Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie,Wolumen
2011-02-24,1.562,1.562,1.30149,1.35003,163354.60647595
2011-02-25,1.34394,1.55583,1.30149,1.55583,71685.158125762
2011-02-28,1.55583,1.55583,1.36214,1.44688,26433.643939621
2011-03-01,1.44688,1.49526,1.36214,1.4228,27285.297952202
2011-03-02,1.4228,1.4228,1.32593,1.36821,12002.405763143
2011-03-03,1.36821,1.36821,1.31975,1.31975,2952.3261641879
2011-03-04,1.35622,1.38642,1.27128,1.38642,8767.6831832499
2011-03-07,1.38032,1.39241,1.2532,1.30149,17019.685955213
2011-03-08,1.30149,1.30766,1.27128,1.30766,4170.090944955
2011-03-09,1.30149,1.30766,1.28956,1.28956,4491.5540584847
2011-03-10,1.30149,1.33185,1.2109,1.26529,19242.02296576
2011-03-11,1.21699,1.24118,1.18054,1.24118,3710.2201019889
2011-03-14,1.18054,1.20473,1.15024,1.20473,2933.3509109587
2011-03-15,1.16835,1.16835,0.986748,1.12006,8378.1323963684
2011-03-16,1.08969,1.15634,1.08969,1.15634,2215.639862349
2011-03-17,1.15634,1.17435,1.15634,1.17435,204.26302005535
2011-03-18,1.12006,1.12006,1.12006,1.12006,1022.4312916431
2011-03-22,1.09569,1.12006,1.06558,1.12006,1763.5823589478
2011-03-23,1.12006,1.19863,1.12006,1.13816,1966.7291876367
2011-03-24,1.18662,1.18662,1.10787,1.16244,536.88804724929
2011-03-25,1.11397,1.11397,1.02903,1.11397,9416.1903671415
2011-03-30,1.11397,1.13215,1.08969,1.13215,348.25170632387
2011-03-31,1.15024,1.15024,1.15024,1.15024,165.19632223055
2011-04-01,1.15024,1.15024,1.10188,1.10188,2830.6613052478
2011-04-04,1.10787,1.10787,1.10188,1.10787,742.26725867106
2011-04-05,1.10787,1.10787,1.10787,1.10787,117.20009347438
2011-04-06,1.10787,1.13816,1.10787,1.13816,1059.2656067351
2011-04-07,1.13816,1.17435,1.13816,1.15024,1377.3801461656
2011-04-08,1.15024,1.15024,1.06558,1.15024,5013.9316179705
2011-04-11,1.15024,1.15024,1.10787,1.10787,2397.5790550759
2011-04-12,1.12606,1.12606,1.06558,1.10188,3228.0254316943
2011-04-13,1.0775,1.10787,1.05941,1.10787,1674.287049634
2011-04-14,1.09569,1.12006,1.09569,1.12006,266.76973657501
2011-04-15,1.12606,1.12606,1.12606,1.12606,98.224840245193
2011-04-18,1.12606,1.12606,1.0775,1.10787,2685.5564276129
2011-04-19,1.10787,1.12006,1.10188,1.12006,1091.6351563614
2011-04-20,1.12606,1.47117,1.12606,1.35003,83157.372989854
2011-04-21,1.35003,1.35003,1.2109,1.2109,2642.0249643224
2011-04-26,1.2109,1.2109,1.00503,1.18054,8337.9495071772
2011-04-27,1.18054,1.2109,1.12606,1.18054,579.30331917336
2011-04-28,1.2109,1.33185,1.2109,1.33185,861.69973487829
2011-04-29,1.33185,1.33185,1.27128,1.33185,12058.215331464
2011-05-02,1.32593,1.33185,1.2109,1.32593,3140.9625051133
2011-05-04,1.32593,1.33185,1.0775,1.33185,17576.665447057
2011-05-05,1.30149,1.39241,1.27128,1.31975,5203.6841502624
2011-05-06,1.28956,1.30149,1.18054,1.30149,4955.8896669166
2011-05-09,1.27128,1.27128,1.27128,1.27128,82.598161115276
2011-05-10,1.22282,1.2471,1.18054,1.2471,661.90148028863
2011-05-12,1.2471,1.47117,1.15634,1.16835,44656.584187837
2011-05-13,1.16835,1.39842,1.16835,1.36214,6171.4220649508
2011-05-16,1.36214,1.57411,1.32593,1.57411,48049.805941762
2011-05-17,1.57411,1.88292,1.51354,1.7739,31264.520173498
2011-05-18,1.76789,1.76789,1.4166,1.4166,28376.933108563
2011-05-19,1.4166,1.68905,1.21699,1.33185,20574.755457269
2011-05-20,1.33185,1.51354,1.2109,1.4106,57303.032369406
2011-05-23,1.4106,1.4106,1.22891,1.36214,2858.5660894084
2011-05-24,1.35622,1.35622,1.235,1.34394,3221.3282834958
2011-05-25,1.33185,1.33185,1.2109,1.31975,12295.964092512
2011-05-26,1.27128,1.50144,1.2109,1.4228,31368.325970576
2011-05-27,1.4106,1.45297,1.27128,1.45297,28833.45537743
2011-05-30,1.45297,1.66486,1.45297,1.66486,5031.7906798333
2011-05-31,1.64057,1.69515,1.48325,1.65885,20853.803298874
2011-06-01,1.65885,1.65885,1.33185,1.36821,13038.231351183
2011-06-02,1.30766,1.59821,1.27128,1.54373,17645.869311776
2011-06-03,1.45297,1.45297,1.2471,1.36214,19066.780921232
2011-06-06,1.38642,1.38642,1.15634,1.2109,17907.058091519
2011-06-07,1.24118,1.34394,1.24118,1.34394,496.70515805808
2011-06-08,1.32593,1.33812,1.22891,1.22891,736.68630183895
2011-06-09,1.22891,1.35622,1.20473,1.32593,3741.4734602487
2011-06-10,1.31975,1.32593,1.21699,1.21699,6688.2186676045
2011-06-13,1.2532,1.30149,1.22891,1.30149,2658.7678348188
2011-06-14,1.33185,1.33185,1.22282,1.2471,10767.898111879
2011-06-15,1.24118,1.24118,1.13215,1.18054,8321.2066366809
2011-06-17,1.15024,1.16835,1.0353,1.16835,6685.9862848717
2011-06-20,1.16835,1.16835,1.08969,1.12606,759.0101291674
2011-06-21,1.13816,1.13816,1.02903,1.12006,1932.1272552776
2011-06-22,1.12006,1.15024,1.0775,1.15024,248.91067471225
2011-06-24,1.0836,1.12006,0.974647,1.12006,14143.260803941
2011-06-27,1.0775,1.0775,1.0775,1.0775,117.20009347438
2011-06-28,1.02903,1.2109,1.02903,1.2109,894.06928450454
2011-06-29,1.15024,1.15024,1.15024,1.15024,32.369549626257
2011-06-30,1.15024,1.15024,1.15024,1.15024,32.369549626257
2011-07-01,1.10787,1.10787,1.10787,1.10787,32.369549626257
2011-07-05,1.08969,1.08969,1.08969,1.08969,82.598161115276
2011-07-06,1.0474,1.30766,1.00503,1.235,22140.77194436
2011-07-07,1.235,1.235,1.06558,1.12606,18211.778334552
2011-07-08,1.13215,1.13215,1.13215,1.13215,82.598161115276
2011-07-11,1.13816,1.13816,0.998923,1.13816,12867.45407212
2011-07-12,1.13816,1.13816,1.0836,1.12606,494.47277532523
2011-07-13,1.10188,1.10787,1.01712,1.10188,2311.6323198613
2011-07-14,1.08969,1.13816,0.998923,1.13816,1403.0525475933
2011-07-15,1.08969,1.12006,1.08969,1.11397,1058.1494153687
2011-07-18,1.11397,1.11397,1.05341,1.10787,1073.7760944986
2011-07-20,1.0474,1.08969,1.0413,1.0775,2061.6054537826
2011-07-21,1.0775,1.0775,1.0775,1.0775,165.19632223055
2011-07-22,1.08969,1.14424,1.08969,1.13816,2758.1088664304
2011-07-25,1.13816,1.13816,1.0775,1.13215,1173.1171261102
2011-07-27,1.08969,1.08969,0.908178,1.02321,19669.5242591
2011-07-28,1.00503,1.09569,0.998923,1.02903,5912.4656679408
2011-07-29,1.02903,1.05941,0.944279,1.02321,5721.5969442825
2011-08-01,1.02321,1.02321,1.02321,1.02321,98.224840245193
2011-08-02,0.998923,1.14424,0.889991,1.14424,6586.6452532601
2011-08-03,1.08969,1.08969,1.02903,1.0775,329.27645309468
2011-08-04,1.0775,1.0775,1.0775,1.0775,41.299080557638
2011-08-05,1.0775,1.0775,1.0353,1.0353,1528.0659806326
2011-08-08,1.0353,1.0353,1.0353,1.0353,41.299080557638
2011-08-09,1.0353,1.0353,0.914091,0.998923,1553.7383820603
2011-08-10,0.998923,0.998923,0.998923,0.998923,51.344802855442
2011-08-11,0.998923,0.998923,0.998923,0.998923,32.369549626257
2011-08-16,0.992933,1.0775,0.992933,1.06558,2772.6193541939
2011-08-18,1.0474,1.0474,0.998923,1.02903,104.92198844373
2011-08-19,0.986748,1.0775,0.986748,1.0775,2022.5387559578
2011-08-22,1.0775,1.0775,1.01712,1.01712,5705.9702651526
2011-08-25,1.0474,1.0474,0.865711,0.865711,385.08602141581
2011-08-26,0.877807,1.05341,0.75677,1.05341,6402.4736778003
2011-08-29,1.05341,1.05341,1.05341,1.05341,65.855290618936
2011-08-30,1.05341,1.05341,1.05341,1.05341,98.224840245193
2011-08-31,1.05341,1.05341,1.05341,1.05341,65.855290618936
2011-09-01,1.05941,1.05941,1.05341,1.05941,1735.6775747872
2011-09-02,1.05941,1.08969,0.859709,1.08969,7231.8038630524
2011-09-05,1.0775,1.0775,1.0353,1.06558,3021.5300289061
2011-09-08,1.05941,1.05941,1.05941,1.05941,92.64388341308
2011-09-09,1.05341,1.05341,1.05341,1.05341,82.598161115276
2011-09-12,1.02903,1.02903,1.02903,1.02903,117.20009347438
2011-09-14,1.01712,1.01712,0.883809,0.968651,429.73367607272
2011-09-20,0.908178,0.944279,0.896084,0.944279,6185.9325527143
2011-09-21,0.926274,0.926274,0.853617,0.902086,3524.9323351627
2011-09-22,0.847615,0.847615,0.847615,0.847615,82.598161115276
2011-09-23,0.877807,0.877807,0.762772,0.817333,2387.533332778
2011-09-26,0.805238,0.805238,0.805238,0.805238,82.598161115276
2011-09-27,0.805238,0.805238,0.720397,0.786962,1512.4393015027
2011-09-28,0.786962,0.786962,0.786962,0.786962,32.369549626257
2011-09-29,0.786962,0.786962,0.786962,0.786962,98.224840245193
2011-09-30,0.817333,0.817333,0.786962,0.786962,1802.6490567726
2011-10-03,0.817333,0.817333,0.817333,0.817333,18.975253229185
2011-10-04,0.817333,0.817333,0.684111,0.762772,2610.7716060626
2011-10-06,0.750678,0.817333,0.750678,0.817333,1878.5500696893
2011-10-07,0.817333,0.908178,0.817333,0.908178,755.66155506813
2011-10-10,0.853617,0.853617,0.762772,0.847615,4946.9601359852
2011-10-13,0.805238,0.847615,0.805238,0.847615,247.79448334583
2011-10-14,0.847615,0.998923,0.847615,0.998923,1403.0525475933
2011-10-18,0.956467,0.956467,0.956467,0.956467,82.598161115276
2011-10-19,0.956467,0.956467,0.956467,0.956467,41.299080557638
2011-10-20,0.877807,0.914091,0.823246,0.914091,3469.1227668416
2011-10-21,0.847615,0.950556,0.847615,0.950556,2236.847498311
2011-10-24,0.877807,0.877807,0.799146,0.847615,3715.801058821
2011-10-25,0.786962,0.786962,0.678019,0.762772,10904.073458583
2011-10-28,0.714483,0.714483,0.617546,0.690204,26082.043659198
2011-10-31,0.659923,0.659923,0.635733,0.647648,578.18712780693
2011-11-02,0.635733,0.665926,0.635733,0.635733,3139.8463137469
2011-11-03,0.665926,0.726399,0.665926,0.726399,991.17793338331
2011-11-04,0.708302,0.720397,0.641646,0.696207,2451.1562406641
2011-11-08,0.696207,0.696207,0.696207,0.696207,494.47277532523
2011-11-14,0.708302,0.726399,0.708302,0.726399,1156.3742556139
2011-11-15,0.726399,0.726399,0.726399,0.726399,82.598161115276
2011-11-16,0.726399,0.726399,0.665926,0.720397,910.81215500088
2011-11-17,0.720397,0.720397,0.720397,0.720397,82.598161115276
2011-11-18,0.720397,0.720397,0.653741,0.653741,973.31887152055
2011-11-21,0.653741,0.726399,0.653741,0.726399,827.09780251918
2011-11-22,0.726399,0.726399,0.726399,0.726399,82.598161115276
2011-11-23,0.720397,0.720397,0.720397,0.720397,82.598161115276
2011-11-24,0.726399,0.726399,0.684111,0.684111,1091.6351563614
2011-11-28,0.696207,0.696207,0.696207,0.696207,165.19632223055
2011-11-29,0.708302,0.708302,0.708302,0.708302,661.90148028863
2011-11-30,0.714483,0.714483,0.714483,0.714483,82.598161115276
2011-12-01,0.714483,0.714483,0.714483,0.714483,82.598161115276
2011-12-02,0.714483,0.714483,0.714483,0.714483,165.19632223055
2011-12-06,0.714483,0.714483,0.714483,0.714483,82.598161115276
2011-12-07,0.684111,0.690204,0.659923,0.690204,17123.49175229
2011-12-08,0.659923,0.659923,0.659923,0.659923,247.79448334583
2011-12-09,0.659923,0.659923,0.659923,0.659923,141.75630353568
2011-12-15,0.641646,0.641646,0.57517,0.57517,5962.6942794298
2011-12-19,0.57517,0.611454,0.544888,0.611454,563.67664004344
2011-12-22,0.623549,0.623549,0.617546,0.617546,909.69596363446
2011-12-27,0.617546,0.678019,0.617546,0.623549,13594.094651661
2011-12-29,0.635733,0.647648,0.635733,0.647648,329.27645309468
2011-12-30,0.641646,0.641646,0.641646,0.641646,82.598161115276
2012-01-02,0.647648,0.684111,0.647648,0.684111,3301.6940618782
2012-01-03,0.684111,0.684111,0.617546,0.617546,1733.4451920544
2012-01-04,0.605541,0.605541,0.605541,0.605541,165.19632223055
2012-01-05,0.635733,0.647648,0.635733,0.647648,4459.1845088585
2012-01-10,0.672017,0.672017,0.672017,0.672017,661.90148028863
2012-01-11,0.678019,0.690204,0.678019,0.690204,117.20009347438
2012-01-12,0.690204,0.690204,0.690204,0.690204,82.598161115276
2012-01-13,0.690204,0.690204,0.690204,0.690204,82.598161115276
2012-01-16,0.684111,0.690204,0.684111,0.690204,165.19632223055
2012-01-17,0.684111,0.690204,0.684111,0.690204,329.27645309468
2012-01-18,0.696207,0.708302,0.696207,0.696207,661.90148028863
2012-01-19,0.690204,0.696207,0.678019,0.696207,494.47277532523
2012-01-20,0.696207,0.696207,0.690204,0.696207,414.1069969428
2012-01-23,0.696207,0.696207,0.696207,0.696207,82.598161115276
2012-01-24,0.696207,0.750678,0.696207,0.750678,1333.8486828751
2012-01-25,0.744675,0.75677,0.744675,0.75677,494.47277532523
2012-01-27,0.750678,0.75677,0.635733,0.665926,5121.0859891471
2012-01-31,0.678019,0.696207,0.678019,0.696207,3373.1303093292
2012-02-03,0.665926,0.665926,0.665926,0.665926,82.598161115276
2012-02-06,0.665926,0.665926,0.665926,0.665926,165.19632223055
2012-02-07,0.665926,0.665926,0.665926,0.665926,41.299080557638
2012-02-08,0.665926,0.665926,0.629552,0.635733,2395.346672343
2012-02-09,0.635733,0.635733,0.635733,0.635733,247.79448334583
2012-02-10,0.641646,0.647648,0.617546,0.647648,2934.4671023251
2012-02-13,0.647648,0.647648,0.647648,0.647648,82.598161115276
2012-02-15,0.635733,0.647648,0.623549,0.623549,2282.6113443343
2012-02-16,0.623549,0.623549,0.623549,0.623549,494.47277532523
2012-02-17,0.623549,0.665926,0.623549,0.665926,2248.0094119752
2012-02-20,0.641646,0.641646,0.641646,0.641646,162.96393949771
2012-02-22,0.641646,0.641646,0.556893,0.59936,12735.743490882
2012-02-23,0.57517,0.57517,0.520699,0.562986,6308.7136030208
2012-02-27,0.568988,0.568988,0.568988,0.568988,661.90148028863
2012-03-05,0.568988,0.587266,0.568988,0.587266,1303.7115159817
2012-03-06,0.59936,0.611454,0.59936,0.611454,1816.0433531697
2012-03-07,0.605541,0.605541,0.605541,0.605541,82.598161115276
2012-03-09,0.59936,0.59936,0.57517,0.57517,2931.1185282259
2012-03-13,0.568988,0.568988,0.568988,0.568988,82.598161115276
2012-03-14,0.57517,0.57517,0.57517,0.57517,82.598161115276
2012-03-16,0.562986,0.562986,0.562986,0.562986,82.598161115276
2012-03-19,0.550891,0.550891,0.502422,0.502422,5962.6942794298
2012-03-20,0.532704,0.538886,0.532704,0.538886,2307.1675543956
2012-03-21,0.538886,0.538886,0.538886,0.538886,165.19632223055
2012-03-22,0.532704,0.532704,0.532704,0.532704,165.19632223055
2012-03-23,0.514607,0.514607,0.514607,0.514607,465.45179979825
2012-03-26,0.532704,0.532704,0.532704,0.532704,165.19632223055
2012-03-27,0.532704,0.532704,0.532704,0.532704,165.19632223055
2012-03-28,0.532704,0.532704,0.514607,0.514607,416.33937967565
2012-04-02,0.520699,0.520699,0.520699,0.520699,923.09026003153
2012-04-03,0.520699,0.520699,0.520699,0.520699,414.1069969428
2012-04-04,0.520699,0.520699,0.520699,0.520699,314.76596533119
2012-04-05,0.520699,0.520699,0.520699,0.520699,82.598161115276
2012-04-11,0.556893,0.59936,0.556893,0.59936,6278.5764361274
2012-04-12,0.59936,0.59936,0.59936,0.59936,165.19632223055
2012-04-13,0.59936,0.59936,0.59936,0.59936,165.19632223055
2012-04-16,0.59936,0.59936,0.59936,0.59936,165.19632223055
2012-04-17,0.59936,0.690204,0.59936,0.690204,5434.7357631119
2012-04-18,0.684111,0.684111,0.684111,0.684111,165.19632223055
2012-04-23,0.665926,0.665926,0.635733,0.635733,2476.8286420919
2012-04-26,0.635733,0.635733,0.635733,0.635733,165.19632223055
2012-04-27,0.635733,0.635733,0.635733,0.635733,82.598161115276
2012-04-30,0.635733,0.635733,0.635733,0.635733,82.598161115276
2012-05-02,0.635733,0.635733,0.635733,0.635733,82.598161115276
2012-05-04,0.635733,0.635733,0.635733,0.635733,82.598161115276
2012-05-07,0.635733,0.635733,0.581173,0.581173,1320.454386478
2012-05-17,0.617546,0.617546,0.544888,0.544888,2686.6726189793
2012-05-28,0.544888,0.544888,0.544888,0.544888,1614.0127158472
2012-05-29,0.556893,0.556893,0.556893,0.556893,1488.9992828078
2012-05-30,0.605541,0.605541,0.605541,0.605541,280.16403297209
2012-06-05,0.605541,0.605541,0.605541,0.605541,543.58519544783
2012-06-06,0.605541,0.665926,0.605541,0.605541,4292.8719952615
2012-06-11,0.635733,0.635733,0.635733,0.635733,414.1069969428
2012-06-12,0.635733,0.635733,0.635733,0.635733,41.299080557638
2012-06-13,0.635733,0.635733,0.635733,0.635733,41.299080557638
2012-06-14,0.605541,0.605541,0.544888,0.544888,5121.0859891471
2012-06-15,0.57517,0.57517,0.57517,0.57517,82.598161115276
2012-06-18,0.57517,0.57517,0.57517,0.57517,41.299080557638
2012-06-25,0.57517,0.57517,0.57517,0.57517,165.19632223055
2012-06-29,0.57517,0.57517,0.57517,0.57517,82.598161115276
2012-07-02,0.57517,0.57517,0.484325,0.484325,3387.6407970927
2012-07-16,0.484325,0.484325,0.484325,0.484325,165.19632223055
2012-07-19,0.466139,0.466139,0.466139,0.466139,165.19632223055
2012-07-25,0.466139,0.466139,0.466139,0.466139,82.598161115276
2012-07-30,0.460137,0.460137,0.460137,0.460137,82.598161115276
2012-07-31,0.460137,0.460137,0.460137,0.460137,165.19632223055
2012-08-01,0.460137,0.460137,0.423681,0.423681,1320.454386478
2012-08-02,0.423681,0.423681,0.423681,0.423681,329.27645309468
2012-08-03,0.423681,0.423681,0.423681,0.423681,650.73956662441
2012-08-08,0.423681,0.423681,0.351087,0.363199,1992.4015890644
2012-08-09,0.345102,0.345102,0.345102,0.345102,5213.7298725602
2012-08-10,0.339028,0.339028,0.332962,0.339028,4932.4496482217
2012-08-16,0.32688,0.32688,0.32688,0.32688,742.26725867106
2012-08-17,0.32688,0.32688,0.32688,0.32688,82.598161115276
2012-08-20,0.32688,0.32688,0.32688,0.32688,82.598161115276
2012-08-21,0.320859,0.320859,0.320859,0.320859,494.47277532523
2012-08-30,0.332962,0.332962,0.332962,0.332962,165.19632223055
2012-08-31,0.332962,0.363199,0.332962,0.339028,1915.3843847813
2012-09-03,0.339028,0.381386,0.339028,0.363199,59045.407092392
2012-09-04,0.363199,0.375322,0.363199,0.375322,4125.4432902981
2012-09-05,0.375322,0.375322,0.345102,0.345102,578.18712780693
2012-09-06,0.363199,0.363199,0.339028,0.345102,3883.2297637844
2012-09-17,0.345102,0.363199,0.314812,0.339028,916.393111833
2012-09-18,0.320859,0.320859,0.278483,0.278483,1488.9992828078
2012-09-19,0.278483,0.278483,0.278483,0.278483,247.79448334583
2012-09-20,0.278483,0.278483,0.278483,0.278483,247.79448334583
2012-09-21,0.278483,0.278483,0.278483,0.278483,165.19632223055
2012-09-24,0.290604,0.290604,0.278483,0.278483,1409.7496957918
2012-09-25,0.278483,0.296643,0.278483,0.296643,2642.0249643224
2012-10-04,0.308747,0.308747,0.308747,0.308747,8887.1156594571
2012-10-11,0.308747,0.308747,0.308747,0.308747,165.19632223055
2012-10-12,0.308747,0.308747,0.308747,0.308747,165.19632223055
2012-10-15,0.308747,0.308747,0.308747,0.308747,494.47277532523
2012-10-16,0.308747,0.363199,0.308747,0.332962,10198.640515004
2012-10-23,0.332962,0.332962,0.332962,0.332962,9085.7977226804
2012-10-25,0.345102,0.43583,0.345102,0.429845,2311.6323198613
2012-10-26,0.442003,0.442003,0.442003,0.442003,661.90148028863
2012-10-29,0.442003,0.442003,0.442003,0.442003,82.598161115276
2012-10-30,0.442003,0.442003,0.442003,0.442003,165.19632223055
2012-10-31,0.442003,0.442003,0.442003,0.442003,661.90148028863
2012-11-02,0.442003,0.442003,0.442003,0.442003,82.598161115276
2012-11-05,0.447862,0.556893,0.447862,0.556893,2064.9540278819
2012-11-06,0.57517,0.57517,0.544888,0.544888,2476.8286420919
2012-11-07,0.57517,0.57517,0.544888,0.544888,825.98161115276
2012-11-08,0.556893,0.556893,0.556893,0.556893,165.19632223055
2012-11-09,0.556893,0.556893,0.544888,0.544888,329.27645309468
2012-11-12,0.556893,0.556893,0.520699,0.520699,329.27645309468
2012-11-14,0.532704,0.623549,0.532704,0.623549,3716.9172501874
2012-11-16,0.593267,0.593267,0.520699,0.520699,3301.6940618782
2012-11-20,0.514607,0.514607,0.460137,0.460137,3798.3992199363
2012-11-23,0.478323,0.478323,0.478323,0.478323,82.598161115276
2012-11-26,0.478323,0.478323,0.478323,0.478323,82.598161115276
2012-11-27,0.478323,0.478323,0.478323,0.478323,41.299080557638
2012-11-28,0.478323,0.478323,0.478323,0.478323,41.299080557638
2012-11-29,0.478323,0.478323,0.478323,0.478323,82.598161115276
2012-11-30,0.478323,0.478323,0.478323,0.478323,41.299080557638
2012-12-03,0.478323,0.478323,0.478323,0.478323,41.299080557638
2012-12-04,0.478323,0.478323,0.478323,0.478323,41.299080557638
2012-12-05,0.478323,0.478323,0.478323,0.478323,41.299080557638
2012-12-06,0.478323,0.478323,0.478323,0.478323,25.672401427721
2012-12-07,0.478323,0.478323,0.478323,0.478323,25.672401427721
2012-12-10,0.478323,0.478323,0.478323,0.478323,25.672401427721
2012-12-11,0.478323,0.478323,0.478323,0.478323,41.299080557638
2012-12-12,0.478323,0.478323,0.478323,0.478323,41.299080557638
2012-12-13,0.478323,0.478323,0.478323,0.478323,41.299080557638
2012-12-14,0.478323,0.478323,0.478323,0.478323,41.299080557638
2012-12-17,0.478323,0.478323,0.478323,0.478323,41.299080557638
2012-12-18,0.478323,0.478323,0.478323,0.478323,41.299080557638
2012-12-19,0.478323,0.526702,0.478323,0.502422,22795.97627645
2012-12-20,0.514607,0.526702,0.514607,0.526702,578.18712780693
2012-12-21,0.538886,0.538886,0.43583,0.453954,3636.551471805
2012-12-27,0.453954,0.453954,0.453954,0.453954,1653.0794136719
2013-01-02,0.490417,0.544888,0.490417,0.544888,379.5050645837
2013-01-03,0.544888,0.544888,0.526702,0.526702,372.80791638517
2013-01-04,0.526702,0.526702,0.526702,0.526702,25.672401427721
2013-01-07,0.526702,0.526702,0.526702,0.526702,41.299080557638
2013-01-08,0.526702,0.526702,0.526702,0.526702,51.344802855442
2013-01-09,0.526702,0.526702,0.526702,0.526702,165.19632223055
2013-01-10,0.526702,0.526702,0.526702,0.526702,165.19632223055
2013-01-11,0.526702,0.526702,0.526702,0.526702,98.224840245193
2013-01-14,0.526702,0.526702,0.423681,0.423681,3964.7117335333
2013-01-15,0.417733,0.417733,0.345102,0.345102,13693.435683273
2013-01-17,0.345102,0.345102,0.290604,0.290604,923.09026003153
2013-01-18,0.290604,0.290604,0.242153,0.278483,1352.8239361043
2013-01-21,0.278483,0.302709,0.23005,0.236106,3420.010346719
2013-01-22,0.266379,0.272435,0.223993,0.223993,2642.0249643224
2013-01-23,0.223993,0.28454,0.223993,0.28454,3301.6940618782
2013-01-24,0.314812,0.314812,0.314812,0.314812,957.69219239063
2013-01-25,0.296643,0.302709,0.254276,0.302709,5699.2731169541
2013-01-28,0.302709,0.302709,0.302709,0.302709,41.299080557638
2013-01-29,0.302709,0.302709,0.302709,0.302709,82.598161115276
2013-01-30,0.302709,0.32688,0.302709,0.32688,538.00423861572
2013-02-01,0.32688,0.32688,0.32688,0.32688,1653.0794136719
2013-02-04,0.314812,0.314812,0.278483,0.278483,264.53735384217
2013-02-06,0.296643,0.314812,0.296643,0.314812,494.47277532523
2013-02-07,0.314812,0.314812,0.314812,0.314812,5.5809568321133
2013-02-08,0.314812,0.339028,0.314812,0.339028,3172.2158633732
2013-02-11,0.339028,0.351087,0.339028,0.351087,414.1069969428
2013-02-14,0.369372,0.369372,0.369372,0.369372,165.19632223055
2013-02-15,0.357197,0.357197,0.345102,0.345102,165.19632223055
2013-02-18,0.339028,0.339028,0.290604,0.290604,825.98161115276
2013-02-20,0.290604,0.345102,0.236106,0.345102,8920.6014004498
2013-02-21,0.387452,0.387452,0.278483,0.314812,9828.0649813514
2013-02-27,0.308747,0.308747,0.308747,0.308747,2378.6038018467
2013-02-28,0.308747,0.308747,0.278483,0.290604,9348.1026937897
2013-03-06,0.296643,0.302709,0.296643,0.302709,909.69596363446
2013-03-07,0.320859,0.320859,0.308747,0.308747,2510.3143830845
2013-03-11,0.308747,0.308747,0.266379,0.266379,3301.6940618782
2013-03-12,0.266379,0.266379,0.254276,0.254276,8507.6105948734
2013-03-13,0.254276,0.254276,0.223993,0.223993,5121.0859891471
2013-03-14,0.236106,0.266379,0.236106,0.266379,1611.7803331143
2013-03-15,0.266379,0.320859,0.266379,0.320859,4666.7961030131
2013-03-18,0.339028,0.417733,0.339028,0.417733,13434.479286263
2013-03-19,0.423681,0.508515,0.423681,0.508515,26406.855346827
2013-03-20,0.544888,0.568988,0.544888,0.544888,5369.9966638594
2013-03-21,0.556893,0.653741,0.447862,0.635733,6154.6791944545
2013-03-22,0.641646,0.641646,0.581173,0.581173,123.89724167291
2013-03-25,0.581173,0.581173,0.581173,0.581173,18.975253229185
2013-03-26,0.581173,0.581173,0.484325,0.484325,2642.0249643224
2013-03-27,0.484325,0.484325,0.466139,0.466139,82.598161115276
2013-03-28,0.496331,0.496331,0.496331,0.496331,41.299080557638
2013-04-02,0.496331,0.496331,0.496331,0.496331,41.299080557638
2013-04-03,0.514607,0.514607,0.423681,0.423681,3138.7301223805
2013-04-05,0.423681,0.423681,0.393516,0.393516,1912.035810682
2013-05-06,0.405585,0.405585,0.405585,0.405585,165.19632223055
2013-05-07,0.405585,0.423681,0.405585,0.423681,346.01932359102
2013-05-08,0.442003,0.442003,0.442003,0.442003,65.855290618936
2013-05-09,0.442003,0.442003,0.442003,0.442003,18.975253229185
2013-05-10,0.442003,0.442003,0.442003,0.442003,18.975253229185
2013-05-13,0.442003,0.442003,0.442003,0.442003,18.975253229185
2013-05-14,0.442003,0.442003,0.442003,0.442003,18.975253229185
2013-05-15,0.453954,0.453954,0.442003,0.442003,180.82300136047
2013-05-16,0.447862,0.447862,0.447862,0.447862,18.975253229185
2013-05-17,0.460137,0.460137,0.460137,0.460137,18.975253229185
2013-05-20,0.460137,0.460137,0.460137,0.460137,18.975253229185
2013-05-21,0.472232,0.472232,0.472232,0.472232,18.975253229185
2013-05-22,0.460137,0.472232,0.460137,0.460137,197.56587185681
2013-05-23,0.460137,0.472232,0.460137,0.472232,41.299080557638
2013-05-24,0.472232,0.472232,0.472232,0.472232,18.975253229185
2013-05-27,0.472232,0.472232,0.472232,0.472232,18.975253229185
2013-05-28,0.472232,0.472232,0.472232,0.472232,25.672401427721
2013-05-29,0.466139,0.472232,0.466139,0.472232,197.56587185681
2013-05-31,0.472232,0.472232,0.472232,0.472232,18.975253229185
2013-06-03,0.472232,0.472232,0.472232,0.472232,82.598161115276
2013-06-04,0.472232,0.57517,0.472232,0.538886,4690.236121708
2013-06-05,0.538886,0.538886,0.538886,0.538886,165.19632223055
2013-06-06,0.532704,0.556893,0.532704,0.556893,414.1069969428
2013-06-07,0.568988,0.605541,0.568988,0.59936,11533.605389245
2013-06-10,0.605541,0.605541,0.59936,0.59936,117.20009347438
2013-06-11,0.605541,0.605541,0.59936,0.59936,104.92198844373
2013-06-12,0.605541,0.605541,0.59936,0.59936,223.23827328453
2013-06-13,0.57517,0.57517,0.496331,0.514607,2148.6683803636
2013-06-14,0.508515,0.508515,0.453954,0.453954,891.8369017717
2013-06-17,0.460137,0.460137,0.393516,0.393516,5351.0214106302
2013-06-18,0.41174,0.41174,0.387452,0.387452,2049.327348752
2013-06-19,0.381386,0.381386,0.369372,0.369372,841.60829028268
2013-06-21,0.375322,0.447862,0.369372,0.375322,3301.6940618782
2013-06-24,0.393516,0.393516,0.393516,0.393516,82.598161115276
2013-06-25,0.393516,0.393516,0.363199,0.363199,2453.388623397
2013-06-26,0.363199,0.363199,0.351087,0.351087,3372.0141179628
2013-06-27,0.363199,0.363199,0.363199,0.363199,82.598161115276
2013-06-28,0.363199,0.363199,0.363199,0.363199,1.1161913664227
2013-07-01,0.363199,0.363199,0.363199,0.363199,82.598161115276
2013-07-02,0.363199,0.363199,0.363199,0.363199,41.299080557638
2013-07-03,0.363199,0.363199,0.363199,0.363199,40.182889191215
2013-07-04,0.363199,0.363199,0.363199,0.363199,82.598161115276
2013-07-05,0.363199,0.363199,0.363199,0.363199,41.299080557638
2013-07-08,0.363199,0.363199,0.363199,0.363199,41.299080557638
2013-07-09,0.363199,0.363199,0.363199,0.363199,56.925759687555
2013-07-10,0.363199,0.363199,0.363199,0.363199,51.344802855442
2013-07-12,0.369372,0.417733,0.369372,0.417733,2848.5203671106
2013-07-22,0.399591,0.399591,0.399591,0.399591,41.299080557638
2013-07-23,0.399591,0.399591,0.399591,0.399591,41.299080557638
2013-07-24,0.399591,0.399591,0.399591,0.399591,41.299080557638
2013-07-26,0.399591,0.399591,0.399591,0.399591,51.344802855442
2013-07-29,0.399591,0.399591,0.399591,0.399591,25.672401427721
2013-07-30,0.399591,0.399591,0.399591,0.399591,41.299080557638
2013-07-31,0.399591,0.399591,0.399591,0.399591,41.299080557638
2013-08-05,0.399591,0.399591,0.399591,0.399591,41.299080557638
2013-08-06,0.399591,0.399591,0.381386,0.381386,2485.7581730232
2013-08-07,0.381386,0.381386,0.381386,0.381386,41.299080557638
2013-08-08,0.381386,0.381386,0.381386,0.381386,34.601932359102
2013-08-09,0.381386,0.381386,0.381386,0.381386,20.091444595608
2013-08-12,0.381386,0.381386,0.381386,0.381386,21.20763596203
2013-08-13,0.381386,0.381386,0.381386,0.381386,25.672401427721
2013-08-14,0.381386,0.381386,0.381386,0.381386,18.975253229185
2013-08-23,0.399591,0.399591,0.399591,0.399591,1.1161913664227
2013-08-26,0.399591,0.399591,0.399591,0.399591,1.1161913664227
2013-08-27,0.399591,0.399591,0.399591,0.399591,1.1161913664227
2013-08-28,0.399591,0.399591,0.399591,0.399591,1.1161913664227
2013-08-30,0.399591,0.399591,0.399591,0.399591,2.2323827328453
2013-09-02,0.399591,0.399591,0.399591,0.399591,51.344802855442
2013-09-03,0.399591,0.399591,0.363199,0.363199,865.04830897755
2013-09-04,0.363199,0.363199,0.363199,0.363199,165.19632223055
2013-09-06,0.375322,0.375322,0.375322,0.375322,18.975253229185
2013-09-09,0.375322,0.375322,0.375322,0.375322,33.48574099268
2013-09-10,0.375322,0.375322,0.375322,0.375322,14.510487763494
2013-09-11,0.375322,0.375322,0.375322,0.375322,18.975253229185
2013-09-12,0.375322,0.375322,0.375322,0.375322,14.510487763494
2013-09-13,0.375322,0.375322,0.351087,0.351087,356.06504588883
2013-09-16,0.345102,0.345102,0.345102,0.345102,716.59485724334
2013-09-17,0.363199,0.363199,0.363199,0.363199,1156.3742556139
2013-09-18,0.363199,0.363199,0.363199,0.363199,25.672401427721
2013-09-19,0.363199,0.363199,0.363199,0.363199,20.091444595608
2013-09-20,0.357197,0.357197,0.357197,0.357197,18.975253229185
2013-09-23,0.357197,0.357197,0.332962,0.332962,1501.2773878385
2013-09-24,0.320859,0.332962,0.320859,0.332962,5666.9035673278
2013-09-27,0.357197,0.357197,0.357197,0.357197,41.299080557638
2013-09-30,0.357197,0.357197,0.357197,0.357197,5.5809568321133
2013-10-03,0.369372,0.369372,0.369372,0.369372,825.98161115276
2013-10-07,0.369372,0.381386,0.369372,0.381386,1653.0794136719
2013-10-08,0.381386,0.429845,0.381386,0.429845,1982.3558667666
2013-10-09,0.417733,0.417733,0.417733,0.417733,1.1161913664227
2013-10-11,0.423681,0.423681,0.423681,0.423681,1654.1956050384
2013-10-18,0.41174,0.41174,0.387452,0.387452,2.2323827328453
2013-10-23,0.393516,0.393516,0.363199,0.363199,5286.2823113777
2013-10-28,0.387452,0.423681,0.387452,0.423681,1849.5290941623
2013-10-29,0.423681,0.429845,0.423681,0.429845,82.598161115276
2013-10-30,0.423681,0.423681,0.423681,0.423681,41.299080557638
2013-10-31,0.429845,0.429845,0.41174,0.41174,447.59273793548
2013-11-13,0.423681,0.423681,0.423681,0.423681,476.61371346247
2013-11-14,0.423681,0.43583,0.423681,0.43583,18.975253229185
2013-11-18,0.43583,0.43583,0.41174,0.41174,437.54701563768
2013-11-19,0.41174,0.43583,0.41174,0.41174,3080.6881713265
2013-11-20,0.41174,0.41174,0.41174,0.41174,20.091444595608
2013-11-21,0.41174,0.41174,0.41174,0.41174,4.4647654656906
2013-11-22,0.41174,0.41174,0.405585,0.405585,3145.427270579
2013-11-25,0.41174,0.41174,0.41174,0.41174,4.4647654656906
2013-11-26,0.41174,0.41174,0.41174,0.41174,751.19678960244
2013-12-02,0.43583,0.43583,0.41174,0.41174,2074.9997501797
2013-12-03,0.43583,0.43583,0.41174,0.41174,421.92033650776
2013-12-04,0.43583,0.43583,0.405585,0.405585,421.92033650776
2013-12-05,0.405585,0.405585,0.405585,0.405585,1320.454386478
2013-12-13,0.43583,0.43583,0.41174,0.429845,558.09568321133
2013-12-20,0.405585,0.405585,0.32688,0.387452,118878.84528948
2013-12-23,0.351087,0.387452,0.345102,0.387452,726.64057954115
2013-12-30,0.357197,0.375322,0.345102,0.345102,2162.0626767607
2014-01-02,0.369372,0.369372,0.351087,0.369372,3723.614398386
2014-01-03,0.369372,0.369372,0.345102,0.345102,554.74710911206
2014-01-08,0.345102,0.345102,0.339028,0.339028,8507.6105948734
2014-01-09,0.339028,0.339028,0.339028,0.339028,4.4647654656906
2014-01-22,0.332962,0.332962,0.320859,0.320859,1240.0886080956
2014-02-11,0.296643,0.296643,0.296643,0.296643,1653.0794136719
2014-02-13,0.296643,0.332962,0.296643,0.332962,3634.3190890722
2014-02-14,0.314812,0.332962,0.302709,0.332962,2890.9356390347
2014-02-18,0.314812,0.332962,0.302709,0.332962,8176.1017590459
2014-03-04,0.314812,0.314812,0.302709,0.302709,1156.3742556139
2014-03-07,0.296643,0.296643,0.296643,0.296643,2642.0249643224
2014-03-12,0.302709,0.302709,0.302709,0.302709,2.2323827328453
2014-03-13,0.302709,0.302709,0.302709,0.302709,2.2323827328453
2014-03-14,0.302709,0.302709,0.302709,0.302709,1.1161913664227
2014-03-17,0.302709,0.43583,0.302709,0.43583,12348.425086734
2014-03-18,0.429845,0.514607,0.429845,0.514607,7937.2368066315
2014-03-19,0.538886,0.538886,0.484325,0.484325,5630.0692522358
2014-03-20,0.484325,0.526702,0.484325,0.526702,476.61371346247
2014-03-21,0.526702,0.538886,0.526702,0.538886,4955.8896669166
2014-03-24,0.514607,0.556893,0.496331,0.556893,26902.444313519
2014-03-25,0.532704,0.57517,0.532704,0.556893,3138.7301223805
2014-03-26,0.568988,0.57517,0.568988,0.57517,4.4647654656906
2014-03-27,0.568988,0.57517,0.568988,0.57517,4.4647654656906
2014-03-31,0.57517,0.57517,0.57517,0.57517,5.5809568321133
2014-04-03,0.496331,0.496331,0.496331,0.496331,414.1069969428
2014-04-04,0.520699,0.544888,0.520699,0.544888,1653.0794136719
2014-04-07,0.544888,0.544888,0.544888,0.544888,68.087673351782
2014-04-16,0.544888,0.544888,0.544888,0.544888,4.4647654656906
2014-04-17,0.502422,0.544888,0.502422,0.544888,2061.6054537826
2014-04-28,0.538886,0.568988,0.538886,0.568988,1240.0886080956
2014-05-06,0.526702,0.526702,0.526702,0.526702,414.1069969428
2014-05-07,0.526702,0.526702,0.502422,0.502422,420.80414514134
2014-05-08,0.526702,0.526702,0.526702,0.526702,4.4647654656906
2014-05-12,0.526702,0.526702,0.526702,0.526702,20.091444595608
2014-05-13,0.526702,0.544888,0.526702,0.538886,2061.6054537826
2014-05-14,0.526702,0.526702,0.484325,0.514607,3716.9172501874
2014-05-15,0.490417,0.490417,0.484325,0.484325,825.98161115276
2014-05-16,0.508515,0.514607,0.508515,0.514607,1653.0794136719
2014-05-19,0.514607,0.514607,0.514607,0.514607,3807.3287508677
2014-05-20,0.514607,0.514607,0.514607,0.514607,4.4647654656906
2014-05-21,0.514607,0.514607,0.514607,0.514607,2.2323827328453
2014-05-22,0.514607,0.514607,0.484325,0.508515,2068.3026019812
2014-05-26,0.520699,0.532704,0.520699,0.532704,825.98161115276
2014-05-27,0.544888,0.57517,0.544888,0.550891,17324.406198246
2014-05-28,0.556893,0.556893,0.556893,0.556893,5.5809568321133
2014-05-29,0.556893,0.556893,0.556893,0.556893,3.348574099268
2014-05-30,0.556893,0.556893,0.556893,0.556893,2.2323827328453
2014-06-02,0.556893,0.556893,0.556893,0.556893,4.4647654656906
2014-06-03,0.532704,0.532704,0.514607,0.514607,5449.2462508754
2014-06-04,0.514607,0.514607,0.514607,0.514607,2.2323827328453
2014-06-05,0.514607,0.514607,0.514607,0.514607,2.2323827328453
2014-06-06,0.514607,0.562986,0.514607,0.562986,11154.100324662
2014-06-10,0.568988,0.568988,0.568988,0.568988,404.061274645
2014-06-12,0.544888,0.544888,0.544888,0.544888,414.1069969428
2014-06-13,0.544888,0.556893,0.544888,0.556893,1858.4586250937
2014-06-16,0.538886,0.538886,0.484325,0.484325,2361.8609313503
2014-06-20,0.502422,0.514607,0.502422,0.514607,825.98161115276
2014-06-24,0.544888,0.544888,0.544888,0.544888,1653.0794136719
2014-06-25,0.550891,0.550891,0.550891,0.550891,5.5809568321133
2014-06-26,0.532704,0.532704,0.502422,0.532704,1263.5286267904
2014-06-30,0.550891,0.550891,0.550891,0.550891,4.4647654656906
2014-07-01,0.544888,0.550891,0.478323,0.514607,6361.1745972427
2014-07-02,0.484325,0.484325,0.484325,0.484325,3964.7117335333
2014-07-07,0.514607,0.514607,0.514607,0.514607,2.2323827328453
2014-07-08,0.514607,0.514607,0.514607,0.514607,4.4647654656906
2014-07-09,0.514607,0.514607,0.514607,0.514607,1807.1138222383
2014-07-31,0.490417,0.490417,0.490417,0.490417,414.1069969428
2014-08-01,0.478323,0.514607,0.466139,0.466139,4542.8988613402
2014-08-04,0.466139,0.466139,0.375322,0.393516,27798.745980756
2014-08-05,0.453954,0.453954,0.453954,0.453954,414.1069969428
2014-08-08,0.381386,0.423681,0.363199,0.423681,17179.301320611
2014-08-13,0.417733,0.423681,0.417733,0.423681,6770.8168287198
2014-08-18,0.453954,0.453954,0.453954,0.453954,3301.6940618782
2014-08-25,0.453954,0.484325,0.453954,0.484325,3469.1227668416
2014-08-26,0.484325,0.514607,0.484325,0.514607,3301.6940618782
2014-09-01,0.496331,0.514607,0.496331,0.514607,6607.8528892221
2014-09-02,0.514607,0.514607,0.514607,0.514607,5780.7550867029
2014-09-03,0.508515,0.568988,0.508515,0.538886,37382.365052861
2014-09-04,0.538886,0.538886,0.538886,0.538886,494.47277532523
2014-09-09,0.556893,0.556893,0.550891,0.550891,21.20763596203
2014-09-10,0.556893,0.556893,0.556893,0.556893,4.4647654656906
2014-09-11,0.556893,0.556893,0.556893,0.556893,1.1161913664227
2014-09-12,0.556893,0.556893,0.556893,0.556893,4.4647654656906
2014-09-15,0.556893,0.556893,0.556893,0.556893,4.4647654656906
2014-09-19,0.568988,0.568988,0.568988,0.568988,414.1069969428
2014-09-23,0.556893,0.556893,0.556893,0.556893,2.2323827328453
2014-09-24,0.556893,0.556893,0.556893,0.556893,5.5809568321133
2014-09-25,0.556893,0.556893,0.556893,0.556893,2.2323827328453
2014-09-26,0.556893,0.59936,0.556893,0.59936,1000.1074643147
2014-09-29,0.59936,0.59936,0.484325,0.496331,1345.0105965393
2014-10-21,0.502422,0.502422,0.478323,0.478323,825.98161115276
2014-10-22,0.478323,0.478323,0.478323,0.478323,373.92410775159
2014-10-23,0.472232,0.472232,0.472232,0.472232,5.5809568321133
2014-11-12,0.478323,0.478323,0.478323,0.478323,414.1069969428
2014-11-14,0.466139,0.472232,0.453954,0.472232,2476.8286420919
2014-12-02,0.484325,0.484325,0.484325,0.484325,82.598161115276
2014-12-09,0.581173,0.645857,0.581173,0.619965,20130.511293433
2014-12-10,0.626416,0.626416,0.594163,0.606975,781.33395649586
2014-12-12,0.581173,0.581173,0.464795,0.568272,4637.7751274861
2014-12-15,0.561822,0.561822,0.561822,0.561822,10841.566742063
2014-12-22,0.568272,0.710272,0.568272,0.710272,18582.353868204
2014-12-23,0.703822,0.839641,0.703822,0.794309,16260.675826045
2014-12-29,0.807209,0.942758,0.774957,0.942758,50334.649668829
2014-12-30,0.955746,0.955746,0.955746,0.955746,774.63680829732
2015-01-02,0.936395,0.936395,0.839641,0.936395,2089.5102379432
2015-01-05,0.871714,0.871714,0.742614,0.742614,1743.4909143522
2015-01-12,0.749065,0.749065,0.749065,0.749065,1703.308025161
2015-01-22,0.807209,0.807209,0.703822,0.703822,2871.9603858055
2015-02-05,0.703822,0.703822,0.703822,0.703822,853.88639531333
2015-02-19,0.710272,0.710272,0.684559,0.684559,311.41739123192
2015-03-03,0.665119,0.665119,0.606975,0.639317,1010.1531866125
2015-03-04,0.639317,0.639317,0.639317,0.639317,5.5809568321133
2015-03-09,0.639317,0.639317,0.639317,0.639317,4.4647654656906
2015-03-10,0.639317,0.639317,0.587623,0.587623,861.69973487829
2015-03-13,0.574722,0.574722,0.568272,0.568272,17.859061862762
2015-03-23,0.606975,0.606975,0.606975,0.606975,1858.4586250937
2015-03-24,0.613515,0.613515,0.613515,0.613515,4.4647654656906
2015-03-25,0.613515,0.613515,0.613515,0.613515,4.4647654656906
2015-03-26,0.613515,0.613515,0.613515,0.613515,4.4647654656906
2015-03-27,0.613515,0.613515,0.613515,0.613515,2.2323827328453
2015-03-30,0.613515,0.613515,0.54247,0.54247,2009.1444595608
2015-04-30,0.497316,0.561822,0.490866,0.561822,189158.71848491
2015-05-04,0.606975,0.613515,0.606975,0.613515,14958.08050143
2015-05-05,0.555282,0.613515,0.484325,0.613515,6968.3827005766
2015-05-06,0.645857,0.697461,0.645857,0.697461,3827.4201954633
2015-05-07,0.697461,0.697461,0.613515,0.613515,12418.745142818
2015-05-15,0.613515,0.723352,0.613515,0.723352,13954.624463016
2015-05-18,0.723352,0.723352,0.723352,0.723352,24.556210061298
2015-05-19,0.678019,0.723352,0.678019,0.723352,4702.5142267386
2015-05-22,0.774957,0.852363,0.774957,0.852363,2331.7237644569
2015-06-12,0.716812,0.716812,0.716812,0.716812,700.96817811342
2015-06-22,0.645857,0.710272,0.645857,0.710272,4251.5729147039
2015-06-30,0.710272,0.710272,0.710272,0.710272,1.1161913664227
2015-07-02,0.710272,0.710272,0.710272,0.710272,1.1161913664227
2015-07-03,0.710272,0.710272,0.710272,0.710272,1.1161913664227
2015-07-06,0.710272,0.710272,0.710272,0.710272,1.1161913664227
2015-07-07,0.710272,0.710272,0.710272,0.710272,1.1161913664227
2015-07-08,0.710272,0.710272,0.710272,0.710272,1.1161913664227
2015-07-09,0.710272,0.710272,0.710272,0.710272,1.1161913664227
2015-07-10,0.710272,0.710272,0.710272,0.710272,1.1161913664227
2015-07-30,0.645857,0.645857,0.645857,0.645857,774.63680829732
2015-07-31,0.645857,0.774957,0.645857,0.774957,7294.310579572
2015-08-05,0.781407,0.92995,0.781407,0.878254,208272.37944354
2015-08-06,0.845823,0.845823,0.845823,0.845823,154.03440856633
2015-08-12,0.845823,0.845823,0.736075,0.736075,2173.2245904249
2015-08-13,0.716812,0.716812,0.671569,0.671569,856.11877804617
2015-08-19,0.671569,0.671569,0.581173,0.581173,1549.2736165946
2015-08-20,0.645857,0.645857,0.581173,0.581173,1083.8218167964
2015-08-21,0.581173,0.581173,0.490866,0.523118,3204.5854129994
2015-08-24,0.458524,0.471335,0.458524,0.471335,9413.9579844086
2015-08-25,0.484325,0.484325,0.484325,0.484325,1036.9417794066
2015-08-28,0.484325,0.54901,0.426217,0.54901,229089.34842732
2015-09-10,0.600525,0.606975,0.600525,0.606975,1083.8218167964
2015-10-21,0.581173,0.606975,0.581173,0.606975,5420.2252753484
2015-11-02,0.606975,0.606975,0.606975,0.606975,1.1161913664227
2015-11-03,0.606975,0.606975,0.606975,0.606975,1.1161913664227
2015-11-09,0.606975,0.697461,0.606975,0.697461,12089.468689724
2015-11-13,0.678019,0.800759,0.678019,0.710272,245890.26087471
2015-11-18,0.710272,0.710272,0.613515,0.613515,1858.4586250937
2015-11-20,0.561822,0.568272,0.523118,0.53593,1876.3176869565
2015-11-24,0.53593,0.53593,0.53593,0.53593,231.05161284949
2015-12-01,0.600525,0.600525,0.600525,0.600525,836.02733345057
2015-12-02,0.606975,0.606975,0.54247,0.54247,239704.328322
2015-12-07,0.569974,0.569974,0.569974,0.569974,1457.745924548
2015-12-17,0.576783,0.576783,0.576783,0.576783,2.2323827328453
2016-01-15,0.576783,0.576783,0.576783,0.576783,1457.745924548
2016-01-22,0.645409,0.645409,0.645409,0.645409,1749.0718711843
2016-01-25,0.645409,0.645409,0.576783,0.576783,494.47277532523
2016-02-04,0.611005,0.611005,0.611005,0.611005,1.1161913664227
2016-02-08,0.576783,0.576783,0.508067,0.549279,5025.0935316348
2016-02-29,0.597299,0.652308,0.597299,0.652308,2183.2703127227
2016-03-04,0.645409,0.823963,0.645409,0.823963,5096.5297790858
2016-03-07,0.817064,0.817064,0.817064,0.817064,146.22106900137
2016-03-08,0.817064,0.817064,0.817064,0.817064,1.1161913664227
2016-03-11,0.686531,0.686531,0.686531,0.686531,872.86164854251
2016-03-14,0.686531,0.686531,0.679722,0.679722,740.03487593822
2016-03-15,0.679722,0.679722,0.679722,0.679722,1.1161913664227
2016-03-29,0.679722,0.679722,0.679722,0.679722,1.1161913664227
2016-03-30,0.679722,0.679722,0.679722,0.679722,1.1161913664227
2016-04-06,0.679722,0.679722,0.679722,0.679722,1.1161913664227
2016-04-08,0.679722,0.679722,0.679722,0.679722,1.1161913664227
2016-04-14,0.679722,0.679722,0.679722,0.679722,1.1161913664227
2016-04-18,0.679722,0.679722,0.679722,0.679722,1.1161913664227
2016-04-20,0.679722,0.679722,0.679722,0.679722,1.1161913664227
2016-05-09,0.679722,0.679722,0.679722,0.679722,2.2323827328453
2016-05-24,0.679722,0.679722,0.679722,0.679722,2.2323827328453
2016-05-27,0.679722,0.679722,0.679722,0.679722,2.2323827328453
2016-07-22,0.679722,0.679722,0.617905,0.617905,818.1682715878
2016-07-25,0.617905,0.617905,0.617905,0.617905,2.2323827328453
2016-07-26,0.617905,0.617905,0.617905,0.617905,1580.5269748545
2016-07-27,0.617905,0.617905,0.617905,0.617905,2.2323827328453
2016-07-28,0.617905,0.617905,0.617905,0.617905,2.2323827328453
2016-07-29,0.617905,0.617905,0.617905,0.617905,2.2323827328453
2016-08-10,0.617905,0.617905,0.617905,0.617905,2986.928096547
2016-08-19,0.617905,0.617905,0.617905,0.617905,872.86164854251
2016-08-31,0.549279,0.617905,0.480743,0.617905,3493.6789769029
2016-09-26,0.549279,0.549279,0.549279,0.549279,1278.0391145539
2016-10-07,0.549279,0.549279,0.549279,0.549279,2912.1432749967
2016-10-14,0.659116,0.659116,0.659116,0.659116,5825.4027413598
2016-10-21,0.617905,0.617905,0.617905,0.617905,1457.745924548
2016-10-31,0.617905,0.617905,0.617905,0.617905,2912.1432749967
2016-11-02,0.617905,0.617905,0.617905,0.617905,2912.1432749967
2016-11-18,0.617905,0.617905,0.617905,0.617905,3639.9000459043
2016-12-05,0.63869,0.63869,0.63869,0.63869,4266.0834024674
2016-12-06,0.631701,0.631701,0.631701,0.631701,5825.4027413598
2016-12-07,0.72604,0.72604,0.653472,0.653472,3199.0044561673
2016-12-16,0.617278,0.617278,0.617278,0.617278,4319.6605880557
2016-12-21,0.624445,0.624445,0.624445,0.624445,16731.708582676
2016-12-22,0.653472,0.784185,0.653472,0.689846,31035.700943382
2016-12-23,0.653472,0.653472,0.653472,0.653472,2754.7602923311
2017-01-20,0.617278,0.617278,0.617278,0.617278,3243.6521108242
2017-01-24,0.617278,0.72604,0.617278,0.72604,3311.739784176
2017-01-30,0.631701,0.631701,0.631701,0.631701,943.18170462714
2017-02-20,0.624445,0.624445,0.617278,0.617278,14212.46466866
2017-02-21,0.617278,0.617278,0.617278,0.617278,2419.9028824043
2017-02-23,0.617278,0.617278,0.559044,0.559044,12720.116811753
2017-03-01,0.573557,0.682589,0.573557,0.682589,17355.659556506
2017-03-02,0.631701,0.675243,0.631701,0.675243,3169.9834806403
2017-03-07,0.646126,0.646126,0.646126,0.646126,276.81545887282
2017-03-13,0.617278,0.646126,0.617278,0.646126,968.85410605486
2017-03-14,0.617278,0.617278,0.610021,0.610021,3553.9533106897
2017-03-15,0.617278,0.617278,0.617278,0.617278,1.1161913664227
2017-03-20,0.660819,0.856752,0.660819,0.856752,15088.674891301
2017-03-21,0.922242,1.10366,0.922242,0.972958,137331.72095918
2017-03-22,0.90764,0.951097,0.871355,0.943926,4018.2889191215
2017-03-23,0.980211,1.28527,0.980211,1.28527,142767.57291366
2017-03-24,1.27074,1.27792,1.20527,1.27792,3319.553123741
2017-03-27,1.21261,1.45217,1.21261,1.44492,17278.642352223
2017-03-28,1.3796,1.51022,1.3796,1.47403,26440.34108782
2017-03-29,1.48845,1.48845,1.3796,1.3796,972.20268015413
2017-03-30,1.41589,1.48845,1.26349,1.3796,11187.586065654
2017-03-31,1.33598,1.34323,1.23428,1.33598,10244.404361027
2017-04-04,1.31429,1.32156,1.25616,1.31429,2070.534984714
2017-04-05,1.30704,1.51022,1.30704,1.51022,2067.1864106147
2017-04-06,1.31429,1.4958,1.31429,1.4958,937.60074779503
2017-04-13,1.30704,1.45217,1.23428,1.30704,6441.5403756251
2017-04-18,1.23428,1.30704,1.1618,1.23428,4782.8800051211
2017-04-19,1.1618,1.23428,1.1618,1.23428,1803.765248139
2017-04-20,1.3796,1.45217,1.1618,1.45217,6182.5839786151
2017-04-21,1.50305,1.50305,1.23428,1.45217,5551.9358565863
2017-04-24,1.4958,1.4958,1.19809,1.2488,3924.528844342
2017-04-25,1.4958,1.50305,1.4958,1.50305,75.90101291674
2017-04-26,1.50305,1.50305,1.50305,1.50305,1.1161913664227
2017-04-27,1.50305,1.50305,1.50305,1.50305,1.1161913664227
2017-04-28,1.50305,1.50305,1.50305,1.50305,1.1161913664227
2017-05-02,1.27074,1.4958,1.20527,1.28527,8748.7079300207
2017-05-04,1.4958,1.4958,1.23428,1.26349,1800.4166740397
2017-05-05,1.4958,1.4958,1.4958,1.4958,1.1161913664227
2017-05-08,1.4958,1.4958,1.35784,1.35784,4301.8015261929
2017-05-09,1.47403,1.47403,1.19809,1.2488,3951.3174371362
2017-05-10,1.47403,1.48129,1.24154,1.48129,5046.3011675968
2017-05-11,1.47403,1.47403,1.27074,1.46668,1826.0890754675
2017-05-12,1.25616,1.44492,1.01667,1.27074,6915.9217063547
2017-05-15,1.3796,1.41589,1.35048,1.41589,1153.0256815146
2017-05-16,1.35048,1.3796,1.30704,1.3796,4986.02683381
2017-05-17,1.34323,1.47403,1.30704,1.3796,6756.3063409563
2017-05-18,1.29252,1.29252,1.23428,1.29252,2755.8764836975
2017-05-22,1.29252,1.29252,1.29252,1.29252,1654.1956050384
2017-05-23,1.2488,1.44492,1.2488,1.44492,3169.9834806403
2017-05-24,1.23428,1.30704,1.23428,1.30704,1382.9611029977
2017-05-25,1.23428,1.23428,1.23428,1.23428,1377.3801461656
2017-05-26,1.22712,1.27074,1.22712,1.27074,1378.496337532
2017-05-30,1.27074,1.4304,1.27074,1.27074,756.77774643456
2017-05-31,1.27074,1.29252,1.27074,1.29252,205.37921142177
2017-06-01,1.29252,1.29252,1.29252,1.29252,1.1161913664227
2017-06-02,1.29252,1.40146,1.29252,1.40146,1599.5022280837
2017-06-05,1.30704,1.40146,1.19809,1.38686,5650.1606968315
2017-06-06,1.38686,1.38686,1.32156,1.32156,2973.5338001499
2017-06-07,1.39411,1.42323,1.39411,1.42323,2617.4687542611
2017-06-08,1.41589,1.43765,1.41589,1.43765,2837.3584534464
2017-06-16,1.38686,1.43765,1.21986,1.21986,7301.0077277706
2017-06-19,1.29252,1.29252,1.28527,1.28527,32059.248426391
2017-06-27,1.17631,1.32156,1.17631,1.32156,1702.1918337945
2017-06-28,1.32156,1.32156,1.32156,1.32156,1.1161913664227
2017-08-02,1.12543,1.32156,1.12543,1.1618,1236.7400339963
2017-08-03,1.08915,1.19809,0.936665,1.19809,6679.2891366731
2017-08-04,1.08915,1.19809,0.871355,1.19809,58739.570657992
2017-08-07,1.19809,1.19809,1.19809,1.19809,1.1161913664227
2017-08-08,1.19809,1.19809,1.19809,1.19809,1.1161913664227
2017-08-09,1.16907,1.16907,1.16907,1.16907,1.1161913664227
2017-08-10,1.1618,1.1618,1.1618,1.1618,1.1161913664227
2017-08-25,0.922242,0.99481,0.922242,0.99481,206.49540278819
2017-08-28,1.1472,1.1472,0.99481,0.99481,29.020975526989
2017-08-29,0.987461,1.12543,0.987461,1.10366,414.1069969428
2017-08-31,1.31429,1.31429,1.31429,1.31429,151.80202583348
2017-09-01,1.32156,1.32156,0.90764,1.27074,5911.3494765744
2017-09-04,1.39411,1.4304,0.90764,0.958441,4429.0473419651
2017-09-05,1.1472,1.1472,0.958441,0.987461,1234.5076512635
2017-09-06,1.18357,1.18357,1.18357,1.18357,1.1161913664227
2017-09-07,1.41589,1.41589,1.04551,1.04551,2009.1444595608
2017-09-08,1.24154,1.30704,1.05277,1.30704,3.348574099268
2017-09-11,1.30704,1.37225,1.08915,1.37225,896.30166723739
2017-09-12,1.3796,1.3796,1.1472,1.1472,4.4647654656906
2017-09-13,1.37225,1.37225,1.10366,1.10366,2.2323827328453
2017-09-14,1.04551,1.05277,0.972958,1.03109,8533.2829963012
2017-09-21,1.23428,1.23428,1.23428,1.23428,2.2323827328453
2017-10-02,1.1618,1.1618,0.943926,0.943926,392.89936098077
2017-10-03,1.13277,1.13277,1.13277,1.13277,1.1161913664227
2017-10-04,1.01667,1.13277,1.01667,1.01667,4054.0070428471
2017-10-05,1.13277,1.34323,1.13277,1.34323,204.26302005535
2017-10-06,1.34323,1.34323,1.34323,1.34323,1.1161913664227
2017-10-09,1.41589,1.41589,1.41589,1.41589,1.1161913664227
2017-10-10,1.41589,1.41589,1.41589,1.41589,1.1161913664227
2017-10-11,1.41589,1.41589,1.11091,1.11091,1996.8663545301
2017-10-12,1.32881,1.32881,1.32881,1.32881,138.40772943641
2017-10-13,1.34323,1.34323,1.34323,1.34323,1.1161913664227
2017-10-31,1.08915,1.08915,1.08915,1.08915,12.278105030649
2017-11-02,1.08915,1.08915,0.980211,0.980211,1571.5974439231
2017-11-03,1.08915,1.08915,1.08915,1.08915,5.5809568321133
2017-11-07,0.871355,0.88587,0.871355,0.88587,123963.09696353
2017-11-09,1.05277,1.05277,1.05277,1.05277,5.5809568321133
2017-11-10,1.05277,1.05277,0.878613,0.972958,1379.6125288984
2017-11-13,0.834982,0.834982,0.834982,0.834982,5.5809568321133
2017-11-16,0.842149,0.842149,0.842149,0.842149,39250.869400253
2017-11-21,0.842149,0.842149,0.842149,0.842149,2.2323827328453
2017-11-24,0.948489,1.13825,0.948489,1.13825,2.2323827328453
2017-11-27,1.10787,1.10787,0.796817,1.06227,4167.8585622222
2017-11-28,0.948489,1.10787,0.8727,1.10787,347.13551495744
2017-11-29,0.887751,0.910596,0.887751,0.910596,87.062926580967
2017-11-30,0.910596,0.986475,0.910596,0.910596,1872.9691128572
2017-12-01,0.918122,0.986475,0.910596,0.910596,664.13386302148
2017-12-05,0.986475,1.10787,0.910596,0.910596,199.79825458965
2017-12-06,0.910596,0.910596,0.834713,0.834713,2175.4569731577
2017-12-07,0.910596,0.910596,0.910596,0.910596,1.1161913664227
2017-12-11,1.06227,1.06227,0.910596,0.910596,5032.9068711997
2017-12-12,1.09264,1.09264,1.09264,1.09264,1.1161913664227
2017-12-13,0.918122,0.918122,0.918122,0.918122,329.27645309468
2017-12-14,0.910596,0.910596,0.910596,0.910596,329.27645309468
2017-12-18,0.978951,0.978951,0.910596,0.910596,2437.7619442671
2017-12-19,0.910596,0.910596,0.910596,0.910596,53.577185588287
2017-12-21,0.910596,0.910596,0.910596,0.910596,2314.9808939606
2017-12-27,0.902982,0.910596,0.902982,0.910596,13179.987654719
2017-12-28,0.842149,0.986475,0.842149,0.986475,9524.4609296845
2018-01-05,1.06227,1.2445,1.06227,1.2445,4485.9731016526
2018-02-06,0.993999,1.16853,0.993999,1.16853,2043.7463919199
2018-02-23,0.948489,1.01685,0.948489,1.01685,81.481969748854
2018-03-16,0.948489,0.948489,0.948489,0.948489,2200.013183219
2018-03-19,0.948489,0.948489,0.948489,0.948489,1.1161913664227
2018-03-20,0.948489,0.948489,0.948489,0.948489,1.1161913664227
2018-04-09,0.948489,0.948489,0.948489,0.948489,1.1161913664227
2018-04-12,0.933353,0.933353,0.933353,0.933353,42227.751774502
2018-05-02,1.01685,1.01685,1.01685,1.01685,1.1161913664227
2018-05-30,1.01685,1.01685,1.01685,1.01685,1.1161913664227
2018-06-01,1.01685,1.01685,1.01685,1.01685,1.1161913664227
2018-07-19,1.01685,1.01685,1.01685,1.01685,1.1161913664227
2018-07-20,1.01685,1.01685,1.01685,1.01685,1.1161913664227
2018-07-23,1.01685,1.01685,1.01685,1.01685,1.1161913664227
2018-07-24,1.01685,1.01685,1.01685,1.01685,1.1161913664227
2018-07-25,0.902982,0.902982,0.902982,0.902982,245.56210061298
2018-08-01,0.902982,1.01685,0.902982,1.01685,3953.549819869
2018-08-14,0.978951,1.13825,0.978951,1.04713,6592.2262100922
2018-08-27,1.13053,1.13053,1.13053,1.13053,1.1161913664227
2018-08-28,1.13053,1.13053,1.13053,1.13053,1.1161913664227
2018-08-29,1.13053,1.13053,1.13053,1.13053,1.1161913664227
2018-08-30,1.13053,1.13053,1.13053,1.13053,1.1161913664227
2018-08-31,1.13053,1.13053,1.13053,1.13053,1.1161913664227
2018-09-03,1.13053,1.13053,1.13053,1.13053,1.1161913664227
2018-09-04,1.13053,1.13053,1.13053,1.13053,1.1161913664227
2018-09-05,1.13053,1.13053,1.13053,1.13053,1.1161913664227
2018-09-06,1.12302,1.12302,1.12302,1.12302,1.1161913664227
2018-09-07,1.0396,1.0396,1.0396,1.0396,1.1161913664227
2018-09-10,0.971344,0.971344,0.895366,0.895366,4298.4529520936
2018-09-11,0.971344,0.971344,0.971344,0.971344,1.1161913664227
2018-09-12,0.849764,1.00162,0.690562,0.690562,11481.144395023
2018-09-13,0.606975,0.728459,0.50081,0.728459,51974.334786104
2018-09-14,0.728459,0.8727,0.728459,0.8727,2.2323827328453
2018-09-17,0.857469,0.971344,0.857469,0.971344,117.20009347438
2018-09-18,0.971344,0.971344,0.971344,0.971344,1.1161913664227
2018-10-12,0.728459,0.728459,0.728459,0.728459,190.86872365827
2018-10-16,0.75892,0.75892,0.675332,0.75892,1057.0332240023
2018-10-17,0.675332,0.75892,0.675332,0.75892,3943.5040975712
2018-10-24,0.75892,0.781585,0.713319,0.781585,10934.210625476
2018-10-25,0.902982,0.902982,0.902982,0.902982,1.1161913664227
2018-10-26,0.902982,0.902982,0.902982,0.902982,1.1161913664227
2018-10-29,0.902982,0.902982,0.902982,0.902982,1.1161913664227
2018-10-30,0.902982,0.902982,0.902982,0.902982,1.1161913664227
2018-10-31,0.902982,0.902982,0.902982,0.902982,1.1161913664227
2018-11-02,0.887751,0.887751,0.796817,0.887751,1696.6108769624
2018-11-05,0.865085,0.865085,0.865085,0.865085,563.67664004344
2018-11-21,0.766446,0.8727,0.766446,0.8727,945.41408735999
2018-11-22,0.766446,0.857469,0.766446,0.857469,7256.3600731137
2018-11-23,1.02733,1.1972,1.02733,1.1972,463.2194170654
2018-11-26,1.02733,1.12445,1.02733,1.12445,3.348574099268
2018-11-27,1.12445,1.12445,1.12445,1.12445,1.1161913664227
2018-11-29,1.10824,1.10824,1.10824,1.10824,1.1161913664227
2018-12-03,1.12445,1.12445,1.12445,1.12445,1.1161913664227
2018-12-04,1.12445,1.12445,1.12445,1.12445,1.1161913664227
2018-12-05,1.12445,1.12445,1.12445,1.12445,1.1161913664227
2018-12-06,1.12445,1.12445,1.12445,1.12445,1.1161913664227
2018-12-07,1.12445,1.12445,1.12445,1.12445,1.1161913664227
2018-12-10,1.12445,1.12445,0.962654,0.962654,7.8133395649586
2018-12-11,1.12445,1.12445,1.12445,1.12445,1.1161913664227
2018-12-12,1.12445,1.12445,1.12445,1.12445,1.1161913664227
2018-12-13,1.12445,1.12445,1.12445,1.12445,1.1161913664227
2018-12-14,1.12445,1.12445,1.12445,1.12445,1.1161913664227
2018-12-17,1.12445,1.12445,1.12445,1.12445,1.1161913664227
2018-12-18,1.12445,1.12445,1.12445,1.12445,1.1161913664227
2018-12-19,1.1163,1.1163,1.1163,1.1163,1.1161913664227
2018-12-20,1.1163,1.1163,1.1163,1.1163,1.1161913664227
2018-12-21,1.1163,1.1163,1.1163,1.1163,1.1161913664227
2018-12-27,1.1163,1.1163,0.962654,1.1163,8.9295309313812
2019-01-02,1.1326,1.1326,1.1326,1.1326,1.1161913664227
2019-01-03,0.954494,1.1326,0.792695,1.1326,466.56799116467
2019-01-04,1.12445,1.12445,0.978863,0.978863,114.96771074153
2019-01-07,1.12445,1.12445,1.12445,1.12445,1.1161913664227
2019-01-08,1.12445,1.12445,1.12445,1.12445,1.1161913664227
2019-01-09,1.12445,1.12445,1.12445,1.12445,1.1161913664227
2019-01-10,1.12445,1.12445,1.12445,1.12445,1.1161913664227
2019-01-11,1.12445,1.12445,1.12445,1.12445,1.1161913664227
2019-01-14,1.12445,1.12445,1.12445,1.12445,1.1161913664227
2019-01-15,1.12445,1.12445,1.12445,1.12445,1.1161913664227
2019-01-16,1.12445,1.12445,1.12445,1.12445,1.1161913664227
2019-01-17,1.12445,1.12445,1.12445,1.12445,1.1161913664227
2019-01-18,1.12445,1.12445,1.12445,1.12445,1.1161913664227
2019-01-21,1.12445,1.12445,1.12445,1.12445,1.1161913664227
2019-01-22,1.12445,1.12445,1.12445,1.12445,1.1161913664227
2019-01-23,1.12445,1.12445,1.12445,1.12445,1.1161913664227
2019-01-24,1.12445,1.12445,1.12445,1.12445,1.1161913664227
2019-01-25,1.12445,1.12445,1.12445,1.12445,1.1161913664227
2019-01-28,1.12445,1.12445,1.12445,1.12445,1.1161913664227
2019-01-29,1.12445,1.12445,1.12445,1.12445,1.1161913664227
2019-01-30,1.12445,1.12445,1.12445,1.12445,1.1161913664227
2019-01-31,1.12445,1.12445,1.12445,1.12445,1.1161913664227
2019-02-01,1.12445,1.12445,1.12445,1.12445,1.1161913664227
2019-02-04,1.12445,1.12445,1.12445,1.12445,1.1161913664227
2019-02-05,1.12445,1.12445,1.12445,1.12445,1.1161913664227
2019-02-06,1.12445,1.12445,1.12445,1.12445,2.2323827328453
2019-02-07,1.12445,1.12445,1.12445,1.12445,1.1161913664227
2019-02-13,1.12445,1.12445,1.12445,1.12445,1.1161913664227
2019-02-15,1.12445,1.12445,1.12445,1.12445,2.2323827328453
2019-02-18,1.12445,1.12445,1.12445,1.12445,1.1161913664227
2019-02-19,1.12445,1.12445,1.12445,1.12445,1.1161913664227
2019-02-20,1.12445,1.12445,1.12445,1.12445,1.1161913664227
2019-03-04,1.21332,1.21332,1.21332,1.21332,1.1161913664227
2019-03-05,1.29422,1.29422,1.29422,1.29422,1.1161913664227
2019-03-12,1.29422,1.29422,1.29422,1.29422,1.1161913664227
2019-03-22,1.29422,1.29422,1.29422,1.29422,2.2323827328453
2019-04-09,1.21332,1.21332,1.21332,1.21332,2.2323827328453
2019-04-10,1.02733,1.21332,1.02733,1.21332,3186.7263511367
2019-04-11,1.21332,1.21332,1.21332,1.21332,2.2323827328453
2019-04-18,0.978863,0.978863,0.978863,0.978863,2.2323827328453
2019-04-23,0.978863,0.978863,0.970709,0.970709,2379.7199932131
2019-04-25,1.10008,1.10008,1.10008,1.10008,2.2323827328453
2019-05-07,0.978863,1.17291,0.978863,1.17291,2487.9905557561
2019-05-08,0.978863,1.1163,0.954494,1.1163,6429.2622705945
2019-05-10,0.978863,0.978863,0.978863,0.978863,2045.9787746527
2019-05-14,0.978863,0.978863,0.978863,0.978863,1606.1993762822
2019-05-16,1.01112,1.20527,1.01112,1.20527,3956.8983939683
2019-05-21,1.0516,1.21332,1.0516,1.21332,3969.1764989989
2019-05-23,0.970709,0.994985,0.962654,0.994985,9018.826240695
2019-06-03,1.0516,1.21332,1.0516,1.21332,248.91067471225
2019-06-10,1.21332,1.21332,1.21332,1.21332,2.2323827328453
2019-06-18,1.39949,1.39949,1.39949,1.39949,2.2323827328453
2019-07-12,1.00297,1.18913,1.00297,1.18913,2164.2950594935
2019-07-26,1.18913,1.18913,1.18913,1.18913,2.2323827328453
2019-08-05,0.970709,0.970709,0.970709,0.970709,923.09026003153
2019-08-09,0.970709,0.970709,0.970709,0.970709,1606.1993762822
2019-09-09,0.930219,1.16485,0.930219,1.1163,136.17534670356
2019-09-10,0.930219,1.1163,0.930219,1.1163,2206.7103314176
2019-09-11,0.930219,0.930219,0.922242,0.922242,2528.1734449473
2019-09-13,0.849316,0.930219,0.849316,0.930219,4.4647654656906
2019-09-17,0.849316,0.889811,0.83319,0.889811,12098.398220655
2019-09-18,0.808912,0.962654,0.808912,0.962654,2602.9582664976
2019-09-19,1.14863,1.14863,1.14863,1.14863,1.1161913664227
2019-09-20,1.14863,1.14863,1.14863,1.14863,1.1161913664227
2019-09-23,1.16485,1.16485,1.16485,1.16485,1.1161913664227
2019-09-24,1.16485,1.16485,0.978863,1.01112,2013.6092250265
2019-09-25,0.930219,1.16485,0.930219,1.16485,3713.5686760882
2019-09-26,1.16485,1.16485,1.16485,1.16485,1.1161913664227
2019-09-27,1.16485,1.16485,1.16485,1.16485,1.1161913664227
2019-09-30,1.16485,1.16485,1.16485,1.16485,1.1161913664227
2019-10-01,1.16485,1.16485,1.16485,1.16485,1.1161913664227
2019-10-02,1.16485,1.16485,1.16485,1.16485,1.1161913664227
2019-10-03,1.16485,1.16485,1.16485,1.16485,1.1161913664227
2019-10-04,1.16485,1.16485,1.01112,1.16485,2474.596259359
2019-10-07,1.16485,1.16485,1.16485,1.16485,1.1161913664227
2019-10-08,1.16485,1.16485,1.16485,1.16485,1.1161913664227
2019-10-09,1.16485,1.16485,1.01112,1.16485,1983.4720581331
2019-10-10,1.36706,1.36706,1.36706,1.36706,1.1161913664227
2019-11-20,1.08396,1.55314,1.0355,1.55314,8089.038832465
2019-11-21,1.24575,1.53693,1.24575,1.24575,7131.3466400743
2019-11-22,1.33473,1.37521,1.33473,1.37521,2744.7145700333
2019-11-25,1.60294,1.60294,1.60294,1.60294,1.1161913664227
2019-12-02,1.34985,1.53548,1.34985,1.34985,2135.2740839665
2019-12-06,1.26546,1.51856,1.26546,1.51856,1423.1439921889
2019-12-09,1.43425,1.43425,1.43425,1.43425,1.1161913664227
2019-12-16,1.18116,1.18116,1.18116,1.18116,2879.7737253704
2019-12-18,1.18949,1.24862,1.18116,1.24862,4269.4319765666
2019-12-19,1.43425,1.43425,1.43425,1.43425,1.1161913664227
2019-12-23,1.198,1.42574,1.198,1.21493,29039.950780218
2019-12-27,1.14738,1.14738,1.14738,1.14738,592.69761557043
2019-12-30,1.29083,1.29083,1.29083,1.29083,2.2323827328453
2020-01-02,1.14738,1.26546,1.13897,1.26546,2253.5903688073
2020-01-03,1.26546,1.26546,1.26546,1.26546,2.2323827328453
2020-01-07,1.26546,1.26546,1.08825,1.26546,1204.37048437
2020-01-10,1.13897,1.26546,1.13897,1.26546,1759.1175934821
2020-01-15,1.09676,1.26546,1.06299,1.26546,4623.2646397226
2020-01-16,1.09676,1.26546,1.09676,1.26546,60.274333786823
2020-01-20,1.25705,1.26546,1.18116,1.24862,4317.4282053228
2020-01-21,1.24862,1.24862,1.18116,1.18116,596.0461896697
2020-01-22,1.24862,1.24862,1.24862,1.24862,2.2323827328453
2020-01-23,1.24862,1.24862,1.24862,1.24862,1.1161913664227
2020-01-24,1.24862,1.24862,1.24862,1.24862,1.1161913664227
2020-02-03,1.18116,1.24862,1.18116,1.24862,1780.3252294441
2020-02-05,1.22327,1.22327,1.22327,1.22327,11.161913664227
2020-02-06,1.22327,1.24862,1.21493,1.22327,6400.2412950675
2020-02-10,1.22327,1.22327,1.22327,1.22327,70.320056084627
2020-02-19,1.22327,1.24862,1.22327,1.24862,2450.0400492977
2020-02-20,1.18116,1.41732,1.18116,1.41732,6295.3193066237
2020-02-21,1.83911,2.17668,1.63672,2.17668,4158.9290312908
2020-02-24,2.17668,2.53101,2.17668,2.53101,11142.938410997
2020-02-25,2.53101,3.29028,2.53101,2.53101,18681.694899816
2020-02-26,2.76727,2.76727,2.22721,2.58154,1163.0714038124
2020-02-27,2.64909,2.64909,2.12597,2.44662,950.9950441921
2020-02-28,2.63226,2.63226,2.63226,2.63226,29.020975526989
2020-03-02,2.4297,2.4297,2.02483,2.4297,3010.3681152419
2020-03-03,2.64909,2.64909,2.64909,2.64909,1.1161913664227
2020-03-09,2.07535,2.53101,2.07535,2.53101,711.01390041123
2020-03-10,2.66594,2.66594,2.51408,2.51408,179.70680999405
2020-03-11,2.64909,2.64909,2.64909,2.64909,1.1161913664227
2020-03-13,2.44662,2.44662,2.44662,2.44662,1.1161913664227
2020-03-17,2.44662,2.44662,2.10913,2.44662,950.9950441921
2020-03-19,1.94044,2.17668,1.94044,2.17668,514.56421992084
2020-03-20,1.85604,2.17668,1.85604,2.17668,415.22318830923
2020-03-24,1.85604,2.17668,1.68734,2.04167,3396.5703280241
2020-04-02,1.70419,2.02483,1.62831,2.02483,1534.7631288311
2020-04-07,1.64515,1.99106,1.64515,1.99106,475.49752209605
2020-04-14,1.66199,1.99106,1.66199,1.99106,1423.1439921889
2020-04-15,1.64515,1.99106,1.64515,1.99106,237.74876104802
2020-04-17,1.72102,1.94044,1.72102,1.94044,676.41196805213
2020-04-20,1.68734,1.94044,1.68734,1.94044,1184.2790397744
2020-04-30,1.67883,1.94044,1.67883,1.94044,593.81380693685
2020-05-05,1.99106,1.99106,1.60294,1.99106,1250.1343303934
2020-05-06,1.99106,1.99106,1.99106,1.99106,1.1161913664227
2020-05-07,1.99106,1.99106,1.99106,1.99106,1.1161913664227
2020-05-08,1.99106,1.99106,1.99106,1.99106,1.1161913664227
2020-05-11,1.99106,1.99106,1.99106,1.99106,1.1161913664227
2020-05-12,1.99106,1.99106,1.59453,1.99106,1480.0697518764
2020-05-13,1.94044,1.94044,1.94044,1.94044,1.1161913664227
2020-05-29,1.68734,1.85604,1.68734,1.85604,416.33937967565
2020-06-10,1.68734,1.83911,1.68734,1.83911,358.29742862167
2020-06-16,1.68734,1.82236,1.68734,1.82236,1188.7438052401
2020-06-17,1.78858,1.78858,1.78858,1.78858,1.1161913664227
2020-06-19,1.68734,1.68734,1.68734,1.68734,1380.7287202648
2020-06-24,1.60294,1.60294,1.60294,1.60294,712.13009177765
2020-06-25,1.58611,1.58611,1.58611,1.58611,1422.0278008225
2020-06-29,1.5776,1.5776,1.5776,1.5776,1303.7115159817
2020-07-01,1.5776,1.88982,1.5776,1.88982,4451.3711692935
2020-07-02,1.85604,1.88982,1.51856,1.88982,1542.5764683961
2020-07-03,1.88982,1.88982,1.88982,1.88982,2.2323827328453
2020-07-06,1.68734,1.88982,1.68734,1.88982,709.89770904481
2020-07-08,1.61137,1.88982,1.61137,1.88982,160.73155676486
2020-07-10,1.61137,1.61137,1.61137,1.61137,1398.5877821276
2020-07-13,1.61137,1.61137,1.61137,1.61137,621.71859109742
2020-07-15,1.60294,1.92359,1.60294,1.92359,18094.578241078
2020-07-16,1.92359,1.92359,1.92359,1.92359,59.1581424204
2020-07-17,2.29477,2.59848,2.10913,2.17668,4364.3082427126
2020-07-20,2.02483,2.02483,2.02483,2.02483,616.1376342653
2020-07-21,1.94044,1.94044,1.58611,1.92359,2040.3978178206
2020-07-22,1.90666,1.90666,1.88982,1.90666,3225.7930489615
2020-07-23,1.78858,1.90666,1.78858,1.88982,4349.7977549491
2020-07-27,1.60294,1.92359,1.60294,1.92359,1193.2085707058
2020-07-28,1.95729,1.95729,1.95729,1.95729,1.1161913664227
2020-08-03,2.09229,2.09229,1.97412,1.97412,261.1887797429
2020-08-05,1.83911,1.94044,1.83911,1.94044,1778.0928467113
2020-08-06,1.95729,2.31161,1.95729,2.09229,6261.8335656311
2020-08-07,2.26099,2.26099,2.07535,2.24415,2390.8819068773
2020-08-10,2.24415,2.24415,2.02483,2.02483,2168.7598249592
2020-08-11,2.26099,2.26099,1.88982,1.88982,18966.323698254
2020-08-12,1.87289,1.90666,1.87289,1.90666,2105.1369170731
2020-08-14,2.22721,2.22721,1.87289,1.87289,1916.5005761477
2020-08-17,2.22721,2.22721,2.22721,2.22721,1.1161913664227
2020-08-24,2.22721,2.49724,1.94044,1.94044,6856.7635639343
2020-08-25,2.02483,2.02483,2.02483,2.02483,1185.3952311409
2020-08-26,2.02483,2.02483,2.02483,2.02483,517.91279402011
2020-09-01,1.94044,1.94044,1.94044,1.94044,3133.1491655484
2020-09-02,1.94044,1.94044,1.94044,1.94044,5618.9073385716
2020-09-03,2.00789,2.00789,2.00789,2.00789,238.86495241445
2020-09-04,2.00789,2.00789,2.00789,2.00789,2.2323827328453
2020-09-07,2.00789,2.00789,1.94044,2.00789,1070.4275203993
2020-09-08,2.00789,2.00789,1.94044,2.00789,1046.9875017044
2020-09-09,2.00789,2.00789,2.00789,2.00789,2.2323827328453
2020-09-10,2.00789,2.00789,1.94044,2.00789,1758.0014021157
2020-09-11,2.00789,2.02483,1.94044,2.02483,10371.650176799
2020-09-15,2.07535,2.32845,2.07535,2.32845,996.75889021543
2020-09-16,2.32845,2.32845,2.32845,2.32845,1.1161913664227
2020-09-28,2.49724,2.49724,2.49724,2.49724,1.1161913664227
2020-09-29,2.00789,2.00789,1.94044,1.95729,2772.6193541939
2020-09-30,2.27793,2.27793,1.95729,1.95729,3411.0808157876
2020-10-02,1.90666,1.99106,1.90666,1.99106,1982.3558667666
2020-10-06,1.90666,2.26099,1.90666,2.26099,4485.9731016526
2020-10-07,2.26099,2.34539,2.09229,2.34539,949.87885282568
2020-10-08,2.34539,2.34539,2.34539,2.34539,2.2323827328453
2020-10-09,2.09229,2.09229,2.09229,2.09229,24.556210061298
2020-10-12,2.09229,2.09229,2.09229,2.09229,53.577185588287
2020-10-16,2.00789,2.00789,2.00789,2.00789,1019.0827175439
2020-10-19,2.29477,2.29477,2.02483,2.17668,5983.9019153918
2020-10-20,2.34539,2.34539,2.34539,2.34539,1.1161913664227
2020-10-21,2.34539,2.34539,2.09229,2.34539,1177.5818915759
2020-10-22,2.02483,2.34539,1.94044,2.34539,2051.5597314848
2020-10-23,2.34539,2.34539,1.95729,1.95729,1055.9170326358
2020-10-26,2.19344,2.19344,2.19344,2.19344,222.12208191811
2020-10-28,2.19344,2.19344,2.19344,2.19344,1.1161913664227
2020-11-05,2.05861,2.12597,2.05861,2.12597,474.38133072963
2020-11-06,2.02483,2.02483,2.02483,2.02483,222.12208191811
2020-11-09,2.29477,2.29477,2.29477,2.29477,853.88639531333
2020-11-13,2.29477,2.29477,2.29477,2.29477,295.790712102
2020-11-16,2.36223,2.36223,2.29477,2.36223,1422.0278008225
2020-11-17,2.32845,2.36223,2.32845,2.36223,236.6325696816
2020-11-23,2.76467,3.30713,2.46723,2.46723,2176.5731645242
2020-11-24,2.46723,2.92218,2.46723,2.86966,437.54701563768
2020-11-25,2.86966,2.86966,2.62473,2.62473,657.43671482294
2020-11-26,2.62473,2.88723,2.51973,2.88723,607.20810333392
2020-11-27,2.86966,2.86966,2.51973,2.86966,281.28022433851
2020-11-30,2.86966,2.86966,2.86966,2.86966,1.1161913664227
2020-12-01,2.62473,2.86966,2.62473,2.86966,1653.0794136719
2020-12-02,2.86966,2.86966,2.86966,2.86966,2.2323827328453
2020-12-03,2.86966,2.86966,2.86966,2.86966,1.1161913664227
2020-12-04,2.86966,2.86966,2.50226,2.86966,889.60451903885
2020-12-07,2.76467,2.76467,2.4322,2.72973,1445.4678195173
2020-12-08,2.86966,2.86966,2.65976,2.65976,801.42540109146
2020-12-09,2.86966,2.86966,2.62473,2.62473,286.86118117062
2020-12-10,2.62473,2.7997,2.5372,2.7997,1328.267726043
2020-12-16,2.55475,2.71218,2.55475,2.71218,801.42540109146
2020-12-21,2.62473,2.86966,2.62473,2.86966,77.017204283163
2020-12-22,2.71218,2.71218,2.25723,2.25723,3838.5821091275
2020-12-23,2.25723,2.51973,2.18726,2.4847,3140.9625051133
2020-12-28,2.62473,2.62473,2.62473,2.62473,2.2323827328453
2020-12-29,2.5372,2.5372,2.5372,2.5372,2.2323827328453
2020-12-30,2.5372,2.8522,2.5372,2.8522,184.17157545974
2021-01-04,3.13217,3.13217,2.7997,2.8522,2192.1998436541
2021-01-05,2.5897,3.09714,2.5897,3.00971,1437.6544799524
2021-01-07,2.71218,2.88723,2.64219,2.71218,5875.6313528488
2021-01-08,2.57223,2.97467,2.57223,2.97467,17.859061862762
2021-01-11,2.72973,2.72973,2.72973,2.72973,108.270562543
2021-01-12,2.97467,2.97467,2.97467,2.97467,1.1161913664227
2021-01-13,2.71218,2.92218,2.71218,2.92218,6.6971481985359
2021-01-22,2.60726,2.92218,2.57223,2.92218,1551.5059993275
2021-01-25,2.62473,2.90469,2.62473,2.90469,516.79660265369
2021-01-26,2.62473,2.90469,2.57223,2.90469,1131.8180455526
2021-01-27,2.62473,2.71218,2.62473,2.71218,17.859061862762
2021-01-28,2.5897,2.5897,2.5897,2.5897,16.74287049634
2021-01-29,2.62473,2.62473,2.62473,2.62473,11.161913664227
2021-02-01,2.88723,2.88723,2.65976,2.65976,1282.5038800196
2021-02-02,2.62473,2.62473,2.62473,2.62473,16.74287049634
2021-02-03,2.62473,2.88723,2.62473,2.7997,402.94508327858
2021-02-04,2.62473,2.76467,2.62473,2.76467,1406.4011216925
2021-02-08,2.62473,2.62473,2.62473,2.62473,56.925759687555
2021-02-09,2.62473,2.67723,2.62473,2.67723,731.10534500684
2021-02-10,2.62473,2.6947,2.5897,2.6947,512.331837188
2021-02-12,2.67723,2.7997,2.67723,2.7997,1586.1079316866
2021-02-15,2.65976,3.14964,2.44976,3.14964,6246.2068865012
2021-02-16,3.14964,3.14964,2.7997,2.88723,1035.8255880402
2021-02-17,3.14964,3.14964,2.93964,2.93964,58.041951053978
2021-02-18,2.71218,2.92218,2.71218,2.90469,799.19301835862
2021-02-19,3.14964,3.14964,3.14964,3.14964,2.2323827328453
2021-02-22,2.8522,2.8522,2.83472,2.83472,1851.7614768952
2021-02-24,3.14964,3.14964,2.93964,2.93964,36.834315091947
2021-02-26,2.81717,2.81717,2.46723,2.6947,2003.5635027287
2021-03-01,2.5372,2.55475,2.5372,2.55475,2306.0513630292
2021-03-02,2.97467,2.97467,2.60726,2.60726,174.12585316193
2021-03-03,2.62473,2.65976,2.62473,2.65976,1337.1972569743
2021-03-05,2.71218,2.7472,2.71218,2.7472,1877.4338783229
2021-03-08,3.14964,3.14964,2.81717,2.81717,1486.766900075
2021-03-12,2.72973,2.72973,2.71218,2.71218,1932.1272552776
2021-03-15,2.67723,2.67723,2.65976,2.65976,860.58354351186
2021-03-16,2.67723,2.67723,2.67723,2.67723,377.27268185086
2021-03-17,2.71218,2.83472,2.71218,2.83472,1108.3780268577
2021-03-18,2.8522,2.88723,2.7997,2.88723,7536.5241060857
2021-03-19,2.7472,2.7472,2.5372,2.67723,7421.5563953442
2021-03-22,2.71218,2.7997,2.71218,2.7997,3086.2691281586
2021-03-24,2.71218,2.71218,2.71218,2.71218,3428.9398776504
2021-03-25,2.7472,2.7472,2.7472,2.7472,171.89347042909
2021-03-26,2.72973,2.72973,2.72973,2.72973,2285.9599184336
2021-03-29,2.7997,2.7997,2.78223,2.78223,59.1581424204
2021-03-30,2.72973,2.7472,2.72973,2.7472,3406.6160503219
2021-03-31,2.67723,2.78223,2.67723,2.78223,2465.6667284276
2021-04-06,2.76467,2.78223,2.76467,2.78223,4231.4814701083
2021-04-07,2.86966,3.1147,2.71218,2.81717,3989.2679435946
2021-04-08,2.8522,2.8522,2.81717,2.81717,539.12042998214
2021-04-09,2.7997,3.06219,2.7997,3.06219,14967.010032361
2021-04-12,3.13217,3.60457,3.13217,3.49958,11401.894808007
2021-04-13,3.65707,3.65707,3.1672,3.23718,12160.904937175
2021-04-14,3.32461,3.32461,2.93964,3.14964,4266.0834024674
2021-04-15,3.06219,3.07967,3.04464,3.04464,1342.7782138064
2021-04-16,2.97467,3.48211,2.97467,3.18466,4319.6605880557
2021-04-19,3.2197,3.27211,3.2197,3.25464,1233.391459897
2021-04-20,2.97467,3.06219,2.97467,3.06219,1295.8981764167
2021-04-21,3.1147,3.1147,3.06219,3.06219,116.08390210796
2021-04-23,3.04464,3.20215,2.88723,3.07967,3887.6945292501
2021-04-26,2.97467,3.07967,2.97467,3.07967,1394.1230166619
2021-04-27,2.93964,2.93964,2.92218,2.92218,1741.2585316193
2021-04-28,2.92218,3.04464,2.92218,3.04464,1257.9476699583
2021-04-29,3.04464,3.04464,3.04464,3.04464,1.1161913664227
2021-04-30,2.97467,2.97467,2.97467,2.97467,3.348574099268
2021-05-04,2.97467,3.49958,2.97467,3.30713,6833.3235452395
2021-05-05,3.30713,3.30713,3.30713,3.30713,2.2323827328453
2021-05-06,3.1147,3.30713,3.1147,3.30713,686.45769034993
2021-05-07,3.02716,3.28967,3.02716,3.28967,664.13386302148
2021-05-10,3.28967,3.28967,2.97467,3.00971,6306.481220288
2021-05-11,3.02716,3.02716,3.00971,3.00971,2251.3579860745
2021-05-12,3.1147,3.1147,3.1147,3.1147,857.2349694126
2021-05-13,3.04464,3.04464,3.04464,3.04464,674.17958531928
2021-05-14,3.1147,3.1147,3.1147,3.1147,651.85575799083
2021-05-17,3.14964,3.1672,3.14964,3.1672,1631.8717777099
2021-05-18,3.27211,3.49958,3.1672,3.44716,6972.8474660423
2021-05-19,3.28967,3.28967,3.28967,3.28967,351.60028042313
2021-05-20,3.39467,3.74461,3.39467,3.74461,4336.403458552
2021-05-21,3.74461,3.93705,3.49958,3.93705,1981.2396754002
2021-05-24,3.91957,4.37451,3.3771,3.76208,6588.8776359929
2021-05-25,3.49958,3.72714,3.48211,3.48211,2127.4607444016
2021-05-27,3.56964,3.58712,3.56964,3.58712,765.70727736594
2021-06-01,3.62214,4.28708,3.62214,4.28708,4685.7713562423
2021-06-02,4.26952,4.98696,3.95461,4.35705,3914.4831220442
2021-06-04,4.35705,4.35705,4.16451,4.33957,575.95474507409
2021-06-07,4.16451,4.16451,4.16451,4.16451,343.78694085818
2021-06-08,4.16451,4.16451,4.11202,4.16451,718.82723997619
2021-06-09,4.19955,4.19955,4.18207,4.18207,719.94343134261
2021-06-10,4.21701,4.35705,3.74461,4.35705,2620.8173283604
2021-06-11,4.35705,4.54949,4.04205,4.12958,2059.3730710498
2021-06-14,4.28708,4.35705,4.19955,4.19955,744.49964140391
2021-06-15,4.35705,4.54949,3.93705,4.11202,4554.0607750044
2021-06-16,4.30455,5.24945,4.30455,5.24945,4732.651393632
2021-06-17,6.29928,7.52416,5.29318,5.42443,2511.430574451
2021-06-18,6.47434,6.868,5.68692,5.68692,382.85363868297
2021-06-21,5.90563,6.56178,5.8619,6.56178,972.20268015413
2021-06-22,6.56178,6.56178,5.77437,6.03687,2284.8437270672
2021-06-23,6.56178,6.56178,5.77437,5.77437,507.86707172231
2021-06-24,5.77437,5.77437,5.77437,5.77437,167.4287049634
2021-06-25,6.91172,6.91172,5.64312,5.64312,169.66108769624
2021-06-28,5.77437,5.90563,5.77437,5.90563,277.93165023924
2021-06-29,5.90563,5.90563,5.68692,5.68692,142.8724949021
2021-06-30,5.55568,5.64312,5.55568,5.64312,477.72990482889
2021-07-01,5.77437,5.77437,5.77437,5.77437,353.83266315598
2021-07-02,5.94933,5.94933,5.94933,5.94933,56.925759687555
2021-07-07,6.16812,6.16812,5.99316,5.99316,770.17204283163
2021-07-08,6.91172,7.83037,5.94933,7.17421,5555.2844306855
2021-07-09,7.78667,8.7055,6.91172,7.87419,3059.4805353645
2021-07-12,7.87419,8.18042,7.43672,8.18042,565.90902277628
2021-07-13,8.18042,8.18042,7.56797,7.56797,46.880037389751
2021-07-14,8.1366,8.7055,7.87419,7.87419,944.29789599356
2021-07-15,8.04916,8.48662,6.82428,8.44282,3053.8995785324
2021-07-16,8.04916,8.6177,8.00535,8.00535,1382.9611029977
2021-07-19,8.00535,8.00535,7.04296,7.04296,1164.1875951788
2021-07-20,7.87419,7.87419,7.17421,7.21794,299.13928620127
2021-07-21,8.66161,8.66161,7.43672,7.43672,183.05538409331
2021-07-22,8.26785,8.26785,8.26785,8.26785,1.1161913664227
2021-07-23,7.52416,8.22413,7.17421,7.34919,1074.892285865
2021-07-26,8.26785,8.26785,7.34919,7.34919,659.66909755579
2021-07-27,7.30547,7.69922,7.30547,7.43672,2038.1654350878
2021-07-29,7.52416,7.52416,7.17421,7.17421,217.65731645242
2021-07-30,7.52416,7.52416,7.52416,7.52416,171.89347042909
2021-08-02,7.52416,7.52416,7.52416,7.52416,1.1161913664227
2021-08-03,7.30547,7.52416,7.30547,7.52416,60.274333786823
2021-08-04,7.21794,7.52416,7.21794,7.52416,12.278105030649
2021-08-06,7.26174,7.26174,7.17421,7.17421,354.9488545224
2021-08-09,6.99925,7.21794,6.82428,6.99925,508.98326308873
2021-08-10,7.21794,7.21794,6.99925,6.99925,69.203864718204
2021-08-11,7.21794,7.21794,7.21794,7.21794,1.1161913664227
2021-08-12,5.94933,6.99925,5.94933,6.99925,558.09568321133
2021-08-13,6.99925,6.99925,5.94933,6.99925,392.89936098077
2021-08-16,5.94933,6.99925,5.94933,6.99925,505.63468898946
2021-08-17,6.99925,6.99925,6.99925,6.99925,1.1161913664227
2021-08-18,6.99925,6.99925,6.99925,6.99925,1.1161913664227
2021-08-19,6.99925,6.99925,6.12431,6.99925,333.74121856037
2021-08-20,6.99925,6.99925,6.12431,6.99925,344.9031322246
2021-08-23,6.99925,6.99925,6.12431,6.43053,1135.1666196518
2021-08-25,6.91172,6.91172,6.91172,6.91172,1.1161913664227
2021-08-26,6.25555,6.868,6.25555,6.868,334.8574099268
2021-09-03,6.16812,6.16812,6.16812,6.16812,147.33726036779
2021-09-06,6.03687,6.21183,5.68692,6.21183,684.22530761708
2021-09-07,6.56178,6.56178,5.46815,5.68692,732.22153637326
2021-09-08,4.81199,6.56178,4.81199,6.56178,695.38722128131
2021-09-10,5.68692,6.12431,5.68692,6.12431,590.46523283758
2021-09-14,6.16812,6.16812,6.16812,6.16812,102.68960571088
2021-09-15,6.16812,6.16812,6.16812,6.16812,331.50883582753
2021-09-16,6.12431,6.12431,6.12431,6.12431,766.82346873236
2021-09-17,6.16812,6.51806,5.11821,6.51806,1007.9208038797
2021-09-21,5.94933,6.51806,5.11821,6.51806,541.35281271499
2021-09-22,5.59939,5.8619,5.59939,5.8619,252.25924881152
2021-09-30,6.99925,6.99925,6.99925,6.99925,1.1161913664227
2021-10-01,5.8619,6.95553,5.24945,5.77437,1194.3247620722
2021-10-06,5.46815,5.46815,4.46205,5.20565,969.97029742128
2021-10-07,4.21701,4.68075,4.21701,4.63701,1522.4850238005
2021-10-08,4.85571,4.85571,4.85571,4.85571,398.48031781289
2021-10-11,4.85571,4.85571,4.76827,4.76827,536.88804724929
2021-10-18,4.81199,4.81199,4.81199,4.81199,16.74287049634
2021-10-20,4.76827,4.76827,4.68075,4.68075,1256.8314785919
2021-10-22,4.85571,4.85571,4.85571,4.85571,171.89347042909
2021-10-28,4.94324,5.8619,4.94324,5.8619,771.28823419805
2021-10-29,6.95553,6.95553,5.59939,6.12431,325.92787899541
2021-11-02,6.12431,6.12431,5.3369,5.3369,1077.1246685979
2021-11-03,5.59939,5.59939,5.55568,5.55568,90.411500680235
2021-11-04,5.3369,5.59939,5.11821,5.59939,1589.4565057859
2021-11-05,5.59939,5.59939,5.59939,5.59939,22.323827328453
2021-11-08,5.59939,5.59939,5.24945,5.24945,1532.5307460983
2021-11-09,5.3369,5.59939,5.3369,5.59939,390.66697824793
2021-11-10,5.24945,5.3369,4.81199,5.29318,1058.1494153687
2021-11-12,5.59939,5.59939,5.59939,5.59939,1.1161913664227
2021-11-15,5.59939,5.59939,5.59939,5.59939,2.2323827328453
2021-11-16,5.29318,5.29318,5.29318,5.29318,59.1581424204
2021-11-19,5.29318,5.59939,5.29318,5.59939,171.89347042909
2021-11-25,5.73378,6.85367,5.64419,6.85367,648.50718389156
2021-11-26,5.50981,6.5401,5.06186,5.10666,14.510487763494
2021-11-29,5.10666,5.86817,5.10666,5.86817,380.62125595012
2021-11-30,4.74828,7.16724,4.74828,5.46501,158.49917403202
2021-12-01,5.46501,5.82338,5.46501,5.46501,4.4647654656906
2021-12-02,5.46501,5.46501,5.46501,5.46501,1.1161913664227
2021-12-03,6.09214,6.18173,5.86817,6.18173,344.9031322246
2021-12-06,6.98805,6.98805,5.68898,5.68898,2.2323827328453
2021-12-08,5.95777,5.95777,5.95777,5.95777,6.6971481985359
2021-12-10,5.73378,5.73378,5.68898,5.73378,558.09568321133
2021-12-14,5.5546,5.5546,5.5546,5.5546,8.9295309313812
2021-12-16,5.5546,5.68898,5.24103,5.68898,966.62172332202
2021-12-20,5.68898,5.68898,5.68898,5.68898,1.1161913664227
2021-12-21,5.68898,5.68898,5.68898,5.68898,85.946735214544
2021-12-22,5.64419,5.64419,5.64419,5.64419,2.2323827328453
2021-12-23,5.68898,5.68898,4.83787,5.01706,2379.7199932131
2021-12-27,5.01706,5.01706,4.79308,4.79308,2232.3827328453
2021-12-28,4.79308,4.79308,4.79308,4.79308,792.49587016008
2021-12-29,5.68898,5.68898,4.74828,5.37543,1063.7303722008
2021-12-30,4.88268,4.92748,4.74828,4.92748,558.09568321133
2022-01-03,5.68898,5.68898,4.92748,4.92748,12.278105030649
2022-01-05,4.97227,4.97227,4.97227,4.97227,223.23827328453
2022-01-07,5.28582,6.27133,5.28582,6.13694,1019.0827175439
2022-01-10,6.09214,6.09214,5.46501,6.04735,439.77939837052
2022-01-11,5.37543,5.37543,5.37543,5.37543,523.49375085222
2022-01-12,5.10666,5.10666,5.10666,5.10666,111.61913664227
2022-01-13,5.37543,5.37543,5.37543,5.37543,1.1161913664227
2022-01-14,5.37543,6.09214,5.28582,6.04735,639.57765296018
2022-01-18,6.04735,6.04735,6.04735,6.04735,1.1161913664227
2022-01-19,5.50981,5.50981,5.50981,5.50981,33.48574099268
2022-01-20,6.04735,6.04735,5.50981,5.50981,12.278105030649
2022-01-24,5.28582,5.28582,4.97227,5.28582,828.21399388561
2022-01-26,5.28582,5.73378,5.01706,5.15145,519.02898538653
2022-01-27,5.15145,5.15145,5.10666,5.10666,628.41573929595
2022-01-31,5.19624,5.73378,5.01706,5.01706,404.061274645
2022-02-02,5.73378,5.73378,5.73378,5.73378,1.1161913664227
2022-02-07,5.73378,5.73378,5.73378,5.73378,1.1161913664227
2022-02-09,5.15145,5.37543,5.15145,5.37543,235.51637831518
2022-02-14,5.37543,5.68898,4.47953,5.68898,1375.1477634327
2022-02-15,5.37543,5.37543,4.74828,5.28582,337.08979265964
2022-02-16,5.19624,5.19624,5.19624,5.19624,1.1161913664227
2022-02-21,4.70349,5.19624,4.35409,5.19624,637.34527022733
2022-02-24,4.70349,4.70349,4.35409,4.35409,99.341031611616
2022-02-25,5.19624,5.19624,4.21075,5.19624,224.35446465095
2022-02-28,5.10666,5.10666,5.10666,5.10666,1.1161913664227
2022-03-01,5.19624,5.19624,4.33617,5.19624,2124.1121703023
2022-03-03,5.19624,5.19624,4.21075,5.06186,2135.2740839665
2022-03-04,5.15145,5.15145,5.15145,5.15145,2.2323827328453
2022-03-07,4.52432,5.06186,4.52432,5.06186,650.73956662441
2022-03-08,5.10666,5.10666,4.47953,4.47953,333.74121856037
2022-03-09,4.38993,5.15145,4.38993,5.15145,481.07847892816
2022-03-10,5.10666,5.10666,4.21075,4.92748,897.41785860381
2022-03-11,4.92748,4.92748,4.92748,4.92748,1.1161913664227
2022-03-14,4.92748,4.92748,4.04949,4.21075,3280.4864259162
2022-03-15,4.65869,4.65869,4.12116,4.12116,313.64977396476
2022-03-16,4.56911,4.56911,4.28242,4.30034,559.21187457775
2022-03-17,4.4616,4.4616,4.4616,4.4616,1.1161913664227
2022-03-18,4.12116,4.4616,3.76279,4.4616,1142.9799592168
2022-03-21,4.4616,4.4616,4.03157,4.4616,568.14140550913
2022-03-23,4.04949,4.04949,4.04949,4.04949,51.344802855442
2022-03-24,3.87031,3.87031,3.26109,3.72696,4389.9806441403
2022-03-25,3.72696,3.99573,3.72696,3.99573,2.2323827328453
2022-03-28,3.9599,3.9599,3.65529,3.85238,838.25971618341
2022-03-29,3.85238,4.22866,3.61945,4.22866,1298.1305591495
2022-03-30,4.10324,4.10324,3.94198,4.10324,391.78316961435
2022-03-31,4.10324,4.35409,4.0674,4.2645,2868.6118117062
2022-04-01,4.30034,5.68898,4.30034,5.68898,3811.7935163334
2022-04-04,5.64419,5.68898,4.6139,5.5546,61.390525153246
2022-04-05,5.73378,5.73378,5.73378,5.73378,1.1161913664227
2022-04-06,5.73378,5.73378,5.33063,5.33063,335.97360129322
2022-04-07,5.5546,5.5546,5.5546,5.5546,1.1161913664227
2022-04-08,5.5546,5.5546,5.5546,5.5546,72.552438817472
2022-04-12,5.37543,6.4505,5.37543,5.82338,3374.2465006957
2022-04-13,6.31612,6.36092,6.27133,6.27133,546.9337695471
2022-04-14,6.27133,6.27133,6.27133,6.27133,1.1161913664227
2022-04-19,6.27133,6.27133,6.27133,6.27133,110.50294527584
2022-04-20,6.31612,7.12243,5.37543,5.82338,5731.6426665803
2022-04-21,5.19624,5.19624,5.19624,5.19624,1.1161913664227
2022-04-22,5.82338,6.5401,5.82338,5.82338,91.527692046657
2022-04-25,5.82338,6.76408,5.19624,5.19624,532.4232817836
2022-04-26,5.19624,6.62968,5.19624,6.62968,335.97360129322
2022-04-27,5.19624,6.62968,5.19624,6.62968,79.249587016008
2022-04-29,6.62968,6.62968,6.27133,6.62968,282.39641570493
2022-05-02,7.12243,7.12243,6.00256,6.27133,139.52392080283
2022-05-04,6.85367,6.85367,6.13694,6.85367,464.33560843182
2022-05-05,6.85367,6.85367,6.76408,6.85367,549.16615227994
2022-05-12,6.27133,6.5401,6.27133,6.5401,324.81168762899
2022-05-13,6.00256,6.5401,6.00256,6.5401,189.75253229185
2022-05-16,6.5401,6.5401,6.5401,6.5401,2.2323827328453
2022-05-17,6.13694,6.36092,6.00256,6.00256,186.40395819258
2022-05-18,6.00256,6.4505,6.00256,6.4505,35.718123725525
2022-05-23,6.4505,6.4505,6.4505,6.4505,1.1161913664227
2022-05-25,6.00256,6.4505,5.10666,6.4505,2011.3768422936
2022-05-26,6.36092,6.36092,5.5546,6.36092,363.87838545378
2022-05-27,6.36092,6.36092,6.36092,6.36092,1.1161913664227
2022-05-30,6.36092,6.36092,6.36092,6.36092,1.1161913664227
2022-05-31,6.36092,6.36092,6.36092,6.36092,1.1161913664227
2022-06-01,6.5401,6.5401,6.5401,6.5401,1.1161913664227
2022-06-02,6.5401,6.5401,5.33063,5.37543,1255.7152872255
2022-06-03,5.37543,5.37543,5.33063,5.37543,604.97572060108
2022-06-07,5.28582,5.28582,5.01706,5.01706,521.26136811938
2022-06-08,5.19624,5.37543,4.92748,5.15145,510.09945445515
2022-06-09,5.37543,5.37543,5.37543,5.37543,1.1161913664227
2022-06-10,5.37543,5.37543,4.6139,5.01706,1285.8524541189
2022-06-13,5.01706,5.37543,4.97227,5.33063,978.89982835266
2022-06-14,5.37543,5.37543,5.06186,5.06186,402.94508327858
2022-06-15,4.88268,5.37543,4.88268,5.37543,471.03275663036
2022-06-17,4.88268,5.33063,4.79308,5.33063,1361.7534670356
2022-06-20,5.37543,5.37543,5.10666,5.10666,168.54489632982
2022-06-21,5.37543,5.37543,5.37543,5.37543,1.1161913664227
2022-06-22,5.37543,5.37543,4.88268,4.88268,224.35446465095
2022-06-23,5.37543,5.37543,4.52432,4.52432,1452.1649677159
2022-06-27,5.28582,5.28582,5.28582,5.28582,1.1161913664227
2022-06-28,4.97227,4.97227,4.97227,4.97227,408.52604011069
2022-06-29,5.37543,5.37543,4.83787,4.83787,416.33937967565
2022-07-01,5.37543,5.37543,5.37543,5.37543,1.1161913664227
2022-07-04,5.37543,5.37543,5.37543,5.37543,1.1161913664227
2022-07-05,5.37543,5.37543,4.52432,5.37543,673.06339395286
2022-07-07,4.70349,4.70349,4.70349,4.70349,445.36035520264
2022-07-08,5.33063,5.33063,4.56911,4.65869,980.01601971909
2022-07-11,5.33063,5.33063,4.65869,4.65869,157.38298266559
2022-07-18,4.47953,4.6139,3.76279,4.6139,2080.5807070118
2022-07-19,5.19624,5.19624,4.15699,4.15699,878.44260537463
2022-07-20,4.88268,4.88268,4.35409,4.79308,81.481969748854
2022-07-21,4.88268,4.88268,4.35409,4.35409,112.73532800869
2022-07-22,4.6139,4.6139,4.6139,4.6139,1.1161913664227
2022-07-26,4.92748,4.92748,4.15699,4.4616,954.34361829137
2022-07-27,4.6139,4.6139,4.6139,4.6139,1.1161913664227
2022-07-28,4.83787,4.83787,4.83787,4.83787,1.1161913664227
2022-07-29,4.74828,4.74828,4.74828,4.74828,1.1161913664227
2022-08-03,4.6139,4.6139,4.12116,4.6139,490.00800985954
2022-08-04,4.52432,4.56911,4.12116,4.56911,494.47277532523
2022-08-08,4.56911,4.56911,4.56911,4.56911,139.52392080283
2022-08-09,4.12116,4.79308,3.76279,4.4616,2368.5580795489
2022-08-11,4.37201,4.37201,4.37201,4.37201,1.1161913664227
2022-08-12,4.37201,4.37201,4.12116,4.13908,1230.0428857978
2022-08-16,4.12116,4.30034,3.88822,4.30034,4355.3787117812
2022-08-17,4.37201,4.37201,3.97781,4.03157,637.34527022733
2022-08-19,4.37201,4.37201,4.37201,4.37201,2.2323827328453
2022-08-25,4.37201,4.37201,4.37201,4.37201,1.1161913664227
2022-08-26,4.30034,4.30034,3.87031,4.30034,538.00423861572
2022-08-29,4.37201,4.37201,4.37201,4.37201,1.1161913664227
2022-08-30,4.37201,4.37201,3.69113,4.37201,1001.2236556811
2022-08-31,4.37201,4.37201,4.37201,4.37201,1.1161913664227
2022-09-01,4.35409,4.35409,3.74488,4.35409,622.83478246384
2022-09-02,4.35409,4.35409,4.35409,4.35409,1.1161913664227
2022-09-05,4.35409,4.35409,3.67321,3.67321,146.22106900137
2022-09-06,4.33617,4.33617,3.85238,3.85238,224.35446465095
2022-09-07,4.30034,4.30034,3.78071,3.78071,108.270562543
2022-09-08,4.2645,4.2645,3.76279,4.24658,571.4899796084
2022-09-09,4.22866,4.22866,4.22866,4.22866,1.1161913664227
2022-09-12,4.19282,4.19282,3.52987,4.19282,2020.306373225
2022-09-13,4.12116,4.12116,4.12116,4.12116,1.1161913664227
2022-09-14,4.10324,4.10324,4.10324,4.10324,1.1161913664227
2022-09-15,4.10324,4.10324,3.58361,3.58361,1117.3075577891
2022-09-16,3.99573,3.99573,3.99573,3.99573,1.1161913664227
2022-09-19,4.19282,4.19282,3.60153,3.60153,581.5357019062
2022-09-20,3.99573,3.99573,3.99573,3.99573,2.2323827328453
2022-09-21,3.58361,3.58361,3.58361,3.58361,558.09568321133
2022-09-22,3.99573,3.99573,3.5657,3.5657,13.394296397072
2022-09-23,3.99573,3.99573,3.99573,3.99573,1.1161913664227
2022-10-03,3.5657,3.9599,3.5657,3.9599,269.00211930786
2022-10-04,3.9599,3.9599,3.9599,3.9599,1.1161913664227
2022-10-06,3.9599,3.9599,3.49403,3.49403,23.440018694876
2022-10-13,3.9599,3.9599,3.9599,3.9599,1.1161913664227
2022-10-19,3.9599,3.9599,3.9599,3.9599,1.1161913664227
2022-10-21,3.9599,3.9599,3.9599,3.9599,1.1161913664227
2022-10-24,3.9599,3.9599,3.9599,3.9599,1.1161913664227
2022-10-31,4.44368,4.44368,3.65529,4.37201,788.03110469439
2022-11-02,4.35409,4.35409,3.65529,4.28242,794.72825289293
2022-11-03,4.01365,4.19282,3.67321,4.19282,656.32052345652
2022-11-04,4.19282,4.19282,3.67321,3.69113,987.82935928405
2022-11-07,4.19282,4.19282,3.54778,3.54778,47.996228756174
2022-11-09,3.69113,3.69113,3.69113,3.69113,55.809568321133
2022-11-10,4.15699,4.15699,4.15699,4.15699,1.1161913664227
2022-11-15,4.15699,4.15699,4.15699,4.15699,1.1161913664227
2022-11-22,3.69113,3.69113,3.69113,3.69113,72.552438817472
2022-11-25,3.67258,3.67258,3.67258,3.67258,107.82625335799
2022-11-28,3.67258,4.17339,3.56129,4.025,2159.7598547605
2022-11-29,4.08064,4.08064,4.08064,4.08064,1.0782625335799
2022-11-30,3.59838,4.06209,3.56129,4.06209,405.42671262604
2022-12-08,3.72822,3.72822,3.72822,3.72822,25.878300805918
2022-12-09,3.57983,3.57983,3.57983,3.57983,6469.5752014794
2022-12-13,4.28467,4.28467,4.28467,4.28467,2.1565250671598
2022-12-20,3.72822,4.24757,3.72822,4.24757,362.29621128285
2022-12-22,4.17339,4.17339,4.17339,4.17339,1.0782625335799
2022-12-23,4.17339,4.17339,3.80241,4.17339,1145.1148106619
2022-12-27,4.17339,4.17339,4.17339,4.17339,1.0782625335799
2022-12-28,4.13628,4.13628,4.13628,4.13628,1.0782625335799
2022-12-29,4.13628,4.13628,4.13628,4.13628,1.0782625335799
2022-12-30,4.39596,4.39596,4.39596,4.39596,1.0782625335799
2023-01-02,3.80241,3.80241,3.80241,3.80241,323.47876007397
2023-01-03,3.80241,3.80241,3.80241,3.80241,1078.2625335799
2023-01-04,3.83952,3.85806,3.80241,3.80241,579.02698053241
2023-01-05,3.80241,4.24757,3.65403,3.85806,670.6792958867
2023-01-09,3.80241,3.80241,3.80241,3.80241,22.643513205178
2023-01-10,3.85806,3.85806,3.85806,3.85806,539.13126678995
2023-01-13,3.83952,3.83952,3.83952,3.83952,539.13126678995
2023-01-17,4.24757,4.24757,4.24757,4.24757,1.0782625335799
2023-01-20,3.78387,4.13628,3.70966,4.08064,1835.202832153
2023-01-23,3.80241,4.08064,3.80241,3.8766,1338.1238041727
2023-01-24,3.50565,3.50565,3.50565,3.50565,1.0782625335799
2023-01-26,4.19193,4.19193,4.19193,4.19193,60.382701880475
2023-01-30,4.025,4.08064,4.025,4.08064,130.46976656317
2023-01-31,3.61693,4.34032,3.61693,4.15483,520.80080371909
2023-02-01,4.17339,4.82258,3.61693,4.28467,1053.4624953076
2023-02-02,3.70966,4.45161,3.70966,4.26612,1355.3760047099
2023-02-03,3.78387,4.34032,3.78387,3.85806,487.37466517812
2023-02-07,4.45161,4.45161,4.45161,4.45161,8.6261002686392
2023-02-10,4.45161,4.54434,3.83952,3.8766,451.79200156998
2023-02-13,4.54434,5.00806,4.50726,4.50726,1658.3677766459
2023-02-14,4.28467,4.45161,4.28467,4.45161,855.06218912886
2023-02-15,4.50726,4.50726,4.50726,4.50726,593.04439346895
2023-02-23,4.28467,4.28467,4.26612,4.26612,787.13164951333
2023-02-24,4.41451,4.41451,4.35886,4.35886,432.38327596554
2023-03-01,4.96169,4.96169,4.96169,4.96169,1.0782625335799
2023-03-07,4.3774,4.3774,4.3774,4.3774,431.30501343196
2023-03-08,4.00645,5.1008,4.00645,4.59999,1124.6278225238
2023-03-09,4.06209,4.06209,4.06209,4.06209,1.0782625335799
2023-03-10,4.39596,4.63709,4.35886,4.3774,120.76540376095
2023-03-13,4.39596,4.72983,4.39596,4.54434,459.33983930504
2023-03-14,4.72983,5.61087,4.72983,5.61087,648.03578268152
2023-03-15,6.26007,6.26007,5.19353,5.33265,1044.8363950389
2023-03-16,6.2137,6.2137,5.4254,5.4254,517.56601611835
2023-03-17,4.63709,5.23992,4.63709,5.23992,1195.7931497401
2023-03-20,4.4887,4.96169,4.4887,4.96169,405.42671262604
2023-03-21,4.91531,4.91531,4.91531,4.91531,5.3913126678995
2023-03-22,4.91531,4.91531,4.91531,4.91531,1.0782625335799
2023-03-23,4.82258,4.82258,4.82258,4.82258,10782.625335799
2023-03-24,4.82258,4.96169,4.82258,4.96169,16605.243017131
2023-03-27,5.05443,5.05443,4.7762,4.7762,432.38327596554
2023-03-28,4.7762,4.7762,4.61854,4.61854,645.87925761436
2023-03-30,5.51814,6.2137,5.51814,6.2137,1079.3407961135
2023-04-03,5.1008,5.56451,5.1008,5.56451,163.89590510415
2023-04-04,6.26007,6.26007,5.33265,5.47177,14402.352661027
2023-04-05,6.07459,6.07459,6.02821,6.02821,6470.653464013
2023-04-06,5.93548,5.93548,5.93548,5.93548,2.1565250671598
2023-04-11,5.47177,5.47177,5.47177,5.47177,104.59146575725
2023-04-12,6.26007,6.26007,6.26007,6.26007,1.0782625335799
2023-04-13,6.26007,6.26007,6.26007,6.26007,1.0782625335799
2023-04-17,5.79636,5.79636,5.79636,5.79636,67.930539615534
2023-04-18,5.79636,5.79636,5.79636,5.79636,64.695752014794
2023-04-19,5.79636,5.79636,5.79636,5.79636,2.1565250671598
2023-04-24,5.56451,5.56451,5.56451,5.56451,361.21794874927
2023-04-28,5.37902,5.61087,5.37902,5.61087,383.86146195445
2023-05-02,5.56451,5.56451,5.56451,5.56451,53.913126678995
2023-05-08,5.37902,5.37902,5.37902,5.37902,293.28740913373
2023-05-09,5.28628,5.28628,5.28628,5.28628,156.34806736909
2023-05-12,5.28628,5.74999,5.28628,5.74999,274.95694606288
2023-05-18,5.14717,5.74999,5.00806,5.74999,777.42728671111
2023-05-19,6.2137,6.2137,6.2137,6.2137,1.0782625335799
2023-05-22,6.2137,6.2137,6.2137,6.2137,2.1565250671598
2023-05-23,6.2137,6.2137,5.23992,5.84273,658.81840801732
2023-05-24,6.12096,6.12096,5.14717,5.14717,409.73976276036
2023-05-25,5.56451,5.56451,5.56451,5.56451,2.1565250671598
2023-05-31,5.56451,5.56451,5.56451,5.56451,53.913126678995
2023-06-02,5.1008,5.1008,5.1008,5.1008,568.24435519661
2023-06-05,5.84273,5.84273,5.84273,5.84273,2.1565250671598
2023-06-06,5.84273,5.84273,5.84273,5.84273,2.1565250671598
2023-06-14,5.84273,5.84273,5.84273,5.84273,2.1565250671598
2023-06-26,5.33265,5.33265,5.33265,5.33265,86.261002686392
2023-06-27,5.84273,5.84273,5.84273,5.84273,2.1565250671598
2023-07-04,5.28628,5.84273,5.28628,5.84273,21585.737659736
2023-07-05,5.79636,5.79636,5.33265,5.33265,5779.4871799883
2023-07-11,5.51814,5.74999,4.63709,4.63709,1135.4104478596
2023-07-12,4.63709,5.61087,4.63709,4.63709,5556.2868355373
2023-07-13,4.68346,5.56451,4.68346,5.56451,142.33065443255
2023-07-14,4.63709,5.37902,4.63709,5.37902,270.64389592856
2023-07-18,5.51814,5.51814,5.51814,5.51814,366.60926141717
2023-07-19,5.47177,5.47177,5.47177,5.47177,5391.3126678995
2023-07-20,5.47177,5.47177,5.47177,5.47177,5391.3126678995
2023-07-21,5.56451,5.56451,5.56451,5.56451,1.0782625335799
2023-07-24,5.28628,5.28628,5.28628,5.28628,118.60887869379
2023-07-31,4.63709,4.63709,4.63709,4.63709,34.504401074557
2023-08-03,5.51814,6.58466,4.96169,4.96169,971.51454275549
2023-08-04,5.8891,5.8891,4.7762,4.7762,43.130501343196
2023-08-07,5.00806,5.14717,5.00806,5.14717,20.486988138018
2023-08-08,5.4254,6.2137,5.4254,5.93548,701.94890936052
2023-08-09,5.93548,5.93548,5.93548,5.93548,1.0782625335799
2023-08-10,5.93548,5.93548,5.93548,5.93548,1.0782625335799
2023-08-11,5.93548,5.93548,5.93548,5.93548,1.0782625335799
2023-08-14,5.93548,5.93548,5.93548,5.93548,2.1565250671598
2023-08-16,5.93548,5.93548,5.93548,5.93548,1.0782625335799
2023-08-17,5.93548,5.93548,5.93548,5.93548,1.0782625335799
2023-08-18,5.93548,5.93548,5.93548,5.93548,1.0782625335799
2023-08-21,5.93548,5.93548,5.93548,5.93548,1.0782625335799
2023-09-04,5.93548,5.93548,5.93548,5.93548,86.261002686392
2023-09-05,5.8891,5.8891,5.8891,5.8891,338.57443554409
2023-09-08,5.61087,5.93548,5.61087,5.93548,400.03539995814
2023-09-14,5.51814,5.93548,5.51814,5.93548,258.78300805918
2023-09-15,5.93548,5.93548,5.70362,5.70362,356.90489861495
2023-09-18,5.93548,6.77015,4.82258,4.82258,3255.2745888777
2023-09-19,5.00806,6.77015,5.00806,5.00806,714.88805976348
2023-09-20,5.00806,5.00806,5.00806,5.00806,1.0782625335799
2023-09-21,5.00806,5.98184,5.00806,5.56451,1076.1060085127
2023-09-22,6.6774,6.6774,5.65726,6.58466,65.774014548374
2023-09-25,6.58466,6.58466,6.58466,6.58466,2.1565250671598
2023-09-26,6.30644,6.30644,6.30644,6.30644,1.0782625335799
2023-09-27,6.30644,6.30644,6.30644,6.30644,1.0782625335799
2023-09-28,6.26007,6.26007,6.26007,6.26007,1.0782625335799
2023-09-29,6.26007,6.39918,5.05443,5.14717,12113.201302237
2023-10-05,5.79636,5.79636,5.79636,5.79636,1.0782625335799
2023-10-06,6.12096,6.77015,5.00806,5.00806,11346.556640861
2023-10-09,5.00806,5.00806,5.00806,5.00806,1.0782625335799
2023-10-10,5.00806,5.00806,5.00806,5.00806,1.0782625335799
2023-10-11,5.00806,5.00806,5.00806,5.00806,1.0782625335799
2023-10-12,5.05443,5.05443,5.05443,5.05443,1.0782625335799
2023-10-13,5.05443,5.05443,5.05443,5.05443,1.0782625335799
2023-10-16,5.05443,5.05443,5.05443,5.05443,1.0782625335799
2023-10-17,5.05443,5.05443,5.05443,5.05443,1.0782625335799
2023-10-18,5.14717,5.14717,5.14717,5.14717,1.0782625335799
2023-10-19,5.14717,5.14717,5.14717,5.14717,1.0782625335799
2023-10-20,5.14717,5.14717,5.14717,5.14717,1.0782625335799
2023-10-23,5.14717,6.16733,5.14717,6.12096,553.14867972649
2023-10-24,6.77015,6.77015,5.98184,6.77015,806.54037511777
2023-10-25,6.72379,6.72379,6.26007,6.26007,320.24397247323
2023-10-26,6.77015,6.77015,6.77015,6.77015,1.0782625335799
2023-10-27,6.72379,6.72379,6.6774,6.6774,8282.1345204273
2023-10-30,6.77015,6.77015,6.77015,6.77015,1.0782625335799
2023-10-31,6.6774,6.6774,6.6774,6.6774,2.1565250671598
2023-11-02,6.6774,6.6774,6.6774,6.6774,2.1565250671598
2023-11-03,6.6774,6.6774,6.49193,6.49193,191.93073097722
2023-11-06,6.49193,6.49193,6.49193,6.49193,49.600076544676
2023-11-07,6.5383,6.5383,6.5383,6.5383,5175.6601611835
2023-11-08,6.49193,6.49193,6.49193,6.49193,30.191350940237
2023-11-13,6.49193,6.49193,6.49193,6.49193,120.76540376095
2023-11-14,6.02821,6.02821,6.02821,6.02821,66.852277081954
2023-11-17,6.02821,6.02821,6.02821,6.02821,167.13069270489
2023-11-20,6.2137,6.2137,6.2137,6.2137,44.208763876776
2023-11-21,6.2137,6.2137,6.2137,6.2137,8.6261002686392
2023-11-23,6.2137,6.30644,6.16733,6.16733,187.6176808429
2023-11-24,6.30966,6.3571,6.30966,6.3571,3910.1204506305
2023-11-27,6.16733,6.16733,6.16733,6.16733,150.71353758495
2023-11-30,6.3571,6.92639,6.30966,6.5943,363.60958368397
2023-12-01,6.92639,6.92639,6.92639,6.92639,2.1078816445447
2023-12-04,6.92639,6.92639,6.5943,6.5943,106.44802304951
2023-12-06,6.26222,6.92639,5.93012,6.92639,318.29012832626
2023-12-11,6.30966,6.30966,6.30966,6.30966,2055.1846034311
2023-12-12,6.64174,6.64174,5.36083,5.36083,322.50589161535
2023-12-13,6.40454,6.40454,6.40454,6.40454,18.970934800903
2023-12-14,6.40454,6.40454,6.3571,6.3571,125.41895785041
2023-12-20,6.40454,6.40454,6.40454,6.40454,2.1078816445447
2023-12-21,6.40454,6.40454,6.40454,6.40454,2.1078816445447
2023-12-22,6.40454,6.40454,6.40454,6.40454,1.0539408222724
2023-12-27,6.40454,6.40454,6.11988,6.11988,162.30688662995
2023-12-28,6.40454,6.40454,5.40827,5.69292,874.77088248607
2023-12-29,5.88268,5.88268,4.93387,4.93387,922.19821948833
2024-01-02,5.59804,5.59804,5.59804,5.59804,2.1078816445447
2024-01-05,5.02875,5.50315,5.02875,5.12363,695.60094269977
2024-01-08,5.26595,5.26595,5.26595,5.26595,393.1199267076
2024-01-09,5.50315,6.5943,5.45571,6.5943,4437.0908617667
2024-01-10,5.31339,6.92639,5.31339,6.92639,1022.3225976042
2024-01-11,6.45198,6.87895,5.69292,6.87895,458.46425768848
2024-01-15,6.26222,6.45198,5.97756,6.07244,845.26053946244
2024-01-16,6.92639,6.92639,6.07244,6.07244,349.90835299443
2024-01-17,5.93012,5.93012,5.93012,5.93012,347.80047134988
2024-01-18,6.8315,6.8315,6.8315,6.8315,2.1078816445447
2024-01-22,6.8315,6.8315,6.8315,6.8315,2.1078816445447
2024-01-29,6.11988,6.11988,6.11988,6.11988,323.55983243762
2024-01-31,6.8315,6.8315,6.8315,6.8315,1.0539408222724
2024-02-01,6.8315,6.8315,6.8315,6.8315,2.1078816445447
2024-02-13,5.97756,5.97756,5.97756,5.97756,105.39408222724
2024-02-14,6.8315,6.8315,6.8315,6.8315,2.1078816445447
2024-02-16,6.8315,6.8315,6.8315,6.8315,2.1078816445447
2024-02-27,6.26222,6.26222,6.26222,6.26222,347.80047134988
2024-03-01,6.8315,6.8315,6.8315,6.8315,2.1078816445447
2024-03-06,6.45198,6.78406,6.45198,6.78406,384.68840012942
2024-03-07,6.8315,8.15985,6.54686,6.54686,1330.0733177077
2024-03-08,5.50315,5.50315,5.50315,5.50315,1.0539408222724
2024-03-11,5.74036,5.74036,5.74036,5.74036,2.1078816445447
2024-03-12,5.7878,6.92639,5.7878,5.88268,509.05341715756
2024-03-13,6.025,7.21103,6.025,7.21103,579.66745224981
2024-03-14,6.11988,7.02127,6.11988,7.02127,299.31919352535
2024-03-15,6.21477,7.44823,6.21477,7.44823,612.33961774025
2024-03-18,8.91891,9.39331,7.40079,7.82776,2414.578423826
2024-03-19,7.82776,7.82776,7.82776,7.82776,2.1078816445447
2024-03-22,7.35335,7.35335,6.07244,6.07244,9.4854674004514
2024-03-25,6.16733,7.82776,6.16733,6.73662,897.95758057606
2024-03-26,7.82776,7.82776,7.82776,7.82776,1.0539408222724
2024-03-27,7.78032,7.82776,6.73662,7.82776,3.1618224668171
2024-03-28,7.82776,7.82776,6.45198,6.73662,223.43545432174
2024-04-02,7.82776,7.82776,6.97383,6.97383,3.1618224668171
2024-04-03,7.82776,7.82776,7.82776,7.82776,2.1078816445447
2024-04-04,6.92639,6.92639,6.64174,6.8315,2222.7611941724
2024-04-05,7.82776,7.82776,6.8315,6.8315,1265.7829275491
2024-04-08,7.82776,7.82776,7.82776,7.82776,1.0539408222724
2024-04-09,7.82776,7.82776,7.82776,7.82776,1.0539408222724
2024-04-10,6.5943,6.5943,6.5943,6.5943,31.618224668171
2024-04-11,7.82776,7.82776,6.8315,7.02127,211.84210527675
2024-04-12,7.78032,7.78032,6.8315,6.8315,2108.935585367
2024-04-16,7.78032,7.78032,7.78032,7.78032,1.0539408222724
2024-04-18,7.68544,7.68544,7.68544,7.68544,1.0539408222724
2024-04-22,7.68544,9.15611,6.87895,7.638,1535.5917780509
2024-04-23,9.39331,9.39331,7.49567,9.39331,791.50955752655
2024-04-24,7.44823,8.58682,7.44823,8.58682,247.67609323401
2024-04-25,8.4445,8.63426,6.92639,8.34962,2235.4084840397
2024-04-29,6.73662,8.06497,6.16733,6.16733,526.97041113619
2024-04-30,6.26222,7.21103,6.26222,7.21103,3.1618224668171
2024-05-02,6.30966,6.30966,6.30966,6.30966,2.1078816445447
2024-05-06,6.30966,7.54312,6.30966,7.54312,665.03665885387
2024-05-07,6.30966,7.25847,6.30966,7.25847,54.804922758163
2024-05-08,6.40454,6.40454,6.40454,6.40454,2.1078816445447
2024-05-09,6.40454,7.44823,6.40454,7.44823,3.1618224668171
2024-05-13,6.49942,6.49942,6.49942,6.49942,2.1078816445447
2024-05-14,6.54686,6.54686,6.54686,6.54686,2.1078816445447
2024-05-15,6.5943,6.5943,6.5943,6.5943,2.1078816445447
2024-05-16,6.5943,6.5943,6.5943,6.5943,2.1078816445447
2024-05-17,6.5943,6.5943,6.5943,6.5943,2.1078816445447
2024-05-20,6.5943,6.5943,6.5943,6.5943,2.1078816445447
2024-05-22,7.44823,7.44823,7.44823,7.44823,8.431526578179
2024-05-27,7.11615,7.11615,7.11615,7.11615,23.186698089992
2024-05-31,7.54312,7.54312,7.54312,7.54312,3.1618224668171
2024-06-17,7.11615,7.11615,7.11615,7.11615,284.56402201354
2024-06-19,6.92639,7.54312,6.92639,7.54312,266.64702803491
2024-06-20,7.54312,7.54312,6.73662,7.54312,318.29012832626
2024-06-21,7.54312,7.54312,6.78406,7.49567,35.833987957261
2024-06-24,7.44823,7.44823,7.44823,7.44823,1.0539408222724
2024-07-22,7.54312,7.54312,7.54312,7.54312,2.1078816445447
2024-08-05,6.73662,6.73662,6.64174,6.64174,48.481277824529
2024-08-06,6.64174,6.78406,6.64174,6.78406,329.88347737125
2024-08-16,6.64174,7.54312,6.45198,6.45198,622.87902596297
2024-08-19,7.54312,7.54312,7.54312,7.54312,1.0539408222724
2024-08-21,7.54312,7.54312,7.54312,7.54312,1.0539408222724
2024-08-23,7.54312,7.54312,7.54312,7.54312,1.0539408222724
2024-08-26,7.54312,7.54312,7.54312,7.54312,1.0539408222724
2024-08-27,7.54312,7.54312,7.54312,7.54312,1.0539408222724
2024-08-28,7.54312,7.54312,7.54312,7.54312,1.0539408222724
2024-08-29,7.54312,7.54312,7.54312,7.54312,1.0539408222724
2024-08-30,7.54312,7.54312,7.54312,7.54312,1.0539408222724
2024-09-02,7.54312,7.54312,7.54312,7.54312,1.0539408222724
2024-09-03,7.54312,7.54312,7.54312,7.54312,1.0539408222724
2024-09-04,7.54312,7.54312,7.54312,7.54312,1.0539408222724
2024-09-05,7.54312,7.54312,7.54312,7.54312,2.1078816445447
2024-09-06,6.49942,6.49942,6.49942,6.49942,321.45195079307
2024-09-09,6.73662,7.54312,6.49942,6.49942,79.045561670428
2024-09-10,7.54312,7.54312,7.54312,7.54312,1.0539408222724
2024-09-12,6.78406,6.78406,6.78406,6.78406,316.18224668171
2024-09-13,7.49567,7.49567,7.49567,7.49567,2.1078816445447
2024-09-16,7.49567,7.49567,6.97383,6.97383,323.55983243762
2024-09-17,7.49567,7.49567,7.49567,7.49567,1.0539408222724
2024-09-19,7.49567,7.49567,7.49567,7.49567,2.1078816445447
2024-09-20,6.92639,6.92639,6.92639,6.92639,30.564283845899
2024-09-23,6.92639,6.92639,6.92639,6.92639,274.02461379082
2024-09-27,7.54312,7.54312,7.54312,7.54312,1.0539408222724
2024-10-01,7.21103,7.21103,7.21103,7.21103,15.809112334086
2024-10-16,7.21103,7.21103,7.21103,7.21103,284.56402201354
2024-10-22,7.54312,7.54312,7.54312,7.54312,2.1078816445447
2024-10-23,7.54312,7.54312,7.54312,7.54312,2.1078816445447
2024-10-31,7.54312,7.54312,7.54312,7.54312,2.1078816445447
2024-11-08,7.44823,7.44823,6.64174,6.64174,48.481277824529
2024-11-15,7.49567,7.49567,7.49567,7.49567,163.36082745222
2024-11-20,6.54686,6.54686,6.54686,6.54686,1.0539408222724
2024-11-29,7.71943,7.71943,7.71943,7.71943,10.233918129
2024-12-03,7.524,7.524,7.524,7.524,173.976608193
2024-12-06,6.84,7.524,6.84,7.524,214.912280709
2024-12-09,7.71943,7.76829,7.71943,7.76829,666.2280701979
2024-12-10,7.866,7.866,7.866,7.866,2.0467836258
2024-12-12,8.06143,8.06143,7.91486,7.91486,248.6842105347
2024-12-13,8.01257,8.06143,8.01257,8.06143,728.6549707848
2024-12-16,8.30571,8.30571,8.30571,8.30571,98.2456140384
2024-12-17,8.15914,8.15914,7.91486,7.91486,569.0058479724
2024-12-19,9.18514,9.18514,9.18514,9.18514,1.0233918129
2024-12-23,9.18514,9.18514,7.96371,7.96371,592.5438596691
2024-12-27,9.18514,9.18514,7.62171,9.18514,361.2573099537
2024-12-30,9.77143,9.77143,9.38057,9.38057,13.3040935677
2025-01-02,9.38057,11.2371,8.45229,8.45229,473.8304093727
2025-01-03,8.45229,9.72257,8.45229,8.98971,676.4619883269
2025-01-07,10.7486,10.7486,10.7486,10.7486,1.0233918129
2025-01-08,10.7486,11.7257,9.28286,9.28286,825.8771930103
2025-01-09,8.45229,9.77143,8.45229,9.77143,355.1169590763
2025-01-10,11.7257,11.7257,11.7257,11.7257,1.0233918129
2025-01-13,13.68,13.68,9.67371,9.67371,456.4327485534
2025-01-14,11.5303,11.5303,9.62486,11.5303,1155.4093567641
2025-01-15,10.6509,11.1394,10.6509,10.7486,501.461988321
2025-01-16,10.4554,10.944,10.4554,10.4554,205.7017543929
2025-01-17,10.26,10.26,9.96686,9.96686,133.040935677
2025-01-20,9.96686,9.96686,9.38057,9.38057,235.380116967
2025-01-21,9.576,11.3349,9.576,11.3349,3.0701754387
2025-01-22,12.5074,12.5074,10.4554,10.4554,41.9590643289
2025-01-23,12.1166,12.1166,10.1623,11.7257,198.5380117026
2025-01-24,11.628,11.628,11.628,11.628,1.0233918129
2025-01-27,11.5303,11.5303,11.5303,11.5303,127.9239766125
2025-01-29,10.26,10.26,10.26,10.26,21.4912280709
2025-01-30,9.77143,9.77143,9.77143,9.77143,208.7719298316
2025-02-04,10.26,10.26,10.26,10.26,122.807017548
2025-02-05,11.4326,11.4326,10.4554,10.4554,62.4269005869
2025-02-06,9.96686,9.96686,9.576,9.576,228.2163742767
2025-02-07,9.576,11.4326,9.576,11.4326,411.4035087858
2025-02-10,13.5823,13.5823,13.5823,13.5823,36.8421052644
2025-02-11,13.3869,13.3869,13.3869,13.3869,2.0467836258
2025-02-12,12.7029,12.7029,10.5531,12.5074,207.7485380187
2025-02-13,12.5074,12.5074,12.5074,12.5074,1.0233918129
2025-02-14,12.6051,12.6051,12.6051,12.6051,2.0467836258
2025-02-17,11.7257,11.7257,11.7257,11.7257,105.4093567287
2025-02-18,12.2143,12.2143,10.26,10.26,57.3099415224
2025-02-20,12.312,12.312,12.312,12.312,2.0467836258
2025-02-21,13.4846,13.4846,13.4846,13.4846,2.0467836258
2025-02-24,12.996,12.996,12.996,12.996,2.0467836258
2025-02-25,12.996,12.996,10.5531,10.8463,397.0760234052
2025-02-27,12.8006,12.8006,10.8463,10.8463,160.6725146253
2025-02-28,11.9211,11.9211,9.28286,11.3349,710.2339181526
2025-03-03,12.5074,12.5074,10.3577,10.3577,138.1578947415
2025-03-04,11.7257,11.7257,10.0646,10.26,266.081871354
2025-03-05,12.312,12.312,12.312,12.312,2.0467836258
2025-03-06,11.628,11.628,11.628,11.628,2.0467836258
2025-03-07,11.0417,11.0417,10.3577,10.3577,380.7017543988
2025-03-10,11.4326,11.4326,11.4326,11.4326,2.0467836258
2025-03-11,12.4097,12.4097,10.0646,10.0646,206.7251462058
2025-03-12,12.0189,12.0189,12.0189,12.0189,2.0467836258
2025-03-13,12.1166,12.1166,10.5531,10.5531,657.0175438818
2025-03-14,12.5074,12.5074,12.5074,12.5074,1.0233918129
2025-03-17,12.4097,12.4097,12.4097,12.4097,2.0467836258
2025-03-18,12.1166,12.1166,12.1166,12.1166,2.0467836258
2025-03-19,12.5074,12.5074,10.0646,10.0646,104.3859649158
2025-03-20,12.0189,12.0189,10.26,10.26,333.6257310054
2025-03-21,8.94086,10.3577,8.94086,10.3577,35.8187134515
2025-03-24,8.94086,10.26,8.94086,10.26,145.3216374318
2025-03-26,12.2143,12.2143,10.7486,12.1166,105.4093567287
2025-03-27,12.2143,12.2143,12.2143,12.2143,2.0467836258
2025-04-02,10.3577,10.3577,10.3577,10.3577,102.33918129
2025-04-07,12.1166,12.1166,10.3577,10.3577,4.0935672516
2025-04-15,8.79429,8.79429,8.79429,8.79429,1.0233918129
2025-04-17,10.3577,10.3577,9.96686,9.96686,276.315789483
2025-05-02,10.3577,10.3577,10.3577,10.3577,25.5847953225
2025-05-12,10.3577,10.3577,10.3577,10.3577,102.33918129
2025-05-15,9.86914,9.86914,9.86914,9.86914,1.0233918129
2025-05-19,10.3577,10.3577,10.3577,10.3577,1.0233918129
2025-05-20,10.3577,10.3577,10.3577,10.3577,1.0233918129
2025-06-02,9.86914,9.86914,9.86914,9.86914,102.33918129
2025-06-06,10.3577,10.3577,10.3577,10.3577,1.0233918129
2025-06-10,9.86914,9.86914,9.86914,9.86914,205.7017543929
2025-06-11,9.72257,9.77143,8.69657,9.08743,731.7251462235
2025-06-12,8.64771,8.64771,8.64771,8.64771,2.0467836258
2025-06-13,9.03857,9.03857,9.03857,9.03857,42.9824561418
2025-06-16,9.03857,9.03857,9.03857,9.03857,102.33918129
2025-06-17,9.03857,9.52714,9.03857,9.52714,1667.1052632141
2025-06-20,9.67371,13.7777,9.67371,11.4326,1153.3625731383
2025-06-24,11.5303,11.5303,11.5303,11.5303,1.0233918129
2025-06-25,11.628,13.8754,11.5303,13.8754,6.1403508774
2025-06-26,16.6114,17.3931,11.5303,14.6571,2035.5263158581
2025-06-27,11.7257,17.0023,11.5303,16.9046,1132.8947368803
2025-06-30,17.0023,17.0023,13.68,14.1686,171.9298245672
2025-07-01,12.1166,14.1686,12.1166,14.1686,523.9766082048
2025-07-02,16.6114,16.6114,13.7777,13.7777,4.0935672516
2025-07-03,16.6114,16.6114,13.2891,13.5823,181.1403508833
2025-07-04,16.2206,16.5137,12.996,12.996,125.8771929867
2025-07-07,15.5366,15.5366,12.8983,12.8983,89.0350877223
2025-07-08,15.4389,15.4389,15.4389,15.4389,1.0233918129
2025-07-09,15.2434,15.2434,12.2143,15.048,775.7309941782
2025-07-10,14.9503,14.9503,14.9503,14.9503,1.0233918129
2025-07-11,12.1166,12.1166,11.4326,12.0189,921.05263161
2025-07-14,14.2663,14.2663,11.628,12.4097,173.976608193
2025-07-15,14.5594,14.5594,12.4097,12.4097,181.1403508833
2025-07-16,14.2663,14.2663,11.4326,13.68,863.7426900876
2025-07-17,14.1686,14.1686,10.5531,11.628,800.2923976878
2025-07-18,11.2371,12.7029,10.944,12.7029,21.4912280709
2025-07-21,12.6051,12.7029,10.5531,12.6051,175.0000000059
2025-07-22,10.6509,12.7029,9.33171,10.8463,892.3976608488
2025-07-23,10.8463,11.7257,9.96686,9.96686,851.4619883328
2025-07-24,10.944,10.944,10.944,10.944,1.0233918129
2025-07-25,10.944,10.944,10.0646,10.0646,15.3508771935
2025-07-28,10.6509,11.1394,10.4554,10.4554,221.0526315864
2025-07-29,10.4554,10.6509,10.4554,10.6509,5.1169590645
2025-08-01,10.6509,10.6509,10.6509,10.6509,71.637426903
2025-08-04,11.7257,11.7257,10.6509,10.6509,18.4210526322
2025-08-07,10.4554,11.7257,10.4554,10.5531,468.7134503082
2025-08-11,10.4554,11.7257,10.4554,10.944,226.1695906509
2025-08-12,10.944,10.944,10.944,10.944,204.67836258
2025-08-13,12.4097,12.4097,10.4554,10.4554,206.7251462058
2025-08-19,12.4097,12.4097,10.6509,10.6509,6.1403508774
2025-08-20,12.4097,12.4097,10.1623,10.1623,394.0058479665
2025-08-21,10.4554,11.628,8.59886,11.628,515.7894737016
2025-08-22,11.4326,11.4326,9.576,9.576,9.2105263161
2025-08-25,9.576,9.86914,9.47829,9.77143,236.4035087799
2025-08-26,10.1623,10.1623,9.77143,9.77143,128.9473684254
2025-08-27,10.1623,10.1623,9.77143,9.77143,179.0935672575
2025-08-28,10.0646,10.0646,10.0646,10.0646,357.1637427021
2025-08-29,10.0646,10.0646,10.0646,10.0646,1.0233918129
2025-09-01,9.96686,10.0646,9.96686,10.0646,26.6081871354
2025-09-02,10.0646,10.0646,10.0646,10.0646,1.0233918129
2025-09-03,10.0646,10.0646,10.0646,10.0646,2.0467836258
2025-09-04,10.0646,10.0646,10.0646,10.0646,1.0233918129
2025-09-05,10.0646,10.0646,10.0646,10.0646,1.0233918129
2025-09-08,8.59886,9.96686,8.59886,9.67371,39.9122807031
2025-09-09,9.67371,9.67371,9.576,9.576,274.2690058572
2025-09-10,9.576,9.576,9.576,9.576,9.2105263161
2025-09-11,9.77143,9.77143,9.77143,9.77143,126.9005847996
2025-09-15,11.7257,11.7257,9.77143,9.77143,3.0701754387
2025-09-16,11.4326,11.4326,9.576,11.4326,485.0877193146
2025-09-17,10.26,11.2371,9.86914,9.86914,42.9824561418
2025-09-19,9.28286,9.67371,9.28286,9.67371,553.6549707789
2025-09-22,9.67371,9.67371,9.47829,9.47829,6.1403508774
2025-09-23,9.67371,9.67371,9.67371,9.67371,2.0467836258
2025-09-24,9.42943,9.42943,9.42943,9.42943,2.0467836258
2025-09-25,9.42943,9.42943,9.42943,9.42943,2.0467836258
2025-09-26,9.42943,9.42943,9.08743,9.08743,67.5438596514
2025-09-29,9.08743,9.08743,9.08743,9.08743,22.5146198838
2025-09-30,9.67371,9.67371,9.67371,9.67371,2.0467836258
2025-10-01,8.98971,9.67371,8.98971,9.67371,227.1929824638
2025-10-02,9.67371,9.67371,9.08743,9.67371,239.4736842186
2025-10-03,9.67371,9.67371,9.28286,9.28286,208.7719298316
2025-10-06,9.67371,9.67371,9.576,9.576,120.7602339222
2025-10-07,9.67371,9.67371,9.67371,9.67371,13.3040935677
2025-10-08,9.67371,9.67371,8.79429,9.67371,26.6081871354
2025-10-09,9.67371,9.67371,9.67371,9.67371,6.1403508774
2025-10-10,9.67371,9.67371,9.234,9.67371,136.1111111157
2025-10-14,11.2371,11.2371,9.67371,9.86914,418.5672514761
2025-10-15,11.1394,11.1394,9.576,9.576,6.1403508774
2025-10-16,11.2371,11.2371,9.576,9.576,105.4093567287
2025-10-17,10.944,10.944,9.576,9.576,17.3976608193
2025-10-20,9.67371,9.96686,9.67371,9.96686,12.2807017548
2025-10-21,9.96686,9.96686,9.96686,9.96686,3.0701754387
2025-10-22,10.26,10.26,9.96686,9.96686,80.8479532191
2025-10-23,10.1623,10.1623,9.67371,9.67371,442.1052631728
2025-10-24,9.67371,10.26,9.38057,9.38057,28.6549707612
2025-10-27,10.1623,10.1623,10.1623,10.1623,3.0701754387
2025-10-28,10.26,10.26,9.576,9.576,22.5146198838
2025-10-29,10.1623,10.1623,9.576,9.77143,57.3099415224
2025-10-31,9.28286,9.77143,9.28286,9.77143,234.3567251541
2025-11-03,8.74543,10.1623,8.74543,9.33171,12.2807017548
2025-11-04,10.1623,10.1623,9.33171,9.33171,227.1929824638
2025-11-05,9.77143,10.944,9.42943,10.944,20.467836258
2025-11-06,10.944,10.944,9.38057,10.944,7.1637426903
2025-11-07,10.944,10.944,10.944,10.944,4.0935672516
2025-11-10,10.944,10.944,9.42943,9.576,164.7660818769
2025-11-12,9.72257,9.72257,9.72257,9.72257,29.6783625741
2025-11-13,9.72257,9.72257,9.576,9.576,5.1169590645
2025-11-14,9.47829,9.47829,9.47829,9.47829,8.1871345032
2025-11-17,9.67371,9.72257,9.67371,9.72257,4.0935672516
2025-11-18,9.38057,9.38057,9.08743,9.08743,728.6549707848
2025-11-19,9.08743,9.08743,8.98971,8.98971,339.7660818828
2025-11-20,8.892,8.98971,8.892,8.94086,9.2105263161
2025-11-21,8.94086,8.94086,8.94086,8.94086,66.5204678385
2025-11-24,8.892,8.892,8.30571,8.55,332.6023391925
2025-11-25,9.7,9.7,8.5,8.65,388
2025-11-26,8.8,8.8,8.8,8.8,1
2025-11-27,8.8,8.8,8.8,8.8,2
2025-11-28,8.6,8.6,8.6,8.6,2
2025-12-01,8.8,8.8,8.8,8.8,2
2025-12-02,8.5,8.5,8.3,8.3,16
2025-12-03,8.8,8.8,8.65,8.65,10
2025-12-04,8.8,8.8,8.3,8.35,387
2025-12-05,8.6,8.6,8.1,8.1,98
2025-12-08,8,8,8,8,5
2025-12-09,8,8,8,8,12
2025-12-10,8.6,8.6,8.6,8.6,2
2025-12-15,8.6,8.6,8,8,217
2025-12-16,8.6,8.6,8.6,8.6,2
2025-12-17,8.15,8.15,8.15,8.15,100
2025-12-19,8.6,8.6,8.15,8.15,4
2025-12-22,8.6,8.6,8,8,10
2025-12-23,8,8,7.6,7.85,500
2025-12-29,7.85,7.85,7.6,7.6,21
2025-12-30,8,8,7.85,7.85,85
2026-01-02,7.6,7.8,7.6,7.6,526
2026-01-05,7.6,7.6,7.6,7.6,179
2026-01-07,7.85,7.85,7.4,7.4,264
2026-01-08,7.9,7.9,7.3,7.6,17
2026-01-09,7.6,7.6,7.3,7.6,298
2026-01-12,7.3,7.3,7,7.3,20
2026-01-13,7.3,7.6,7.1,7.1,459
2026-01-14,7.6,7.6,7.6,7.6,75
2026-01-16,7.6,7.6,7.6,7.6,2
2026-01-19,8,8,7.05,7.05,6
2026-01-20,8,8,8,8,2
2026-01-21,8,8,8,8,1
2026-01-22,8,8,7.35,7.35,27
2026-01-23,7.3,8,7.3,8,7
2026-01-26,7.95,7.95,7.15,7.15,2
2026-01-29,7.15,7.15,7.15,7.15,3
2026-01-30,7.9,7.9,7.9,7.9,2
2026-02-02,9,9,7.45,7.7,721
2026-02-03,7.45,7.45,7.4,7.4,140
2026-02-06,7.1,7.1,7.1,7.1,8
2026-02-09,7.4,7.4,7.4,7.4,214
2026-02-16,7,7.2,7,7.2,7
2026-02-17,6.95,7.1,6.95,7.1,346
2026-02-18,7.2,7.45,7.2,7.2,434
2026-02-19,7,7.45,7,7.45,102
2026-02-20,7.45,7.45,6.9,6.9,303
2026-02-23,6.8,6.9,6.8,6.9,103
2026-03-02,7.45,7.45,7.1,7.3,667
2026-03-03,7.45,7.45,7.3,7.3,4
2026-03-05,7.3,7.3,7.3,7.3,149
2026-03-06,7.45,7.45,7.1,7.4,105
2026-03-09,7.4,7.45,6.85,7.45,293
2026-03-10,7.45,7.45,7.45,7.45,2
2026-03-11,7.15,7.15,7.15,7.15,4
2026-03-12,7.45,7.45,7.45,7.45,2
2026-03-13,7.15,7.15,7.15,7.15,10