286.03,286.03,286.03,286.03 2011-06-20,288.17,288.17,288.17,288.17 2011-06-21,291.13,291.13,291.13,291.13 2011-06-22,290.21,290.21,290.21,290.21 2011-06-24,274.34,274.34,274.34,274.34 2011-06-27,270.26,270.26,270.26,270.26 2011-06-28,271.28,271.28,271.28,271.28 2011-06-29,278.61,278.61,278.61,278.61 2011-06-30,277.33,277.33,277.33,277.33 2011-07-01,270.57,270.57,270.57,270.57 2011-07-04,272.76,272.76,272.76,272.76 2011-07-05,283.37,283.37,283.37,283.37 2011-07-06,286.57,286.57,286.57,286.57 2011-07-07,290.9,290.9,290.9,290.9 2011-07-08,293.09,293.09,293.09,293.09 2011-07-11,285.63,285.63,285.63,285.63 2011-07-12,288.16,288.16,288.16,288.16 2011-07-13,305.19,305.19,305.19,305.19 2011-07-14,304.82,304.82,304.82,304.82 2011-07-15,313.72,313.72,313.72,313.72 2011-07-18,323.86,323.86,323.86,323.86 2011-07-19,311.68,311.68,311.68,311.68 2011-07-20,320.52,320.52,320.52,320.52 2011-07-21,314.36,314.36,314.36,314.36 2011-07-22,320.55,320.55,320.55,320.55 2011-07-25,322.75,322.75,322.75,322.75 2011-07-26,326.72,326.72,326.72,326.72 2011-07-27,321.95,321.95,321.95,321.95 2011-07-28,317.58,317.58,317.58,317.58 2011-07-29,319.45,319.45,319.45,319.45 2011-08-01,313.76,313.76,313.76,313.76 2011-08-02,326.56,326.56,326.56,326.56 2011-08-03,333.7,333.7,333.7,333.7 2011-08-04,310.66,310.66,310.66,310.66 2011-08-05,306.33,306.33,306.33,306.33 2011-08-08,311.71,311.71,311.71,311.71 2011-08-09,300.59,300.59,300.59,300.59 2011-08-10,313.84,313.84,313.84,313.84 2011-08-11,308.69,308.69,308.69,308.69 2011-08-12,313.09,313.09,313.09,313.09 2011-08-16,319.38,319.38,319.38,319.38 2011-08-17,321.77,321.77,321.77,321.77 2011-08-18,325.41,325.41,325.41,325.41 2011-08-19,342.88,342.88,342.88,342.88 2011-08-22,349.65,349.65,349.65,349.65 2011-08-23,335.58,335.58,335.58,335.58 2011-08-24,317.24,317.24,317.24,317.24 2011-08-25,328.93,328.93,328.93,328.93 2011-08-26,330.85,330.85,330.85,330.85 2011-08-29,327.05,327.05,327.05,327.05 2011-08-30,330.87,330.87,330.87,330.87 2011-08-31,332.34,332.34,332.34,332.34 2011-09-01,331.87,331.87,331.87,331.87 2011-09-02,346.32,346.32,346.32,346.32 2011-09-05,343.35,343.35,343.35,343.35 2011-09-06,335.61,335.61,335.61,335.61 2011-09-07,333.07,333.07,333.07,333.07 2011-09-08,338.82,338.82,338.82,338.82 2011-09-09,334.36,334.36,334.36,334.36 2011-09-12,322.7,322.7,322.7,322.7 2011-09-13,328.67,328.67,328.67,328.67 2011-09-14,326.1,326.1,326.1,326.1 2011-09-15,319.38,319.38,319.38,319.38 2011-09-16,325.55,325.55,325.55,325.55 2011-09-19,317.63,317.63,317.63,317.63 2011-09-20,318.27,318.27,318.27,318.27 2011-09-21,317.07,317.07,317.07,317.07 2011-09-22,287.03,287.03,287.03,287.03 2011-09-23,247.3,247.3,247.3,247.3 2011-09-26,245.81,245.81,245.81,245.81 2011-09-27,255.85,255.85,255.85,255.85 2011-09-28,239.72,239.72,239.72,239.72 2011-09-29,245.65,245.65,245.65,245.65 2011-09-30,239.19,239.19,239.19,239.19 2011-10-03,243.96,243.96,243.96,243.96 2011-10-04,241.98,241.98,241.98,241.98 2011-10-05,244.06,244.06,244.06,244.06 2011-10-06,255.86,255.86,255.86,255.86 2011-10-07,249.53,249.53,249.53,249.53 2011-10-10,255.22,255.22,255.22,255.22 2011-10-11,257.54,257.54,257.54,257.54 2011-10-12,260.43,260.43,260.43,260.43 2011-10-13,251.89,251.89,251.89,251.89 2011-10-14,257.61,257.61,257.61,257.61 2011-10-17,254.94,254.94,254.94,254.94 2011-10-18,257,257,257,257 2011-10-19,250.23,250.23,250.23,250.23 2011-10-20,244.66,244.66,244.66,244.66 2011-10-21,250.91,250.91,250.91,250.91 2011-10-24,253.99,253.99,253.99,253.99 2011-10-25,265.8,265.8,265.8,265.8 2011-10-26,267.41,267.41,267.41,267.41 2011-10-27,281.19,281.19,281.19,281.19 2011-10-28,282.74,282.74,282.74,282.74 2011-10-31,273.26,273.26,273.26,273.26 2011-11-02,274.66,274.66,274.66,274.66 2011-11-03,276.34,276.34,276.34,276.34 2011-11-04,273.74,273.74,273.74,273.74 2011-11-07,280.32,280.32,280.32,280.32 2011-11-08,279.93,279.93,279.93,279.93 2011-11-09,272.94,272.94,272.94,272.94 2011-11-10,273.46,273.46,273.46,273.46 2011-11-14,274.27,274.27,274.27,274.27 2011-11-15,277.31,277.31,277.31,277.31 2011-11-16,270.18,270.18,270.18,270.18 2011-11-17,254.02,254.02,254.02,254.02 2011-11-18,259.2,259.2,259.2,259.2 2011-11-21,253.7,253.7,253.7,253.7 2011-11-22,262.88,262.88,262.88,262.88 2011-11-23,254.42,254.42,254.42,254.42 2011-11-24,255.31,255.31,255.31,255.31 2011-11-25,248.77,248.77,248.77,248.77 2011-11-28,257.36,257.36,257.36,257.36 2011-11-29,255.93,255.93,255.93,255.93 2011-11-30,263.5,263.5,263.5,263.5 2011-12-01,262.61,262.61,262.61,262.61 2011-12-02,261.37,261.37,261.37,261.37 2011-12-05,256.88,256.88,256.88,256.88 2011-12-06,262.42,262.42,262.42,262.42 2011-12-07,260.66,260.66,260.66,260.66 2011-12-08,253.86,253.86,253.86,253.86 2011-12-09,257.97,257.97,257.97,257.97 2011-12-12,250.93,250.93,250.93,250.93 2011-12-13,246.85,246.85,246.85,246.85 2011-12-14,231.95,231.95,231.95,231.95 2011-12-15,235.06,235.06,235.06,235.06 2011-12-16,238.34,238.34,238.34,238.34 2011-12-19,231.03,231.03,231.03,231.03 2011-12-20,236.55,236.55,236.55,236.55 2011-12-21,235.75,235.75,235.75,235.75 2011-12-22,233.8,233.8,233.8,233.8 2011-12-23,233.76,233.76,233.76,233.76 2011-12-27,230.74,230.74,230.74,230.74 2011-12-28,217.52,217.52,217.52,217.52 2011-12-29,223.56,223.56,223.56,223.56 2011-12-30,223.56,223.56,223.56,223.56 2012-01-02,223.03,223.03,223.03,223.03 2012-01-03,237.05,237.05,237.05,237.05 2012-01-04,234.81,234.81,234.81,234.81 2012-01-05,236.02,236.02,236.02,236.02 2012-01-09,233.96,233.96,233.96,233.96 2012-01-10,240.53,240.53,240.53,240.53 2012-01-11,241.18,241.18,241.18,241.18 2012-01-12,242.54,242.54,242.54,242.54 2012-01-13,239.3,239.3,239.3,239.3 2012-01-16,241.25,241.25,241.25,241.25 2012-01-17,241.83,241.83,241.83,241.83 2012-01-18,245.57,245.57,245.57,245.57 2012-01-19,246.31,246.31,246.31,246.31 2012-01-20,259.21,259.21,259.21,259.21 2012-01-23,259.73,259.73,259.73,259.73 2012-01-24,257.66,257.66,257.66,257.66 2012-01-25,267.56,267.56,267.56,267.56 2012-01-26,267.96,267.96,267.96,267.96 2012-01-27,272.46,272.46,272.46,272.46 2012-01-30,269.47,269.47,269.47,269.47 2012-01-31,265.33,265.33,265.33,265.33 2012-02-01,270.76,270.76,270.76,270.76 2012-02-02,276.05,276.05,276.05,276.05 2012-02-03,270.56,270.56,270.56,270.56 2012-02-06,270.69,270.69,270.69,270.69 2012-02-07,274.22,274.22,274.22,274.22 2012-02-08,273.04,273.04,273.04,273.04 2012-02-09,272.1,272.1,272.1,272.1 2012-02-10,269.5,269.5,269.5,269.5 2012-02-13,270.64,270.64,270.64,270.64 2012-02-14,269.31,269.31,269.31,269.31 2012-02-15,268.65,268.65,268.65,268.65 2012-02-16,268.91,268.91,268.91,268.91 2012-02-17,267.03,267.03,267.03,267.03 2012-02-20,269.39,269.39,269.39,269.39 2012-02-21,275.33,275.33,275.33,275.33 2012-02-22,274.85,274.85,274.85,274.85 2012-02-23,283.22,283.22,283.22,283.22 2012-02-24,283.33,283.33,283.33,283.33 2012-02-27,283.59,283.59,283.59,283.59 2012-02-28,295.13,295.13,295.13,295.13 2012-02-29,277.2,277.2,277.2,277.2 2012-03-01,284.56,284.56,284.56,284.56 2012-03-02,279.31,279.31,279.31,279.31 2012-03-05,272.55,272.55,272.55,272.55 2012-03-06,264.91,264.91,264.91,264.91 2012-03-07,268.76,268.76,268.76,268.76 2012-03-08,270.51,270.51,270.51,270.51 2012-03-09,273.81,273.81,273.81,273.81 2012-03-12,270.68,270.68,270.68,270.68 2012-03-13,267.48,267.48,267.48,267.48 2012-03-14,258.29,258.29,258.29,258.29 2012-03-15,260.92,260.92,260.92,260.92 2012-03-16,261.24,261.24,261.24,261.24 2012-03-19,264.21,264.21,264.21,264.21 2012-03-20,257.83,257.83,257.83,257.83 2012-03-21,257.87,257.87,257.87,257.87 2012-03-22,253.01,253.01,253.01,253.01 2012-03-23,258.3,258.3,258.3,258.3 2012-03-26,263.49,263.49,263.49,263.49 2012-03-27,261.15,261.15,261.15,261.15 2012-03-28,256.98,256.98,256.98,256.98 2012-03-29,258.55,258.55,258.55,258.55 2012-03-30,258.7,258.7,258.7,258.7 2012-04-02,264.76,264.76,264.76,264.76 2012-04-03,261.87,261.87,261.87,261.87 2012-04-04,251.66,251.66,251.66,251.66 2012-04-05,255.5,255.5,255.5,255.5 2012-04-06,254.85,254.85,254.85,254.85 2012-04-10,254.75,254.75,254.75,254.75 2012-04-11,253.32,253.32,253.32,253.32 2012-04-12,259.42,259.42,259.42,259.42 2012-04-13,252.52,252.52,252.52,252.52 2012-04-16,255.42,255.42,255.42,255.42 2012-04-17,254.13,254.13,254.13,254.13 2012-04-18,253.34,253.34,253.34,253.34 2012-04-19,254.82,254.82,254.82,254.82 2012-04-20,253.94,253.94,253.94,253.94 2012-04-23,247.1,247.1,247.1,247.1 2012-04-24,247.57,247.57,247.57,247.57 2012-04-25,245.98,245.98,245.98,245.98 2012-04-26,248.42,248.42,248.42,248.42 2012-04-27,250.3,250.3,250.3,250.3 2012-04-30,248.33,248.33,248.33,248.33 2012-05-02,246.71,246.71,246.71,246.71 2012-05-04,243.29,243.29,243.29,243.29 2012-05-07,240.57,240.57,240.57,240.57 2012-05-08,236.11,236.11,236.11,236.11 2012-05-09,235.4,235.4,235.4,235.4 2012-05-10,232.75,232.75,232.75,232.75 2012-05-11,231.52,231.52,231.52,231.52 2012-05-14,225.57,225.57,225.57,225.57 2012-05-15,222.1,222.1,222.1,222.1 2012-05-16,218.82,218.82,218.82,218.82 2012-05-17,225.62,225.62,225.62,225.62 2012-05-18,230.85,230.85,230.85,230.85 2012-05-21,229.33,229.33,229.33,229.33 2012-05-22,226.86,226.86,226.86,226.86 2012-05-23,223.79,223.79,223.79,223.79 2012-05-24,228.52,228.52,228.52,228.52 2012-05-25,230.48,230.48,230.48,230.48 2012-05-28,229.44,229.44,229.44,229.44 2012-05-29,225.07,225.07,225.07,225.07 2012-05-30,227.65,227.65,227.65,227.65 2012-05-31,223.14,223.14,223.14,223.14 2012-06-01,223.44,223.44,223.44,223.44 2012-06-04,227.92,227.92,227.92,227.92 2012-06-05,226.49,226.49,226.49,226.49 2012-06-06,234.61,234.61,234.61,234.61 2012-06-08,228.25,228.25,228.25,228.25 2012-06-11,232.1,232.1,232.1,232.1 2012-06-12,230.38,230.38,230.38,230.38 2012-06-13,235.14,235.14,235.14,235.14 2012-06-14,235.27,235.27,235.27,235.27 2012-06-15,231.94,231.94,231.94,231.94 2012-06-18,230.46,230.46,230.46,230.46 2012-06-19,232.48,232.48,232.48,232.48 2012-06-20,229.01,229.01,229.01,229.01 2012-06-21,224.88,224.88,224.88,224.88 2012-06-22,217.25,217.25,217.25,217.25 2012-06-25,216.24,216.24,216.24,216.24 2012-06-26,221.73,221.73,221.73,221.73 2012-06-27,217.51,217.51,217.51,217.51 2012-06-28,218.1,218.1,218.1,218.1 2012-06-29,215.32,215.32,215.32,215.32 2012-07-02,220.76,220.76,220.76,220.76 2012-07-03,225.82,225.82,225.82,225.82 2012-07-04,227.84,227.84,227.84,227.84 2012-07-05,228.04,228.04,228.04,228.04 2012-07-06,222.43,222.43,222.43,222.43 2012-07-09,219.64,219.64,219.64,219.64 2012-07-10,220.65,220.65,220.65,220.65 2012-07-11,218.33,218.33,218.33,218.33 2012-07-12,216.79,216.79,216.79,216.79 2012-07-13,220.95,220.95,220.95,220.95 2012-07-16,220.2,220.2,220.2,220.2 2012-07-17,222.16,222.16,222.16,222.16 2012-07-18,219.18,219.18,219.18,219.18 2012-07-19,220.92,220.92,220.92,220.92 2012-07-20,219.85,219.85,219.85,219.85 2012-07-23,217.53,217.53,217.53,217.53 2012-07-24,217.92,217.92,217.92,217.92 2012-07-25,218.27,218.27,218.27,218.27 2012-07-26,221.07,221.07,221.07,221.07 2012-07-27,223.97,223.97,223.97,223.97 2012-07-30,223.47,223.47,223.47,223.47 2012-07-31,228.55,228.55,228.55,228.55 2012-08-01,226.65,226.65,226.65,226.65 2012-08-02,222.43,222.43,222.43,222.43 2012-08-03,220.8,220.8,220.8,220.8 2012-08-06,224.85,224.85,224.85,224.85 2012-08-07,226.48,226.48,226.48,226.48 2012-08-08,225.91,225.91,225.91,225.91 2012-08-09,228.31,228.31,228.31,228.31 2012-08-10,225.58,225.58,225.58,225.58 2012-08-13,226.51,226.51,226.51,226.51 2012-08-14,226.48,226.48,226.48,226.48 2012-08-16,225.34,225.34,225.34,225.34 2012-08-17,228.58,228.58,228.58,228.58 2012-08-20,228.17,228.17,228.17,228.17 2012-08-21,234.14,234.14,234.14,234.14 2012-08-22,238.5,238.5,238.5,238.5 2012-08-23,246.46,246.46,246.46,246.46 2012-08-24,246.37,246.37,246.37,246.37 2012-08-27,250.84,250.84,250.84,250.84 2012-08-28,249.02,249.02,249.02,249.02 2012-08-29,250.04,250.04,250.04,250.04 2012-08-30,249.53,249.53,249.53,249.53 2012-08-31,246.68,246.68,246.68,246.68 2012-09-03,258.55,258.55,258.55,258.55 2012-09-04,262.38,262.38,262.38,262.38 2012-09-05,260.1,260.1,260.1,260.1 2012-09-06,266.57,266.57,266.57,266.57 2012-09-07,261.83,261.83,261.83,261.83 2012-09-10,272.59,272.59,272.59,272.59 2012-09-11,272.13,272.13,272.13,272.13 2012-09-12,273.37,273.37,273.37,273.37 2012-09-13,266.38,266.38,266.38,266.38 2012-09-14,280.74,280.74,280.74,280.74 2012-09-17,280.18,280.18,280.18,280.18 2012-09-18,277.58,277.58,277.58,277.58 2012-09-19,284.19,284.19,284.19,284.19 2012-09-20,278.09,278.09,278.09,278.09 2012-09-21,282.75,282.75,282.75,282.75 2012-09-24,276.84,276.84,276.84,276.84 2012-09-25,277.48,277.48,277.48,277.48 2012-09-26,275.71,275.71,275.71,275.71 2012-09-27,276.36,276.36,276.36,276.36 2012-09-28,281.63,281.63,281.63,281.63 2012-10-01,280.32,280.32,280.32,280.32 2012-10-02,283.74,283.74,283.74,283.74 2012-10-03,282.41,282.41,282.41,282.41 2012-10-04,284.81,284.81,284.81,284.81 2012-10-05,283.71,283.71,283.71,283.71 2012-10-08,275.02,275.02,275.02,275.02 2012-10-09,276.85,276.85,276.85,276.85 2012-10-10,274.92,274.92,274.92,274.92 2012-10-11,277.57,277.57,277.57,277.57 2012-10-12,275.95,275.95,275.95,275.95 2012-10-15,269.55,269.55,269.55,269.55 2012-10-16,267.64,267.64,267.64,267.64 2012-10-17,269.5,269.5,269.5,269.5 2012-10-18,269.81,269.81,269.81,269.81 2012-10-19,264.75,264.75,264.75,264.75 2012-10-22,262.5,262.5,262.5,262.5 2012-10-23,261.85,261.85,261.85,261.85 2012-10-24,261.94,261.94,261.94,261.94 2012-10-25,262.78,262.78,262.78,262.78 2012-10-26,259.49,259.49,259.49,259.49 2012-10-29,260.48,260.48,260.48,260.48 2012-10-30,261.46,261.46,261.46,261.46 2012-10-31,262.96,262.96,262.96,262.96 2012-11-02,261.71,261.71,261.71,261.71 2012-11-05,252.11,252.11,252.11,252.11 2012-11-06,255.66,255.66,255.66,255.66 2012-11-07,263.58,263.58,263.58,263.58 2012-11-08,260.97,260.97,260.97,260.97 2012-11-09,264.29,264.29,264.29,264.29 2012-11-12,268.13,268.13,268.13,268.13 2012-11-13,265.49,265.49,265.49,265.49 2012-11-14,267.57,267.57,267.57,267.57 2012-11-15,269.29,269.29,269.29,269.29 2012-11-16,264.74,264.74,264.74,264.74 2012-11-19,267.69,267.69,267.69,267.69 2012-11-20,270.43,270.43,270.43,270.43 2012-11-21,269.18,269.18,269.18,269.18 2012-11-22,271.45,271.45,271.45,271.45 2012-11-23,272.25,272.25,272.25,272.25 2012-11-26,276.85,276.85,276.85,276.85 2012-11-27,278.37,278.37,278.37,278.37 2012-11-28,277.1,277.1,277.1,277.1 2012-11-29,275.36,275.36,275.36,275.36 2012-11-30,279.24,279.24,279.24,279.24 2012-12-03,274.63,274.63,274.63,274.63 2012-12-04,271.58,271.58,271.58,271.58 2012-12-05,271.71,271.71,271.71,271.71 2012-12-06,267.67,267.67,267.67,267.67 2012-12-07,269.2,269.2,269.2,269.2 2012-12-10,270.64,270.64,270.64,270.64 2012-12-11,268.07,268.07,268.07,268.07 2012-12-12,267.94,267.94,267.94,267.94 2012-12-13,266.6,266.6,266.6,266.6 2012-12-14,264.57,264.57,264.57,264.57 2012-12-17,260.54,260.54,260.54,260.54 2012-12-18,262.39,262.39,262.39,262.39 2012-12-19,255.71,255.71,255.71,255.71 2012-12-20,251.65,251.65,251.65,251.65 2012-12-21,241.82,241.82,241.82,241.82 2012-12-24,244.08,244.08,244.08,244.08 2012-12-27,240.98,240.98,240.98,240.98 2012-12-28,243.86,243.86,243.86,243.86 2012-12-31,244.39,244.39,244.39,244.39 2013-01-02,247.47,247.47,247.47,247.47 2013-01-03,247.92,247.92,247.92,247.92 2013-01-04,236.25,236.25,236.25,236.25 2013-01-07,241.5,241.5,241.5,241.5 2013-01-08,243.51,243.51,243.51,243.51 2013-01-09,246.64,246.64,246.64,246.64 2013-01-10,246.55,246.55,246.55,246.55 2013-01-11,249.65,249.65,249.65,249.65 2013-01-14,250.26,250.26,250.26,250.26 2013-01-15,248.24,248.24,248.24,248.24 2013-01-16,253.74,253.74,253.74,253.74 2013-01-17,254.88,254.88,254.88,254.88 2013-01-18,258.44,258.44,258.44,258.44 2013-01-21,259.1,259.1,259.1,259.1 2013-01-22,260.47,260.47,260.47,260.47 2013-01-23,260.53,260.53,260.53,260.53 2013-01-24,259.68,259.68,259.68,259.68 2013-01-25,257.59,257.59,257.59,257.59 2013-01-28,251.63,251.63,251.63,251.63 2013-01-29,253.11,253.11,253.11,253.11 2013-01-30,255.5,255.5,255.5,255.5 2013-01-31,260.17,260.17,260.17,260.17 2013-02-01,254.69,254.69,254.69,254.69 2013-02-04,257.7,257.7,257.7,257.7 2013-02-05,258.77,258.77,258.77,258.77 2013-02-06,257.87,257.87,257.87,257.87 2013-02-07,257.91,257.91,257.91,257.91 2013-02-08,256.6,256.6,256.6,256.6 2013-02-11,256.22,256.22,256.22,256.22 2013-02-12,249.01,249.01,249.01,249.01 2013-02-13,250.6,250.6,250.6,250.6 2013-02-14,250.46,250.46,250.46,250.46 2013-02-15,245.87,245.87,245.87,245.87 2013-02-18,243.44,243.44,243.44,243.44 2013-02-19,243.63,243.63,243.63,243.63 2013-02-20,238.46,238.46,238.46,238.46 2013-02-21,230.77,230.77,230.77,230.77 2013-02-22,234.58,234.58,234.58,234.58 2013-02-25,236.04,236.04,236.04,236.04 2013-02-26,237.61,237.61,237.61,237.61 2013-02-27,237.46,237.46,237.46,237.46 2013-02-28,235.82,235.82,235.82,235.82 2013-03-01,230.45,230.45,230.45,230.45 2013-03-04,233.51,233.51,233.51,233.51 2013-03-05,235.12,235.12,235.12,235.12 2013-03-06,233.11,233.11,233.11,233.11 2013-03-07,235.24,235.24,235.24,235.24 2013-03-08,234.17,234.17,234.17,234.17 2013-03-11,235.18,235.18,235.18,235.18 2013-03-12,234.74,234.74,234.74,234.74 2013-03-13,236.16,236.16,236.16,236.16 2013-03-14,234.16,234.16,234.16,234.16 2013-03-15,234.42,234.42,234.42,234.42 2013-03-18,234,234,234,234 2013-03-19,234.52,234.52,234.52,234.52 2013-03-20,235.07,235.07,235.07,235.07 2013-03-21,234.72,234.72,234.72,234.72 2013-03-22,236.11,236.11,236.11,236.11 2013-03-25,233.96,233.96,233.96,233.96 2013-03-26,234.23,234.23,234.23,234.23 2013-03-27,230.94,230.94,230.94,230.94 2013-03-28,233.49,233.49,233.49,233.49 2013-04-02,227.77,227.77,227.77,227.77 2013-04-03,220.22,220.22,220.22,220.22 2013-04-04,218.77,218.77,218.77,218.77 2013-04-05,216.83,216.83,216.83,216.83 2013-04-08,222.1,222.1,222.1,222.1 2013-04-09,222.46,222.46,222.46,222.46 2013-04-10,226.75,226.75,226.75,226.75 2013-04-11,223.83,223.83,223.83,223.83 2013-04-12,223.68,223.68,223.68,223.68 2013-04-15,196.74,196.74,196.74,196.74 2013-04-16,190.42,190.42,190.42,190.42 2013-04-17,190.32,190.32,190.32,190.32 2013-04-18,189.72,189.72,189.72,189.72 2013-04-19,191.94,191.94,191.94,191.94 2013-04-22,190.45,190.45,190.45,190.45 2013-04-23,185.33,185.33,185.33,185.33 2013-04-24,187.39,187.39,187.39,187.39 2013-04-25,188.33,188.33,188.33,188.33 2013-04-26,195.72,195.72,195.72,195.72 2013-04-29,197.86,197.86,197.86,197.86 2013-04-30,197.09,197.09,197.09,197.09 2013-05-02,189.71,189.71,189.71,189.71 2013-05-06,195.15,195.15,195.15,195.15 2013-05-07,192.31,192.31,192.31,192.31 2013-05-08,193.15,193.15,193.15,193.15 2013-05-09,194.23,194.23,194.23,194.23 2013-05-10,193.77,193.77,193.77,193.77 2013-05-13,191.79,191.79,191.79,191.79 2013-05-14,192.09,192.09,192.09,192.09 2013-05-15,187.32,187.32,187.32,187.32 2013-05-16,182.02,182.02,182.02,182.02 2013-05-17,183.57,183.57,183.57,183.57 2013-05-20,175.27,175.27,175.27,175.27 2013-05-21,184.56,184.56,184.56,184.56 2013-05-22,184.41,184.41,184.41,184.41 2013-05-23,182.74,182.74,182.74,182.74 2013-05-24,182.96,182.96,182.96,182.96 2013-05-27,185.08,185.08,185.08,185.08 2013-05-28,182.52,182.52,182.52,182.52 2013-05-29,181.41,181.41,181.41,181.41 2013-05-31,184.79,184.79,184.79,184.79 2013-06-03,183.12,183.12,183.12,183.12 2013-06-04,184.19,184.19,184.19,184.19 2013-06-05,183.98,183.98,183.98,183.98 2013-06-06,182.34,182.34,182.34,182.34 2013-06-07,182.71,182.71,182.71,182.71 2013-06-10,175.51,175.51,175.51,175.51 2013-06-11,175.99,175.99,175.99,175.99 2013-06-12,176.45,176.45,176.45,176.45 2013-06-13,175.92,175.92,175.92,175.92 2013-06-14,177.58,177.58,177.58,177.58 2013-06-17,179.02,179.02,179.02,179.02 2013-06-18,177.78,177.78,177.78,177.78 2013-06-19,176.57,176.57,176.57,176.57 2013-06-20,168.11,168.11,168.11,168.11 2013-06-21,161.7,161.7,161.7,161.7 2013-06-24,161.76,161.76,161.76,161.76 2013-06-25,160.83,160.83,160.83,160.83 2013-06-26,153.18,153.18,153.18,153.18 2013-06-27,153.84,153.84,153.84,153.84 2013-06-28,154.63,154.63,154.63,154.63 2013-07-01,162,162,162,162 2013-07-02,161.18,161.18,161.18,161.18 2013-07-03,158.69,158.69,158.69,158.69 2013-07-04,163.9,163.9,163.9,163.9 2013-07-05,161.75,161.75,161.75,161.75 2013-07-08,156.09,156.09,156.09,156.09 2013-07-09,157.71,157.71,157.71,157.71 2013-07-10,156.82,156.82,156.82,156.82 2013-07-11,162.95,162.95,162.95,162.95 2013-07-12,165.11,165.11,165.11,165.11 2013-07-15,162.32,162.32,162.32,162.32 2013-07-16,161.7,161.7,161.7,161.7 2013-07-17,163.88,163.88,163.88,163.88 2013-07-18,160.57,160.57,160.57,160.57 2013-07-19,160.63,160.63,160.63,160.63 2013-07-22,164.65,164.65,164.65,164.65 2013-07-23,165.17,165.17,165.17,165.17 2013-07-24,165.66,165.66,165.66,165.66 2013-07-25,163.05,163.05,163.05,163.05 2013-07-26,163.68,163.68,163.68,163.68 2013-07-29,161.33,161.33,161.33,161.33 2013-07-30,159.66,159.66,159.66,159.66 2013-07-31,161.64,161.64,161.64,161.64 2013-08-01,159.97,159.97,159.97,159.97 2013-08-02,157.26,157.26,157.26,157.26 2013-08-05,162,162,162,162 2013-08-06,160.08,160.08,160.08,160.08 2013-08-07,157,157,157,157 2013-08-08,160.07,160.07,160.07,160.07 2013-08-09,164.31,164.31,164.31,164.31 2013-08-12,170.32,170.32,170.32,170.32 2013-08-13,175.59,175.59,175.59,175.59 2013-08-14,173.8,173.8,173.8,173.8 2013-08-16,186.04,186.04,186.04,186.04 2013-08-19,188.72,188.72,188.72,188.72 2013-08-20,184.73,184.73,184.73,184.73 2013-08-21,185.92,185.92,185.92,185.92 2013-08-22,187.47,187.47,187.47,187.47 2013-08-23,187.59,187.59,187.59,187.59 2013-08-26,195.35,195.35,195.35,195.35 2013-08-27,196.78,196.78,196.78,196.78 2013-08-28,201.59,201.59,201.59,201.59 2013-08-29,194.71,194.71,194.71,194.71 2013-08-30,191.58,191.58,191.58,191.58 2013-09-02,196.13,196.13,196.13,196.13 2013-09-03,196.5,196.5,196.5,196.5 2013-09-04,194.54,194.54,194.54,194.54 2013-09-05,190.89,190.89,190.89,190.89 2013-09-06,189.58,189.58,189.58,189.58 2013-09-09,193.66,193.66,193.66,193.66 2013-09-10,189.97,189.97,189.97,189.97 2013-09-11,188.53,188.53,188.53,188.53 2013-09-12,185.36,185.36,185.36,185.36 2013-09-13,176.66,176.66,176.66,176.66 2013-09-16,178.72,178.72,178.72,178.72 2013-09-17,179.99,179.99,179.99,179.99 2013-09-18,177.23,177.23,177.23,177.23 2013-09-19,188.16,188.16,188.16,188.16 2013-09-20,185.69,185.69,185.69,185.69 2013-09-23,177.61,177.61,177.61,177.61 2013-09-24,176.42,176.42,176.42,176.42 2013-09-25,176.81,176.81,176.81,176.81 2013-09-26,178.91,178.91,178.91,178.91 2013-09-27,176.25,176.25,176.25,176.25 2013-09-30,178.45,178.45,178.45,178.45 2013-10-01,179.01,179.01,179.01,179.01 2013-10-02,173.1,173.1,173.1,173.1 2013-10-03,177.21,177.21,177.21,177.21 2013-10-04,177.38,177.38,177.38,177.38 2013-10-07,177.72,177.72,177.72,177.72 2013-10-08,182.54,182.54,182.54,182.54 2013-10-09,181.65,181.65,181.65,181.65 2013-10-10,178.52,178.52,178.52,178.52 2013-10-11,175.88,175.88,175.88,175.88 2013-10-14,175.12,175.12,175.12,175.12 2013-10-15,171.19,171.19,171.19,171.19 2013-10-16,173.95,173.95,173.95,173.95 2013-10-17,177.09,177.09,177.09,177.09 2013-10-18,179.22,179.22,179.22,179.22 2013-10-21,181.45,181.45,181.45,181.45 2013-10-22,180.48,180.48,180.48,180.48 2013-10-23,184.8,184.8,184.8,184.8 2013-10-24,185.31,185.31,185.31,185.31 2013-10-25,182.99,182.99,182.99,182.99 2013-10-28,184.69,184.69,184.69,184.69 2013-10-29,182.84,182.84,182.84,182.84 2013-10-30,185.79,185.79,185.79,185.79 2013-10-31,182.79,182.79,182.79,182.79 2013-11-04,177.83,177.83,177.83,177.83 2013-11-05,177.41,177.41,177.41,177.41 2013-11-06,179.58,179.58,179.58,179.58 2013-11-07,178.25,178.25,178.25,178.25 2013-11-08,177.62,177.62,177.62,177.62 2013-11-12,171.99,171.99,171.99,171.99 2013-11-13,170.51,170.51,170.51,170.51 2013-11-14,170.66,170.66,170.66,170.66 2013-11-15,168.94,168.94,168.94,168.94 2013-11-18,169.57,169.57,169.57,169.57 2013-11-19,166.86,166.86,166.86,166.86 2013-11-20,166.83,166.83,166.83,166.83 2013-11-21,164.72,164.72,164.72,164.72 2013-11-22,163.8,163.8,163.8,163.8 2013-11-25,160.58,160.58,160.58,160.58 2013-11-26,163.52,163.52,163.52,163.52 2013-11-27,161.84,161.84,161.84,161.84 2013-11-28,159.71,159.71,159.71,159.71 2013-11-29,160.99,160.99,160.99,160.99 2013-12-02,163.03,163.03,163.03,163.03 2013-12-03,158.16,158.16,158.16,158.16 2013-12-04,156.41,156.41,156.41,156.41 2013-12-05,161.08,161.08,161.08,161.08 2013-12-06,160.23,160.23,160.23,160.23 2013-12-09,160.22,160.22,160.22,160.22 2013-12-10,163.1,163.1,163.1,163.1 2013-12-11,167.26,167.26,167.26,167.26 2013-12-12,165.61,165.61,165.61,165.61 2013-12-13,160.64,160.64,160.64,160.64 2013-12-16,160.98,160.98,160.98,160.98 2013-12-17,165.75,165.75,165.75,165.75 2013-12-18,165.77,165.77,165.77,165.77 2013-12-19,161.33,161.33,161.33,161.33 2013-12-20,159.64,159.64,159.64,159.64 2013-12-23,159.94,159.94,159.94,159.94 2013-12-24,158.8,158.8,158.8,158.8 2013-12-27,161.29,161.29,161.29,161.29 2013-12-30,160.01,160.01,160.01,160.01 2013-12-31,158.41,158.41,158.41,158.41 2014-01-02,162.7,162.7,162.7,162.7 2014-01-03,165.55,165.55,165.55,165.55 2014-01-07,164.81,164.81,164.81,164.81 2014-01-08,160.88,160.88,160.88,160.88 2014-01-09,160.57,160.57,160.57,160.57 2014-01-10,163.64,163.64,163.64,163.64 2014-01-13,166.55,166.55,166.55,166.55 2014-01-14,168.95,168.95,168.95,168.95 2014-01-15,167.21,167.21,167.21,167.21 2014-01-16,166.77,166.77,166.77,166.77 2014-01-17,167.31,167.31,167.31,167.31 2014-01-20,170.08,170.08,170.08,170.08 2014-01-21,168.38,168.38,168.38,168.38 2014-01-22,166.74,166.74,166.74,166.74 2014-01-23,167.85,167.85,167.85,167.85 2014-01-24,168.4,168.4,168.4,168.4 2014-01-27,168.95,168.95,168.95,168.95 2014-01-28,167.47,167.47,167.47,167.47 2014-01-29,165.92,165.92,165.92,165.92 2014-01-30,164.54,164.54,164.54,164.54 2014-01-31,165.28,165.28,165.28,165.28 2014-02-03,165.73,165.73,165.73,165.73 2014-02-04,168.17,168.17,168.17,168.17 2014-02-05,170.11,170.11,170.11,170.11 2014-02-06,173.6,173.6,173.6,173.6 2014-02-07,174.82,174.82,174.82,174.82 2014-02-10,171.4,171.4,171.4,171.4 2014-02-11,170.82,170.82,170.82,170.82 2014-02-12,171.23,171.23,171.23,171.23 2014-02-13,171,171,171,171 2014-02-14,176.78,176.78,176.78,176.78 2014-02-17,183.2,183.2,183.2,183.2 2014-02-18,185.68,185.68,185.68,185.68 2014-02-19,195.09,195.09,195.09,195.09 2014-02-20,190.44,190.44,190.44,190.44 2014-02-21,195.01,195.01,195.01,195.01 2014-02-24,200.49,200.49,200.49,200.49 2014-02-25,206.22,206.22,206.22,206.22 2014-02-26,216.02,216.02,216.02,216.02 2014-02-27,239.33,239.33,239.33,239.33 2014-02-28,219.98,219.98,219.98,219.98 2014-03-03,227.35,227.35,227.35,227.35 2014-03-04,211.51,211.51,211.51,211.51 2014-03-05,198.51,198.51,198.51,198.51 2014-03-06,197.63,197.63,197.63,197.63 2014-03-07,194.27,194.27,194.27,194.27 2014-03-10,189.91,189.91,189.91,189.91 2014-03-11,193.32,193.32,193.32,193.32 2014-03-12,192.29,192.29,192.29,192.29 2014-03-13,206.56,206.56,206.56,206.56 2014-03-14,209.33,209.33,209.33,209.33 2014-03-17,208.45,208.45,208.45,208.45 2014-03-18,213.46,213.46,213.46,213.46 2014-03-19,209.45,209.45,209.45,209.45 2014-03-20,209.23,209.23,209.23,209.23 2014-03-21,215.32,215.32,215.32,215.32 2014-03-24,217.66,217.66,217.66,217.66 2014-03-25,217.38,217.38,217.38,217.38 2014-03-26,219.72,219.72,219.72,219.72 2014-03-27,220.12,220.12,220.12,220.12 2014-03-28,222.96,222.96,222.96,222.96 2014-03-31,224.03,224.03,224.03,224.03 2014-04-01,223.16,223.16,223.16,223.16 2014-04-02,223.45,223.45,223.45,223.45 2014-04-03,224.4,224.4,224.4,224.4 2014-04-04,224.07,224.07,224.07,224.07 2014-04-07,229.15,229.15,229.15,229.15 2014-04-08,232.12,232.12,232.12,232.12 2014-04-09,238.15,238.15,238.15,238.15 2014-04-10,241.54,241.54,241.54,241.54 2014-04-11,270.5,270.5,270.5,270.5 2014-04-14,264.05,264.05,264.05,264.05 2014-04-15,261.52,261.52,261.52,261.52 2014-04-16,226.77,226.77,226.77,226.77 2014-04-17,220.02,220.02,220.02,220.02 2014-04-22,224.25,224.25,224.25,224.25 2014-04-23,225.67,225.67,225.67,225.67 2014-04-24,224.36,224.36,224.36,224.36 2014-04-25,224.72,224.72,224.72,224.72 2014-04-28,226.92,226.92,226.92,226.92 2014-04-29,224.03,224.03,224.03,224.03 2014-04-30,220.65,220.65,220.65,220.65 2014-05-02,221.36,221.36,221.36,221.36 2014-05-05,227.45,227.45,227.45,227.45 2014-05-06,229.23,229.23,229.23,229.23 2014-05-07,232.39,232.39,232.39,232.39 2014-05-08,227.23,227.23,227.23,227.23 2014-05-09,226.33,226.33,226.33,226.33 2014-05-12,227.61,227.61,227.61,227.61 2014-05-13,229.35,229.35,229.35,229.35 2014-05-14,234.06,234.06,234.06,234.06 2014-05-15,233.95,233.95,233.95,233.95 2014-05-16,226.11,226.11,226.11,226.11 2014-05-19,233.28,233.28,233.28,233.28 2014-05-20,231.59,231.59,231.59,231.59 2014-05-21,232.76,232.76,232.76,232.76 2014-05-22,233.05,233.05,233.05,233.05 2014-05-23,232.95,232.95,232.95,232.95 2014-05-26,231.85,231.85,231.85,231.85 2014-05-27,228.5,228.5,228.5,228.5 2014-05-28,227.77,227.77,227.77,227.77 2014-05-29,224.58,224.58,224.58,224.58 2014-05-30,225.37,225.37,225.37,225.37 2014-06-02,222.14,222.14,222.14,222.14 2014-06-03,225.49,225.49,225.49,225.49 2014-06-04,225,225,225,225 2014-06-05,224.43,224.43,224.43,224.43 2014-06-06,228.24,228.24,228.24,228.24 2014-06-09,228.19,228.19,228.19,228.19 2014-06-10,227.98,227.98,227.98,227.98 2014-06-11,223.97,223.97,223.97,223.97 2014-06-12,225.03,225.03,225.03,225.03 2014-06-13,230.84,230.84,230.84,230.84 2014-06-16,232.91,232.91,232.91,232.91 2014-06-17,231.2,231.2,231.2,231.2 2014-06-18,232.68,232.68,232.68,232.68 2014-06-20,243.64,243.64,243.64,243.64 2014-06-23,248.69,248.69,248.69,248.69 2014-06-24,250.56,250.56,250.56,250.56 2014-06-25,247.93,247.93,247.93,247.93 2014-06-26,248.28,248.28,248.28,248.28 2014-06-27,250.56,250.56,250.56,250.56 2014-06-30,247.94,247.94,247.94,247.94 2014-07-01,248.72,248.72,248.72,248.72 2014-07-02,248.43,248.43,248.43,248.43 2014-07-03,248.31,248.31,248.31,248.31 2014-07-04,249.88,249.88,249.88,249.88 2014-07-07,246.61,246.61,246.61,246.61 2014-07-08,246.49,246.49,246.49,246.49 2014-07-09,246.84,246.84,246.84,246.84 2014-07-10,249.38,249.38,249.38,249.38 2014-07-11,250.51,250.51,250.51,250.51 2014-07-14,247.43,247.43,247.43,247.43 2014-07-15,245.35,245.35,245.35,245.35 2014-07-16,242.42,242.42,242.42,242.42 2014-07-17,244.42,244.42,244.42,244.42 2014-07-18,245.64,245.64,245.64,245.64 2014-07-21,245.14,245.14,245.14,245.14 2014-07-22,243.22,243.22,243.22,243.22 2014-07-23,244.79,244.79,244.79,244.79 2014-07-24,242.81,242.81,242.81,242.81 2014-07-25,239.96,239.96,239.96,239.96 2014-07-28,245.45,245.45,245.45,245.45 2014-07-29,246.58,246.58,246.58,246.58 2014-07-30,245.09,245.09,245.09,245.09 2014-07-31,246.52,246.52,246.52,246.52 2014-08-01,242.69,242.69,242.69,242.69 2014-08-04,243.04,243.04,243.04,243.04 2014-08-05,241.37,241.37,241.37,241.37 2014-08-06,236.54,236.54,236.54,236.54 2014-08-07,238.32,238.32,238.32,238.32 2014-08-08,239.31,239.31,239.31,239.31 2014-08-11,254.52,254.52,254.52,254.52 2014-08-12,258.66,258.66,258.66,258.66 2014-08-13,262.35,262.35,262.35,262.35 2014-08-14,260.84,260.84,260.84,260.84 2014-08-18,256.51,256.51,256.51,256.51 2014-08-19,257.36,257.36,257.36,257.36 2014-08-20,257.01,257.01,257.01,257.01 2014-08-21,257.71,257.71,257.71,257.71 2014-08-22,257.92,257.92,257.92,257.92 2014-08-25,263.34,263.34,263.34,263.34 2014-08-26,264.72,264.72,264.72,264.72 2014-08-27,263.54,263.54,263.54,263.54 2014-08-28,267.85,267.85,267.85,267.85 2014-08-29,264.08,264.08,264.08,264.08 2014-09-01,253.14,253.14,253.14,253.14 2014-09-02,247.31,247.31,247.31,247.31 2014-09-03,244.75,244.75,244.75,244.75 2014-09-04,242.8,242.8,242.8,242.8 2014-09-05,241.45,241.45,241.45,241.45 2014-09-08,243.55,243.55,243.55,243.55 2014-09-09,240.3,240.3,240.3,240.3 2014-09-10,245.41,245.41,245.41,245.41 2014-09-11,243.15,243.15,243.15,243.15 2014-09-12,239.91,239.91,239.91,239.91 2014-09-15,236.16,236.16,236.16,236.16 2014-09-16,232.17,232.17,232.17,232.17 2014-09-17,235.92,235.92,235.92,235.92 2014-09-18,237.9,237.9,237.9,237.9 2014-09-19,266.05,266.05,266.05,266.05 2014-09-22,260.9,260.9,260.9,260.9 2014-09-23,264.53,264.53,264.53,264.53 2014-09-24,260.99,260.99,260.99,260.99 2014-09-25,225.59,225.59,225.59,225.59 2014-09-26,228.15,228.15,228.15,228.15 2014-09-29,226.37,226.37,226.37,226.37 2014-09-30,225.17,225.17,225.17,225.17 2014-10-01,219.4,219.4,219.4,219.4 2014-10-02,221,221,221,221 2014-10-03,219.74,219.74,219.74,219.74 2014-10-06,219.66,219.66,219.66,219.66 2014-10-07,224.96,224.96,224.96,224.96 2014-10-08,223.67,223.67,223.67,223.67 2014-10-09,226.58,226.58,226.58,226.58 2014-10-10,222.65,222.65,222.65,222.65 2014-10-13,225.27,225.27,225.27,225.27 2014-10-14,225.39,225.39,225.39,225.39 2014-10-15,220.78,220.78,220.78,220.78 2014-10-16,224.89,224.89,224.89,224.89 2014-10-17,223.7,223.7,223.7,223.7 2014-10-20,224.51,224.51,224.51,224.51 2014-10-21,226.6,226.6,226.6,226.6 2014-10-22,225.62,225.62,225.62,225.62 2014-10-23,222.46,222.46,222.46,222.46 2014-10-24,223.57,223.57,223.57,223.57 2014-10-27,222.94,222.94,222.94,222.94 2014-10-28,223.69,223.69,223.69,223.69 2014-10-29,222.01,222.01,222.01,222.01 2014-10-30,217.34,217.34,217.34,217.34 2014-10-31,207.15,207.15,207.15,207.15 2014-11-03,206.89,206.89,206.89,206.89 2014-11-04,206.53,206.53,206.53,206.53 2014-11-05,198.65,198.65,198.65,198.65 2014-11-06,197.38,197.38,197.38,197.38 2014-11-07,199.12,199.12,199.12,199.12 2014-11-10,202.35,202.35,202.35,202.35 2014-11-12,229.88,229.88,229.88,229.88 2014-11-13,248.81,248.81,248.81,248.81 2014-11-14,238.79,238.79,238.79,238.79 2014-11-17,250.89,250.89,250.89,250.89 2014-11-18,253.67,253.67,253.67,253.67 2014-11-19,246.74,246.74,246.74,246.74 2014-11-20,245.94,245.94,245.94,245.94 2014-11-21,246.77,246.77,246.77,246.77 2014-11-24,246.22,246.22,246.22,246.22 2014-11-25,250.56,250.56,250.56,250.56 2014-11-26,249.93,249.93,249.93,249.93 2014-11-27,247.24,247.24,247.24,247.24 2014-11-28,241.09,241.09,241.09,241.09 2014-12-01,232.84,232.84,232.84,232.84 2014-12-02,243.66,243.66,243.66,243.66 2014-12-03,248.09,248.09,248.09,248.09 2014-12-04,247.52,247.52,247.52,247.52 2014-12-05,247.04,247.04,247.04,247.04 2014-12-08,255.46,255.46,255.46,255.46 2014-12-09,256.72,256.72,256.72,256.72 2014-12-10,266.64,266.64,266.64,266.64 2014-12-11,265.26,265.26,265.26,265.26 2014-12-12,267.18,267.18,267.18,267.18 2014-12-15,263.26,263.26,263.26,263.26 2014-12-16,252.24,252.24,252.24,252.24 2014-12-17,247.23,247.23,247.23,247.23 2014-12-18,250.94,250.94,250.94,250.94 2014-12-19,248.71,248.71,248.71,248.71 2014-12-22,251.26,251.26,251.26,251.26 2014-12-23,245.78,245.78,245.78,245.78 2014-12-24,247.19,247.19,247.19,247.19 2014-12-29,252.41,252.41,252.41,252.41 2014-12-30,249.1,249.1,249.1,249.1 2014-12-31,252.27,252.27,252.27,252.27 2015-01-02,246.94,246.94,246.94,246.94 2015-01-05,250.5,250.5,250.5,250.5 2015-01-07,257.03,257.03,257.03,257.03 2015-01-08,256.47,256.47,256.47,256.47 2015-01-09,254.53,254.53,254.53,254.53 2015-01-12,258.7,258.7,258.7,258.7 2015-01-13,264.34,264.34,264.34,264.34 2015-01-14,260.64,260.64,260.64,260.64 2015-01-15,263.29,263.29,263.29,263.29 2015-01-16,264.19,264.19,264.19,264.19 2015-01-19,275.82,275.82,275.82,275.82 2015-01-20,278.3,278.3,278.3,278.3 2015-01-21,284.28,284.28,284.28,284.28 2015-01-22,281.95,281.95,281.95,281.95 2015-01-23,285.2,285.2,285.2,285.2 2015-01-26,281.25,281.25,281.25,281.25 2015-01-27,278.99,278.99,278.99,278.99 2015-01-28,280.77,280.77,280.77,280.77 2015-01-29,275.92,275.92,275.92,275.92 2015-01-30,265.33,265.33,265.33,265.33 2015-02-02,266.17,266.17,266.17,266.17 2015-02-03,282.93,282.93,282.93,282.93 2015-02-04,278.69,278.69,278.69,278.69 2015-02-05,277.19,277.19,277.19,277.19 2015-02-06,427.41,427.41,427.41,427.41 2015-02-09,423.78,423.78,423.78,423.78 2015-02-10,422.99,422.99,422.99,422.99 2015-02-11,424.62,424.62,424.62,424.62 2015-02-12,438.33,438.33,438.33,438.33 2015-02-13,436.53,436.53,436.53,436.53 2015-02-16,457.88,457.88,457.88,457.88 2015-02-17,445.63,445.63,445.63,445.63 2015-02-18,434.04,434.04,434.04,434.04 2015-02-19,451.18,451.18,451.18,451.18 2015-02-20,444.04,444.04,444.04,444.04 2015-02-23,437.8,437.8,437.8,437.8 2015-02-24,440.69,440.69,440.69,440.69 2015-02-25,552.55,552.55,552.55,552.55 2015-02-26,469.1,469.1,469.1,469.1 2015-02-27,554.46,554.46,554.46,554.46 2015-03-02,441.03,441.03,441.03,441.03 2015-03-03,409.92,409.92,409.92,409.92 2015-03-04,398.44,398.44,398.44,398.44 2015-03-05,360.49,360.49,360.49,360.49 2015-03-06,376.28,376.28,376.28,376.28 2015-03-09,362.52,362.52,362.52,362.52 2015-03-10,336.89,336.89,336.89,336.89 2015-03-11,336.77,336.77,336.77,336.77 2015-03-12,343.88,343.88,343.88,343.88 2015-03-13,342.39,342.39,342.39,342.39 2015-03-16,343.07,343.07,343.07,343.07 2015-03-17,347.25,347.25,347.25,347.25 2015-03-18,365.94,365.94,365.94,365.94 2015-03-19,370.77,370.77,370.77,370.77 2015-03-20,373.63,373.63,373.63,373.63 2015-03-23,387.94,387.94,387.94,387.94 2015-03-24,384.91,384.91,384.91,384.91 2015-03-25,400.76,400.76,400.76,400.76 2015-03-26,404.74,404.74,404.74,404.74 2015-03-27,398.81,398.81,398.81,398.81 2015-03-30,394.33,394.33,394.33,394.33 2015-03-31,388.274,388.274,388.274,388.274 2015-04-01,390.56,390.56,390.56,390.56 2015-04-02,397.14,397.14,397.14,397.14 2015-04-07,396.06,396.06,396.06,396.06 2015-04-08,396.53,396.53,396.53,396.53 2015-04-09,381.54,381.54,381.54,381.54 2015-04-10,385.57,385.57,385.57,385.57 2015-04-13,369.09,369.09,369.09,369.09 2015-04-14,379.99,379.99,379.99,379.99 2015-04-15,347.68,347.68,347.68,347.68 2015-04-16,386.06,386.06,386.06,386.06 2015-04-17,353.02,353.02,353.02,353.02 2015-04-20,366.13,366.13,366.13,366.13 2015-04-21,355.01,355.01,355.01,355.01 2015-04-22,364.9,364.9,364.9,364.9 2015-04-23,361.31,361.31,361.31,361.31 2015-04-24,358.19,358.19,358.19,358.19 2015-04-27,363.6,363.6,363.6,363.6 2015-04-28,372.81,372.81,372.81,372.81 2015-04-29,346.8,346.8,346.8,346.8 2015-04-30,349.57,349.57,349.57,349.57 2015-05-04,344.92,344.92,344.92,344.92 2015-05-05,346.82,346.82,346.82,346.82 2015-05-06,342.64,342.64,342.64,342.64 2015-05-07,339.47,339.47,339.47,339.47 2015-05-08,336.15,336.15,336.15,336.15 2015-05-11,337.52,337.52,337.52,337.52 2015-05-12,338.92,338.92,338.92,338.92 2015-05-13,342.37,342.37,342.37,342.37 2015-05-14,353.19,353.19,353.19,353.19 2015-05-15,361.37,361.37,361.37,361.37 2015-05-18,393.65,393.65,393.65,393.65 2015-05-19,387.46,387.46,387.46,387.46 2015-05-20,380.37,380.37,380.37,380.37 2015-05-21,383.1,383.1,383.1,383.1 2015-05-22,384.3,384.3,384.3,384.3 2015-05-25,379.5,379.5,379.5,379.5 2015-05-26,374.46,374.46,374.46,374.46 2015-05-27,373.03,373.03,373.03,373.03 2015-05-28,372.22,372.22,372.22,372.22 2015-05-29,353.04,353.04,353.04,353.04 2015-06-01,353.98,353.98,353.98,353.98 2015-06-02,350.97,350.97,350.97,350.97 2015-06-03,350.86,350.86,350.86,350.86 2015-06-05,339.43,339.43,339.43,339.43 2015-06-08,340.33,340.33,340.33,340.33 2015-06-09,340.6,340.6,340.6,340.6 2015-06-10,341.42,341.42,341.42,341.42 2015-06-11,336.47,336.47,336.47,336.47 2015-06-12,335.83,335.83,335.83,335.83 2015-06-15,337.91,337.91,337.91,337.91 2015-06-16,349.38,349.38,349.38,349.38 2015-06-17,338.14,338.14,338.14,338.14 2015-06-18,344.38,344.38,344.38,344.38 2015-06-19,350.06,350.06,350.06,350.06 2015-06-22,351.14,351.14,351.14,351.14 2015-06-23,339.05,339.05,339.05,339.05 2015-06-24,344.26,344.26,344.26,344.26 2015-06-25,335.6,335.6,335.6,335.6 2015-06-26,334.93,334.93,334.93,334.93 2015-06-29,332.7,332.7,332.7,332.7 2015-06-30,332.291,332.291,332.291,332.291 2015-07-01,328.73,328.73,328.73,328.73 2015-07-02,330.14,330.14,330.14,330.14 2015-07-03,329.21,329.21,329.21,329.21 2015-07-06,331.84,331.84,331.84,331.84 2015-07-07,331.07,331.07,331.07,331.07 2015-07-08,327.71,327.71,327.71,327.71 2015-07-09,325.55,325.55,325.55,325.55 2015-07-10,339.56,339.56,339.56,339.56 2015-07-13,338.26,338.26,338.26,338.26 2015-07-14,337.88,337.88,337.88,337.88 2015-07-15,337.14,337.14,337.14,337.14 2015-07-16,330.21,330.21,330.21,330.21 2015-07-17,329.49,329.49,329.49,329.49 2015-07-20,327.84,327.84,327.84,327.84 2015-07-21,326.14,326.14,326.14,326.14 2015-07-22,326.11,326.11,326.11,326.11 2015-07-23,329.83,329.83,329.83,329.83 2015-07-24,323.69,323.69,323.69,323.69 2015-07-27,323.9,323.9,323.9,323.9 2015-07-28,323.07,323.07,323.07,323.07 2015-07-29,325.6,325.6,325.6,325.6 2015-07-30,313.93,313.93,313.93,313.93 2015-07-31,307.97,307.97,307.97,307.97 2015-08-03,318.19,318.19,318.19,318.19 2015-08-04,316.67,316.67,316.67,316.67 2015-08-05,316.9,316.9,316.9,316.9 2015-08-06,315.61,315.61,315.61,315.61 2015-08-07,312.33,312.33,312.33,312.33 2015-08-10,320.49,320.49,320.49,320.49 2015-08-11,328.54,328.54,328.54,328.54 2015-08-12,328.71,328.71,328.71,328.71 2015-08-13,330.2,330.2,330.2,330.2 2015-08-14,336.9,336.9,336.9,336.9 2015-08-17,336.89,336.89,336.89,336.89 2015-08-18,339.52,339.52,339.52,339.52 2015-08-19,334,334,334,334 2015-08-20,340.97,340.97,340.97,340.97 2015-08-21,343.31,343.31,343.31,343.31 2015-08-24,333.94,333.94,333.94,333.94 2015-08-25,335.4,335.4,335.4,335.4 2015-08-26,328.39,328.39,328.39,328.39 2015-08-27,304.29,304.29,304.29,304.29 2015-08-28,305.84,305.84,305.84,305.84 2015-08-31,317.23,317.23,317.23,317.23 2015-09-01,318.33,318.33,318.33,318.33 2015-09-02,322.74,322.74,322.74,322.74 2015-09-03,321.28,321.28,321.28,321.28 2015-09-04,325.44,325.44,325.44,325.44 2015-09-07,317.75,317.75,317.75,317.75 2015-09-08,325.94,325.94,325.94,325.94 2015-09-09,324.67,324.67,324.67,324.67 2015-09-10,321.39,321.39,321.39,321.39 2015-09-11,319.23,319.23,319.23,319.23 2015-09-14,317.27,317.27,317.27,317.27 2015-09-15,312.82,312.82,312.82,312.82 2015-09-16,316.32,316.32,316.32,316.32 2015-09-17,325.29,325.29,325.29,325.29 2015-09-18,328.72,328.72,328.72,328.72 2015-09-21,331.15,331.15,331.15,331.15 2015-09-22,329.53,329.53,329.53,329.53 2015-09-23,322.92,322.92,322.92,322.92 2015-09-24,317.32,317.32,317.32,317.32 2015-09-25,327.18,327.18,327.18,327.18 2015-09-28,320.59,320.59,320.59,320.59 2015-09-29,317.26,317.26,317.26,317.26 2015-09-30,311.949,311.949,311.949,311.949 2015-10-01,307.71,307.71,307.71,307.71 2015-10-02,306,306,306,306 2015-10-05,324.26,324.26,324.26,324.26 2015-10-06,332.87,332.87,332.87,332.87 2015-10-07,338.2,338.2,338.2,338.2 2015-10-08,331.92,331.92,331.92,331.92 2015-10-09,344.68,344.68,344.68,344.68 2015-10-12,350.28,350.28,350.28,350.28 2015-10-13,345.46,345.46,345.46,345.46 2015-10-14,344.22,344.22,344.22,344.22 2015-10-15,349.37,349.37,349.37,349.37 2015-10-16,340.59,340.59,340.59,340.59 2015-10-19,344.11,344.11,344.11,344.11 2015-10-20,351.6,351.6,351.6,351.6 2015-10-21,357.74,357.74,357.74,357.74 2015-10-22,351.44,351.44,351.44,351.44 2015-10-23,361.38,361.38,361.38,361.38 2015-10-26,365.27,365.27,365.27,365.27 2015-10-27,364.19,364.19,364.19,364.19 2015-10-28,366.07,366.07,366.07,366.07 2015-10-29,365.53,365.53,365.53,365.53 2015-10-30,359.513,359.513,359.513,359.513 2015-11-02,355.54,355.54,355.54,355.54 2015-11-03,353.3,353.3,353.3,353.3 2015-11-04,352.75,352.75,352.75,352.75 2015-11-05,347.12,347.12,347.12,347.12 2015-11-06,347.04,347.04,347.04,347.04 2015-11-09,337.91,337.91,337.91,337.91 2015-11-10,330.35,330.35,330.35,330.35 2015-11-12,328.85,328.85,328.85,328.85 2015-11-13,329.25,329.25,329.25,329.25 2015-11-16,329.8,329.8,329.8,329.8 2015-11-17,339.5,339.5,339.5,339.5 2015-11-18,335.53,335.53,335.53,335.53 2015-11-19,341.78,341.78,341.78,341.78 2015-11-20,334.86,334.86,334.86,334.86 2015-11-23,337.52,337.52,337.52,337.52 2015-11-24,338.57,338.57,338.57,338.57 2015-11-25,335.94,335.94,335.94,335.94 2015-11-26,337.61,337.61,337.61,337.61 2015-11-27,336.99,336.99,336.99,336.99 2015-11-30,337.325,337.325,337.325,337.325 2015-12-01,339.5,339.5,339.5,339.5 2015-12-02,338.71,338.71,338.71,338.71 2015-12-03,321.518,321.518,321.518,321.518 2015-12-04,337.46,337.46,337.46,337.46 2015-12-07,348.43,348.43,348.43,348.43 2015-12-08,326.96,326.96,326.96,326.96 2015-12-09,326.02,326.02,326.02,326.02 2015-12-10,332.223,332.223,332.223,332.223 2015-12-11,336.633,336.633,336.633,336.633 2015-12-14,329.2,329.2,329.2,329.2 2015-12-15,327.86,327.86,327.86,327.86 2015-12-16,330.438,330.438,330.438,330.438 2015-12-17,333.533,333.533,333.533,333.533 2015-12-18,324.112,324.112,324.112,324.112 2015-12-21,334.753,334.753,334.753,334.753 2015-12-22,328.585,328.585,328.585,328.585 2015-12-23,328.112,328.112,328.112,328.112 2015-12-24,328.77,328.77,328.77,328.77 2015-12-28,335.508,335.508,335.508,335.508 2015-12-29,333.172,333.172,333.172,333.172 2015-12-30,335.126,335.126,335.126,335.126 2015-12-31,334.047,334.047,334.047,334.047 2016-01-04,335.582,335.582,335.582,335.582 2016-01-05,336.315,336.315,336.315,336.315 2016-01-07,337.143,337.143,337.143,337.143 2016-01-08,337.762,337.762,337.762,337.762 2016-01-11,328.373,328.373,328.373,328.373 2016-01-12,321.685,321.685,321.685,321.685 2016-01-13,320.846,320.846,320.846,320.846 2016-01-14,338.311,338.311,338.311,338.311 2016-01-15,336.799,336.799,336.799,336.799 2016-01-18,344.408,344.408,344.408,344.408 2016-01-19,348.029,348.029,348.029,348.029 2016-01-20,346.667,346.667,346.667,346.667 2016-01-21,345.221,345.221,345.221,345.221 2016-01-22,349.929,349.929,349.929,349.929 2016-01-25,350.238,350.238,350.238,350.238 2016-01-26,356.65,356.65,356.65,356.65 2016-01-27,358.015,358.015,358.015,358.015 2016-01-28,362.918,362.918,362.918,362.918 2016-01-29,363.62,363.62,363.62,363.62 2016-02-01,364.622,364.622,364.622,364.622 2016-02-02,366.827,366.827,366.827,366.827 2016-02-03,369.337,369.337,369.337,369.337 2016-02-04,379.798,379.798,379.798,379.798 2016-02-05,384.798,384.798,384.798,384.798 2016-02-08,387.159,387.159,387.159,387.159 2016-02-09,398.177,398.177,398.177,398.177 2016-02-10,389.717,389.717,389.717,389.717 2016-02-11,397.822,397.822,397.822,397.822 2016-02-12,402.668,402.668,402.668,402.668 2016-02-15,408.814,408.814,408.814,408.814 2016-02-16,410.027,410.027,410.027,410.027 2016-02-17,412.467,412.467,412.467,412.467 2016-02-18,398.606,398.606,398.606,398.606 2016-02-19,413.354,413.354,413.354,413.354 2016-02-22,407.573,407.573,407.573,407.573 2016-02-23,414.883,414.883,414.883,414.883 2016-02-24,415.263,415.263,415.263,415.263 2016-02-25,417.107,417.107,417.107,417.107 2016-02-26,408.831,408.831,408.831,408.831 2016-02-29,401.278,401.278,401.278,401.278 2016-03-01,403.276,403.276,403.276,403.276 2016-03-02,395.119,395.119,395.119,395.119 2016-03-03,391.888,391.888,391.888,391.888 2016-03-04,413.216,413.216,413.216,413.216 2016-03-07,410.273,410.273,410.273,410.273 2016-03-08,411.185,411.185,411.185,411.185 2016-03-09,401.374,401.374,401.374,401.374 2016-03-10,389.962,389.962,389.962,389.962 2016-03-11,403.301,403.301,403.301,403.301 2016-03-14,414.798,414.798,414.798,414.798 2016-03-15,411.853,411.853,411.853,411.853 2016-03-16,411.348,411.348,411.348,411.348 2016-03-17,418.3,418.3,418.3,418.3 2016-03-18,423.09,423.09,423.09,423.09 2016-03-21,419.092,419.092,419.092,419.092 2016-03-22,415.839,415.839,415.839,415.839 2016-03-23,406.671,406.671,406.671,406.671 2016-03-24,401.744,401.744,401.744,401.744 2016-03-29,400.633,400.633,400.633,400.633 2016-03-30,404.41,404.41,404.41,404.41 2016-03-31,400.873,400.873,400.873,400.873 2016-04-01,401.185,401.185,401.185,401.185 2016-04-04,388.084,388.084,388.084,388.084 2016-04-05,394.504,394.504,394.504,394.504 2016-04-06,391.676,391.676,391.676,391.676 2016-04-07,391.17,391.17,391.17,391.17 2016-04-08,389.466,389.466,389.466,389.466 2016-04-11,396.891,396.891,396.891,396.891 2016-04-12,407.978,407.978,407.978,407.978 2016-04-13,409.394,409.394,409.394,409.394 2016-04-14,413.445,413.445,413.445,413.445 2016-04-15,412.179,412.179,412.179,412.179 2016-04-18,411.945,411.945,411.945,411.945 2016-04-19,423.869,423.869,423.869,423.869 2016-04-20,430.605,430.605,430.605,430.605 2016-04-21,441.513,441.513,441.513,441.513 2016-04-22,434.487,434.487,434.487,434.487 2016-04-25,430.407,430.407,430.407,430.407 2016-04-26,429.448,429.448,429.448,429.448 2016-04-27,436.982,436.982,436.982,436.982 2016-04-28,437.536,437.536,437.536,437.536 2016-04-29,447.743,447.743,447.743,447.743 2016-05-02,446.731,446.731,446.731,446.731 2016-05-04,435.905,435.905,435.905,435.905 2016-05-05,436.921,436.921,436.921,436.921 2016-05-06,436.27,436.27,436.27,436.27 2016-05-09,437.563,437.563,437.563,437.563 2016-05-10,430.94,430.94,430.94,430.94 2016-05-11,439.257,439.257,439.257,439.257 2016-05-12,437.706,437.706,437.706,437.706 2016-05-13,436.314,436.314,436.314,436.314 2016-05-16,439.315,439.315,439.315,439.315 2016-05-17,433.707,433.707,433.707,433.707 2016-05-18,429.585,429.585,429.585,429.585 2016-05-19,421.271,421.271,421.271,421.271 2016-05-20,417.013,417.013,417.013,417.013 2016-05-23,411.071,411.071,411.071,411.071 2016-05-24,408.874,408.874,408.874,408.874 2016-05-25,407.902,407.902,407.902,407.902 2016-05-27,409.506,409.506,409.506,409.506 2016-05-30,400.964,400.964,400.964,400.964 2016-05-31,404.217,404.217,404.217,404.217 2016-06-01,401.4,401.4,401.4,401.4 2016-06-02,400.552,400.552,400.552,400.552 2016-06-03,401.373,401.373,401.373,401.373 2016-06-06,409.981,409.981,409.981,409.981 2016-06-07,408.42,408.42,408.42,408.42 2016-06-08,416.506,416.506,416.506,416.506 2016-06-09,427.472,427.472,427.472,427.472 2016-06-10,432.199,432.199,432.199,432.199 2016-06-13,431.868,431.868,431.868,431.868 2016-06-14,431.05,431.05,431.05,431.05 2016-06-15,433.433,433.433,433.433,433.433 2016-06-16,441.899,441.899,441.899,441.899 2016-06-17,432.909,432.909,432.909,432.909 2016-06-20,435.023,435.023,435.023,435.023 2016-06-21,433.491,433.491,433.491,433.491 2016-06-22,429.216,429.216,429.216,429.216 2016-06-23,433.362,433.362,433.362,433.362 2016-06-24,440.083,440.083,440.083,440.083 2016-06-27,442.221,442.221,442.221,442.221 2016-06-28,439.384,439.384,439.384,439.384 2016-06-29,453.301,453.301,453.301,453.301 2016-06-30,456.108,456.108,456.108,456.108 2016-07-01,477.108,477.108,477.108,477.108 2016-07-04,501.318,501.318,501.318,501.318 2016-07-05,513.699,513.699,513.699,513.699 2016-07-06,503.11,503.11,503.11,503.11 2016-07-07,498.54,498.54,498.54,498.54 2016-07-08,488.28,488.28,488.28,488.28 2016-07-11,504.329,504.329,504.329,504.329 2016-07-12,508.005,508.005,508.005,508.005 2016-07-13,505.554,505.554,505.554,505.554 2016-07-14,501.106,501.106,501.106,501.106 2016-07-15,501.261,501.261,501.261,501.261 2016-07-18,494.321,494.321,494.321,494.321 2016-07-19,494.403,494.403,494.403,494.403 2016-07-20,490.454,490.454,490.454,490.454 2016-07-21,482.524,482.524,482.524,482.524 2016-07-22,487.77,487.77,487.77,487.77 2016-07-25,482.96,482.96,482.96,482.96 2016-07-26,487.784,487.784,487.784,487.784 2016-07-27,486.04,486.04,486.04,486.04 2016-07-28,505.831,505.831,505.831,505.831 2016-07-29,498.04,498.04,498.04,498.04 2016-08-01,509.282,509.282,509.282,509.282 2016-08-02,510.791,510.791,510.791,510.791 2016-08-03,512.496,512.496,512.496,512.496 2016-08-04,501.024,501.024,501.024,501.024 2016-08-05,504.868,504.868,504.868,504.868 2016-08-08,488.48,488.48,488.48,488.48 2016-08-09,488.307,488.307,488.307,488.307 2016-08-10,502.934,502.934,502.934,502.934 2016-08-11,501.241,501.241,501.241,501.241 2016-08-12,499.632,499.632,499.632,499.632 2016-08-16,500.253,500.253,500.253,500.253 2016-08-17,494.147,494.147,494.147,494.147 2016-08-18,497.433,497.433,497.433,497.433 2016-08-19,494.002,494.002,494.002,494.002 2016-08-22,479.681,479.681,479.681,479.681 2016-08-23,481.937,481.937,481.937,481.937 2016-08-24,478.493,478.493,478.493,478.493 2016-08-25,472.532,472.532,472.532,472.532 2016-08-26,474.723,474.723,474.723,474.723 2016-08-29,473.323,473.323,473.323,473.323 2016-08-30,481.012,481.012,481.012,481.012 2016-08-31,490.577,490.577,490.577,490.577 2016-09-01,497.077,497.077,497.077,497.077 2016-09-02,502.205,502.205,502.205,502.205 2016-09-05,518.839,518.839,518.839,518.839 2016-09-06,525.107,525.107,525.107,525.107 2016-09-07,532.297,532.297,532.297,532.297 2016-09-08,530.166,530.166,530.166,530.166 2016-09-09,520.558,520.558,520.558,520.558 2016-09-12,505.585,505.585,505.585,505.585 2016-09-13,503.069,503.069,503.069,503.069 2016-09-14,500.576,500.576,500.576,500.576 2016-09-15,496.886,496.886,496.886,496.886 2016-09-16,490.249,490.249,490.249,490.249 2016-09-19,492.757,492.757,492.757,492.757 2016-09-20,496.646,496.646,496.646,496.646 2016-09-21,504.07,504.07,504.07,504.07 2016-09-22,511.672,511.672,511.672,511.672 2016-09-23,514.868,514.868,514.868,514.868 2016-09-26,504.612,504.612,504.612,504.612 2016-09-27,502.342,502.342,502.342,502.342 2016-09-28,492.449,492.449,492.449,492.449 2016-09-29,495.779,495.779,495.779,495.779 2016-09-30,497.808,497.808,497.808,497.808 2016-10-03,496.861,496.861,496.861,496.861 2016-10-04,485.238,485.238,485.238,485.238 2016-10-05,464.165,464.165,464.165,464.165 2016-10-06,458.608,458.608,458.608,458.608 2016-10-07,447.082,447.082,447.082,447.082 2016-10-10,458.004,458.004,458.004,458.004 2016-10-11,456.7,456.7,456.7,456.7 2016-10-12,453.089,453.089,453.089,453.089 2016-10-13,452.992,452.992,452.992,452.992 2016-10-14,451.205,451.205,451.205,451.205 2016-10-17,448.75,448.75,448.75,448.75 2016-10-18,452.896,452.896,452.896,452.896 2016-10-19,452.868,452.868,452.868,452.868 2016-10-20,454.043,454.043,454.043,454.043 2016-10-21,448.578,448.578,448.578,448.578 2016-10-24,452.42,452.42,452.42,452.42 2016-10-25,455.631,455.631,455.631,455.631 2016-10-26,454.854,454.854,454.854,454.854 2016-10-27,450.818,450.818,450.818,450.818 2016-10-28,448.657,448.657,448.657,448.657 2016-10-31,455.197,455.197,455.197,455.197 2016-11-02,472.761,472.761,472.761,472.761 2016-11-03,467.273,467.273,467.273,467.273 2016-11-04,469.286,469.286,469.286,469.286 2016-11-07,465.341,465.341,465.341,465.341 2016-11-08,468.342,468.342,468.342,468.342 2016-11-09,477.052,477.052,477.052,477.052 2016-11-10,481.035,481.035,481.035,481.035 2016-11-14,445.966,445.966,445.966,445.966 2016-11-15,443.943,443.943,443.943,443.943 2016-11-16,448.283,448.283,448.283,448.283 2016-11-17,443.144,443.144,443.144,443.144 2016-11-18,427.955,427.955,427.955,427.955 2016-11-21,430.726,430.726,430.726,430.726 2016-11-22,431.976,431.976,431.976,431.976 2016-11-23,426.405,426.405,426.405,426.405 2016-11-24,418.365,418.365,418.365,418.365 2016-11-25,424.503,424.503,424.503,424.503 2016-11-28,429.504,429.504,429.504,429.504 2016-11-29,423.902,423.902,423.902,423.902 2016-11-30,427.027,427.027,427.027,427.027 2016-12-01,421.436,421.436,421.436,421.436 2016-12-02,427.248,427.248,427.248,427.248 2016-12-05,432.775,432.775,432.775,432.775 2016-12-06,438.172,438.172,438.172,438.172 2016-12-07,436.083,436.083,436.083,436.083 2016-12-08,441.114,441.114,441.114,441.114 2016-12-09,440.843,440.843,440.843,440.843 2016-12-12,440.387,440.387,440.387,440.387 2016-12-13,444.308,444.308,444.308,444.308 2016-12-14,449.078,449.078,449.078,449.078 2016-12-15,433.787,433.787,433.787,433.787 2016-12-16,423.776,423.776,423.776,423.776 2016-12-19,423.076,423.076,423.076,423.076 2016-12-20,419.196,419.196,419.196,419.196 2016-12-21,423.916,423.916,423.916,423.916 2016-12-22,417.859,417.859,417.859,417.859 2016-12-23,416.127,416.127,416.127,416.127 2016-12-27,425.534,425.534,425.534,425.534 2016-12-28,427.684,427.684,427.684,427.684 2016-12-29,439.94,439.94,439.94,439.94 2016-12-30,439.423,439.423,439.423,439.423 2017-01-03,433,433,433,433 2017-01-04,439.663,439.663,439.663,439.663 2017-01-05,435.612,435.612,435.612,435.612 2017-01-09,444.943,444.943,444.943,444.943 2017-01-10,451.228,451.228,451.228,451.228 2017-01-11,457.694,457.694,457.694,457.694 2017-01-12,461.516,461.516,461.516,461.516 2017-01-13,464.484,464.484,464.484,464.484 2017-01-16,466.848,466.848,466.848,466.848 2017-01-17,470.103,470.103,470.103,470.103 2017-01-18,470.54,470.54,470.54,470.54 2017-01-19,465.639,465.639,465.639,465.639 2017-01-20,463.472,463.472,463.472,463.472 2017-01-23,467.279,467.279,467.279,467.279 2017-01-24,466.861,466.861,466.861,466.861 2017-01-25,461.814,461.814,461.814,461.814 2017-01-26,459.848,459.848,459.848,459.848 2017-01-27,455.056,455.056,455.056,455.056 2017-01-30,463.68,463.68,463.68,463.68 2017-01-31,466.024,466.024,466.024,466.024 2017-02-01,474.155,474.155,474.155,474.155 2017-02-02,477.021,477.021,477.021,477.021 2017-02-03,470.836,470.836,470.836,470.836 2017-02-06,479.277,479.277,479.277,479.277 2017-02-07,475.288,475.288,475.288,475.288 2017-02-08,477.523,477.523,477.523,477.523 2017-02-09,480.767,480.767,480.767,480.767 2017-02-10,479.611,479.611,479.611,479.611 2017-02-13,487.747,487.747,487.747,487.747 2017-02-14,486.055,486.055,486.055,486.055 2017-02-15,482.254,482.254,482.254,482.254 2017-02-16,486.238,486.238,486.238,486.238 2017-02-17,488.289,488.289,488.289,488.289 2017-02-20,486.144,486.144,486.144,486.144 2017-02-21,484.679,484.679,484.679,484.679 2017-02-22,486.064,486.064,486.064,486.064 2017-02-23,484.4,484.4,484.4,484.4 2017-02-24,493.436,493.436,493.436,493.436 2017-02-27,497.246,497.246,497.246,497.246 2017-02-28,497.454,497.454,497.454,497.454 2017-03-01,499.016,499.016,499.016,499.016 2017-03-02,497.133,497.133,497.133,497.133 2017-03-03,480.258,480.258,480.258,480.258 2017-03-06,481.611,481.611,481.611,481.611 2017-03-07,477.4,477.4,477.4,477.4 2017-03-08,469.704,469.704,469.704,469.704 2017-03-09,461.871,461.871,461.871,461.871 2017-03-10,453.255,453.255,453.255,453.255 2017-03-13,460.481,460.481,460.481,460.481 2017-03-14,456.167,456.167,456.167,456.167 2017-03-15,454.682,454.682,454.682,454.682 2017-03-16,470.752,470.752,470.752,470.752 2017-03-17,466.622,466.622,466.622,466.622 2017-03-20,468.199,468.199,468.199,468.199 2017-03-21,467.628,467.628,467.628,467.628 2017-03-22,472.54,472.54,472.54,472.54 2017-03-23,476.95,476.95,476.95,476.95 2017-03-24,476.917,476.917,476.917,476.917 2017-03-27,486.502,486.502,486.502,486.502 2017-03-28,490.006,490.006,490.006,490.006 2017-03-29,489.961,489.961,489.961,489.961 2017-03-30,490.432,490.432,490.432,490.432 2017-03-31,488.918,488.918,488.918,488.918 2017-04-03,491.325,491.325,491.325,491.325 2017-04-04,498.028,498.028,498.028,498.028 2017-04-05,494.798,494.798,494.798,494.798 2017-04-06,493.773,493.773,493.773,493.773 2017-04-07,496.115,496.115,496.115,496.115 2017-04-10,483.271,483.271,483.271,483.271 2017-04-11,482.474,482.474,482.474,482.474 2017-04-12,492.739,492.739,492.739,492.739 2017-04-13,498.36,498.36,498.36,498.36 2017-04-18,499.045,499.045,499.045,499.045 2017-04-19,487.524,487.524,487.524,487.524 2017-04-20,486.371,486.371,486.371,486.371 2017-04-21,480.659,480.659,480.659,480.659 2017-04-24,476.495,476.495,476.495,476.495 2017-04-25,475.023,475.023,475.023,475.023 2017-04-26,467.584,467.584,467.584,467.584 2017-04-27,462.95,462.95,462.95,462.95 2017-04-28,461.167,461.167,461.167,461.167 2017-05-02,450.403,450.403,450.403,450.403 2017-05-04,437.33,437.33,437.33,437.33 2017-05-05,436.087,436.087,436.087,436.087 2017-05-08,433.111,433.111,433.111,433.111 2017-05-09,430.152,430.152,430.152,430.152 2017-05-10,428.213,428.213,428.213,428.213 2017-05-11,430.783,430.783,430.783,430.783 2017-05-12,434.752,434.752,434.752,434.752 2017-05-15,439.018,439.018,439.018,439.018 2017-05-16,442.073,442.073,442.073,442.073 2017-05-17,445.564,445.564,445.564,445.564 2017-05-18,442.919,442.919,442.919,442.919 2017-05-19,440.962,440.962,440.962,440.962 2017-05-22,446.992,446.992,446.992,446.992 2017-05-23,450.167,450.167,450.167,450.167 2017-05-24,446.821,446.821,446.821,446.821 2017-05-25,451.799,451.799,451.799,451.799 2017-05-26,455.576,455.576,455.576,455.576 2017-05-29,458.462,458.462,458.462,458.462 2017-05-30,457.873,457.873,457.873,457.873 2017-05-31,455.803,455.803,455.803,455.803 2017-06-01,453.656,453.656,453.656,453.656 2017-06-02,451.658,451.658,451.658,451.658 2017-06-05,461.459,461.459,461.459,461.459 2017-06-06,463.054,463.054,463.054,463.054 2017-06-07,463.665,463.665,463.665,463.665 2017-06-08,461.432,461.432,461.432,461.432 2017-06-09,452.898,452.898,452.898,452.898 2017-06-12,447.262,447.262,447.262,447.262 2017-06-13,438.228,438.228,438.228,438.228 2017-06-14,440.824,440.824,440.824,440.824 2017-06-16,437.472,437.472,437.472,437.472 2017-06-19,433.34,433.34,433.34,433.34 2017-06-20,432.444,432.444,432.444,432.444 2017-06-21,428.799,428.799,428.799,428.799 2017-06-22,432.39,432.39,432.39,432.39 2017-06-23,435.536,435.536,435.536,435.536 2017-06-26,431.031,431.031,431.031,431.031 2017-06-27,435.11,435.11,435.11,435.11 2017-06-28,438.067,438.067,438.067,438.067 2017-06-29,439.87,439.87,439.87,439.87 2017-06-30,431.991,431.991,431.991,431.991 2017-07-03,430.563,430.563,430.563,430.563 2017-07-04,419.336,419.336,419.336,419.336 2017-07-05,418.996,418.996,418.996,418.996 2017-07-06,417.481,417.481,417.481,417.481 2017-07-07,412.846,412.846,412.846,412.846 2017-07-10,397.448,397.448,397.448,397.448 2017-07-11,403.089,403.089,403.089,403.089 2017-07-12,410.665,410.665,410.665,410.665 2017-07-13,413.004,413.004,413.004,413.004 2017-07-14,407.783,407.783,407.783,407.783 2017-07-17,416.173,416.173,416.173,416.173 2017-07-18,418.356,418.356,418.356,418.356 2017-07-19,420.731,420.731,420.731,420.731 2017-07-20,420.091,420.091,420.091,420.091 2017-07-21,424.597,424.597,424.597,424.597 2017-07-24,425.099,425.099,425.099,425.099 2017-07-25,424.908,424.908,424.908,424.908 2017-07-26,423.894,423.894,423.894,423.894 2017-07-27,433.051,433.051,433.051,433.051 2017-07-28,429.798,429.798,429.798,429.798 2017-07-31,432.17,432.17,432.17,432.17 2017-08-01,434.816,434.816,434.816,434.816 2017-08-02,431.859,431.859,431.859,431.859 2017-08-03,426.336,426.336,426.336,426.336 2017-08-04,432.276,432.276,432.276,432.276 2017-08-07,417.959,417.959,417.959,417.959 2017-08-08,418.309,418.309,418.309,418.309 2017-08-09,427.771,427.771,427.771,427.771 2017-08-10,438.058,438.058,438.058,438.058 2017-08-11,440.293,440.293,440.293,440.293 2017-08-14,438.054,438.054,438.054,438.054 2017-08-16,426.353,426.353,426.353,426.353 2017-08-17,436.065,436.065,436.065,436.065 2017-08-18,437.279,437.279,437.279,437.279 2017-08-21,433.433,433.433,433.433,433.433 2017-08-22,431.225,431.225,431.225,431.225 2017-08-23,435.211,435.211,435.211,435.211 2017-08-24,432.959,432.959,432.959,432.959 2017-08-25,435.056,435.056,435.056,435.056 2017-08-28,437.964,437.964,437.964,437.964 2017-08-29,446.934,446.934,446.934,446.934 2017-08-30,445.668,445.668,445.668,445.668 2017-08-31,447.338,447.338,447.338,447.338 2017-09-01,450.621,450.621,450.621,450.621 2017-09-04,462.573,462.573,462.573,462.573 2017-09-05,463.814,463.814,463.814,463.814 2017-09-06,466.128,466.128,466.128,466.128 2017-09-07,464.841,464.841,464.841,464.841 2017-09-08,473.549,473.549,473.549,473.549 2017-09-11,464.531,464.531,464.531,464.531 2017-09-12,463.113,463.113,463.113,463.113 2017-09-13,467.402,467.402,467.402,467.402 2017-09-14,464.518,464.518,464.518,464.518 2017-09-15,464.988,464.988,464.988,464.988 2017-09-18,459.23,459.23,459.23,459.23 2017-09-19,448.808,448.808,448.808,448.808 2017-09-20,454.09,454.09,454.09,454.09 2017-09-21,445.204,445.204,445.204,445.204 2017-09-22,446.871,446.871,446.871,446.871 2017-09-25,445.549,445.549,445.549,445.549 2017-09-26,451.645,451.645,451.645,451.645 2017-09-27,445.41,445.41,445.41,445.41 2017-09-28,444.08,444.08,444.08,444.08 2017-09-29,448.176,448.176,448.176,448.176 2017-10-02,442.178,442.178,442.178,442.178 2017-10-03,443.06,443.06,443.06,443.06 2017-10-04,449.077,449.077,449.077,449.077 2017-10-05,445.79,445.79,445.79,445.79 2017-10-06,444.425,444.425,444.425,444.425 2017-10-09,449.716,449.716,449.716,449.716 2017-10-10,454.255,454.255,454.255,454.255 2017-10-11,454.381,454.381,454.381,454.381 2017-10-12,458.581,458.581,458.581,458.581 2017-10-13,457.682,457.682,457.682,457.682 2017-10-16,461.636,461.636,461.636,461.636 2017-10-17,453.427,453.427,453.427,453.427 2017-10-18,448.662,448.662,448.662,448.662 2017-10-19,451.245,451.245,451.245,451.245 2017-10-20,453.941,453.941,453.941,453.941 2017-10-23,450.683,450.683,450.683,450.683 2017-10-24,455.272,455.272,455.272,455.272 2017-10-25,451.962,451.962,451.962,451.962 2017-10-26,455.37,455.37,455.37,455.37 2017-10-27,449.483,449.483,449.483,449.483 2017-10-30,449.661,449.661,449.661,449.661 2017-10-31,452.933,452.933,452.933,452.933 2017-11-02,460.124,460.124,460.124,460.124 2017-11-03,461.384,461.384,461.384,461.384 2017-11-06,452.662,452.662,452.662,452.662 2017-11-07,456.239,456.239,456.239,456.239 2017-11-08,454.455,454.455,454.455,454.455 2017-11-09,453.436,453.436,453.436,453.436 2017-11-10,451.304,451.304,451.304,451.304 2017-11-13,447.44,447.44,447.44,447.44 2017-11-14,449.161,449.161,449.161,449.161 2017-11-15,453.117,453.117,453.117,453.117 2017-11-16,451.117,451.117,451.117,451.117 2017-11-17,452.608,452.608,452.608,452.608 2017-11-20,454.609,454.609,454.609,454.609 2017-11-21,449.479,449.479,449.479,449.479 2017-11-22,454.199,454.199,454.199,454.199 2017-11-23,459.341,459.341,459.341,459.341 2017-11-24,460.135,460.135,460.135,460.135 2017-11-27,458.4,458.4,458.4,458.4 2017-11-28,457.412,457.412,457.412,457.412 2017-11-29,455.845,455.845,455.845,455.845 2017-11-30,448.798,448.798,448.798,448.798 2017-12-01,445.831,445.831,445.831,445.831 2017-12-04,444.091,444.091,444.091,444.091 2017-12-05,442.402,442.402,442.402,442.402 2017-12-06,437.244,437.244,437.244,437.244 2017-12-07,430.805,430.805,430.805,430.805 2017-12-08,427.826,427.826,427.826,427.826 2017-12-11,430.937,430.937,430.937,430.937 2017-12-12,429.067,429.067,429.067,429.067 2017-12-13,428.706,428.706,428.706,428.706 2017-12-14,439.995,439.995,439.995,439.995 2017-12-15,437.851,437.851,437.851,437.851 2017-12-18,448.547,448.547,448.547,448.547 2017-12-19,451.742,451.742,451.742,451.742 2017-12-20,450.187,450.187,450.187,450.187 2017-12-21,451.206,451.206,451.206,451.206 2017-12-22,452.874,452.874,452.874,452.874 2017-12-27,464.78,464.78,464.78,464.78 2017-12-28,472.502,472.502,472.502,472.502 2017-12-29,475.214,475.214,475.214,475.214 2018-01-02,480.66,480.66,480.66,480.66 2018-01-03,476.987,476.987,476.987,476.987 2018-01-04,480.532,480.532,480.532,480.532 2018-01-05,484.045,484.045,484.045,484.045 2018-01-08,484.287,484.287,484.287,484.287 2018-01-09,481.281,481.281,481.281,481.281 2018-01-10,483.015,483.015,483.015,483.015 2018-01-11,484.319,484.319,484.319,484.319 2018-01-12,488.631,488.631,488.631,488.631 2018-01-15,495.672,495.672,495.672,495.672 2018-01-16,489.579,489.579,489.579,489.579 2018-01-17,493.304,493.304,493.304,493.304 2018-01-18,491.443,491.443,491.443,491.443 2018-01-19,493.432,493.432,493.432,493.432 2018-01-22,492.366,492.366,492.366,492.366 2018-01-23,491.433,491.433,491.433,491.433 2018-01-24,495.327,495.327,495.327,495.327 2018-01-25,503.972,503.972,503.972,503.972 2018-01-26,498.772,498.772,498.772,498.772 2018-01-29,490.178,490.178,490.178,490.178 2018-01-30,481.1,481.1,481.1,481.1 2018-01-31,479.534,479.534,479.534,479.534 2018-02-01,480.968,480.968,480.968,480.968 2018-02-02,478.728,478.728,478.728,478.728 2018-02-05,465.282,465.282,465.282,465.282 2018-02-06,464.43,464.43,464.43,464.43 2018-02-07,453.04,453.04,453.04,453.04 2018-02-08,441.948,441.948,441.948,441.948 2018-02-09,442.42,442.42,442.42,442.42 2018-02-12,441.653,441.653,441.653,441.653 2018-02-13,444.244,444.244,444.244,444.244 2018-02-14,443.108,443.108,443.108,443.108 2018-02-15,454.182,454.182,454.182,454.182 2018-02-16,456.858,456.858,456.858,456.858 2018-02-19,450.603,450.603,450.603,450.603 2018-02-20,446.507,446.507,446.507,446.507 2018-02-21,444.028,444.028,444.028,444.028 2018-02-22,445.802,445.802,445.802,445.802 2018-02-23,447.62,447.62,447.62,447.62 2018-02-26,451.373,451.373,451.373,451.373 2018-02-27,448.473,448.473,448.473,448.473 2018-02-28,440.341,440.341,440.341,440.341 2018-03-01,435.345,435.345,435.345,435.345 2018-03-02,435.924,435.924,435.924,435.924 2018-03-05,438.202,438.202,438.202,438.202 2018-03-06,433.881,433.881,433.881,433.881 2018-03-07,435.697,435.697,435.697,435.697 2018-03-08,430.687,430.687,430.687,430.687 2018-03-09,430.241,430.241,430.241,430.241 2018-03-12,427.47,427.47,427.47,427.47 2018-03-13,427.734,427.734,427.734,427.734 2018-03-14,432.415,432.415,432.415,432.415 2018-03-15,434.932,434.932,434.932,434.932 2018-03-16,433.799,433.799,433.799,433.799 2018-03-19,429.963,429.963,429.963,429.963 2018-03-20,428.779,428.779,428.779,428.779 2018-03-21,428.382,428.382,428.382,428.382 2018-03-22,434.825,434.825,434.825,434.825 2018-03-23,434.436,434.436,434.436,434.436 2018-03-26,436.362,436.362,436.362,436.362 2018-03-27,440,440,440,440 2018-03-28,436.267,436.267,436.267,436.267 2018-03-29,431.788,431.788,431.788,431.788 2018-04-03,435.31,435.31,435.31,435.31 2018-04-04,433.014,433.014,433.014,433.014 2018-04-05,423.046,423.046,423.046,423.046 2018-04-06,424.024,424.024,424.024,424.024 2018-04-09,425.953,425.953,425.953,425.953 2018-04-10,428.799,428.799,428.799,428.799 2018-04-11,429.952,429.952,429.952,429.952 2018-04-12,432.382,432.382,432.382,432.382 2018-04-13,432.826,432.826,432.826,432.826 2018-04-16,433.378,433.378,433.378,433.378 2018-04-17,434.323,434.323,434.323,434.323 2018-04-18,439.915,439.915,439.915,439.915 2018-04-19,452.168,452.168,452.168,452.168 2018-04-20,448.282,448.282,448.282,448.282 2018-04-23,443.924,443.924,443.924,443.924 2018-04-24,435.798,435.798,435.798,435.798 2018-04-25,436.513,436.513,436.513,436.513 2018-04-26,434.511,434.511,434.511,434.511 2018-04-27,432.717,432.717,432.717,432.717 2018-04-30,430.773,430.773,430.773,430.773 2018-05-02,427.331,427.331,427.331,427.331 2018-05-04,431.812,431.812,431.812,431.812 2018-05-07,432.837,432.837,432.837,432.837 2018-05-08,432.051,432.051,432.051,432.051 2018-05-09,430.038,430.038,430.038,430.038 2018-05-10,433.495,433.495,433.495,433.495 2018-05-11,438.53,438.53,438.53,438.53 2018-05-14,437.031,437.031,437.031,437.031 2018-05-15,431.093,431.093,431.093,431.093 2018-05-16,427.188,427.188,427.188,427.188 2018-05-17,428.668,428.668,428.668,428.668 2018-05-18,429.249,429.249,429.249,429.249 2018-05-21,425.705,425.705,425.705,425.705 2018-05-22,431.091,431.091,431.091,431.091 2018-05-23,430.797,430.797,430.797,430.797 2018-05-24,431.402,431.402,431.402,431.402 2018-05-25,435.238,435.238,435.238,435.238 2018-05-28,433.95,433.95,433.95,433.95 2018-05-29,428.925,428.925,428.925,428.925 2018-05-30,427.669,427.669,427.669,427.669 2018-06-01,429.808,429.808,429.808,429.808 2018-06-04,429.474,429.474,429.474,429.474 2018-06-05,429.49,429.49,429.49,429.49 2018-06-06,433.271,433.271,433.271,433.271 2018-06-07,437.638,437.638,437.638,437.638 2018-06-08,436.102,436.102,436.102,436.102 2018-06-11,438.145,438.145,438.145,438.145 2018-06-12,440.132,440.132,440.132,440.132 2018-06-13,439.857,439.857,439.857,439.857 2018-06-14,449.325,449.325,449.325,449.325 2018-06-15,452.631,452.631,452.631,452.631 2018-06-18,436.635,436.635,436.635,436.635 2018-06-19,433.96,433.96,433.96,433.96 2018-06-20,432.118,432.118,432.118,432.118 2018-06-21,426.843,426.843,426.843,426.843 2018-06-22,430.917,430.917,430.917,430.917 2018-06-25,429.157,429.157,429.157,429.157 2018-06-26,426.253,426.253,426.253,426.253 2018-06-27,426.617,426.617,426.617,426.617 2018-06-28,423.517,423.517,423.517,423.517 2018-06-29,422.996,422.996,422.996,422.996 2018-07-02,418.721,418.721,418.721,418.721 2018-07-03,419.294,419.294,419.294,419.294 2018-07-04,425.404,425.404,425.404,425.404 2018-07-05,423.657,423.657,423.657,423.657 2018-07-06,421.946,421.946,421.946,421.946 2018-07-09,423.736,423.736,423.736,423.736 2018-07-10,420.276,420.276,420.276,420.276 2018-07-11,419.01,419.01,419.01,419.01 2018-07-12,416.6,416.6,416.6,416.6 2018-07-13,415.349,415.349,415.349,415.349 2018-07-16,414.833,414.833,414.833,414.833 2018-07-17,415.636,415.636,415.636,415.636 2018-07-18,406.683,406.683,406.683,406.683 2018-07-19,405.458,405.458,405.458,405.458 2018-07-20,407.178,407.178,407.178,407.178 2018-07-23,409.408,409.408,409.408,409.408 2018-07-24,410.704,410.704,410.704,410.704 2018-07-25,412.884,412.884,412.884,412.884 2018-07-26,414.006,414.006,414.006,414.006 2018-07-27,412.414,412.414,412.414,412.414 2018-07-30,413.818,413.818,413.818,413.818 2018-07-31,415.281,415.281,415.281,415.281 2018-08-01,417.037,417.037,417.037,417.037 2018-08-02,416.721,416.721,416.721,416.721 2018-08-03,414.314,414.314,414.314,414.314 2018-08-06,417.305,417.305,417.305,417.305 2018-08-07,416.93,416.93,416.93,416.93 2018-08-08,415.604,415.604,415.604,415.604 2018-08-09,417.832,417.832,417.832,417.832 2018-08-10,418.702,418.702,418.702,418.702 2018-08-13,417.55,417.55,417.55,417.55 2018-08-14,413.498,413.498,413.498,413.498 2018-08-16,404.835,404.835,404.835,404.835 2018-08-17,410.258,410.258,410.258,410.258 2018-08-20,409.853,409.853,409.853,409.853 2018-08-21,409.907,409.907,409.907,409.907 2018-08-22,411.35,411.35,411.35,411.35 2018-08-23,405.837,405.837,405.837,405.837 2018-08-24,406.904,406.904,406.904,406.904 2018-08-27,412.484,412.484,412.484,412.484 2018-08-28,418.873,418.873,418.873,418.873 2018-08-29,413.523,413.523,413.523,413.523 2018-08-30,414.772,414.772,414.772,414.772 2018-08-31,414.521,414.521,414.521,414.521 2018-09-03,411.585,411.585,411.585,411.585 2018-09-04,407.94,407.94,407.94,407.94 2018-09-05,401.851,401.851,401.851,401.851 2018-09-06,401.974,401.974,401.974,401.974 2018-09-07,399.512,399.512,399.512,399.512 2018-09-10,400.44,400.44,400.44,400.44 2018-09-11,398.151,398.151,398.151,398.151 2018-09-12,396.685,396.685,396.685,396.685 2018-09-13,400.532,400.532,400.532,400.532 2018-09-14,400.709,400.709,400.709,400.709 2018-09-17,397.092,397.092,397.092,397.092 2018-09-18,398.733,398.733,398.733,398.733 2018-09-19,399.29,399.29,399.29,399.29 2018-09-20,399.289,399.289,399.289,399.289 2018-09-21,403.787,403.787,403.787,403.787 2018-09-24,401.556,401.556,401.556,401.556 2018-09-25,400.358,400.358,400.358,400.358 2018-09-26,407.543,407.543,407.543,407.543 2018-09-27,407.503,407.503,407.503,407.503 2018-09-28,404.096,404.096,404.096,404.096 2018-10-01,411.202,411.202,411.202,411.202 2018-10-02,411.547,411.547,411.547,411.547 2018-10-03,416.758,416.758,416.758,416.758 2018-10-04,411.562,411.562,411.562,411.562 2018-10-05,408.797,408.797,408.797,408.797 2018-10-08,403.758,403.758,403.758,403.758 2018-10-09,404.371,404.371,404.371,404.371 2018-10-10,402.249,402.249,402.249,402.249 2018-10-11,402.543,402.543,402.543,402.543 2018-10-12,406.671,406.671,406.671,406.671 2018-10-15,410.82,410.82,410.82,410.82 2018-10-16,410.748,410.748,410.748,410.748 2018-10-17,409.721,409.721,409.721,409.721 2018-10-18,406.875,406.875,406.875,406.875 2018-10-19,411.722,411.722,411.722,411.722 2018-10-22,411.211,411.211,411.211,411.211 2018-10-23,414.447,414.447,414.447,414.447 2018-10-24,416.484,416.484,416.484,416.484 2018-10-25,416.974,416.974,416.974,416.974 2018-10-26,414.967,414.967,414.967,414.967 2018-10-29,412.295,412.295,412.295,412.295 2018-10-30,406.427,406.427,406.427,406.427 2018-10-31,403.001,403.001,403.001,403.001 2018-11-02,415.844,415.844,415.844,415.844 2018-11-05,412.915,412.915,412.915,412.915 2018-11-06,410.621,410.621,410.621,410.621 2018-11-07,409.731,409.731,409.731,409.731 2018-11-08,405.147,405.147,405.147,405.147 2018-11-09,400.252,400.252,400.252,400.252 2018-11-12,395.299,395.299,395.299,395.299 2018-11-13,391.773,391.773,391.773,391.773 2018-11-14,388.295,388.295,388.295,388.295 2018-11-15,394.052,394.052,394.052,394.052 2018-11-16,397.42,397.42,397.42,397.42 2018-11-19,400.055,400.055,400.055,400.055 2018-11-20,399.88,399.88,399.88,399.88 2018-11-21,400.565,400.565,400.565,400.565 2018-11-22,402.724,402.724,402.724,402.724 2018-11-23,396.971,396.971,396.971,396.971 2018-11-26,401.661,401.661,401.661,401.661 2018-11-27,400.013,400.013,400.013,400.013 2018-11-28,399.943,399.943,399.943,399.943 2018-11-29,406.81,406.81,406.81,406.81 2018-11-30,402.333,402.333,402.333,402.333 2018-12-03,406.08,406.08,406.08,406.08 2018-12-04,408.411,408.411,408.411,408.411 2018-12-05,404.651,404.651,404.651,404.651 2018-12-06,400.762,400.762,400.762,400.762 2018-12-07,403.646,403.646,403.646,403.646 2018-12-10,403.943,403.943,403.943,403.943 2018-12-11,404.56,404.56,404.56,404.56 2018-12-12,407.658,407.658,407.658,407.658 2018-12-13,410.568,410.568,410.568,410.568 2018-12-14,408.001,408.001,408.001,408.001 2018-12-17,407.685,407.685,407.685,407.685 2018-12-18,408.868,408.868,408.868,408.868 2018-12-19,406.944,406.944,406.944,406.944 2018-12-20,405.32,405.32,405.32,405.32 2018-12-21,402.391,402.391,402.391,402.391 2018-12-24,402.901,402.901,402.901,402.901 2018-12-27,413.281,413.281,413.281,413.281 2018-12-28,424.079,424.079,424.079,424.079 2018-12-31,427.254,427.254,427.254,427.254 2019-01-03,428.807,428.807,428.807,428.807 2019-01-04,436.713,436.713,436.713,436.713 2019-01-08,437.328,437.328,437.328,437.328 2019-01-09,439.291,439.291,439.291,439.291 2019-01-10,445.152,445.152,445.152,445.152 2019-01-11,441.759,441.759,441.759,441.759 2019-01-14,436.861,436.861,436.861,436.861 2019-01-15,439.117,439.117,439.117,439.117 2019-01-16,437.3,437.3,437.3,437.3 2019-01-17,436.682,436.682,436.682,436.682 2019-01-18,433.355,433.355,433.355,433.355 2019-01-21,426.354,426.354,426.354,426.354 2019-01-22,426.357,426.357,426.357,426.357 2019-01-23,429.742,429.742,429.742,429.742 2019-01-24,424.78,424.78,424.78,424.78 2019-01-25,427.241,427.241,427.241,427.241 2019-01-28,437.601,437.601,437.601,437.601 2019-01-29,441.442,441.442,441.442,441.442 2019-01-30,442.404,442.404,442.404,442.404 2019-01-31,444.841,444.841,444.841,444.841 2019-02-01,439.341,439.341,439.341,439.341 2019-02-04,432.59,432.59,432.59,432.59 2019-02-05,431.787,431.787,431.787,431.787 2019-02-06,425.878,425.878,425.878,425.878 2019-02-07,423.748,423.748,423.748,423.748 2019-02-08,423.175,423.175,423.175,423.175 2019-02-11,425.306,425.306,425.306,425.306 2019-02-12,427.702,427.702,427.702,427.702 2019-02-13,425.884,425.884,425.884,425.884 2019-02-14,425.01,425.01,425.01,425.01 2019-02-15,425.941,425.941,425.941,425.941 2019-02-18,429.766,429.766,429.766,429.766 2019-02-19,430.143,430.143,430.143,430.143 2019-02-20,434.615,434.615,434.615,434.615 2019-02-21,429.522,429.522,429.522,429.522 2019-02-22,428.413,428.413,428.413,428.413 2019-02-25,430.407,430.407,430.407,430.407 2019-02-26,427.755,427.755,427.755,427.755 2019-02-27,426.817,426.817,426.817,426.817 2019-02-28,424.201,424.201,424.201,424.201 2019-03-01,417.631,417.631,417.631,417.631 2019-03-04,406.759,406.759,406.759,406.759 2019-03-05,403.208,403.208,403.208,403.208 2019-03-06,400.141,400.141,400.141,400.141 2019-03-07,398.001,398.001,398.001,398.001 2019-03-11,403.46,403.46,403.46,403.46 2019-03-12,406.413,406.413,406.413,406.413 2019-03-13,414.595,414.595,414.595,414.595 2019-03-15,415.182,415.182,415.182,415.182 2019-03-18,416.5,416.5,416.5,416.5 2019-03-19,417.846,417.846,417.846,417.846 2019-03-20,416.008,416.008,416.008,416.008 2019-03-21,425.5,425.5,425.5,425.5 2019-03-22,417.509,417.509,417.509,417.509 2019-03-25,416.981,416.981,416.981,416.981 2019-03-26,417.848,417.848,417.848,417.848 2019-03-27,417.618,417.618,417.618,417.618 2019-03-28,415.029,415.029,415.029,415.029 2019-03-29,409.372,409.372,409.372,409.372 2019-04-01,411.221,411.221,411.221,411.221 2019-04-02,405.266,405.266,405.266,405.266 2019-04-03,411.438,411.438,411.438,411.438 2019-04-04,408.365,408.365,408.365,408.365 2019-04-05,404.7,404.7,404.7,404.7 2019-04-08,403.276,403.276,403.276,403.276 2019-04-09,409.108,409.108,409.108,409.108 2019-04-10,407.837,407.837,407.837,407.837 2019-04-11,407.194,407.194,407.194,407.194 2019-04-12,402.366,402.366,402.366,402.366 2019-04-15,400.119,400.119,400.119,400.119 2019-04-16,399.766,399.766,399.766,399.766 2019-04-17,401.889,401.889,401.889,401.889 2019-04-18,402.387,402.387,402.387,402.387 2019-04-23,399.625,399.625,399.625,399.625 2019-04-24,394.325,394.325,394.325,394.325 2019-04-25,397.266,397.266,397.266,397.266 2019-04-26,397.942,397.942,397.942,397.942 2019-04-29,396.086,396.086,396.086,396.086 2019-04-30,395.023,395.023,395.023,395.023 2019-05-02,389.103,389.103,389.103,389.103 2019-05-06,393.675,393.675,393.675,393.675 2019-05-07,391.994,391.994,391.994,391.994 2019-05-08,391.35,391.35,391.35,391.35 2019-05-10,387.501,387.501,387.501,387.501 2019-05-13,383.314,383.314,383.314,383.314 2019-05-14,387.241,387.241,387.241,387.241 2019-05-15,390.971,390.971,390.971,390.971 2019-05-16,390.237,390.237,390.237,390.237 2019-05-17,382.392,382.392,382.392,382.392 2019-05-20,376.775,376.775,376.775,376.775 2019-05-21,376.463,376.463,376.463,376.463 2019-05-22,380.115,380.115,380.115,380.115 2019-05-23,380.853,380.853,380.853,380.853 2019-05-24,385.154,385.154,385.154,385.154 2019-05-27,384.293,384.293,384.293,384.293 2019-05-28,383.463,383.463,383.463,383.463 2019-05-29,384.473,384.473,384.473,384.473 2019-05-30,388.23,388.23,388.23,388.23 2019-05-31,390.653,390.653,390.653,390.653 2019-06-03,396.053,396.053,396.053,396.053 2019-06-04,402.455,402.455,402.455,402.455 2019-06-05,399.612,399.612,399.612,399.612 2019-06-06,398.881,398.881,398.881,398.881 2019-06-07,396.17,396.17,396.17,396.17 2019-06-10,388.768,388.768,388.768,388.768 2019-06-11,388.815,388.815,388.815,388.815 2019-06-12,391.711,391.711,391.711,391.711 2019-06-13,391.752,391.752,391.752,391.752 2019-06-14,397.548,397.548,397.548,397.548 2019-06-18,392.921,392.921,392.921,392.921 2019-06-19,393.68,393.68,393.68,393.68 2019-06-21,400.996,400.996,400.996,400.996 2019-06-24,402.373,402.373,402.373,402.373 2019-06-25,405.081,405.081,405.081,405.081 2019-06-26,399.729,399.729,399.729,399.729 2019-06-27,398.731,398.731,398.731,398.731 2019-07-01,398.869,398.869,398.869,398.869 2019-07-02,397.475,397.475,397.475,397.475 2019-07-03,397.618,397.618,397.618,397.618 2019-07-04,394.291,394.291,394.291,394.291 2019-07-05,390.985,390.985,390.985,390.985 2019-07-08,385.916,385.916,385.916,385.916 2019-07-09,382.651,382.651,382.651,382.651 2019-07-10,388.767,388.767,388.767,388.767 2019-07-11,394.167,394.167,394.167,394.167 2019-07-12,390.275,390.275,390.275,390.275 2019-07-15,393.924,393.924,393.924,393.924 2019-07-16,399.676,399.676,399.676,399.676 2019-07-17,403.601,403.601,403.601,403.601 2019-07-18,418.723,418.723,418.723,418.723 2019-07-19,423.29,423.29,423.29,423.29 2019-07-22,419.253,419.253,419.253,419.253 2019-07-23,420.226,420.226,420.226,420.226 2019-07-24,421.208,421.208,421.208,421.208 2019-07-25,421.259,421.259,421.259,421.259 2019-07-26,417.8,417.8,417.8,417.8 2019-07-29,413.597,413.597,413.597,413.597 2019-07-30,413.016,413.016,413.016,413.016 2019-07-31,412.984,412.984,412.984,412.984 2019-08-01,406.432,406.432,406.432,406.432 2019-08-02,412.584,412.584,412.584,412.584 2019-08-05,424.661,424.661,424.661,424.661 2019-08-06,418.3,418.3,418.3,418.3 2019-08-07,425.583,425.583,425.583,425.583 2019-08-08,431.348,431.348,431.348,431.348 2019-08-09,426.649,426.649,426.649,426.649 2019-08-12,425.771,425.771,425.771,425.771 2019-08-13,438.566,438.566,438.566,438.566 2019-08-14,431.436,431.436,431.436,431.436 2019-08-16,432.015,432.015,432.015,432.015 2019-08-19,427.561,427.561,427.561,427.561 2019-08-20,427.804,427.804,427.804,427.804 2019-08-21,429.446,429.446,429.446,429.446 2019-08-22,425.484,425.484,425.484,425.484 2019-08-23,427.786,427.786,427.786,427.786 2019-08-27,446.114,446.114,446.114,446.114 2019-08-28,461.662,461.662,461.662,461.662 2019-08-29,467.594,467.594,467.594,467.594 2019-08-30,462.335,462.335,462.335,462.335 2019-09-02,463.636,463.636,463.636,463.636 2019-09-03,468.234,468.234,468.234,468.234 2019-09-04,487.284,487.284,487.284,487.284 2019-09-05,490.157,490.157,490.157,490.157 2019-09-06,457.632,457.632,457.632,457.632 2019-09-09,452.716,452.716,452.716,452.716 2019-09-10,447.976,447.976,447.976,447.976 2019-09-11,452.876,452.876,452.876,452.876 2019-09-12,451.448,451.448,451.448,451.448 2019-09-13,449.039,449.039,449.039,449.039 2019-09-16,442.174,442.174,442.174,442.174 2019-09-17,441.657,441.657,441.657,441.657 2019-09-18,440.732,440.732,440.732,440.732 2019-09-19,435.726,435.726,435.726,435.726 2019-09-20,437.962,437.962,437.962,437.962 2019-09-23,446.136,446.136,446.136,446.136 2019-09-24,449.884,449.884,449.884,449.884 2019-09-25,448.308,448.308,448.308,448.308 2019-09-26,433.419,433.419,433.419,433.419 2019-09-27,422.726,422.726,422.726,422.726 2019-09-30,418.659,418.659,418.659,418.659 2019-10-01,416.97,416.97,416.97,416.97 2019-10-02,429.823,429.823,429.823,429.823 2019-10-03,436.544,436.544,436.544,436.544 2019-10-04,432.977,432.977,432.977,432.977 2019-10-07,435.25,435.25,435.25,435.25 2019-10-08,432.441,432.441,432.441,432.441 2019-10-09,440.93,440.93,440.93,440.93 2019-10-10,436.77,436.77,436.77,436.77 2019-10-11,434.898,434.898,434.898,434.898 2019-10-15,438.055,438.055,438.055,438.055 2019-10-16,430.137,430.137,430.137,430.137 2019-10-17,431,431,431,431 2019-10-18,437.043,437.043,437.043,437.043 2019-10-21,442.959,442.959,442.959,442.959 2019-10-22,437.965,437.965,437.965,437.965 2019-10-23,437.795,437.795,437.795,437.795 2019-10-24,439.743,439.743,439.743,439.743 2019-10-25,453.955,453.955,453.955,453.955 2019-10-28,452.967,452.967,452.967,452.967 2019-10-29,446.007,446.007,446.007,446.007 2019-10-30,445.951,445.951,445.951,445.951 2019-10-31,446.866,446.866,446.866,446.866 2019-11-04,448.978,448.978,448.978,448.978 2019-11-05,446.375,446.375,446.375,446.375 2019-11-06,432.679,432.679,432.679,432.679 2019-11-07,430.874,430.874,430.874,430.874 2019-11-08,416.792,416.792,416.792,416.792 2019-11-12,410.642,410.642,410.642,410.642 2019-11-13,411.462,411.462,411.462,411.462 2019-11-14,413.749,413.749,413.749,413.749 2019-11-15,408.449,408.449,408.449,408.449 2019-11-18,406.04,406.04,406.04,406.04 2019-11-19,413.475,413.475,413.475,413.475 2019-11-20,415.031,415.031,415.031,415.031 2019-11-21,413.106,413.106,413.106,413.106 2019-11-22,415.35,415.35,415.35,415.35 2019-11-25,406.258,406.258,406.258,406.258 2019-11-26,406.106,406.106,406.106,406.106 2019-11-27,408.91,408.91,408.91,408.91 2019-11-28,408.659,408.659,408.659,408.659 2019-11-29,405.385,405.385,405.385,405.385 2019-12-02,403.965,403.965,403.965,403.965 2019-12-03,406.162,406.162,406.162,406.162 2019-12-04,411.309,411.309,411.309,411.309 2019-12-05,402.246,402.246,402.246,402.246 2019-12-06,401.202,401.202,401.202,401.202 2019-12-09,394.258,394.258,394.258,394.258 2019-12-10,394.336,394.336,394.336,394.336 2019-12-11,393.374,393.374,393.374,393.374 2019-12-12,396.872,396.872,396.872,396.872 2019-12-13,398.169,398.169,398.169,398.169 2019-12-16,399.764,399.764,399.764,399.764 2019-12-17,400.77,400.77,400.77,400.77 2019-12-18,399.221,399.221,399.221,399.221 2019-12-19,395.921,395.921,395.921,395.921 2019-12-20,397.73,397.73,397.73,397.73 2019-12-23,404.662,404.662,404.662,404.662 2019-12-24,409.381,409.381,409.381,409.381 2019-12-27,423.06,423.06,423.06,423.06 2020-01-03,430.47,430.47,430.47,430.47 2020-01-08,439.046,439.046,439.046,439.046 2020-01-09,432.811,432.811,432.811,432.811 2020-01-10,429.082,429.082,429.082,429.082 2020-01-13,429.611,429.611,429.611,429.611 2020-01-14,426.711,426.711,426.711,426.711 2020-01-15,428.623,428.623,428.623,428.623 2020-01-16,433.12,433.12,433.12,433.12 2020-01-17,438.875,438.875,438.875,438.875 2020-01-20,439.14,439.14,439.14,439.14 2020-01-21,437.064,437.064,437.064,437.064 2020-01-22,433.686,433.686,433.686,433.686 2020-01-23,434.419,434.419,434.419,434.419 2020-01-24,433.641,433.641,433.641,433.641 2020-01-27,448.153,448.153,448.153,448.153 2020-01-28,446.1,446.1,446.1,446.1 2020-01-29,435.087,435.087,435.087,435.087 2020-01-30,440.989,440.989,440.989,440.989 2020-01-31,447.537,447.537,447.537,447.537 2020-02-03,445.671,445.671,445.671,445.671 2020-02-04,440.056,440.056,440.056,440.056 2020-02-05,435.248,435.248,435.248,435.248 2020-02-06,436.381,436.381,436.381,436.381 2020-02-07,436.663,436.663,436.663,436.663 2020-02-10,436.289,436.289,436.289,436.289 2020-02-11,433.235,433.235,433.235,433.235 2020-02-12,430.754,430.754,430.754,430.754 2020-02-13,432.371,432.371,432.371,432.371 2020-02-14,432.768,432.768,432.768,432.768 2020-02-17,434.722,434.722,434.722,434.722 2020-02-18,437.105,437.105,437.105,437.105 2020-02-19,450.403,450.403,450.403,450.403 2020-02-20,447.218,447.218,447.218,447.218 2020-02-21,453.768,453.768,453.768,453.768 2020-02-24,460.958,460.958,460.958,460.958 2020-02-25,452.082,452.082,452.082,452.082 2020-02-26,446.712,446.712,446.712,446.712 2020-02-27,442.776,442.776,442.776,442.776 2020-02-28,424.16,424.16,424.16,424.16 2020-03-02,421.702,421.702,421.702,421.702 2020-03-03,418.789,418.789,418.789,418.789 2020-03-04,427.971,427.971,427.971,427.971 2020-03-05,425.768,425.768,425.768,425.768 2020-03-06,433.559,433.559,433.559,433.559 2020-03-09,422.943,422.943,422.943,422.943 2020-03-10,433.664,433.664,433.664,433.664 2020-03-11,436.881,436.881,436.881,436.881 2020-03-12,431.472,431.472,431.472,431.472 2020-03-13,410.282,410.282,410.282,410.282 2020-03-16,357.618,357.618,357.618,357.618 2020-03-17,334.783,334.783,334.783,334.783 2020-03-18,339.384,339.384,339.384,339.384 2020-03-19,334.187,334.187,334.187,334.187 2020-03-20,358.258,358.258,358.258,358.258 2020-03-23,353.608,353.608,353.608,353.608 2020-03-24,387.702,387.702,387.702,387.702 2020-03-25,401.397,401.397,401.397,401.397 2020-03-26,404.514,404.514,404.514,404.514 2020-03-27,405.683,405.683,405.683,405.683 2020-03-30,393.63,393.63,393.63,393.63 2020-03-31,386.283,386.283,386.283,386.283 2020-04-01,388.202,388.202,388.202,388.202 2020-04-02,391.4,391.4,391.4,391.4 2020-04-03,394.521,394.521,394.521,394.521 2020-04-06,396.878,396.878,396.878,396.878 2020-04-07,412.646,412.646,412.646,412.646 2020-04-08,411.03,411.03,411.03,411.03 2020-04-09,412.454,412.454,412.454,412.454 2020-04-14,422.208,422.208,422.208,422.208 2020-04-15,420.574,420.574,420.574,420.574 2020-04-16,420.767,420.767,420.767,420.767 2020-04-17,411.712,411.712,411.712,411.712 2020-04-20,411.244,411.244,411.244,411.244 2020-04-21,410.831,410.831,410.831,410.831 2020-04-22,403.123,403.123,403.123,403.123 2020-04-23,413.451,413.451,413.451,413.451 2020-04-24,414.405,414.405,414.405,414.405 2020-04-27,412.381,412.381,412.381,412.381 2020-04-28,406.643,406.643,406.643,406.643 2020-04-29,410.572,410.572,410.572,410.572 2020-04-30,414.513,414.513,414.513,414.513 2020-05-04,404.179,404.179,404.179,404.179 2020-05-05,399.21,399.21,399.21,399.21 2020-05-06,406.446,406.446,406.446,406.446 2020-05-07,402.765,402.765,402.765,402.765 2020-05-08,416.086,416.086,416.086,416.086 2020-05-12,415.883,415.883,415.883,415.883 2020-05-13,412.944,412.944,412.944,412.944 2020-05-14,415.218,415.218,415.218,415.218 2020-05-15,432.51,432.51,432.51,432.51 2020-05-18,459.707,459.707,459.707,459.707 2020-05-19,452.184,452.184,452.184,452.184 2020-05-20,464.138,464.138,464.138,464.138 2020-05-21,461.827,461.827,461.827,461.827 2020-05-22,455.409,455.409,455.409,455.409 2020-05-25,457.025,457.025,457.025,457.025 2020-05-26,467.472,467.472,467.472,467.472 2020-05-27,461.962,461.962,461.962,461.962 2020-05-28,466.707,466.707,466.707,466.707 2020-05-29,469.107,469.107,469.107,469.107 2020-06-01,489.065,489.065,489.065,489.065 2020-06-02,489.208,489.208,489.208,489.208 2020-06-03,477.539,477.539,477.539,477.539 2020-06-04,470.096,470.096,470.096,470.096 2020-06-05,470.897,470.897,470.897,470.897 2020-06-09,469.147,469.147,469.147,469.147 2020-06-10,470.506,470.506,470.506,470.506 2020-06-12,471.187,471.187,471.187,471.187 2020-06-15,462.021,462.021,462.021,462.021 2020-06-16,465.648,465.648,465.648,465.648 2020-06-17,467.55,467.55,467.55,467.55 2020-06-18,470.999,470.999,470.999,470.999 2020-06-19,468.661,468.661,468.661,468.661 2020-06-22,476.244,476.244,476.244,476.244 2020-06-23,473.541,473.541,473.541,473.541 2020-06-24,477.831,477.831,477.831,477.831 2020-06-25,469.896,469.896,469.896,469.896 2020-06-26,475.67,475.67,475.67,475.67 2020-06-30,476.019,476.019,476.019,476.019 2020-07-01,490.955,490.955,490.955,490.955 2020-07-02,486.969,486.969,486.969,486.969 2020-07-03,488.785,488.785,488.785,488.785 2020-07-06,491.395,491.395,491.395,491.395 2020-07-07,486.897,486.897,486.897,486.897 2020-07-08,495.785,495.785,495.785,495.785 2020-07-09,510.032,510.032,510.032,510.032 2020-07-10,502.65,502.65,502.65,502.65 2020-07-13,517.232,517.232,517.232,517.232 2020-07-14,515.658,515.658,515.658,515.658 2020-07-15,524.255,524.255,524.255,524.255 2020-07-16,524.19,524.19,524.19,524.19 2020-07-17,522.513,522.513,522.513,522.513 2020-07-20,535.621,535.621,535.621,535.621 2020-07-21,564.103,564.103,564.103,564.103 2020-07-22,606.07,606.07,606.07,606.07 2020-07-23,638.258,638.258,638.258,638.258 2020-07-24,627.687,627.687,627.687,627.687 2020-07-27,668.58,668.58,668.58,668.58 2020-07-28,656.782,656.782,656.782,656.782 2020-07-29,674.127,674.127,674.127,674.127 2020-07-30,648.551,648.551,648.551,648.551 2020-07-31,667.88,667.88,667.88,667.88 2020-08-03,673.485,673.485,673.485,673.485 2020-08-04,677.647,677.647,677.647,677.647 2020-08-05,734.529,734.529,734.529,734.529 2020-08-06,764.871,764.871,764.871,764.871 2020-08-07,784.116,784.116,784.116,784.116 2020-08-10,782.411,782.411,782.411,782.411 2020-08-11,777.464,777.464,777.464,777.464 2020-08-12,707.241,707.241,707.241,707.241 2020-08-13,708.81,708.81,708.81,708.81 2020-08-14,729.868,729.868,729.868,729.868 2020-08-17,731.145,731.145,731.145,731.145 2020-08-18,767.253,767.253,767.253,767.253 2020-08-19,750.874,750.874,750.874,750.874 2020-08-20,738.885,738.885,738.885,738.885 2020-08-21,742.075,742.075,742.075,742.075 2020-08-24,734.693,734.693,734.693,734.693 2020-08-25,727.863,727.863,727.863,727.863 2020-08-26,722.947,722.947,722.947,722.947 2020-08-27,750.443,750.443,750.443,750.443 2020-08-28,753.618,753.618,753.618,753.618 2020-08-31,766.993,766.993,766.993,766.993 2020-09-01,795.263,795.263,795.263,795.263 2020-09-02,773.047,773.047,773.047,773.047 2020-09-03,750.581,750.581,750.581,750.581 2020-09-04,742.406,742.406,742.406,742.406 2020-09-07,745.498,745.498,745.498,745.498 2020-09-08,747.84,747.84,747.84,747.84 2020-09-09,742.745,742.745,742.745,742.745 2020-09-10,751.532,751.532,751.532,751.532 2020-09-11,747.694,747.694,747.694,747.694 2020-09-14,752.682,752.682,752.682,752.682 2020-09-15,767.651,767.651,767.651,767.651 2020-09-16,768.819,768.819,768.819,768.819 2020-09-17,754.71,754.71,754.71,754.71 2020-09-18,765.139,765.139,765.139,765.139 2020-09-21,748.091,748.091,748.091,748.091 2020-09-22,681.048,681.048,681.048,681.048 2020-09-23,662.199,662.199,662.199,662.199 2020-09-24,625.056,625.056,625.056,625.056 2020-09-25,654.819,654.819,654.819,654.819 2020-09-28,643.016,643.016,643.016,643.016 2020-09-29,670.722,670.722,670.722,670.722 2020-09-30,673.074,673.074,673.074,673.074 2020-10-01,670.308,670.308,670.308,670.308 2020-10-02,677.724,677.724,677.724,677.724 2020-10-05,677.745,677.745,677.745,677.745 2020-10-06,688.374,688.374,688.374,688.374 2020-10-07,670.802,670.802,670.802,670.802 2020-10-08,678.865,678.865,678.865,678.865 2020-10-09,685.255,685.255,685.255,685.255 2020-10-12,710.849,710.849,710.849,710.849 2020-10-13,706.969,706.969,706.969,706.969 2020-10-15,680.948,680.948,680.948,680.948 2020-10-16,690.76,690.76,690.76,690.76 2020-10-19,700.592,700.592,700.592,700.592 2020-10-20,694.256,694.256,694.256,694.256 2020-10-21,707.367,707.367,707.367,707.367 2020-10-22,703.404,703.404,703.404,703.404 2020-10-23,699.845,699.845,699.845,699.845 2020-10-26,686.244,686.244,686.244,686.244 2020-10-27,690.63,690.63,690.63,690.63 2020-10-28,689.739,689.739,689.739,689.739 2020-10-29,660.152,660.152,660.152,660.152 2020-10-30,664.522,664.522,664.522,664.522 2020-11-02,684.216,684.216,684.216,684.216 2020-11-03,690.162,690.162,690.162,690.162 2020-11-04,674.22,674.22,674.22,674.22 2020-11-05,695.067,695.067,695.067,695.067 2020-11-06,713.039,713.039,713.039,713.039 2020-11-09,724.639,724.639,724.639,724.639 2020-11-10,680.11,680.11,680.11,680.11 2020-11-12,682.979,682.979,682.979,682.979 2020-11-13,682.528,682.528,682.528,682.528 2020-11-16,700.12,700.12,700.12,700.12 2020-11-17,692.407,692.407,692.407,692.407 2020-11-18,691.557,691.557,691.557,691.557 2020-11-19,676.019,676.019,676.019,676.019 2020-11-20,686.499,686.499,686.499,686.499 2020-11-23,684.271,684.271,684.271,684.271 2020-11-24,664.396,664.396,664.396,664.396 2020-11-25,664.824,664.824,664.824,664.824 2020-11-26,665.764,665.764,665.764,665.764 2020-11-27,662.673,662.673,662.673,662.673 2020-11-30,632.395,632.395,632.395,632.395 2020-12-01,660.522,660.522,660.522,660.522 2020-12-02,685.445,685.445,685.445,685.445 2020-12-03,682.591,682.591,682.591,682.591 2020-12-04,684.564,684.564,684.564,684.564 2020-12-07,670.985,670.985,670.985,670.985 2020-12-08,690.39,690.39,690.39,690.39 2020-12-09,681.069,681.069,681.069,681.069 2020-12-10,669.644,669.644,669.644,669.644 2020-12-11,668.666,668.666,668.666,668.666 2020-12-14,663.129,663.129,663.129,663.129 2020-12-15,673.293,673.293,673.293,673.293 2020-12-16,694.26,694.26,694.26,694.26 2020-12-17,714.599,714.599,714.599,714.599 2020-12-18,717.777,717.777,717.777,717.777 2020-12-21,742.427,742.427,742.427,742.427 2020-12-22,730.714,730.714,730.714,730.714 2020-12-23,726.937,726.937,726.937,726.937 2020-12-24,731.459,731.459,731.459,731.459 2020-12-28,747.441,747.441,747.441,747.441 2020-12-29,742.175,742.175,742.175,742.175 2020-12-30,742.459,742.459,742.459,742.459 2021-01-04,776.247,776.247,776.247,776.247 2021-01-05,777.481,777.481,777.481,777.481 2021-01-11,708.854,708.854,708.854,708.854 2021-01-12,713.443,713.443,713.443,713.443 2021-01-13,711.487,711.487,711.487,711.487 2021-01-14,707.004,707.004,707.004,707.004 2021-01-15,712.836,712.836,712.836,712.836 2021-01-18,702.447,702.447,702.447,702.447 2021-01-19,711.748,711.748,711.748,711.748 2021-01-20,719.318,719.318,719.318,719.318 2021-01-21,731.513,731.513,731.513,731.513 2021-01-22,715.977,715.977,715.977,715.977 2021-01-25,720.757,720.757,720.757,720.757 2021-01-26,714.896,714.896,714.896,714.896 2021-01-27,714.436,714.436,714.436,714.436 2021-01-28,710.341,710.341,710.341,710.341 2021-01-29,752.294,752.294,752.294,752.294 2021-02-01,829.469,829.469,829.469,829.469 2021-02-02,776.433,776.433,776.433,776.433 2021-02-03,747.656,747.656,747.656,747.656 2021-02-04,738.03,738.03,738.03,738.03 2021-02-05,739.533,739.533,739.533,739.533 2021-02-08,747.458,747.458,747.458,747.458 2021-02-09,763.526,763.526,763.526,763.526 2021-02-10,759.433,759.433,759.433,759.433 2021-02-11,756.04,756.04,756.04,756.04 2021-02-12,752.411,752.411,752.411,752.411 2021-02-15,770.335,770.335,770.335,770.335 2021-02-16,771.206,771.206,771.206,771.206 2021-02-17,755.557,755.557,755.557,755.557 2021-02-18,758.218,758.218,758.218,758.218 2021-02-19,753.08,753.08,753.08,753.08 2021-02-22,766.461,766.461,766.461,766.461 2021-02-23,778.9,778.9,778.9,778.9 2021-02-24,775.266,775.266,775.266,775.266 2021-02-25,779.347,779.347,779.347,779.347 2021-02-26,752.121,752.121,752.121,752.121 2021-03-01,752.701,752.701,752.701,752.701 2021-03-02,730.254,730.254,730.254,730.254 2021-03-03,741.477,741.477,741.477,741.477 2021-03-04,720.279,720.279,720.279,720.279 2021-03-05,699.446,699.446,699.446,699.446 2021-03-09,711.146,711.146,711.146,711.146 2021-03-10,715.593,715.593,715.593,715.593 2021-03-11,731.559,731.559,731.559,731.559 2021-03-12,710.073,710.073,710.073,710.073 2021-03-15,719.901,719.901,719.901,719.901 2021-03-16,721.104,721.104,721.104,721.104 2021-03-17,721.342,721.342,721.342,721.342 2021-03-18,726.895,726.895,726.895,726.895 2021-03-19,724.426,724.426,724.426,724.426 2021-03-22,706.458,706.458,706.458,706.458 2021-03-23,708.182,708.182,708.182,708.182 2021-03-24,703.402,703.402,703.402,703.402 2021-03-25,696.853,696.853,696.853,696.853 2021-03-26,704.197,704.197,704.197,704.197 2021-03-29,694.406,694.406,694.406,694.406 2021-03-30,682.744,682.744,682.744,682.744 2021-03-31,670.572,670.572,670.572,670.572 2021-04-01,679.375,679.375,679.375,679.375 2021-04-06,693.97,693.97,693.97,693.97 2021-04-07,698.12,698.12,698.12,698.12 2021-04-08,706.956,706.956,706.956,706.956 2021-04-09,703.485,703.485,703.485,703.485 2021-04-12,702.895,702.895,702.895,702.895 2021-04-13,698.222,698.222,698.222,698.222 2021-04-14,711.441,711.441,711.441,711.441 2021-04-15,714.803,714.803,714.803,714.803 2021-04-16,724.686,724.686,724.686,724.686 2021-04-19,730.017,730.017,730.017,730.017 2021-04-20,724.534,724.534,724.534,724.534 2021-04-21,729.471,729.471,729.471,729.471 2021-04-22,741.805,741.805,741.805,741.805 2021-04-23,727.955,727.955,727.955,727.955 2021-04-26,725.064,725.064,725.064,725.064 2021-04-27,726.881,726.881,726.881,726.881 2021-04-28,721.98,721.98,721.98,721.98 2021-04-29,730.807,730.807,730.807,730.807 2021-04-30,720.31,720.31,720.31,720.31 2021-05-05,731.546,731.546,731.546,731.546 2021-05-06,741.371,741.371,741.371,741.371 2021-05-07,759.053,759.053,759.053,759.053 2021-05-10,768.065,768.065,768.065,768.065 2021-05-11,758.226,758.226,758.226,758.226 2021-05-12,756.91,756.91,756.91,756.91 2021-05-13,744.765,744.765,744.765,744.765 2021-05-14,751.706,751.706,751.706,751.706 2021-05-17,763.178,763.178,763.178,763.178 2021-05-18,781.752,781.752,781.752,781.752 2021-05-19,764.162,764.162,764.162,764.162 2021-05-20,760.93,760.93,760.93,760.93 2021-05-21,761.022,761.022,761.022,761.022 2021-05-24,757.889,757.889,757.889,757.889 2021-05-25,759.95,759.95,759.95,759.95 2021-05-26,774.618,774.618,774.618,774.618 2021-05-27,761.668,761.668,761.668,761.668 2021-05-28,760.545,760.545,760.545,760.545 2021-05-31,768.43,768.43,768.43,768.43 2021-06-01,775.878,775.878,775.878,775.878 2021-06-02,759.306,759.306,759.306,759.306 2021-06-04,747.021,747.021,747.021,747.021 2021-06-07,748.799,748.799,748.799,748.799 2021-06-08,752.716,752.716,752.716,752.716 2021-06-09,747.208,747.208,747.208,747.208 2021-06-10,749.588,749.588,749.588,749.588 2021-06-11,761.695,761.695,761.695,761.695 2021-06-14,748.854,748.854,748.854,748.854 2021-06-15,744.8,744.8,744.8,744.8 2021-06-16,749.935,749.935,749.935,749.935 2021-06-17,728.617,728.617,728.617,728.617 2021-06-18,716.709,716.709,716.709,716.709 2021-06-21,709.373,709.373,709.373,709.373 2021-06-22,706.562,706.562,706.562,706.562 2021-06-23,707.929,707.929,707.929,707.929 2021-06-24,712.08,712.08,712.08,712.08 2021-06-25,717.039,717.039,717.039,717.039 2021-06-28,713.215,713.215,713.215,713.215 2021-06-29,705.619,705.619,705.619,705.619 2021-06-30,702.476,702.476,702.476,702.476 2021-07-01,719.103,719.103,719.103,719.103 2021-07-02,714.425,714.425,714.425,714.425 2021-07-05,725.202,725.202,725.202,725.202 2021-07-06,725.997,725.997,725.997,725.997 2021-07-07,718.259,718.259,718.259,718.259 2021-07-08,711.654,711.654,711.654,711.654 2021-07-09,709.123,709.123,709.123,709.123 2021-07-12,709.365,709.365,709.365,709.365 2021-07-13,716.987,716.987,716.987,716.987 2021-07-14,712.172,712.172,712.172,712.172 2021-07-15,718.963,718.963,718.963,718.963 2021-07-16,713.168,713.168,713.168,713.168 2021-07-19,690.702,690.702,690.702,690.702 2021-07-20,684.33,684.33,684.33,684.33 2021-07-21,684.406,684.406,684.406,684.406 2021-07-22,683.148,683.148,683.148,683.148 2021-07-23,685.34,685.34,685.34,685.34 2021-07-26,684.386,684.386,684.386,684.386 2021-07-27,676.582,676.582,676.582,676.582 2021-07-28,665.477,665.477,665.477,665.477 2021-07-29,684.43,684.43,684.43,684.43 2021-07-30,686.337,686.337,686.337,686.337 2021-08-02,683.535,683.535,683.535,683.535 2021-08-03,680.708,680.708,680.708,680.708 2021-08-04,691.072,691.072,691.072,691.072 2021-08-05,684.16,684.16,684.16,684.16 2021-08-06,674.217,674.217,674.217,674.217 2021-08-09,641.026,641.026,641.026,641.026 2021-08-10,629.143,629.143,629.143,629.143 2021-08-11,626.583,626.583,626.583,626.583 2021-08-12,627.78,627.78,627.78,627.78 2021-08-13,622.917,622.917,622.917,622.917 2021-08-16,626.787,626.787,626.787,626.787 2021-08-17,637.616,637.616,637.616,637.616 2021-08-18,633.37,633.37,633.37,633.37 2021-08-19,620.821,620.821,620.821,620.821 2021-08-20,619.077,619.077,619.077,619.077 2021-08-25,634.914,634.914,634.914,634.914 2021-08-26,633.859,633.859,633.859,633.859 2021-08-27,637.871,637.871,637.871,637.871 2021-08-30,645.006,645.006,645.006,645.006 2021-08-31,649.094,649.094,649.094,649.094 2021-09-01,643.727,643.727,643.727,643.727 2021-09-02,652.742,652.742,652.742,652.742 2021-09-03,646.02,646.02,646.02,646.02 2021-09-06,664.283,664.283,664.283,664.283 2021-09-07,653.781,653.781,653.781,653.781 2021-09-08,651.199,651.199,651.199,651.199 2021-09-09,642.019,642.019,642.019,642.019 2021-09-10,646.483,646.483,646.483,646.483 2021-09-13,631.713,631.713,631.713,631.713 2021-09-14,631.242,631.242,631.242,631.242 2021-09-15,633.559,633.559,633.559,633.559 2021-09-16,628.564,628.564,628.564,628.564 2021-09-17,614.907,614.907,614.907,614.907 2021-09-20,600.019,600.019,600.019,600.019 2021-09-21,599.488,599.488,599.488,599.488 2021-09-22,607.028,607.028,607.028,607.028 2021-09-23,604.245,604.245,604.245,604.245 2021-09-24,604.045,604.045,604.045,604.045 2021-09-27,601.344,601.344,601.344,601.344 2021-09-28,594.865,594.865,594.865,594.865 2021-09-29,592.682,592.682,592.682,592.682 2021-09-30,575.931,575.931,575.931,575.931 2021-10-01,590.67,590.67,590.67,590.67 2021-10-04,596.391,596.391,596.391,596.391 2021-10-05,596.748,596.748,596.748,596.748 2021-10-06,588.506,588.506,588.506,588.506 2021-10-07,597.434,597.434,597.434,597.434 2021-10-08,592.961,592.961,592.961,592.961 2021-10-11,595.058,595.058,595.058,595.058 2021-10-12,595.566,595.566,595.566,595.566 2021-10-13,599.917,599.917,599.917,599.917 2021-10-18,614.119,614.119,614.119,614.119 2021-10-19,623.529,623.529,623.529,623.529 2021-10-20,625.975,625.975,625.975,625.975 2021-10-21,634.723,634.723,634.723,634.723 2021-10-22,639.816,639.816,639.816,639.816 2021-10-25,643.619,643.619,643.619,643.619 2021-10-26,642.767,642.767,642.767,642.767 2021-10-27,631.661,631.661,631.661,631.661 2021-10-28,634.585,634.585,634.585,634.585 2021-10-29,629.262,629.262,629.262,629.262 2021-11-02,630.118,630.118,630.118,630.118 2021-11-03,617.822,617.822,617.822,617.822 2021-11-04,618.658,618.658,618.658,618.658 2021-11-05,621.922,621.922,621.922,621.922 2021-11-08,630.684,630.684,630.684,630.684 2021-11-09,636.797,636.797,636.797,636.797 2021-11-10,632.196,632.196,632.196,632.196 2021-11-12,651.893,651.893,651.893,651.893 2021-11-15,664.43,664.43,664.43,664.43 2021-11-16,664.554,664.554,664.554,664.554 2021-11-17,665.234,665.234,665.234,665.234 2021-11-18,663.062,663.062,663.062,663.062 2021-11-19,658.927,658.927,658.927,658.927 2021-11-22,660.974,660.974,660.974,660.974 2021-11-23,644.152,644.152,644.152,644.152 2021-11-24,635.448,635.448,635.448,635.448 2021-11-25,638.236,638.236,638.236,638.236 2021-11-26,637.601,637.601,637.601,637.601 2021-11-29,634.045,634.045,634.045,634.045 2021-11-30,622.53,622.53,622.53,622.53 2021-12-01,622.766,622.766,622.766,622.766 2021-12-02,609.402,609.402,609.402,609.402 2021-12-03,609.713,609.713,609.713,609.713 2021-12-06,611.942,611.942,611.942,611.942 2021-12-07,612.503,612.503,612.503,612.503 2021-12-08,611.004,611.004,611.004,611.004 2021-12-09,604.35,604.35,604.35,604.35 2021-12-10,591.106,591.106,591.106,591.106 2021-12-13,596.437,596.437,596.437,596.437 2021-12-14,599.566,599.566,599.566,599.566 2021-12-15,595.602,595.602,595.602,595.602 2021-12-16,603.917,603.917,603.917,603.917 2021-12-17,616.473,616.473,616.473,616.473 2021-12-20,609.706,609.706,609.706,609.706 2021-12-21,615.662,615.662,615.662,615.662 2021-12-22,614.488,614.488,614.488,614.488 2021-12-23,623.499,623.499,623.499,623.499 2021-12-27,619.663,619.663,619.663,619.663 2021-12-28,627.991,627.991,627.991,627.991 2021-12-29,627.562,627.562,627.562,627.562 2021-12-30,619.759,619.759,619.759,619.759 2022-01-04,623.54,623.54,623.54,623.54 2022-01-05,631.726,631.726,631.726,631.726 2022-01-10,615.699,615.699,615.699,615.699 2022-01-11,621.671,621.671,621.671,621.671 2022-01-12,628.759,628.759,628.759,628.759 2022-01-13,641.835,641.835,641.835,641.835 2022-01-14,647.618,647.618,647.618,647.618 2022-01-17,649.056,649.056,649.056,649.056 2022-01-18,650.609,650.609,650.609,650.609 2022-01-19,674.089,674.089,674.089,674.089 2022-01-20,684.267,684.267,684.267,684.267 2022-01-21,690.236,690.236,690.236,690.236 2022-01-24,685.995,685.995,685.995,685.995 2022-01-25,680.707,680.707,680.707,680.707 2022-01-26,688.142,688.142,688.142,688.142 2022-01-27,674.652,674.652,674.652,674.652 2022-01-28,649.399,649.399,649.399,649.399 2022-01-31,640.909,640.909,640.909,640.909 2022-02-01,643.175,643.175,643.175,643.175 2022-02-02,646.573,646.573,646.573,646.573 2022-02-03,635.902,635.902,635.902,635.902 2022-02-04,634.034,634.034,634.034,634.034 2022-02-07,637.084,637.084,637.084,637.084 2022-02-08,641.251,641.251,641.251,641.251 2022-02-09,649.657,649.657,649.657,649.657 2022-02-10,650.372,650.372,650.372,650.372 2022-02-11,644.991,644.991,644.991,644.991 2022-02-14,677.353,677.353,677.353,677.353 2022-02-15,662.362,662.362,662.362,662.362 2022-02-16,660.617,660.617,660.617,660.617 2022-02-17,671.875,671.875,671.875,671.875 2022-02-18,677.246,677.246,677.246,677.246 2022-02-21,677.468,677.468,677.468,677.468 2022-02-22,697.544,697.544,697.544,697.544 2022-02-23,705.144,705.144,705.144,705.144 2022-02-24,754.835,754.835,754.835,754.835 2022-03-24,739.931,739.931,739.931,739.931 2022-07-22,689.76,689.76,689.76,689.76 2022-07-25,686.297,686.297,686.297,686.297 2022-07-26,681.877,681.877,681.877,681.877 2022-07-27,689.407,689.407,689.407,689.407 2022-07-28,715.337,715.337,715.337,715.337 2022-07-29,739.127,739.127,739.127,739.127 2023-04-04,884.8,884.8,884.8,884.8 2023-04-05,918.309,918.309,918.309,918.309 2023-04-06,919.99,919.99,919.99,919.99 2023-04-11,923.176,923.176,923.176,923.176 2023-04-12,932.738,932.738,932.738,932.738 2023-04-13,942.411,942.411,942.411,942.411 2023-04-14,955.794,955.794,955.794,955.794 2023-04-17,943.314,943.314,943.314,943.314 2023-04-18,923.68,923.68,923.68,923.68 2023-04-19,921.151,921.151,921.151,921.151 2023-04-20,930.093,930.093,930.093,930.093 2023-04-21,923.684,923.684,923.684,923.684 2023-04-24,920.086,920.086,920.086,920.086 2023-04-25,926.852,926.852,926.852,926.852 2023-04-26,924.327,924.327,924.327,924.327 2023-04-27,925.182,925.182,925.182,925.182 2023-04-28,915.349,915.349,915.349,915.349 2023-05-02,916.211,916.211,916.211,916.211 2023-05-04,942.57,942.57,942.57,942.57 2023-05-05,959.224,959.224,959.224,959.224 2023-05-08,948.262,948.262,948.262,948.262 2023-05-09,939.469,939.469,939.469,939.469 2023-05-10,947.32,947.32,947.32,947.32 2023-05-11,925.25,925.25,925.25,925.25 2023-05-12,886.682,886.682,886.682,886.682 2023-05-15,889.772,889.772,889.772,889.772 2023-05-16,874.672,874.672,874.672,874.672 2023-05-17,875.475,875.475,875.475,875.475 2023-05-18,869.554,869.554,869.554,869.554 2023-05-19,877.117,877.117,877.117,877.117 2023-05-22,876.993,876.993,876.993,876.993 2023-05-23,861.328,861.328,861.328,861.328 2023-05-24,858.238,858.238,858.238,858.238 2023-05-25,853.043,853.043,853.043,853.043 2023-05-26,852.489,852.489,852.489,852.489 2023-05-29,861.159,861.159,861.159,861.159 2023-05-30,850.685,850.685,850.685,850.685 2023-05-31,860.463,860.463,860.463,860.463 2023-06-01,859.105,859.105,859.105,859.105 2023-06-02,881.868,881.868,881.868,881.868 2023-06-05,860.916,860.916,860.916,860.916 2023-06-06,867.166,867.166,867.166,867.166 2023-06-07,861.295,861.295,861.295,861.295 2023-06-09,901.075,901.075,901.075,901.075 2023-06-12,887.232,887.232,887.232,887.232 2023-06-13,894.192,894.192,894.192,894.192 2023-06-14,880.193,880.193,880.193,880.193 2023-06-15,860.994,860.994,860.994,860.994 2023-06-16,885.595,885.595,885.595,885.595 2023-06-19,887.735,887.735,887.735,887.735 2023-06-20,851.15,851.15,851.15,851.15 2023-06-21,836.663,836.663,836.663,836.663 2023-06-22,821.926,821.926,821.926,821.926 2023-06-23,827.946,827.946,827.946,827.946 2023-06-26,837.26,837.26,837.26,837.26 2023-06-27,844.339,844.339,844.339,844.339 2023-06-28,838.509,838.509,838.509,838.509 2023-06-29,833.401,833.401,833.401,833.401 2023-06-30,837.313,837.313,837.313,837.313 2023-07-03,846.221,846.221,846.221,846.221 2023-07-04,848.665,848.665,848.665,848.665 2023-07-05,854.648,854.648,854.648,854.648 2023-07-06,839.354,839.354,839.354,839.354 2023-07-07,853.112,853.112,853.112,853.112 2023-07-10,847.739,847.739,847.739,847.739 2023-07-11,858.278,858.278,858.278,858.278 2023-07-12,850.63,850.63,850.63,850.63 2023-07-13,894.173,894.173,894.173,894.173 2023-07-14,913.605,913.605,913.605,913.605 2023-07-17,916.931,916.931,916.931,916.931 2023-07-18,916.116,916.116,916.116,916.116 2023-07-19,920.266,920.266,920.266,920.266 2023-07-20,924.17,924.17,924.17,924.17 2023-07-21,911.915,911.915,911.915,911.915 2023-07-24,908.875,908.875,908.875,908.875 2023-07-25,906.151,906.151,906.151,906.151 2023-07-26,912.088,912.088,912.088,912.088 2023-07-27,924.702,924.702,924.702,924.702 2023-07-28,888.562,888.562,888.562,888.562 2023-07-31,895.548,895.548,895.548,895.548 2023-08-01,901.982,901.982,901.982,901.982 2023-08-02,897.57,897.57,897.57,897.57 2023-08-03,866.127,866.127,866.127,866.127 2023-08-04,866.856,866.856,866.856,866.856 2023-08-07,867.722,867.722,867.722,867.722 2023-08-08,854.02,854.02,854.02,854.02 2023-08-09,839.673,839.673,839.673,839.673 2023-08-10,842.504,842.504,842.504,842.504 2023-08-11,834.982,834.982,834.982,834.982 2023-08-14,837.352,837.352,837.352,837.352 2023-08-16,836.786,836.786,836.786,836.786 2023-08-17,836.069,836.069,836.069,836.069 2023-08-18,841.401,841.401,841.401,841.401 2023-08-21,841.617,841.617,841.617,841.617 2023-08-22,862.451,862.451,862.451,862.451 2023-08-23,875.723,875.723,875.723,875.723 2023-08-24,892.187,892.187,892.187,892.187 2023-08-25,890.6,890.6,890.6,890.6 2023-08-28,892.378,892.378,892.378,892.378 2023-08-29,897.328,897.328,897.328,897.328 2023-08-30,903.972,903.972,903.972,903.972 2023-08-31,906.893,906.893,906.893,906.893 2023-09-01,906.84,906.84,906.84,906.84 2023-09-04,887.192,887.192,887.192,887.192 2023-09-05,868.427,868.427,868.427,868.427 2023-09-06,864.341,864.341,864.341,864.341 2023-09-07,852.439,852.439,852.439,852.439 2023-09-08,851.499,851.499,851.499,851.499 2023-09-11,855.023,855.023,855.023,855.023 2023-09-12,850.539,850.539,850.539,850.539 2023-09-13,845.026,845.026,845.026,845.026 2023-09-14,830.934,830.934,830.934,830.934 2023-09-15,850.826,850.826,850.826,850.826 2023-09-18,855.214,855.214,855.214,855.214 2023-09-19,859.36,859.36,859.36,859.36 2023-09-20,856.814,856.814,856.814,856.814 2023-09-21,858.106,858.106,858.106,858.106 2023-09-22,876.369,876.369,876.369,876.369 2023-09-25,871.178,871.178,871.178,871.178 2023-09-26,847.237,847.237,847.237,847.237 2023-09-27,842.318,842.318,842.318,842.318 2023-09-28,832.59,832.59,832.59,832.59 2023-09-29,850.998,850.998,850.998,850.998 2023-10-02,806.597,806.597,806.597,806.597 2023-10-03,773.022,773.022,773.022,773.022 2023-10-04,770.867,770.867,770.867,770.867 2023-10-05,773.949,773.949,773.949,773.949 2023-10-06,767.054,767.054,767.054,767.054 2023-10-09,793.514,793.514,793.514,793.514 2023-10-10,793.597,793.597,793.597,793.597 2023-10-11,801.766,801.766,801.766,801.766 2023-10-12,806.298,806.298,806.298,806.298 2023-10-13,804.524,804.524,804.524,804.524 2023-10-16,819.125,819.125,819.125,819.125 2023-10-17,821.94,821.94,821.94,821.94 2023-10-18,842.58,842.58,842.58,842.58 2023-10-19,841.983,841.983,841.983,841.983 2023-10-20,841.821,841.821,841.821,841.821 2023-10-23,849.564,849.564,849.564,849.564 2023-10-24,847.125,847.125,847.125,847.125 2023-10-25,834.868,834.868,834.868,834.868 2023-10-26,839.91,839.91,839.91,839.91 2023-10-27,831.774,831.774,831.774,831.774 2023-10-30,839.625,839.625,839.625,839.625 2023-10-31,841.788,841.788,841.788,841.788 2023-11-02,834.639,834.639,834.639,834.639 2023-11-03,819.633,819.633,819.633,819.633 2023-11-06,835.133,835.133,835.133,835.133 2023-11-07,819.718,819.718,819.718,819.718 2023-11-08,814.002,814.002,814.002,814.002 2023-11-09,808.872,808.872,808.872,808.872 2023-11-10,817.31,817.31,817.31,817.31 2023-11-13,796.08,796.08,796.08,796.08 2023-11-14,812.542,812.542,812.542,812.542 2023-11-15,844.756,844.756,844.756,844.756 2023-11-16,854.936,854.936,854.936,854.936 2023-11-17,863.51,863.51,863.51,863.51 2023-11-20,849.903,849.903,849.903,849.903 2023-11-21,852.677,852.677,852.677,852.677 2023-11-22,859.595,859.595,859.595,859.595 2023-11-23,853.426,853.426,853.426,853.426 2023-11-24,852.082,852.082,852.082,852.082 2023-11-27,896.145,896.145,896.145,896.145 2023-11-28,895.062,895.062,895.062,895.062 2023-11-29,908.234,908.234,908.234,908.234 2023-11-30,910.125,910.125,910.125,910.125 2023-12-01,922.033,922.033,922.033,922.033 2023-12-04,919.227,919.227,919.227,919.227 2023-12-05,899.596,899.596,899.596,899.596 2023-12-06,889.073,889.073,889.073,889.073 2023-12-07,877.808,877.808,877.808,877.808 2023-12-08,874.251,874.251,874.251,874.251 2023-12-11,849.483,849.483,849.483,849.483 2023-12-12,846.503,846.503,846.503,846.503 2023-12-13,840.58,840.58,840.58,840.58 2023-12-14,889.602,889.602,889.602,889.602 2023-12-15,894.435,894.435,894.435,894.435 2023-12-18,893.18,893.18,893.18,893.18 2023-12-19,891.118,891.118,891.118,891.118 2023-12-20,905.258,905.258,905.258,905.258 2023-12-21,912.74,912.74,912.74,912.74 2023-12-22,919.051,919.051,919.051,919.051 2023-12-27,908.496,908.496,908.496,908.496 2023-12-28,923.892,923.892,923.892,923.892 2023-12-29,903.577,903.577,903.577,903.577 2024-01-03,896.458,896.458,896.458,896.458 2024-01-04,875.317,875.317,875.317,875.317 2024-01-05,876.958,876.958,876.958,876.958 2024-01-08,876.699,876.699,876.699,876.699 2024-01-09,888.09,888.09,888.09,888.09 2024-01-10,880.053,880.053,880.053,880.053 2024-01-11,873.829,873.829,873.829,873.829 2024-01-12,867.642,867.642,867.642,867.642 2024-01-15,880.177,880.177,880.177,880.177 2024-01-16,876.273,876.273,876.273,876.273 2024-01-17,862.302,862.302,862.302,862.302 2024-01-18,852.089,852.089,852.089,852.089 2024-01-19,855.451,855.451,855.451,855.451 2024-01-22,828.696,828.696,828.696,828.696 2024-01-23,835.249,835.249,835.249,835.249 2024-01-24,849.928,849.928,849.928,849.928 2024-01-25,855.559,855.559,855.559,855.559 2024-01-26,863.839,863.839,863.839,863.839 2024-01-29,872.072,872.072,872.072,872.072 2024-01-30,878.743,878.743,878.743,878.743 2024-01-31,868.669,868.669,868.669,868.669 2024-02-01,857.178,857.178,857.178,857.178 2024-02-02,870.707,870.707,870.707,870.707 2024-02-05,843.896,843.896,843.896,843.896 2024-02-06,841.939,841.939,841.939,841.939 2024-02-07,837.434,837.434,837.434,837.434 2024-02-08,837.675,837.675,837.675,837.675 2024-02-09,853.37,853.37,853.37,853.37 2024-02-12,867.089,867.089,867.089,867.089 2024-02-13,871.602,871.602,871.602,871.602 2024-02-14,838.653,838.653,838.653,838.653 2024-02-15,855.541,855.541,855.541,855.541 2024-02-16,873.002,873.002,873.002,873.002 2024-02-19,885.611,885.611,885.611,885.611 2024-02-20,884.709,884.709,884.709,884.709 2024-02-21,892.54,892.54,892.54,892.54 2024-02-22,889.321,889.321,889.321,889.321 2024-02-23,868.743,868.743,868.743,868.743 2024-02-26,876.112,876.112,876.112,876.112 2024-02-27,870.942,870.942,870.942,870.942 2024-02-28,853.601,853.601,853.601,853.601 2024-02-29,855.038,855.038,855.038,855.038 2024-03-01,860.964,860.964,860.964,860.964 2024-03-04,885.447,885.447,885.447,885.447 2024-03-05,918.185,918.185,918.185,918.185 2024-03-06,906.383,906.383,906.383,906.383 2024-03-07,919.749,919.749,919.749,919.749 2024-03-08,932.9,932.9,932.9,932.9 2024-03-11,935.758,935.758,935.758,935.758 2024-03-13,940.494,940.494,940.494,940.494 2024-03-14,965.905,965.905,965.905,965.905 2024-03-15,972.113,972.113,972.113,972.113 2024-03-18,978.661,978.661,978.661,978.661 2024-03-19,973.418,973.418,973.418,973.418 2024-03-20,972.662,972.662,972.662,972.662 2024-03-21,995.098,995.098,995.098,995.098 2024-03-22,953.735,953.735,953.735,953.735 2024-03-25,970.106,970.106,970.106,970.106 2024-03-26,968.014,968.014,968.014,968.014 2024-03-27,958.811,958.811,958.811,958.811 2024-03-28,959.596,959.596,959.596,959.596 2024-04-02,1003.55,1003.55,1003.55,1003.55 2024-04-03,1029.43,1029.43,1029.43,1029.43 2024-04-04,1055.44,1055.44,1055.44,1055.44 2024-04-05,1038.76,1038.76,1038.76,1038.76 2024-04-08,1083.7,1083.7,1083.7,1083.7 2024-04-09,1091.39,1091.39,1091.39,1091.39 2024-04-10,1098.36,1098.36,1098.36,1098.36 2024-04-11,1093.79,1093.79,1093.79,1093.79 2024-04-12,1145.91,1145.91,1145.91,1145.91 2024-04-15,1126.37,1126.37,1126.37,1126.37 2024-04-16,1123.81,1123.81,1123.81,1123.81 2024-04-17,1121.76,1121.76,1121.76,1121.76 2024-04-18,1126.68,1126.68,1126.68,1126.68 2024-04-19,1132.61,1132.61,1132.61,1132.61 2024-04-22,1103.69,1103.69,1103.69,1103.69 2024-04-23,1064.69,1064.69,1064.69,1064.69 2024-04-24,1078.28,1078.28,1078.28,1078.28 2024-04-25,1085.96,1085.96,1085.96,1085.96 2024-04-26,1096.52,1096.52,1096.52,1096.52 2024-04-29,1081.87,1081.87,1081.87,1081.87 2024-04-30,1055.68,1055.68,1055.68,1055.68 2024-05-02,1047.71,1047.71,1047.71,1047.71 2024-05-06,1067.06,1067.06,1067.06,1067.06 2024-05-07,1070.59,1070.59,1070.59,1070.59 2024-05-08,1073.45,1073.45,1073.45,1073.45 2024-05-09,1091.01,1091.01,1091.01,1091.01 2024-05-10,1137.5,1137.5,1137.5,1137.5 2024-05-13,1114.44,1114.44,1114.44,1114.44 2024-05-14,1123.84,1123.84,1123.84,1123.84 2024-05-15,1135.24,1135.24,1135.24,1135.24 2024-05-16,1166.47,1166.47,1166.47,1166.47 2024-05-17,1172.02,1172.02,1172.02,1172.02 2024-05-20,1263.28,1263.28,1263.28,1263.28 2024-05-21,1257.41,1257.41,1257.41,1257.41 2024-05-22,1266.98,1266.98,1266.98,1266.98 2024-05-23,1212,1212,1212,1212 2024-05-24,1221.1,1221.1,1221.1,1221.1 2024-05-27,1241.17,1241.17,1241.17,1241.17 2024-05-28,1270.86,1270.86,1270.86,1270.86 2024-05-29,1300.84,1300.84,1300.84,1300.84 2024-05-31,1261.77,1261.77,1261.77,1261.77 2024-06-03,1222.42,1222.42,1222.42,1222.42 2024-06-04,1227.3,1227.3,1227.3,1227.3 2024-06-05,1183.23,1183.23,1183.23,1183.23 2024-06-06,1219.42,1219.42,1219.42,1219.42 2024-06-07,1258.11,1258.11,1258.11,1258.11 2024-06-10,1196.5,1196.5,1196.5,1196.5 2024-06-11,1182.47,1182.47,1182.47,1182.47 2024-06-12,1186.37,1186.37,1186.37,1186.37 2024-06-13,1192.43,1192.43,1192.43,1192.43 2024-06-14,1178.59,1178.59,1178.59,1178.59 2024-06-17,1182.53,1182.53,1182.53,1182.53 2024-06-18,1188.17,1188.17,1188.17,1188.17 2024-06-19,1196.73,1196.73,1196.73,1196.73 2024-06-20,1229.22,1229.22,1229.22,1229.22 2024-06-21,1228.25,1228.25,1228.25,1228.25 2024-06-24,1202.22,1202.22,1202.22,1202.22 2024-06-25,1200.02,1200.02,1200.02,1200.02 2024-06-26,1172.93,1172.93,1172.93,1172.93 2024-06-27,1166.22,1166.22,1166.22,1166.22 2024-06-28,1183.03,1183.03,1183.03,1183.03 2024-07-01,1183.8,1183.8,1183.8,1183.8 2024-07-02,1194.02,1194.02,1194.02,1194.02 2024-07-03,1222.58,1222.58,1222.58,1222.58 2024-07-04,1230.62,1230.62,1230.62,1230.62 2024-07-05,1240.47,1240.47,1240.47,1240.47 2024-07-08,1261.12,1261.12,1261.12,1261.12 2024-07-09,1262.73,1262.73,1262.73,1262.73 2024-07-10,1258.66,1258.66,1258.66,1258.66 2024-07-11,1264.18,1264.18,1264.18,1264.18 2024-07-12,1262.77,1262.77,1262.77,1262.77 2024-07-15,1257.37,1257.37,1257.37,1257.37 2024-07-16,1272.33,1272.33,1272.33,1272.33 2024-07-17,1280.19,1280.19,1280.19,1280.19 2024-07-18,1263.38,1263.38,1263.38,1263.38 2024-07-19,1214.48,1214.48,1214.48,1214.48 2024-07-22,1199.71,1199.71,1199.71,1199.71 2024-07-23,1188.39,1188.39,1188.39,1188.39 2024-07-24,1207.47,1207.47,1207.47,1207.47 2024-07-25,1150.89,1150.89,1150.89,1150.89 2024-07-26,1138.34,1138.34,1138.34,1138.34 2024-07-29,1149.45,1149.45,1149.45,1149.45 2024-07-30,1146.83,1146.83,1146.83,1146.83 2024-07-31,1171.23,1171.23,1171.23,1171.23 2024-08-01,1189,1189,1189,1189 2024-08-02,1190.62,1190.62,1190.62,1190.62 2024-08-05,1163.14,1163.14,1163.14,1163.14 2024-08-06,1104.46,1104.46,1104.46,1104.46 2024-08-07,1103.48,1103.48,1103.48,1103.48 2024-08-08,1100.72,1100.72,1100.72,1100.72 2024-08-09,1126.92,1126.92,1126.92,1126.92 2024-08-12,1149.42,1149.42,1149.42,1149.42 2024-08-13,1147.95,1147.95,1147.95,1147.95 2024-08-14,1152.34,1152.34,1152.34,1152.34 2024-08-16,1161.04,1161.04,1161.04,1161.04 2024-08-19,1200.19,1200.19,1200.19,1200.19 2024-08-20,1220.54,1220.54,1220.54,1220.54 2024-08-21,1218.55,1218.55,1218.55,1218.55 2024-08-22,1216.29,1216.29,1216.29,1216.29 2024-08-23,1208.17,1208.17,1208.17,1208.17 2024-08-26,1242.86,1242.86,1242.86,1242.86 2024-08-27,1237.21,1237.21,1237.21,1237.21 2024-08-28,1218.09,1218.09,1218.09,1218.09 2024-08-29,1220.04,1220.04,1220.04,1220.04 2024-08-30,1210.48,1210.48,1210.48,1210.48 2024-09-02,1170.06,1170.06,1170.06,1170.06 2024-09-03,1175.75,1175.75,1175.75,1175.75 2024-09-04,1150.75,1150.75,1150.75,1150.75 2024-09-05,1164.32,1164.32,1164.32,1164.32 2024-09-06,1184.44,1184.44,1184.44,1184.44 2024-09-09,1154.15,1154.15,1154.15,1154.15 2024-09-10,1168.27,1168.27,1168.27,1168.27 2024-09-11,1185.17,1185.17,1185.17,1185.17 2024-09-12,1189.57,1189.57,1189.57,1189.57 2024-09-13,1241.28,1241.28,1241.28,1241.28 2024-09-16,1277.05,1277.05,1277.05,1277.05 2024-09-17,1278.03,1278.03,1278.03,1278.03 2024-09-18,1269.26,1269.26,1269.26,1269.26 2024-09-19,1291.96,1291.96,1291.96,1291.96 2024-09-20,1290.55,1290.55,1290.55,1290.55 2024-09-23,1265.96,1265.96,1265.96,1265.96 2024-09-24,1277.95,1277.95,1277.95,1277.95 2024-09-25,1309.81,1309.81,1309.81,1309.81 2024-09-26,1320.85,1320.85,1320.85,1320.85 2024-09-27,1308.49,1308.49,1308.49,1308.49 2024-09-30,1301.2,1301.2,1301.2,1301.2 2024-10-01,1294.26,1294.26,1294.26,1294.26 2024-10-02,1298.97,1298.97,1298.97,1298.97 2024-10-03,1299.87,1299.87,1299.87,1299.87 2024-10-04,1321.41,1321.41,1321.41,1321.41 2024-10-07,1316.38,1316.38,1316.38,1316.38 2024-10-08,1282.77,1282.77,1282.77,1282.77 2024-10-09,1258.32,1258.32,1258.32,1258.32 2024-10-10,1259.13,1259.13,1259.13,1259.13 2024-10-11,1283.57,1283.57,1283.57,1283.57 2024-10-14,1298.25,1298.25,1298.25,1298.25 2024-10-15,1280.53,1280.53,1280.53,1280.53 2024-10-16,1310.08,1310.08,1310.08,1310.08 2024-10-17,1300.72,1300.72,1300.72,1300.72 2024-10-18,1319.73,1319.73,1319.73,1319.73 2024-10-21,1403.32,1403.32,1403.32,1403.32 2024-10-22,1413.36,1413.36,1413.36,1413.36 2024-10-23,1431.08,1431.08,1431.08,1431.08 2024-10-24,1410.79,1410.79,1410.79,1410.79 2024-10-25,1381.15,1381.15,1381.15,1381.15 2024-10-28,1387.18,1387.18,1387.18,1387.18 2024-10-29,1407.6,1407.6,1407.6,1407.6 2024-10-30,1411.31,1411.31,1411.31,1411.31 2024-10-31,1383.88,1383.88,1383.88,1383.88 2024-11-04,1354.01,1354.01,1354.01,1354.01 2024-11-05,1348.64,1348.64,1348.64,1348.64 2024-11-06,1335.88,1335.88,1335.88,1335.88 2024-11-07,1287.92,1287.92,1287.92,1287.92 2024-11-08,1299.57,1299.57,1299.57,1299.57 2024-11-12,1256.95,1256.95,1256.95,1256.95 2024-11-13,1275.4,1275.4,1275.4,1275.4 2024-11-14,1233.15,1233.15,1233.15,1233.15 2024-11-15,1253.88,1253.88,1253.88,1253.88 2024-11-18,1269.85,1269.85,1269.85,1269.85 2024-11-19,1292.55,1292.55,1292.55,1292.55 2024-11-20,1275.58,1275.58,1275.58,1275.58 2024-11-21,1290.03,1290.03,1290.03,1290.03 2024-11-22,1294.81,1294.81,1294.81,1294.81 2024-11-25,1274.94,1274.94,1274.94,1274.94 2024-11-26,1255.01,1255.01,1255.01,1255.01 2024-11-27,1274.75,1274.75,1274.75,1274.75 2024-11-28,1243.8,1243.8,1243.8,1243.8 2024-11-29,1274.46,1274.46,1274.46,1274.46 2024-12-02,1257.14,1257.14,1257.14,1257.14 2024-12-03,1289.82,1289.82,1289.82,1289.82 2024-12-04,1287.18,1287.18,1287.18,1287.18 2024-12-05,1301.28,1301.28,1301.28,1301.28 2024-12-06,1297.7,1297.7,1297.7,1297.7 2024-12-09,1300.08,1300.08,1300.08,1300.08 2024-12-10,1324.41,1324.41,1324.41,1324.41 2024-12-11,1323.42,1323.42,1323.42,1323.42 2024-12-12,1344.07,1344.07,1344.07,1344.07 2024-12-13,1284.06,1284.06,1284.06,1284.06 2024-12-16,1280.86,1280.86,1280.86,1280.86 2024-12-17,1270.83,1270.83,1270.83,1270.83 2024-12-18,1274.56,1274.56,1274.56,1274.56 2024-12-19,1240.02,1240.02,1240.02,1240.02 2024-12-20,1215.17,1215.17,1215.17,1215.17 2024-12-23,1249.27,1249.27,1249.27,1249.27 2024-12-24,1246.53,1246.53,1246.53,1246.53 2024-12-27,1247.42,1247.42,1247.42,1247.42 2024-12-30,1236.87,1236.87,1236.87,1236.87 2024-12-31,1216.01,1216.01,1216.01,1216.01 2025-01-02,1231.29,1231.29,1231.29,1231.29 2025-01-03,1246.78,1246.78,1246.78,1246.78 2025-01-07,1277.19,1277.19,1277.19,1277.19 2025-01-08,1270.86,1270.86,1270.86,1270.86 2025-01-09,1278.67,1278.67,1278.67,1278.67 2025-01-10,1282.1,1282.1,1282.1,1282.1 2025-01-13,1283,1283,1283,1283 2025-01-14,1258.42,1258.42,1258.42,1258.42 2025-01-15,1269.69,1269.69,1269.69,1269.69 2025-01-16,1299.74,1299.74,1299.74,1299.74 2025-01-17,1288.93,1288.93,1288.93,1288.93 2025-01-20,1281.21,1281.21,1281.21,1281.21 2025-01-21,1283.56,1283.56,1283.56,1283.56 2025-01-22,1282.58,1282.58,1282.58,1282.58 2025-01-23,1284.7,1284.7,1284.7,1284.7 2025-01-24,1294.88,1294.88,1294.88,1294.88 2025-01-27,1268.4,1268.4,1268.4,1268.4 2025-01-28,1259.75,1259.75,1259.75,1259.75 2025-01-29,1277.65,1277.65,1277.65,1277.65 2025-01-30,1296.91,1296.91,1296.91,1296.91 2025-01-31,1316.88,1316.88,1316.88,1316.88 2025-02-03,1302.19,1302.19,1302.19,1302.19 2025-02-04,1319.28,1319.28,1319.28,1319.28 2025-02-05,1349.15,1349.15,1349.15,1349.15 2025-02-06,1324.69,1324.69,1324.69,1324.69