Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie,Wolumen
2014-11-25,176.59,185.89,175.2,185.89,23119
2014-11-26,190.82,198.9,186.82,195.18,7575
2014-11-27,198.71,198.71,188.21,191.09,3486
2014-11-28,192.11,198.71,187.75,197.05,4082
2014-12-01,198.07,198.07,193.32,196.58,353
2014-12-02,193.98,197.05,193.88,195.23,604
2014-12-03,196.11,196.11,189.61,193.23,1031
2014-12-04,191.93,192.85,191.93,192.39,682
2014-12-05,192.16,193.27,191.93,193.27,537
2014-12-08,193.27,193.27,191.93,192.35,686
2014-12-09,191.93,192.39,188.78,192.02,1182
2014-12-10,189.61,191.28,189.14,189.74,214
2014-12-11,189.7,189.7,177.8,180.31,1751
2014-12-12,181.23,184.49,180.4,182.17,378
2014-12-15,181.7,184.31,181.23,184.31,162
2014-12-16,184.31,184.35,179.76,183.98,359
2014-12-17,184.35,184.35,181.23,181.23,67
2014-12-18,181.23,183.1,180.31,180.31,471
2014-12-19,178.54,178.92,177.62,177.99,245
2014-12-22,177.62,181.23,177.53,179.39,276
2014-12-23,177.62,178.92,177.62,178.92,113
2014-12-29,178.46,179.47,178.46,178.46,145
2014-12-30,179.52,184.03,179.52,184.03,2556
2015-01-02,184.03,188.58,181.23,183.34,250
2015-01-05,184.49,184.49,183.56,184.03,265
2015-01-07,184.03,184.03,179.39,184.03,81
2015-01-08,184.49,184.49,181.23,184.03,88
2015-01-09,184.86,184.86,181.06,181.06,6087
2015-01-12,181.23,182.08,181.06,181.23,1392
2015-01-13,179.47,179.85,175.3,175.67,8926
2015-01-14,175.3,175.3,168.23,171.94,7198
2015-01-15,171.94,171.94,164.7,171.82,2432
2015-01-16,169.62,171.82,167.3,171.82,2032
2015-01-19,170.46,171.82,167.62,171.82,4963
2015-01-20,168.23,179.85,168.23,179.85,32477
2015-01-21,177.53,179.85,174.73,179.85,166
2015-01-22,177.53,179.85,177.53,179.8,302
2015-01-23,177.53,179.39,177.53,179.39,170
2015-01-26,177.53,179.8,177.53,179.57,227
2015-01-27,179.8,179.8,179.8,179.8,54
2015-01-28,177.53,177.53,177.11,177.11,223
2015-01-29,177.11,179.39,177.11,179.39,406
2015-01-30,177.11,179.39,177.11,179.39,240
2015-02-02,177.11,179.29,177.11,179.29,36
2015-02-03,177.11,178.41,177.11,178.41,98
2015-02-04,175.67,177.53,172.97,177.53,5515
2015-02-06,172.97,172.97,172.97,172.97,268
2015-02-09,172.88,172.88,172.83,172.83,36
2015-02-10,172.46,172.88,167.3,172.88,227
2015-02-11,168.23,172.88,168.23,172.88,44
2015-02-12,172.88,172.88,167.3,172.88,88
2015-02-16,172.88,177.43,172.88,176.59,503
2015-02-17,176.59,181.11,176.59,176.59,5555
2015-02-18,174.73,175.67,174.73,175.67,13
2015-02-19,176.13,182.17,171.02,182.17,2388
2015-02-20,181.23,182.64,181.23,182.64,15
2015-02-23,173.16,173.16,173.16,173.16,7
2015-02-24,175.67,176.59,173.9,176.59,148
2015-02-25,176.27,181.23,176.27,180.78,8120
2015-02-26,179.94,181.16,176.59,181.16,32
2015-02-27,176.59,181.16,176.59,176.59,882
2015-03-02,176.59,178.46,176.59,178.46,82
2015-03-03,176.59,178.46,174.73,176.59,169
2015-03-04,178.27,178.41,178.27,178.36,191
2015-03-05,178.36,178.36,176.59,178.36,281
2015-03-06,176.59,177.53,176.59,177.53,59
2015-03-09,176.59,176.59,175.67,176.59,78
2015-03-10,175.1,176.59,175.1,176.59,26
2015-03-11,176.59,176.59,175.67,176.51,5425
2015-03-12,175.67,176.51,175.67,176.51,38
2015-03-13,175.1,176.46,175.01,175.01,1170
2015-03-16,174.93,189.93,174.93,189.93,2895
2015-03-17,189.61,189.93,185.89,189.84,2849
2015-03-18,189.88,189.88,187.29,189.42,189
2015-03-19,189.42,189.42,187.75,188.68,180
2015-03-20,188.68,188.68,185.89,188.21,116
2015-03-23,185.89,188.68,182.64,188.68,243
2015-03-24,189.33,191.46,186.35,191.37,782
2015-03-25,187.84,194.25,187.84,194.25,5300
2015-03-26,190.77,191.46,190.54,191.46,120
2015-03-27,188.07,194.25,185.98,194.25,262
2015-03-30,194.25,194.25,193.32,194.16,41
2015-03-31,193.32,194.25,193.32,194.25,293
2015-04-01,194.25,195.18,189.14,195.18,330
2015-04-02,195.18,199.83,195.18,199.64,583
2015-04-07,199.83,199.83,193.61,199.64,869
2015-04-08,198.9,218.42,198.9,218.42,11939
2015-04-09,218.42,230.5,215.63,227.72,4136
2015-04-10,227.53,227.72,223.07,226.78,488
2015-04-13,226.73,227.72,223.25,227.72,415
2015-04-14,227.72,227.72,223.07,227.57,51
2015-04-15,220.75,227.25,213.77,223.07,128
2015-04-16,223.53,223.53,210.99,216.38,401
2015-04-17,211.46,218.42,211.46,218.42,146
2015-04-20,216.52,218.42,212.15,217.96,126
2015-04-21,213.77,213.77,211.91,211.91,84
2015-04-22,211.91,211.91,211.91,211.91,124
2015-04-24,211.91,211.91,207.26,211.91,125
2015-04-27,211.91,211.91,211.91,211.91,56
2015-04-28,211.91,212.85,211.91,212.85,100
2015-04-29,210.05,216.38,209.22,216.38,116
2015-04-30,212.85,216.38,209.22,216.38,123
2015-05-04,216.38,220.28,216.38,220.28,375
2015-05-05,219.35,219.35,219.35,219.35,1
2015-05-06,219.35,219.35,218.42,218.42,339
2015-05-07,213.77,222.14,213.77,221.95,36
2015-05-08,219.81,220.28,214.74,220.28,9684
2015-05-11,215.63,220.18,215.63,220.18,50
2015-05-12,223.07,223.07,220.18,222.88,122
2015-05-13,222.88,222.88,222.83,222.83,86
2015-05-14,221.95,223.07,220.28,223.07,270
2015-05-15,215.63,222.14,215.63,222.14,65
2015-05-18,221.21,221.21,215.63,215.63,96
2015-05-19,219.35,222.61,219.35,222.61,24
2015-05-20,222.61,222.61,222.61,222.61,178
2015-05-21,215.68,221.17,213.86,213.86,93
2015-05-22,214.1,218,213.81,213.81,40
2015-05-25,218.42,218.42,215.63,215.63,137
2015-05-26,213.81,217.49,213.77,217.49,232
2015-05-27,224.78,224.78,221.87,221.87,198
2015-05-28,222.82,222.82,206.63,220.91,184
2015-05-29,219.02,219.02,214.25,219.02,592
2015-06-01,214.54,220.91,214.54,220.91,131
2015-06-02,219.97,219.97,218.06,218.06,423
2015-06-03,215.2,215.2,215.2,215.2,1
2015-06-05,218.06,218.06,218.06,218.06,3
2015-06-09,218.06,219.97,204.73,217.97,79
2015-06-10,217.97,220.73,217.97,220.73,15
2015-06-11,213.21,219.97,213.21,219.97,84
2015-06-12,213.39,219.49,213.39,219.49,9
2015-06-15,209.49,219.02,209.49,219.02,111
2015-06-16,212.83,219.2,212.83,219.2,233
2015-06-17,214.25,219.78,214.25,219.78,126
2015-06-18,214.25,219.02,210.02,219.02,765
2015-06-19,213.29,218.54,213.29,218.54,180
2015-06-22,211.45,218.01,211.45,218.01,33
2015-06-23,218.01,218.01,218.01,218.01,2
2015-06-24,216.16,216.16,216.16,216.16,2
2015-06-25,212.58,214.49,211.4,211.4,52
2015-06-26,211.45,211.87,207.83,207.83,513
2015-06-29,204.01,213.26,192.59,213.26,353
2015-07-02,209.49,210.44,200.06,210.44,502
2015-07-03,209.49,209.49,209.49,209.49,10
2015-07-06,204.64,210.73,204.64,210.73,1281
2015-07-07,207.68,209.49,207.68,209.49,12
2015-07-08,209.49,217.11,207.68,217.11,191
2015-07-09,204.87,217.87,204.87,217.87,423
2015-07-10,217.11,217.11,217.11,217.11,65
2015-07-13,217.11,217.11,217.11,217.11,57
2015-07-14,214.25,218.44,214.25,218.44,20
2015-07-15,218.44,218.44,218.44,218.44,172
2015-07-16,216.16,223.15,216.16,220.96,760
2015-07-17,222.82,223.2,222.82,222.82,1353
2015-07-20,222.82,222.82,219.02,219.02,333
2015-07-21,222.82,222.82,220.91,220.91,305
2015-07-22,221.87,221.87,219.97,219.97,84
2015-07-23,219.02,219.02,219.02,219.02,17
2015-07-24,222.77,223.06,219.02,223.06,63
2015-07-27,222.82,222.82,222.82,222.82,4
2015-07-29,222.82,222.82,218.06,218.06,85
2015-07-30,222.21,222.21,222.21,222.21,262
2015-07-31,212.68,221.54,212.63,221.54,46
2015-08-04,217.11,221.54,215.2,221.54,132
2015-08-05,219.02,233.2,219.02,233.2,2836
2015-08-06,233.3,233.3,228.53,233.3,235
2015-08-07,234.96,234.96,221.87,233.01,169
2015-08-10,233.3,233.3,233.3,233.3,21
2015-08-11,233.3,233.3,233.3,233.3,5
2015-08-12,233.3,233.3,233.3,233.3,190
2015-08-13,234.16,234.16,228.53,234.16,57
2015-08-17,226.64,232.35,226.64,232.35,18
2015-08-18,232.35,232.35,232.35,232.35,18
2015-08-21,229.49,232.35,226.64,232.35,150
2015-08-24,221.87,223.73,210.44,223.73,982
2015-08-25,218.06,222.54,218.06,221.54,282
2015-08-26,217.11,221.77,217.11,221.77,220
2015-08-27,217.11,221.87,217.11,217.11,274
2015-08-28,217.11,224.73,217.11,224.73,319
2015-08-31,226.72,232.35,226.72,232.35,253
2015-09-01,231.39,232.35,218.06,232.35,968
2015-09-02,231.39,231.39,231.39,231.39,1114
2015-09-07,224.83,231.3,223.77,231.3,202
2015-09-09,228.53,231.39,228.53,229.49,5348
2015-09-10,223.77,230.44,223.77,230.44,107
2015-09-11,227.58,227.58,223.77,225.68,691
2015-09-14,230.44,230.44,229.49,229.49,12
2015-09-15,229.49,229.49,229.49,229.49,43
2015-09-16,229.49,229.49,223.02,224.73,64
2015-09-17,223.77,223.77,223.77,223.77,2
2015-09-18,223.77,227.58,221.96,221.96,5932
2015-09-21,227.58,231.39,227.49,231.39,303
2015-09-22,231.39,233.3,224.83,231.87,168
2015-09-23,228.53,233.3,226.64,233.3,150
2015-09-24,233.3,233.3,233.3,233.3,10
2015-09-28,225.68,233.3,225.68,233.3,105
2015-09-29,226.64,227.11,223.77,223.77,203
2015-09-30,232.25,233.3,232.25,233.3,253
2015-10-05,233.3,233.3,232.35,233.3,185
2015-10-06,233.3,238.06,231.39,234.25,231
2015-10-07,234.25,242.82,234.25,242.82,131
2015-10-08,239.01,246.63,238.06,246.63,148
2015-10-09,246.63,252.34,242.82,252.34,102
2015-10-12,252.34,252.34,242.82,252.34,72
2015-10-14,247.58,247.58,242.82,247.58,61
2015-10-15,242.82,242.82,242.82,242.82,1
2015-10-16,247.58,247.58,244.72,244.72,33
2015-10-19,242.82,252.34,242.82,252.34,80
2015-10-20,243.87,257.1,243.87,253.3,120
2015-10-21,252.34,252.34,252.34,252.34,55
2015-10-22,252.34,252.34,241.39,251.87,73
2015-10-23,243.77,251.39,243.77,250.44,40
2015-10-27,250.44,250.44,240.92,249.48,123
2015-10-28,249.48,249.48,249.48,249.48,12
2015-10-29,240.92,247.58,240.92,247.58,51
2015-11-03,240.34,247.58,239.97,247.58,80
2015-11-04,247.11,247.58,247.11,247.58,315
2015-11-09,240.92,240.92,238.06,238.06,470
2015-11-10,238.06,238.06,238.06,238.06,21
2015-11-13,240.82,240.82,234.72,239.92,108
2015-11-16,240.92,246.58,238.06,246.58,165
2015-11-17,247.54,247.54,244.72,244.72,112
2015-11-18,238.06,244.39,233.35,233.35,3652
2015-11-19,233.35,245.68,233.35,241.78,6593
2015-11-20,242.77,244.67,237.68,244.67,1143
2015-11-23,242.82,242.82,238.11,241.78,347
2015-11-24,245.43,245.43,239.01,241.73,55
2015-11-25,239.87,244.63,239.87,244.63,47
2015-11-26,238.06,239.01,237.25,237.25,78
2015-11-27,237.25,240.92,236.15,240.92,55
2015-11-30,240.87,240.87,240.53,240.53,2
2015-12-01,240.2,240.2,237.58,237.58,80
2015-12-02,235.39,238.06,229.49,237.86,113
2015-12-03,237.1,237.1,237.1,237.1,4
2015-12-04,237.86,238.06,225.2,238.06,567
2015-12-07,237.1,237.1,237.1,237.1,3
2015-12-08,234.72,236.15,234.72,236.15,2
2015-12-09,235.2,235.2,224.06,233.3,158
2015-12-10,232.35,233.3,227.58,233.3,127
2015-12-11,233.3,233.3,233.3,233.3,122
2015-12-14,228.58,233.2,228.58,232.73,2225
2015-12-15,232.73,232.73,232.73,232.73,32
2015-12-16,226.64,228.53,226.64,228.53,44
2015-12-17,224.91,228.53,211.5,219.02,851
2015-12-18,219.02,232.35,219.02,223.63,181
2015-12-21,225.2,228.4,218.06,223.77,1057
2015-12-22,223.77,223.77,221.87,221.87,9
2015-12-23,228.06,228.45,228.06,228.45,57
2015-12-28,220.06,227.58,219.97,225.68,454
2015-12-29,227.54,227.54,218.06,218.06,1637
2015-12-30,227.11,243.59,221.87,243.59,266
2016-01-04,228.68,236.58,225.87,236.58,53
2016-01-05,235.92,236.58,235.92,236.58,34
2016-01-07,233.3,233.3,233.3,233.3,10
2016-01-08,224.73,226.59,218.25,218.25,73
2016-01-11,229.39,229.39,218.16,219.02,149
2016-01-12,227.49,227.49,219.02,219.02,83
2016-01-13,223.58,223.58,217.11,223.49,71
2016-01-14,217.11,218.06,215.2,218.06,339
2016-01-15,219.02,219.02,209.49,211.4,345
2016-01-18,209.49,209.49,200.06,200.92,108
2016-01-19,217.01,217.01,203.93,205.69,1279
2016-01-20,206.16,208.39,201.97,208.39,102
2016-01-21,206.59,206.59,204.73,204.73,61
2016-01-22,204.73,213.29,203.96,203.96,187
2016-01-25,205.11,213.21,205.11,205.69,3444
2016-01-26,205.69,209.01,205.69,209.01,5
2016-01-27,203.83,209.01,203.3,203.3,308
2016-01-28,209.01,209.01,209.01,209.01,1
2016-01-29,204.73,205.69,202.83,202.83,2076
2016-02-01,203.3,208.54,202.83,205.97,71
2016-02-02,205.59,205.59,205.59,205.59,27
2016-02-03,202.45,202.83,200.92,202.83,170
2016-02-04,206.3,206.3,197.97,205.69,1087
2016-02-05,204.73,206.11,204.73,206.11,63
2016-02-08,201.87,204.73,201.87,204.73,71
2016-02-09,204.73,204.73,199.02,204.73,57
2016-02-10,204.73,204.73,204.73,204.73,54
2016-02-11,201.87,203.68,195.4,203.68,195
2016-02-12,201.87,208.54,198.25,198.3,235
2016-02-15,204.73,205.69,198.07,205.69,118
2016-02-16,205.69,205.69,205.69,205.69,48
2016-02-17,205.69,205.69,205.59,205.59,44
2016-02-18,205.69,205.69,205.69,205.69,210
2016-02-19,199.49,205.59,199.49,205.59,243
2016-02-22,201.87,209.49,201.87,209.49,538
2016-02-23,209.49,214.11,209.49,214.11,59
2016-02-24,209.49,211.4,206.16,211.4,37
2016-02-25,211.4,211.4,209.39,209.39,25
2016-02-26,209.49,218.68,209.49,218.68,631
2016-02-29,216.06,217.59,216.06,217.59,53
2016-03-01,217.63,219.02,209.59,209.69,63
2016-03-02,218.54,218.54,218.54,218.54,2
2016-03-03,218.54,218.54,218.54,218.54,10
2016-03-04,215.2,218.82,204.73,205.39,987
2016-03-07,205.82,215.97,205.82,215.97,106
2016-03-08,215.87,216.83,209.49,216.83,38
2016-03-09,209.49,215.15,209.49,212.44,85
2016-03-10,209.49,209.49,209.49,209.49,16
2016-03-11,210.44,215.15,210.44,215.15,49
2016-03-14,215.07,215.07,215.07,215.07,13
2016-03-16,211.25,214.73,211.2,211.3,154
2016-03-17,211.3,215.45,211.3,215.45,37
2016-03-18,216.01,216.01,212.92,212.92,105
2016-03-21,216.01,222.06,216.01,218.06,314
2016-03-22,219.02,219.02,219.02,219.02,249
2016-03-23,218.06,218.06,217.11,217.11,14
2016-03-24,218.06,218.06,218.06,218.06,3
2016-03-29,218.06,218.06,218.06,218.06,52
2016-03-30,213.39,221.87,213.39,213.49,214
2016-03-31,214.25,219.02,214.25,219.02,975
2016-04-04,219.97,219.97,219.97,219.97,17
2016-04-05,219.02,219.02,217.59,217.59,42
2016-04-06,217.59,217.59,217.59,217.59,34
2016-04-07,217.06,217.06,214.25,214.25,32
2016-04-08,214.44,215.2,214.25,214.25,104
2016-04-11,218.01,218.01,218.01,218.01,10
2016-04-12,218.06,219.02,218.06,218.54,89
2016-04-13,216.16,219.02,216.16,219.02,1916
2016-04-14,219.02,219.02,215.3,215.3,33
2016-04-15,215.2,219.97,214.25,219.02,13861
2016-04-18,219.49,219.97,219.02,219.97,6703
2016-04-19,219.97,227.58,219.97,224.73,169
2016-04-20,225.68,227.58,225.2,227.58,33
2016-04-21,224.83,224.83,224.25,224.25,64
2016-04-22,219.97,224.25,219.97,224.25,13
2016-04-25,220.91,220.91,219.49,219.49,56
2016-04-26,219.54,219.54,219.02,219.02,1112
2016-04-28,219.49,219.49,219.02,219.02,5407
2016-04-29,220.91,220.91,220.91,220.91,89
2016-05-02,220.91,220.91,220.91,220.91,47
2016-05-04,220.91,220.91,220.91,220.91,6
2016-05-05,220.91,220.91,216.35,216.35,12
2016-05-06,216.2,237.1,216.2,237.1,1048
2016-05-10,227.63,247.58,221.01,247.58,671
2016-05-11,231.73,232.82,231.73,232.82,361
2016-05-12,231.96,247.58,231.96,247.58,81
2016-05-13,242.82,242.82,242.82,242.82,6
2016-05-17,238.06,238.06,234.25,234.39,183
2016-05-18,234.73,234.73,233.76,234.73,91
2016-05-19,243.54,243.54,233.85,243.54,18
2016-05-23,242.56,242.56,242.56,242.56,2
2016-05-24,234.73,241.97,233.76,241.97,60
2016-05-25,234.73,234.73,231.31,231.31,26
2016-05-27,229.75,238.45,223.19,238.45,394
2016-05-30,229.84,237.67,229.84,237.67,42
2016-05-31,237.67,237.67,221.04,221.04,1022
2016-06-01,223.1,236.69,221.04,234.25,649
2016-06-02,225.15,232.78,225.15,232.78,61
2016-06-03,237.67,237.67,237.67,237.67,20
2016-06-06,237.67,237.67,237.67,237.67,5
2016-06-08,236.69,236.69,236.69,236.69,10
2016-06-09,229.84,236.69,229.84,236.69,21
2016-06-10,232.39,236.69,232.39,236.69,179
2016-06-14,234.73,238.65,225.93,238.65,45
2016-06-15,226.91,238.16,226.91,238.16,105
2016-06-16,227.99,234.73,227.99,234.73,102
2016-06-17,234.73,234.73,234.73,234.73,31
2016-06-20,228.38,234.64,228.38,234.64,8924
2016-06-21,230.82,230.82,227.01,227.01,24
2016-06-22,233.76,234.73,230.82,230.82,34
2016-06-23,228.87,229.84,228.87,229.84,15
2016-06-24,213.22,238.65,213.22,238.65,112
2016-06-27,225.93,237.67,225.93,237.67,100
2016-06-29,234.64,244.51,234.64,244.51,1240
2016-06-30,243.24,244.42,232.29,244.42,621
2016-07-04,244.32,244.32,244.32,244.32,4
2016-07-06,239.62,239.62,234.73,239.62,36
2016-07-08,239.62,239.62,239.62,239.62,7
2016-07-11,234.73,239.62,234.73,239.62,31
2016-07-12,239.62,239.62,239.62,239.62,44
2016-07-13,234.73,234.73,227.55,234.73,61
2016-07-15,234.73,234.73,234.73,234.73,41
2016-07-18,234.73,238.65,234.73,236.69,218
2016-07-19,236.69,236.69,236.69,236.69,38
2016-07-20,236.69,236.69,236.69,236.69,20
2016-07-21,231.8,231.8,231.8,231.8,102
2016-07-25,232,232,223.98,223.98,7455
2016-07-26,229.84,233.07,224.95,229.84,3073
2016-07-27,230.82,238.65,230.82,238.65,78
2016-07-28,230.82,230.82,228.96,228.96,15
2016-07-29,237.67,237.67,237.67,237.67,41
2016-08-01,230.33,235.71,228.96,235.71,55
2016-08-02,233.76,234.69,228.87,234.69,27
2016-08-03,228.96,233.76,228.96,233.76,20
2016-08-05,228.87,228.87,228.38,228.38,10
2016-08-08,228.38,228.38,224.95,224.95,31
2016-08-09,227.89,231.8,225.05,231.8,106
2016-08-10,227.89,227.89,225.1,225.93,434
2016-08-16,225.05,225.05,223,223,38
2016-08-17,225.93,232.78,224.95,232.78,360
2016-08-19,224.02,224.02,219.09,223,108
2016-08-23,219.57,227.89,219.57,227.89,58
2016-08-25,227.84,227.84,227.84,227.84,2
2016-08-26,222.12,228.77,221.04,228.67,106
2016-08-29,228.72,228.72,228.72,228.72,3
2016-08-30,222.02,224.9,220.16,221.04,94
2016-08-31,220.06,226.91,220.06,226.91,55
2016-09-02,220.06,227.79,220.06,227.79,122
2016-09-06,223,223,223,223,56
2016-09-07,224.95,224.95,224.95,224.95,4
2016-09-08,223,226.81,222.02,226.81,111
2016-09-12,225.88,225.88,220.06,223,568
2016-09-13,220.16,225.64,220.06,225.64,255
2016-09-14,225.64,225.64,225.64,225.64,51
2016-09-15,223,226.86,223,226.86,62
2016-09-16,223,223,223,223,61
2016-09-19,222.02,223,222.02,223,18
2016-09-20,223,225.93,223,225.93,61
2016-09-21,223,223,223,223,10
2016-09-23,225.93,225.93,225.93,225.93,10
2016-09-26,224.95,224.95,224.95,224.95,2
2016-09-27,223.98,223.98,223.98,223.98,2
2016-09-28,223.98,224.95,223.98,223.98,1844
2016-09-29,227.59,238.65,227.59,238.65,140
2016-09-30,236.69,239.53,231.8,239.53,189
2016-10-04,238.65,239.43,226.22,239.43,16
2016-10-11,229.84,229.84,227.11,227.11,8
2016-10-12,236.69,236.69,227.2,235.22,21
2016-10-14,230.82,234.73,230.82,234.73,303
2016-10-17,227.2,237.67,227.2,237.67,11
2016-10-18,226.03,233.76,225.93,233.76,12
2016-10-21,234.15,234.73,234.15,234.73,372
2016-10-25,229.84,229.84,226.13,226.13,10
2016-10-26,226.91,226.91,223.1,223.1,64
2016-10-31,223.1,225.93,220.16,225.93,122
2016-11-04,220.06,224.95,215.47,224.95,121
2016-11-07,222.02,222.02,215.52,221.04,88
2016-11-08,215.61,220.06,215.61,217.62,2161
2016-11-09,215.66,232.68,215.66,232.68,26
2016-11-14,215.47,223.98,215.17,223.98,64
2016-11-15,220.06,220.06,217.72,220.06,96
2016-11-16,223.98,223.98,223.98,223.98,41
2016-11-17,223.78,223.78,223.78,223.78,4
2016-11-18,223.58,223.98,217.13,223.98,636
2016-11-21,220.06,220.06,220.06,220.06,102
2016-11-22,223.98,223.98,223.98,223.98,10
2016-11-23,223.98,232.58,223.98,232.58,270
2016-11-24,224.95,232.58,221.04,230.82,2380
2016-11-25,231.8,231.8,222.26,222.26,41
2016-11-28,220.6,222.26,220.6,222.26,6445
2016-11-29,220.06,224.95,220.06,223,1644
2016-11-30,223,223,221.14,221.14,5978
2016-12-01,223.98,224.95,223.98,224.95,8
2016-12-02,224.95,224.95,223.49,223.49,93
2016-12-05,230.82,230.82,228.87,228.87,104
2016-12-06,230.77,230.77,220.06,230.77,212
2016-12-07,221.04,222.02,220.06,221.04,366
2016-12-08,215.27,225.93,215.27,225.93,53
2016-12-12,220.06,227.89,220.06,227.89,22
2016-12-13,223.98,225.93,223.98,225.93,3560
2016-12-15,220.26,227.4,220.26,220.26,14
2016-12-16,220.36,226.91,220.06,226.71,78
2016-12-22,221.14,226.71,221.14,226.71,34
2016-12-23,226.71,230.72,226.71,230.72,141
2016-12-27,224.95,228.91,224.95,228.91,77
2016-12-28,229.84,229.84,222.12,225.93,270
2016-12-29,230.82,234.54,225.93,233.76,294
2016-12-30,230.82,240.8,226.91,226.91,2359
2017-01-03,228.87,236.69,228.87,236.69,131
2017-01-04,236.69,244.03,228.23,238.65,695
2017-01-05,238.65,243.29,238.65,243.29,19
2017-01-09,243.15,243.29,236.69,236.69,46
2017-01-10,236.69,244.03,236.69,240.6,22287
2017-01-11,235.71,237.67,232.78,234.25,9278
2017-01-12,235.71,242.56,235.27,240.6,1780
2017-01-13,239.62,252.83,236.69,252.83,4608
2017-01-16,252.83,252.83,246.47,252,171
2017-01-17,251.85,251.85,246.47,251.26,94
2017-01-18,250.38,250.38,250.38,250.38,20
2017-01-19,244.51,248.33,242.07,248.33,99
2017-01-20,244.42,249.31,241.58,249.31,2329
2017-01-23,244.51,244.51,239.09,239.09,384
2017-01-24,239.04,248.43,239.04,244.61,3131
2017-01-25,249.4,250.87,244.76,244.76,553
2017-01-26,249.4,249.4,249.4,249.4,5
2017-01-27,249.4,250.38,249.4,249.4,468
2017-01-30,247.45,250.38,243.54,250.38,78
2017-01-31,245,250.19,245,248.43,291
2017-02-01,245.49,245.49,245.49,245.49,2
2017-02-02,248.43,248.43,246.47,246.47,820
2017-02-03,246.47,249.4,245.54,248.43,127
2017-02-06,245.59,249.4,245.59,249.4,12
2017-02-07,249.4,249.4,245.49,249.4,113
2017-02-08,249.4,252.34,245.59,252.34,1461
2017-02-09,252.34,259.14,252.34,259.14,797
2017-02-10,258.21,261.14,257.23,261.14,74
2017-02-13,261.14,261.14,261.14,261.14,1
2017-02-14,261.14,262.12,259.19,262.12,144
2017-02-15,262.12,262.12,257.33,262.12,429
2017-02-16,259.67,266.03,259.19,265.05,4833
2017-02-17,265.05,266.03,258.21,258.21,299
2017-02-20,263.1,282.66,263.1,280.7,5009
2017-02-21,280.7,280.7,275.32,275.32,120
2017-02-22,275.81,275.81,275.81,275.81,37
2017-02-23,278.75,280.6,276.79,276.79,131
2017-02-24,278.94,278.94,277.77,277.77,170
2017-02-27,277.77,278.84,277.77,277.77,110
2017-02-28,277.77,279.72,275.81,279.72,137
2017-03-01,273.86,280.7,273.86,280.7,135
2017-03-02,278.75,285.1,278.75,279.72,171
2017-03-03,279.72,283.54,279.72,283.54,83
2017-03-06,283.54,288.53,283.54,286.52,1540
2017-03-07,286.57,289.02,283.64,283.64,383
2017-03-08,283.64,293.42,280.7,280.7,159
2017-03-09,280.7,286.57,280.7,286.57,29
2017-03-13,272.39,282.66,272.39,282.66,328
2017-03-15,274.3,283.64,274.25,283.64,1270
2017-03-16,286.08,296.35,286.08,292.44,91
2017-03-17,291.41,292.44,285.1,292.39,124
2017-03-20,293.17,293.22,293.17,293.17,209
2017-03-21,292.39,292.39,289.51,289.51,62
2017-03-22,289.51,289.51,278.75,278.75,413
2017-03-23,287.45,287.55,286.57,286.57,3098
2017-03-24,286.18,289.51,279.82,280.07,204
2017-03-27,280.7,280.7,280.7,280.7,434
2017-03-28,280.7,280.7,280.7,280.7,10
2017-03-29,285.3,286.57,285.3,286.57,648
2017-03-30,286.57,299.29,286.57,299.29,790
2017-03-31,293.42,308.19,293.42,308.09,831
2017-04-03,317.87,338.95,303.2,337.43,16825
2017-04-04,325.69,336.45,324.42,333.52,8738
2017-04-05,336.45,336.45,332.54,336.45,126
2017-04-06,336.75,354.06,331.56,331.56,2403
2017-04-07,333.52,334.5,322.76,325.99,82
2017-04-10,340.36,340.36,326.18,333.18,22
2017-04-11,325.69,339.88,308.09,308.09,97
2017-04-12,305.25,332.05,305.25,332.05,36
2017-04-13,331.56,335.47,331.56,335.47,535
2017-04-18,328.63,328.63,328.58,328.63,40
2017-04-19,332.44,332.44,321.88,325.69,130
2017-04-20,313.96,332.54,313.96,322.76,1941
2017-04-21,332.54,332.54,322.76,332.39,1539
2017-04-24,332.54,365.79,332.54,341.34,1974
2017-04-25,342.32,356.99,342.32,356.99,728
2017-04-26,356.99,358.65,352.1,356.99,663
2017-04-27,357.97,370.78,357.97,370.68,7902
2017-04-28,362.86,370.68,361.88,370.68,1346
2017-05-02,380.46,381.44,371.66,371.66,54
2017-05-04,366.77,381.44,366.77,373.62,908
2017-05-05,378.51,379.49,378.51,379.49,8
2017-05-08,381.44,386.33,371.66,371.66,2579
2017-05-09,376.55,376.55,370.73,371.66,1674
2017-05-10,371.66,376.55,371.66,371.66,3799
2017-05-11,371.66,386.33,371.66,386.33,85
2017-05-12,381.44,381.44,373.62,380.46,15
2017-05-15,383.4,386.28,379.49,383.4,2141
2017-05-16,384.38,384.38,377.53,381.44,3187
2017-05-17,381.44,381.44,381.44,381.44,14
2017-05-18,363.84,385.26,361.88,372.15,72
2017-05-19,371.66,371.66,371.66,371.66,7
2017-05-22,364.82,373.57,350.14,367.75,38
2017-05-25,366.723,366.723,355.133,365.794,14
2017-05-26,365.794,367.75,365.794,366.772,187
2017-05-29,367.652,367.75,364.816,367.75,364
2017-05-30,378,378,370,370,37
2017-05-31,368,382,368,376,808
2017-06-01,375.9,375.9,375.9,375.9,6
2017-06-02,368,376,367,375.1,14
2017-06-06,375.1,375.1,375.1,375.1,12
2017-06-07,372,372,361,368,28
2017-06-08,372,372,358,372,76
2017-06-09,372,376,372,376,11
2017-06-12,375.9,376,370,370,303
2017-06-13,375.9,376,375,375,47
2017-06-14,375.9,375.9,370,370,68
2017-06-16,376,376,375,376,13
2017-06-19,376,376,376,376,58
2017-06-20,376,376,376,376,30
2017-06-21,375.6,375.6,367,367,11
2017-06-22,356.1,375,356.1,375,148
2017-06-23,374.45,374.45,370,370,26
2017-06-26,370,370,370,370,596
2017-06-27,370,370,370,370,70
2017-06-28,369.95,369.95,369.95,369.95,6
2017-06-30,369.95,374.85,368,374.85,30
2017-07-03,374.85,374.85,374.85,374.85,6
2017-07-04,374,374,374,374,30
2017-07-05,370,370,348,352,323
2017-07-06,350.3,363,350.3,359,406
2017-07-07,364,364,359,359.7,20
2017-07-10,359.7,359.95,359.7,359.95,38
2017-07-11,359,359,351,352,3186
2017-07-12,352,359.95,352,359.95,523
2017-07-13,359.95,359.95,358,359.95,29
2017-07-14,359,359.95,358,358,5
2017-07-17,358,358,356,356,30
2017-07-19,359,359.9,340.1,357.5,550
2017-07-20,353,355.5,341,355.5,376
2017-07-21,359,359,358.45,358.45,251
2017-07-24,353,353,346,349.95,28
2017-07-25,350,350,330,348,485
2017-07-28,347.3,347.3,340,346,30
2017-07-31,343,348,335.5,348,137
2017-08-02,348,359,348,348,221
2017-08-03,335,349,335,340,507
2017-08-04,340,340,336.1,336.1,13
2017-08-07,340,340,335,335,372
2017-08-08,337,346,337,340,8
2017-08-09,340,340.1,340,340,630
2017-08-10,340,346,333.1,346,468
2017-08-11,345.9,346,345.9,346,100
2017-08-14,340,346,339,345.95,112
2017-08-16,342,342,339.25,342,62
2017-08-17,339.1,341,339,341,104
2017-08-18,339,339,333,333,884
2017-08-21,339.1,346,339,346,1117
2017-08-22,341.1,343,339,343,70
2017-08-23,335.5,339,335.5,338.6,64
2017-08-24,335.1,335.2,335,335,103
2017-08-25,335.2,343,335.2,343,40
2017-08-28,343,343,343,343,10
2017-08-29,342.9,342.9,342.9,342.9,1
2017-08-30,339.95,342.9,338,340,359
2017-08-31,340,341.9,338,338,13
2017-09-01,338,338,337.5,338,105
2017-09-04,335.4,335.4,333.3,335,56
2017-09-05,335,342,333.3,339.8,103
2017-09-06,333.5,339.8,317,333,372
2017-09-07,333,337.5,330,331.05,353
2017-09-08,333,334,333,334,3685
2017-09-11,331.1,333,330,333,466
2017-09-12,336,336,331,335,39
2017-09-13,330.05,335,330,335,467
2017-09-14,331,336,331,336,14
2017-09-15,331,335.9,331,335.9,15
2017-09-20,325.2,329,325.2,329,30
2017-09-21,330,333.9,326,333.9,221
2017-09-22,325.2,334.95,325.2,334.95,31
2017-09-25,330,330,330,330,3
2017-09-26,325.3,329.9,325.3,329.9,75
2017-09-27,326,330,323,323,1175
2017-09-28,323,323,300,303,822
2017-09-29,304,325,304,318,1306
2017-10-02,324.85,324.85,324.85,324.85,12
2017-10-03,327,327,325,327,30
2017-10-04,317,327,317,327,37
2017-10-05,318,327,307.2,327,2027
2017-10-06,327,327,327,327,39
2017-10-09,330,330,320,325,446
2017-10-10,325,330,325,330,4
2017-10-11,330,330,330,330,6
2017-10-12,326,329,309.05,310.2,1331
2017-10-13,329,330,325,330,38
2017-10-16,329.85,329.85,329.85,329.85,2
2017-10-17,320,325,320,325,6
2017-10-18,325,329,320,328,20
2017-10-19,320,327.9,320,327.9,2
2017-10-20,326.9,327,320,320,44
2017-10-23,325,328,325,328,20
2017-10-24,327,328,320,320,34
2017-10-25,314.1,320,314,320,27
2017-10-26,310.25,319,305,319,59
2017-10-30,310,319,305,305.05,133
2017-10-31,305.05,314.8,305.05,314.8,19
2017-11-02,315,315,315,315,4
2017-11-03,307.5,315,305.3,313.95,18
2017-11-07,310,310,305.05,305.05,30
2017-11-08,305,315,301,308,3994
2017-11-09,314.95,314.95,314.95,314.95,7
2017-11-13,308,308,286.1,305,39
2017-11-14,298,307.95,298,306.95,40
2017-11-15,306.7,306.7,306.7,306.7,5
2017-11-16,288,302.9,288,301,293
2017-11-17,301.5,301.5,301.5,301.5,22
2017-11-20,295,298,288,298,131
2017-11-21,297,302,297,301,352
2017-11-22,301,302,301,301,66
2017-11-23,301.95,330,301.95,330,418
2017-11-24,315.05,329,315.05,328,235
2017-11-27,328,328,328,328,255
2017-12-01,324.1,324.1,302.05,324.05,226
2017-12-04,324.05,324.05,305,305,15
2017-12-05,323.95,326.9,315,326.9,1051
2017-12-06,326.9,326.9,326.1,326.1,24
2017-12-07,326,326,310.05,312,48
2017-12-08,312,312,312,312,3
2017-12-11,308.5,315,308.5,315,60
2017-12-12,317,317,317,317,2
2017-12-13,318,318,312,312,52
2017-12-14,313,313,313,313,20
2017-12-15,312.5,312.5,312,312,21
2017-12-18,316,316,312,312,83
2017-12-19,312.1,312.1,312,312,10
2017-12-20,315,315,315,315,73
2017-12-21,319,319,311,311,962
2017-12-22,315,317.9,314.05,315.2,215
2017-12-27,318,318,315,318,67
2017-12-28,318,318,318,318,491
2017-12-29,317,317,317,317,35
2018-01-03,340,340,311,312,108
2018-01-04,312,330,312,330,17
2018-01-05,330,330,322,322,13
2018-01-08,322,334,322,334,7
2018-01-09,325,330,325,330,22
2018-01-10,315,334,302,310,1323
2018-01-11,302,311,302,310,89
2018-01-12,304,310,304,310,2422
2018-01-15,309,312,309,312,37
2018-01-16,312,312,310,310,45
2018-01-17,310,312,310,310,25
2018-01-18,311,311,306,310,378
2018-01-19,310,310,305,310,74
2018-01-22,310,310,310,310,12
2018-01-23,310,310,310,310,50
2018-01-24,304,311,304,311,391
2018-01-26,311,311,310,310,115
2018-01-29,311,314,311,314,96
2018-01-30,319,320,319,320,300
2018-02-01,324,324,311,311,9
2018-02-02,311,324,311,324,15
2018-02-06,311,311,300,310,224
2018-02-07,310,311,310,311,8
2018-02-08,311,317,310,317,46
2018-02-09,317,318,317,318,100
2018-02-12,311,317,310,317,17
2018-02-13,310,317,310,317,2246
2018-02-14,310,310,310,310,371
2018-02-15,310,310,310,310,1
2018-02-16,317,317,317,317,10
2018-02-19,311,311,310,310,2298
2018-02-20,317,317,310,310,755
2018-02-21,317,317,310,310,101
2018-02-22,312,312,310,310,102
2018-02-23,310,310,310,310,119
2018-02-26,308,308,308,308,10
2018-02-28,308,308,308,308,61
2018-03-01,308,308,306,306,80
2018-03-06,300,300,298,298,56
2018-03-07,297,300,290,300,114
2018-03-08,300,300,300,300,4
2018-03-09,302,302,300,300,117
2018-03-12,298,300,298,300,38
2018-03-13,302,302,302,302,5
2018-03-14,298,298,298,298,3
2018-03-15,298,298,298,298,17
2018-03-16,294,295,293,295,75
2018-03-19,293,293,293,293,1
2018-03-20,293,308,290,308,410
2018-03-21,304,304,304,304,10
2018-03-22,296,300,295,295,141
2018-03-23,294,294,294,294,80
2018-03-26,296,296,296,296,5
2018-03-27,290,298,290,298,32
2018-04-03,304,304,292,292,16
2018-04-04,299,300,299,300,213
2018-04-05,291,300,290,300,37
2018-04-06,300,308,300,303,19521
2018-04-09,302,308,302,308,11560
2018-04-10,303,312,303,312,9335
2018-04-11,312,312,312,312,22
2018-04-12,312,315,312,315,10
2018-04-13,313,313,305,306,6
2018-04-16,308,308,306,306,11
2018-04-17,310,310,310,310,21
2018-04-18,314,314,314,314,16
2018-04-20,314,314,308,308,68
2018-04-23,310,310,308,308,23
2018-04-24,308,308,307,308,731
2018-04-26,300,301,300,301,11
2018-04-27,305,305,300,305,3626
2018-04-30,310,310,310,310,5
2018-05-08,310,310,310,310,185
2018-05-09,306,322,306,320,48
2018-05-14,324,334,324,332,70
2018-05-15,325,325,324,324,28
2018-05-16,315,317,311,317,27
2018-05-17,317,334,313,334,4
2018-05-21,333,333,315,315,10
2018-05-23,329,329,329,329,1
2018-05-24,314,314,314,314,13
2018-05-25,320,320,320,320,3
2018-05-28,320,320,320,320,10
2018-05-29,320,320,315,320,4966
2018-05-30,301,320,301,320,428
2018-06-01,315,315,315,315,17
2018-06-04,316,316,316,316,2
2018-06-05,305,305,305,305,4
2018-06-06,305,305,305,305,1000
2018-06-08,305,305,305,305,33
2018-06-11,305,305,305,305,8
2018-06-12,306,306,306,306,200
2018-06-13,310,310,310,310,9
2018-06-14,310,310,310,310,2500
2018-06-18,306,306,305,305,29
2018-06-19,305,305,305,305,12
2018-06-20,305,305,305,305,20
2018-06-21,305,305,305,305,14
2018-06-25,305,305,305,305,38
2018-06-26,306,310,306,306,113
2018-06-27,310,310,310,310,33
2018-06-28,310,310,305,305,911
2018-06-29,319,319,319,319,1
2018-07-09,318,318,318,318,3
2018-07-16,318,335,318,335,130
2018-07-17,325,335,325,325,7
2018-07-18,325,325,320,320,40
2018-07-19,325,325,325,325,3
2018-07-20,325,325,325,325,1
2018-07-23,325,325,325,325,8
2018-07-25,320,320,320,320,76
2018-07-26,320,320,320,320,49
2018-07-27,320,320,319,319,9
2018-08-01,320,325,320,325,10
2018-08-02,325,325,325,325,50
2018-08-03,330,334,330,334,20
2018-08-06,334,334,333,334,93
2018-08-07,334,334,306,306,13
2018-08-08,311,323,310,323,1804
2018-08-16,305,324,305,324,33
2018-08-21,334,334,332,332,59
2018-08-22,315,315,305,306,28
2018-08-24,327,327,327,327,4
2018-08-27,325,325,325,325,13
2018-08-28,329,329,311,329,33
2018-08-29,329,329,308,329,7
2018-08-30,329,329,329,329,99
2018-08-31,325,332,325,332,38
2018-09-03,330,332,330,332,2035
2018-09-04,332,332,332,332,15
2018-09-06,316,316,295,314,322
2018-09-10,301,310,291,307,30
2018-09-11,307,309,307,309,6
2018-09-12,291,307,291,307,31
2018-09-13,300,300,300,300,101
2018-09-18,299,299,299,299,4
2018-09-19,300,309,300,309,46
2018-09-20,299,305,299,305,6
2018-09-24,300,300,300,300,1
2018-09-25,300,308,300,308,2
2018-09-26,300,301,299,299,24
2018-09-28,299,299,299,299,3
2018-10-03,300,300,288,300,24
2018-10-04,289,290,285,285,150
2018-10-05,298,299,290,290,69
2018-10-08,287,287,283,284,56
2018-10-09,290,290,274,275,103
2018-10-10,275,275,265,265,121
2018-10-11,267,267,248,248,283
2018-10-12,251,275,251,275,2182
2018-10-15,275,300,275,300,358
2018-10-16,299,299,299,299,3
2018-10-17,299,299,299,299,2
2018-10-18,298,298,298,298,2
2018-10-19,292,299,292,299,7
2018-10-22,299,299,281,285,154
2018-10-23,284,292,284,292,57
2018-10-24,297,297,297,297,2
2018-10-25,284,299,284,299,47
2018-10-29,298,298,298,298,6
2018-10-30,297,297,297,297,2
2018-10-31,287,298,285,298,515
2018-11-02,296,299,285,299,1256
2018-11-05,305,305,285,303,520
2018-11-06,301,301,301,301,8
2018-11-07,301,301,300,300,24
2018-11-08,300,300,300,300,1
2018-11-09,283,283,283,283,13
2018-11-13,300,300,300,300,6
2018-11-15,299,299,299,299,6
2018-11-16,293,296,275,287,4144
2018-11-19,288,293,286,293,850
2018-11-20,290,290,270,270,4038
2018-11-21,266,285,266,282,288
2018-11-22,282,283,282,283,40
2018-11-23,270,270,269,269,126
2018-11-26,283,283,264,274,79
2018-11-27,271,282,266,275,119
2018-11-28,268,278,267,278,27
2018-11-29,275,276,268,276,207
2018-11-30,270,270,270,270,40
2018-12-03,270,270,268,268,150
2018-12-04,268,270,268,270,6
2018-12-05,264,268,264,268,41
2018-12-06,268,268,268,268,2
2018-12-07,269,269,269,269,8
2018-12-10,265,270,264,270,76
2018-12-11,269,269,269,269,28
2018-12-12,268,268,260,265,229
2018-12-13,256,264,256,263,63
2018-12-14,263,264,255,264,258
2018-12-17,260,260,260,260,4689
2018-12-18,260,264,255,264,5181
2018-12-19,262,262,262,262,31
2018-12-20,261,261,261,261,1
2018-12-21,252,261,250,261,36
2018-12-27,264,277,264,277,18
2018-12-28,277,277,260,275,436
2019-01-02,276,281,276,281,114
2019-01-03,275,281,275,281,113
2019-01-04,280,280,275,275,75
2019-01-07,274,284,274,279,72
2019-01-08,284,284,270,279,16
2019-01-09,279,284,279,284,36
2019-01-10,280,280,280,280,6
2019-01-11,282,284,282,284,4
2019-01-14,285,285,280,280,57
2019-01-15,282,284,282,284,737
2019-01-16,285,285,283,285,22
2019-01-17,285,285,284,284,39
2019-01-18,284,284,284,284,14
2019-01-21,283,283,280,283,139
2019-01-22,278,283,278,283,27
2019-01-23,280,280,270,280,262
2019-01-24,280,280,278,278,51
2019-01-25,279,279,278,278,29
2019-01-28,277,282,277,282,11
2019-01-29,282,282,280,280,1486
2019-01-30,281,282,280,282,29
2019-01-31,282,288,282,286,100
2019-02-01,288,288,288,288,60
2019-02-04,288,293,288,293,13
2019-02-05,293,298,293,298,927
2019-02-06,293,298,291,294,40
2019-02-07,293,293,293,293,1
2019-02-08,291,291,284,291,81
2019-02-12,291,291,285,291,461
2019-02-13,290,290,290,290,10
2019-02-14,285,285,282,285,3220
2019-02-15,285,285,285,285,32
2019-02-18,285,299,285,299,1060
2019-02-19,285,285,285,285,958
2019-02-20,285,285,285,285,44
2019-02-21,286,287,285,287,59
2019-02-22,287,289,287,287,181
2019-02-25,284,289,284,289,41
2019-02-26,289,289,289,289,4
2019-02-27,285,285,285,285,210
2019-02-28,288,288,285,285,504
2019-03-01,286,286,285,285,1441
2019-03-05,285,285,285,285,1000
2019-03-06,287,287,287,287,390
2019-03-07,285,287,285,287,1565
2019-03-08,285,285,285,285,1984
2019-03-11,285,285,285,285,2
2019-03-12,294,294,294,294,8
2019-03-13,290,290,290,290,4
2019-03-14,290,290,290,290,5
2019-03-15,297,297,291,291,242
2019-03-18,297,305,295,302,287
2019-03-19,313,313,300,300,13
2019-03-20,300,318,300,302,23
2019-03-21,317,317,305,310,20
2019-03-22,314,314,314,314,3
2019-03-25,313,314,306,314,2569
2019-03-26,307,314,305,314,94
2019-03-27,312,312,297,301,17
2019-03-28,301,315,297,314,2280
2019-03-29,316,318,302,313,1627
2019-04-01,330,330,318,328,100
2019-04-02,332,332,324,330,49
2019-04-03,332,338,330,338,145
2019-04-04,340,346,340,346,229
2019-04-05,350,358,330,344,1102
2019-04-08,340,340,340,340,8
2019-04-09,340,340,328,328,3
2019-04-10,328,328,328,328,6
2019-04-11,342,342,342,342,1
2019-04-12,326,342,318,342,509
2019-04-15,342,342,330,330,42
2019-04-16,340,340,336,340,40
2019-04-17,338,342,338,340,15
2019-04-23,334,334,334,334,12
2019-04-24,336,342,330,342,15
2019-04-25,342,342,336,336,18
2019-04-26,326,336,326,330,106
2019-04-29,330,330,330,330,56
2019-04-30,330,338,330,338,202
2019-05-06,330,330,330,330,1003
2019-05-07,338,338,330,330,100
2019-05-08,330,330,330,330,83
2019-05-09,330,330,328,328,27
2019-05-10,330,330,326,326,6
2019-05-14,326,334,326,330,121
2019-05-15,330,338,320,324,271
2019-05-17,336,336,336,336,1
2019-05-20,322,326,322,326,11
2019-05-21,324,324,324,324,151
2019-05-22,324,334,324,324,125
2019-05-23,324,324,324,324,50
2019-05-24,324,334,324,324,18
2019-05-27,324,334,324,334,149
2019-05-31,326,330,326,326,119
2019-06-03,324,334,324,334,1054
2019-06-04,330,336,330,336,1105
2019-06-05,330,330,330,330,95
2019-06-07,330,336,330,336,2
2019-06-12,330,336,330,336,20
2019-06-13,330,332,330,332,4
2019-06-14,336,338,336,338,46
2019-06-17,340,348,340,348,169
2019-06-18,348,348,338,338,369
2019-06-19,348,348,346,346,10
2019-06-21,348,348,348,348,18
2019-06-24,350,350,350,350,28
2019-06-25,348,348,340,340,32
2019-06-26,348,350,348,350,8
2019-06-27,340,340,340,340,58
2019-06-28,340,346,338,346,54
2019-07-01,342,342,330,330,155
2019-07-02,330,330,330,330,126
2019-07-03,344,344,344,344,1
2019-07-04,342,350,332,340,72
2019-07-05,350,350,350,350,10
2019-07-08,342,342,342,342,7
2019-07-09,346,350,342,350,27
2019-07-10,350,350,328,340,178
2019-07-11,334,334,330,330,1321
2019-07-12,332,332,330,330,30
2019-07-15,336,336,334,336,38
2019-07-16,336,336,330,330,182
2019-07-17,330,332,326,326,69
2019-07-18,330,330,330,330,48
2019-07-19,330,338,330,330,2017
2019-07-22,334,334,334,334,5
2019-07-23,338,340,338,338,73
2019-07-24,338,338,338,338,25
2019-07-25,340,340,326,328,373
2019-07-26,330,338,326,338,1782
2019-07-29,336,336,326,326,44
2019-07-30,326,334,324,334,406
2019-07-31,334,334,334,334,177
2019-08-01,330,330,330,330,20
2019-08-02,336,336,336,336,8
2019-08-05,336,340,336,340,150
2019-08-06,342,344,340,342,5518
2019-08-07,344,344,342,342,6
2019-08-09,342,342,336,336,15
2019-08-12,336,336,336,336,3
2019-08-14,338,338,336,336,6
2019-08-16,332,332,332,332,3
2019-08-19,332,332,332,332,2
2019-08-20,336,338,308,314,219
2019-08-21,316,316,306,306,164
2019-08-22,306,308,306,308,2
2019-08-23,308,310,302,310,129
2019-08-26,300,318,300,310,63
2019-08-27,300,310,286,286,413
2019-08-28,286,292,286,290,152
2019-08-29,290,306,284,306,41
2019-08-30,308,308,290,300,728
2019-09-02,304,304,284,284,564
2019-09-03,290,294,280,294,217
2019-09-04,294,302,294,302,144
2019-09-05,302,308,302,308,9
2019-09-06,310,318,302,318,46
2019-09-09,318,318,318,318,2
2019-09-11,310,310,310,310,3
2019-09-13,300,306,296,306,5
2019-09-16,304,304,304,304,4
2019-09-17,304,304,298,298,38
2019-09-18,308,318,300,300,49
2019-09-19,304,306,294,294,339
2019-09-20,314,314,314,314,8
2019-09-23,298,298,296,296,47
2019-09-24,296,300,294,294,67
2019-09-26,306,306,306,306,1
2019-09-27,308,308,300,300,33
2019-09-30,308,308,296,296,15
2019-10-01,296,296,280,280,586
2019-10-02,284,290,262,280,189
2019-10-03,288,292,274,292,157
2019-10-04,284,294,280,294,78
2019-10-07,282,282,280,280,228
2019-10-08,296,296,296,296,1
2019-10-09,290,290,290,290,3
2019-10-10,290,300,288,300,87
2019-10-11,300,306,290,290,1190
2019-10-14,304,304,304,304,1
2019-10-15,304,316,300,304,306
2019-10-16,308,308,300,300,183
2019-10-17,310,310,304,310,188
2019-10-18,312,312,298,306,153
2019-10-21,310,310,300,300,302
2019-10-22,296,302,296,300,58
2019-10-23,304,304,300,300,22
2019-10-24,300,304,300,304,228
2019-10-28,304,304,298,304,364
2019-10-29,300,306,300,300,90
2019-10-30,300,308,300,304,328
2019-10-31,310,310,302,302,413
2019-11-04,304,312,302,304,407
2019-11-05,308,308,304,306,56
2019-11-06,306,312,302,310,276
2019-11-07,310,330,304,310,1053
2019-11-08,318,326,310,312,240
2019-11-12,330,334,310,334,523
2019-11-13,334,348,334,348,780
2019-11-14,350,354,340,342,929
2019-11-15,354,356,344,356,1213
2019-11-18,346,360,340,358,319
2019-11-19,360,362,350,350,160
2019-11-20,360,360,356,356,24
2019-11-21,356,360,350,360,103
2019-11-22,360,370,360,366,2828
2019-11-25,368,370,366,370,88
2019-11-26,368,374,368,370,777
2019-11-27,370,374,366,372,422
2019-11-28,374,374,370,370,75
2019-11-29,372,374,370,374,23
2019-12-02,372,372,370,372,2399
2019-12-03,374,374,364,374,984
2019-12-04,374,378,368,378,28
2019-12-05,374,374,374,374,1972
2019-12-06,374,376,370,376,36
2019-12-09,372,378,372,378,9
2019-12-10,376,376,372,376,105
2019-12-11,370,376,362,376,27
2019-12-12,374,376,370,376,66
2019-12-13,374,374,374,374,2
2019-12-16,370,376,370,376,286
2019-12-17,370,376,370,376,134
2019-12-18,376,376,370,372,81
2019-12-19,364,376,364,376,470
2019-12-20,370,376,370,376,271
2019-12-23,370,378,370,370,411
2019-12-27,370,378,370,372,78
2019-12-30,374,374,374,374,325
2020-01-02,378,396,378,396,197
2020-01-03,400,404,394,404,3469
2020-01-07,404,416,404,416,793
2020-01-08,420,424,414,420,560
2020-01-09,430,438,420,420,958
2020-01-10,436,436,424,428,348
2020-01-13,430,434,420,432,311
2020-01-14,430,442,430,442,497
2020-01-15,442,444,424,438,921
2020-01-16,440,444,432,438,187
2020-01-17,444,446,440,444,199
2020-01-20,446,448,432,442,155
2020-01-21,440,442,430,430,756
2020-01-22,430,430,414,430,1434
2020-01-23,434,434,422,434,110
2020-01-24,434,438,420,438,509
2020-01-27,436,438,422,428,632
2020-01-28,428,432,420,432,605
2020-01-29,432,434,424,434,143
2020-01-30,424,434,416,420,913
2020-01-31,422,434,420,420,408
2020-02-03,428,434,428,434,90
2020-02-04,422,434,420,434,335
2020-02-05,436,444,436,444,161
2020-02-06,442,444,440,444,75
2020-02-07,442,442,430,442,1272
2020-02-10,442,448,442,448,159
2020-02-11,448,460,448,460,387
2020-02-12,462,496,460,460,1094
2020-02-13,460,476,460,462,227
2020-02-14,446,464,442,458,119
2020-02-17,478,484,470,472,187
2020-02-18,470,472,466,468,452
2020-02-19,468,468,456,466,146
2020-02-20,464,464,452,460,296
2020-02-21,468,482,460,460,497
2020-02-24,460,480,440,450,504
2020-02-25,434,448,428,440,853
2020-02-26,432,440,430,438,226
2020-02-27,464,464,430,446,186
2020-02-28,418,436,380,436,2468
2020-03-02,436,456,414,442,1604
2020-03-03,444,460,440,440,573
2020-03-04,434,450,432,448,116
2020-03-05,448,458,424,458,476
2020-03-06,456,456,436,436,1229
2020-03-09,402,430,368,430,2694
2020-03-10,412,444,404,444,982
2020-03-11,446,446,410,438,3330
2020-03-12,404,408,368,374,1359
2020-03-13,374,406,364,382,953
2020-03-16,390,390,364,378,1996
2020-03-17,374,390,346,384,5636
2020-03-18,380,380,356,356,2342
2020-03-19,358,378,358,364,791
2020-03-20,364,374,352,358,962
2020-03-23,358,358,326,336,656
2020-03-24,354,354,340,350,149
2020-03-25,354,368,340,358,337
2020-03-26,350,358,346,350,1513
2020-03-27,364,364,338,360,457
2020-03-30,362,362,340,360,606
2020-03-31,352,366,348,348,1086
2020-04-01,350,358,350,352,25
2020-04-02,354,364,342,350,159
2020-04-03,350,354,334,336,420
2020-04-06,334,360,330,358,656
2020-04-07,360,370,350,362,3270
2020-04-08,364,368,340,352,835
2020-04-09,370,380,356,366,1209
2020-04-14,372,408,372,390,1813
2020-04-15,400,400,382,384,2177
2020-04-16,380,412,376,404,858
2020-04-17,410,422,408,422,449
2020-04-20,426,426,396,400,1066
2020-04-21,408,408,380,386,647
2020-04-22,390,406,390,400,486
2020-04-23,404,408,400,400,327
2020-04-24,406,408,400,406,278
2020-04-27,420,438,410,410,921
2020-04-28,424,430,402,410,1024
2020-04-29,408,424,408,410,603
2020-04-30,410,422,410,410,748
2020-05-04,410,420,408,420,134
2020-05-05,430,430,410,412,680
2020-05-06,422,422,412,418,58
2020-05-07,420,430,414,428,217
2020-05-08,428,430,412,424,896
2020-05-11,430,450,430,440,673
2020-05-12,452,458,432,446,1106
2020-05-13,446,446,430,432,1073
2020-05-14,436,436,400,416,1379
2020-05-15,418,430,418,424,266
2020-05-18,424,430,422,430,228
2020-05-19,430,430,424,430,82
2020-05-20,426,430,420,424,124
2020-05-21,430,430,424,426,120
2020-05-22,426,426,412,422,176
2020-05-25,418,430,418,422,96
2020-05-26,430,430,418,426,142
2020-05-27,426,426,422,424,32
2020-05-28,420,424,420,424,110
2020-05-29,424,424,416,424,598
2020-06-01,430,430,420,428,267
2020-06-02,422,430,422,422,195
2020-06-03,428,428,422,426,134
2020-06-04,430,430,426,426,155
2020-06-05,430,444,426,440,555
2020-06-08,440,440,430,438,112
2020-06-09,432,440,430,438,817
2020-06-10,438,440,434,436,122
2020-06-12,414,428,414,424,224
2020-06-15,428,438,424,438,140
2020-06-16,440,444,436,436,326
2020-06-17,436,440,430,438,161
2020-06-18,430,438,424,438,102
2020-06-19,438,442,432,440,242
2020-06-22,440,450,438,440,972
2020-06-23,440,494,440,494,5268
2020-06-24,520,570,498,545,6330
2020-06-25,560,560,525,535,3497
2020-06-26,550,550,520,540,412
2020-06-29,535,540,520,535,401
2020-06-30,530,540,525,525,413
2020-07-01,525,550,515,550,329
2020-07-02,550,560,550,555,671
2020-07-03,560,560,550,555,789
2020-07-06,555,560,545,555,166
2020-07-07,560,610,550,605,3480
2020-07-08,610,630,590,600,2150
2020-07-09,615,620,580,600,1275
2020-07-10,550,600,550,595,1711
2020-07-13,595,595,575,580,301
2020-07-14,580,585,565,585,185
2020-07-15,585,590,570,590,216
2020-07-16,590,590,570,575,378
2020-07-17,575,575,565,570,1465
2020-07-20,565,575,550,565,253
2020-07-21,565,575,550,575,234
2020-07-22,575,575,560,570,201
2020-07-23,570,575,560,575,219
2020-07-24,560,560,550,555,246
2020-07-27,550,550,515,530,1371
2020-07-28,525,550,525,550,416
2020-07-29,555,575,545,560,824
2020-07-30,570,575,550,555,1179
2020-07-31,555,590,555,575,253
2020-08-03,585,625,575,580,734
2020-08-04,595,605,575,600,920
2020-08-05,595,600,565,590,852
2020-08-06,600,610,580,590,628
2020-08-07,585,590,565,580,235
2020-08-10,595,600,575,575,217
2020-08-11,595,600,570,570,293
2020-08-12,570,580,550,575,391
2020-08-13,560,580,550,580,148
2020-08-14,580,580,565,575,81
2020-08-17,575,580,565,570,138
2020-08-18,570,575,560,570,69
2020-08-19,560,570,560,570,125
2020-08-20,570,570,555,570,234
2020-08-21,570,570,560,570,417
2020-08-24,575,600,575,600,242
2020-08-25,600,600,580,580,227
2020-08-26,575,595,570,595,55
2020-08-27,580,585,580,580,65
2020-08-28,580,590,580,590,74
2020-08-31,595,625,590,615,570
2020-09-01,610,625,585,615,225
2020-09-02,615,615,590,605,186
2020-09-03,610,610,570,575,265
2020-09-04,565,610,555,590,293
2020-09-07,575,575,565,570,144
2020-09-08,565,580,530,535,1333
2020-09-09,535,570,525,550,593
2020-09-10,570,585,545,585,181
2020-09-11,585,590,580,590,113
2020-09-14,580,580,565,565,227
2020-09-15,570,575,560,575,96
2020-09-16,575,575,575,575,1
2020-09-17,560,560,560,560,27
2020-09-18,570,570,560,570,87
2020-09-21,570,610,565,565,427
2020-09-22,560,595,555,580,322
2020-09-23,585,585,565,580,126
2020-09-24,575,575,555,570,275
2020-09-25,560,570,555,570,150
2020-09-28,560,570,560,570,114
2020-09-29,570,570,565,565,11
2020-09-30,560,575,560,570,45
2020-10-01,575,575,555,570,199
2020-10-02,560,570,545,545,239
2020-10-05,555,570,555,565,68
2020-10-06,575,575,555,555,190
2020-10-07,555,565,555,565,29
2020-10-08,555,560,555,560,144
2020-10-09,555,555,550,550,253
2020-10-12,545,565,545,560,54
2020-10-13,550,555,535,550,264
2020-10-14,545,560,540,560,148
2020-10-15,545,545,500,515,906
2020-10-16,515,545,515,545,582
2020-10-19,540,540,520,530,269
2020-10-20,530,540,515,535,1287
2020-10-21,535,560,535,550,1541
2020-10-22,545,550,540,550,14
2020-10-23,555,555,545,550,257
2020-10-26,555,555,540,555,2173
2020-10-27,545,550,545,545,1090
2020-10-28,540,540,515,525,335
2020-10-29,520,545,500,505,1027
2020-10-30,505,510,486,500,939
2020-11-02,492,525,486,515,269
2020-11-03,505,520,505,520,106
2020-11-04,520,520,510,515,57
2020-11-05,515,520,515,515,291
2020-11-06,530,555,525,535,329
2020-11-09,535,540,520,530,1789
2020-11-10,520,535,520,520,294
2020-11-12,520,525,520,525,77
2020-11-13,530,535,530,530,65
2020-11-16,530,530,515,520,195
2020-11-17,530,555,515,555,327
2020-11-18,560,570,550,560,605
2020-11-19,560,570,555,565,315
2020-11-20,565,565,550,560,1385
2020-11-23,555,560,550,560,19
2020-11-24,550,550,525,540,396
2020-11-25,540,550,540,550,291
2020-11-26,550,560,540,560,115
2020-11-27,560,560,545,545,186
2020-11-30,560,565,550,550,135
2020-12-01,550,565,550,560,158
2020-12-02,560,565,550,565,142
2020-12-03,565,565,545,560,80
2020-12-04,550,555,550,550,270
2020-12-07,560,570,555,565,272
2020-12-08,565,570,560,570,117
2020-12-09,575,585,570,575,192
2020-12-10,590,590,570,570,998
2020-12-11,570,585,570,585,5724
2020-12-14,590,595,575,580,315
2020-12-15,580,580,575,580,416
2020-12-16,570,570,555,565,61
2020-12-17,565,575,555,570,78
2020-12-18,580,580,570,570,164
2020-12-21,570,580,570,580,43
2020-12-22,580,580,575,575,141
2020-12-23,570,580,565,575,151
2020-12-28,575,585,570,585,114
2020-12-29,575,585,575,585,87
2020-12-30,575,585,565,565,232
2021-01-04,565,585,565,575,150
2021-01-05,580,585,580,585,164
2021-01-07,590,600,585,595,276
2021-01-08,595,600,595,600,197
2021-01-11,600,630,590,610,1830
2021-01-12,610,635,610,620,248
2021-01-13,620,620,610,610,2065
2021-01-14,615,615,600,605,126
2021-01-15,605,615,605,615,49
2021-01-18,610,610,605,605,255
2021-01-19,615,625,610,620,659
2021-01-20,615,670,615,650,744
2021-01-21,675,680,635,635,519
2021-01-22,635,660,630,655,693
2021-01-25,650,670,650,665,123
2021-01-26,670,670,660,670,107
2021-01-27,670,670,640,650,223
2021-01-28,630,650,610,650,662
2021-01-29,645,650,635,650,69
2021-02-01,645,645,635,645,1874
2021-02-02,650,650,640,650,307
2021-02-03,650,650,645,650,23
2021-02-04,650,650,645,650,366
2021-02-05,650,655,650,655,304
2021-02-08,660,685,655,680,1546
2021-02-09,680,695,665,690,1042
2021-02-10,695,695,675,685,373
2021-02-11,690,690,680,685,60
2021-02-12,690,695,680,695,139
2021-02-15,695,695,670,690,372
2021-02-16,680,685,655,680,392
2021-02-17,670,675,655,675,413
2021-02-18,675,680,665,680,54
2021-02-19,680,695,665,695,130
2021-02-22,675,700,665,700,610
2021-02-23,705,725,655,690,1619
2021-02-24,700,715,700,715,78
2021-02-25,715,720,700,720,677
2021-02-26,685,705,675,700,2581
2021-03-01,690,700,680,700,70
2021-03-02,700,700,675,695,114
2021-03-03,700,705,675,695,274
2021-03-04,695,695,675,685,120
2021-03-05,700,725,700,710,2182
2021-03-08,715,725,710,715,471
2021-03-09,715,735,715,725,369
2021-03-10,730,745,730,745,190
2021-03-11,740,745,730,745,91
2021-03-12,745,745,735,740,69
2021-03-15,740,740,730,740,174
2021-03-16,740,740,725,735,114
2021-03-17,730,735,710,725,313
2021-03-18,730,745,725,740,571
2021-03-19,740,740,725,730,19
2021-03-22,740,745,735,740,24
2021-03-23,740,745,735,745,236
2021-03-24,745,745,730,740,172
2021-03-25,735,735,720,735,164
2021-03-26,740,755,725,725,357
2021-03-29,755,755,740,745,82
2021-03-30,730,750,730,750,72
2021-03-31,745,760,735,750,111
2021-04-01,752,752,740,748,103
2021-04-06,746,750,730,750,207
2021-04-07,750,750,740,748,175
2021-04-08,750,768,744,768,451
2021-04-09,772,784,760,770,371
2021-04-12,774,812,770,800,551
2021-04-13,800,800,796,798,247
2021-04-14,798,810,790,800,199
2021-04-15,800,802,794,794,132
2021-04-16,804,818,800,800,99
2021-04-19,800,800,762,764,1128
2021-04-20,770,772,760,772,146
2021-04-21,788,788,760,770,180
2021-04-22,770,786,770,786,120
2021-04-23,774,790,770,786,37
2021-04-26,786,792,770,790,94
2021-04-27,790,792,776,792,275
2021-04-28,788,788,768,770,133
2021-04-29,766,770,762,762,501
2021-04-30,766,784,764,784,843
2021-05-04,776,776,722,746,320
2021-05-05,750,776,746,770,940
2021-05-06,780,782,756,756,739
2021-05-07,756,776,756,776,84
2021-05-10,780,790,778,778,77
2021-05-11,778,782,770,776,145
2021-05-12,778,778,772,772,31
2021-05-13,790,792,770,780,151
2021-05-14,772,780,772,780,24
2021-05-17,772,780,770,770,59
2021-05-18,772,780,752,760,243
2021-05-19,760,780,754,754,79
2021-05-20,756,770,754,770,218
2021-05-21,770,780,768,768,340
2021-05-24,768,768,764,764,57
2021-05-25,768,780,762,780,110
2021-05-26,770,780,768,770,126
2021-05-27,762,780,760,780,81
2021-05-28,780,780,770,780,14
2021-05-31,776,780,774,780,216
2021-06-01,766,778,766,778,79
2021-06-02,778,778,770,770,796
2021-06-04,772,772,714,760,1086
2021-06-07,764,778,764,764,29
2021-06-08,766,770,758,768,10
2021-06-09,768,778,758,778,35
2021-06-10,760,778,756,778,33
2021-06-11,780,780,756,770,126
2021-06-14,764,790,764,790,1016
2021-06-15,790,800,788,790,199
2021-06-16,784,790,784,788,62
2021-06-17,786,786,756,778,102
2021-06-18,748,754,738,746,544
2021-06-21,744,744,714,730,275
2021-06-22,722,732,720,730,158
2021-06-23,734,734,730,732,50
2021-06-24,730,746,716,746,130
2021-06-25,748,748,742,742,39
2021-06-28,738,738,714,718,288
2021-06-29,720,730,704,714,404
2021-06-30,714,720,708,716,93
2021-07-01,744,744,714,734,235
2021-07-02,740,742,730,738,578
2021-07-05,740,744,736,738,90
2021-07-06,742,746,738,746,250
2021-07-07,740,758,740,754,208
2021-07-08,758,758,750,756,379
2021-07-09,752,758,750,756,61
2021-07-12,740,754,734,754,135
2021-07-13,758,758,734,756,66
2021-07-14,754,754,754,754,3
2021-07-15,758,758,732,732,106
2021-07-16,738,756,726,756,98
2021-07-19,756,756,720,730,202
2021-07-20,724,752,724,750,39
2021-07-21,750,750,750,750,7
2021-07-22,750,750,728,740,28
2021-07-23,750,752,744,750,82
2021-07-26,744,744,726,742,138
2021-07-27,742,746,738,738,100
2021-07-28,732,738,724,738,58
2021-07-29,746,746,736,740,8
2021-07-30,724,748,722,748,61
2021-08-02,748,748,740,744,53
2021-08-03,750,750,724,724,155
2021-08-04,724,730,724,730,29
2021-08-05,724,740,722,738,70
2021-08-06,730,730,718,724,231
2021-08-09,724,724,682,698,1715
2021-08-10,702,708,702,706,79
2021-08-11,706,720,706,714,69
2021-08-12,718,718,706,716,167
2021-08-13,706,712,704,712,46
2021-08-16,708,718,702,710,357
2021-08-17,706,710,698,706,234
2021-08-18,696,700,694,700,71
2021-08-19,700,702,688,702,119
2021-08-20,708,708,690,706,136
2021-08-23,706,710,700,700,346
2021-08-24,708,708,700,700,20
2021-08-25,696,704,696,704,39
2021-08-27,704,742,702,740,6806
2021-08-30,742,750,730,748,249
2021-08-31,748,760,748,758,130
2021-09-01,734,758,732,740,139
2021-09-02,730,744,722,740,175
2021-09-03,730,746,730,746,74
2021-09-06,746,748,742,748,58
2021-09-07,746,746,730,744,85
2021-09-08,730,744,722,722,105
2021-09-09,724,740,724,740,26
2021-09-10,722,734,720,728,270
2021-09-13,730,736,728,728,38
2021-09-14,736,744,714,716,86
2021-09-15,720,734,716,728,104
2021-09-16,718,776,718,760,917
2021-09-17,778,788,768,768,482
2021-09-20,770,770,738,754,349
2021-09-21,754,770,740,764,270
2021-09-22,750,766,750,766,46
2021-09-23,766,768,752,766,215
2021-09-24,760,770,760,768,152
2021-09-27,768,770,762,768,319
2021-09-28,764,764,732,754,231
2021-09-29,750,756,738,756,88
2021-09-30,754,760,744,746,39
2021-10-01,746,750,740,740,37
2021-10-04,742,750,736,746,71
2021-10-05,736,746,736,746,63
2021-10-06,738,748,736,746,75
2021-10-07,742,748,736,746,108
2021-10-08,746,750,706,736,872
2021-10-11,722,742,712,738,254
2021-10-12,722,740,722,740,17
2021-10-13,750,750,722,744,57
2021-10-14,732,748,710,738,1643
2021-10-15,736,736,718,720,53
2021-10-18,718,750,718,748,180
2021-10-19,750,764,748,750,107
2021-10-20,750,750,738,746,109
2021-10-21,746,750,730,730,194
2021-10-22,730,734,730,734,146
2021-10-25,730,730,728,730,879
2021-10-26,734,734,730,732,55
2021-10-27,734,734,718,720,140
2021-10-28,724,734,722,724,99
2021-10-29,732,734,724,724,58
2021-11-02,726,746,726,738,82
2021-11-03,738,738,714,728,245
2021-11-04,726,736,714,730,98
2021-11-05,748,758,720,730,765
2021-11-08,740,740,718,734,1686
2021-11-09,734,734,714,728,213
2021-11-10,720,732,720,732,42
2021-11-12,720,732,718,724,100
2021-11-15,720,736,706,720,241
2021-11-16,706,720,706,718,168
2021-11-17,718,720,702,714,112
2021-11-18,704,722,688,690,424
2021-11-19,692,718,692,718,105
2021-11-22,718,718,692,706,145
2021-11-23,708,708,650,678,1346
2021-11-24,690,706,680,692,394
2021-11-25,700,708,700,708,20
2021-11-26,700,706,676,686,203
2021-11-29,686,700,678,692,48
2021-11-30,692,692,672,690,80
2021-12-01,700,708,690,694,63
2021-12-02,694,694,680,684,276
2021-12-03,684,692,684,692,11
2021-12-06,682,682,670,674,200
2021-12-07,682,694,674,676,21
2021-12-08,676,694,676,690,106
2021-12-09,698,698,680,682,74
2021-12-10,698,698,688,690,76
2021-12-13,700,700,690,698,1558
2021-12-14,698,700,680,690,128
2021-12-15,680,698,680,690,33
2021-12-16,694,694,672,680,618
2021-12-17,682,684,656,678,207
2021-12-20,676,676,654,660,208
2021-12-21,660,664,652,664,343
2021-12-22,664,668,654,666,125
2021-12-23,666,678,660,676,105
2021-12-27,682,688,672,680,138
2021-12-28,672,688,666,688,154
2021-12-29,688,694,684,694,165
2021-12-30,696,702,670,670,213
2022-01-03,672,696,670,688,286
2022-01-04,696,700,696,700,116
2022-01-05,702,710,682,698,172
2022-01-07,708,728,700,720,372
2022-01-10,722,840,722,798,2307
2022-01-11,812,812,784,802,576
2022-01-12,812,814,790,790,519
2022-01-13,790,802,786,790,206
2022-01-14,788,790,778,782,214
2022-01-17,786,786,770,772,596
2022-01-18,774,774,756,768,718
2022-01-19,768,768,752,756,583
2022-01-20,758,764,756,758,173
2022-01-21,756,756,740,748,494
2022-01-24,750,750,696,700,1145
2022-01-25,720,748,720,732,727
2022-01-26,744,752,740,750,947
2022-01-27,750,750,742,748,88
2022-01-28,748,748,712,722,222
2022-01-31,740,750,740,748,64
2022-02-01,740,750,722,750,44
2022-02-02,750,758,744,758,609
2022-02-03,758,758,750,758,239
2022-02-04,750,750,736,750,58
2022-02-07,750,750,732,742,72
2022-02-08,742,744,730,738,41
2022-02-09,738,748,738,746,63
2022-02-10,742,746,730,730,289
2022-02-11,734,734,724,730,151
2022-02-14,720,720,688,714,645
2022-02-15,718,730,708,716,196
2022-02-16,714,716,676,688,1822
2022-02-17,690,710,674,686,420
2022-02-18,686,686,672,676,291
2022-02-21,676,692,650,674,630
2022-02-22,656,708,656,694,500
2022-02-23,698,710,652,652,317
2022-02-24,632,680,570,610,4645
2022-02-25,610,660,610,660,751
2022-02-28,650,748,650,706,1999
2022-03-01,706,732,706,720,6584
2022-03-02,720,730,704,720,286
2022-03-03,734,734,692,698,1029
2022-03-04,700,700,658,676,1291
2022-03-07,664,670,628,650,2957
2022-03-08,654,664,632,654,749
2022-03-09,660,696,658,662,778
2022-03-10,662,680,662,666,180
2022-03-11,666,680,666,678,261
2022-03-14,678,690,678,688,158
2022-03-15,698,698,678,678,34
2022-03-16,684,690,674,688,174
2022-03-17,690,698,666,692,300
2022-03-18,694,708,692,704,297
2022-03-21,708,708,678,704,149
2022-03-22,704,704,696,698,38
2022-03-23,710,710,694,708,131
2022-03-24,704,708,704,704,115
2022-03-25,706,716,704,706,103
2022-03-28,708,720,704,716,131
2022-03-29,714,720,706,706,1131
2022-03-30,712,738,708,708,308
2022-03-31,710,720,708,718,257
2022-04-01,718,724,712,724,81
2022-04-04,724,726,712,726,62
2022-04-05,728,728,724,726,41
2022-04-06,726,726,718,724,45
2022-04-07,724,726,718,724,78
2022-04-08,708,724,680,712,501
2022-04-11,702,708,694,700,105
2022-04-12,718,720,690,690,141
2022-04-13,718,718,684,684,142
2022-04-14,686,710,686,688,63
2022-04-19,688,704,682,694,82
2022-04-20,702,702,682,686,139
2022-04-21,688,700,688,696,42
2022-04-22,700,702,670,678,246
2022-04-25,662,690,640,676,431
2022-04-26,676,688,662,684,82
2022-04-27,682,682,654,678,95
2022-04-28,678,678,666,666,72
2022-04-29,666,672,658,668,133
2022-05-02,654,664,630,638,161
2022-05-04,648,668,648,666,94
2022-05-05,660,668,650,650,58
2022-05-06,650,662,638,638,122
2022-05-09,638,646,610,620,314
2022-05-10,630,630,604,610,281
2022-05-11,620,632,616,632,118
2022-05-12,608,628,600,610,362
2022-05-13,610,626,610,626,90
2022-05-16,612,630,612,628,194
2022-05-17,614,628,602,618,317
2022-05-18,630,630,610,620,66
2022-05-19,612,614,590,600,177
2022-05-20,602,610,596,610,210
2022-05-23,610,614,600,614,101
2022-05-24,606,606,588,588,209
2022-05-25,590,608,580,584,329
2022-05-26,588,590,576,580,413
2022-05-27,594,594,580,580,50
2022-05-30,596,600,580,586,121
2022-05-31,596,610,588,610,67
2022-06-01,608,638,602,620,91
2022-06-02,618,618,590,600,63
2022-06-03,600,612,582,590,108
2022-06-06,582,600,576,580,113
2022-06-07,580,594,578,584,107
2022-06-08,584,586,572,572,124
2022-06-09,572,586,570,582,153
2022-06-10,584,592,580,588,94
2022-06-13,588,588,560,560,327
2022-06-14,560,566,560,564,21
2022-06-15,560,616,560,590,81
2022-06-17,594,598,578,598,64
2022-06-20,600,600,576,590,82
2022-06-21,600,618,598,612,22220
2022-06-22,614,620,604,620,300
2022-06-23,628,650,594,650,950
2022-06-24,642,678,632,636,347
2022-06-27,650,650,620,640,149
2022-06-28,630,638,620,620,64
2022-06-29,616,626,596,622,432
2022-06-30,620,620,610,614,30
2022-07-01,614,622,610,610,71
2022-07-04,622,622,602,610,76
2022-07-05,612,620,596,596,139
2022-07-06,596,610,590,590,325
2022-07-07,604,616,604,614,48
2022-07-08,616,616,572,586,9781
2022-07-11,578,596,568,572,275
2022-07-12,578,578,554,562,439
2022-07-13,562,574,554,574,160
2022-07-14,576,576,540,556,340
2022-07-15,556,564,540,564,165
2022-07-18,564,566,554,564,88
2022-07-19,552,576,550,576,100
2022-07-20,576,578,562,574,38
2022-07-21,576,582,568,570,1585
2022-07-22,570,578,564,578,118
2022-07-25,578,590,576,590,55
2022-07-26,588,588,572,576,398
2022-07-27,588,590,574,590,368
2022-07-28,590,590,560,562,166
2022-07-29,562,584,562,584,100
2022-08-01,584,590,580,580,64
2022-08-02,588,596,584,596,185
2022-08-03,596,600,586,600,3710
2022-08-04,598,600,586,586,133
2022-08-05,598,600,590,600,15
2022-08-08,590,598,586,588,96
2022-08-09,584,584,560,566,1424
2022-08-10,568,574,562,574,139
2022-08-11,574,574,550,560,384
2022-08-12,560,572,546,552,449
2022-08-16,564,572,554,560,259
2022-08-17,560,572,546,566,238
2022-08-18,562,566,558,564,54
2022-08-19,566,566,560,560,57
2022-08-22,560,560,536,552,240
2022-08-23,542,556,542,556,142
2022-08-24,552,570,550,568,380
2022-08-25,570,572,558,560,132
2022-08-26,560,568,552,562,68
2022-08-29,562,562,548,558,432
2022-08-30,558,558,550,554,17
2022-08-31,554,558,544,544,209
2022-09-01,544,546,534,534,247
2022-09-02,540,546,534,540,17
2022-09-05,540,540,536,536,108
2022-09-06,536,538,532,538,200
2022-09-07,538,548,532,548,70
2022-09-08,546,550,536,546,19
2022-09-09,540,550,540,550,52
2022-09-12,550,552,538,552,56
2022-09-13,552,552,532,544,96
2022-09-14,542,562,536,562,2722
2022-09-15,552,558,550,558,220
2022-09-16,558,562,550,560,155
2022-09-19,532,532,476,480,5807
2022-09-20,478,489,450,483,1795
2022-09-21,476,476,461,470,151
2022-09-22,469,469,450,467,366
2022-09-23,457,461,448,456,960
2022-09-26,437,440,424,436,918
2022-09-27,435,445,433,444,146
2022-09-28,444,444,431,440,121
2022-09-29,436,441,430,441,154
2022-09-30,441,441,432,441,26
2022-10-03,440,440,425,435,149
2022-10-04,435,439,425,439,128
2022-10-05,438,438,426,435,69
2022-10-06,427,441,421,440,245
2022-10-07,440,448,428,448,198
2022-10-10,447,447,440,440,8
2022-10-11,440,446,428,446,30
2022-10-12,440,447,440,446,221
2022-10-13,448,460,441,457,70
2022-10-14,457,457,433,457,65
2022-10-17,442,450,430,438,479
2022-10-18,438,438,425,431,216
2022-10-19,430,440,430,440,133
2022-10-20,425,440,424,440,1750
2022-10-21,430,440,430,439,222
2022-10-24,434,435,426,428,244
2022-10-25,427,430,402,428,206
2022-10-26,416,420,401,407,441
2022-10-27,410,425,410,420,83
2022-10-28,411,423,407,421,89
2022-10-31,423,423,411,423,159
2022-11-02,420,460,413,458,371
2022-11-03,438,455,435,446,56
2022-11-04,449,449,409,429,327
2022-11-07,429,443,418,435,649
2022-11-08,435,453,435,453,181
2022-11-09,452,460,446,446,253
2022-11-10,450,452,445,445,81
2022-11-14,445,450,437,441,99
2022-11-15,438,469,438,465,654
2022-11-16,467,467,458,465,60
2022-11-17,465,466,458,465,62
2022-11-18,466,466,458,458,7
2022-11-21,456,465,451,465,290
2022-11-22,465,467,460,460,1098
2022-11-23,467,482,467,482,346
2022-11-24,480,487,475,487,98
2022-11-25,487,487,471,477,165
2022-11-28,472,474,471,474,21
2022-11-29,472,474,471,474,18
2022-11-30,477,477,471,472,79
2022-12-01,473,486,473,486,94
2022-12-02,485,488,485,488,93
2022-12-05,488,510,488,510,479
2022-12-06,510,510,494,500,70
2022-12-07,504,504,497,504,25
2022-12-08,499,500,496,500,114
2022-12-09,500,504,489,502,532
2022-12-12,492,502,490,502,66
2022-12-13,502,502,473,473,369
2022-12-14,472,472,452,468,1229
2022-12-15,468,468,457,462,31
2022-12-16,458,458,443,452,233
2022-12-19,450,451,446,448,98
2022-12-20,447,447,441,442,141
2022-12-21,452,460,442,449,67
2022-12-22,451,451,428,441,145
2022-12-23,441,444,432,432,101
2022-12-27,439,439,429,434,1243
2022-12-28,431,440,431,435,202
2022-12-29,435,458,433,458,142
2022-12-30,451,455,450,452,69
2023-01-02,446,465,443,450,99
2023-01-03,452,458,452,456,109
2023-01-04,455,455,445,452,82
2023-01-05,454,454,449,454,112
2023-01-09,459,480,453,476,175
2023-01-10,474,478,470,470,115
2023-01-11,470,470,460,467,129
2023-01-12,461,469,461,466,95
2023-01-13,466,469,465,465,54
2023-01-16,463,506,463,500,316
2023-01-17,500,500,470,480,303
2023-01-18,466,479,447,455,1610
2023-01-19,459,468,445,447,318
2023-01-20,457,479,457,467,168
2023-01-23,460,468,451,451,294
2023-01-24,454,461,451,460,314
2023-01-25,460,460,452,456,184
2023-01-26,459,470,451,467,302
2023-01-27,467,467,452,460,179
2023-01-30,465,465,455,456,90
2023-01-31,456,459,453,457,100
2023-02-01,454,470,453,470,95
2023-02-02,464,475,458,472,1083
2023-02-03,474,500,460,473,278
2023-02-06,475,475,460,465,4282
2023-02-07,474,474,466,466,48
2023-02-08,462,482,462,480,79
2023-02-09,475,492,475,492,219
2023-02-10,495,495,478,495,245
2023-02-13,486,502,469,502,423
2023-02-14,496,502,486,496,421
2023-02-15,496,510,496,496,286
2023-02-16,496,514,478,484,499
2023-02-17,485,492,463,492,222
2023-02-20,493,498,493,498,28
2023-02-21,493,493,480,481,158
2023-02-22,487,487,470,473,79
2023-02-23,485,491,485,485,139
2023-02-24,491,491,485,490,116
2023-02-27,493,497,490,496,34
2023-02-28,496,508,496,508,201
2023-03-01,510,510,500,510,359
2023-03-02,506,516,500,502,234
2023-03-03,506,516,502,516,55
2023-03-06,518,556,512,556,704
2023-03-07,556,558,550,550,110
2023-03-08,548,554,528,550,276
2023-03-09,550,560,548,560,292
2023-03-10,550,562,546,550,761
2023-03-13,550,556,544,554,834
2023-03-14,554,556,518,546,1258
2023-03-15,556,556,540,548,249
2023-03-16,538,544,538,544,63
2023-03-17,548,552,536,546,76
2023-03-20,546,554,538,548,204
2023-03-21,552,554,542,542,181
2023-03-22,550,550,550,550,280
2023-03-23,550,556,542,552,170
2023-03-24,546,560,546,560,196
2023-03-27,560,566,550,566,305
2023-03-28,552,564,552,560,5301
2023-03-29,546,548,546,548,41
2023-03-30,544,556,544,546,108
2023-03-31,546,566,546,550,498
2023-04-03,558,560,550,550,312
2023-04-04,558,560,550,550,348
2023-04-05,552,552,514,520,722
2023-04-06,520,532,520,532,211
2023-04-11,532,532,516,532,253
2023-04-12,538,542,516,542,132
2023-04-13,524,536,524,524,77
2023-04-14,550,600,532,590,1854
2023-04-17,596,596,560,582,592
2023-04-18,586,586,554,562,524
2023-04-19,558,588,542,588,936
2023-04-20,594,600,586,588,573
2023-04-21,588,600,588,588,570
2023-04-24,588,590,570,588,477
2023-04-25,590,608,582,590,226
2023-04-26,600,614,590,614,258
2023-04-27,610,610,592,594,262
2023-04-28,600,608,596,600,125
2023-05-02,600,600,588,590,94
2023-05-04,588,622,588,600,685
2023-05-05,594,606,594,600,113
2023-05-08,598,600,598,600,12
2023-05-09,602,602,596,596,197
2023-05-10,600,610,600,600,450
2023-05-11,596,600,596,598,1033
2023-05-12,600,606,600,600,52
2023-05-15,600,600,600,600,40
2023-05-16,606,612,602,608,36
2023-05-17,608,610,602,610,16
2023-05-18,610,610,602,602,26
2023-05-19,604,610,602,608,23
2023-05-22,608,608,600,606,221
2023-05-23,606,608,600,608,133
2023-05-24,600,612,568,600,1220
2023-05-25,602,606,598,600,79
2023-05-26,606,616,606,612,109
2023-05-29,616,626,616,624,321
2023-05-30,628,648,628,640,159
2023-05-31,624,638,614,614,2334
2023-06-01,630,638,616,624,346
2023-06-02,626,650,626,650,174
2023-06-05,650,652,640,650,248
2023-06-06,650,652,640,652,338
2023-06-07,652,664,652,664,217
2023-06-09,664,664,650,650,377
2023-06-12,650,670,650,654,260
2023-06-13,710,730,698,700,3067
2023-06-14,668,674,630,662,1777
2023-06-15,662,662,652,660,130
2023-06-16,660,660,652,652,70
2023-06-19,668,668,654,660,198
2023-06-20,630,636,568,570,4141
2023-06-21,568,590,562,580,692
2023-06-22,578,582,566,572,531
2023-06-23,566,580,566,580,208
2023-06-26,582,582,570,572,248
2023-06-27,570,578,570,574,64
2023-06-28,574,588,572,586,150
2023-06-29,588,588,576,586,2322
2023-06-30,586,586,564,572,1406
2023-07-03,572,572,542,560,619
2023-07-04,552,562,550,558,117
2023-07-05,550,580,534,580,1193
2023-07-06,576,580,548,580,742
2023-07-07,566,578,550,554,277
2023-07-10,550,562,550,562,42
2023-07-11,566,568,556,558,72
2023-07-12,562,566,558,566,74
2023-07-13,568,568,552,556,150
2023-07-14,560,572,560,564,137
2023-07-17,558,558,534,544,805
2023-07-18,540,540,520,528,719
2023-07-19,528,530,522,530,261
2023-07-20,520,528,520,528,276
2023-07-21,520,528,520,526,213
2023-07-24,522,542,522,540,173
2023-07-25,534,542,526,538,172
2023-07-26,532,540,532,536,134
2023-07-27,538,564,538,560,220
2023-07-28,558,576,556,574,252
2023-07-31,574,580,568,576,145
2023-08-01,572,576,552,558,175
2023-08-02,550,552,542,548,341
2023-08-03,542,550,542,550,5
2023-08-04,532,548,528,548,305
2023-08-07,540,544,528,544,138
2023-08-08,544,544,536,538,20
2023-08-09,540,542,536,542,61
2023-08-10,536,540,536,536,49
2023-08-11,542,544,530,544,71
2023-08-14,544,544,544,544,3
2023-08-16,544,544,528,530,827
2023-08-17,526,544,524,544,1158
2023-08-18,544,544,534,544,44
2023-08-21,532,542,532,542,7
2023-08-22,542,544,542,544,50
2023-08-23,534,540,534,540,14
2023-08-24,540,540,530,534,113
2023-08-25,530,540,526,540,33
2023-08-28,540,540,540,540,3
2023-08-29,540,544,530,542,231
2023-08-30,544,544,530,536,44
2023-08-31,530,548,530,538,115
2023-09-01,542,548,530,546,61
2023-09-04,540,540,540,540,42
2023-09-05,538,548,538,548,381
2023-09-06,548,548,544,544,32
2023-09-07,544,550,532,550,234
2023-09-08,550,552,548,552,103
2023-09-11,552,556,536,552,92
2023-09-12,550,550,536,542,17
2023-09-13,542,542,530,540,22
2023-09-14,540,540,526,536,63
2023-09-15,528,536,526,536,50
2023-09-18,536,536,526,528,35
2023-09-19,528,536,524,536,6206
2023-09-20,536,542,532,540,529
2023-09-21,532,540,532,534,94
2023-09-22,532,544,532,544,220
2023-09-25,544,544,532,544,140
2023-09-26,538,538,534,538,38
2023-09-27,538,544,538,540,170
2023-09-28,540,540,532,534,189
2023-09-29,534,534,532,534,77
2023-10-02,536,536,532,532,65
2023-10-03,532,534,528,530,53
2023-10-04,526,532,510,528,181
2023-10-05,518,520,514,518,375
2023-10-06,518,520,518,518,310
2023-10-09,518,518,510,514,40
2023-10-10,512,514,510,514,108
2023-10-11,512,514,510,514,11
2023-10-12,514,516,510,510,92
2023-10-13,514,530,514,514,231
2023-10-16,516,530,516,530,109
2023-10-17,522,522,522,522,8
2023-10-18,522,524,520,520,47
2023-10-19,516,524,510,524,331
2023-10-20,522,522,510,514,127
2023-10-23,516,516,510,510,9
2023-10-24,510,520,510,520,162
2023-10-25,520,522,508,508,90
2023-10-26,499,500,467,490,455
2023-10-27,476,499,476,487,574
2023-10-30,490,490,477,478,163
2023-10-31,478,478,467,470,204
2023-11-02,465,470,451,456,585
2023-11-03,450,452,442,449,776
2023-11-06,449,455,435,437,1078
2023-11-07,434,439,432,432,499
2023-11-08,441,441,428,431,1136
2023-11-09,428,433,425,430,719
2023-11-10,433,433,428,430,703
2023-11-13,430,437,430,436,335
2023-11-14,430,447,416,419,1988
2023-11-15,430,447,422,430,1656
2023-11-16,430,430,423,429,2952
2023-11-17,431,438,428,433,859
2023-11-20,433,442,430,435,1181
2023-11-21,435,453,430,439,4100
2023-11-22,441,452,433,436,2364
2023-11-23,437,496,437,469,1179
2023-11-24,473,490,464,490,454
2023-11-27,488,488,480,485,255
2023-11-28,486,494,485,494,194
2023-11-29,492,492,480,492,136
2023-11-30,492,492,482,488,156
2023-12-01,483,485,475,475,106
2023-12-04,476,480,458,464,312
2023-12-05,468,471,460,460,229
2023-12-06,460,462,453,453,334
2023-12-07,453,459,450,452,6311
2023-12-08,451,464,435,464,545
2023-12-11,465,466,453,453,82
2023-12-12,454,458,453,456,1532
2023-12-13,453,480,448,480,1607
2023-12-14,470,504,464,500,1151
2023-12-15,500,520,499,500,563
2023-12-18,508,522,502,506,350
2023-12-19,506,518,506,512,55
2023-12-20,510,510,502,508,150
2023-12-21,508,512,486,512,156
2023-12-22,512,514,502,510,1596
2023-12-27,510,514,499,499,141
2023-12-28,499,499,490,490,151
2023-12-29,490,499,486,490,344
2024-01-02,524,524,490,520,172
2024-01-03,512,512,500,506,70
2024-01-04,510,510,490,495,284
2024-01-05,491,518,490,510,142
2024-01-08,510,516,494,514,312
2024-01-09,493,512,493,510,1484
2024-01-10,510,510,497,497,1616
2024-01-11,497,497,480,480,242
2024-01-12,490,495,483,487,83
2024-01-15,487,487,465,486,425
2024-01-16,486,500,485,486,2575
2024-01-17,487,487,470,471,119
2024-01-18,480,480,464,477,148
2024-01-19,480,480,467,477,254
2024-01-22,476,476,452,459,283
2024-01-23,459,460,444,448,508
2024-01-24,445,449,433,448,675
2024-01-25,448,455,447,455,318
2024-01-26,455,457,451,451,71
2024-01-29,456,456,449,449,182
2024-01-30,449,449,445,445,215
2024-01-31,445,448,442,442,648
2024-02-01,445,446,438,440,1091
2024-02-02,442,445,439,445,781
2024-02-05,445,448,440,448,608
2024-02-06,448,449,442,448,849
2024-02-07,448,449,438,446,640
2024-02-08,447,449,444,447,986
2024-02-09,449,449,446,447,192
2024-02-12,449,450,443,446,320
2024-02-13,446,447,434,442,5622
2024-02-14,442,459,442,455,2176
2024-02-15,456,478,456,476,540
2024-02-16,475,486,462,484,355
2024-02-19,490,506,486,500,2407
2024-02-20,504,510,504,510,546
2024-02-21,510,518,506,514,673
2024-02-22,514,516,502,502,179
2024-02-23,502,530,480,502,2659
2024-02-26,510,560,508,530,4711
2024-02-27,538,540,524,528,643
2024-02-28,536,536,508,518,754
2024-02-29,524,524,506,512,352
2024-03-01,516,522,492,500,596
2024-03-04,502,510,499,502,148
2024-03-05,500,502,500,500,264
2024-03-06,502,502,500,502,594
2024-03-07,500,514,500,512,95
2024-03-08,510,512,504,512,52
2024-03-11,512,512,502,502,96
2024-03-12,500,506,500,500,2111
2024-03-13,500,516,500,516,283
2024-03-14,510,516,502,506,97
2024-03-15,506,524,500,524,650
2024-03-18,526,528,506,510,182
2024-03-19,508,510,504,504,124
2024-03-20,504,508,500,504,131
2024-03-21,502,520,500,516,271
2024-03-22,516,530,516,530,537
2024-03-25,532,544,526,544,626
2024-03-26,546,554,536,554,658
2024-03-27,552,574,552,570,673
2024-03-28,570,586,568,568,814
2024-04-02,566,568,540,568,1439
2024-04-03,556,574,532,574,672
2024-04-04,560,580,554,580,1399
2024-04-05,560,586,560,586,3819
2024-04-08,584,586,560,562,802
2024-04-09,562,570,558,560,78
2024-04-10,566,566,550,550,193
2024-04-11,544,544,534,536,234
2024-04-12,540,546,536,536,378
2024-04-15,532,532,520,524,321
2024-04-16,524,524,494,506,1328
2024-04-17,504,504,485,490,519
2024-04-18,489,489,460,470,2052
2024-04-19,465,466,440,457,1183
2024-04-22,460,460,447,450,2536
2024-04-23,450,469,450,457,765
2024-04-24,458,474,444,473,526
2024-04-25,470,470,458,466,137
2024-04-26,464,466,459,459,226
2024-04-29,467,488,455,480,236
2024-04-30,472,483,463,467,166
2024-05-02,467,475,467,475,34
2024-05-06,474,475,454,460,205
2024-05-07,457,464,455,464,185
2024-05-08,464,465,458,465,97
2024-05-09,464,465,454,463,405
2024-05-10,453,468,453,468,511
2024-05-13,468,477,465,477,130
2024-05-14,475,492,475,480,114
2024-05-15,500,520,500,502,1587
2024-05-16,510,514,498,506,7590
2024-05-17,508,510,500,504,903
2024-05-20,512,516,500,516,2168
2024-05-21,514,524,510,524,454
2024-05-22,530,546,524,536,336
2024-05-23,542,548,538,540,247
2024-05-24,534,542,534,536,582
2024-05-27,536,550,536,540,459
2024-05-28,542,542,540,540,395
2024-05-29,532,532,514,520,519
2024-05-31,530,532,520,522,45
2024-06-03,526,550,524,524,144
2024-06-04,524,540,524,526,63
2024-06-05,530,530,520,522,536
2024-06-06,524,532,524,530,120
2024-06-07,526,538,526,528,66
2024-06-10,528,530,526,528,404
2024-06-11,524,528,520,528,207
2024-06-12,520,530,520,520,29
2024-06-13,512,524,492,524,231
2024-06-14,506,510,506,510,54
2024-06-17,510,516,510,516,77
2024-06-18,516,536,516,524,1805
2024-06-19,534,540,534,540,364
2024-06-20,540,542,530,540,142
2024-06-21,550,580,538,570,1018
2024-06-24,572,580,546,570,954
2024-06-25,570,576,560,576,411
2024-06-26,580,582,554,582,243
2024-06-27,582,598,570,584,906
2024-06-28,590,596,576,580,2853
2024-07-01,596,600,580,596,4826
2024-07-02,592,592,576,584,67
2024-07-03,574,588,570,580,460
2024-07-04,574,586,574,582,1147
2024-07-05,574,582,574,582,31
2024-07-08,582,604,578,604,635
2024-07-09,604,604,594,600,728
2024-07-10,592,600,584,584,19
2024-07-11,584,590,582,584,58
2024-07-12,578,584,578,580,76
2024-07-15,590,590,556,570,512
2024-07-16,564,564,544,552,185
2024-07-17,552,566,542,550,895
2024-07-18,550,566,550,566,118
2024-07-19,564,564,550,550,3
2024-07-22,550,550,548,548,52
2024-07-23,544,544,520,530,146
2024-07-24,536,540,536,540,43
2024-07-25,526,536,524,536,20
2024-07-26,530,540,504,520,191
2024-07-29,520,532,514,532,32
2024-07-30,532,534,532,532,16
2024-07-31,532,534,520,534,12
2024-08-01,520,532,510,530,117
2024-08-02,528,528,510,510,52
2024-08-05,498,498,475,495,395
2024-08-06,495,498,478,482,125
2024-08-07,488,518,488,510,93
2024-08-08,514,520,500,520,99
2024-08-09,502,510,472,497,128
2024-08-12,508,510,506,506,29
2024-08-13,500,512,500,512,20
2024-08-14,512,512,504,506,69
2024-08-16,510,520,500,520,71
2024-08-19,520,534,512,532,189
2024-08-20,534,534,524,530,46
2024-08-21,530,530,528,528,41
2024-08-22,534,536,530,530,33
2024-08-23,524,528,522,528,9
2024-08-26,526,530,516,530,37
2024-08-27,520,520,512,520,32
2024-08-28,520,520,510,510,12
2024-08-29,510,518,506,518,18
2024-08-30,518,520,506,518,21
2024-09-02,516,516,512,512,27
2024-09-03,510,518,506,518,43
2024-09-04,518,518,508,514,7
2024-09-05,510,516,508,514,53
2024-09-06,512,512,508,508,25
2024-09-09,506,506,490,504,101
2024-09-10,508,508,493,502,25
2024-09-11,508,508,494,504,7
2024-09-12,504,504,500,500,38
2024-09-13,500,500,481,497,75
2024-09-16,484,497,484,485,105
2024-09-17,486,492,480,490,109
2024-09-18,482,487,475,475,85
2024-09-19,475,484,464,484,198
2024-09-20,484,484,463,463,135
2024-09-23,468,475,459,475,129
2024-09-24,465,466,457,460,234
2024-09-25,459,465,440,465,375
2024-09-26,465,472,465,468,32
2024-09-27,468,468,460,468,313
2024-09-30,468,468,460,468,89
2024-10-01,468,468,466,468,30
2024-10-02,466,466,457,466,28
2024-10-03,466,466,450,459,80
2024-10-04,452,461,450,461,55
2024-10-07,453,453,450,451,262
2024-10-08,452,455,450,452,53
2024-10-09,449,460,447,460,41
2024-10-10,460,460,451,460,17
2024-10-11,451,459,451,459,17
2024-10-14,450,460,445,450,178
2024-10-15,456,456,443,445,169
2024-10-16,445,450,443,443,216
2024-10-17,445,445,441,443,74
2024-10-18,443,444,439,444,95
2024-10-21,445,453,445,446,36
2024-10-22,454,454,438,438,39
2024-10-23,441,452,438,445,15
2024-10-24,445,445,441,445,36
2024-10-25,445,445,425,426,327
2024-10-28,435,455,435,455,124
2024-10-29,454,463,450,463,100
2024-10-30,463,463,460,460,14
2024-10-31,454,465,448,465,230
2024-11-04,450,460,439,450,111
2024-11-05,454,460,450,460,31
2024-11-06,460,464,450,464,16
2024-11-07,452,461,447,450,57
2024-11-08,447,460,445,459,38
2024-11-12,459,459,446,446,37
2024-11-13,447,447,440,445,41
2024-11-14,440,445,439,445,11
2024-11-15,444,446,439,446,26
2024-11-18,439,440,432,440,119
2024-11-19,436,436,425,425,82
2024-11-20,425,431,408,425,91
2024-11-21,420,423,408,414,148
2024-11-22,414,419,410,418,31
2024-11-25,418,418,408,414,151
2024-11-26,411,414,410,410,85
2024-11-27,407,423,406,419,279
2024-11-28,422,437,422,435,84
2024-11-29,430,445,430,440,51
2024-12-02,435,440,431,440,56
2024-12-03,440,445,436,440,124
2024-12-04,436,440,435,440,35
2024-12-05,432,440,432,435,1023
2024-12-06,433,436,431,436,34
2024-12-09,421,428,418,426,171
2024-12-10,426,426,416,424,125
2024-12-11,420,420,414,420,94
2024-12-12,420,420,413,417,73
2024-12-13,419,419,407,409,178
2024-12-16,410,412,410,412,170
2024-12-17,410,414,410,414,178
2024-12-18,409,410,401,402,214
2024-12-19,401,413,400,404,262
2024-12-20,404,408,400,408,1357
2024-12-23,419,420,410,419,918
2024-12-27,420,452,415,450,2253
2024-12-30,462,475,449,475,501
2025-01-02,475,475,455,470,151
2025-01-03,477,477,465,475,158
2025-01-07,475,475,469,469,21
2025-01-08,468,468,451,451,132
2025-01-09,451,467,451,454,98
2025-01-10,447,455,444,447,76
2025-01-13,447,447,424,424,215
2025-01-14,425,438,425,434,58
2025-01-15,434,439,434,439,71
2025-01-16,444,450,441,441,767
2025-01-17,445,445,435,435,133
2025-01-20,440,440,424,434,914
2025-01-21,434,434,424,425,552
2025-01-22,425,430,425,427,66
2025-01-23,427,427,424,424,43
2025-01-24,424,450,422,440,179
2025-01-27,439,439,424,425,162
2025-01-28,425,436,423,423,125
2025-01-29,423,423,423,423,32
2025-01-30,425,437,425,437,64
2025-01-31,430,445,430,439,1463
2025-02-03,440,441,429,429,99
2025-02-04,441,444,435,442,93
2025-02-05,443,443,429,429,85
2025-02-06,440,440,426,430,131
2025-02-07,436,442,426,427,278
2025-02-10,435,437,427,430,166
2025-02-11,430,432,428,428,37
2025-02-12,432,466,432,444,670
2025-02-13,450,460,450,460,233
2025-02-14,460,468,458,468,191
2025-02-17,469,514,468,510,1255
2025-02-18,510,510,480,500,1053
2025-02-19,500,510,485,485,776
2025-02-20,483,495,483,495,29
2025-02-21,487,496,487,489,117
2025-02-24,490,497,486,490,125
2025-02-25,486,489,481,482,236
2025-02-26,481,482,470,480,121
2025-02-27,480,481,464,473,98
2025-02-28,471,471,465,465,70
2025-03-03,465,485,465,475,1870
2025-03-04,475,483,462,469,613
2025-03-05,468,476,467,475,2084
2025-03-06,475,494,466,475,2349
2025-03-07,471,483,465,470,696
2025-03-10,475,476,465,472,339
2025-03-11,475,476,454,466,526
2025-03-12,466,492,460,492,439
2025-03-13,479,514,475,484,1217
2025-03-14,498,506,475,478,1048
2025-03-17,480,480,471,471,231
2025-03-18,479,487,472,475,315
2025-03-19,479,486,478,478,40
2025-03-20,484,485,482,485,52
2025-03-21,485,485,479,483,120
2025-03-24,486,499,486,499,192
2025-03-25,498,499,491,492,132
2025-03-26,491,497,490,490,25
2025-03-27,495,495,495,495,5
2025-03-28,496,499,491,497,73
2025-03-31,498,498,472,496,240
2025-04-01,497,499,495,495,148
2025-04-02,495,495,492,495,14
2025-04-03,495,495,465,480,757
2025-04-04,483,485,459,460,1387
2025-04-07,458,510,420,500,3314
2025-04-08,508,514,487,490,1698
2025-04-09,486,486,471,475,499
2025-04-10,491,498,468,475,475
2025-04-11,479,480,468,469,370
2025-04-14,469,477,460,469,499
2025-04-15,469,470,438,460,1377
2025-04-16,489,495,472,472,1698
2025-04-17,475,489,474,479,1195
2025-04-22,489,510,484,490,1026
2025-04-23,490,491,485,487,490
2025-04-24,484,502,476,499,1640
2025-04-25,504,504,491,491,1985
2025-04-28,496,497,485,485,245
2025-04-29,488,493,485,491,241
2025-04-30,485,495,485,491,411
2025-05-02,493,500,488,498,445
2025-05-05,499,500,490,497,255
2025-05-06,500,530,500,518,2694
2025-05-07,522,530,514,516,1367
2025-05-08,528,528,516,518,559
2025-05-09,520,524,500,510,471
2025-05-12,512,516,502,508,433
2025-05-13,524,532,516,530,2556
2025-05-14,530,534,524,530,813
2025-05-15,524,530,516,520,777
2025-05-16,520,524,518,520,2038
2025-05-19,522,524,512,520,714
2025-05-20,516,520,514,516,92
2025-05-21,516,520,512,516,261
2025-05-22,514,516,512,514,246
2025-05-23,516,520,512,516,650
2025-05-26,518,520,516,518,973
2025-05-27,520,528,518,520,1042
2025-05-28,518,524,518,524,589
2025-05-29,524,530,520,528,516
2025-05-30,528,530,516,528,533
2025-06-02,528,528,516,522,115
2025-06-03,524,530,522,530,142
2025-06-04,530,540,526,526,402
2025-06-05,526,540,526,530,97
2025-06-06,532,532,520,530,243
2025-06-09,530,530,524,530,415
2025-06-10,526,528,522,528,94
2025-06-11,522,522,514,520,639
2025-06-12,514,520,514,516,165
2025-06-13,514,520,506,518,377
2025-06-16,514,520,514,520,80
2025-06-17,520,520,510,518,90
2025-06-18,518,520,510,518,146
2025-06-20,518,520,512,518,217
2025-06-23,518,520,508,512,747
2025-06-24,516,518,502,504,541
2025-06-25,510,518,502,504,116
2025-06-26,514,514,506,508,79
2025-06-27,510,520,508,520,268
2025-06-30,520,520,510,518,125
2025-07-01,510,510,504,506,131
2025-07-02,510,518,508,510,101
2025-07-03,510,518,508,516,72
2025-07-04,516,516,510,516,17
2025-07-07,512,512,508,508,96
2025-07-08,508,512,506,508,201
2025-07-09,506,512,502,510,363
2025-07-10,510,510,502,506,50
2025-07-11,504,516,504,504,242
2025-07-14,504,512,482,490,1075
2025-07-15,490,490,484,485,350
2025-07-16,486,489,461,474,1079
2025-07-17,474,476,458,468,503
2025-07-18,468,470,446,457,1485
2025-07-21,454,455,444,451,726
2025-07-22,451,455,449,453,2100
2025-07-23,453,460,448,458,1641
2025-07-24,460,460,454,454,1326
2025-07-25,455,472,450,455,894
2025-07-28,458,463,450,450,542
2025-07-29,453,460,449,454,248
2025-07-30,454,454,449,450,1220
2025-07-31,448,450,446,447,1167
2025-08-01,450,454,440,447,310
2025-08-04,449,455,443,445,157
2025-08-05,445,450,441,441,260
2025-08-06,448,452,444,447,158
2025-08-07,447,456,445,455,131
2025-08-08,454,457,449,449,239
2025-08-11,448,453,440,441,105
2025-08-12,441,450,439,440,1012
2025-08-13,439,450,439,442,1507
2025-08-14,446,454,446,450,115
2025-08-18,452,455,452,455,48
2025-08-19,455,474,455,467,148
2025-08-20,461,468,461,461,58
2025-08-21,468,474,466,467,76
2025-08-22,468,479,467,476,422
2025-08-25,471,478,469,477,84
2025-08-26,478,479,464,476,121
2025-08-27,470,483,470,472,268
2025-08-28,472,475,458,475,173
2025-08-29,465,470,465,465,52
2025-09-01,470,477,450,477,177
2025-09-02,470,477,460,477,124
2025-09-03,478,478,461,465,236
2025-09-04,470,470,461,468,126
2025-09-05,463,500,459,490,1286
2025-09-08,491,491,472,474,311
2025-09-09,475,490,475,490,92
2025-09-10,492,494,478,489,205
2025-09-11,491,494,490,494,127
2025-09-12,494,499,490,499,451
2025-09-15,499,499,493,497,111
2025-09-16,497,498,486,488,88
2025-09-17,487,491,482,491,71
2025-09-18,483,499,481,496,650
2025-09-19,496,497,493,494,62
2025-09-22,497,499,493,493,483
2025-09-23,498,498,493,497,55
2025-09-24,494,499,490,499,318
2025-09-25,498,499,490,498,403
2025-09-26,487,508,485,506,1874
2025-09-29,510,510,498,508,135
2025-09-30,502,522,502,518,1154
2025-10-01,520,520,512,514,88
2025-10-02,514,530,510,530,551
2025-10-03,534,534,524,530,279
2025-10-06,526,534,500,534,479
2025-10-07,534,540,524,536,312
2025-10-08,536,536,520,530,182
2025-10-09,526,530,520,530,236
2025-10-10,530,534,520,532,139
2025-10-13,520,520,510,520,333
2025-10-14,514,514,502,510,679
2025-10-15,520,530,520,522,363
2025-10-16,526,526,512,516,290
2025-10-17,520,520,485,516,683
2025-10-20,508,522,504,518,395
2025-10-21,520,520,504,508,245
2025-10-22,506,520,506,514,2177
2025-10-23,518,520,508,518,119
2025-10-24,518,520,506,510,57
2025-10-27,512,520,508,518,271
2025-10-28,520,524,512,518,357
2025-10-29,522,522,512,514,93
2025-10-30,516,520,510,520,287
2025-10-31,520,520,512,514,62
2025-11-03,520,520,508,508,135
2025-11-04,510,518,504,518,428
2025-11-05,518,518,508,518,31
2025-11-06,518,518,508,508,246
2025-11-07,510,510,502,504,183
2025-11-10,504,504,500,504,173