Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie 1996-09-02,15.611,15.611,15.611,15.611 1996-09-03,15.655,15.655,15.655,15.655 1996-09-04,15.662,15.662,15.662,15.662 1996-09-05,15.626,15.626,15.626,15.626 1996-09-06,15.574,15.574,15.574,15.574 1996-09-09,15.565,15.565,15.565,15.565 1996-09-10,15.55,15.55,15.55,15.55 1996-09-11,15.589,15.589,15.589,15.589 1996-09-12,15.591,15.591,15.591,15.591 1996-09-13,15.65,15.65,15.65,15.65 1996-09-16,15.671,15.671,15.671,15.671 1996-09-17,15.576,15.576,15.576,15.576 1996-09-18,15.618,15.618,15.618,15.618 1996-09-19,15.57,15.57,15.57,15.57 1996-09-20,15.641,15.641,15.641,15.641 1996-09-23,15.634,15.634,15.634,15.634 1996-09-24,15.685,15.685,15.685,15.685 1996-09-25,15.577,15.577,15.577,15.577 1996-09-26,15.623,15.623,15.623,15.623 1996-09-27,15.657,15.657,15.657,15.657 1996-09-30,15.668,15.668,15.668,15.668 1996-10-01,15.642,15.642,15.642,15.642 1996-10-02,15.599,15.599,15.599,15.599 1996-10-03,15.632,15.632,15.632,15.632 1996-10-04,15.622,15.622,15.622,15.622 1996-10-07,15.608,15.608,15.608,15.608 1996-10-08,15.542,15.542,15.542,15.542 1996-10-09,15.566,15.566,15.566,15.566 1996-10-10,15.542,15.542,15.542,15.542 1996-10-11,15.518,15.518,15.518,15.518 1996-10-14,15.516,15.516,15.516,15.516 1996-10-15,15.503,15.503,15.503,15.503 1996-10-16,15.521,15.521,15.521,15.521 1996-10-17,15.488,15.488,15.488,15.488 1996-10-18,15.49,15.49,15.49,15.49 1996-10-21,15.49,15.49,15.49,15.49 1996-10-22,15.539,15.539,15.539,15.539 1996-10-23,15.498,15.498,15.498,15.498 1996-10-24,15.435,15.435,15.435,15.435 1996-10-25,15.468,15.468,15.468,15.468 1996-10-28,15.47,15.47,15.47,15.47 1996-10-29,15.312,15.312,15.312,15.312 1996-10-30,15.27,15.27,15.27,15.27 1996-10-31,15.169,15.169,15.169,15.169 1996-11-04,15.231,15.231,15.231,15.231 1996-11-05,14.944,14.944,14.944,14.944 1996-11-06,14.947,14.947,14.947,14.947 1996-11-07,14.79,14.79,14.79,14.79 1996-11-08,14.899,14.899,14.899,14.899 1996-11-12,14.746,14.746,14.746,14.746 1996-11-13,14.705,14.705,14.705,14.705 1996-11-14,14.695,14.695,14.695,14.695 1996-11-15,14.666,14.666,14.666,14.666 1996-11-18,14.74,14.74,14.74,14.74 1996-11-19,14.711,14.711,14.711,14.711 1996-11-20,14.731,14.731,14.731,14.731 1996-11-21,14.713,14.713,14.713,14.713 1996-11-22,14.664,14.664,14.664,14.664 1996-11-25,14.667,14.667,14.667,14.667 1996-11-26,14.697,14.697,14.697,14.697 1996-11-27,14.67,14.67,14.67,14.67 1996-11-28,14.673,14.673,14.673,14.673 1996-11-29,14.67,14.67,14.67,14.67 1996-12-02,14.647,14.647,14.647,14.647 1996-12-03,14.616,14.616,14.616,14.616 1996-12-04,14.602,14.602,14.602,14.602 1996-12-05,14.616,14.616,14.616,14.616 1996-12-06,14.552,14.552,14.552,14.552 1996-12-09,14.605,14.605,14.605,14.605 1996-12-10,14.554,14.554,14.554,14.554 1996-12-11,14.624,14.624,14.624,14.624 1996-12-12,14.559,14.559,14.559,14.559 1996-12-13,14.576,14.576,14.576,14.576 1996-12-16,14.582,14.582,14.582,14.582 1996-12-17,14.579,14.579,14.579,14.579 1996-12-18,14.566,14.566,14.566,14.566 1996-12-19,14.582,14.582,14.582,14.582 1996-12-20,14.605,14.605,14.605,14.605 1996-12-23,14.59,14.59,14.59,14.59 1996-12-24,14.571,14.571,14.571,14.571 1996-12-30,14.574,14.574,14.574,14.574 1996-12-31,14.587,14.587,14.587,14.587 1997-01-02,14.544,14.544,14.544,14.544 1997-01-03,14.545,14.545,14.545,14.545 1997-01-06,14.573,14.573,14.573,14.573 1997-01-07,14.552,14.552,14.552,14.552 1997-01-08,14.543,14.543,14.543,14.543 1997-01-09,14.549,14.549,14.549,14.549 1997-01-10,14.485,14.485,14.485,14.485 1997-01-13,14.506,14.506,14.506,14.506 1997-01-14,14.443,14.443,14.443,14.443 1997-01-15,14.491,14.491,14.491,14.491 1997-01-16,14.448,14.448,14.448,14.448 1997-01-17,14.432,14.432,14.432,14.432 1997-01-20,14.574,14.574,14.574,14.574 1997-01-21,14.522,14.522,14.522,14.522 1997-01-22,14.553,14.553,14.553,14.553 1997-01-23,14.503,14.503,14.503,14.503 1997-01-24,14.517,14.517,14.517,14.517 1997-01-27,14.488,14.488,14.488,14.488 1997-01-28,14.57,14.57,14.57,14.57 1997-01-29,14.55,14.55,14.55,14.55 1997-01-30,14.591,14.591,14.591,14.591 1997-01-31,14.589,14.589,14.589,14.589 1997-02-03,14.612,14.612,14.612,14.612 1997-02-04,14.633,14.633,14.633,14.633 1997-02-05,14.704,14.704,14.704,14.704 1997-02-06,14.694,14.694,14.694,14.694 1997-02-07,14.662,14.662,14.662,14.662 1997-02-10,14.654,14.654,14.654,14.654 1997-02-11,14.702,14.702,14.702,14.702 1997-02-12,14.685,14.685,14.685,14.685 1997-02-13,14.679,14.679,14.679,14.679 1997-02-14,14.754,14.754,14.754,14.754 1997-02-17,14.747,14.747,14.747,14.747 1997-02-18,14.994,14.994,14.994,14.994 1997-02-19,15.14,15.14,15.14,15.14 1997-02-20,15.284,15.284,15.284,15.284 1997-02-21,15.652,15.652,15.652,15.652 1997-02-24,15.628,15.628,15.628,15.628 1997-02-25,15.35,15.35,15.35,15.35 1997-02-26,15.087,15.087,15.087,15.087 1997-02-27,14.99,14.99,14.99,14.99 1997-02-28,14.975,14.975,14.975,14.975 1997-03-03,14.983,14.983,14.983,14.983 1997-03-04,14.96,14.96,14.96,14.96 1997-03-05,15.009,15.009,15.009,15.009 1997-03-06,15.03,15.03,15.03,15.03 1997-03-07,15.011,15.011,15.011,15.011 1997-03-10,15.045,15.045,15.045,15.045 1997-03-11,15.035,15.035,15.035,15.035 1997-03-12,15.055,15.055,15.055,15.055 1997-03-13,14.992,14.992,14.992,14.992 1997-03-14,15.097,15.097,15.097,15.097 1997-03-17,15.016,15.016,15.016,15.016 1997-03-18,15.043,15.043,15.043,15.043 1997-03-19,15.013,15.013,15.013,15.013 1997-03-20,14.95,14.95,14.95,14.95 1997-03-21,15.032,15.032,15.032,15.032 1997-03-24,15.07,15.07,15.07,15.07 1997-03-25,14.892,14.892,14.892,14.892 1997-03-26,14.93,14.93,14.93,14.93 1997-03-27,14.928,14.928,14.928,14.928 1997-03-28,14.923,14.923,14.923,14.923 1997-04-01,14.926,14.926,14.926,14.926 1997-04-02,14.88,14.88,14.88,14.88 1997-04-03,14.821,14.821,14.821,14.821 1997-04-04,14.802,14.802,14.802,14.802 1997-04-07,14.774,14.774,14.774,14.774 1997-04-08,14.984,14.984,14.984,14.984 1997-04-09,14.889,14.889,14.889,14.889 1997-04-10,14.919,14.919,14.919,14.919 1997-04-11,14.927,14.927,14.927,14.927 1997-04-14,14.93,14.93,14.93,14.93 1997-04-15,14.915,14.915,14.915,14.915 1997-04-16,14.929,14.929,14.929,14.929 1997-04-17,15.012,15.012,15.012,15.012 1997-04-18,15.027,15.027,15.027,15.027 1997-04-21,15.032,15.032,15.032,15.032 1997-04-22,14.975,14.975,14.975,14.975 1997-04-23,14.994,14.994,14.994,14.994 1997-04-24,15.034,15.034,15.034,15.034 1997-04-25,14.991,14.991,14.991,14.991 1997-04-28,15.035,15.035,15.035,15.035 1997-04-29,15.3,15.3,15.3,15.3 1997-04-30,15.221,15.221,15.221,15.221 1997-05-05,15.274,15.274,15.274,15.274 1997-05-06,15.328,15.328,15.328,15.328 1997-05-07,15.278,15.278,15.278,15.278 1997-05-08,15.126,15.126,15.126,15.126 1997-05-09,15.121,15.121,15.121,15.121 1997-05-12,15.087,15.087,15.087,15.087 1997-05-13,15.077,15.077,15.077,15.077 1997-05-14,15.052,15.052,15.052,15.052 1997-05-15,14.966,14.966,14.966,14.966 1997-05-16,15.029,15.029,15.029,15.029 1997-05-19,15.007,15.007,15.007,15.007 1997-05-20,15.069,15.069,15.069,15.069 1997-05-21,14.98,14.98,14.98,14.98 1997-05-22,14.929,14.929,14.929,14.929 1997-05-23,15.089,15.089,15.089,15.089 1997-05-26,15.009,15.009,15.009,15.009 1997-05-27,15.006,15.006,15.006,15.006 1997-05-28,15.002,15.002,15.002,15.002 1997-05-30,14.958,14.958,14.958,14.958 1997-06-02,14.978,14.978,14.978,14.978 1997-06-03,14.989,14.989,14.989,14.989 1997-06-04,15.026,15.026,15.026,15.026 1997-06-05,15.006,15.006,15.006,15.006 1997-06-06,15.027,15.027,15.027,15.027 1997-06-09,15.02,15.02,15.02,15.02 1997-06-10,15.003,15.003,15.003,15.003 1997-06-11,15.034,15.034,15.034,15.034 1997-06-12,15.041,15.041,15.041,15.041 1997-06-13,15.017,15.017,15.017,15.017 1997-06-16,15.052,15.052,15.052,15.052 1997-06-17,15.053,15.053,15.053,15.053 1997-06-18,15.063,15.063,15.063,15.063 1997-06-19,15.083,15.083,15.083,15.083 1997-06-20,15.021,15.021,15.021,15.021 1997-06-23,15.037,15.037,15.037,15.037 1997-06-24,15.031,15.031,15.031,15.031 1997-06-25,15.016,15.016,15.016,15.016 1997-06-26,15.044,15.044,15.044,15.044 1997-06-27,14.969,14.969,14.969,14.969 1997-06-30,14.945,14.945,14.945,14.945 1997-07-01,15,15,15,15 1997-07-02,14.996,14.996,14.996,14.996 1997-07-03,15.046,15.046,15.046,15.046 1997-07-04,15.002,15.002,15.002,15.002 1997-07-07,15.024,15.024,15.024,15.024 1997-07-08,15.021,15.021,15.021,15.021 1997-07-09,15.053,15.053,15.053,15.053 1997-07-10,15.016,15.016,15.016,15.016 1997-07-11,15.016,15.016,15.016,15.016 1997-07-14,15.051,15.051,15.051,15.051 1997-07-15,15.207,15.207,15.207,15.207 1997-07-16,15.275,15.275,15.275,15.275 1997-07-17,15.09,15.09,15.09,15.09 1997-07-18,15.078,15.078,15.078,15.078 1997-07-21,15.032,15.032,15.032,15.032 1997-07-22,14.981,14.981,14.981,14.981 1997-07-23,15.063,15.063,15.063,15.063 1997-07-24,15.102,15.102,15.102,15.102 1997-07-25,15.049,15.049,15.049,15.049 1997-07-28,15.059,15.059,15.059,15.059 1997-07-29,15.144,15.144,15.144,15.144 1997-07-30,15.329,15.329,15.329,15.329 1997-07-31,15.351,15.351,15.351,15.351 1997-08-01,15.465,15.465,15.465,15.465 1997-08-04,15.498,15.498,15.498,15.498 1997-08-05,15.368,15.368,15.368,15.368 1997-08-06,15.461,15.461,15.461,15.461 1997-08-07,15.4,15.4,15.4,15.4 1997-08-08,15.457,15.457,15.457,15.457 1997-08-11,15.415,15.415,15.415,15.415 1997-08-12,15.423,15.423,15.423,15.423 1997-08-13,15.457,15.457,15.457,15.457 1997-08-14,15.441,15.441,15.441,15.441 1997-08-18,15.471,15.471,15.471,15.471 1997-08-19,15.467,15.467,15.467,15.467 1997-08-20,15.444,15.444,15.444,15.444 1997-08-21,15.504,15.504,15.504,15.504 1997-08-22,15.454,15.454,15.454,15.454 1997-08-25,15.475,15.475,15.475,15.475 1997-08-26,15.448,15.448,15.448,15.448 1997-08-27,15.466,15.466,15.466,15.466 1997-08-28,15.45,15.45,15.45,15.45 1997-08-29,15.377,15.377,15.377,15.377 1997-09-01,15.406,15.406,15.406,15.406 1997-09-02,15.329,15.329,15.329,15.329 1997-09-03,15.358,15.358,15.358,15.358 1997-09-04,15.381,15.381,15.381,15.381 1997-09-05,15.426,15.426,15.426,15.426 1997-09-08,15.324,15.324,15.324,15.324 1997-09-09,15.379,15.379,15.379,15.379 1997-09-10,15.407,15.407,15.407,15.407 1997-09-11,15.402,15.402,15.402,15.402 1997-09-12,15.394,15.394,15.394,15.394 1997-09-15,15.304,15.304,15.304,15.304 1997-09-16,15.359,15.359,15.359,15.359 1997-09-17,15.325,15.325,15.325,15.325 1997-09-18,15.344,15.344,15.344,15.344 1997-09-19,15.398,15.398,15.398,15.398 1997-09-22,15.325,15.325,15.325,15.325 1997-09-23,15.308,15.308,15.308,15.308 1997-09-24,15.305,15.305,15.305,15.305 1997-09-25,15.335,15.335,15.335,15.335 1997-09-26,15.27,15.27,15.27,15.27 1997-09-29,15.239,15.239,15.239,15.239 1997-09-30,15.227,15.227,15.227,15.227 1997-10-01,15.146,15.146,15.146,15.146 1997-10-02,15.203,15.203,15.203,15.203 1997-10-03,15.337,15.337,15.337,15.337 1997-10-06,15.237,15.237,15.237,15.237 1997-10-07,15.16,15.16,15.16,15.16 1997-10-08,15.228,15.228,15.228,15.228 1997-10-09,15.233,15.233,15.233,15.233 1997-10-10,15.226,15.226,15.226,15.226 1997-10-13,15.236,15.236,15.236,15.236 1997-10-14,15.224,15.224,15.224,15.224 1997-10-15,15.201,15.201,15.201,15.201 1997-10-16,15.213,15.213,15.213,15.213 1997-10-17,15.451,15.451,15.451,15.451 1997-10-20,16.038,16.038,16.038,16.038 1997-10-21,16.061,16.061,16.061,16.061 1997-10-22,16.105,16.105,16.105,16.105 1997-10-23,15.877,15.877,15.877,15.877 1997-10-24,16.153,16.153,16.153,16.153 1997-10-27,16.14,16.14,16.14,16.14 1997-10-28,16.29,16.29,16.29,16.29 1997-10-29,16.265,16.265,16.265,16.265 1997-10-30,16.354,16.354,16.354,16.354 1997-10-31,16.384,16.384,16.384,16.384 1997-11-03,16.555,16.555,16.555,16.555 1997-11-04,16.275,16.275,16.275,16.275 1997-11-05,16.143,16.143,16.143,16.143 1997-11-06,16.26,16.26,16.26,16.26 1997-11-07,16.444,16.444,16.444,16.444 1997-11-12,16.319,16.319,16.319,16.319 1997-11-13,16.351,16.351,16.351,16.351 1997-11-14,16.474,16.474,16.474,16.474 1997-11-17,16.54,16.54,16.54,16.54 1997-11-18,16.605,16.605,16.605,16.605 1997-11-19,16.907,16.907,16.907,16.907 1997-11-20,16.638,16.638,16.638,16.638 1997-11-21,16.967,16.967,16.967,16.967 1997-11-24,17.041,17.041,17.041,17.041 1997-11-25,17.15,17.15,17.15,17.15 1997-11-26,17.112,17.112,17.112,17.112 1997-11-27,16.979,16.979,16.979,16.979 1997-11-28,17.056,17.056,17.056,17.056 1997-12-01,16.997,16.997,16.997,16.997 1997-12-02,16.937,16.937,16.937,16.937 1997-12-03,16.975,16.975,16.975,16.975 1997-12-04,16.301,16.301,16.301,16.301 1997-12-05,16.685,16.685,16.685,16.685 1997-12-08,16.855,16.855,16.855,16.855 1997-12-09,16.701,16.701,16.701,16.701 1997-12-10,16.943,16.943,16.943,16.943 1997-12-11,16.656,16.656,16.656,16.656 1997-12-12,17.001,17.001,17.001,17.001 1997-12-15,17.282,17.282,17.282,17.282 1997-12-16,17.224,17.224,17.224,17.224 1997-12-17,17.013,17.013,17.013,17.013 1997-12-18,16.76,16.76,16.76,16.76 1997-12-19,16.753,16.753,16.753,16.753 1997-12-22,17.144,17.144,17.144,17.144 1997-12-23,17.088,17.088,17.088,17.088 1997-12-24,17.162,17.162,17.162,17.162 1997-12-29,17.156,17.156,17.156,17.156 1997-12-30,16.965,16.965,16.965,16.965 1997-12-31,17.079,17.079,17.079,17.079 1998-01-02,17.176,17.176,17.176,17.176 1998-01-05,17.386,17.386,17.386,17.386 1998-01-06,17.357,17.357,17.357,17.357 1998-01-07,17.558,17.558,17.558,17.558 1998-01-08,17.946,17.946,17.946,17.946 1998-01-09,17.753,17.753,17.753,17.753 1998-01-12,18.078,18.078,18.078,18.078 1998-01-13,18.038,18.038,18.038,18.038 1998-01-14,17.869,17.869,17.869,17.869 1998-01-15,17.743,17.743,17.743,17.743 1998-01-16,17.544,17.544,17.544,17.544 1998-01-19,17.562,17.562,17.562,17.562 1998-01-20,17.457,17.457,17.457,17.457 1998-01-21,17.48,17.48,17.48,17.48 1998-01-22,17.584,17.584,17.584,17.584 1998-01-23,17.722,17.722,17.722,17.722 1998-01-26,17.486,17.486,17.486,17.486 1998-01-27,17.585,17.585,17.585,17.585 1998-01-28,17.401,17.401,17.401,17.401 1998-01-29,17.379,17.379,17.379,17.379 1998-01-30,17.463,17.463,17.463,17.463 1998-02-02,17.261,17.261,17.261,17.261 1998-02-03,17.035,17.035,17.035,17.035 1998-02-04,17.185,17.185,17.185,17.185 1998-02-05,16.827,16.827,16.827,16.827 1998-02-06,16.854,16.854,16.854,16.854 1998-02-09,16.879,16.879,16.879,16.879 1998-02-10,16.81,16.81,16.81,16.81 1998-02-11,16.831,16.831,16.831,16.831 1998-02-12,16.918,16.918,16.918,16.918 1998-02-13,16.882,16.882,16.882,16.882 1998-02-16,16.861,16.861,16.861,16.861 1998-02-17,16.767,16.767,16.767,16.767 1998-02-18,16.605,16.605,16.605,16.605 1998-02-19,16.463,16.463,16.463,16.463 1998-02-20,16.454,16.454,16.454,16.454 1998-02-23,16.519,16.519,16.519,16.519 1998-02-24,16.367,16.367,16.367,16.367 1998-02-25,16.174,16.174,16.174,16.174 1998-02-26,15.929,15.929,15.929,15.929 1998-02-27,15.673,15.673,15.673,15.673 1998-03-02,15.607,15.607,15.607,15.607 1998-03-03,15.716,15.716,15.716,15.716 1998-03-04,15.681,15.681,15.681,15.681 1998-03-05,15.738,15.738,15.738,15.738 1998-03-06,15.866,15.866,15.866,15.866 1998-03-09,15.91,15.91,15.91,15.91 1998-03-10,15.891,15.891,15.891,15.891 1998-03-11,15.858,15.858,15.858,15.858 1998-03-12,15.863,15.863,15.863,15.863 1998-03-13,15.948,15.948,15.948,15.948 1998-03-16,15.882,15.882,15.882,15.882 1998-03-17,16.001,16.001,16.001,16.001 1998-03-18,16.151,16.151,16.151,16.151 1998-03-19,16.118,16.118,16.118,16.118 1998-03-20,16.133,16.133,16.133,16.133 1998-03-23,16.085,16.085,16.085,16.085 1998-03-24,16.08,16.08,16.08,16.08 1998-03-25,16.061,16.061,16.061,16.061 1998-03-26,16.021,16.021,16.021,16.021 1998-03-27,16.005,16.005,16.005,16.005 1998-03-30,16.032,16.032,16.032,16.032 1998-03-31,16.054,16.054,16.054,16.054 1998-04-01,16.005,16.005,16.005,16.005 1998-04-02,16.056,16.056,16.056,16.056 1998-04-03,16.143,16.143,16.143,16.143 1998-04-06,16.171,16.171,16.171,16.171 1998-04-07,16.185,16.185,16.185,16.185 1998-04-08,16.277,16.277,16.277,16.277 1998-04-09,16.135,16.135,16.135,16.135 1998-04-10,16.18,16.18,16.18,16.18 1998-04-14,16.194,16.194,16.194,16.194 1998-04-15,16.147,16.147,16.147,16.147 1998-04-16,16.19,16.19,16.19,16.19 1998-04-17,16.179,16.179,16.179,16.179 1998-04-20,16.205,16.205,16.205,16.205 1998-04-21,16.242,16.242,16.242,16.242 1998-04-22,16.161,16.161,16.161,16.161 1998-04-23,16.155,16.155,16.155,16.155 1998-04-24,16.18,16.18,16.18,16.18 1998-04-27,16.167,16.167,16.167,16.167 1998-04-28,16.172,16.172,16.172,16.172 1998-04-29,16.164,16.164,16.164,16.164 1998-04-30,16.124,16.124,16.124,16.124 1998-05-04,16.165,16.165,16.165,16.165 1998-05-05,16.14,16.14,16.14,16.14 1998-05-06,16.183,16.183,16.183,16.183 1998-05-07,16.193,16.193,16.193,16.193 1998-05-08,16.238,16.238,16.238,16.238 1998-05-11,16.185,16.185,16.185,16.185 1998-05-12,16.213,16.213,16.213,16.213 1998-05-13,16.328,16.328,16.328,16.328 1998-05-14,16.281,16.281,16.281,16.281 1998-05-15,16.264,16.264,16.264,16.264 1998-05-18,16.299,16.299,16.299,16.299 1998-05-19,16.432,16.432,16.432,16.432 1998-05-20,16.271,16.271,16.271,16.271 1998-05-21,16.294,16.294,16.294,16.294 1998-05-22,16.42,16.42,16.42,16.42 1998-05-25,16.355,16.355,16.355,16.355 1998-05-26,16.435,16.435,16.435,16.435 1998-05-27,16.484,16.484,16.484,16.484 1998-05-28,16.54,16.54,16.54,16.54 1998-05-29,16.515,16.515,16.515,16.515 1998-06-01,16.537,16.537,16.537,16.537 1998-06-02,16.662,16.662,16.662,16.662 1998-06-03,16.587,16.587,16.587,16.587 1998-06-04,16.652,16.652,16.652,16.652 1998-06-05,16.652,16.652,16.652,16.652 1998-06-08,16.875,16.875,16.875,16.875 1998-06-09,16.889,16.889,16.889,16.889 1998-06-10,16.963,16.963,16.963,16.963 1998-06-12,17.056,17.056,17.056,17.056 1998-06-15,16.931,16.931,16.931,16.931 1998-06-16,17.011,17.011,17.011,17.011 1998-06-17,16.866,16.866,16.866,16.866 1998-06-18,16.564,16.564,16.564,16.564 1998-06-19,16.598,16.598,16.598,16.598 1998-06-22,16.665,16.665,16.665,16.665 1998-06-23,16.65,16.65,16.65,16.65 1998-06-24,16.655,16.655,16.655,16.655 1998-06-25,16.695,16.695,16.695,16.695 1998-06-26,16.626,16.626,16.626,16.626 1998-06-29,16.714,16.714,16.714,16.714 1998-06-30,16.567,16.567,16.567,16.567 1998-07-01,16.598,16.598,16.598,16.598 1998-07-02,16.584,16.584,16.584,16.584 1998-07-03,16.598,16.598,16.598,16.598 1998-07-06,16.571,16.571,16.571,16.571 1998-07-07,16.579,16.579,16.579,16.579 1998-07-08,16.514,16.514,16.514,16.514 1998-07-09,16.43,16.43,16.43,16.43 1998-07-10,16.36,16.36,16.36,16.36 1998-07-13,16.369,16.369,16.369,16.369 1998-07-14,16.249,16.249,16.249,16.249 1998-07-15,16.221,16.221,16.221,16.221 1998-07-16,16.094,16.094,16.094,16.094 1998-07-17,16.18,16.18,16.18,16.18 1998-07-20,16.25,16.25,16.25,16.25 1998-07-21,16.205,16.205,16.205,16.205 1998-07-22,16.212,16.212,16.212,16.212 1998-07-23,16.213,16.213,16.213,16.213 1998-07-24,16.214,16.214,16.214,16.214 1998-07-27,16.175,16.175,16.175,16.175 1998-07-28,16.207,16.207,16.207,16.207 1998-07-29,16.086,16.086,16.086,16.086 1998-07-30,16.022,16.022,16.022,16.022 1998-07-31,16.07,16.07,16.07,16.07 1998-08-03,16.066,16.066,16.066,16.066 1998-08-04,16.133,16.133,16.133,16.133 1998-08-05,16.076,16.076,16.076,16.076 1998-08-06,16.103,16.103,16.103,16.103 1998-08-07,16.158,16.158,16.158,16.158 1998-08-10,16.114,16.114,16.114,16.114 1998-08-11,16.303,16.303,16.303,16.303 1998-08-12,16.094,16.094,16.094,16.094 1998-08-13,16.326,16.326,16.326,16.326 1998-08-14,16.164,16.164,16.164,16.164 1998-08-17,15.961,15.961,15.961,15.961 1998-08-18,15.485,15.485,15.485,15.485 1998-08-19,15.442,15.442,15.442,15.442 1998-08-20,15.062,15.062,15.062,15.062 1998-08-21,15.193,15.193,15.193,15.193 1998-08-24,15.256,15.256,15.256,15.256 1998-08-25,15.162,15.162,15.162,15.162 1998-08-26,15.549,15.549,15.549,15.549 1998-08-27,15.553,15.553,15.553,15.553 1998-08-28,13.62,13.62,13.62,13.62 1998-08-31,13.269,13.269,13.269,13.269 1998-09-01,13.108,13.108,13.108,13.108 1998-09-02,11.634,11.634,11.634,11.634 1998-09-03,11.638,11.638,11.638,11.638 1998-09-04,11.622,11.622,11.622,11.622 1998-09-07,11.562,11.562,11.562,11.562 1998-09-08,11.521,11.521,11.521,11.521 1998-09-09,11.783,11.783,11.783,11.783 1998-09-10,11.112,11.112,11.112,11.112 1998-09-11,11.221,11.221,11.221,11.221 1998-09-14,11.13,11.13,11.13,11.13 1998-09-15,11.16,11.16,11.16,11.16 1998-09-16,11.15,11.15,11.15,11.15 1998-09-17,11.077,11.077,11.077,11.077 1998-09-18,11.18,11.18,11.18,11.18 1998-09-21,11.052,11.052,11.052,11.052 1998-09-22,10.988,10.988,10.988,10.988 1998-09-23,11.037,11.037,11.037,11.037 1998-09-24,10.237,10.237,10.237,10.237 1998-09-25,10.168,10.168,10.168,10.168 1998-09-28,8.9689,8.9689,8.9689,8.9689 1998-09-29,8.9547,8.9547,8.9547,8.9547 1998-09-30,8.9041,8.9041,8.9041,8.9041 1998-10-01,8.8972,8.8972,8.8972,8.8972 1998-10-02,8.8692,8.8692,8.8692,8.8692 1998-10-05,8.2121,8.2121,8.2121,8.2121 1998-10-06,8.1688,8.1688,8.1688,8.1688 1998-10-07,8.1121,8.1121,8.1121,8.1121 1998-10-08,7.9905,7.9905,7.9905,7.9905 1998-10-09,7.9815,7.9815,7.9815,7.9815 1998-10-12,8.433,8.433,8.433,8.433 1998-10-13,8.7495,8.7495,8.7495,8.7495 1998-10-14,8.5385,8.5385,8.5385,8.5385 1998-10-15,8.5533,8.5533,8.5533,8.5533 1998-10-16,8.5323,8.5323,8.5323,8.5323 1998-10-19,8.6594,8.6594,8.6594,8.6594 1998-10-20,8.8945,8.8945,8.8945,8.8945 1998-10-21,9.1057,9.1057,9.1057,9.1057 1998-10-22,9.1207,9.1207,9.1207,9.1207 1998-10-23,8.9808,8.9808,8.9808,8.9808 1998-10-26,9.0346,9.0346,9.0346,9.0346 1998-10-27,9.0245,9.0245,9.0245,9.0245 1998-10-28,9.1908,9.1908,9.1908,9.1908 1998-10-29,9.3617,9.3617,9.3617,9.3617 1998-10-30,9.3422,9.3422,9.3422,9.3422 1998-11-02,9.3289,9.3289,9.3289,9.3289 1998-11-03,9.3418,9.3418,9.3418,9.3418 1998-11-04,9.2206,9.2206,9.2206,9.2206 1998-11-05,9.0683,9.0683,9.0683,9.0683 1998-11-06,8.7139,8.7139,8.7139,8.7139 1998-11-09,8.655,8.655,8.655,8.655 1998-11-10,8.4294,8.4294,8.4294,8.4294 1998-11-12,8.3654,8.3654,8.3654,8.3654 1998-11-13,7.8786,7.8786,7.8786,7.8786 1998-11-16,7.9505,7.9505,7.9505,7.9505 1998-11-17,8.6902,8.6902,8.6902,8.6902 1998-11-18,8.6676,8.6676,8.6676,8.6676 1998-11-19,8.6223,8.6223,8.6223,8.6223 1998-11-20,8.3202,8.3202,8.3202,8.3202 1998-11-23,8.1737,8.1737,8.1737,8.1737 1998-11-24,8.2788,8.2788,8.2788,8.2788 1998-11-25,8.5437,8.5437,8.5437,8.5437 1998-11-26,8.5572,8.5572,8.5572,8.5572 1998-11-27,8.4752,8.4752,8.4752,8.4752 1998-11-30,8.543,8.543,8.543,8.543 1998-12-01,8.7021,8.7021,8.7021,8.7021 1998-12-02,8.7056,8.7056,8.7056,8.7056 1998-12-03,8.7847,8.7847,8.7847,8.7847 1998-12-04,8.4079,8.4079,8.4079,8.4079 1998-12-07,8.4516,8.4516,8.4516,8.4516 1998-12-08,8.5504,8.5504,8.5504,8.5504 1998-12-09,8.5849,8.5849,8.5849,8.5849 1998-12-10,8.544,8.544,8.544,8.544 1998-12-11,8.5713,8.5713,8.5713,8.5713 1998-12-14,8.4588,8.4588,8.4588,8.4588 1998-12-15,8.475,8.475,8.475,8.475 1998-12-16,8.4202,8.4202,8.4202,8.4202 1998-12-17,8.4205,8.4205,8.4205,8.4205 1998-12-18,8.375,8.375,8.375,8.375 1998-12-21,8.5285,8.5285,8.5285,8.5285 1998-12-22,8.6767,8.6767,8.6767,8.6767 1998-12-23,8.6013,8.6013,8.6013,8.6013 1998-12-24,8.627,8.627,8.627,8.627 1998-12-28,8.3533,8.3533,8.3533,8.3533 1998-12-29,8.3224,8.3224,8.3224,8.3224 1998-12-30,8.1838,8.1838,8.1838,8.1838 1998-12-31,8.1118,8.1118,8.1118,8.1118 1999-01-04,8.1754,8.1754,8.1754,8.1754 1999-01-05,8.115,8.115,8.115,8.115 1999-01-06,7.9358,7.9358,7.9358,7.9358 1999-01-07,8.0902,8.0902,8.0902,8.0902 1999-01-08,8.2143,8.2143,8.2143,8.2143 1999-01-11,7.8206,7.8206,7.8206,7.8206 1999-01-12,7.8194,7.8194,7.8194,7.8194 1999-01-13,7.9271,7.9271,7.9271,7.9271 1999-01-14,7.8304,7.8304,7.8304,7.8304 1999-01-15,7.8525,7.8525,7.8525,7.8525 1999-01-18,7.8646,7.8646,7.8646,7.8646 1999-01-19,7.9792,7.9792,7.9792,7.9792 1999-01-20,8.013,8.013,8.013,8.013 1999-01-21,8.0115,8.0115,8.0115,8.0115 1999-01-22,8.0368,8.0368,8.0368,8.0368 1999-01-25,8.0377,8.0377,8.0377,8.0377 1999-01-26,8.4347,8.4347,8.4347,8.4347 1999-01-27,8.4902,8.4902,8.4902,8.4902 1999-01-28,8.5723,8.5723,8.5723,8.5723 1999-01-29,8.2929,8.2929,8.2929,8.2929 1999-02-01,8.1873,8.1873,8.1873,8.1873 1999-02-02,8.2696,8.2696,8.2696,8.2696 1999-02-03,8.2292,8.2292,8.2292,8.2292 1999-02-04,8.226,8.226,8.226,8.226 1999-02-05,8.279,8.279,8.279,8.279 1999-02-08,8.6005,8.6005,8.6005,8.6005 1999-02-09,8.4692,8.4692,8.4692,8.4692 1999-02-10,8.5233,8.5233,8.5233,8.5233 1999-02-11,8.1955,8.1955,8.1955,8.1955 1999-02-12,8.1443,8.1443,8.1443,8.1443 1999-02-15,8.1728,8.1728,8.1728,8.1728 1999-02-16,8.1951,8.1951,8.1951,8.1951 1999-02-17,8.2891,8.2891,8.2891,8.2891 1999-02-18,8.4504,8.4504,8.4504,8.4504 1999-02-19,8.3757,8.3757,8.3757,8.3757 1999-02-22,8.6579,8.6579,8.6579,8.6579 1999-02-23,8.6856,8.6856,8.6856,8.6856 1999-02-24,8.6707,8.6707,8.6707,8.6707 1999-02-25,8.6547,8.6547,8.6547,8.6547 1999-02-26,8.6366,8.6366,8.6366,8.6366 1999-03-01,8.649,8.649,8.649,8.649 1999-03-02,8.6271,8.6271,8.6271,8.6271 1999-03-03,8.555,8.555,8.555,8.555 1999-03-04,8.5104,8.5104,8.5104,8.5104 1999-03-05,8.4941,8.4941,8.4941,8.4941 1999-03-08,8.493,8.493,8.493,8.493 1999-03-09,8.475,8.475,8.475,8.475 1999-03-10,8.418,8.418,8.418,8.418 1999-03-11,8.3674,8.3674,8.3674,8.3674 1999-03-12,8.402,8.402,8.402,8.402 1999-03-15,8.3351,8.3351,8.3351,8.3351 1999-03-16,8.3948,8.3948,8.3948,8.3948 1999-03-17,8.4151,8.4151,8.4151,8.4151 1999-03-18,8.3379,8.3379,8.3379,8.3379 1999-03-19,8.3805,8.3805,8.3805,8.3805 1999-03-22,8.3063,8.3063,8.3063,8.3063 1999-03-23,8.4393,8.4393,8.4393,8.4393 1999-03-24,8.528,8.528,8.528,8.528 1999-03-25,7.9533,7.9533,7.9533,7.9533 1999-03-26,7.8288,7.8288,7.8288,7.8288 1999-03-29,7.8753,7.8753,7.8753,7.8753 1999-03-30,7.9494,7.9494,7.9494,7.9494 1999-03-31,8.0076,8.0076,8.0076,8.0076 1999-04-01,8.0189,8.0189,8.0189,8.0189 1999-04-02,7.966,7.966,7.966,7.966 1999-04-06,8.0639,8.0639,8.0639,8.0639 1999-04-07,8.01,8.01,8.01,8.01 1999-04-08,7.9829,7.9829,7.9829,7.9829 1999-04-09,7.9712,7.9712,7.9712,7.9712 1999-04-12,7.9702,7.9702,7.9702,7.9702 1999-04-13,8.0151,8.0151,8.0151,8.0151 1999-04-14,8.0273,8.0273,8.0273,8.0273 1999-04-15,8.0775,8.0775,8.0775,8.0775 1999-04-16,8.2008,8.2008,8.2008,8.2008 1999-04-19,8.1892,8.1892,8.1892,8.1892 1999-04-20,8.2167,8.2167,8.2167,8.2167 1999-04-21,8.2498,8.2498,8.2498,8.2498 1999-04-22,8.3411,8.3411,8.3411,8.3411 1999-04-23,8.1431,8.1431,8.1431,8.1431 1999-04-26,8.3568,8.3568,8.3568,8.3568 1999-04-27,8.0842,8.0842,8.0842,8.0842 1999-04-28,8.1184,8.1184,8.1184,8.1184 1999-04-29,8.1244,8.1244,8.1244,8.1244 1999-04-30,8.1516,8.1516,8.1516,8.1516 1999-05-04,8.1588,8.1588,8.1588,8.1588 1999-05-05,8.0825,8.0825,8.0825,8.0825 1999-05-06,8.1827,8.1827,8.1827,8.1827 1999-05-07,8.1873,8.1873,8.1873,8.1873 1999-05-10,8.2329,8.2329,8.2329,8.2329 1999-05-11,8.1821,8.1821,8.1821,8.1821 1999-05-12,8.1405,8.1405,8.1405,8.1405 1999-05-13,8.0886,8.0886,8.0886,8.0886 1999-05-14,8.065,8.065,8.065,8.065 1999-05-17,8.2044,8.2044,8.2044,8.2044 1999-05-18,8.2137,8.2137,8.2137,8.2137 1999-05-19,8.2237,8.2237,8.2237,8.2237 1999-05-20,8.2211,8.2211,8.2211,8.2211 1999-05-21,8.2084,8.2084,8.2084,8.2084 1999-05-24,8.2319,8.2319,8.2319,8.2319 1999-05-25,8.2781,8.2781,8.2781,8.2781 1999-05-26,8.2303,8.2303,8.2303,8.2303 1999-05-27,8.3235,8.3235,8.3235,8.3235 1999-05-28,8.2056,8.2056,8.2056,8.2056 1999-05-31,8.2306,8.2306,8.2306,8.2306 1999-06-01,8.22,8.22,8.22,8.22 1999-06-02,8.2323,8.2323,8.2323,8.2323 1999-06-04,8.2412,8.2412,8.2412,8.2412 1999-06-07,8.2212,8.2212,8.2212,8.2212 1999-06-08,8.1937,8.1937,8.1937,8.1937 1999-06-09,8.1997,8.1997,8.1997,8.1997 1999-06-10,8.1856,8.1856,8.1856,8.1856 1999-06-11,8.204,8.204,8.204,8.204 1999-06-14,8.1999,8.1999,8.1999,8.1999 1999-06-15,8.2443,8.2443,8.2443,8.2443 1999-06-16,8.1243,8.1243,8.1243,8.1243 1999-06-17,8.1227,8.1227,8.1227,8.1227 1999-06-18,8.1498,8.1498,8.1498,8.1498 1999-06-21,8.2109,8.2109,8.2109,8.2109 1999-06-22,8.1253,8.1253,8.1253,8.1253 1999-06-23,8.1252,8.1252,8.1252,8.1252 1999-06-24,8.1423,8.1423,8.1423,8.1423 1999-06-25,8.2104,8.2104,8.2104,8.2104 1999-06-28,8.1842,8.1842,8.1842,8.1842 1999-06-29,8.1884,8.1884,8.1884,8.1884 1999-06-30,8.2217,8.2217,8.2217,8.2217 1999-07-01,8.1658,8.1658,8.1658,8.1658 1999-07-02,8.1281,8.1281,8.1281,8.1281 1999-07-05,8.1338,8.1338,8.1338,8.1338 1999-07-06,8.1499,8.1499,8.1499,8.1499 1999-07-07,8.1552,8.1552,8.1552,8.1552 1999-07-08,8.1124,8.1124,8.1124,8.1124 1999-07-09,8.1657,8.1657,8.1657,8.1657 1999-07-12,8.1407,8.1407,8.1407,8.1407 1999-07-13,8.1558,8.1558,8.1558,8.1558 1999-07-14,8.1872,8.1872,8.1872,8.1872 1999-07-15,8.1963,8.1963,8.1963,8.1963 1999-07-16,8.195,8.195,8.195,8.195 1999-07-19,8.2002,8.2002,8.2002,8.2002 1999-07-20,8.1722,8.1722,8.1722,8.1722 1999-07-21,7.8945,7.8945,7.8945,7.8945 1999-07-22,7.8782,7.8782,7.8782,7.8782 1999-07-23,8.1694,8.1694,8.1694,8.1694 1999-07-26,7.9588,7.9588,7.9588,7.9588 1999-07-27,7.6028,7.6028,7.6028,7.6028 1999-07-28,7.5555,7.5555,7.5555,7.5555 1999-07-29,7.5258,7.5258,7.5258,7.5258 1999-07-30,7.3414,7.3414,7.3414,7.3414 1999-08-02,7.2545,7.2545,7.2545,7.2545 1999-08-03,7.2393,7.2393,7.2393,7.2393 1999-08-04,7.2196,7.2196,7.2196,7.2196 1999-08-05,7.1947,7.1947,7.1947,7.1947 1999-08-06,7.2377,7.2377,7.2377,7.2377 1999-08-09,7.239,7.239,7.239,7.239 1999-08-10,7.2276,7.2276,7.2276,7.2276 1999-08-11,7.2557,7.2557,7.2557,7.2557 1999-08-12,7.0412,7.0412,7.0412,7.0412 1999-08-13,6.986,6.986,6.986,6.986 1999-08-16,7.1824,7.1824,7.1824,7.1824 1999-08-17,7.2498,7.2498,7.2498,7.2498 1999-08-18,7.2557,7.2557,7.2557,7.2557 1999-08-19,7.301,7.301,7.301,7.301 1999-08-20,7.275,7.275,7.275,7.275 1999-08-23,7.1913,7.1913,7.1913,7.1913 1999-08-24,7.2011,7.2011,7.2011,7.2011 1999-08-25,7.2317,7.2317,7.2317,7.2317 1999-08-26,7.2346,7.2346,7.2346,7.2346 1999-08-27,7.2467,7.2467,7.2467,7.2467 1999-08-30,7.2522,7.2522,7.2522,7.2522 1999-08-31,7.2815,7.2815,7.2815,7.2815 1999-09-01,7.2486,7.2486,7.2486,7.2486 1999-09-02,7.0281,7.0281,7.0281,7.0281 1999-09-03,7.184,7.184,7.184,7.184 1999-09-06,7.0592,7.0592,7.0592,7.0592 1999-09-07,6.9833,6.9833,6.9833,6.9833 1999-09-08,6.9225,6.9225,6.9225,6.9225 1999-09-09,6.9428,6.9428,6.9428,6.9428 1999-09-10,6.9115,6.9115,6.9115,6.9115 1999-09-13,7.0566,7.0566,7.0566,7.0566 1999-09-14,7.0667,7.0667,7.0667,7.0667 1999-09-15,7.1142,7.1142,7.1142,7.1142 1999-09-16,7.1589,7.1589,7.1589,7.1589 1999-09-17,7.1272,7.1272,7.1272,7.1272 1999-09-20,7.1873,7.1873,7.1873,7.1873 1999-09-21,7.2174,7.2174,7.2174,7.2174 1999-09-22,7.2036,7.2036,7.2036,7.2036 1999-09-23,7.0955,7.0955,7.0955,7.0955 1999-09-24,7.0793,7.0793,7.0793,7.0793 1999-09-27,7.0625,7.0625,7.0625,7.0625 1999-09-28,7.0199,7.0199,7.0199,7.0199 1999-09-29,7.1661,7.1661,7.1661,7.1661 1999-09-30,7.1626,7.1626,7.1626,7.1626 1999-10-01,7.0707,7.0707,7.0707,7.0707 1999-10-04,7.0894,7.0894,7.0894,7.0894 1999-10-05,7.1477,7.1477,7.1477,7.1477 1999-10-06,7.1154,7.1154,7.1154,7.1154 1999-10-07,7.1712,7.1712,7.1712,7.1712 1999-10-08,7.0692,7.0692,7.0692,7.0692 1999-10-11,7.0818,7.0818,7.0818,7.0818 1999-10-12,7.079,7.079,7.079,7.079 1999-10-13,7.0774,7.0774,7.0774,7.0774 1999-10-14,7.0082,7.0082,7.0082,7.0082 1999-10-15,7.0168,7.0168,7.0168,7.0168 1999-10-18,7.0357,7.0357,7.0357,7.0357 1999-10-19,6.6744,6.6744,6.6744,6.6744 1999-10-20,6.7782,6.7782,6.7782,6.7782 1999-10-21,7.0047,7.0047,7.0047,7.0047 1999-10-22,6.9315,6.9315,6.9315,6.9315 1999-10-25,6.8986,6.8986,6.8986,6.8986 1999-10-26,6.7765,6.7765,6.7765,6.7765 1999-10-27,7.0011,7.0011,7.0011,7.0011 1999-10-28,7.0751,7.0751,7.0751,7.0751 1999-10-29,7.0209,7.0209,7.0209,7.0209 1999-11-02,6.9473,6.9473,6.9473,6.9473 1999-11-03,6.7749,6.7749,6.7749,6.7749 1999-11-04,6.9092,6.9092,6.9092,6.9092 1999-11-05,7.1134,7.1134,7.1134,7.1134 1999-11-08,6.882,6.882,6.882,6.882 1999-11-09,6.9736,6.9736,6.9736,6.9736 1999-11-10,6.9522,6.9522,6.9522,6.9522 1999-11-15,6.4821,6.4821,6.4821,6.4821 1999-11-16,6.6023,6.6023,6.6023,6.6023 1999-11-17,6.602,6.602,6.602,6.602 1999-11-18,6.3141,6.3141,6.3141,6.3141 1999-11-19,6.3623,6.3623,6.3623,6.3623 1999-11-22,6.3377,6.3377,6.3377,6.3377 1999-11-23,6.3433,6.3433,6.3433,6.3433 1999-11-24,6.3297,6.3297,6.3297,6.3297 1999-11-25,6.25,6.25,6.25,6.25 1999-11-26,6.19,6.19,6.19,6.19 1999-11-29,6.1191,6.1191,6.1191,6.1191 1999-11-30,6.2726,6.2726,6.2726,6.2726 1999-12-01,6.172,6.172,6.172,6.172 1999-12-02,6.2276,6.2276,6.2276,6.2276 1999-12-03,6.21,6.21,6.21,6.21 1999-12-06,6.2393,6.2393,6.2393,6.2393 1999-12-07,6.1542,6.1542,6.1542,6.1542 1999-12-08,5.9827,5.9827,5.9827,5.9827 1999-12-09,5.7501,5.7501,5.7501,5.7501 1999-12-10,5.8693,5.8693,5.8693,5.8693 1999-12-13,5.8399,5.8399,5.8399,5.8399 1999-12-14,5.8183,5.8183,5.8183,5.8183 1999-12-15,5.8208,5.8208,5.8208,5.8208 1999-12-16,5.6448,5.6448,5.6448,5.6448 1999-12-17,5.8162,5.8162,5.8162,5.8162 1999-12-20,5.8612,5.8612,5.8612,5.8612 1999-12-21,5.8571,5.8571,5.8571,5.8571 1999-12-22,5.9307,5.9307,5.9307,5.9307 1999-12-23,6.0785,6.0785,6.0785,6.0785 1999-12-24,5.9793,5.9793,5.9793,5.9793 1999-12-27,5.9525,5.9525,5.9525,5.9525 1999-12-28,5.7856,5.7856,5.7856,5.7856 1999-12-29,5.7674,5.7674,5.7674,5.7674 1999-12-30,6.0288,6.0288,6.0288,6.0288 2000-01-03,6.0246,6.0246,6.0246,6.0246 2000-01-04,5.8839,5.8839,5.8839,5.8839 2000-01-05,5.9262,5.9262,5.9262,5.9262 2000-01-06,5.7504,5.7504,5.7504,5.7504 2000-01-07,5.759,5.759,5.759,5.759 2000-01-10,5.7222,5.7222,5.7222,5.7222 2000-01-11,5.4675,5.4675,5.4675,5.4675 2000-01-12,5.5716,5.5716,5.5716,5.5716 2000-01-13,5.6107,5.6107,5.6107,5.6107 2000-01-14,5.5858,5.5858,5.5858,5.5858 2000-01-17,5.5721,5.5721,5.5721,5.5721 2000-01-18,5.5288,5.5288,5.5288,5.5288 2000-01-19,5.5408,5.5408,5.5408,5.5408 2000-01-20,5.5292,5.5292,5.5292,5.5292 2000-01-21,5.5038,5.5038,5.5038,5.5038 2000-01-24,5.4588,5.4588,5.4588,5.4588 2000-01-25,5.4597,5.4597,5.4597,5.4597 2000-01-26,5.5212,5.5212,5.5212,5.5212 2000-01-27,5.5299,5.5299,5.5299,5.5299 2000-01-28,5.5264,5.5264,5.5264,5.5264 2000-01-31,5.5587,5.5587,5.5587,5.5587 2000-02-01,5.526,5.526,5.526,5.526 2000-02-02,5.6412,5.6412,5.6412,5.6412 2000-02-03,5.6517,5.6517,5.6517,5.6517 2000-02-04,5.537,5.537,5.537,5.537 2000-02-07,5.4515,5.4515,5.4515,5.4515 2000-02-08,5.4703,5.4703,5.4703,5.4703 2000-02-09,5.4831,5.4831,5.4831,5.4831 2000-02-10,5.387,5.387,5.387,5.387 2000-02-11,5.3708,5.3708,5.3708,5.3708 2000-02-14,5.4168,5.4168,5.4168,5.4168 2000-02-15,5.4535,5.4535,5.4535,5.4535 2000-02-16,5.4826,5.4826,5.4826,5.4826 2000-02-17,5.4192,5.4192,5.4192,5.4192 2000-02-18,5.3765,5.3765,5.3765,5.3765 2000-02-21,5.4572,5.4572,5.4572,5.4572 2000-02-22,5.4581,5.4581,5.4581,5.4581 2000-02-23,5.5202,5.5202,5.5202,5.5202 2000-02-24,5.5474,5.5474,5.5474,5.5474 2000-02-25,5.543,5.543,5.543,5.543 2000-02-28,5.4964,5.4964,5.4964,5.4964 2000-02-29,5.4597,5.4597,5.4597,5.4597 2000-03-01,5.5453,5.5453,5.5453,5.5453 2000-03-02,5.4686,5.4686,5.4686,5.4686 2000-03-03,5.4816,5.4816,5.4816,5.4816 2000-03-06,5.4491,5.4491,5.4491,5.4491 2000-03-07,5.5576,5.5576,5.5576,5.5576 2000-03-08,5.5226,5.5226,5.5226,5.5226 2000-03-09,5.585,5.585,5.585,5.585 2000-03-10,5.5787,5.5787,5.5787,5.5787 2000-03-13,5.5827,5.5827,5.5827,5.5827 2000-03-14,5.6342,5.6342,5.6342,5.6342 2000-03-15,5.5763,5.5763,5.5763,5.5763 2000-03-16,5.6421,5.6421,5.6421,5.6421 2000-03-17,5.6454,5.6454,5.6454,5.6454 2000-03-20,5.6234,5.6234,5.6234,5.6234 2000-03-21,5.5588,5.5588,5.5588,5.5588 2000-03-22,5.5997,5.5997,5.5997,5.5997 2000-03-23,5.6163,5.6163,5.6163,5.6163 2000-03-24,5.6156,5.6156,5.6156,5.6156 2000-03-27,5.6016,5.6016,5.6016,5.6016 2000-03-28,5.5867,5.5867,5.5867,5.5867 2000-03-29,5.5433,5.5433,5.5433,5.5433 2000-03-30,5.5041,5.5041,5.5041,5.5041 2000-03-31,5.6294,5.6294,5.6294,5.6294 2000-04-03,5.4903,5.4903,5.4903,5.4903 2000-04-04,5.585,5.585,5.585,5.585 2000-04-05,5.5078,5.5078,5.5078,5.5078 2000-04-06,5.5443,5.5443,5.5443,5.5443 2000-04-07,5.5802,5.5802,5.5802,5.5802 2000-04-10,5.4894,5.4894,5.4894,5.4894 2000-04-11,5.5545,5.5545,5.5545,5.5545 2000-04-12,5.4338,5.4338,5.4338,5.4338 2000-04-13,5.4626,5.4626,5.4626,5.4626 2000-04-14,5.5136,5.5136,5.5136,5.5136 2000-04-17,5.5352,5.5352,5.5352,5.5352 2000-04-18,5.5264,5.5264,5.5264,5.5264 2000-04-19,5.4869,5.4869,5.4869,5.4869 2000-04-20,5.6179,5.6179,5.6179,5.6179 2000-04-21,5.5929,5.5929,5.5929,5.5929 2000-04-25,5.5797,5.5797,5.5797,5.5797 2000-04-26,5.6126,5.6126,5.6126,5.6126 2000-04-27,5.5244,5.5244,5.5244,5.5244 2000-04-28,5.5704,5.5704,5.5704,5.5704 2000-05-02,5.534,5.534,5.534,5.534 2000-05-04,5.6113,5.6113,5.6113,5.6113 2000-05-05,5.6126,5.6126,5.6126,5.6126 2000-05-08,5.832,5.832,5.832,5.832 2000-05-09,5.669,5.669,5.669,5.669 2000-05-10,5.6256,5.6256,5.6256,5.6256 2000-05-11,5.6585,5.6585,5.6585,5.6585 2000-05-12,5.5359,5.5359,5.5359,5.5359 2000-05-15,5.6542,5.6542,5.6542,5.6542 2000-05-16,5.5482,5.5482,5.5482,5.5482 2000-05-17,5.5819,5.5819,5.5819,5.5819 2000-05-18,5.6644,5.6644,5.6644,5.6644 2000-05-19,5.6924,5.6924,5.6924,5.6924 2000-05-22,5.5363,5.5363,5.5363,5.5363 2000-05-23,5.5908,5.5908,5.5908,5.5908 2000-05-24,5.5942,5.5942,5.5942,5.5942 2000-05-25,5.5468,5.5468,5.5468,5.5468 2000-05-26,5.7273,5.7273,5.7273,5.7273 2000-05-29,5.5738,5.5738,5.5738,5.5738 2000-05-30,5.7369,5.7369,5.7369,5.7369 2000-05-31,5.5737,5.5737,5.5737,5.5737 2000-06-01,5.5796,5.5796,5.5796,5.5796 2000-06-02,5.5987,5.5987,5.5987,5.5987 2000-06-05,5.5833,5.5833,5.5833,5.5833 2000-06-06,5.5621,5.5621,5.5621,5.5621 2000-06-07,5.6496,5.6496,5.6496,5.6496 2000-06-08,5.5277,5.5277,5.5277,5.5277 2000-06-09,5.5269,5.5269,5.5269,5.5269 2000-06-12,5.5192,5.5192,5.5192,5.5192 2000-06-13,5.6241,5.6241,5.6241,5.6241 2000-06-14,5.6324,5.6324,5.6324,5.6324 2000-06-15,5.6727,5.6727,5.6727,5.6727 2000-06-16,5.5319,5.5319,5.5319,5.5319 2000-06-19,5.5289,5.5289,5.5289,5.5289 2000-06-20,5.5519,5.5519,5.5519,5.5519 2000-06-21,5.669,5.669,5.669,5.669 2000-06-23,5.6538,5.6538,5.6538,5.6538 2000-06-26,5.6869,5.6869,5.6869,5.6869 2000-06-27,5.6964,5.6964,5.6964,5.6964 2000-06-28,5.664,5.664,5.664,5.664 2000-06-29,5.5822,5.5822,5.5822,5.5822 2000-06-30,5.7032,5.7032,5.7032,5.7032 2000-07-03,5.6762,5.6762,5.6762,5.6762 2000-07-04,5.596,5.596,5.596,5.596 2000-07-05,5.5781,5.5781,5.5781,5.5781 2000-07-06,5.6656,5.6656,5.6656,5.6656 2000-07-07,5.67,5.67,5.67,5.67 2000-07-10,5.6727,5.6727,5.6727,5.6727 2000-07-11,5.7085,5.7085,5.7085,5.7085 2000-07-12,5.6768,5.6768,5.6768,5.6768 2000-07-13,5.6937,5.6937,5.6937,5.6937 2000-07-14,5.6934,5.6934,5.6934,5.6934 2000-07-17,5.724,5.724,5.724,5.724 2000-07-18,5.6106,5.6106,5.6106,5.6106 2000-07-19,5.6713,5.6713,5.6713,5.6713 2000-07-20,5.7665,5.7665,5.7665,5.7665 2000-07-21,5.7123,5.7123,5.7123,5.7123 2000-07-24,5.7267,5.7267,5.7267,5.7267 2000-07-25,5.7581,5.7581,5.7581,5.7581 2000-07-26,5.7176,5.7176,5.7176,5.7176 2000-07-27,5.703,5.703,5.703,5.703 2000-07-28,5.7457,5.7457,5.7457,5.7457 2000-07-31,5.7054,5.7054,5.7054,5.7054 2000-08-01,5.7471,5.7471,5.7471,5.7471 2000-08-02,5.7696,5.7696,5.7696,5.7696 2000-08-03,5.6799,5.6799,5.6799,5.6799 2000-08-04,5.854,5.854,5.854,5.854 2000-08-07,5.7555,5.7555,5.7555,5.7555 2000-08-08,5.7222,5.7222,5.7222,5.7222 2000-08-09,5.722,5.722,5.722,5.722 2000-08-10,5.7302,5.7302,5.7302,5.7302 2000-08-11,5.696,5.696,5.696,5.696 2000-08-14,5.7161,5.7161,5.7161,5.7161 2000-08-16,5.7222,5.7222,5.7222,5.7222 2000-08-17,5.7198,5.7198,5.7198,5.7198 2000-08-18,5.7342,5.7342,5.7342,5.7342 2000-08-21,5.7424,5.7424,5.7424,5.7424 2000-08-22,5.7308,5.7308,5.7308,5.7308 2000-08-23,5.7029,5.7029,5.7029,5.7029 2000-08-24,5.6765,5.6765,5.6765,5.6765 2000-08-25,5.7341,5.7341,5.7341,5.7341 2000-08-28,5.7087,5.7087,5.7087,5.7087 2000-08-29,5.6909,5.6909,5.6909,5.6909 2000-08-30,5.7332,5.7332,5.7332,5.7332 2000-08-31,5.7222,5.7222,5.7222,5.7222 2000-09-01,5.7568,5.7568,5.7568,5.7568 2000-09-04,5.7446,5.7446,5.7446,5.7446 2000-09-05,5.7144,5.7144,5.7144,5.7144 2000-09-06,5.6892,5.6892,5.6892,5.6892 2000-09-07,5.7212,5.7212,5.7212,5.7212 2000-09-08,5.6976,5.6976,5.6976,5.6976 2000-09-11,5.7071,5.7071,5.7071,5.7071 2000-09-12,5.6827,5.6827,5.6827,5.6827 2000-09-13,5.7111,5.7111,5.7111,5.7111 2000-09-14,5.7191,5.7191,5.7191,5.7191 2000-09-15,5.7239,5.7239,5.7239,5.7239 2000-09-18,5.7439,5.7439,5.7439,5.7439 2000-09-19,5.7356,5.7356,5.7356,5.7356 2000-09-20,5.7456,5.7456,5.7456,5.7456 2000-09-21,5.7777,5.7777,5.7777,5.7777 2000-09-22,5.7734,5.7734,5.7734,5.7734 2000-09-25,5.7302,5.7302,5.7302,5.7302 2000-09-26,5.7454,5.7454,5.7454,5.7454 2000-09-27,5.7429,5.7429,5.7429,5.7429 2000-09-28,5.7754,5.7754,5.7754,5.7754 2000-09-29,5.7787,5.7787,5.7787,5.7787 2000-10-02,5.6944,5.6944,5.6944,5.6944 2000-10-03,5.7849,5.7849,5.7849,5.7849 2000-10-04,5.7415,5.7415,5.7415,5.7415 2000-10-05,5.722,5.722,5.722,5.722 2000-10-06,5.7552,5.7552,5.7552,5.7552 2000-10-09,5.7399,5.7399,5.7399,5.7399 2000-10-10,5.7044,5.7044,5.7044,5.7044 2000-10-11,5.694,5.694,5.694,5.694 2000-10-12,5.6859,5.6859,5.6859,5.6859 2000-10-13,5.814,5.814,5.814,5.814 2000-10-16,5.7856,5.7856,5.7856,5.7856 2000-10-17,5.9516,5.9516,5.9516,5.9516 2000-10-18,5.917,5.917,5.917,5.917 2000-10-19,5.9862,5.9862,5.9862,5.9862 2000-10-20,5.8658,5.8658,5.8658,5.8658 2000-10-23,5.9097,5.9097,5.9097,5.9097 2000-10-24,5.9329,5.9329,5.9329,5.9329 2000-10-25,5.8745,5.8745,5.8745,5.8745 2000-10-26,5.9064,5.9064,5.9064,5.9064 2000-10-27,5.933,5.933,5.933,5.933 2000-10-30,5.9554,5.9554,5.9554,5.9554 2000-10-31,5.9924,5.9924,5.9924,5.9924 2000-11-02,6.0009,6.0009,6.0009,6.0009 2000-11-03,5.9338,5.9338,5.9338,5.9338 2000-11-06,5.8749,5.8749,5.8749,5.8749 2000-11-07,5.8632,5.8632,5.8632,5.8632 2000-11-08,5.8729,5.8729,5.8729,5.8729 2000-11-09,5.9115,5.9115,5.9115,5.9115 2000-11-10,5.8698,5.8698,5.8698,5.8698 2000-11-13,5.8998,5.8998,5.8998,5.8998 2000-11-14,5.9192,5.9192,5.9192,5.9192 2000-11-15,5.8691,5.8691,5.8691,5.8691 2000-11-16,5.9299,5.9299,5.9299,5.9299 2000-11-17,5.9334,5.9334,5.9334,5.9334 2000-11-20,5.9566,5.9566,5.9566,5.9566 2000-11-21,5.9805,5.9805,5.9805,5.9805 2000-11-22,6.0319,6.0319,6.0319,6.0319 2000-11-23,6.0657,6.0657,6.0657,6.0657 2000-11-24,6.0937,6.0937,6.0937,6.0937 2000-11-27,6.1249,6.1249,6.1249,6.1249 2000-11-28,5.9776,5.9776,5.9776,5.9776 2000-11-29,6.0988,6.0988,6.0988,6.0988 2000-11-30,6.0625,6.0625,6.0625,6.0625 2000-12-01,6.0783,6.0783,6.0783,6.0783 2000-12-04,6.1169,6.1169,6.1169,6.1169 2000-12-05,6.077,6.077,6.077,6.077 2000-12-06,6.1013,6.1013,6.1013,6.1013 2000-12-07,6.0438,6.0438,6.0438,6.0438 2000-12-08,6.0528,6.0528,6.0528,6.0528 2000-12-11,6.068,6.068,6.068,6.068 2000-12-12,6.0733,6.0733,6.0733,6.0733 2000-12-13,6.1031,6.1031,6.1031,6.1031 2000-12-14,6.083,6.083,6.083,6.083 2000-12-15,6.0994,6.0994,6.0994,6.0994 2000-12-18,6.0968,6.0968,6.0968,6.0968 2000-12-19,6.0784,6.0784,6.0784,6.0784 2000-12-20,6.1467,6.1467,6.1467,6.1467 2000-12-21,6.1192,6.1192,6.1192,6.1192 2000-12-22,6.1494,6.1494,6.1494,6.1494 2000-12-27,6.1462,6.1462,6.1462,6.1462 2000-12-28,6.0916,6.0916,6.0916,6.0916 2000-12-29,6.1172,6.1172,6.1172,6.1172 2001-01-02,6.0913,6.0913,6.0913,6.0913 2001-01-03,6.0122,6.0122,6.0122,6.0122 2001-01-04,6.0856,6.0856,6.0856,6.0856 2001-01-05,6.0623,6.0623,6.0623,6.0623 2001-01-08,6.0348,6.0348,6.0348,6.0348 2001-01-09,5.9655,5.9655,5.9655,5.9655 2001-01-10,6.0293,6.0293,6.0293,6.0293 2001-01-11,6.0645,6.0645,6.0645,6.0645 2001-01-12,6.0278,6.0278,6.0278,6.0278 2001-01-15,5.994,5.994,5.994,5.994 2001-01-16,6.0221,6.0221,6.0221,6.0221 2001-01-17,5.9833,5.9833,5.9833,5.9833 2001-01-18,6.0322,6.0322,6.0322,6.0322 2001-01-19,5.9625,5.9625,5.9625,5.9625 2001-01-22,6.0098,6.0098,6.0098,6.0098 2001-01-23,5.9833,5.9833,5.9833,5.9833 2001-01-24,5.9781,5.9781,5.9781,5.9781 2001-01-25,6.0145,6.0145,6.0145,6.0145 2001-01-26,5.978,5.978,5.978,5.978 2001-01-29,5.9953,5.9953,5.9953,5.9953 2001-01-30,5.9832,5.9832,5.9832,5.9832 2001-01-31,5.961,5.961,5.961,5.961 2001-02-01,6.0087,6.0087,6.0087,6.0087 2001-02-02,5.9364,5.9364,5.9364,5.9364 2001-02-05,5.9438,5.9438,5.9438,5.9438 2001-02-06,5.9296,5.9296,5.9296,5.9296 2001-02-07,5.9444,5.9444,5.9444,5.9444 2001-02-08,5.8879,5.8879,5.8879,5.8879 2001-02-09,5.976,5.976,5.976,5.976 2001-02-12,5.9925,5.9925,5.9925,5.9925 2001-02-13,5.941,5.941,5.941,5.941 2001-02-14,5.9397,5.9397,5.9397,5.9397 2001-02-15,5.9238,5.9238,5.9238,5.9238 2001-02-16,5.9735,5.9735,5.9735,5.9735 2001-02-19,5.9436,5.9436,5.9436,5.9436 2001-02-20,5.9464,5.9464,5.9464,5.9464 2001-02-21,5.8732,5.8732,5.8732,5.8732 2001-02-22,5.9621,5.9621,5.9621,5.9621 2001-02-23,5.9882,5.9882,5.9882,5.9882 2001-02-26,5.9825,5.9825,5.9825,5.9825 2001-02-27,5.9687,5.9687,5.9687,5.9687 2001-02-28,6.0155,6.0155,6.0155,6.0155 2001-03-01,6.0369,6.0369,6.0369,6.0369 2001-03-02,5.9283,5.9283,5.9283,5.9283 2001-03-05,5.9683,5.9683,5.9683,5.9683 2001-03-06,6.0127,6.0127,6.0127,6.0127 2001-03-07,5.9684,5.9684,5.9684,5.9684 2001-03-08,5.9859,5.9859,5.9859,5.9859 2001-03-09,6.0051,6.0051,6.0051,6.0051 2001-03-12,5.9126,5.9126,5.9126,5.9126 2001-03-13,5.9661,5.9661,5.9661,5.9661 2001-03-14,5.9944,5.9944,5.9944,5.9944 2001-03-15,6.0053,6.0053,6.0053,6.0053 2001-03-16,5.9782,5.9782,5.9782,5.9782 2001-03-19,6.0342,6.0342,6.0342,6.0342 2001-03-20,6.1218,6.1218,6.1218,6.1218 2001-03-21,6.0432,6.0432,6.0432,6.0432 2001-03-22,6.0361,6.0361,6.0361,6.0361 2001-03-23,6.0555,6.0555,6.0555,6.0555 2001-03-26,6.0523,6.0523,6.0523,6.0523 2001-03-27,6.0175,6.0175,6.0175,6.0175 2001-03-28,6.0488,6.0488,6.0488,6.0488 2001-03-29,6.0668,6.0668,6.0668,6.0668 2001-03-30,6.0666,6.0666,6.0666,6.0666 2001-04-02,6.1357,6.1357,6.1357,6.1357 2001-04-03,6.0868,6.0868,6.0868,6.0868 2001-04-04,6.1003,6.1003,6.1003,6.1003 2001-04-05,6.0621,6.0621,6.0621,6.0621 2001-04-06,6.0738,6.0738,6.0738,6.0738 2001-04-09,6.1023,6.1023,6.1023,6.1023 2001-04-10,6.038,6.038,6.038,6.038 2001-04-11,6.0687,6.0687,6.0687,6.0687 2001-04-12,6.1074,6.1074,6.1074,6.1074 2001-04-13,6.0636,6.0636,6.0636,6.0636 2001-04-17,6.0863,6.0863,6.0863,6.0863 2001-04-18,6.1057,6.1057,6.1057,6.1057 2001-04-19,6.0537,6.0537,6.0537,6.0537 2001-04-20,6.0248,6.0248,6.0248,6.0248 2001-04-23,6.0424,6.0424,6.0424,6.0424 2001-04-24,6.124,6.124,6.124,6.124 2001-04-25,6.0909,6.0909,6.0909,6.0909 2001-04-26,6.1452,6.1452,6.1452,6.1452 2001-04-27,6.0536,6.0536,6.0536,6.0536 2001-04-30,6.095,6.095,6.095,6.095 2001-05-02,6.0608,6.0608,6.0608,6.0608 2001-05-04,6.0998,6.0998,6.0998,6.0998 2001-05-07,6.0622,6.0622,6.0622,6.0622 2001-05-08,6.0758,6.0758,6.0758,6.0758 2001-05-09,6.0577,6.0577,6.0577,6.0577 2001-05-10,6.0905,6.0905,6.0905,6.0905 2001-05-11,6.0181,6.0181,6.0181,6.0181 2001-05-14,6.0998,6.0998,6.0998,6.0998 2001-05-15,6.1008,6.1008,6.1008,6.1008 2001-05-16,6.1077,6.1077,6.1077,6.1077 2001-05-17,6.0814,6.0814,6.0814,6.0814 2001-05-18,6.0724,6.0724,6.0724,6.0724 2001-05-21,6.0806,6.0806,6.0806,6.0806 2001-05-22,6.1602,6.1602,6.1602,6.1602 2001-05-23,6.1622,6.1622,6.1622,6.1622 2001-05-24,6.1712,6.1712,6.1712,6.1712 2001-05-25,6.1554,6.1554,6.1554,6.1554 2001-05-28,6.1836,6.1836,6.1836,6.1836 2001-05-29,6.286,6.286,6.286,6.286 2001-05-30,6.3112,6.3112,6.3112,6.3112 2001-05-31,6.3021,6.3021,6.3021,6.3021 2001-06-01,6.281,6.281,6.281,6.281 2001-06-04,6.2619,6.2619,6.2619,6.2619 2001-06-05,6.29,6.29,6.29,6.29 2001-06-06,6.2496,6.2496,6.2496,6.2496 2001-06-07,6.3109,6.3109,6.3109,6.3109 2001-06-08,6.3185,6.3185,6.3185,6.3185 2001-06-11,6.2865,6.2865,6.2865,6.2865 2001-06-12,6.3269,6.3269,6.3269,6.3269 2001-06-13,6.3383,6.3383,6.3383,6.3383 2001-06-15,6.3906,6.3906,6.3906,6.3906 2001-06-18,6.3782,6.3782,6.3782,6.3782 2001-06-19,6.3717,6.3717,6.3717,6.3717 2001-06-20,6.3697,6.3697,6.3697,6.3697 2001-06-21,6.4162,6.4162,6.4162,6.4162 2001-06-22,6.4171,6.4171,6.4171,6.4171 2001-06-25,6.4029,6.4029,6.4029,6.4029 2001-06-26,6.3964,6.3964,6.3964,6.3964 2001-06-27,6.4311,6.4311,6.4311,6.4311 2001-06-28,6.3619,6.3619,6.3619,6.3619 2001-06-29,6.3682,6.3682,6.3682,6.3682 2001-07-02,6.4031,6.4031,6.4031,6.4031 2001-07-03,6.3817,6.3817,6.3817,6.3817 2001-07-04,6.402,6.402,6.402,6.402 2001-07-05,6.3839,6.3839,6.3839,6.3839 2001-07-06,6.2189,6.2189,6.2189,6.2189 2001-07-09,6.274,6.274,6.274,6.274 2001-07-10,6.2898,6.2898,6.2898,6.2898 2001-07-11,6.6393,6.6393,6.6393,6.6393 2001-07-12,6.4897,6.4897,6.4897,6.4897 2001-07-13,6.5214,6.5214,6.5214,6.5214 2001-07-16,6.4896,6.4896,6.4896,6.4896 2001-07-17,6.616,6.616,6.616,6.616 2001-07-18,6.5245,6.5245,6.5245,6.5245 2001-07-19,6.552,6.552,6.552,6.552 2001-07-20,6.6325,6.6325,6.6325,6.6325 2001-07-23,6.5938,6.5938,6.5938,6.5938 2001-07-24,6.5208,6.5208,6.5208,6.5208 2001-07-25,6.5065,6.5065,6.5065,6.5065 2001-07-26,6.5819,6.5819,6.5819,6.5819 2001-07-27,6.4653,6.4653,6.4653,6.4653 2001-07-30,6.488,6.488,6.488,6.488 2001-07-31,6.4682,6.4682,6.4682,6.4682 2001-08-01,6.4981,6.4981,6.4981,6.4981 2001-08-02,6.5655,6.5655,6.5655,6.5655 2001-08-03,6.5341,6.5341,6.5341,6.5341 2001-08-06,6.436,6.436,6.436,6.436 2001-08-07,6.4871,6.4871,6.4871,6.4871 2001-08-08,6.4734,6.4734,6.4734,6.4734 2001-08-09,6.4985,6.4985,6.4985,6.4985 2001-08-10,6.6036,6.6036,6.6036,6.6036 2001-08-13,6.5586,6.5586,6.5586,6.5586 2001-08-14,6.4684,6.4684,6.4684,6.4684 2001-08-16,6.5276,6.5276,6.5276,6.5276 2001-08-17,6.5373,6.5373,6.5373,6.5373 2001-08-20,6.5096,6.5096,6.5096,6.5096 2001-08-21,6.4406,6.4406,6.4406,6.4406 2001-08-22,6.4992,6.4992,6.4992,6.4992 2001-08-23,6.579,6.579,6.579,6.579 2001-08-24,6.5019,6.5019,6.5019,6.5019 2001-08-27,6.5431,6.5431,6.5431,6.5431 2001-08-28,6.5215,6.5215,6.5215,6.5215 2001-08-29,6.4556,6.4556,6.4556,6.4556 2001-08-30,6.4797,6.4797,6.4797,6.4797 2001-08-31,6.4608,6.4608,6.4608,6.4608 2001-09-03,6.4708,6.4708,6.4708,6.4708 2001-09-04,6.4847,6.4847,6.4847,6.4847 2001-09-05,6.4675,6.4675,6.4675,6.4675 2001-09-06,6.5071,6.5071,6.5071,6.5071 2001-09-07,6.5042,6.5042,6.5042,6.5042 2001-09-10,6.4809,6.4809,6.4809,6.4809 2001-09-11,6.4615,6.4615,6.4615,6.4615 2001-09-12,6.4703,6.4703,6.4703,6.4703 2001-09-13,6.4671,6.4671,6.4671,6.4671 2001-09-14,6.49,6.49,6.49,6.49 2001-09-17,6.5244,6.5244,6.5244,6.5244 2001-09-18,6.5228,6.5228,6.5228,6.5228 2001-09-19,6.5508,6.5508,6.5508,6.5508 2001-09-20,6.534,6.534,6.534,6.534 2001-09-21,6.4014,6.4014,6.4014,6.4014 2001-09-24,6.4735,6.4735,6.4735,6.4735 2001-09-25,6.4478,6.4478,6.4478,6.4478 2001-09-26,6.5269,6.5269,6.5269,6.5269 2001-09-27,6.4117,6.4117,6.4117,6.4117 2001-09-28,6.4795,6.4795,6.4795,6.4795 2001-10-01,6.4654,6.4654,6.4654,6.4654 2001-10-02,6.5181,6.5181,6.5181,6.5181 2001-10-03,6.4925,6.4925,6.4925,6.4925 2001-10-04,6.5517,6.5517,6.5517,6.5517 2001-10-05,6.4732,6.4732,6.4732,6.4732 2001-10-08,6.4767,6.4767,6.4767,6.4767 2001-10-09,6.4847,6.4847,6.4847,6.4847 2001-10-10,6.5193,6.5193,6.5193,6.5193 2001-10-11,6.4556,6.4556,6.4556,6.4556 2001-10-12,6.4899,6.4899,6.4899,6.4899 2001-10-15,6.5032,6.5032,6.5032,6.5032 2001-10-16,6.4928,6.4928,6.4928,6.4928 2001-10-17,6.4714,6.4714,6.4714,6.4714 2001-10-18,6.4748,6.4748,6.4748,6.4748 2001-10-19,6.4446,6.4446,6.4446,6.4446 2001-10-22,6.6069,6.6069,6.6069,6.6069 2001-10-23,6.6396,6.6396,6.6396,6.6396 2001-10-24,6.6275,6.6275,6.6275,6.6275 2001-10-25,6.5652,6.5652,6.5652,6.5652 2001-10-26,6.5423,6.5423,6.5423,6.5423 2001-10-29,6.5122,6.5122,6.5122,6.5122 2001-10-30,6.5253,6.5253,6.5253,6.5253 2001-10-31,6.4139,6.4139,6.4139,6.4139 2001-11-02,6.3848,6.3848,6.3848,6.3848 2001-11-05,6.5312,6.5312,6.5312,6.5312 2001-11-06,6.4494,6.4494,6.4494,6.4494 2001-11-07,6.4329,6.4329,6.4329,6.4329 2001-11-08,6.4493,6.4493,6.4493,6.4493 2001-11-09,6.4203,6.4203,6.4203,6.4203 2001-11-12,6.4282,6.4282,6.4282,6.4282 2001-11-13,6.3972,6.3972,6.3972,6.3972 2001-11-14,6.439,6.439,6.439,6.439 2001-11-15,6.4057,6.4057,6.4057,6.4057 2001-11-16,6.4853,6.4853,6.4853,6.4853 2001-11-19,6.4355,6.4355,6.4355,6.4355 2001-11-20,6.5472,6.5472,6.5472,6.5472 2001-11-21,6.4222,6.4222,6.4222,6.4222 2001-11-22,6.4395,6.4395,6.4395,6.4395 2001-11-23,6.3989,6.3989,6.3989,6.3989 2001-11-26,6.4491,6.4491,6.4491,6.4491 2001-11-27,6.4203,6.4203,6.4203,6.4203 2001-11-28,6.4212,6.4212,6.4212,6.4212 2001-11-30,6.461,6.461,6.461,6.461 2001-12-03,6.4222,6.4222,6.4222,6.4222 2001-12-04,6.4083,6.4083,6.4083,6.4083 2001-12-05,6.3673,6.3673,6.3673,6.3673 2001-12-06,6.4535,6.4535,6.4535,6.4535 2001-12-07,6.375,6.375,6.375,6.375 2001-12-10,6.4235,6.4235,6.4235,6.4235 2001-12-11,6.4476,6.4476,6.4476,6.4476 2001-12-12,6.4345,6.4345,6.4345,6.4345 2001-12-13,6.4541,6.4541,6.4541,6.4541 2001-12-14,6.4604,6.4604,6.4604,6.4604 2001-12-17,6.4766,6.4766,6.4766,6.4766 2001-12-18,6.443,6.443,6.443,6.443 2001-12-19,6.5475,6.5475,6.5475,6.5475 2001-12-20,6.5046,6.5046,6.5046,6.5046 2001-12-21,6.4784,6.4784,6.4784,6.4784 2001-12-24,6.5118,6.5118,6.5118,6.5118 2001-12-27,6.575,6.575,6.575,6.575 2001-12-28,6.5111,6.5111,6.5111,6.5111 2001-12-31,6.5666,6.5666,6.5666,6.5666 2002-01-02,6.5399,6.5399,6.5399,6.5399 2002-01-03,6.5315,6.5315,6.5315,6.5315 2002-01-04,6.5873,6.5873,6.5873,6.5873 2002-01-07,6.4918,6.4918,6.4918,6.4918 2002-01-08,6.5446,6.5446,6.5446,6.5446 2002-01-09,6.5922,6.5922,6.5922,6.5922 2002-01-10,6.3802,6.3802,6.3802,6.3802 2002-01-11,6.6055,6.6055,6.6055,6.6055 2002-01-14,6.5171,6.5171,6.5171,6.5171 2002-01-15,6.5063,6.5063,6.5063,6.5063 2002-01-16,6.5449,6.5449,6.5449,6.5449 2002-01-17,6.5247,6.5247,6.5247,6.5247 2002-01-18,6.659,6.659,6.659,6.659 2002-01-21,6.5895,6.5895,6.5895,6.5895 2002-01-22,6.6124,6.6124,6.6124,6.6124 2002-01-23,6.6157,6.6157,6.6157,6.6157 2002-01-24,6.5761,6.5761,6.5761,6.5761 2002-01-25,6.6213,6.6213,6.6213,6.6213 2002-01-28,6.6508,6.6508,6.6508,6.6508 2002-01-29,6.5574,6.5574,6.5574,6.5574 2002-01-30,6.5583,6.5583,6.5583,6.5583 2002-01-31,6.5614,6.5614,6.5614,6.5614 2002-02-01,6.5499,6.5499,6.5499,6.5499 2002-02-04,6.6105,6.6105,6.6105,6.6105 2002-02-05,6.5651,6.5651,6.5651,6.5651 2002-02-06,6.7158,6.7158,6.7158,6.7158 2002-02-07,6.8778,6.8778,6.8778,6.8778 2002-02-08,6.8761,6.8761,6.8761,6.8761 2002-02-11,6.8136,6.8136,6.8136,6.8136 2002-02-12,6.8633,6.8633,6.8633,6.8633 2002-02-13,6.7925,6.7925,6.7925,6.7925 2002-02-14,6.8869,6.8869,6.8869,6.8869 2002-02-15,6.8595,6.8595,6.8595,6.8595 2002-02-18,6.8777,6.8777,6.8777,6.8777 2002-02-19,6.8385,6.8385,6.8385,6.8385 2002-02-20,6.8338,6.8338,6.8338,6.8338 2002-02-21,6.8665,6.8665,6.8665,6.8665 2002-02-22,6.8568,6.8568,6.8568,6.8568 2002-02-25,6.8208,6.8208,6.8208,6.8208 2002-02-26,6.8284,6.8284,6.8284,6.8284 2002-02-27,6.8579,6.8579,6.8579,6.8579 2002-02-28,6.82,6.82,6.82,6.82 2002-03-01,6.8849,6.8849,6.8849,6.8849 2002-03-04,6.8655,6.8655,6.8655,6.8655 2002-03-05,6.8674,6.8674,6.8674,6.8674 2002-03-06,6.8418,6.8418,6.8418,6.8418 2002-03-07,6.8069,6.8069,6.8069,6.8069 2002-03-08,6.8311,6.8311,6.8311,6.8311 2002-03-11,6.8165,6.8165,6.8165,6.8165 2002-03-12,6.8055,6.8055,6.8055,6.8055 2002-03-13,6.8483,6.8483,6.8483,6.8483 2002-03-14,6.8818,6.8818,6.8818,6.8818 2002-03-15,6.8304,6.8304,6.8304,6.8304 2002-03-18,6.8317,6.8317,6.8317,6.8317 2002-03-19,6.8215,6.8215,6.8215,6.8215 2002-03-20,6.8684,6.8684,6.8684,6.8684 2002-03-21,6.8485,6.8485,6.8485,6.8485 2002-03-22,6.8359,6.8359,6.8359,6.8359 2002-03-25,6.8145,6.8145,6.8145,6.8145 2002-03-26,6.896,6.896,6.896,6.896 2002-03-27,6.8417,6.8417,6.8417,6.8417 2002-03-28,6.8418,6.8418,6.8418,6.8418 2002-03-29,6.8548,6.8548,6.8548,6.8548 2002-04-02,6.8418,6.8418,6.8418,6.8418 2002-04-03,6.83,6.83,6.83,6.83 2002-04-04,6.8084,6.8084,6.8084,6.8084 2002-04-05,6.841,6.841,6.841,6.841 2002-04-08,6.7851,6.7851,6.7851,6.7851 2002-04-09,6.815,6.815,6.815,6.815 2002-04-10,6.8132,6.8132,6.8132,6.8132 2002-04-11,6.8273,6.8273,6.8273,6.8273 2002-04-12,6.7907,6.7907,6.7907,6.7907 2002-04-15,6.8125,6.8125,6.8125,6.8125 2002-04-16,6.8192,6.8192,6.8192,6.8192 2002-04-17,6.837,6.837,6.837,6.837 2002-04-18,6.8176,6.8176,6.8176,6.8176 2002-04-19,6.8153,6.8153,6.8153,6.8153 2002-04-22,6.7975,6.7975,6.7975,6.7975 2002-04-23,6.7851,6.7851,6.7851,6.7851 2002-04-24,6.7881,6.7881,6.7881,6.7881 2002-04-25,6.7897,6.7897,6.7897,6.7897 2002-04-26,6.8276,6.8276,6.8276,6.8276 2002-04-29,6.7823,6.7823,6.7823,6.7823 2002-04-30,6.7408,6.7408,6.7408,6.7408 2002-05-02,6.691,6.691,6.691,6.691 2002-05-06,6.767,6.767,6.767,6.767 2002-05-07,6.7187,6.7187,6.7187,6.7187 2002-05-08,6.7156,6.7156,6.7156,6.7156 2002-05-09,6.724,6.724,6.724,6.724 2002-05-10,6.7156,6.7156,6.7156,6.7156 2002-05-13,6.6585,6.6585,6.6585,6.6585 2002-05-14,6.7478,6.7478,6.7478,6.7478 2002-05-15,6.6674,6.6674,6.6674,6.6674 2002-05-16,6.7403,6.7403,6.7403,6.7403 2002-05-17,6.7571,6.7571,6.7571,6.7571 2002-05-20,6.7404,6.7404,6.7404,6.7404 2002-05-21,6.6602,6.6602,6.6602,6.6602 2002-05-22,6.6913,6.6913,6.6913,6.6913 2002-05-23,6.6585,6.6585,6.6585,6.6585 2002-05-24,6.7139,6.7139,6.7139,6.7139 2002-05-28,6.6769,6.6769,6.6769,6.6769 2002-05-29,6.6872,6.6872,6.6872,6.6872 2002-05-31,6.6417,6.6417,6.6417,6.6417 2002-06-03,6.6234,6.6234,6.6234,6.6234 2002-06-04,6.5907,6.5907,6.5907,6.5907 2002-06-05,6.5699,6.5699,6.5699,6.5699 2002-06-06,6.655,6.655,6.655,6.655 2002-06-07,6.599,6.599,6.599,6.599 2002-06-10,6.5849,6.5849,6.5849,6.5849 2002-06-11,6.6209,6.6209,6.6209,6.6209 2002-06-12,6.6377,6.6377,6.6377,6.6377 2002-06-13,6.611,6.611,6.611,6.611 2002-06-14,6.5657,6.5657,6.5657,6.5657 2002-06-17,6.5896,6.5896,6.5896,6.5896 2002-06-18,6.6485,6.6485,6.6485,6.6485 2002-06-19,6.5668,6.5668,6.5668,6.5668 2002-06-20,6.6166,6.6166,6.6166,6.6166 2002-06-21,6.5686,6.5686,6.5686,6.5686 2002-06-24,6.5128,6.5128,6.5128,6.5128 2002-06-25,6.5126,6.5126,6.5126,6.5126 2002-06-26,6.4385,6.4385,6.4385,6.4385 2002-06-27,6.4882,6.4882,6.4882,6.4882 2002-06-28,6.4742,6.4742,6.4742,6.4742 2002-07-01,6.505,6.505,6.505,6.505 2002-07-02,6.4203,6.4203,6.4203,6.4203 2002-07-03,6.509,6.509,6.509,6.509 2002-07-04,6.5449,6.5449,6.5449,6.5449 2002-07-05,6.4855,6.4855,6.4855,6.4855 2002-07-08,6.4183,6.4183,6.4183,6.4183 2002-07-09,6.4552,6.4552,6.4552,6.4552 2002-07-10,6.4444,6.4444,6.4444,6.4444 2002-07-11,6.4157,6.4157,6.4157,6.4157 2002-07-12,6.4627,6.4627,6.4627,6.4627 2002-07-15,6.4121,6.4121,6.4121,6.4121 2002-07-16,6.473,6.473,6.473,6.473 2002-07-17,6.4062,6.4062,6.4062,6.4062 2002-07-18,6.4212,6.4212,6.4212,6.4212 2002-07-19,6.404,6.404,6.404,6.404 2002-07-22,6.3261,6.3261,6.3261,6.3261 2002-07-23,6.2031,6.2031,6.2031,6.2031 2002-07-24,6.2915,6.2915,6.2915,6.2915 2002-07-25,6.2296,6.2296,6.2296,6.2296 2002-07-26,6.2648,6.2648,6.2648,6.2648 2002-07-29,6.2891,6.2891,6.2891,6.2891 2002-07-30,6.276,6.276,6.276,6.276 2002-07-31,6.2868,6.2868,6.2868,6.2868 2002-08-01,6.4826,6.4826,6.4826,6.4826 2002-08-02,6.3196,6.3196,6.3196,6.3196 2002-08-05,6.2967,6.2967,6.2967,6.2967 2002-08-06,6.5378,6.5378,6.5378,6.5378 2002-08-07,6.5751,6.5751,6.5751,6.5751 2002-08-08,6.529,6.529,6.529,6.529 2002-08-09,6.5535,6.5535,6.5535,6.5535 2002-08-12,6.5589,6.5589,6.5589,6.5589 2002-08-13,6.5538,6.5538,6.5538,6.5538 2002-08-14,6.5074,6.5074,6.5074,6.5074 2002-08-16,6.558,6.558,6.558,6.558 2002-08-19,6.5795,6.5795,6.5795,6.5795 2002-08-20,6.5735,6.5735,6.5735,6.5735 2002-08-21,6.5555,6.5555,6.5555,6.5555 2002-08-22,6.5757,6.5757,6.5757,6.5757 2002-08-23,6.652,6.652,6.652,6.652 2002-08-26,6.662,6.662,6.662,6.662 2002-08-27,6.6494,6.6494,6.6494,6.6494 2002-08-28,6.6748,6.6748,6.6748,6.6748 2002-08-29,6.6368,6.6368,6.6368,6.6368 2002-08-30,6.6663,6.6663,6.6663,6.6663 2002-09-02,6.4526,6.4526,6.4526,6.4526 2002-09-03,6.5182,6.5182,6.5182,6.5182 2002-09-04,6.6159,6.6159,6.6159,6.6159 2002-09-05,6.6011,6.6011,6.6011,6.6011 2002-09-06,6.6131,6.6131,6.6131,6.6131 2002-09-09,6.6917,6.6917,6.6917,6.6917 2002-09-10,6.6579,6.6579,6.6579,6.6579 2002-09-11,6.6564,6.6564,6.6564,6.6564 2002-09-12,6.4589,6.4589,6.4589,6.4589 2002-09-13,6.6512,6.6512,6.6512,6.6512 2002-09-16,6.7615,6.7615,6.7615,6.7615 2002-09-17,6.615,6.615,6.615,6.615 2002-09-18,6.7589,6.7589,6.7589,6.7589 2002-09-19,6.7252,6.7252,6.7252,6.7252 2002-09-20,6.5166,6.5166,6.5166,6.5166 2002-09-23,6.4776,6.4776,6.4776,6.4776 2002-09-24,6.7961,6.7961,6.7961,6.7961 2002-09-25,6.7587,6.7587,6.7587,6.7587 2002-09-26,6.7709,6.7709,6.7709,6.7709 2002-09-27,6.7762,6.7762,6.7762,6.7762 2002-09-30,6.5454,6.5454,6.5454,6.5454 2002-10-01,6.5622,6.5622,6.5622,6.5622 2002-10-02,6.7704,6.7704,6.7704,6.7704 2002-10-03,6.5628,6.5628,6.5628,6.5628 2002-10-04,6.5306,6.5306,6.5306,6.5306 2002-10-07,6.5641,6.5641,6.5641,6.5641 2002-10-08,6.8596,6.8596,6.8596,6.8596 2002-10-09,6.8507,6.8507,6.8507,6.8507 2002-10-10,6.8741,6.8741,6.8741,6.8741 2002-10-11,6.7912,6.7912,6.7912,6.7912 2002-10-14,6.5887,6.5887,6.5887,6.5887 2002-10-15,6.7959,6.7959,6.7959,6.7959 2002-10-16,6.462,6.462,6.462,6.462 2002-10-17,6.7487,6.7487,6.7487,6.7487 2002-10-18,6.7879,6.7879,6.7879,6.7879 2002-10-21,6.5446,6.5446,6.5446,6.5446 2002-10-22,6.5503,6.5503,6.5503,6.5503 2002-10-23,6.7783,6.7783,6.7783,6.7783 2002-10-24,6.7888,6.7888,6.7888,6.7888 2002-10-25,6.8032,6.8032,6.8032,6.8032 2002-10-28,6.5627,6.5627,6.5627,6.5627 2002-10-29,6.7611,6.7611,6.7611,6.7611 2002-10-30,6.7395,6.7395,6.7395,6.7395 2002-10-31,6.7359,6.7359,6.7359,6.7359 2002-11-04,6.7127,6.7127,6.7127,6.7127 2002-11-05,6.7126,6.7126,6.7126,6.7126 2002-11-06,6.736,6.736,6.736,6.736 2002-11-07,6.4974,6.4974,6.4974,6.4974 2002-11-08,6.7059,6.7059,6.7059,6.7059 2002-11-12,6.7003,6.7003,6.7003,6.7003 2002-11-13,6.6573,6.6573,6.6573,6.6573 2002-11-14,6.722,6.722,6.722,6.722 2002-11-15,6.7385,6.7385,6.7385,6.7385 2002-11-18,6.7636,6.7636,6.7636,6.7636 2002-11-19,6.6986,6.6986,6.6986,6.6986 2002-11-20,6.7123,6.7123,6.7123,6.7123 2002-11-21,6.7198,6.7198,6.7198,6.7198 2002-11-22,6.7285,6.7285,6.7285,6.7285 2002-11-25,6.6864,6.6864,6.6864,6.6864 2002-11-26,6.7344,6.7344,6.7344,6.7344 2002-11-27,6.7126,6.7126,6.7126,6.7126 2002-11-28,6.7376,6.7376,6.7376,6.7376 2002-11-29,6.7228,6.7228,6.7228,6.7228 2002-12-02,6.7329,6.7329,6.7329,6.7329 2002-12-03,6.7287,6.7287,6.7287,6.7287 2002-12-04,6.7482,6.7482,6.7482,6.7482 2002-12-05,6.7523,6.7523,6.7523,6.7523 2002-12-06,6.655,6.655,6.655,6.655 2002-12-09,6.7707,6.7707,6.7707,6.7707 2002-12-10,6.7122,6.7122,6.7122,6.7122 2002-12-11,6.6683,6.6683,6.6683,6.6683 2002-12-12,6.7625,6.7625,6.7625,6.7625 2002-12-13,6.7328,6.7328,6.7328,6.7328 2002-12-16,6.7104,6.7104,6.7104,6.7104 2002-12-17,6.7039,6.7039,6.7039,6.7039 2002-12-18,6.7582,6.7582,6.7582,6.7582 2002-12-19,6.7552,6.7552,6.7552,6.7552 2002-12-20,6.716,6.716,6.716,6.716 2002-12-23,6.698,6.698,6.698,6.698 2002-12-24,6.744,6.744,6.744,6.744 2002-12-27,6.769,6.769,6.769,6.769 2002-12-30,6.7314,6.7314,6.7314,6.7314 2002-12-31,6.7359,6.7359,6.7359,6.7359 2003-01-02,6.578,6.578,6.578,6.578 2003-01-03,6.5905,6.5905,6.5905,6.5905 2003-01-06,6.5848,6.5848,6.5848,6.5848 2003-01-07,6.4603,6.4603,6.4603,6.4603 2003-01-08,6.4611,6.4611,6.4611,6.4611 2003-01-09,6.4539,6.4539,6.4539,6.4539 2003-01-10,6.4851,6.4851,6.4851,6.4851 2003-01-13,6.4604,6.4604,6.4604,6.4604 2003-01-14,6.4776,6.4776,6.4776,6.4776 2003-01-15,6.4609,6.4609,6.4609,6.4609 2003-01-16,6.3913,6.3913,6.3913,6.3913 2003-01-17,6.4254,6.4254,6.4254,6.4254 2003-01-20,6.4506,6.4506,6.4506,6.4506 2003-01-21,6.4109,6.4109,6.4109,6.4109 2003-01-22,6.4318,6.4318,6.4318,6.4318 2003-01-23,6.5351,6.5351,6.5351,6.5351 2003-01-24,6.4932,6.4932,6.4932,6.4932 2003-01-27,6.4618,6.4618,6.4618,6.4618 2003-01-28,6.5411,6.5411,6.5411,6.5411 2003-01-29,6.5154,6.5154,6.5154,6.5154 2003-01-30,6.4617,6.4617,6.4617,6.4617 2003-01-31,6.4692,6.4692,6.4692,6.4692 2003-02-03,6.4626,6.4626,6.4626,6.4626 2003-02-04,6.5578,6.5578,6.5578,6.5578 2003-02-05,6.4789,6.4789,6.4789,6.4789 2003-02-06,6.5269,6.5269,6.5269,6.5269 2003-02-07,6.4864,6.4864,6.4864,6.4864 2003-02-10,6.5012,6.5012,6.5012,6.5012 2003-02-11,6.5089,6.5089,6.5089,6.5089 2003-02-12,6.4853,6.4853,6.4853,6.4853 2003-02-13,6.4945,6.4945,6.4945,6.4945 2003-02-14,6.5242,6.5242,6.5242,6.5242 2003-02-17,6.5236,6.5236,6.5236,6.5236 2003-02-18,6.4845,6.4845,6.4845,6.4845 2003-02-19,6.492,6.492,6.492,6.492 2003-02-20,6.5163,6.5163,6.5163,6.5163 2003-02-21,6.4983,6.4983,6.4983,6.4983 2003-02-24,6.5041,6.5041,6.5041,6.5041 2003-02-25,6.5045,6.5045,6.5045,6.5045 2003-02-26,6.5049,6.5049,6.5049,6.5049 2003-02-27,6.4844,6.4844,6.4844,6.4844 2003-02-28,6.5193,6.5193,6.5193,6.5193 2003-03-03,6.5464,6.5464,6.5464,6.5464 2003-03-04,6.4798,6.4798,6.4798,6.4798 2003-03-05,6.5134,6.5134,6.5134,6.5134 2003-03-06,6.4967,6.4967,6.4967,6.4967 2003-03-07,6.4473,6.4473,6.4473,6.4473 2003-03-10,6.467,6.467,6.467,6.467 2003-03-11,6.4651,6.4651,6.4651,6.4651 2003-03-12,6.4517,6.4517,6.4517,6.4517 2003-03-13,6.5582,6.5582,6.5582,6.5582 2003-03-14,6.4743,6.4743,6.4743,6.4743 2003-03-17,6.4059,6.4059,6.4059,6.4059 2003-03-18,6.4901,6.4901,6.4901,6.4901 2003-03-19,6.5082,6.5082,6.5082,6.5082 2003-03-20,6.5073,6.5073,6.5073,6.5073 2003-03-21,6.5034,6.5034,6.5034,6.5034 2003-03-24,6.5161,6.5161,6.5161,6.5161 2003-03-25,6.5317,6.5317,6.5317,6.5317 2003-03-26,6.5003,6.5003,6.5003,6.5003 2003-03-27,6.4785,6.4785,6.4785,6.4785 2003-03-28,6.5172,6.5172,6.5172,6.5172 2003-03-31,6.4284,6.4284,6.4284,6.4284 2003-04-01,6.5183,6.5183,6.5183,6.5183 2003-04-02,6.5244,6.5244,6.5244,6.5244 2003-04-03,6.4858,6.4858,6.4858,6.4858 2003-04-04,6.5103,6.5103,6.5103,6.5103 2003-04-07,6.5337,6.5337,6.5337,6.5337 2003-04-08,6.5374,6.5374,6.5374,6.5374 2003-04-09,6.5395,6.5395,6.5395,6.5395 2003-04-10,6.5064,6.5064,6.5064,6.5064 2003-04-11,6.547,6.547,6.547,6.547 2003-04-14,6.5164,6.5164,6.5164,6.5164 2003-04-15,6.5492,6.5492,6.5492,6.5492 2003-04-16,6.5839,6.5839,6.5839,6.5839 2003-04-17,6.5392,6.5392,6.5392,6.5392 2003-04-18,6.5367,6.5367,6.5367,6.5367 2003-04-22,6.5259,6.5259,6.5259,6.5259 2003-04-23,6.4818,6.4818,6.4818,6.4818 2003-04-24,6.5133,6.5133,6.5133,6.5133 2003-04-25,6.5148,6.5148,6.5148,6.5148 2003-04-28,6.5174,6.5174,6.5174,6.5174 2003-04-29,6.5666,6.5666,6.5666,6.5666 2003-04-30,6.5736,6.5736,6.5736,6.5736 2003-05-02,6.5372,6.5372,6.5372,6.5372 2003-05-05,6.5303,6.5303,6.5303,6.5303 2003-05-06,6.475,6.475,6.475,6.475 2003-05-07,6.4599,6.4599,6.4599,6.4599 2003-05-08,6.5341,6.5341,6.5341,6.5341 2003-05-09,6.5138,6.5138,6.5138,6.5138 2003-05-12,6.4634,6.4634,6.4634,6.4634 2003-05-13,6.5026,6.5026,6.5026,6.5026 2003-05-14,6.4874,6.4874,6.4874,6.4874 2003-05-15,6.4879,6.4879,6.4879,6.4879 2003-05-16,6.5434,6.5434,6.5434,6.5434 2003-05-19,6.4807,6.4807,6.4807,6.4807 2003-05-20,6.4822,6.4822,6.4822,6.4822 2003-05-21,6.508,6.508,6.508,6.508 2003-05-22,6.4708,6.4708,6.4708,6.4708 2003-05-23,6.5195,6.5195,6.5195,6.5195 2003-05-26,6.5177,6.5177,6.5177,6.5177 2003-05-27,6.4865,6.4865,6.4865,6.4865 2003-05-28,6.4779,6.4779,6.4779,6.4779 2003-05-29,6.5535,6.5535,6.5535,6.5535 2003-05-30,6.4882,6.4882,6.4882,6.4882 2003-06-02,6.4341,6.4341,6.4341,6.4341 2003-06-03,6.4521,6.4521,6.4521,6.4521 2003-06-04,6.4411,6.4411,6.4411,6.4411 2003-06-05,6.6233,6.6233,6.6233,6.6233 2003-06-06,6.4704,6.4704,6.4704,6.4704 2003-06-09,6.3923,6.3923,6.3923,6.3923 2003-06-10,6.5045,6.5045,6.5045,6.5045 2003-06-11,6.4798,6.4798,6.4798,6.4798 2003-06-12,6.4834,6.4834,6.4834,6.4834 2003-06-13,6.4927,6.4927,6.4927,6.4927 2003-06-16,6.5059,6.5059,6.5059,6.5059 2003-06-17,6.4494,6.4494,6.4494,6.4494 2003-06-18,6.3719,6.3719,6.3719,6.3719 2003-06-20,6.449,6.449,6.449,6.449 2003-06-23,6.4162,6.4162,6.4162,6.4162 2003-06-24,6.4932,6.4932,6.4932,6.4932 2003-06-25,6.4869,6.4869,6.4869,6.4869 2003-06-26,6.4142,6.4142,6.4142,6.4142 2003-06-27,6.5489,6.5489,6.5489,6.5489 2003-06-30,6.4799,6.4799,6.4799,6.4799 2003-07-01,6.5422,6.5422,6.5422,6.5422 2003-07-02,6.4485,6.4485,6.4485,6.4485 2003-07-03,6.4524,6.4524,6.4524,6.4524 2003-07-04,6.4624,6.4624,6.4624,6.4624 2003-07-07,6.4116,6.4116,6.4116,6.4116 2003-07-08,6.4244,6.4244,6.4244,6.4244 2003-07-09,6.4354,6.4354,6.4354,6.4354 2003-07-10,6.4304,6.4304,6.4304,6.4304 2003-07-11,6.419,6.419,6.419,6.419 2003-07-14,6.4502,6.4502,6.4502,6.4502 2003-07-15,6.4209,6.4209,6.4209,6.4209 2003-07-16,6.4519,6.4519,6.4519,6.4519 2003-07-17,6.43,6.43,6.43,6.43 2003-07-18,6.4548,6.4548,6.4548,6.4548 2003-07-21,6.4749,6.4749,6.4749,6.4749 2003-07-22,6.4619,6.4619,6.4619,6.4619 2003-07-23,6.549,6.549,6.549,6.549 2003-07-24,6.4338,6.4338,6.4338,6.4338 2003-07-25,6.4839,6.4839,6.4839,6.4839 2003-07-28,6.4592,6.4592,6.4592,6.4592 2003-07-29,6.4636,6.4636,6.4636,6.4636 2003-07-30,6.4034,6.4034,6.4034,6.4034 2003-07-31,6.4461,6.4461,6.4461,6.4461 2003-08-01,6.4495,6.4495,6.4495,6.4495 2003-08-04,6.4724,6.4724,6.4724,6.4724 2003-08-05,6.4364,6.4364,6.4364,6.4364 2003-08-06,6.4454,6.4454,6.4454,6.4454 2003-08-07,6.482,6.482,6.482,6.482 2003-08-08,6.4578,6.4578,6.4578,6.4578 2003-08-11,6.4588,6.4588,6.4588,6.4588 2003-08-12,6.3976,6.3976,6.3976,6.3976 2003-08-13,6.4552,6.4552,6.4552,6.4552 2003-08-14,6.4312,6.4312,6.4312,6.4312 2003-08-18,6.3875,6.3875,6.3875,6.3875 2003-08-19,6.4046,6.4046,6.4046,6.4046 2003-08-20,6.4454,6.4454,6.4454,6.4454 2003-08-21,6.36,6.36,6.36,6.36 2003-08-22,6.3733,6.3733,6.3733,6.3733 2003-08-25,6.4078,6.4078,6.4078,6.4078 2003-08-26,6.4201,6.4201,6.4201,6.4201 2003-08-27,6.4186,6.4186,6.4186,6.4186 2003-08-28,6.4263,6.4263,6.4263,6.4263 2003-08-29,6.4316,6.4316,6.4316,6.4316 2003-09-01,6.3981,6.3981,6.3981,6.3981 2003-09-02,6.3835,6.3835,6.3835,6.3835 2003-09-03,6.4271,6.4271,6.4271,6.4271 2003-09-04,6.405,6.405,6.405,6.405 2003-09-05,6.4162,6.4162,6.4162,6.4162 2003-09-08,6.4132,6.4132,6.4132,6.4132 2003-09-09,6.3996,6.3996,6.3996,6.3996 2003-09-10,6.3852,6.3852,6.3852,6.3852 2003-09-11,6.3877,6.3877,6.3877,6.3877 2003-09-12,6.4443,6.4443,6.4443,6.4443 2003-09-15,6.3735,6.3735,6.3735,6.3735 2003-09-16,6.3609,6.3609,6.3609,6.3609 2003-09-17,6.4269,6.4269,6.4269,6.4269 2003-09-18,6.4101,6.4101,6.4101,6.4101 2003-09-19,6.4375,6.4375,6.4375,6.4375 2003-09-22,6.374,6.374,6.374,6.374 2003-09-23,6.3368,6.3368,6.3368,6.3368 2003-09-24,6.3264,6.3264,6.3264,6.3264 2003-09-25,6.3339,6.3339,6.3339,6.3339 2003-09-26,6.3518,6.3518,6.3518,6.3518 2003-09-29,6.325,6.325,6.325,6.325 2003-09-30,6.3747,6.3747,6.3747,6.3747 2003-10-01,6.3364,6.3364,6.3364,6.3364 2003-10-02,6.3333,6.3333,6.3333,6.3333 2003-10-03,6.2586,6.2586,6.2586,6.2586 2003-10-06,6.3619,6.3619,6.3619,6.3619 2003-10-07,6.329,6.329,6.329,6.329 2003-10-08,6.3674,6.3674,6.3674,6.3674 2003-10-09,6.2358,6.2358,6.2358,6.2358 2003-10-10,6.3434,6.3434,6.3434,6.3434 2003-10-13,6.3048,6.3048,6.3048,6.3048 2003-10-14,6.3668,6.3668,6.3668,6.3668 2003-10-15,6.3271,6.3271,6.3271,6.3271 2003-10-16,6.3428,6.3428,6.3428,6.3428 2003-10-17,6.3809,6.3809,6.3809,6.3809 2003-10-20,6.3718,6.3718,6.3718,6.3718 2003-10-21,6.3883,6.3883,6.3883,6.3883 2003-10-22,6.3732,6.3732,6.3732,6.3732 2003-10-23,6.3206,6.3206,6.3206,6.3206 2003-10-24,6.3442,6.3442,6.3442,6.3442 2003-10-27,6.3568,6.3568,6.3568,6.3568 2003-10-28,6.3116,6.3116,6.3116,6.3116 2003-10-29,6.3407,6.3407,6.3407,6.3407 2003-10-30,6.329,6.329,6.329,6.329 2003-10-31,6.3585,6.3585,6.3585,6.3585 2003-11-03,6.3292,6.3292,6.3292,6.3292 2003-11-04,6.4235,6.4235,6.4235,6.4235 2003-11-05,6.3331,6.3331,6.3331,6.3331 2003-11-06,6.3765,6.3765,6.3765,6.3765 2003-11-07,6.3751,6.3751,6.3751,6.3751 2003-11-10,6.3877,6.3877,6.3877,6.3877 2003-11-12,6.4283,6.4283,6.4283,6.4283 2003-11-13,6.3779,6.3779,6.3779,6.3779 2003-11-14,6.3672,6.3672,6.3672,6.3672 2003-11-17,6.3572,6.3572,6.3572,6.3572 2003-11-18,6.3951,6.3951,6.3951,6.3951 2003-11-19,6.3591,6.3591,6.3591,6.3591 2003-11-20,6.3538,6.3538,6.3538,6.3538 2003-11-21,6.3574,6.3574,6.3574,6.3574 2003-11-24,6.3974,6.3974,6.3974,6.3974 2003-11-25,6.3776,6.3776,6.3776,6.3776 2003-11-26,6.4391,6.4391,6.4391,6.4391 2003-11-27,6.4111,6.4111,6.4111,6.4111 2003-11-28,6.4708,6.4708,6.4708,6.4708 2003-12-01,6.3622,6.3622,6.3622,6.3622 2003-12-02,6.4464,6.4464,6.4464,6.4464 2003-12-03,6.4178,6.4178,6.4178,6.4178 2003-12-04,6.3867,6.3867,6.3867,6.3867 2003-12-05,6.405,6.405,6.405,6.405 2003-12-08,6.3803,6.3803,6.3803,6.3803 2003-12-09,6.3615,6.3615,6.3615,6.3615 2003-12-10,6.3883,6.3883,6.3883,6.3883 2003-12-11,6.3581,6.3581,6.3581,6.3581 2003-12-12,6.369,6.369,6.369,6.369 2003-12-15,6.4011,6.4011,6.4011,6.4011 2003-12-16,6.323,6.323,6.323,6.323 2003-12-17,6.3874,6.3874,6.3874,6.3874 2003-12-18,6.3636,6.3636,6.3636,6.3636 2003-12-19,6.3509,6.3509,6.3509,6.3509 2003-12-22,6.3835,6.3835,6.3835,6.3835 2003-12-23,6.3698,6.3698,6.3698,6.3698 2003-12-24,6.3806,6.3806,6.3806,6.3806 2003-12-29,6.3526,6.3526,6.3526,6.3526 2003-12-30,6.3871,6.3871,6.3871,6.3871 2003-12-31,6.3909,6.3909,6.3909,6.3909 2004-01-02,6.3888,6.3888,6.3888,6.3888 2004-01-05,6.4082,6.4082,6.4082,6.4082 2004-01-06,6.3518,6.3518,6.3518,6.3518 2004-01-07,6.3174,6.3174,6.3174,6.3174 2004-01-08,6.3559,6.3559,6.3559,6.3559 2004-01-09,6.375,6.375,6.375,6.375 2004-01-12,6.2674,6.2674,6.2674,6.2674 2004-01-13,6.2782,6.2782,6.2782,6.2782 2004-01-14,6.2699,6.2699,6.2699,6.2699 2004-01-15,6.2857,6.2857,6.2857,6.2857 2004-01-16,6.2961,6.2961,6.2961,6.2961 2004-01-19,6.3113,6.3113,6.3113,6.3113 2004-01-20,6.379,6.379,6.379,6.379 2004-01-21,6.3085,6.3085,6.3085,6.3085 2004-01-22,6.3306,6.3306,6.3306,6.3306 2004-01-23,6.2526,6.2526,6.2526,6.2526 2004-01-26,6.3104,6.3104,6.3104,6.3104 2004-01-27,6.2987,6.2987,6.2987,6.2987 2004-01-28,6.2117,6.2117,6.2117,6.2117 2004-01-29,6.1682,6.1682,6.1682,6.1682 2004-01-30,6.2307,6.2307,6.2307,6.2307 2004-02-02,6.2034,6.2034,6.2034,6.2034 2004-02-03,6.2805,6.2805,6.2805,6.2805 2004-02-04,6.192,6.192,6.192,6.192 2004-02-05,6.1855,6.1855,6.1855,6.1855 2004-02-06,6.3039,6.3039,6.3039,6.3039 2004-02-09,6.2936,6.2936,6.2936,6.2936 2004-02-10,6.2011,6.2011,6.2011,6.2011 2004-02-11,6.2232,6.2232,6.2232,6.2232 2004-02-12,6.1842,6.1842,6.1842,6.1842 2004-02-13,6.1865,6.1865,6.1865,6.1865 2004-02-16,6.2124,6.2124,6.2124,6.2124 2004-02-17,6.1949,6.1949,6.1949,6.1949 2004-02-18,6.1558,6.1558,6.1558,6.1558 2004-02-19,6.1834,6.1834,6.1834,6.1834 2004-02-20,6.1799,6.1799,6.1799,6.1799 2004-02-23,6.2769,6.2769,6.2769,6.2769 2004-02-24,6.2677,6.2677,6.2677,6.2677 2004-02-25,6.2054,6.2054,6.2054,6.2054 2004-02-26,6.1784,6.1784,6.1784,6.1784 2004-02-27,6.2285,6.2285,6.2285,6.2285 2004-03-01,6.2449,6.2449,6.2449,6.2449 2004-03-02,6.172,6.172,6.172,6.172 2004-03-03,6.2279,6.2279,6.2279,6.2279 2004-03-04,6.2251,6.2251,6.2251,6.2251 2004-03-05,6.2928,6.2928,6.2928,6.2928 2004-03-08,6.2594,6.2594,6.2594,6.2594 2004-03-09,6.2641,6.2641,6.2641,6.2641 2004-03-10,6.2201,6.2201,6.2201,6.2201 2004-03-11,6.2475,6.2475,6.2475,6.2475 2004-03-12,6.2647,6.2647,6.2647,6.2647 2004-03-15,6.2749,6.2749,6.2749,6.2749 2004-03-16,6.2102,6.2102,6.2102,6.2102 2004-03-17,6.2093,6.2093,6.2093,6.2093 2004-03-18,6.2552,6.2552,6.2552,6.2552 2004-03-19,6.2258,6.2258,6.2258,6.2258 2004-03-22,6.2592,6.2592,6.2592,6.2592 2004-03-23,6.2103,6.2103,6.2103,6.2103 2004-03-24,6.198,6.198,6.198,6.198 2004-03-25,6.183,6.183,6.183,6.183 2004-03-26,6.2463,6.2463,6.2463,6.2463 2004-03-29,6.2169,6.2169,6.2169,6.2169 2004-03-30,6.2181,6.2181,6.2181,6.2181 2004-03-31,6.2041,6.2041,6.2041,6.2041 2004-04-01,6.1731,6.1731,6.1731,6.1731 2004-04-02,6.1356,6.1356,6.1356,6.1356 2004-04-05,6.096,6.096,6.096,6.096 2004-04-06,6.1811,6.1811,6.1811,6.1811 2004-04-07,6.1949,6.1949,6.1949,6.1949 2004-04-08,6.1195,6.1195,6.1195,6.1195 2004-04-09,6.1397,6.1397,6.1397,6.1397 2004-04-13,6.11,6.11,6.11,6.11 2004-04-14,6.0726,6.0726,6.0726,6.0726 2004-04-15,6.205,6.205,6.205,6.205 2004-04-16,6.23,6.23,6.23,6.23 2004-04-19,6.1451,6.1451,6.1451,6.1451 2004-04-20,6.1786,6.1786,6.1786,6.1786 2004-04-21,6.1679,6.1679,6.1679,6.1679 2004-04-22,6.1944,6.1944,6.1944,6.1944 2004-04-23,6.1598,6.1598,6.1598,6.1598 2004-04-26,6.1946,6.1946,6.1946,6.1946 2004-04-27,6.1804,6.1804,6.1804,6.1804 2004-04-28,6.1596,6.1596,6.1596,6.1596 2004-04-29,6.3039,6.3039,6.3039,6.3039 2004-04-30,6.2487,6.2487,6.2487,6.2487 2004-05-04,6.2861,6.2861,6.2861,6.2861 2004-05-05,6.2143,6.2143,6.2143,6.2143 2004-05-06,6.1997,6.1997,6.1997,6.1997 2004-05-07,6.1648,6.1648,6.1648,6.1648 2004-05-10,6.3282,6.3282,6.3282,6.3282 2004-05-11,6.2367,6.2367,6.2367,6.2367 2004-05-12,6.1711,6.1711,6.1711,6.1711 2004-05-13,6.2827,6.2827,6.2827,6.2827 2004-05-14,6.3225,6.3225,6.3225,6.3225 2004-05-17,6.3066,6.3066,6.3066,6.3066 2004-05-18,6.3571,6.3571,6.3571,6.3571 2004-05-19,6.3039,6.3039,6.3039,6.3039 2004-05-20,6.3078,6.3078,6.3078,6.3078 2004-05-21,6.3143,6.3143,6.3143,6.3143 2004-05-24,6.3483,6.3483,6.3483,6.3483 2004-05-25,6.2867,6.2867,6.2867,6.2867 2004-05-26,6.3154,6.3154,6.3154,6.3154 2004-05-27,6.3043,6.3043,6.3043,6.3043 2004-05-28,6.2654,6.2654,6.2654,6.2654 2004-05-31,6.2444,6.2444,6.2444,6.2444 2004-06-01,6.2944,6.2944,6.2944,6.2944 2004-06-02,6.2839,6.2839,6.2839,6.2839 2004-06-03,6.2977,6.2977,6.2977,6.2977 2004-06-04,6.3137,6.3137,6.3137,6.3137 2004-06-07,6.3658,6.3658,6.3658,6.3658 2004-06-08,6.2325,6.2325,6.2325,6.2325 2004-06-09,6.2078,6.2078,6.2078,6.2078 2004-06-11,6.3054,6.3054,6.3054,6.3054 2004-06-14,6.3503,6.3503,6.3503,6.3503 2004-06-15,6.3489,6.3489,6.3489,6.3489 2004-06-16,6.264,6.264,6.264,6.264 2004-06-17,6.3137,6.3137,6.3137,6.3137 2004-06-18,6.3584,6.3584,6.3584,6.3584 2004-06-21,6.3092,6.3092,6.3092,6.3092 2004-06-22,6.3752,6.3752,6.3752,6.3752 2004-06-23,6.3658,6.3658,6.3658,6.3658 2004-06-24,6.3281,6.3281,6.3281,6.3281 2004-06-25,6.3233,6.3233,6.3233,6.3233 2004-06-28,6.3371,6.3371,6.3371,6.3371 2004-06-29,6.3342,6.3342,6.3342,6.3342 2004-06-30,6.4104,6.4104,6.4104,6.4104 2004-07-01,6.3222,6.3222,6.3222,6.3222 2004-07-02,6.3838,6.3838,6.3838,6.3838 2004-07-05,6.324,6.324,6.324,6.324 2004-07-06,6.3393,6.3393,6.3393,6.3393 2004-07-07,6.3125,6.3125,6.3125,6.3125 2004-07-08,6.3317,6.3317,6.3317,6.3317 2004-07-09,6.3425,6.3425,6.3425,6.3425 2004-07-12,6.3509,6.3509,6.3509,6.3509 2004-07-13,6.3011,6.3011,6.3011,6.3011 2004-07-14,6.381,6.381,6.381,6.381 2004-07-15,6.323,6.323,6.323,6.323 2004-07-16,6.4081,6.4081,6.4081,6.4081 2004-07-19,6.3482,6.3482,6.3482,6.3482 2004-07-20,6.3292,6.3292,6.3292,6.3292 2004-07-21,6.3193,6.3193,6.3193,6.3193 2004-07-22,6.3785,6.3785,6.3785,6.3785 2004-07-23,6.3184,6.3184,6.3184,6.3184 2004-07-26,6.3693,6.3693,6.3693,6.3693 2004-07-27,6.378,6.378,6.378,6.378 2004-07-28,6.3955,6.3955,6.3955,6.3955 2004-07-29,6.4681,6.4681,6.4681,6.4681 2004-07-30,6.3828,6.3828,6.3828,6.3828 2004-08-02,6.3516,6.3516,6.3516,6.3516 2004-08-03,6.4184,6.4184,6.4184,6.4184 2004-08-04,6.4742,6.4742,6.4742,6.4742 2004-08-05,6.4272,6.4272,6.4272,6.4272 2004-08-06,6.5441,6.5441,6.5441,6.5441 2004-08-09,6.3988,6.3988,6.3988,6.3988 2004-08-10,6.4073,6.4073,6.4073,6.4073 2004-08-11,6.415,6.415,6.415,6.415 2004-08-12,6.4116,6.4116,6.4116,6.4116 2004-08-13,6.4965,6.4965,6.4965,6.4965 2004-08-16,6.4254,6.4254,6.4254,6.4254 2004-08-17,6.3951,6.3951,6.3951,6.3951 2004-08-18,6.3638,6.3638,6.3638,6.3638 2004-08-19,6.3878,6.3878,6.3878,6.3878 2004-08-20,6.3831,6.3831,6.3831,6.3831 2004-08-23,6.4014,6.4014,6.4014,6.4014 2004-08-24,6.3602,6.3602,6.3602,6.3602 2004-08-25,6.4198,6.4198,6.4198,6.4198 2004-08-26,6.3367,6.3367,6.3367,6.3367 2004-08-27,6.3937,6.3937,6.3937,6.3937 2004-08-30,6.3727,6.3727,6.3727,6.3727 2004-08-31,6.4265,6.4265,6.4265,6.4265 2004-09-01,6.3901,6.3901,6.3901,6.3901 2004-09-02,6.3634,6.3634,6.3634,6.3634 2004-09-03,6.3047,6.3047,6.3047,6.3047 2004-09-06,6.39,6.39,6.39,6.39 2004-09-07,6.3622,6.3622,6.3622,6.3622 2004-09-08,6.4229,6.4229,6.4229,6.4229 2004-09-09,6.3581,6.3581,6.3581,6.3581 2004-09-10,6.4202,6.4202,6.4202,6.4202 2004-09-13,6.4013,6.4013,6.4013,6.4013 2004-09-14,6.4336,6.4336,6.4336,6.4336 2004-09-15,6.3123,6.3123,6.3123,6.3123 2004-09-16,6.3264,6.3264,6.3264,6.3264 2004-09-17,6.387,6.387,6.387,6.387 2004-09-20,6.3726,6.3726,6.3726,6.3726 2004-09-21,6.4083,6.4083,6.4083,6.4083 2004-09-22,6.3267,6.3267,6.3267,6.3267 2004-09-23,6.3748,6.3748,6.3748,6.3748 2004-09-24,6.3457,6.3457,6.3457,6.3457 2004-09-27,6.3932,6.3932,6.3932,6.3932 2004-09-28,6.4372,6.4372,6.4372,6.4372 2004-09-29,6.3751,6.3751,6.3751,6.3751 2004-09-30,6.4735,6.4735,6.4735,6.4735 2004-10-01,6.3963,6.3963,6.3963,6.3963 2004-10-04,6.3433,6.3433,6.3433,6.3433 2004-10-05,6.3994,6.3994,6.3994,6.3994 2004-10-06,6.3467,6.3467,6.3467,6.3467 2004-10-07,6.3833,6.3833,6.3833,6.3833 2004-10-08,6.3954,6.3954,6.3954,6.3954 2004-10-11,6.3264,6.3264,6.3264,6.3264 2004-10-12,6.3632,6.3632,6.3632,6.3632 2004-10-13,6.384,6.384,6.384,6.384 2004-10-14,6.3964,6.3964,6.3964,6.3964 2004-10-15,6.4208,6.4208,6.4208,6.4208 2004-10-18,6.3746,6.3746,6.3746,6.3746 2004-10-19,6.434,6.434,6.434,6.434 2004-10-20,6.3938,6.3938,6.3938,6.3938 2004-10-21,6.3826,6.3826,6.3826,6.3826 2004-10-22,6.3781,6.3781,6.3781,6.3781 2004-10-25,6.2764,6.2764,6.2764,6.2764 2004-10-26,6.3571,6.3571,6.3571,6.3571 2004-10-27,6.3237,6.3237,6.3237,6.3237 2004-10-28,6.3338,6.3338,6.3338,6.3338 2004-10-29,6.3039,6.3039,6.3039,6.3039 2004-11-02,6.3063,6.3063,6.3063,6.3063 2004-11-03,6.3288,6.3288,6.3288,6.3288 2004-11-04,6.3001,6.3001,6.3001,6.3001 2004-11-05,6.3146,6.3146,6.3146,6.3146 2004-11-08,6.2264,6.2264,6.2264,6.2264 2004-11-09,6.2141,6.2141,6.2141,6.2141 2004-11-10,6.1969,6.1969,6.1969,6.1969 2004-11-12,6.2362,6.2362,6.2362,6.2362 2004-11-15,6.2176,6.2176,6.2176,6.2176 2004-11-16,6.2056,6.2056,6.2056,6.2056 2004-11-17,6.1909,6.1909,6.1909,6.1909 2004-11-18,6.1187,6.1187,6.1187,6.1187 2004-11-19,6.1879,6.1879,6.1879,6.1879 2004-11-22,6.1275,6.1275,6.1275,6.1275 2004-11-23,6.1848,6.1848,6.1848,6.1848 2004-11-24,6.1061,6.1061,6.1061,6.1061 2004-11-25,6.0929,6.0929,6.0929,6.0929 2004-11-26,6.1147,6.1147,6.1147,6.1147 2004-11-29,6.0768,6.0768,6.0768,6.0768 2004-11-30,6.1105,6.1105,6.1105,6.1105 2004-12-01,6.0848,6.0848,6.0848,6.0848 2004-12-02,5.9637,5.9637,5.9637,5.9637 2004-12-03,6.1108,6.1108,6.1108,6.1108 2004-12-06,6.0098,6.0098,6.0098,6.0098 2004-12-07,6.0401,6.0401,6.0401,6.0401 2004-12-08,6.0101,6.0101,6.0101,6.0101 2004-12-09,6.02,6.02,6.02,6.02 2004-12-10,6.1581,6.1581,6.1581,6.1581 2004-12-13,6.0759,6.0759,6.0759,6.0759 2004-12-14,6.1225,6.1225,6.1225,6.1225 2004-12-15,6.1824,6.1824,6.1824,6.1824 2004-12-16,6.0455,6.0455,6.0455,6.0455 2004-12-17,6.1029,6.1029,6.1029,6.1029 2004-12-20,6.108,6.108,6.108,6.108 2004-12-21,6.1232,6.1232,6.1232,6.1232 2004-12-22,6.1292,6.1292,6.1292,6.1292 2004-12-23,6.1128,6.1128,6.1128,6.1128 2004-12-24,6.0479,6.0479,6.0479,6.0479 2004-12-27,6.1333,6.1333,6.1333,6.1333 2004-12-28,6.0204,6.0204,6.0204,6.0204 2004-12-29,6.002,6.002,6.002,6.002 2004-12-30,6.0488,6.0488,6.0488,6.0488 2004-12-31,5.98,5.98,5.98,5.98 2005-01-03,5.9659,5.9659,5.9659,5.9659 2005-01-04,5.8889,5.8889,5.8889,5.8889 2005-01-05,6.064,6.064,6.064,6.064 2005-01-06,6.0858,6.0858,6.0858,6.0858 2005-01-07,5.9858,5.9858,5.9858,5.9858 2005-01-10,6.0809,6.0809,6.0809,6.0809 2005-01-11,6.06,6.06,6.06,6.06 2005-01-12,6.0839,6.0839,6.0839,6.0839 2005-01-13,6.0267,6.0267,6.0267,6.0267 2005-01-14,5.9893,5.9893,5.9893,5.9893 2005-01-17,5.991,5.991,5.991,5.991 2005-01-18,5.9924,5.9924,5.9924,5.9924 2005-01-19,5.9798,5.9798,5.9798,5.9798 2005-01-20,6.0046,6.0046,6.0046,6.0046 2005-01-21,6.0389,6.0389,6.0389,6.0389 2005-01-24,5.9661,5.9661,5.9661,5.9661 2005-01-25,5.9344,5.9344,5.9344,5.9344 2005-01-26,6.0173,6.0173,6.0173,6.0173 2005-01-27,6.0024,6.0024,6.0024,6.0024 2005-01-28,6.0058,6.0058,6.0058,6.0058 2005-01-31,6.0031,6.0031,6.0031,6.0031 2005-02-01,5.9923,5.9923,5.9923,5.9923 2005-02-02,6.0111,6.0111,6.0111,6.0111 2005-02-03,5.9621,5.9621,5.9621,5.9621 2005-02-04,5.9476,5.9476,5.9476,5.9476 2005-02-07,5.9449,5.9449,5.9449,5.9449 2005-02-08,5.9705,5.9705,5.9705,5.9705 2005-02-09,6.0095,6.0095,6.0095,6.0095 2005-02-10,6.0162,6.0162,6.0162,6.0162 2005-02-11,6.0324,6.0324,6.0324,6.0324 2005-02-14,5.9768,5.9768,5.9768,5.9768 2005-02-15,5.9667,5.9667,5.9667,5.9667 2005-02-16,5.9268,5.9268,5.9268,5.9268 2005-02-17,5.9559,5.9559,5.9559,5.9559 2005-02-18,5.9454,5.9454,5.9454,5.9454 2005-02-21,5.9267,5.9267,5.9267,5.9267 2005-02-22,5.9055,5.9055,5.9055,5.9055 2005-02-23,5.9206,5.9206,5.9206,5.9206 2005-02-24,5.8663,5.8663,5.8663,5.8663 2005-02-25,5.8915,5.8915,5.8915,5.8915 2005-02-28,5.89,5.89,5.89,5.89 2005-03-01,5.8368,5.8368,5.8368,5.8368 2005-03-02,5.7747,5.7747,5.7747,5.7747 2005-03-03,5.781,5.781,5.781,5.781 2005-03-04,5.9048,5.9048,5.9048,5.9048 2005-03-07,5.7926,5.7926,5.7926,5.7926 2005-03-08,5.8831,5.8831,5.8831,5.8831 2005-03-09,5.7543,5.7543,5.7543,5.7543 2005-03-10,5.7641,5.7641,5.7641,5.7641 2005-03-11,5.8176,5.8176,5.8176,5.8176 2005-03-14,5.7525,5.7525,5.7525,5.7525 2005-03-15,5.761,5.761,5.761,5.761 2005-03-16,5.9156,5.9156,5.9156,5.9156 2005-03-17,5.9475,5.9475,5.9475,5.9475 2005-03-18,5.8943,5.8943,5.8943,5.8943 2005-03-21,5.909,5.909,5.909,5.909 2005-03-22,5.9769,5.9769,5.9769,5.9769 2005-03-23,5.9149,5.9149,5.9149,5.9149 2005-03-24,5.9316,5.9316,5.9316,5.9316 2005-03-25,5.9492,5.9492,5.9492,5.9492 2005-03-29,6.0201,6.0201,6.0201,6.0201 2005-03-30,6.0368,6.0368,6.0368,6.0368 2005-03-31,5.983,5.983,5.983,5.983 2005-04-01,5.8834,5.8834,5.8834,5.8834 2005-04-04,5.9264,5.9264,5.9264,5.9264 2005-04-05,5.9953,5.9953,5.9953,5.9953 2005-04-06,5.9626,5.9626,5.9626,5.9626 2005-04-07,5.9704,5.9704,5.9704,5.9704 2005-04-11,6.0339,6.0339,6.0339,6.0339 2005-04-12,5.9276,5.9276,5.9276,5.9276 2005-04-13,5.9661,5.9661,5.9661,5.9661 2005-04-14,6.0231,6.0231,6.0231,6.0231 2005-04-15,6.036,6.036,6.036,6.036 2005-04-18,6.0543,6.0543,6.0543,6.0543 2005-04-19,6.0035,6.0035,6.0035,6.0035 2005-04-20,6.1437,6.1437,6.1437,6.1437 2005-04-21,6.2623,6.2623,6.2623,6.2623 2005-04-22,6.2819,6.2819,6.2819,6.2819 2005-04-25,6.257,6.257,6.257,6.257 2005-04-26,6.2373,6.2373,6.2373,6.2373 2005-04-27,6.2989,6.2989,6.2989,6.2989 2005-04-28,6.1838,6.1838,6.1838,6.1838 2005-04-29,6.2152,6.2152,6.2152,6.2152 2005-05-02,6.2761,6.2761,6.2761,6.2761 2005-05-04,6.2559,6.2559,6.2559,6.2559 2005-05-05,6.2671,6.2671,6.2671,6.2671 2005-05-06,6.197,6.197,6.197,6.197 2005-05-09,6.1504,6.1504,6.1504,6.1504 2005-05-10,6.1535,6.1535,6.1535,6.1535 2005-05-11,6.1893,6.1893,6.1893,6.1893 2005-05-12,6.159,6.159,6.159,6.159 2005-05-13,6.1874,6.1874,6.1874,6.1874 2005-05-16,6.2187,6.2187,6.2187,6.2187 2005-05-17,6.238,6.238,6.238,6.238 2005-05-18,6.2718,6.2718,6.2718,6.2718 2005-05-19,6.2508,6.2508,6.2508,6.2508 2005-05-20,6.1565,6.1565,6.1565,6.1565 2005-05-23,6.2885,6.2885,6.2885,6.2885 2005-05-24,6.2527,6.2527,6.2527,6.2527 2005-05-25,6.2208,6.2208,6.2208,6.2208 2005-05-27,6.2801,6.2801,6.2801,6.2801 2005-05-30,6.1757,6.1757,6.1757,6.1757 2005-05-31,6.0689,6.0689,6.0689,6.0689 2005-06-01,6.1797,6.1797,6.1797,6.1797 2005-06-02,6.1928,6.1928,6.1928,6.1928 2005-06-03,6.1995,6.1995,6.1995,6.1995 2005-06-06,6.1668,6.1668,6.1668,6.1668 2005-06-07,6.1527,6.1527,6.1527,6.1527 2005-06-08,6.2435,6.2435,6.2435,6.2435 2005-06-09,6.1587,6.1587,6.1587,6.1587 2005-06-10,6.14,6.14,6.14,6.14 2005-06-13,6.1751,6.1751,6.1751,6.1751 2005-06-14,6.2344,6.2344,6.2344,6.2344 2005-06-15,6.2604,6.2604,6.2604,6.2604 2005-06-16,6.2181,6.2181,6.2181,6.2181 2005-06-17,6.2621,6.2621,6.2621,6.2621 2005-06-20,6.2215,6.2215,6.2215,6.2215 2005-06-21,6.2504,6.2504,6.2504,6.2504 2005-06-22,6.2538,6.2538,6.2538,6.2538 2005-06-23,6.1952,6.1952,6.1952,6.1952 2005-06-24,6.2458,6.2458,6.2458,6.2458 2005-06-27,6.193,6.193,6.193,6.193 2005-06-28,6.231,6.231,6.231,6.231 2005-06-29,6.3173,6.3173,6.3173,6.3173 2005-06-30,6.2891,6.2891,6.2891,6.2891 2005-07-01,6.2742,6.2742,6.2742,6.2742 2005-07-04,6.3183,6.3183,6.3183,6.3183 2005-07-05,6.3497,6.3497,6.3497,6.3497 2005-07-06,6.3112,6.3112,6.3112,6.3112 2005-07-07,6.4101,6.4101,6.4101,6.4101 2005-07-08,6.4425,6.4425,6.4425,6.4425 2005-07-11,6.3712,6.3712,6.3712,6.3712 2005-07-12,6.3406,6.3406,6.3406,6.3406 2005-07-13,6.2475,6.2475,6.2475,6.2475 2005-07-14,6.3436,6.3436,6.3436,6.3436 2005-07-15,6.3757,6.3757,6.3757,6.3757 2005-07-18,6.3868,6.3868,6.3868,6.3868 2005-07-19,6.3731,6.3731,6.3731,6.3731 2005-07-20,6.3327,6.3327,6.3327,6.3327 2005-07-21,6.3909,6.3909,6.3909,6.3909 2005-07-22,6.2608,6.2608,6.2608,6.2608 2005-07-25,6.3182,6.3182,6.3182,6.3182 2005-07-26,6.3674,6.3674,6.3674,6.3674 2005-07-27,6.4188,6.4188,6.4188,6.4188 2005-07-28,6.4089,6.4089,6.4089,6.4089 2005-07-29,6.3949,6.3949,6.3949,6.3949 2005-08-01,6.3481,6.3481,6.3481,6.3481 2005-08-02,6.3234,6.3234,6.3234,6.3234 2005-08-03,6.4059,6.4059,6.4059,6.4059 2005-08-04,6.3908,6.3908,6.3908,6.3908 2005-08-05,6.3423,6.3423,6.3423,6.3423 2005-08-08,6.427,6.427,6.427,6.427 2005-08-09,6.4481,6.4481,6.4481,6.4481 2005-08-10,6.4179,6.4179,6.4179,6.4179 2005-08-11,6.4099,6.4099,6.4099,6.4099 2005-08-12,6.3984,6.3984,6.3984,6.3984 2005-08-16,6.4744,6.4744,6.4744,6.4744 2005-08-17,6.4761,6.4761,6.4761,6.4761 2005-08-18,6.387,6.387,6.387,6.387 2005-08-19,6.399,6.399,6.399,6.399 2005-08-22,6.4996,6.4996,6.4996,6.4996 2005-08-23,6.4591,6.4591,6.4591,6.4591 2005-08-24,6.499,6.499,6.499,6.499 2005-08-25,6.5306,6.5306,6.5306,6.5306 2005-08-26,6.5092,6.5092,6.5092,6.5092 2005-08-29,6.4909,6.4909,6.4909,6.4909 2005-08-30,6.5458,6.5458,6.5458,6.5458 2005-08-31,6.6341,6.6341,6.6341,6.6341 2005-09-01,6.6251,6.6251,6.6251,6.6251 2005-09-02,6.5229,6.5229,6.5229,6.5229 2005-09-05,6.4827,6.4827,6.4827,6.4827 2005-09-06,6.5784,6.5784,6.5784,6.5784 2005-09-07,6.4705,6.4705,6.4705,6.4705 2005-09-08,6.5331,6.5331,6.5331,6.5331 2005-09-09,6.5633,6.5633,6.5633,6.5633 2005-09-12,6.5078,6.5078,6.5078,6.5078 2005-09-13,6.5314,6.5314,6.5314,6.5314 2005-09-14,6.5929,6.5929,6.5929,6.5929 2005-09-15,6.5679,6.5679,6.5679,6.5679 2005-09-16,6.5648,6.5648,6.5648,6.5648 2005-09-19,6.653,6.653,6.653,6.653 2005-09-20,6.625,6.625,6.625,6.625 2005-09-21,6.6105,6.6105,6.6105,6.6105 2005-09-22,6.548,6.548,6.548,6.548 2005-09-23,6.6348,6.6348,6.6348,6.6348 2005-09-26,6.6302,6.6302,6.6302,6.6302 2005-09-27,6.6034,6.6034,6.6034,6.6034 2005-09-28,6.6238,6.6238,6.6238,6.6238 2005-09-29,6.5871,6.5871,6.5871,6.5871 2005-09-30,6.6042,6.6042,6.6042,6.6042 2005-10-03,6.5498,6.5498,6.5498,6.5498 2005-10-04,6.5688,6.5688,6.5688,6.5688 2005-10-05,6.5666,6.5666,6.5666,6.5666 2005-10-06,6.6161,6.6161,6.6161,6.6161 2005-10-07,6.5982,6.5982,6.5982,6.5982 2005-10-10,6.5285,6.5285,6.5285,6.5285 2005-10-11,6.5975,6.5975,6.5975,6.5975 2005-10-12,6.6661,6.6661,6.6661,6.6661 2005-10-13,6.6461,6.6461,6.6461,6.6461 2005-10-14,6.7289,6.7289,6.7289,6.7289 2005-10-17,6.6594,6.6594,6.6594,6.6594 2005-10-18,6.6823,6.6823,6.6823,6.6823 2005-10-19,6.7391,6.7391,6.7391,6.7391 2005-10-20,6.7115,6.7115,6.7115,6.7115 2005-10-21,6.6354,6.6354,6.6354,6.6354 2005-10-24,6.6902,6.6902,6.6902,6.6902 2005-10-25,6.7293,6.7293,6.7293,6.7293 2005-10-26,6.5918,6.5918,6.5918,6.5918 2005-10-27,6.7544,6.7544,6.7544,6.7544 2005-10-28,6.6502,6.6502,6.6502,6.6502 2005-10-31,6.6714,6.6714,6.6714,6.6714 2005-11-02,6.6734,6.6734,6.6734,6.6734 2005-11-03,6.6383,6.6383,6.6383,6.6383 2005-11-04,6.5928,6.5928,6.5928,6.5928 2005-11-07,6.6815,6.6815,6.6815,6.6815 2005-11-08,6.7578,6.7578,6.7578,6.7578 2005-11-09,6.6496,6.6496,6.6496,6.6496 2005-11-10,6.697,6.697,6.697,6.697 2005-11-14,6.5881,6.5881,6.5881,6.5881 2005-11-15,6.6917,6.6917,6.6917,6.6917 2005-11-16,6.662,6.662,6.662,6.662 2005-11-17,6.7461,6.7461,6.7461,6.7461 2005-11-18,6.7465,6.7465,6.7465,6.7465 2005-11-21,6.6801,6.6801,6.6801,6.6801 2005-11-22,6.7373,6.7373,6.7373,6.7373 2005-11-23,6.7672,6.7672,6.7672,6.7672 2005-11-24,6.7184,6.7184,6.7184,6.7184 2005-11-25,6.6839,6.6839,6.6839,6.6839 2005-11-28,6.7718,6.7718,6.7718,6.7718 2005-11-29,6.6298,6.6298,6.6298,6.6298 2005-11-30,6.6644,6.6644,6.6644,6.6644 2005-12-01,6.7033,6.7033,6.7033,6.7033 2005-12-02,6.6806,6.6806,6.6806,6.6806 2005-12-05,6.7253,6.7253,6.7253,6.7253 2005-12-06,6.6552,6.6552,6.6552,6.6552 2005-12-07,6.6696,6.6696,6.6696,6.6696 2005-12-08,6.6976,6.6976,6.6976,6.6976 2005-12-09,6.6859,6.6859,6.6859,6.6859 2005-12-12,6.7922,6.7922,6.7922,6.7922 2005-12-13,6.6388,6.6388,6.6388,6.6388 2005-12-14,6.6351,6.6351,6.6351,6.6351 2005-12-15,6.5736,6.5736,6.5736,6.5736 2005-12-16,6.5908,6.5908,6.5908,6.5908 2005-12-19,6.6107,6.6107,6.6107,6.6107 2005-12-20,6.5561,6.5561,6.5561,6.5561 2005-12-21,6.5619,6.5619,6.5619,6.5619 2005-12-22,6.6272,6.6272,6.6272,6.6272 2005-12-23,6.6231,6.6231,6.6231,6.6231 2005-12-27,6.5813,6.5813,6.5813,6.5813 2005-12-28,6.5227,6.5227,6.5227,6.5227 2005-12-29,6.5268,6.5268,6.5268,6.5268 2005-12-30,6.5401,6.5401,6.5401,6.5401 2006-01-02,6.49,6.49,6.49,6.49 2006-01-03,6.5678,6.5678,6.5678,6.5678 2006-01-04,6.476,6.476,6.476,6.476 2006-01-05,6.3244,6.3244,6.3244,6.3244 2006-01-06,6.4108,6.4108,6.4108,6.4108 2006-01-09,6.2945,6.2945,6.2945,6.2945 2006-01-10,6.3274,6.3274,6.3274,6.3274 2006-01-11,6.3095,6.3095,6.3095,6.3095 2006-01-12,6.2231,6.2231,6.2231,6.2231 2006-01-13,6.3234,6.3234,6.3234,6.3234 2006-01-16,6.284,6.284,6.284,6.284 2006-01-17,6.2244,6.2244,6.2244,6.2244 2006-01-18,6.2511,6.2511,6.2511,6.2511 2006-01-19,6.2228,6.2228,6.2228,6.2228 2006-01-20,6.3492,6.3492,6.3492,6.3492 2006-01-23,6.3319,6.3319,6.3319,6.3319 2006-01-24,6.3643,6.3643,6.3643,6.3643 2006-01-25,6.2844,6.2844,6.2844,6.2844 2006-01-26,6.3106,6.3106,6.3106,6.3106 2006-01-27,6.3009,6.3009,6.3009,6.3009 2006-01-30,6.321,6.321,6.321,6.321 2006-01-31,6.3598,6.3598,6.3598,6.3598 2006-02-01,6.2823,6.2823,6.2823,6.2823 2006-02-02,6.3398,6.3398,6.3398,6.3398 2006-02-03,6.3276,6.3276,6.3276,6.3276 2006-02-06,6.3288,6.3288,6.3288,6.3288 2006-02-07,6.3546,6.3546,6.3546,6.3546 2006-02-08,6.3838,6.3838,6.3838,6.3838 2006-02-09,6.4592,6.4592,6.4592,6.4592 2006-02-10,6.366,6.366,6.366,6.366 2006-02-13,6.3687,6.3687,6.3687,6.3687 2006-02-14,6.3897,6.3897,6.3897,6.3897 2006-02-15,6.4068,6.4068,6.4068,6.4068 2006-02-16,6.4073,6.4073,6.4073,6.4073 2006-02-17,6.4433,6.4433,6.4433,6.4433 2006-02-20,6.3897,6.3897,6.3897,6.3897 2006-02-21,6.4167,6.4167,6.4167,6.4167 2006-02-22,6.4766,6.4766,6.4766,6.4766 2006-02-23,6.411,6.411,6.411,6.411 2006-02-24,6.4162,6.4162,6.4162,6.4162 2006-02-27,6.413,6.413,6.413,6.413 2006-02-28,6.4276,6.4276,6.4276,6.4276 2006-03-01,6.3727,6.3727,6.3727,6.3727 2006-03-02,6.3997,6.3997,6.3997,6.3997 2006-03-03,6.4018,6.4018,6.4018,6.4018 2006-03-06,6.3768,6.3768,6.3768,6.3768 2006-03-07,6.4081,6.4081,6.4081,6.4081 2006-03-08,6.3781,6.3781,6.3781,6.3781 2006-03-09,6.4125,6.4125,6.4125,6.4125 2006-03-10,6.3939,6.3939,6.3939,6.3939 2006-03-13,6.3834,6.3834,6.3834,6.3834 2006-03-14,6.4974,6.4974,6.4974,6.4974 2006-03-15,6.4312,6.4312,6.4312,6.4312 2006-03-16,6.5064,6.5064,6.5064,6.5064 2006-03-17,6.3645,6.3645,6.3645,6.3645 2006-03-20,6.4106,6.4106,6.4106,6.4106 2006-03-21,6.4004,6.4004,6.4004,6.4004 2006-03-22,6.4481,6.4481,6.4481,6.4481 2006-03-23,6.3905,6.3905,6.3905,6.3905 2006-03-24,6.5059,6.5059,6.5059,6.5059 2006-03-27,6.3737,6.3737,6.3737,6.3737 2006-03-28,6.46,6.46,6.46,6.46 2006-03-29,6.4637,6.4637,6.4637,6.4637 2006-03-30,6.4715,6.4715,6.4715,6.4715 2006-03-31,6.4406,6.4406,6.4406,6.4406 2006-04-03,6.486,6.486,6.486,6.486 2006-04-04,6.4477,6.4477,6.4477,6.4477 2006-04-05,6.4121,6.4121,6.4121,6.4121 2006-04-06,6.3561,6.3561,6.3561,6.3561 2006-04-07,6.3434,6.3434,6.3434,6.3434 2006-04-10,6.3975,6.3975,6.3975,6.3975 2006-04-11,6.4412,6.4412,6.4412,6.4412 2006-04-12,6.4024,6.4024,6.4024,6.4024 2006-04-13,6.414,6.414,6.414,6.414 2006-04-14,6.438,6.438,6.438,6.438 2006-04-18,6.4375,6.4375,6.4375,6.4375 2006-04-19,6.3649,6.3649,6.3649,6.3649 2006-04-20,6.3885,6.3885,6.3885,6.3885 2006-04-21,6.4108,6.4108,6.4108,6.4108 2006-04-24,6.3466,6.3466,6.3466,6.3466 2006-04-25,6.3171,6.3171,6.3171,6.3171 2006-04-26,6.3716,6.3716,6.3716,6.3716 2006-04-27,6.3815,6.3815,6.3815,6.3815 2006-04-28,6.3939,6.3939,6.3939,6.3939 2006-05-02,6.4181,6.4181,6.4181,6.4181 2006-05-04,6.4116,6.4116,6.4116,6.4116 2006-05-05,6.2953,6.2953,6.2953,6.2953 2006-05-08,6.2362,6.2362,6.2362,6.2362 2006-05-09,6.2895,6.2895,6.2895,6.2895 2006-05-10,6.2955,6.2955,6.2955,6.2955 2006-05-11,6.3146,6.3146,6.3146,6.3146 2006-05-12,6.1881,6.1881,6.1881,6.1881 2006-05-15,6.3129,6.3129,6.3129,6.3129 2006-05-16,6.3443,6.3443,6.3443,6.3443 2006-05-17,6.0999,6.0999,6.0999,6.0999 2006-05-18,6.3031,6.3031,6.3031,6.3031 2006-05-19,6.2958,6.2958,6.2958,6.2958 2006-05-22,6.3495,6.3495,6.3495,6.3495 2006-05-23,6.3953,6.3953,6.3953,6.3953 2006-05-24,6.298,6.298,6.298,6.298 2006-05-25,6.4102,6.4102,6.4102,6.4102 2006-05-26,6.3282,6.3282,6.3282,6.3282 2006-05-29,6.3583,6.3583,6.3583,6.3583 2006-05-30,6.3697,6.3697,6.3697,6.3697 2006-05-31,6.3618,6.3618,6.3618,6.3618 2006-06-01,6.4303,6.4303,6.4303,6.4303 2006-06-02,6.4049,6.4049,6.4049,6.4049 2006-06-05,6.3539,6.3539,6.3539,6.3539 2006-06-06,6.3645,6.3645,6.3645,6.3645 2006-06-07,6.4362,6.4362,6.4362,6.4362 2006-06-08,6.4313,6.4313,6.4313,6.4313 2006-06-09,6.4427,6.4427,6.4427,6.4427 2006-06-12,6.4649,6.4649,6.4649,6.4649 2006-06-13,6.5369,6.5369,6.5369,6.5369 2006-06-14,6.5001,6.5001,6.5001,6.5001 2006-06-16,6.44,6.44,6.44,6.44 2006-06-19,6.4516,6.4516,6.4516,6.4516 2006-06-20,6.4888,6.4888,6.4888,6.4888 2006-06-21,6.5297,6.5297,6.5297,6.5297 2006-06-22,6.4667,6.4667,6.4667,6.4667 2006-06-23,6.5336,6.5336,6.5336,6.5336 2006-06-26,6.5404,6.5404,6.5404,6.5404 2006-06-27,6.5017,6.5017,6.5017,6.5017 2006-06-28,6.506,6.506,6.506,6.506 2006-06-29,6.4769,6.4769,6.4769,6.4769 2006-06-30,6.4332,6.4332,6.4332,6.4332 2006-07-03,6.5407,6.5407,6.5407,6.5407 2006-07-04,6.4408,6.4408,6.4408,6.4408 2006-07-05,6.3817,6.3817,6.3817,6.3817 2006-07-06,6.5077,6.5077,6.5077,6.5077 2006-07-07,6.4834,6.4834,6.4834,6.4834 2006-07-10,6.4212,6.4212,6.4212,6.4212 2006-07-11,6.4676,6.4676,6.4676,6.4676 2006-07-12,6.4102,6.4102,6.4102,6.4102 2006-07-13,6.4814,6.4814,6.4814,6.4814 2006-07-14,6.5209,6.5209,6.5209,6.5209 2006-07-17,6.4842,6.4842,6.4842,6.4842 2006-07-18,6.5516,6.5516,6.5516,6.5516 2006-07-19,6.6369,6.6369,6.6369,6.6369 2006-07-20,6.5526,6.5526,6.5526,6.5526 2006-07-21,6.5204,6.5204,6.5204,6.5204 2006-07-24,6.608,6.608,6.608,6.608 2006-07-25,6.5123,6.5123,6.5123,6.5123 2006-07-26,6.5424,6.5424,6.5424,6.5424 2006-07-27,6.486,6.486,6.486,6.486 2006-07-28,6.4844,6.4844,6.4844,6.4844 2006-07-31,6.4799,6.4799,6.4799,6.4799 2006-08-01,6.4951,6.4951,6.4951,6.4951 2006-08-02,6.5209,6.5209,6.5209,6.5209 2006-08-03,6.5507,6.5507,6.5507,6.5507 2006-08-04,6.6369,6.6369,6.6369,6.6369 2006-08-07,6.5808,6.5808,6.5808,6.5808 2006-08-08,6.5573,6.5573,6.5573,6.5573 2006-08-09,6.583,6.583,6.583,6.583 2006-08-10,6.4494,6.4494,6.4494,6.4494 2006-08-11,6.4998,6.4998,6.4998,6.4998 2006-08-14,6.5116,6.5116,6.5116,6.5116 2006-08-16,6.5675,6.5675,6.5675,6.5675 2006-08-17,6.4862,6.4862,6.4862,6.4862 2006-08-18,6.4695,6.4695,6.4695,6.4695 2006-08-21,6.5555,6.5555,6.5555,6.5555 2006-08-22,6.5204,6.5204,6.5204,6.5204 2006-08-23,6.502,6.502,6.502,6.502 2006-08-24,6.4791,6.4791,6.4791,6.4791 2006-08-25,6.5036,6.5036,6.5036,6.5036 2006-08-28,6.5101,6.5101,6.5101,6.5101 2006-08-29,6.5162,6.5162,6.5162,6.5162 2006-08-30,6.57,6.57,6.57,6.57 2006-08-31,6.5271,6.5271,6.5271,6.5271 2006-09-01,6.5271,6.5271,6.5271,6.5271 2006-09-04,6.5497,6.5497,6.5497,6.5497 2006-09-05,6.5051,6.5051,6.5051,6.5051 2006-09-06,6.4883,6.4883,6.4883,6.4883 2006-09-07,6.5124,6.5124,6.5124,6.5124 2006-09-08,6.5253,6.5253,6.5253,6.5253 2006-09-11,6.5601,6.5601,6.5601,6.5601 2006-09-12,6.5562,6.5562,6.5562,6.5562 2006-09-13,6.5776,6.5776,6.5776,6.5776 2006-09-14,6.589,6.589,6.589,6.589 2006-09-15,6.5542,6.5542,6.5542,6.5542 2006-09-18,6.554,6.554,6.554,6.554 2006-09-19,6.5536,6.5536,6.5536,6.5536 2006-09-20,6.5628,6.5628,6.5628,6.5628 2006-09-21,6.5556,6.5556,6.5556,6.5556 2006-09-22,6.5851,6.5851,6.5851,6.5851 2006-09-25,6.5454,6.5454,6.5454,6.5454 2006-09-26,6.5703,6.5703,6.5703,6.5703 2006-09-27,6.5776,6.5776,6.5776,6.5776 2006-09-28,6.558,6.558,6.558,6.558 2006-09-29,6.5976,6.5976,6.5976,6.5976 2006-10-02,6.6347,6.6347,6.6347,6.6347 2006-10-03,6.5648,6.5648,6.5648,6.5648 2006-10-04,6.5837,6.5837,6.5837,6.5837 2006-10-05,6.5657,6.5657,6.5657,6.5657 2006-10-06,6.5516,6.5516,6.5516,6.5516 2006-10-09,6.5483,6.5483,6.5483,6.5483 2006-10-10,6.5487,6.5487,6.5487,6.5487 2006-10-11,6.6142,6.6142,6.6142,6.6142 2006-10-12,6.6254,6.6254,6.6254,6.6254 2006-10-13,6.5815,6.5815,6.5815,6.5815 2006-10-16,6.5923,6.5923,6.5923,6.5923 2006-10-17,6.5788,6.5788,6.5788,6.5788 2006-10-18,6.5708,6.5708,6.5708,6.5708 2006-10-19,6.6306,6.6306,6.6306,6.6306 2006-10-20,6.5539,6.5539,6.5539,6.5539 2006-10-23,6.5642,6.5642,6.5642,6.5642 2006-10-24,6.5903,6.5903,6.5903,6.5903 2006-10-25,6.5986,6.5986,6.5986,6.5986 2006-10-26,6.6188,6.6188,6.6188,6.6188 2006-10-27,6.6187,6.6187,6.6187,6.6187 2006-10-30,6.6082,6.6082,6.6082,6.6082 2006-10-31,6.6697,6.6697,6.6697,6.6697 2006-11-02,6.5373,6.5373,6.5373,6.5373 2006-11-03,6.519,6.519,6.519,6.519 2006-11-06,6.5238,6.5238,6.5238,6.5238 2006-11-07,6.5178,6.5178,6.5178,6.5178 2006-11-08,6.5068,6.5068,6.5068,6.5068 2006-11-09,6.5826,6.5826,6.5826,6.5826 2006-11-10,6.5277,6.5277,6.5277,6.5277 2006-11-13,6.5129,6.5129,6.5129,6.5129 2006-11-14,6.5098,6.5098,6.5098,6.5098 2006-11-15,6.5023,6.5023,6.5023,6.5023 2006-11-16,6.5377,6.5377,6.5377,6.5377 2006-11-17,6.5595,6.5595,6.5595,6.5595 2006-11-20,6.5647,6.5647,6.5647,6.5647 2006-11-21,6.5339,6.5339,6.5339,6.5339 2006-11-22,6.5398,6.5398,6.5398,6.5398 2006-11-23,6.5077,6.5077,6.5077,6.5077 2006-11-24,6.5125,6.5125,6.5125,6.5125 2006-11-27,6.5162,6.5162,6.5162,6.5162 2006-11-28,6.4913,6.4913,6.4913,6.4913 2006-11-29,6.4417,6.4417,6.4417,6.4417 2006-11-30,6.4451,6.4451,6.4451,6.4451 2006-12-01,6.3998,6.3998,6.3998,6.3998 2006-12-04,6.423,6.423,6.423,6.423 2006-12-05,6.4165,6.4165,6.4165,6.4165 2006-12-06,6.4189,6.4189,6.4189,6.4189 2006-12-07,6.4116,6.4116,6.4116,6.4116 2006-12-08,6.4558,6.4558,6.4558,6.4558 2006-12-11,6.4587,6.4587,6.4587,6.4587 2006-12-12,6.4726,6.4726,6.4726,6.4726 2006-12-13,6.4529,6.4529,6.4529,6.4529 2006-12-14,6.5147,6.5147,6.5147,6.5147 2006-12-15,6.4553,6.4553,6.4553,6.4553 2006-12-18,6.4365,6.4365,6.4365,6.4365 2006-12-19,6.4812,6.4812,6.4812,6.4812 2006-12-20,6.521,6.521,6.521,6.521 2006-12-21,6.4788,6.4788,6.4788,6.4788 2006-12-22,6.4881,6.4881,6.4881,6.4881 2006-12-27,6.4709,6.4709,6.4709,6.4709 2006-12-28,6.5041,6.5041,6.5041,6.5041 2006-12-29,6.4702,6.4702,6.4702,6.4702 2007-01-02,6.4577,6.4577,6.4577,6.4577 2007-01-03,6.3721,6.3721,6.3721,6.3721 2007-01-04,6.3955,6.3955,6.3955,6.3955 2007-01-05,6.4105,6.4105,6.4105,6.4105 2007-01-08,6.4783,6.4783,6.4783,6.4783 2007-01-09,6.4348,6.4348,6.4348,6.4348 2007-01-10,6.471,6.471,6.471,6.471 2007-01-11,6.4694,6.4694,6.4694,6.4694 2007-01-12,6.484,6.484,6.484,6.484 2007-01-15,6.4732,6.4732,6.4732,6.4732 2007-01-16,6.457,6.457,6.457,6.457 2007-01-17,6.4895,6.4895,6.4895,6.4895 2007-01-18,6.5076,6.5076,6.5076,6.5076 2007-01-19,6.4754,6.4754,6.4754,6.4754 2007-01-22,6.492,6.492,6.492,6.492 2007-01-23,6.5227,6.5227,6.5227,6.5227 2007-01-24,6.471,6.471,6.471,6.471 2007-01-25,6.4342,6.4342,6.4342,6.4342 2007-01-26,6.5043,6.5043,6.5043,6.5043 2007-01-29,6.5164,6.5164,6.5164,6.5164 2007-01-30,6.545,6.545,6.545,6.545 2007-01-31,6.5849,6.5849,6.5849,6.5849 2007-02-01,6.502,6.502,6.502,6.502 2007-02-02,6.4849,6.4849,6.4849,6.4849 2007-02-05,6.5301,6.5301,6.5301,6.5301 2007-02-06,6.5339,6.5339,6.5339,6.5339 2007-02-07,6.5523,6.5523,6.5523,6.5523 2007-02-08,6.5609,6.5609,6.5609,6.5609 2007-02-09,6.5274,6.5274,6.5274,6.5274 2007-02-12,6.5319,6.5319,6.5319,6.5319 2007-02-13,6.6126,6.6126,6.6126,6.6126 2007-02-14,6.6055,6.6055,6.6055,6.6055 2007-02-15,6.5454,6.5454,6.5454,6.5454 2007-02-16,6.5824,6.5824,6.5824,6.5824 2007-02-19,6.5831,6.5831,6.5831,6.5831 2007-02-20,6.5613,6.5613,6.5613,6.5613 2007-02-21,6.5864,6.5864,6.5864,6.5864 2007-02-22,6.562,6.562,6.562,6.562 2007-02-23,6.577,6.577,6.577,6.577 2007-02-26,6.5387,6.5387,6.5387,6.5387 2007-02-27,6.5535,6.5535,6.5535,6.5535 2007-02-28,6.5286,6.5286,6.5286,6.5286 2007-03-01,6.5141,6.5141,6.5141,6.5141 2007-03-02,6.5419,6.5419,6.5419,6.5419 2007-03-05,6.5169,6.5169,6.5169,6.5169 2007-03-06,6.5371,6.5371,6.5371,6.5371 2007-03-07,6.5569,6.5569,6.5569,6.5569 2007-03-08,6.5321,6.5321,6.5321,6.5321 2007-03-09,6.5243,6.5243,6.5243,6.5243 2007-03-12,6.5582,6.5582,6.5582,6.5582 2007-03-13,6.5723,6.5723,6.5723,6.5723 2007-03-14,6.5844,6.5844,6.5844,6.5844 2007-03-15,6.5643,6.5643,6.5643,6.5643 2007-03-16,6.582,6.582,6.582,6.582 2007-03-19,6.603,6.603,6.603,6.603 2007-03-20,6.5902,6.5902,6.5902,6.5902 2007-03-21,6.5866,6.5866,6.5866,6.5866 2007-03-22,6.573,6.573,6.573,6.573 2007-03-23,6.5796,6.5796,6.5796,6.5796 2007-03-26,6.5966,6.5966,6.5966,6.5966 2007-03-27,6.5843,6.5843,6.5843,6.5843 2007-03-28,6.5789,6.5789,6.5789,6.5789 2007-03-29,6.5742,6.5742,6.5742,6.5742 2007-03-30,6.615,6.615,6.615,6.615 2007-04-02,6.5928,6.5928,6.5928,6.5928 2007-04-03,6.5606,6.5606,6.5606,6.5606 2007-04-04,6.5584,6.5584,6.5584,6.5584 2007-04-05,6.5877,6.5877,6.5877,6.5877 2007-04-10,6.5975,6.5975,6.5975,6.5975 2007-04-11,6.5706,6.5706,6.5706,6.5706 2007-04-12,6.6006,6.6006,6.6006,6.6006 2007-04-13,6.6286,6.6286,6.6286,6.6286 2007-04-16,6.5916,6.5916,6.5916,6.5916 2007-04-17,6.628,6.628,6.628,6.628 2007-04-18,6.5797,6.5797,6.5797,6.5797 2007-04-19,6.5976,6.5976,6.5976,6.5976 2007-04-20,6.6044,6.6044,6.6044,6.6044 2007-04-23,6.5877,6.5877,6.5877,6.5877 2007-04-24,6.6281,6.6281,6.6281,6.6281 2007-04-25,6.6254,6.6254,6.6254,6.6254 2007-04-26,6.6116,6.6116,6.6116,6.6116 2007-04-27,6.6669,6.6669,6.6669,6.6669 2007-04-30,6.6823,6.6823,6.6823,6.6823 2007-05-02,6.676,6.676,6.676,6.676 2007-05-04,6.649,6.649,6.649,6.649 2007-05-07,6.6329,6.6329,6.6329,6.6329 2007-05-08,6.5999,6.5999,6.5999,6.5999 2007-05-09,6.6711,6.6711,6.6711,6.6711 2007-05-10,6.5862,6.5862,6.5862,6.5862 2007-05-11,6.7064,6.7064,6.7064,6.7064 2007-05-14,6.6284,6.6284,6.6284,6.6284 2007-05-15,6.657,6.657,6.657,6.657 2007-05-16,6.5923,6.5923,6.5923,6.5923 2007-05-17,6.6411,6.6411,6.6411,6.6411 2007-05-18,6.6642,6.6642,6.6642,6.6642 2007-05-21,6.636,6.636,6.636,6.636 2007-05-22,6.6318,6.6318,6.6318,6.6318 2007-05-23,6.7059,6.7059,6.7059,6.7059 2007-05-24,6.572,6.572,6.572,6.572 2007-05-25,6.6246,6.6246,6.6246,6.6246 2007-05-28,6.6001,6.6001,6.6001,6.6001 2007-05-29,6.5747,6.5747,6.5747,6.5747 2007-05-30,6.5453,6.5453,6.5453,6.5453 2007-05-31,6.5722,6.5722,6.5722,6.5722 2007-06-01,6.5704,6.5704,6.5704,6.5704 2007-06-04,6.5605,6.5605,6.5605,6.5605 2007-06-05,6.5414,6.5414,6.5414,6.5414 2007-06-06,6.539,6.539,6.539,6.539 2007-06-08,6.5869,6.5869,6.5869,6.5869 2007-06-11,6.576,6.576,6.576,6.576 2007-06-12,6.5493,6.5493,6.5493,6.5493 2007-06-13,6.5912,6.5912,6.5912,6.5912 2007-06-14,6.5846,6.5846,6.5846,6.5846 2007-06-15,6.6307,6.6307,6.6307,6.6307 2007-06-18,6.575,6.575,6.575,6.575 2007-06-19,6.6225,6.6225,6.6225,6.6225 2007-06-20,6.5676,6.5676,6.5676,6.5676 2007-06-21,6.564,6.564,6.564,6.564 2007-06-22,6.5548,6.5548,6.5548,6.5548 2007-06-25,6.529,6.529,6.529,6.529 2007-06-26,6.5334,6.5334,6.5334,6.5334 2007-06-27,6.5643,6.5643,6.5643,6.5643 2007-06-28,6.5558,6.5558,6.5558,6.5558 2007-06-29,6.5381,6.5381,6.5381,6.5381 2007-07-02,6.5678,6.5678,6.5678,6.5678 2007-07-03,6.5289,6.5289,6.5289,6.5289 2007-07-04,6.5475,6.5475,6.5475,6.5475 2007-07-05,6.5013,6.5013,6.5013,6.5013 2007-07-06,6.6025,6.6025,6.6025,6.6025 2007-07-09,6.5464,6.5464,6.5464,6.5464 2007-07-10,6.5868,6.5868,6.5868,6.5868 2007-07-11,6.5613,6.5613,6.5613,6.5613 2007-07-12,6.5627,6.5627,6.5627,6.5627 2007-07-13,6.5428,6.5428,6.5428,6.5428 2007-07-16,6.5742,6.5742,6.5742,6.5742 2007-07-17,6.5721,6.5721,6.5721,6.5721 2007-07-18,6.5895,6.5895,6.5895,6.5895 2007-07-19,6.5516,6.5516,6.5516,6.5516 2007-07-20,6.5634,6.5634,6.5634,6.5634 2007-07-23,6.5648,6.5648,6.5648,6.5648 2007-07-24,6.5218,6.5218,6.5218,6.5218 2007-07-25,6.5189,6.5189,6.5189,6.5189 2007-07-26,6.5492,6.5492,6.5492,6.5492 2007-07-27,6.5631,6.5631,6.5631,6.5631 2007-07-30,6.5752,6.5752,6.5752,6.5752 2007-07-31,6.5586,6.5586,6.5586,6.5586 2007-08-01,6.6143,6.6143,6.6143,6.6143 2007-08-02,6.5908,6.5908,6.5908,6.5908 2007-08-03,6.5903,6.5903,6.5903,6.5903 2007-08-06,6.5489,6.5489,6.5489,6.5489 2007-08-07,6.5659,6.5659,6.5659,6.5659 2007-08-08,6.6185,6.6185,6.6185,6.6185 2007-08-09,6.5496,6.5496,6.5496,6.5496 2007-08-10,6.5975,6.5975,6.5975,6.5975 2007-08-13,6.581,6.581,6.581,6.581 2007-08-14,6.5631,6.5631,6.5631,6.5631 2007-08-16,6.6176,6.6176,6.6176,6.6176 2007-08-17,6.6414,6.6414,6.6414,6.6414 2007-08-20,6.5467,6.5467,6.5467,6.5467 2007-08-21,6.5976,6.5976,6.5976,6.5976 2007-08-22,6.6001,6.6001,6.6001,6.6001 2007-08-23,6.5605,6.5605,6.5605,6.5605 2007-08-24,6.598,6.598,6.598,6.598 2007-08-27,6.5959,6.5959,6.5959,6.5959 2007-08-28,6.5823,6.5823,6.5823,6.5823 2007-08-29,6.6441,6.6441,6.6441,6.6441 2007-08-30,6.6009,6.6009,6.6009,6.6009 2007-08-31,6.5548,6.5548,6.5548,6.5548 2007-09-03,6.5735,6.5735,6.5735,6.5735 2007-09-04,6.5781,6.5781,6.5781,6.5781 2007-09-05,6.6291,6.6291,6.6291,6.6291 2007-09-06,6.6389,6.6389,6.6389,6.6389 2007-09-07,6.617,6.617,6.617,6.617 2007-09-10,6.6427,6.6427,6.6427,6.6427 2007-09-11,6.668,6.668,6.668,6.668 2007-09-12,6.6162,6.6162,6.6162,6.6162 2007-09-13,6.5827,6.5827,6.5827,6.5827 2007-09-14,6.6092,6.6092,6.6092,6.6092 2007-09-17,6.5978,6.5978,6.5978,6.5978 2007-09-18,6.6266,6.6266,6.6266,6.6266 2007-09-19,6.5974,6.5974,6.5974,6.5974 2007-09-20,6.6206,6.6206,6.6206,6.6206 2007-09-21,6.587,6.587,6.587,6.587 2007-09-24,6.5587,6.5587,6.5587,6.5587 2007-09-25,6.5821,6.5821,6.5821,6.5821 2007-09-26,6.5197,6.5197,6.5197,6.5197 2007-09-27,6.5571,6.5571,6.5571,6.5571 2007-09-28,6.5367,6.5367,6.5367,6.5367 2007-10-01,6.4642,6.4642,6.4642,6.4642 2007-10-02,6.4279,6.4279,6.4279,6.4279 2007-10-03,6.442,6.442,6.442,6.442 2007-10-04,6.4751,6.4751,6.4751,6.4751 2007-10-05,6.4821,6.4821,6.4821,6.4821 2007-10-08,6.4445,6.4445,6.4445,6.4445 2007-10-09,6.5022,6.5022,6.5022,6.5022 2007-10-10,6.4622,6.4622,6.4622,6.4622 2007-10-11,6.5349,6.5349,6.5349,6.5349 2007-10-12,6.4792,6.4792,6.4792,6.4792 2007-10-15,6.4519,6.4519,6.4519,6.4519 2007-10-16,6.4751,6.4751,6.4751,6.4751 2007-10-17,6.4653,6.4653,6.4653,6.4653 2007-10-18,6.528,6.528,6.528,6.528 2007-10-19,6.4471,6.4471,6.4471,6.4471 2007-10-22,6.4472,6.4472,6.4472,6.4472 2007-10-23,6.4432,6.4432,6.4432,6.4432 2007-10-24,6.4457,6.4457,6.4457,6.4457 2007-10-25,6.4775,6.4775,6.4775,6.4775 2007-10-26,6.4574,6.4574,6.4574,6.4574 2007-10-29,6.4151,6.4151,6.4151,6.4151 2007-10-30,6.4263,6.4263,6.4263,6.4263 2007-10-31,6.4275,6.4275,6.4275,6.4275 2007-11-02,6.4143,6.4143,6.4143,6.4143 2007-11-05,6.4158,6.4158,6.4158,6.4158 2007-11-06,6.4332,6.4332,6.4332,6.4332 2007-11-07,6.3673,6.3673,6.3673,6.3673 2007-11-08,6.4553,6.4553,6.4553,6.4553 2007-11-09,6.3528,6.3528,6.3528,6.3528 2007-11-12,6.3831,6.3831,6.3831,6.3831 2007-11-13,6.4351,6.4351,6.4351,6.4351 2007-11-14,6.4042,6.4042,6.4042,6.4042 2007-11-15,6.4378,6.4378,6.4378,6.4378 2007-11-16,6.4463,6.4463,6.4463,6.4463 2007-11-19,6.4223,6.4223,6.4223,6.4223 2007-11-20,6.482,6.482,6.482,6.482 2007-11-21,6.4515,6.4515,6.4515,6.4515 2007-11-22,6.4554,6.4554,6.4554,6.4554 2007-11-23,6.4064,6.4064,6.4064,6.4064 2007-11-26,6.4036,6.4036,6.4036,6.4036 2007-11-27,6.4196,6.4196,6.4196,6.4196 2007-11-28,6.4451,6.4451,6.4451,6.4451 2007-11-29,6.4201,6.4201,6.4201,6.4201 2007-11-30,6.3717,6.3717,6.3717,6.3717 2007-12-03,6.4055,6.4055,6.4055,6.4055 2007-12-04,6.4374,6.4374,6.4374,6.4374 2007-12-05,6.3923,6.3923,6.3923,6.3923 2007-12-06,6.402,6.402,6.402,6.402 2007-12-07,6.4233,6.4233,6.4233,6.4233 2007-12-10,6.4236,6.4236,6.4236,6.4236 2007-12-11,6.39,6.39,6.39,6.39 2007-12-12,6.4108,6.4108,6.4108,6.4108 2007-12-13,6.3136,6.3136,6.3136,6.3136 2007-12-14,6.3312,6.3312,6.3312,6.3312 2007-12-17,6.4177,6.4177,6.4177,6.4177 2007-12-18,6.4341,6.4341,6.4341,6.4341 2007-12-19,6.411,6.411,6.411,6.411 2007-12-20,6.4303,6.4303,6.4303,6.4303 2007-12-21,6.4175,6.4175,6.4175,6.4175 2007-12-27,6.4978,6.4978,6.4978,6.4978 2007-12-28,6.4624,6.4624,6.4624,6.4624 2008-01-02,6.4182,6.4182,6.4182,6.4182 2008-01-03,6.4352,6.4352,6.4352,6.4352 2008-01-04,6.4595,6.4595,6.4595,6.4595 2008-01-07,6.4022,6.4022,6.4022,6.4022 2008-01-08,6.437,6.437,6.437,6.437 2008-01-09,6.3971,6.3971,6.3971,6.3971 2008-01-10,6.4564,6.4564,6.4564,6.4564 2008-01-11,6.4363,6.4363,6.4363,6.4363 2008-01-14,6.4186,6.4186,6.4186,6.4186 2008-01-15,6.3526,6.3526,6.3526,6.3526 2008-01-16,6.2934,6.2934,6.2934,6.2934 2008-01-17,6.3943,6.3943,6.3943,6.3943 2008-01-18,6.3913,6.3913,6.3913,6.3913 2008-01-21,6.3482,6.3482,6.3482,6.3482 2008-01-22,6.5324,6.5324,6.5324,6.5324 2008-01-23,6.3689,6.3689,6.3689,6.3689 2008-01-24,6.4463,6.4463,6.4463,6.4463 2008-01-25,6.3573,6.3573,6.3573,6.3573 2008-01-28,6.4487,6.4487,6.4487,6.4487 2008-01-29,6.3696,6.3696,6.3696,6.3696 2008-01-30,6.3781,6.3781,6.3781,6.3781 2008-01-31,6.3911,6.3911,6.3911,6.3911 2008-02-01,6.3533,6.3533,6.3533,6.3533 2008-02-04,6.333,6.333,6.333,6.333 2008-02-05,6.2576,6.2576,6.2576,6.2576 2008-02-06,6.3252,6.3252,6.3252,6.3252 2008-02-07,6.2422,6.2422,6.2422,6.2422 2008-02-08,6.3446,6.3446,6.3446,6.3446 2008-02-11,6.3192,6.3192,6.3192,6.3192 2008-02-12,6.3548,6.3548,6.3548,6.3548 2008-02-13,6.2576,6.2576,6.2576,6.2576 2008-02-14,6.2729,6.2729,6.2729,6.2729 2008-02-15,6.3055,6.3055,6.3055,6.3055 2008-02-18,6.2943,6.2943,6.2943,6.2943 2008-02-19,6.3006,6.3006,6.3006,6.3006 2008-02-20,6.3084,6.3084,6.3084,6.3084 2008-02-21,6.3136,6.3136,6.3136,6.3136 2008-02-22,6.2233,6.2233,6.2233,6.2233 2008-02-25,6.2584,6.2584,6.2584,6.2584 2008-02-26,6.1883,6.1883,6.1883,6.1883 2008-02-27,6.182,6.182,6.182,6.182 2008-02-28,6.1517,6.1517,6.1517,6.1517 2008-02-29,6.144,6.144,6.144,6.144 2008-03-03,6.1827,6.1827,6.1827,6.1827 2008-03-04,6.1144,6.1144,6.1144,6.1144 2008-03-05,6.1546,6.1546,6.1546,6.1546 2008-03-06,6.0728,6.0728,6.0728,6.0728 2008-03-07,6.0888,6.0888,6.0888,6.0888 2008-03-10,6.0648,6.0648,6.0648,6.0648 2008-03-11,6.057,6.057,6.057,6.057 2008-03-12,6.1417,6.1417,6.1417,6.1417 2008-03-13,6.097,6.097,6.097,6.097 2008-03-14,6.1112,6.1112,6.1112,6.1112 2008-03-17,6.1957,6.1957,6.1957,6.1957 2008-03-18,6.1606,6.1606,6.1606,6.1606 2008-03-19,6.0896,6.0896,6.0896,6.0896 2008-03-20,6.0988,6.0988,6.0988,6.0988 2008-03-25,6.0394,6.0394,6.0394,6.0394 2008-03-26,6.029,6.029,6.029,6.029 2008-03-27,6.0424,6.0424,6.0424,6.0424 2008-03-28,6.0975,6.0975,6.0975,6.0975 2008-03-31,6.082,6.082,6.082,6.082 2008-04-01,6.0596,6.0596,6.0596,6.0596 2008-04-02,6.1022,6.1022,6.1022,6.1022 2008-04-03,6.1447,6.1447,6.1447,6.1447 2008-04-04,6.098,6.098,6.098,6.098 2008-04-07,6.1155,6.1155,6.1155,6.1155 2008-04-08,6.0913,6.0913,6.0913,6.0913 2008-04-09,6.1387,6.1387,6.1387,6.1387 2008-04-10,6.1009,6.1009,6.1009,6.1009 2008-04-11,6.0467,6.0467,6.0467,6.0467 2008-04-14,6.1448,6.1448,6.1448,6.1448 2008-04-15,6.1216,6.1216,6.1216,6.1216 2008-04-16,6.164,6.164,6.164,6.164 2008-04-17,6.1449,6.1449,6.1449,6.1449 2008-04-18,6.0742,6.0742,6.0742,6.0742 2008-04-21,6.187,6.187,6.187,6.187 2008-04-22,6.2008,6.2008,6.2008,6.2008 2008-04-23,6.172,6.172,6.172,6.172 2008-04-24,6.2391,6.2391,6.2391,6.2391 2008-04-25,6.3493,6.3493,6.3493,6.3493 2008-04-28,6.2969,6.2969,6.2969,6.2969 2008-04-29,6.2466,6.2466,6.2466,6.2466 2008-04-30,6.2914,6.2914,6.2914,6.2914 2008-05-05,6.2521,6.2521,6.2521,6.2521 2008-05-06,6.2857,6.2857,6.2857,6.2857 2008-05-07,6.3156,6.3156,6.3156,6.3156 2008-05-08,6.4617,6.4617,6.4617,6.4617 2008-05-09,6.3985,6.3985,6.3985,6.3985 2008-05-12,6.4936,6.4936,6.4936,6.4936 2008-05-13,6.469,6.469,6.469,6.469 2008-05-14,6.4944,6.4944,6.4944,6.4944 2008-05-15,6.4656,6.4656,6.4656,6.4656 2008-05-16,6.4883,6.4883,6.4883,6.4883 2008-05-19,6.5213,6.5213,6.5213,6.5213 2008-05-20,6.634,6.634,6.634,6.634 2008-05-21,6.6613,6.6613,6.6613,6.6613 2008-05-23,6.457,6.457,6.457,6.457 2008-05-26,6.4757,6.4757,6.4757,6.4757 2008-05-27,6.355,6.355,6.355,6.355 2008-05-28,6.4225,6.4225,6.4225,6.4225 2008-05-29,6.3785,6.3785,6.3785,6.3785 2008-05-30,6.4231,6.4231,6.4231,6.4231 2008-06-02,6.4172,6.4172,6.4172,6.4172 2008-06-03,6.3127,6.3127,6.3127,6.3127 2008-06-04,6.3616,6.3616,6.3616,6.3616 2008-06-05,6.4249,6.4249,6.4249,6.4249 2008-06-06,6.4284,6.4284,6.4284,6.4284 2008-06-09,6.3887,6.3887,6.3887,6.3887 2008-06-10,6.4013,6.4013,6.4013,6.4013 2008-06-11,6.4398,6.4398,6.4398,6.4398 2008-06-12,6.4101,6.4101,6.4101,6.4101 2008-06-13,6.4598,6.4598,6.4598,6.4598 2008-06-16,6.5208,6.5208,6.5208,6.5208 2008-06-17,6.4777,6.4777,6.4777,6.4777 2008-06-18,6.4854,6.4854,6.4854,6.4854 2008-06-19,6.4864,6.4864,6.4864,6.4864 2008-06-20,6.5477,6.5477,6.5477,6.5477 2008-06-23,6.5329,6.5329,6.5329,6.5329 2008-06-24,6.5419,6.5419,6.5419,6.5419 2008-06-25,6.5499,6.5499,6.5499,6.5499 2008-06-26,6.5939,6.5939,6.5939,6.5939 2008-06-27,6.6899,6.6899,6.6899,6.6899 2008-06-30,6.6454,6.6454,6.6454,6.6454 2008-07-01,6.7449,6.7449,6.7449,6.7449 2008-07-02,6.6139,6.6139,6.6139,6.6139 2008-07-03,6.6181,6.6181,6.6181,6.6181 2008-07-04,6.6682,6.6682,6.6682,6.6682 2008-07-07,6.6757,6.6757,6.6757,6.6757 2008-07-08,6.6041,6.6041,6.6041,6.6041 2008-07-09,6.6492,6.6492,6.6492,6.6492 2008-07-10,6.6452,6.6452,6.6452,6.6452 2008-07-11,6.6441,6.6441,6.6441,6.6441 2008-07-14,6.6242,6.6242,6.6242,6.6242 2008-07-15,6.5434,6.5434,6.5434,6.5434 2008-07-16,6.5558,6.5558,6.5558,6.5558 2008-07-17,6.5912,6.5912,6.5912,6.5912 2008-07-18,6.6038,6.6038,6.6038,6.6038 2008-07-21,6.5651,6.5651,6.5651,6.5651 2008-07-22,6.5202,6.5202,6.5202,6.5202 2008-07-23,6.5905,6.5905,6.5905,6.5905 2008-07-24,6.6275,6.6275,6.6275,6.6275 2008-07-25,6.5755,6.5755,6.5755,6.5755 2008-07-28,6.5756,6.5756,6.5756,6.5756 2008-07-29,6.5057,6.5057,6.5057,6.5057 2008-07-30,6.5493,6.5493,6.5493,6.5493 2008-07-31,6.5422,6.5422,6.5422,6.5422 2008-08-01,6.6366,6.6366,6.6366,6.6366 2008-08-04,6.6197,6.6197,6.6197,6.6197 2008-08-05,6.6075,6.6075,6.6075,6.6075 2008-08-06,6.6073,6.6073,6.6073,6.6073 2008-08-07,6.6256,6.6256,6.6256,6.6256 2008-08-08,6.6844,6.6844,6.6844,6.6844 2008-08-11,6.6443,6.6443,6.6443,6.6443 2008-08-12,6.7757,6.7757,6.7757,6.7757 2008-08-13,6.6946,6.6946,6.6946,6.6946 2008-08-14,6.7049,6.7049,6.7049,6.7049 2008-08-18,6.8642,6.8642,6.8642,6.8642 2008-08-19,6.9211,6.9211,6.9211,6.9211 2008-08-20,6.7854,6.7854,6.7854,6.7854 2008-08-21,6.8333,6.8333,6.8333,6.8333 2008-08-22,6.7813,6.7813,6.7813,6.7813 2008-08-25,6.8594,6.8594,6.8594,6.8594 2008-08-26,6.8206,6.8206,6.8206,6.8206 2008-08-27,6.758,6.758,6.758,6.758 2008-08-28,6.7385,6.7385,6.7385,6.7385 2008-08-29,6.7498,6.7498,6.7498,6.7498 2008-09-01,6.7097,6.7097,6.7097,6.7097 2008-09-02,6.7034,6.7034,6.7034,6.7034 2008-09-03,6.7305,6.7305,6.7305,6.7305 2008-09-04,6.6224,6.6224,6.6224,6.6224 2008-09-05,6.702,6.702,6.702,6.702 2008-09-08,6.6268,6.6268,6.6268,6.6268 2008-09-09,6.759,6.759,6.759,6.759 2008-09-10,6.8251,6.8251,6.8251,6.8251 2008-09-11,6.7619,6.7619,6.7619,6.7619 2008-09-12,6.7944,6.7944,6.7944,6.7944 2008-09-15,6.6847,6.6847,6.6847,6.6847 2008-09-16,6.7047,6.7047,6.7047,6.7047 2008-09-17,6.4385,6.4385,6.4385,6.4385 2008-09-18,6.4929,6.4929,6.4929,6.4929 2008-09-19,6.5817,6.5817,6.5817,6.5817 2008-09-22,6.4233,6.4233,6.4233,6.4233 2008-09-23,6.3355,6.3355,6.3355,6.3355 2008-09-24,6.2406,6.2406,6.2406,6.2406 2008-09-25,6.2361,6.2361,6.2361,6.2361 2008-09-26,6.352,6.352,6.352,6.352 2008-09-29,6.3922,6.3922,6.3922,6.3922 2008-09-30,6.229,6.229,6.229,6.229 2008-10-01,6.2345,6.2345,6.2345,6.2345 2008-10-02,6.1276,6.1276,6.1276,6.1276 2008-10-03,6.2387,6.2387,6.2387,6.2387 2008-10-06,6.1207,6.1207,6.1207,6.1207 2008-10-07,5.8997,5.8997,5.8997,5.8997 2008-10-08,5.7768,5.7768,5.7768,5.7768 2008-10-09,5.5235,5.5235,5.5235,5.5235 2008-10-10,5.9567,5.9567,5.9567,5.9567 2008-10-13,6.2532,6.2532,6.2532,6.2532 2008-10-14,6.3731,6.3731,6.3731,6.3731 2008-10-15,6.3254,6.3254,6.3254,6.3254 2008-10-16,5.9962,5.9962,5.9962,5.9962 2008-10-17,6.2553,6.2553,6.2553,6.2553 2008-10-20,5.93,5.93,5.93,5.93 2008-10-21,5.7989,5.7989,5.7989,5.7989 2008-10-22,5.6903,5.6903,5.6903,5.6903 2008-10-23,5.5783,5.5783,5.5783,5.5783 2008-10-24,5.8822,5.8822,5.8822,5.8822 2008-10-27,6.7548,6.7548,6.7548,6.7548 2008-10-28,5.4305,5.4305,5.4305,5.4305 2008-10-29,5.2248,5.2248,5.2248,5.2248 2008-10-30,5.1171,5.1171,5.1171,5.1171 2008-10-31,5.7294,5.7294,5.7294,5.7294 2008-11-03,5.5789,5.5789,5.5789,5.5789 2008-11-04,5.755,5.755,5.755,5.755 2008-11-05,5.6469,5.6469,5.6469,5.6469 2008-11-06,5.4794,5.4794,5.4794,5.4794 2008-11-07,5.6496,5.6496,5.6496,5.6496 2008-11-10,5.4751,5.4751,5.4751,5.4751 2008-11-12,5.7265,5.7265,5.7265,5.7265 2008-11-13,5.7363,5.7363,5.7363,5.7363 2008-11-14,5.7901,5.7901,5.7901,5.7901 2008-11-17,5.6898,5.6898,5.6898,5.6898 2008-11-18,5.8209,5.8209,5.8209,5.8209 2008-11-19,5.4195,5.4195,5.4195,5.4195 2008-11-20,5.5071,5.5071,5.5071,5.5071 2008-11-21,5.1434,5.1434,5.1434,5.1434 2008-11-24,5.4601,5.4601,5.4601,5.4601 2008-11-25,5.1389,5.1389,5.1389,5.1389 2008-11-26,4.8212,4.8212,4.8212,4.8212 2008-11-27,4.7063,4.7063,4.7063,4.7063 2008-11-28,4.6404,4.6404,4.6404,4.6404 2008-12-01,4.8936,4.8936,4.8936,4.8936 2008-12-02,4.5754,4.5754,4.5754,4.5754 2008-12-03,4.5718,4.5718,4.5718,4.5718 2008-12-04,4.6428,4.6428,4.6428,4.6428 2008-12-05,4.4888,4.4888,4.4888,4.4888 2008-12-08,4.5353,4.5353,4.5353,4.5353 2008-12-09,4.6122,4.6122,4.6122,4.6122 2008-12-10,4.5958,4.5958,4.5958,4.5958 2008-12-11,4.7597,4.7597,4.7597,4.7597 2008-12-12,4.3832,4.3832,4.3832,4.3832 2008-12-15,4.1504,4.1504,4.1504,4.1504 2008-12-16,4.0916,4.0916,4.0916,4.0916 2008-12-17,4.076,4.076,4.076,4.076 2008-12-18,3.4076,3.4076,3.4076,3.4076 2008-12-19,3.733,3.733,3.733,3.733 2008-12-22,3.9769,3.9769,3.9769,3.9769 2008-12-23,4.1148,4.1148,4.1148,4.1148 2008-12-29,4.3331,4.3331,4.3331,4.3331 2008-12-30,4.0413,4.0413,4.0413,4.0413 2008-12-31,4.161,4.161,4.161,4.161 2009-01-05,4.0329,4.0329,4.0329,4.0329 2009-01-06,4.1608,4.1608,4.1608,4.1608 2009-01-07,3.9352,3.9352,3.9352,3.9352 2009-01-08,3.9911,3.9911,3.9911,3.9911 2009-01-09,3.9621,3.9621,3.9621,3.9621 2009-01-12,3.83,3.83,3.83,3.83 2009-01-13,3.8748,3.8748,3.8748,3.8748 2009-01-14,3.8433,3.8433,3.8433,3.8433 2009-01-15,3.9041,3.9041,3.9041,3.9041 2009-01-16,3.9404,3.9404,3.9404,3.9404 2009-01-19,4.076,4.076,4.076,4.076 2009-01-20,3.9867,3.9867,3.9867,3.9867 2009-01-21,3.9841,3.9841,3.9841,3.9841 2009-01-22,3.9561,3.9561,3.9561,3.9561 2009-01-23,4.2633,4.2633,4.2633,4.2633 2009-01-26,4.3772,4.3772,4.3772,4.3772 2009-01-27,4.1665,4.1665,4.1665,4.1665 2009-01-28,4.2738,4.2738,4.2738,4.2738 2009-01-29,4.1779,4.1779,4.1779,4.1779 2009-01-30,4.3396,4.3396,4.3396,4.3396 2009-02-02,4.3301,4.3301,4.3301,4.3301 2009-02-03,4.2861,4.2861,4.2861,4.2861 2009-02-04,4.2048,4.2048,4.2048,4.2048 2009-02-05,4.2486,4.2486,4.2486,4.2486 2009-02-06,4.2013,4.2013,4.2013,4.2013 2009-02-09,4.3613,4.3613,4.3613,4.3613 2009-02-10,4.1753,4.1753,4.1753,4.1753 2009-02-11,4.1798,4.1798,4.1798,4.1798 2009-02-12,4.196,4.196,4.196,4.196 2009-02-13,4.2648,4.2648,4.2648,4.2648 2009-02-16,4.1914,4.1914,4.1914,4.1914 2009-02-17,4.2744,4.2744,4.2744,4.2744 2009-02-18,4.3061,4.3061,4.3061,4.3061 2009-02-19,4.0767,4.0767,4.0767,4.0767 2009-02-20,4.2098,4.2098,4.2098,4.2098 2009-02-23,3.9749,3.9749,3.9749,3.9749 2009-02-24,3.791,3.791,3.791,3.791 2009-02-25,3.6695,3.6695,3.6695,3.6695 2009-02-26,4.0801,4.0801,4.0801,4.0801 2009-02-27,4.2259,4.2259,4.2259,4.2259 2009-03-02,4.0701,4.0701,4.0701,4.0701 2009-03-03,4.1641,4.1641,4.1641,4.1641 2009-03-04,4.3008,4.3008,4.3008,4.3008 2009-03-05,4.2201,4.2201,4.2201,4.2201 2009-03-06,4.2785,4.2785,4.2785,4.2785 2009-03-09,4.2375,4.2375,4.2375,4.2375 2009-03-10,4.4743,4.4743,4.4743,4.4743 2009-03-11,4.2695,4.2695,4.2695,4.2695 2009-03-12,4.3277,4.3277,4.3277,4.3277 2009-03-13,4.2499,4.2499,4.2499,4.2499 2009-03-16,4.2864,4.2864,4.2864,4.2864 2009-03-17,4.1306,4.1306,4.1306,4.1306 2009-03-18,4.1687,4.1687,4.1687,4.1687 2009-03-19,4.1062,4.1062,4.1062,4.1062 2009-03-20,4.1466,4.1466,4.1466,4.1466 2009-03-23,4.1193,4.1193,4.1193,4.1193 2009-03-24,4.123,4.123,4.123,4.123 2009-03-25,4.1624,4.1624,4.1624,4.1624 2009-03-26,4.1379,4.1379,4.1379,4.1379 2009-03-27,3.9375,3.9375,3.9375,3.9375 2009-03-30,4.0878,4.0878,4.0878,4.0878 2009-03-31,4.1556,4.1556,4.1556,4.1556 2009-04-01,4.241,4.241,4.241,4.241 2009-04-02,4.1799,4.1799,4.1799,4.1799 2009-04-03,4.1017,4.1017,4.1017,4.1017 2009-04-06,3.9666,3.9666,3.9666,3.9666 2009-04-07,4.1711,4.1711,4.1711,4.1711 2009-04-08,4.3482,4.3482,4.3482,4.3482 2009-04-09,4.2598,4.2598,4.2598,4.2598 2009-04-14,4.335,4.335,4.335,4.335 2009-04-15,4.1723,4.1723,4.1723,4.1723 2009-04-16,4.2031,4.2031,4.2031,4.2031 2009-04-17,4.1569,4.1569,4.1569,4.1569 2009-04-20,4.1551,4.1551,4.1551,4.1551 2009-04-21,4.2644,4.2644,4.2644,4.2644 2009-04-22,4.2268,4.2268,4.2268,4.2268 2009-04-23,4.1166,4.1166,4.1166,4.1166 2009-04-24,4.1701,4.1701,4.1701,4.1701 2009-04-27,4.1338,4.1338,4.1338,4.1338 2009-04-28,4.3098,4.3098,4.3098,4.3098 2009-04-29,4.2579,4.2579,4.2579,4.2579 2009-04-30,4.0563,4.0563,4.0563,4.0563 2009-05-04,4.1479,4.1479,4.1479,4.1479 2009-05-05,4.1508,4.1508,4.1508,4.1508 2009-05-06,4.1664,4.1664,4.1664,4.1664 2009-05-07,4.0253,4.0253,4.0253,4.0253 2009-05-08,4.0954,4.0954,4.0954,4.0954 2009-05-11,4.0802,4.0802,4.0802,4.0802 2009-05-12,3.9661,3.9661,3.9661,3.9661 2009-05-13,3.9125,3.9125,3.9125,3.9125 2009-05-14,4.3264,4.3264,4.3264,4.3264 2009-05-15,4.3073,4.3073,4.3073,4.3073 2009-05-18,4.3992,4.3992,4.3992,4.3992 2009-05-19,4.3101,4.3101,4.3101,4.3101 2009-05-20,4.3272,4.3272,4.3272,4.3272 2009-05-21,4.3447,4.3447,4.3447,4.3447 2009-05-22,4.2842,4.2842,4.2842,4.2842 2009-05-25,4.3086,4.3086,4.3086,4.3086 2009-05-26,4.3351,4.3351,4.3351,4.3351 2009-05-27,4.2584,4.2584,4.2584,4.2584 2009-05-28,4.2192,4.2192,4.2192,4.2192 2009-05-29,4.2415,4.2415,4.2415,4.2415 2009-06-01,4.2319,4.2319,4.2319,4.2319 2009-06-02,4.3175,4.3175,4.3175,4.3175 2009-06-03,4.1961,4.1961,4.1961,4.1961 2009-06-04,4.2574,4.2574,4.2574,4.2574 2009-06-05,4.243,4.243,4.243,4.243 2009-06-08,4.3424,4.3424,4.3424,4.3424 2009-06-09,4.3663,4.3663,4.3663,4.3663 2009-06-10,4.247,4.247,4.247,4.247 2009-06-12,4.2956,4.2956,4.2956,4.2956 2009-06-15,4.2657,4.2657,4.2657,4.2657 2009-06-16,4.3033,4.3033,4.3033,4.3033 2009-06-17,4.2955,4.2955,4.2955,4.2955 2009-06-18,4.3514,4.3514,4.3514,4.3514 2009-06-19,4.3685,4.3685,4.3685,4.3685 2009-06-22,4.2877,4.2877,4.2877,4.2877 2009-06-23,4.3755,4.3755,4.3755,4.3755 2009-06-24,4.2866,4.2866,4.2866,4.2866 2009-06-25,4.3201,4.3201,4.3201,4.3201 2009-06-26,4.324,4.324,4.324,4.324 2009-06-29,4.2972,4.2972,4.2972,4.2972 2009-06-30,4.2842,4.2842,4.2842,4.2842 2009-07-01,4.3094,4.3094,4.3094,4.3094 2009-07-02,4.2905,4.2905,4.2905,4.2905 2009-07-03,4.265,4.265,4.265,4.265 2009-07-06,4.3294,4.3294,4.3294,4.3294 2009-07-07,4.2552,4.2552,4.2552,4.2552 2009-07-08,4.2906,4.2906,4.2906,4.2906 2009-07-09,4.3519,4.3519,4.3519,4.3519 2009-07-10,4.3311,4.3311,4.3311,4.3311 2009-07-13,4.3522,4.3522,4.3522,4.3522 2009-07-14,4.357,4.357,4.357,4.357 2009-07-15,4.2796,4.2796,4.2796,4.2796 2009-07-16,4.2812,4.2812,4.2812,4.2812 2009-07-17,4.2909,4.2909,4.2909,4.2909 2009-07-20,4.3087,4.3087,4.3087,4.3087 2009-07-21,4.251,4.251,4.251,4.251 2009-07-22,4.1862,4.1862,4.1862,4.1862 2009-07-23,4.1846,4.1846,4.1846,4.1846 2009-07-24,4.1617,4.1617,4.1617,4.1617 2009-07-27,4.1268,4.1268,4.1268,4.1268 2009-07-28,4.1446,4.1446,4.1446,4.1446 2009-07-29,4.0094,4.0094,4.0094,4.0094 2009-07-30,4.0925,4.0925,4.0925,4.0925 2009-07-31,4.1799,4.1799,4.1799,4.1799 2009-08-03,4.2444,4.2444,4.2444,4.2444 2009-08-04,4.1748,4.1748,4.1748,4.1748 2009-08-05,4.1546,4.1546,4.1546,4.1546 2009-08-06,4.1259,4.1259,4.1259,4.1259 2009-08-07,4.1305,4.1305,4.1305,4.1305 2009-08-10,4.0329,4.0329,4.0329,4.0329 2009-08-11,4.0013,4.0013,4.0013,4.0013 2009-08-12,4.0745,4.0745,4.0745,4.0745 2009-08-13,3.9564,3.9564,3.9564,3.9564 2009-08-14,4.0345,4.0345,4.0345,4.0345 2009-08-17,3.9697,3.9697,3.9697,3.9697 2009-08-18,3.991,3.991,3.991,3.991 2009-08-19,4.2194,4.2194,4.2194,4.2194 2009-08-20,4.1202,4.1202,4.1202,4.1202 2009-08-21,4.1365,4.1365,4.1365,4.1365 2009-08-24,4.1219,4.1219,4.1219,4.1219 2009-08-25,3.8949,3.8949,3.8949,3.8949 2009-08-26,3.8476,3.8476,3.8476,3.8476 2009-08-27,3.8769,3.8769,3.8769,3.8769 2009-08-28,3.8644,3.8644,3.8644,3.8644 2009-08-31,3.9219,3.9219,3.9219,3.9219 2009-09-01,3.803,3.803,3.803,3.803 2009-09-02,3.8672,3.8672,3.8672,3.8672 2009-09-03,3.8277,3.8277,3.8277,3.8277 2009-09-04,3.7432,3.7432,3.7432,3.7432 2009-09-07,3.743,3.743,3.743,3.743 2009-09-08,3.7429,3.7429,3.7429,3.7429 2009-09-09,3.8538,3.8538,3.8538,3.8538 2009-09-10,3.9269,3.9269,3.9269,3.9269 2009-09-11,3.8327,3.8327,3.8327,3.8327 2009-09-14,3.9006,3.9006,3.9006,3.9006 2009-09-15,3.864,3.864,3.864,3.864 2009-09-16,3.826,3.826,3.826,3.826 2009-09-17,3.8036,3.8036,3.8036,3.8036 2009-09-18,3.8046,3.8046,3.8046,3.8046 2009-09-21,3.8024,3.8024,3.8024,3.8024 2009-09-22,3.8107,3.8107,3.8107,3.8107 2009-09-23,3.797,3.797,3.797,3.797 2009-09-24,3.7926,3.7926,3.7926,3.7926 2009-09-25,3.8169,3.8169,3.8169,3.8169 2009-09-28,3.8617,3.8617,3.8617,3.8617 2009-09-29,3.8703,3.8703,3.8703,3.8703 2009-09-30,3.9515,3.9515,3.9515,3.9515 2009-10-01,3.8581,3.8581,3.8581,3.8581 2009-10-02,3.8282,3.8282,3.8282,3.8282 2009-10-05,3.8756,3.8756,3.8756,3.8756 2009-10-06,3.8694,3.8694,3.8694,3.8694 2009-10-07,3.7959,3.7959,3.7959,3.7959 2009-10-08,3.8487,3.8487,3.8487,3.8487 2009-10-09,3.8908,3.8908,3.8908,3.8908 2009-10-12,3.9456,3.9456,3.9456,3.9456 2009-10-13,3.9425,3.9425,3.9425,3.9425 2009-10-14,3.9848,3.9848,3.9848,3.9848 2009-10-15,4.0231,4.0231,4.0231,4.0231 2009-10-16,3.9928,3.9928,3.9928,3.9928 2009-10-19,4.0064,4.0064,4.0064,4.0064 2009-10-20,3.9199,3.9199,3.9199,3.9199 2009-10-21,3.9446,3.9446,3.9446,3.9446 2009-10-22,3.9723,3.9723,3.9723,3.9723 2009-10-23,3.9765,3.9765,3.9765,3.9765 2009-10-26,3.902,3.902,3.902,3.902 2009-10-27,3.9221,3.9221,3.9221,3.9221 2009-10-28,3.9439,3.9439,3.9439,3.9439 2009-10-29,4.0413,4.0413,4.0413,4.0413 2009-10-30,4.0047,4.0047,4.0047,4.0047 2009-11-02,3.9674,3.9674,3.9674,3.9674 2009-11-03,3.9741,3.9741,3.9741,3.9741 2009-11-04,3.9932,3.9932,3.9932,3.9932 2009-11-05,4.0075,4.0075,4.0075,4.0075 2009-11-06,3.9685,3.9685,3.9685,3.9685 2009-11-09,3.9885,3.9885,3.9885,3.9885 2009-11-10,3.9821,3.9821,3.9821,3.9821 2009-11-12,3.9609,3.9609,3.9609,3.9609 2009-11-13,3.9749,3.9749,3.9749,3.9749 2009-11-16,3.9768,3.9768,3.9768,3.9768 2009-11-17,3.944,3.944,3.944,3.944 2009-11-18,3.9524,3.9524,3.9524,3.9524 2009-11-19,3.9821,3.9821,3.9821,3.9821 2009-11-20,3.9706,3.9706,3.9706,3.9706 2009-11-23,3.9843,3.9843,3.9843,3.9843 2009-11-24,3.9993,3.9993,3.9993,3.9993 2009-11-25,4.0557,4.0557,4.0557,4.0557 2009-11-26,4.0203,4.0203,4.0203,4.0203 2009-11-27,4.089,4.089,4.089,4.089 2009-11-30,3.9846,3.9846,3.9846,3.9846 2009-12-01,4.0476,4.0476,4.0476,4.0476 2009-12-02,4.0045,4.0045,4.0045,4.0045 2009-12-03,4.0353,4.0353,4.0353,4.0353 2009-12-04,4.027,4.027,4.027,4.027 2009-12-07,3.9965,3.9965,3.9965,3.9965 2009-12-08,3.9569,3.9569,3.9569,3.9569 2009-12-09,3.9792,3.9792,3.9792,3.9792 2009-12-10,4.0396,4.0396,4.0396,4.0396 2009-12-11,3.9848,3.9848,3.9848,3.9848 2009-12-14,4.0323,4.0323,4.0323,4.0323 2009-12-15,3.9906,3.9906,3.9906,3.9906 2009-12-16,4.0651,4.0651,4.0651,4.0651 2009-12-17,4.029,4.029,4.029,4.029 2009-12-18,4.0284,4.0284,4.0284,4.0284 2009-12-21,4.0369,4.0369,4.0369,4.0369 2009-12-22,4.0644,4.0644,4.0644,4.0644 2009-12-23,4.1099,4.1099,4.1099,4.1099 2009-12-24,4.0693,4.0693,4.0693,4.0693 2009-12-28,4.054,4.054,4.054,4.054 2009-12-29,4.0485,4.0485,4.0485,4.0485 2009-12-30,4.001,4.001,4.001,4.001 2009-12-31,3.979,3.979,3.979,3.979 2010-01-04,3.9754,3.9754,3.9754,3.9754 2010-01-05,3.9698,3.9698,3.9698,3.9698 2010-01-06,4.0095,4.0095,4.0095,4.0095 2010-01-07,3.9889,3.9889,3.9889,3.9889 2010-01-08,4.0452,4.0452,4.0452,4.0452 2010-01-11,4.0274,4.0274,4.0274,4.0274 2010-01-12,3.9545,3.9545,3.9545,3.9545 2010-01-13,3.8963,3.8963,3.8963,3.8963 2010-01-14,3.9488,3.9488,3.9488,3.9488 2010-01-15,3.917,3.917,3.917,3.917 2010-01-18,3.9615,3.9615,3.9615,3.9615 2010-01-19,3.9188,3.9188,3.9188,3.9188 2010-01-20,3.88,3.88,3.88,3.88 2010-01-21,3.93,3.93,3.93,3.93 2010-01-22,3.9456,3.9456,3.9456,3.9456 2010-01-25,3.93,3.93,3.93,3.93 2010-01-26,3.9947,3.9947,3.9947,3.9947 2010-01-27,3.9595,3.9595,3.9595,3.9595 2010-01-28,3.9534,3.9534,3.9534,3.9534 2010-01-29,3.9804,3.9804,3.9804,3.9804 2010-02-01,4.0176,4.0176,4.0176,4.0176 2010-02-02,4.0164,4.0164,4.0164,4.0164 2010-02-03,3.9012,3.9012,3.9012,3.9012 2010-02-04,3.8451,3.8451,3.8451,3.8451 2010-02-05,3.9729,3.9729,3.9729,3.9729 2010-02-08,3.9823,3.9823,3.9823,3.9823 2010-02-09,4.0039,4.0039,4.0039,4.0039 2010-02-10,3.9686,3.9686,3.9686,3.9686 2010-02-11,3.9916,3.9916,3.9916,3.9916 2010-02-12,3.9449,3.9449,3.9449,3.9449 2010-02-15,3.9527,3.9527,3.9527,3.9527 2010-02-16,4.0674,4.0674,4.0674,4.0674 2010-02-17,3.9899,3.9899,3.9899,3.9899 2010-02-18,3.9467,3.9467,3.9467,3.9467 2010-02-19,4.0561,4.0561,4.0561,4.0561 2010-02-22,4.0291,4.0291,4.0291,4.0291 2010-02-23,3.9481,3.9481,3.9481,3.9481 2010-02-24,4.0442,4.0442,4.0442,4.0442 2010-02-25,4.0452,4.0452,4.0452,4.0452 2010-02-26,4.0662,4.0662,4.0662,4.0662 2010-03-01,4.0036,4.0036,4.0036,4.0036 2010-03-02,4.0498,4.0498,4.0498,4.0498 2010-03-03,4.0629,4.0629,4.0629,4.0629 2010-03-04,4.0061,4.0061,4.0061,4.0061 2010-03-05,4.0171,4.0171,4.0171,4.0171 2010-03-08,4.0226,4.0226,4.0226,4.0226 2010-03-09,4.0072,4.0072,4.0072,4.0072 2010-03-10,4.0007,4.0007,4.0007,4.0007 2010-03-11,3.9858,3.9858,3.9858,3.9858 2010-03-12,3.9985,3.9985,3.9985,3.9985 2010-03-15,3.9816,3.9816,3.9816,3.9816 2010-03-16,4.0214,4.0214,4.0214,4.0214 2010-03-17,3.9772,3.9772,3.9772,3.9772 2010-03-18,3.9648,3.9648,3.9648,3.9648 2010-03-19,3.9802,3.9802,3.9802,3.9802 2010-03-22,4.0247,4.0247,4.0247,4.0247 2010-03-23,4.0121,4.0121,4.0121,4.0121 2010-03-24,3.9968,3.9968,3.9968,3.9968 2010-03-25,4.0154,4.0154,4.0154,4.0154 2010-03-26,4.0066,4.0066,4.0066,4.0066 2010-03-29,4.0159,4.0159,4.0159,4.0159 2010-03-30,4.0046,4.0046,4.0046,4.0046 2010-03-31,4.0447,4.0447,4.0447,4.0447 2010-04-01,4.0349,4.0349,4.0349,4.0349 2010-04-02,3.9973,3.9973,3.9973,3.9973 2010-04-06,3.9936,3.9936,3.9936,3.9936 2010-04-07,3.9963,3.9963,3.9963,3.9963 2010-04-08,4.0157,4.0157,4.0157,4.0157 2010-04-09,3.9676,3.9676,3.9676,3.9676 2010-04-12,3.9776,3.9776,3.9776,3.9776 2010-04-13,3.9971,3.9971,3.9971,3.9971 2010-04-14,3.9771,3.9771,3.9771,3.9771 2010-04-15,3.9561,3.9561,3.9561,3.9561 2010-04-16,3.9336,3.9336,3.9336,3.9336 2010-04-19,3.9863,3.9863,3.9863,3.9863 2010-04-20,3.9696,3.9696,3.9696,3.9696 2010-04-21,3.9558,3.9558,3.9558,3.9558 2010-04-22,3.918,3.918,3.918,3.918 2010-04-23,3.9761,3.9761,3.9761,3.9761 2010-04-26,3.951,3.951,3.951,3.951 2010-04-27,3.8982,3.8982,3.8982,3.8982 2010-04-28,3.9986,3.9986,3.9986,3.9986 2010-04-29,3.9775,3.9775,3.9775,3.9775 2010-04-30,3.9296,3.9296,3.9296,3.9296 2010-05-04,3.823,3.823,3.823,3.823 2010-05-05,3.9206,3.9206,3.9206,3.9206 2010-05-06,3.8965,3.8965,3.8965,3.8965 2010-05-07,4.0376,4.0376,4.0376,4.0376 2010-05-10,3.985,3.985,3.985,3.985 2010-05-11,4.0432,4.0432,4.0432,4.0432 2010-05-12,4.0241,4.0241,4.0241,4.0241 2010-05-13,3.99,3.99,3.99,3.99 2010-05-14,3.9545,3.9545,3.9545,3.9545 2010-05-17,4.0307,4.0307,4.0307,4.0307 2010-05-18,3.9841,3.9841,3.9841,3.9841 2010-05-19,4.0732,4.0732,4.0732,4.0732 2010-05-20,3.9946,3.9946,3.9946,3.9946 2010-05-21,4.0889,4.0889,4.0889,4.0889 2010-05-24,4.0451,4.0451,4.0451,4.0451 2010-05-25,4.103,4.103,4.103,4.103 2010-05-26,4.0853,4.0853,4.0853,4.0853 2010-05-27,4.0987,4.0987,4.0987,4.0987 2010-05-28,3.9666,3.9666,3.9666,3.9666 2010-05-31,4.0387,4.0387,4.0387,4.0387 2010-06-01,4.1369,4.1369,4.1369,4.1369 2010-06-02,4.0843,4.0843,4.0843,4.0843 2010-06-04,3.9283,3.9283,3.9283,3.9283 2010-06-07,4.119,4.119,4.119,4.119 2010-06-08,4.1194,4.1194,4.1194,4.1194 2010-06-09,4.1249,4.1249,4.1249,4.1249 2010-06-10,4.1532,4.1532,4.1532,4.1532 2010-06-11,4.0716,4.0716,4.0716,4.0716 2010-06-14,4.1127,4.1127,4.1127,4.1127 2010-06-15,4.1268,4.1268,4.1268,4.1268 2010-06-16,4.0866,4.0866,4.0866,4.0866 2010-06-17,4.097,4.097,4.097,4.097 2010-06-18,4.0779,4.0779,4.0779,4.0779 2010-06-21,3.9785,3.9785,3.9785,3.9785 2010-06-22,4.0523,4.0523,4.0523,4.0523 2010-06-23,4.0247,4.0247,4.0247,4.0247 2010-06-24,4.0701,4.0701,4.0701,4.0701 2010-06-25,4.0959,4.0959,4.0959,4.0959 2010-06-28,4.0285,4.0285,4.0285,4.0285 2010-06-29,4.1037,4.1037,4.1037,4.1037 2010-06-30,4.112,4.112,4.112,4.112 2010-07-01,4.1115,4.1115,4.1115,4.1115 2010-07-02,4.0768,4.0768,4.0768,4.0768 2010-07-05,4.0712,4.0712,4.0712,4.0712 2010-07-06,4.0981,4.0981,4.0981,4.0981 2010-07-07,4.1142,4.1142,4.1142,4.1142 2010-07-08,4.0619,4.0619,4.0619,4.0619 2010-07-09,4.0466,4.0466,4.0466,4.0466 2010-07-12,4.0874,4.0874,4.0874,4.0874 2010-07-13,4.1398,4.1398,4.1398,4.1398 2010-07-14,4.0946,4.0946,4.0946,4.0946 2010-07-15,4.0846,4.0846,4.0846,4.0846 2010-07-16,4.046,4.046,4.046,4.046 2010-07-19,4.0658,4.0658,4.0658,4.0658 2010-07-20,4.0683,4.0683,4.0683,4.0683 2010-07-21,4.0765,4.0765,4.0765,4.0765 2010-07-22,4.1028,4.1028,4.1028,4.1028 2010-07-23,4.0396,4.0396,4.0396,4.0396 2010-07-26,4.1198,4.1198,4.1198,4.1198 2010-07-27,4.0641,4.0641,4.0641,4.0641 2010-07-28,4.0592,4.0592,4.0592,4.0592 2010-07-29,4.0488,4.0488,4.0488,4.0488 2010-07-30,4.0576,4.0576,4.0576,4.0576 2010-08-02,4.0936,4.0936,4.0936,4.0936 2010-08-03,4.0109,4.0109,4.0109,4.0109 2010-08-04,4.0602,4.0602,4.0602,4.0602 2010-08-05,4.0305,4.0305,4.0305,4.0305 2010-08-06,4.0434,4.0434,4.0434,4.0434 2010-08-09,4.021,4.021,4.021,4.021 2010-08-10,3.9954,3.9954,3.9954,3.9954 2010-08-11,3.978,3.978,3.978,3.978 2010-08-12,4.0622,4.0622,4.0622,4.0622 2010-08-13,4.0288,4.0288,4.0288,4.0288 2010-08-16,4.0957,4.0957,4.0957,4.0957 2010-08-17,4.071,4.071,4.071,4.071 2010-08-18,4.069,4.069,4.069,4.069 2010-08-19,4.045,4.045,4.045,4.045 2010-08-20,4.0159,4.0159,4.0159,4.0159 2010-08-23,4.0106,4.0106,4.0106,4.0106 2010-08-24,4.05,4.05,4.05,4.05 2010-08-25,4.0428,4.0428,4.0428,4.0428 2010-08-26,4.077,4.077,4.077,4.077 2010-08-27,4.0844,4.0844,4.0844,4.0844 2010-08-30,4.0264,4.0264,4.0264,4.0264 2010-08-31,4.0766,4.0766,4.0766,4.0766 2010-09-01,4.094,4.094,4.094,4.094 2010-09-02,4.0477,4.0477,4.0477,4.0477 2010-09-03,4.0873,4.0873,4.0873,4.0873 2010-09-06,4.0326,4.0326,4.0326,4.0326 2010-09-07,4.0273,4.0273,4.0273,4.0273 2010-09-08,4.068,4.068,4.068,4.068 2010-09-09,4.0198,4.0198,4.0198,4.0198 2010-09-10,4.0099,4.0099,4.0099,4.0099 2010-09-13,4.0333,4.0333,4.0333,4.0333 2010-09-14,4.07,4.07,4.07,4.07 2010-09-15,4.0086,4.0086,4.0086,4.0086 2010-09-16,3.9927,3.9927,3.9927,3.9927 2010-09-17,3.9646,3.9646,3.9646,3.9646 2010-09-20,3.9934,3.9934,3.9934,3.9934 2010-09-21,3.9881,3.9881,3.9881,3.9881 2010-09-22,3.9923,3.9923,3.9923,3.9923 2010-09-23,3.9938,3.9938,3.9938,3.9938 2010-09-24,4.0108,4.0108,4.0108,4.0108 2010-09-27,3.9696,3.9696,3.9696,3.9696 2010-09-28,4.0077,4.0077,4.0077,4.0077 2010-09-29,3.9395,3.9395,3.9395,3.9395 2010-09-30,3.95,3.95,3.95,3.95 2010-10-01,3.9615,3.9615,3.9615,3.9615 2010-10-04,3.924,3.924,3.924,3.924 2010-10-05,3.9419,3.9419,3.9419,3.9419 2010-10-06,3.8746,3.8746,3.8746,3.8746 2010-10-07,3.8332,3.8332,3.8332,3.8332 2010-10-08,3.9107,3.9107,3.9107,3.9107 2010-10-11,3.8883,3.8883,3.8883,3.8883 2010-10-12,3.8922,3.8922,3.8922,3.8922 2010-10-13,3.9262,3.9262,3.9262,3.9262 2010-10-14,3.8471,3.8471,3.8471,3.8471 2010-10-15,3.8418,3.8418,3.8418,3.8418 2010-10-18,3.9133,3.9133,3.9133,3.9133 2010-10-19,3.8319,3.8319,3.8319,3.8319 2010-10-20,3.9402,3.9402,3.9402,3.9402 2010-10-21,3.8487,3.8487,3.8487,3.8487 2010-10-22,3.8944,3.8944,3.8944,3.8944 2010-10-25,3.8218,3.8218,3.8218,3.8218 2010-10-26,3.833,3.833,3.833,3.833 2010-10-27,3.8503,3.8503,3.8503,3.8503 2010-10-28,3.8819,3.8819,3.8819,3.8819 2010-10-29,3.901,3.901,3.901,3.901 2010-11-02,3.854,3.854,3.854,3.854 2010-11-03,3.8325,3.8325,3.8325,3.8325 2010-11-04,3.7887,3.7887,3.7887,3.7887 2010-11-05,3.7583,3.7583,3.7583,3.7583 2010-11-08,3.7923,3.7923,3.7923,3.7923 2010-11-09,3.8127,3.8127,3.8127,3.8127 2010-11-10,3.7759,3.7759,3.7759,3.7759 2010-11-12,3.8048,3.8048,3.8048,3.8048 2010-11-15,3.818,3.818,3.818,3.818 2010-11-16,3.7643,3.7643,3.7643,3.7643 2010-11-17,3.8454,3.8454,3.8454,3.8454 2010-11-18,3.8161,3.8161,3.8161,3.8161 2010-11-19,3.8007,3.8007,3.8007,3.8007 2010-11-22,3.7311,3.7311,3.7311,3.7311 2010-11-23,3.7602,3.7602,3.7602,3.7602 2010-11-24,3.8554,3.8554,3.8554,3.8554 2010-11-25,3.813,3.813,3.813,3.813 2010-11-26,3.7825,3.7825,3.7825,3.7825 2010-11-29,3.7172,3.7172,3.7172,3.7172 2010-11-30,3.8835,3.8835,3.8835,3.8835 2010-12-01,3.8523,3.8523,3.8523,3.8523 2010-12-02,3.8167,3.8167,3.8167,3.8167 2010-12-03,3.8422,3.8422,3.8422,3.8422 2010-12-06,3.764,3.764,3.764,3.764 2010-12-07,3.762,3.762,3.762,3.762 2010-12-08,3.7989,3.7989,3.7989,3.7989 2010-12-09,3.7756,3.7756,3.7756,3.7756 2010-12-10,3.7822,3.7822,3.7822,3.7822 2010-12-13,3.8487,3.8487,3.8487,3.8487 2010-12-14,3.7477,3.7477,3.7477,3.7477 2010-12-15,3.7349,3.7349,3.7349,3.7349 2010-12-16,3.7421,3.7421,3.7421,3.7421 2010-12-17,3.7011,3.7011,3.7011,3.7011 2010-12-20,3.7345,3.7345,3.7345,3.7345 2010-12-21,3.7296,3.7296,3.7296,3.7296 2010-12-22,3.7232,3.7232,3.7232,3.7232 2010-12-23,3.7587,3.7587,3.7587,3.7587 2010-12-24,3.7112,3.7112,3.7112,3.7112 2010-12-27,3.7042,3.7042,3.7042,3.7042 2010-12-28,3.6789,3.6789,3.6789,3.6789 2010-12-29,3.7055,3.7055,3.7055,3.7055 2010-12-30,3.6689,3.6689,3.6689,3.6689 2010-12-31,3.6701,3.6701,3.6701,3.6701 2011-01-03,3.6759,3.6759,3.6759,3.6759 2011-01-04,3.669,3.669,3.669,3.669 2011-01-05,3.6732,3.6732,3.6732,3.6732 2011-01-07,3.6266,3.6266,3.6266,3.6266 2011-01-10,3.6985,3.6985,3.6985,3.6985 2011-01-11,3.7044,3.7044,3.7044,3.7044 2011-01-12,3.6804,3.6804,3.6804,3.6804 2011-01-13,3.6847,3.6847,3.6847,3.6847 2011-01-14,3.6548,3.6548,3.6548,3.6548 2011-01-17,3.6624,3.6624,3.6624,3.6624 2011-01-18,3.6434,3.6434,3.6434,3.6434 2011-01-19,3.6684,3.6684,3.6684,3.6684 2011-01-20,3.6732,3.6732,3.6732,3.6732 2011-01-21,3.7099,3.7099,3.7099,3.7099 2011-01-24,3.676,3.676,3.676,3.676 2011-01-25,3.6575,3.6575,3.6575,3.6575 2011-01-26,3.6548,3.6548,3.6548,3.6548 2011-01-27,3.6666,3.6666,3.6666,3.6666 2011-01-28,3.5995,3.5995,3.5995,3.5995 2011-01-31,3.6781,3.6781,3.6781,3.6781 2011-02-01,3.6813,3.6813,3.6813,3.6813 2011-02-02,3.6385,3.6385,3.6385,3.6385 2011-02-03,3.6242,3.6242,3.6242,3.6242 2011-02-04,3.6516,3.6516,3.6516,3.6516 2011-02-07,3.6276,3.6276,3.6276,3.6276 2011-02-08,3.6375,3.6375,3.6375,3.6375 2011-02-09,3.6263,3.6263,3.6263,3.6263 2011-02-10,3.6384,3.6384,3.6384,3.6384 2011-02-11,3.6787,3.6787,3.6787,3.6787 2011-02-14,3.6849,3.6849,3.6849,3.6849 2011-02-15,3.7126,3.7126,3.7126,3.7126 2011-02-16,3.6948,3.6948,3.6948,3.6948 2011-02-17,3.704,3.704,3.704,3.704 2011-02-18,3.7213,3.7213,3.7213,3.7213 2011-02-21,3.6754,3.6754,3.6754,3.6754 2011-02-22,3.7395,3.7395,3.7395,3.7395 2011-02-23,3.7072,3.7072,3.7072,3.7072 2011-02-24,3.7522,3.7522,3.7522,3.7522 2011-02-25,3.7332,3.7332,3.7332,3.7332 2011-02-28,3.753,3.753,3.753,3.753 2011-03-01,3.6995,3.6995,3.6995,3.6995 2011-03-02,3.7541,3.7541,3.7541,3.7541 2011-03-03,3.7215,3.7215,3.7215,3.7215 2011-03-04,3.7231,3.7231,3.7231,3.7231 2011-03-07,3.7044,3.7044,3.7044,3.7044 2011-03-08,3.6981,3.6981,3.6981,3.6981 2011-03-09,3.6956,3.6956,3.6956,3.6956 2011-03-10,3.6897,3.6897,3.6897,3.6897 2011-03-11,3.7584,3.7584,3.7584,3.7584 2011-03-14,3.712,3.712,3.712,3.712 2011-03-15,3.7501,3.7501,3.7501,3.7501 2011-03-16,3.6487,3.6487,3.6487,3.6487 2011-03-17,3.7315,3.7315,3.7315,3.7315 2011-03-18,3.7386,3.7386,3.7386,3.7386 2011-03-21,3.7539,3.7539,3.7539,3.7539 2011-03-22,3.7097,3.7097,3.7097,3.7097 2011-03-23,3.695,3.695,3.695,3.695 2011-03-24,3.7399,3.7399,3.7399,3.7399 2011-03-25,3.6779,3.6779,3.6779,3.6779 2011-03-28,3.7103,3.7103,3.7103,3.7103 2011-03-29,3.6934,3.6934,3.6934,3.6934 2011-03-30,3.6747,3.6747,3.6747,3.6747 2011-03-31,3.6897,3.6897,3.6897,3.6897 2011-04-01,3.6936,3.6936,3.6936,3.6936 2011-04-04,3.6796,3.6796,3.6796,3.6796 2011-04-05,3.7105,3.7105,3.7105,3.7105 2011-04-06,3.6753,3.6753,3.6753,3.6753 2011-04-07,3.6471,3.6471,3.6471,3.6471 2011-04-08,3.6363,3.6363,3.6363,3.6363 2011-04-11,3.6399,3.6399,3.6399,3.6399 2011-04-12,3.6538,3.6538,3.6538,3.6538 2011-04-13,3.6378,3.6378,3.6378,3.6378 2011-04-14,3.6396,3.6396,3.6396,3.6396 2011-04-15,3.6317,3.6317,3.6317,3.6317 2011-04-18,3.5858,3.5858,3.5858,3.5858 2011-04-19,3.6676,3.6676,3.6676,3.6676 2011-04-20,3.6332,3.6332,3.6332,3.6332 2011-04-21,3.6355,3.6355,3.6355,3.6355 2011-04-22,3.6212,3.6212,3.6212,3.6212 2011-04-26,3.6388,3.6388,3.6388,3.6388 2011-04-27,3.6358,3.6358,3.6358,3.6358 2011-04-28,3.5882,3.5882,3.5882,3.5882 2011-04-29,3.6006,3.6006,3.6006,3.6006 2011-05-02,3.6143,3.6143,3.6143,3.6143 2011-05-04,3.57,3.57,3.57,3.57 2011-05-05,3.4971,3.4971,3.4971,3.4971 2011-05-06,3.5856,3.5856,3.5856,3.5856 2011-05-09,3.5484,3.5484,3.5484,3.5484 2011-05-10,3.5771,3.5771,3.5771,3.5771 2011-05-11,3.5362,3.5362,3.5362,3.5362 2011-05-12,3.5868,3.5868,3.5868,3.5868 2011-05-13,3.503,3.503,3.503,3.503 2011-05-16,3.6212,3.6212,3.6212,3.6212 2011-05-17,3.614,3.614,3.614,3.614 2011-05-18,3.6089,3.6089,3.6089,3.6089 2011-05-19,3.6284,3.6284,3.6284,3.6284 2011-05-20,3.5618,3.5618,3.5618,3.5618 2011-05-23,3.6048,3.6048,3.6048,3.6048 2011-05-24,3.6248,3.6248,3.6248,3.6248 2011-05-25,3.6241,3.6241,3.6241,3.6241 2011-05-26,3.6032,3.6032,3.6032,3.6032 2011-05-27,3.6343,3.6343,3.6343,3.6343 2011-05-30,3.6082,3.6082,3.6082,3.6082 2011-05-31,3.5835,3.5835,3.5835,3.5835 2011-06-01,3.5674,3.5674,3.5674,3.5674 2011-06-02,3.6345,3.6345,3.6345,3.6345 2011-06-03,3.6294,3.6294,3.6294,3.6294 2011-06-06,3.5854,3.5854,3.5854,3.5854 2011-06-07,3.6105,3.6105,3.6105,3.6105 2011-06-08,3.5816,3.5816,3.5816,3.5816 2011-06-09,3.5849,3.5849,3.5849,3.5849 2011-06-10,3.5821,3.5821,3.5821,3.5821 2011-06-13,3.5715,3.5715,3.5715,3.5715 2011-06-14,3.6253,3.6253,3.6253,3.6253 2011-06-15,3.5727,3.5727,3.5727,3.5727 2011-06-16,3.6198,3.6198,3.6198,3.6198 2011-06-17,3.6683,3.6683,3.6683,3.6683 2011-06-20,3.6451,3.6451,3.6451,3.6451 2011-06-21,3.6232,3.6232,3.6232,3.6232 2011-06-22,3.6113,3.6113,3.6113,3.6113 2011-06-24,3.5814,3.5814,3.5814,3.5814 2011-06-27,3.6179,3.6179,3.6179,3.6179 2011-06-28,3.6323,3.6323,3.6323,3.6323 2011-06-29,3.648,3.648,3.648,3.648 2011-06-30,3.6176,3.6176,3.6176,3.6176 2011-07-01,3.6209,3.6209,3.6209,3.6209 2011-07-04,3.5983,3.5983,3.5983,3.5983 2011-07-05,3.6017,3.6017,3.6017,3.6017 2011-07-06,3.6046,3.6046,3.6046,3.6046 2011-07-07,3.6325,3.6325,3.6325,3.6325 2011-07-08,3.5719,3.5719,3.5719,3.5719 2011-07-11,3.5774,3.5774,3.5774,3.5774 2011-07-12,3.6577,3.6577,3.6577,3.6577 2011-07-13,3.6555,3.6555,3.6555,3.6555 2011-07-14,3.5939,3.5939,3.5939,3.5939 2011-07-15,3.6349,3.6349,3.6349,3.6349 2011-07-18,3.6254,3.6254,3.6254,3.6254 2011-07-19,3.6148,3.6148,3.6148,3.6148 2011-07-20,3.6229,3.6229,3.6229,3.6229 2011-07-21,3.6564,3.6564,3.6564,3.6564 2011-07-22,3.5876,3.5876,3.5876,3.5876 2011-07-25,3.6106,3.6106,3.6106,3.6106 2011-07-26,3.6175,3.6175,3.6175,3.6175 2011-07-27,3.5499,3.5499,3.5499,3.5499 2011-07-28,3.5877,3.5877,3.5877,3.5877 2011-07-29,3.6439,3.6439,3.6439,3.6439 2011-08-01,3.5638,3.5638,3.5638,3.5638 2011-08-02,3.617,3.617,3.617,3.617 2011-08-03,3.6275,3.6275,3.6275,3.6275 2011-08-04,3.5965,3.5965,3.5965,3.5965 2011-08-05,3.6707,3.6707,3.6707,3.6707 2011-08-08,3.5798,3.5798,3.5798,3.5798 2011-08-09,3.6294,3.6294,3.6294,3.6294 2011-08-10,3.5009,3.5009,3.5009,3.5009 2011-08-11,3.6149,3.6149,3.6149,3.6149 2011-08-12,3.6254,3.6254,3.6254,3.6254 2011-08-16,3.6306,3.6306,3.6306,3.6306 2011-08-17,3.6312,3.6312,3.6312,3.6312 2011-08-18,3.5529,3.5529,3.5529,3.5529 2011-08-19,3.6567,3.6567,3.6567,3.6567 2011-08-22,3.6181,3.6181,3.6181,3.6181 2011-08-23,3.6074,3.6074,3.6074,3.6074 2011-08-24,3.6177,3.6177,3.6177,3.6177 2011-08-25,3.6002,3.6002,3.6002,3.6002 2011-08-26,3.6412,3.6412,3.6412,3.6412 2011-08-29,3.6295,3.6295,3.6295,3.6295 2011-08-30,3.6154,3.6154,3.6154,3.6154 2011-08-31,3.6291,3.6291,3.6291,3.6291 2011-09-01,3.6119,3.6119,3.6119,3.6119 2011-09-02,3.5957,3.5957,3.5957,3.5957 2011-09-05,3.6042,3.6042,3.6042,3.6042 2011-09-06,3.5717,3.5717,3.5717,3.5717 2011-09-07,3.6311,3.6311,3.6311,3.6311 2011-09-08,3.5753,3.5753,3.5753,3.5753 2011-09-09,3.6245,3.6245,3.6245,3.6245 2011-09-12,3.6431,3.6431,3.6431,3.6431 2011-09-13,3.7394,3.7394,3.7394,3.7394 2011-09-14,3.6621,3.6621,3.6621,3.6621 2011-09-15,3.7785,3.7785,3.7785,3.7785 2011-09-16,3.7403,3.7403,3.7403,3.7403 2011-09-19,3.6921,3.6921,3.6921,3.6921 2011-09-20,3.7436,3.7436,3.7436,3.7436 2011-09-21,3.7337,3.7337,3.7337,3.7337 2011-09-22,3.735,3.735,3.735,3.735 2011-09-23,3.8729,3.8729,3.8729,3.8729 2011-09-26,3.788,3.788,3.788,3.788 2011-09-27,3.8342,3.8342,3.8342,3.8342 2011-09-28,3.7762,3.7762,3.7762,3.7762 2011-09-29,3.7799,3.7799,3.7799,3.7799 2011-09-30,3.78,3.78,3.78,3.78 2011-10-03,3.8366,3.8366,3.8366,3.8366 2011-10-04,3.8474,3.8474,3.8474,3.8474 2011-10-05,3.8288,3.8288,3.8288,3.8288 2011-10-06,3.8196,3.8196,3.8196,3.8196 2011-10-07,3.7948,3.7948,3.7948,3.7948 2011-10-10,3.8768,3.8768,3.8768,3.8768 2011-10-11,3.8124,3.8124,3.8124,3.8124 2011-10-12,3.8386,3.8386,3.8386,3.8386 2011-10-13,3.8329,3.8329,3.8329,3.8329 2011-10-14,3.7922,3.7922,3.7922,3.7922 2011-10-17,3.6487,3.6487,3.6487,3.6487 2011-10-18,3.7771,3.7771,3.7771,3.7771 2011-10-19,3.7493,3.7493,3.7493,3.7493 2011-10-20,3.7334,3.7334,3.7334,3.7334 2011-10-21,3.8198,3.8198,3.8198,3.8198 2011-10-24,3.8042,3.8042,3.8042,3.8042 2011-10-25,3.7679,3.7679,3.7679,3.7679 2011-10-26,3.7393,3.7393,3.7393,3.7393 2011-10-27,3.8514,3.8514,3.8514,3.8514 2011-10-28,3.7125,3.7125,3.7125,3.7125 2011-10-31,3.7022,3.7022,3.7022,3.7022 2011-11-02,3.7802,3.7802,3.7802,3.7802 2011-11-03,3.8169,3.8169,3.8169,3.8169 2011-11-04,3.7097,3.7097,3.7097,3.7097 2011-11-07,3.7682,3.7682,3.7682,3.7682 2011-11-08,3.7632,3.7632,3.7632,3.7632 2011-11-09,3.7095,3.7095,3.7095,3.7095 2011-11-10,3.7473,3.7473,3.7473,3.7473 2011-11-14,3.7372,3.7372,3.7372,3.7372 2011-11-15,3.7507,3.7507,3.7507,3.7507 2011-11-16,3.7439,3.7439,3.7439,3.7439 2011-11-17,3.7582,3.7582,3.7582,3.7582 2011-11-18,3.7718,3.7718,3.7718,3.7718 2011-11-21,3.7721,3.7721,3.7721,3.7721 2011-11-22,3.7673,3.7673,3.7673,3.7673 2011-11-23,3.7439,3.7439,3.7439,3.7439 2011-11-24,3.775,3.775,3.775,3.775 2011-11-25,3.7546,3.7546,3.7546,3.7546 2011-11-28,3.7481,3.7481,3.7481,3.7481 2011-11-29,3.7789,3.7789,3.7789,3.7789 2011-11-30,3.8667,3.8667,3.8667,3.8667 2011-12-01,3.7593,3.7593,3.7593,3.7593 2011-12-02,3.7243,3.7243,3.7243,3.7243 2011-12-05,3.7858,3.7858,3.7858,3.7858 2011-12-06,3.7756,3.7756,3.7756,3.7756 2011-12-07,3.7714,3.7714,3.7714,3.7714 2011-12-08,3.7081,3.7081,3.7081,3.7081 2011-12-09,3.7881,3.7881,3.7881,3.7881 2011-12-12,3.7288,3.7288,3.7288,3.7288 2011-12-13,3.7419,3.7419,3.7419,3.7419 2011-12-14,3.7749,3.7749,3.7749,3.7749 2011-12-15,3.8088,3.8088,3.8088,3.8088 2011-12-16,3.783,3.783,3.783,3.783 2011-12-19,3.7896,3.7896,3.7896,3.7896 2011-12-20,3.8049,3.8049,3.8049,3.8049 2011-12-21,3.7441,3.7441,3.7441,3.7441 2011-12-22,3.761,3.761,3.761,3.761 2011-12-23,3.7678,3.7678,3.7678,3.7678 2011-12-27,3.789,3.789,3.789,3.789 2011-12-28,3.7377,3.7377,3.7377,3.7377 2011-12-29,3.7663,3.7663,3.7663,3.7663 2011-12-30,3.7415,3.7415,3.7415,3.7415 2012-01-02,3.7693,3.7693,3.7693,3.7693 2012-01-03,3.8024,3.8024,3.8024,3.8024 2012-01-04,3.7179,3.7179,3.7179,3.7179 2012-01-05,3.7489,3.7489,3.7489,3.7489 2012-01-09,3.7295,3.7295,3.7295,3.7295 2012-01-10,3.7519,3.7519,3.7519,3.7519 2012-01-11,3.7028,3.7028,3.7028,3.7028 2012-01-12,3.8076,3.8076,3.8076,3.8076 2012-01-13,3.6707,3.6707,3.6707,3.6707 2012-01-16,3.7399,3.7399,3.7399,3.7399 2012-01-17,3.7209,3.7209,3.7209,3.7209 2012-01-18,3.7456,3.7456,3.7456,3.7456 2012-01-19,3.7674,3.7674,3.7674,3.7674 2012-01-20,3.7379,3.7379,3.7379,3.7379 2012-01-23,3.7846,3.7846,3.7846,3.7846 2012-01-24,3.7296,3.7296,3.7296,3.7296 2012-01-25,3.7494,3.7494,3.7494,3.7494 2012-01-26,3.7491,3.7491,3.7491,3.7491 2012-01-27,3.7115,3.7115,3.7115,3.7115 2012-01-30,3.7058,3.7058,3.7058,3.7058 2012-01-31,3.6603,3.6603,3.6603,3.6603 2012-02-01,3.6961,3.6961,3.6961,3.6961 2012-02-02,3.6785,3.6785,3.6785,3.6785 2012-02-03,3.6782,3.6782,3.6782,3.6782 2012-02-06,3.7239,3.7239,3.7239,3.7239 2012-02-07,3.7213,3.7213,3.7213,3.7213 2012-02-08,3.6729,3.6729,3.6729,3.6729 2012-02-09,3.6686,3.6686,3.6686,3.6686 2012-02-10,3.6481,3.6481,3.6481,3.6481 2012-02-13,3.6679,3.6679,3.6679,3.6679 2012-02-14,3.6715,3.6715,3.6715,3.6715 2012-02-15,3.616,3.616,3.616,3.616 2012-02-16,3.7262,3.7262,3.7262,3.7262 2012-02-17,3.6784,3.6784,3.6784,3.6784 2012-02-20,3.6917,3.6917,3.6917,3.6917 2012-02-21,3.6865,3.6865,3.6865,3.6865 2012-02-22,3.6896,3.6896,3.6896,3.6896 2012-02-23,3.6975,3.6975,3.6975,3.6975 2012-02-24,3.7149,3.7149,3.7149,3.7149 2012-02-27,3.7113,3.7113,3.7113,3.7113 2012-02-28,3.734,3.734,3.734,3.734 2012-02-29,3.6571,3.6571,3.6571,3.6571 2012-03-01,3.6694,3.6694,3.6694,3.6694 2012-03-02,3.6549,3.6549,3.6549,3.6549 2012-03-05,3.6895,3.6895,3.6895,3.6895 2012-03-06,3.6479,3.6479,3.6479,3.6479 2012-03-07,3.6713,3.6713,3.6713,3.6713 2012-03-08,3.7235,3.7235,3.7235,3.7235 2012-03-09,3.6786,3.6786,3.6786,3.6786 2012-03-12,3.6793,3.6793,3.6793,3.6793 2012-03-13,3.6632,3.6632,3.6632,3.6632 2012-03-14,3.6573,3.6573,3.6573,3.6573 2012-03-15,3.7131,3.7131,3.7131,3.7131 2012-03-16,3.7263,3.7263,3.7263,3.7263 2012-03-19,3.7207,3.7207,3.7207,3.7207 2012-03-20,3.6995,3.6995,3.6995,3.6995 2012-03-21,3.6598,3.6598,3.6598,3.6598 2012-03-22,3.6942,3.6942,3.6942,3.6942 2012-03-23,3.7023,3.7023,3.7023,3.7023 2012-03-26,3.7378,3.7378,3.7378,3.7378 2012-03-27,3.6723,3.6723,3.6723,3.6723 2012-03-28,3.6613,3.6613,3.6613,3.6613 2012-03-29,3.6733,3.6733,3.6733,3.6733 2012-03-30,3.6969,3.6969,3.6969,3.6969 2012-04-02,3.6726,3.6726,3.6726,3.6726 2012-04-03,3.6753,3.6753,3.6753,3.6753 2012-04-04,3.6682,3.6682,3.6682,3.6682 2012-04-05,3.6488,3.6488,3.6488,3.6488 2012-04-10,3.6605,3.6605,3.6605,3.6605 2012-04-11,3.6866,3.6866,3.6866,3.6866 2012-04-12,3.701,3.701,3.701,3.701 2012-04-13,3.654,3.654,3.654,3.654 2012-04-16,3.6699,3.6699,3.6699,3.6699 2012-04-17,3.6945,3.6945,3.6945,3.6945 2012-04-18,3.6838,3.6838,3.6838,3.6838 2012-04-19,3.6775,3.6775,3.6775,3.6775 2012-04-20,3.6934,3.6934,3.6934,3.6934 2012-04-23,3.669,3.669,3.669,3.669 2012-04-24,3.6893,3.6893,3.6893,3.6893 2012-04-25,3.6719,3.6719,3.6719,3.6719 2012-04-26,3.6519,3.6519,3.6519,3.6519 2012-04-27,3.6717,3.6717,3.6717,3.6717 2012-04-30,3.6312,3.6312,3.6312,3.6312 2012-05-02,3.6179,3.6179,3.6179,3.6179 2012-05-04,3.633,3.633,3.633,3.633 2012-05-07,3.6927,3.6927,3.6927,3.6927 2012-05-08,3.6464,3.6464,3.6464,3.6464 2012-05-09,3.6074,3.6074,3.6074,3.6074 2012-05-10,3.6747,3.6747,3.6747,3.6747 2012-05-11,3.6655,3.6655,3.6655,3.6655 2012-05-14,3.6732,3.6732,3.6732,3.6732 2012-05-15,3.6236,3.6236,3.6236,3.6236 2012-05-16,3.7033,3.7033,3.7033,3.7033 2012-05-17,3.6717,3.6717,3.6717,3.6717 2012-05-18,3.7012,3.7012,3.7012,3.7012 2012-05-21,3.6843,3.6843,3.6843,3.6843 2012-05-22,3.6336,3.6336,3.6336,3.6336 2012-05-23,3.62,3.62,3.62,3.62 2012-05-24,3.664,3.664,3.664,3.664 2012-05-25,3.631,3.631,3.631,3.631 2012-05-28,3.6521,3.6521,3.6521,3.6521 2012-05-29,3.6377,3.6377,3.6377,3.6377 2012-05-30,3.6225,3.6225,3.6225,3.6225 2012-05-31,3.6902,3.6902,3.6902,3.6902 2012-06-01,3.7195,3.7195,3.7195,3.7195 2012-06-04,3.7618,3.7618,3.7618,3.7618 2012-06-05,3.7402,3.7402,3.7402,3.7402 2012-06-06,3.7497,3.7497,3.7497,3.7497 2012-06-08,3.7064,3.7064,3.7064,3.7064 2012-06-11,3.6408,3.6408,3.6408,3.6408 2012-06-12,3.6791,3.6791,3.6791,3.6791 2012-06-13,3.7276,3.7276,3.7276,3.7276 2012-06-14,3.7185,3.7185,3.7185,3.7185 2012-06-15,3.7238,3.7238,3.7238,3.7238 2012-06-18,3.6782,3.6782,3.6782,3.6782 2012-06-19,3.7561,3.7561,3.7561,3.7561 2012-06-20,3.7079,3.7079,3.7079,3.7079 2012-06-21,3.6551,3.6551,3.6551,3.6551 2012-06-22,3.7067,3.7067,3.7067,3.7067 2012-06-25,3.7142,3.7142,3.7142,3.7142 2012-06-26,3.7199,3.7199,3.7199,3.7199 2012-06-27,3.6977,3.6977,3.6977,3.6977 2012-06-28,3.681,3.681,3.681,3.681 2012-06-29,3.7226,3.7226,3.7226,3.7226 2012-07-02,3.7012,3.7012,3.7012,3.7012 2012-07-03,3.6913,3.6913,3.6913,3.6913 2012-07-04,3.6867,3.6867,3.6867,3.6867 2012-07-05,3.6924,3.6924,3.6924,3.6924 2012-07-06,3.6996,3.6996,3.6996,3.6996 2012-07-09,3.6972,3.6972,3.6972,3.6972 2012-07-10,3.7027,3.7027,3.7027,3.7027 2012-07-11,3.7082,3.7082,3.7082,3.7082 2012-07-12,3.7029,3.7029,3.7029,3.7029 2012-07-13,3.7104,3.7104,3.7104,3.7104 2012-07-16,3.7003,3.7003,3.7003,3.7003 2012-07-17,3.7033,3.7033,3.7033,3.7033 2012-07-18,3.7196,3.7196,3.7196,3.7196 2012-07-19,3.7082,3.7082,3.7082,3.7082 2012-07-20,3.7106,3.7106,3.7106,3.7106 2012-07-23,3.7155,3.7155,3.7155,3.7155 2012-07-24,3.7228,3.7228,3.7228,3.7228 2012-07-25,3.7326,3.7326,3.7326,3.7326 2012-07-26,3.7263,3.7263,3.7263,3.7263 2012-07-27,3.7105,3.7105,3.7105,3.7105 2012-07-30,3.7121,3.7121,3.7121,3.7121 2012-07-31,3.7028,3.7028,3.7028,3.7028 2012-08-01,3.696,3.696,3.696,3.696 2012-08-03,3.6972,3.6972,3.6972,3.6972 2012-08-06,3.688,3.688,3.688,3.688 2012-08-07,3.6922,3.6922,3.6922,3.6922 2012-08-08,3.7012,3.7012,3.7012,3.7012 2012-08-09,3.6847,3.6847,3.6847,3.6847 2012-08-10,3.701,3.701,3.701,3.701 2012-08-13,3.7089,3.7089,3.7089,3.7089 2012-08-14,3.6937,3.6937,3.6937,3.6937 2012-08-16,3.7015,3.7015,3.7015,3.7015 2012-08-17,3.705,3.705,3.705,3.705 2012-08-20,3.7021,3.7021,3.7021,3.7021 2012-08-21,3.6955,3.6955,3.6955,3.6955 2012-08-22,3.7043,3.7043,3.7043,3.7043 2012-08-23,3.6964,3.6964,3.6964,3.6964 2012-08-24,3.6958,3.6958,3.6958,3.6958 2012-08-27,3.6926,3.6926,3.6926,3.6926 2012-08-28,3.6959,3.6959,3.6959,3.6959 2012-08-29,3.6898,3.6898,3.6898,3.6898 2012-08-30,3.6864,3.6864,3.6864,3.6864 2012-08-31,3.696,3.696,3.696,3.696 2012-09-03,3.6735,3.6735,3.6735,3.6735 2012-09-04,3.6568,3.6568,3.6568,3.6568 2012-09-05,3.6785,3.6785,3.6785,3.6785 2012-09-06,3.678,3.678,3.678,3.678 2012-09-07,3.672,3.672,3.672,3.672 2012-09-10,3.6676,3.6676,3.6676,3.6676 2012-09-11,3.6642,3.6642,3.6642,3.6642 2012-09-12,3.6586,3.6586,3.6586,3.6586 2012-09-13,3.6693,3.6693,3.6693,3.6693 2012-09-14,3.6326,3.6326,3.6326,3.6326 2012-09-17,3.6018,3.6018,3.6018,3.6018 2012-09-18,3.6037,3.6037,3.6037,3.6037 2012-09-19,3.5912,3.5912,3.5912,3.5912 2012-09-20,3.6152,3.6152,3.6152,3.6152 2012-09-21,3.6092,3.6092,3.6092,3.6092 2012-09-24,3.5907,3.5907,3.5907,3.5907 2012-09-25,3.6051,3.6051,3.6051,3.6051 2012-09-26,3.6061,3.6061,3.6061,3.6061 2012-09-27,3.6205,3.6205,3.6205,3.6205 2012-09-28,3.6152,3.6152,3.6152,3.6152 2012-10-01,3.601,3.601,3.601,3.601 2012-10-02,3.5929,3.5929,3.5929,3.5929 2012-10-03,3.5978,3.5978,3.5978,3.5978 2012-10-04,3.5927,3.5927,3.5927,3.5927 2012-10-05,3.5969,3.5969,3.5969,3.5969 2012-10-08,3.6084,3.6084,3.6084,3.6084 2012-10-09,3.5872,3.5872,3.5872,3.5872 2012-10-11,3.608,3.608,3.608,3.608 2012-10-12,3.5962,3.5962,3.5962,3.5962 2012-10-15,3.607,3.607,3.607,3.607 2012-10-16,3.5855,3.5855,3.5855,3.5855 2012-10-17,3.5711,3.5711,3.5711,3.5711 2012-10-18,3.5814,3.5814,3.5814,3.5814 2012-10-19,3.5838,3.5838,3.5838,3.5838 2012-10-22,3.5837,3.5837,3.5837,3.5837 2012-10-23,3.5786,3.5786,3.5786,3.5786 2012-10-24,3.5641,3.5641,3.5641,3.5641 2012-10-25,3.576,3.576,3.576,3.576 2012-10-26,3.5742,3.5742,3.5742,3.5742 2012-10-29,3.5832,3.5832,3.5832,3.5832 2012-10-30,3.5775,3.5775,3.5775,3.5775 2012-10-31,3.568,3.568,3.568,3.568 2012-11-02,3.5684,3.5684,3.5684,3.5684 2012-11-05,3.5675,3.5675,3.5675,3.5675 2012-11-06,3.5718,3.5718,3.5718,3.5718 2012-11-07,3.5596,3.5596,3.5596,3.5596 2012-11-08,3.5433,3.5433,3.5433,3.5433 2012-11-09,3.5492,3.5492,3.5492,3.5492 2012-11-12,3.5269,3.5269,3.5269,3.5269 2012-11-13,3.5281,3.5281,3.5281,3.5281 2012-11-14,3.5318,3.5318,3.5318,3.5318 2012-11-15,3.5268,3.5268,3.5268,3.5268 2012-11-16,3.5609,3.5609,3.5609,3.5609 2012-11-19,3.5486,3.5486,3.5486,3.5486 2012-11-20,3.5655,3.5655,3.5655,3.5655 2012-11-21,3.5752,3.5752,3.5752,3.5752 2012-11-22,3.5752,3.5752,3.5752,3.5752 2012-11-23,3.5757,3.5757,3.5757,3.5757 2012-11-26,3.5718,3.5718,3.5718,3.5718 2012-11-27,3.5604,3.5604,3.5604,3.5604 2012-11-28,3.5659,3.5659,3.5659,3.5659 2012-11-29,3.5639,3.5639,3.5639,3.5639 2012-11-30,3.5638,3.5638,3.5638,3.5638 2012-12-03,3.5501,3.5501,3.5501,3.5501 2012-12-04,3.5652,3.5652,3.5652,3.5652 2012-12-05,3.5428,3.5428,3.5428,3.5428 2012-12-06,3.5565,3.5565,3.5565,3.5565 2012-12-07,3.5549,3.5549,3.5549,3.5549 2012-12-10,3.5753,3.5753,3.5753,3.5753 2012-12-11,3.5851,3.5851,3.5851,3.5851 2012-12-12,3.59,3.59,3.59,3.59 2012-12-13,3.5803,3.5803,3.5803,3.5803 2012-12-14,3.5761,3.5761,3.5761,3.5761 2012-12-17,3.5853,3.5853,3.5853,3.5853 2012-12-18,3.5905,3.5905,3.5905,3.5905 2012-12-19,3.5955,3.5955,3.5955,3.5955 2012-12-20,3.5902,3.5902,3.5902,3.5902 2012-12-21,3.5921,3.5921,3.5921,3.5921 2012-12-24,3.6017,3.6017,3.6017,3.6017 2012-12-27,3.6108,3.6108,3.6108,3.6108 2012-12-28,3.5826,3.5826,3.5826,3.5826 2013-01-02,3.5997,3.5997,3.5997,3.5997 2013-01-03,3.619,3.619,3.619,3.619 2013-01-04,3.607,3.607,3.607,3.607 2013-01-07,3.6158,3.6158,3.6158,3.6158 2013-01-08,3.5984,3.5984,3.5984,3.5984 2013-01-09,3.584,3.584,3.584,3.584 2013-01-10,3.5759,3.5759,3.5759,3.5759 2013-01-11,3.5575,3.5575,3.5575,3.5575 2013-01-14,3.5542,3.5542,3.5542,3.5542 2013-01-15,3.6484,3.6484,3.6484,3.6484 2013-01-16,3.5649,3.5649,3.5649,3.5649 2013-01-17,3.5725,3.5725,3.5725,3.5725 2013-01-18,3.5612,3.5612,3.5612,3.5612 2013-01-21,3.5651,3.5651,3.5651,3.5651 2013-01-22,3.5596,3.5596,3.5596,3.5596 2013-01-23,3.5782,3.5782,3.5782,3.5782 2013-01-24,3.5639,3.5639,3.5639,3.5639 2013-01-25,3.5838,3.5838,3.5838,3.5838 2013-01-28,3.6294,3.6294,3.6294,3.6294 2013-01-29,3.6317,3.6317,3.6317,3.6317 2013-01-30,3.629,3.629,3.629,3.629 2013-01-31,3.6283,3.6283,3.6283,3.6283 2013-02-01,3.6411,3.6411,3.6411,3.6411 2013-02-04,3.6286,3.6286,3.6286,3.6286 2013-02-05,3.6258,3.6258,3.6258,3.6258 2013-02-06,3.6223,3.6223,3.6223,3.6223 2013-02-07,3.6365,3.6365,3.6365,3.6365 2013-02-08,3.638,3.638,3.638,3.638 2013-02-18,3.6525,3.6525,3.6525,3.6525 2013-02-19,3.6426,3.6426,3.6426,3.6426 2013-02-20,3.6513,3.6513,3.6513,3.6513 2013-02-21,3.6486,3.6486,3.6486,3.6486 2013-02-22,3.639,3.639,3.639,3.639 2013-02-25,3.6457,3.6457,3.6457,3.6457 2013-02-26,3.6083,3.6083,3.6083,3.6083 2013-02-27,3.6421,3.6421,3.6421,3.6421 2013-03-01,3.6288,3.6288,3.6288,3.6288 2013-03-04,3.6438,3.6438,3.6438,3.6438 2013-03-05,3.6446,3.6446,3.6446,3.6446 2013-03-06,3.6409,3.6409,3.6409,3.6409 2013-03-07,3.6475,3.6475,3.6475,3.6475 2013-03-08,3.6464,3.6464,3.6464,3.6464 2013-03-11,3.6502,3.6502,3.6502,3.6502 2013-03-12,3.6542,3.6542,3.6542,3.6542 2013-03-13,3.6516,3.6516,3.6516,3.6516 2013-03-14,3.656,3.656,3.656,3.656 2013-03-15,3.6606,3.6606,3.6606,3.6606 2013-03-18,3.6622,3.6622,3.6622,3.6622 2013-03-19,3.6558,3.6558,3.6558,3.6558 2013-03-20,3.6649,3.6649,3.6649,3.6649 2013-03-21,3.6642,3.6642,3.6642,3.6642 2013-03-22,3.6719,3.6719,3.6719,3.6719 2013-03-25,3.6681,3.6681,3.6681,3.6681 2013-03-26,3.6686,3.6686,3.6686,3.6686 2013-03-27,3.6585,3.6585,3.6585,3.6585 2013-03-28,3.6748,3.6748,3.6748,3.6748 2013-03-29,3.6699,3.6699,3.6699,3.6699 2013-04-02,3.6685,3.6685,3.6685,3.6685 2013-04-03,3.6712,3.6712,3.6712,3.6712 2013-04-08,3.6843,3.6843,3.6843,3.6843 2013-04-09,3.6877,3.6877,3.6877,3.6877 2013-04-10,3.6862,3.6862,3.6862,3.6862 2013-04-11,3.6761,3.6761,3.6761,3.6761 2013-04-12,3.6788,3.6788,3.6788,3.6788 2013-04-15,3.6751,3.6751,3.6751,3.6751 2013-04-16,3.6712,3.6712,3.6712,3.6712 2013-04-17,3.6696,3.6696,3.6696,3.6696 2013-04-18,3.671,3.671,3.671,3.671 2013-04-19,3.6672,3.6672,3.6672,3.6672 2013-04-22,3.6645,3.6645,3.6645,3.6645 2013-04-23,3.6623,3.6623,3.6623,3.6623 2013-04-24,3.6687,3.6687,3.6687,3.6687 2013-04-25,3.6715,3.6715,3.6715,3.6715 2013-04-26,3.6474,3.6474,3.6474,3.6474 2013-04-29,3.6309,3.6309,3.6309,3.6309 2013-04-30,3.6319,3.6319,3.6319,3.6319 2013-05-02,3.6712,3.6712,3.6712,3.6712 2013-05-06,3.6486,3.6486,3.6486,3.6486 2013-05-07,3.6361,3.6361,3.6361,3.6361 2013-05-08,3.6355,3.6355,3.6355,3.6355 2013-05-09,3.6367,3.6367,3.6367,3.6367 2013-05-10,3.6181,3.6181,3.6181,3.6181 2013-05-13,3.67,3.67,3.67,3.67 2013-05-14,3.6685,3.6685,3.6685,3.6685 2013-05-15,3.6656,3.6656,3.6656,3.6656 2013-05-16,3.6664,3.6664,3.6664,3.6664 2013-05-17,3.6774,3.6774,3.6774,3.6774 2013-05-20,3.674,3.674,3.674,3.674 2013-05-21,3.6548,3.6548,3.6548,3.6548 2013-05-22,3.6578,3.6578,3.6578,3.6578 2013-05-23,3.6744,3.6744,3.6744,3.6744 2013-05-24,3.6818,3.6818,3.6818,3.6818 2013-05-27,3.6615,3.6615,3.6615,3.6615 2013-05-28,3.6699,3.6699,3.6699,3.6699 2013-05-29,3.6778,3.6778,3.6778,3.6778 2013-05-31,3.6741,3.6741,3.6741,3.6741 2013-06-03,3.6715,3.6715,3.6715,3.6715 2013-06-04,3.665,3.665,3.665,3.665 2013-06-05,3.6555,3.6555,3.6555,3.6555 2013-06-06,3.6659,3.6659,3.6659,3.6659 2013-06-07,3.6831,3.6831,3.6831,3.6831 2013-06-10,3.6622,3.6622,3.6622,3.6622 2013-06-11,3.692,3.692,3.692,3.692 2013-06-13,3.71,3.71,3.71,3.71 2013-06-14,3.6587,3.6587,3.6587,3.6587 2013-06-17,3.6633,3.6633,3.6633,3.6633 2013-06-18,3.6658,3.6658,3.6658,3.6658 2013-06-19,3.6666,3.6666,3.6666,3.6666 2013-06-20,3.6297,3.6297,3.6297,3.6297 2013-06-21,3.6845,3.6845,3.6845,3.6845 2013-06-24,3.6618,3.6618,3.6618,3.6618 2013-06-25,3.7,3.7,3.7,3.7 2013-06-26,3.6684,3.6684,3.6684,3.6684 2013-06-27,3.6587,3.6587,3.6587,3.6587 2013-06-28,3.6535,3.6535,3.6535,3.6535 2013-07-01,3.6531,3.6531,3.6531,3.6531 2013-07-02,3.6745,3.6745,3.6745,3.6745 2013-07-03,3.692,3.692,3.692,3.692 2013-07-04,3.5913,3.5913,3.5913,3.5913 2013-07-05,3.5572,3.5572,3.5572,3.5572 2013-07-08,3.6555,3.6555,3.6555,3.6555 2013-07-09,3.6915,3.6915,3.6915,3.6915 2013-07-10,3.6845,3.6845,3.6845,3.6845 2013-07-11,3.6738,3.6738,3.6738,3.6738 2013-07-12,3.584,3.584,3.584,3.584 2013-07-15,3.6578,3.6578,3.6578,3.6578 2013-07-16,3.6625,3.6625,3.6625,3.6625 2013-07-17,3.6061,3.6061,3.6061,3.6061 2013-07-18,3.6095,3.6095,3.6095,3.6095 2013-07-19,3.6139,3.6139,3.6139,3.6139 2013-07-22,3.6182,3.6182,3.6182,3.6182 2013-07-23,3.6712,3.6712,3.6712,3.6712 2013-07-24,3.6754,3.6754,3.6754,3.6754 2013-07-25,3.6763,3.6763,3.6763,3.6763 2013-07-26,3.6771,3.6771,3.6771,3.6771 2013-07-29,3.6795,3.6795,3.6795,3.6795 2013-07-30,3.6835,3.6835,3.6835,3.6835 2013-07-31,3.6944,3.6944,3.6944,3.6944 2013-08-01,3.687,3.687,3.687,3.687 2013-08-02,3.6842,3.6842,3.6842,3.6842 2013-08-05,3.6814,3.6814,3.6814,3.6814 2013-08-06,3.6874,3.6874,3.6874,3.6874 2013-08-07,3.6904,3.6904,3.6904,3.6904 2013-08-08,3.6917,3.6917,3.6917,3.6917 2013-08-09,3.6856,3.6856,3.6856,3.6856 2013-08-12,3.6899,3.6899,3.6899,3.6899 2013-08-13,3.6917,3.6917,3.6917,3.6917 2013-08-14,3.6955,3.6955,3.6955,3.6955 2013-08-16,3.6878,3.6878,3.6878,3.6878 2013-08-19,3.6875,3.6875,3.6875,3.6875 2013-08-20,3.6867,3.6867,3.6867,3.6867 2013-08-22,3.691,3.691,3.691,3.691 2013-08-23,3.6919,3.6919,3.6919,3.6919 2013-08-26,3.6906,3.6906,3.6906,3.6906 2013-08-27,3.6923,3.6923,3.6923,3.6923 2013-08-28,3.6897,3.6897,3.6897,3.6897 2013-08-29,3.6875,3.6875,3.6875,3.6875 2013-08-30,3.6832,3.6832,3.6832,3.6832 2013-09-02,3.6715,3.6715,3.6715,3.6715 2013-09-03,3.6603,3.6603,3.6603,3.6603 2013-09-04,3.6627,3.6627,3.6627,3.6627 2013-09-05,3.6487,3.6487,3.6487,3.6487 2013-09-06,3.644,3.644,3.644,3.644 2013-09-09,3.6472,3.6472,3.6472,3.6472 2013-09-10,3.6325,3.6325,3.6325,3.6325 2013-09-11,3.6423,3.6423,3.6423,3.6423 2013-09-12,3.6328,3.6328,3.6328,3.6328 2013-09-13,3.641,3.641,3.641,3.641 2013-09-16,3.6279,3.6279,3.6279,3.6279 2013-09-17,3.626,3.626,3.626,3.626 2013-09-18,3.6258,3.6258,3.6258,3.6258 2013-09-23,3.6154,3.6154,3.6154,3.6154 2013-09-24,3.6126,3.6126,3.6126,3.6126 2013-09-25,3.622,3.622,3.622,3.622 2013-09-26,3.6105,3.6105,3.6105,3.6105 2013-09-27,3.6192,3.6192,3.6192,3.6192 2013-09-30,3.609,3.609,3.609,3.609 2013-10-01,3.6,3.6,3.6,3.6 2013-10-02,3.5981,3.5981,3.5981,3.5981 2013-10-03,3.5898,3.5898,3.5898,3.5898 2013-10-04,3.5806,3.5806,3.5806,3.5806 2013-10-07,3.5892,3.5892,3.5892,3.5892 2013-10-08,3.5941,3.5941,3.5941,3.5941 2013-10-09,3.5973,3.5973,3.5973,3.5973 2013-10-11,3.5995,3.5995,3.5995,3.5995 2013-10-14,3.5892,3.5892,3.5892,3.5892 2013-10-15,3.583,3.583,3.583,3.583 2013-10-16,3.5906,3.5906,3.5906,3.5906 2013-10-17,3.5941,3.5941,3.5941,3.5941 2013-10-18,3.5913,3.5913,3.5913,3.5913 2013-10-21,3.5924,3.5924,3.5924,3.5924 2013-10-22,3.5985,3.5985,3.5985,3.5985 2013-10-23,3.5923,3.5923,3.5923,3.5923 2013-10-24,3.5963,3.5963,3.5963,3.5963 2013-10-25,3.6013,3.6013,3.6013,3.6013 2013-10-28,3.5959,3.5959,3.5959,3.5959 2013-10-29,3.598,3.598,3.598,3.598 2013-10-30,3.5944,3.5944,3.5944,3.5944 2013-10-31,3.5889,3.5889,3.5889,3.5889 2013-11-04,3.589,3.589,3.589,3.589 2013-11-05,3.5844,3.5844,3.5844,3.5844 2013-11-06,3.5854,3.5854,3.5854,3.5854 2013-11-07,3.5929,3.5929,3.5929,3.5929 2013-11-08,3.5931,3.5931,3.5931,3.5931 2013-11-12,3.6358,3.6358,3.6358,3.6358 2013-11-13,3.6089,3.6089,3.6089,3.6089 2013-11-14,3.6,3.6,3.6,3.6 2013-11-15,3.6071,3.6071,3.6071,3.6071 2013-11-18,3.5977,3.5977,3.5977,3.5977 2013-11-19,3.5925,3.5925,3.5925,3.5925 2013-11-20,3.5979,3.5979,3.5979,3.5979 2013-11-21,3.5823,3.5823,3.5823,3.5823 2013-11-22,3.5978,3.5978,3.5978,3.5978 2013-11-25,3.6302,3.6302,3.6302,3.6302 2013-11-26,3.64,3.64,3.64,3.64 2013-11-27,3.6551,3.6551,3.6551,3.6551 2013-11-28,3.6541,3.6541,3.6541,3.6541 2013-11-29,3.6585,3.6585,3.6585,3.6585 2013-12-02,3.5753,3.5753,3.5753,3.5753 2013-12-03,3.5922,3.5922,3.5922,3.5922 2013-12-04,3.5899,3.5899,3.5899,3.5899 2013-12-05,3.5795,3.5795,3.5795,3.5795 2013-12-06,3.5973,3.5973,3.5973,3.5973 2013-12-09,3.6074,3.6074,3.6074,3.6074 2013-12-10,3.6223,3.6223,3.6223,3.6223 2013-12-11,3.5825,3.5825,3.5825,3.5825 2013-12-12,3.5903,3.5903,3.5903,3.5903 2013-12-13,3.5862,3.5862,3.5862,3.5862 2013-12-16,3.591,3.591,3.591,3.591 2013-12-17,3.5724,3.5724,3.5724,3.5724 2013-12-18,3.5742,3.5742,3.5742,3.5742 2013-12-19,3.5673,3.5673,3.5673,3.5673 2013-12-20,3.6149,3.6149,3.6149,3.6149 2013-12-23,3.6348,3.6348,3.6348,3.6348 2013-12-24,3.6599,3.6599,3.6599,3.6599 2013-12-27,3.6965,3.6965,3.6965,3.6965 2013-12-30,3.6795,3.6795,3.6795,3.6795 2013-12-31,3.6681,3.6681,3.6681,3.6681 2014-01-02,3.6634,3.6634,3.6634,3.6634 2014-01-03,3.6535,3.6535,3.6535,3.6535 2014-01-07,3.6606,3.6606,3.6606,3.6606 2014-01-08,3.6517,3.6517,3.6517,3.6517 2014-01-09,3.6637,3.6637,3.6637,3.6637 2014-01-10,3.6274,3.6274,3.6274,3.6274 2014-01-13,3.6135,3.6135,3.6135,3.6135 2014-01-14,3.6089,3.6089,3.6089,3.6089 2014-01-15,3.6089,3.6089,3.6089,3.6089 2014-01-16,3.6142,3.6142,3.6142,3.6142 2014-01-17,3.6054,3.6054,3.6054,3.6054 2014-01-20,3.5968,3.5968,3.5968,3.5968 2014-01-21,3.5916,3.5916,3.5916,3.5916 2014-01-22,3.5869,3.5869,3.5869,3.5869 2014-01-23,3.5859,3.5859,3.5859,3.5859 2014-01-24,3.5839,3.5839,3.5839,3.5839 2014-01-27,3.5794,3.5794,3.5794,3.5794 2014-01-28,3.5785,3.5785,3.5785,3.5785 2014-01-29,3.5773,3.5773,3.5773,3.5773 2014-02-04,3.4942,3.4942,3.4942,3.4942 2014-02-05,3.4945,3.4945,3.4945,3.4945 2014-02-06,3.4919,3.4919,3.4919,3.4919 2014-02-07,3.4374,3.4374,3.4374,3.4374 2014-02-10,3.5612,3.5612,3.5612,3.5612 2014-02-11,3.5748,3.5748,3.5748,3.5748 2014-02-12,3.5662,3.5662,3.5662,3.5662 2014-02-13,3.5759,3.5759,3.5759,3.5759 2014-02-14,3.5776,3.5776,3.5776,3.5776 2014-02-17,3.5741,3.5741,3.5741,3.5741 2014-02-18,3.5092,3.5092,3.5092,3.5092 2014-02-19,3.3838,3.3838,3.3838,3.3838 2014-02-20,3.4387,3.4387,3.4387,3.4387 2014-02-21,3.3771,3.3771,3.3771,3.3771 2014-02-24,3.3065,3.3065,3.3065,3.3065 2014-02-25,3.2093,3.2093,3.2093,3.2093 2014-02-26,3.0782,3.0782,3.0782,3.0782 2014-02-27,2.6933,2.6933,2.6933,2.6933 2014-03-03,2.8706,2.8706,2.8706,2.8706 2014-03-04,3.0448,3.0448,3.0448,3.0448 2014-03-05,3.2387,3.2387,3.2387,3.2387 2014-03-06,3.2377,3.2377,3.2377,3.2377 2014-03-07,3.3241,3.3241,3.3241,3.3241 2014-03-10,3.3253,3.3253,3.3253,3.3253 2014-03-11,3.2902,3.2902,3.2902,3.2902 2014-03-12,3.2963,3.2963,3.2963,3.2963 2014-03-13,3.1414,3.1414,3.1414,3.1414 2014-03-14,3.0799,3.0799,3.0799,3.0799 2014-03-17,3.1106,3.1106,3.1106,3.1106 2014-03-18,2.9879,2.9879,2.9879,2.9879 2014-03-19,3.0101,3.0101,3.0101,3.0101 2014-03-20,2.9721,2.9721,2.9721,2.9721 2014-03-21,2.9074,2.9074,2.9074,2.9074 2014-03-24,2.8317,2.8317,2.8317,2.8317 2014-03-25,2.8255,2.8255,2.8255,2.8255 2014-03-26,2.7895,2.7895,2.7895,2.7895 2014-03-27,2.7277,2.7277,2.7277,2.7277 2014-03-28,2.7121,2.7121,2.7121,2.7121 2014-03-31,2.7044,2.7044,2.7044,2.7044 2014-04-01,2.702,2.702,2.702,2.702 2014-04-02,2.6917,2.6917,2.6917,2.6917 2014-04-03,2.6923,2.6923,2.6923,2.6923 2014-04-07,2.6172,2.6172,2.6172,2.6172 2014-04-08,2.6183,2.6183,2.6183,2.6183 2014-04-09,2.5163,2.5163,2.5163,2.5163 2014-04-10,2.5109,2.5109,2.5109,2.5109 2014-04-11,2.2188,2.2188,2.2188,2.2188 2014-04-14,2.2803,2.2803,2.2803,2.2803 2014-04-15,2.284,2.284,2.284,2.284 2014-04-16,2.6001,2.6001,2.6001,2.6001 2014-04-17,2.6792,2.6792,2.6792,2.6792 2014-04-22,2.6212,2.6212,2.6212,2.6212 2014-04-23,2.6106,2.6106,2.6106,2.6106 2014-04-24,2.609,2.609,2.609,2.609 2014-04-25,2.6377,2.6377,2.6377,2.6377 2014-04-28,2.6197,2.6197,2.6197,2.6197 2014-04-29,2.615,2.615,2.615,2.615 2014-04-30,2.6492,2.6492,2.6492,2.6492 2014-05-02,2.601,2.601,2.601,2.601 2014-05-05,2.598,2.598,2.598,2.598 2014-05-06,2.5799,2.5799,2.5799,2.5799 2014-05-07,2.55,2.55,2.55,2.55 2014-05-08,2.5514,2.5514,2.5514,2.5514 2014-05-09,2.5508,2.5508,2.5508,2.5508 2014-05-12,2.5597,2.5597,2.5597,2.5597 2014-05-13,2.5623,2.5623,2.5623,2.5623 2014-05-14,2.5399,2.5399,2.5399,2.5399 2014-05-15,2.5394,2.5394,2.5394,2.5394 2014-05-16,2.5833,2.5833,2.5833,2.5833 2014-05-19,2.5252,2.5252,2.5252,2.5252 2014-05-20,2.5151,2.5151,2.5151,2.5151 2014-05-21,2.5175,2.5175,2.5175,2.5175 2014-05-22,2.5221,2.5221,2.5221,2.5221 2014-05-23,2.5148,2.5148,2.5148,2.5148 2014-05-26,2.5191,2.5191,2.5191,2.5191 2014-05-27,2.5417,2.5417,2.5417,2.5417 2014-05-28,2.5249,2.5249,2.5249,2.5249 2014-05-29,2.5289,2.5289,2.5289,2.5289 2014-05-30,2.5302,2.5302,2.5302,2.5302 2014-06-03,2.5114,2.5114,2.5114,2.5114 2014-06-04,2.5138,2.5138,2.5138,2.5138 2014-06-05,2.5133,2.5133,2.5133,2.5133 2014-06-06,2.5127,2.5127,2.5127,2.5127 2014-06-09,2.5106,2.5106,2.5106,2.5106 2014-06-10,2.5082,2.5082,2.5082,2.5082 2014-06-11,2.5743,2.5743,2.5743,2.5743 2014-06-12,2.5641,2.5641,2.5641,2.5641 2014-06-13,2.5425,2.5425,2.5425,2.5425 2014-06-16,2.5429,2.5429,2.5429,2.5429 2014-06-17,2.5427,2.5427,2.5427,2.5427 2014-06-18,2.543,2.543,2.543,2.543 2014-06-20,2.5427,2.5427,2.5427,2.5427 2014-06-23,2.5117,2.5117,2.5117,2.5117 2014-06-24,2.5123,2.5123,2.5123,2.5123 2014-06-25,2.5198,2.5198,2.5198,2.5198 2014-06-26,2.517,2.517,2.517,2.517 2014-06-27,2.5132,2.5132,2.5132,2.5132 2014-06-30,2.5101,2.5101,2.5101,2.5101 2014-07-01,2.531,2.531,2.531,2.531 2014-07-02,2.5293,2.5293,2.5293,2.5293 2014-07-03,2.5304,2.5304,2.5304,2.5304 2014-07-04,2.5316,2.5316,2.5316,2.5316 2014-07-07,2.5396,2.5396,2.5396,2.5396 2014-07-08,2.551,2.551,2.551,2.551 2014-07-09,2.555,2.555,2.555,2.555 2014-07-10,2.5541,2.5541,2.5541,2.5541 2014-07-11,2.5587,2.5587,2.5587,2.5587 2014-07-14,2.558,2.558,2.558,2.558 2014-07-15,2.5594,2.5594,2.5594,2.5594 2014-07-16,2.563,2.563,2.563,2.563 2014-07-17,2.5518,2.5518,2.5518,2.5518 2014-07-18,2.5624,2.5624,2.5624,2.5624 2014-07-21,2.5624,2.5624,2.5624,2.5624 2014-07-22,2.5713,2.5713,2.5713,2.5713 2014-07-24,2.5713,2.5713,2.5713,2.5713 2014-07-25,2.5536,2.5536,2.5536,2.5536 2014-07-28,2.5164,2.5164,2.5164,2.5164 2014-07-29,2.514,2.514,2.514,2.514 2014-07-30,2.5149,2.5149,2.5149,2.5149 2014-07-31,2.5159,2.5159,2.5159,2.5159 2014-08-01,2.5201,2.5201,2.5201,2.5201 2014-08-04,2.5176,2.5176,2.5176,2.5176 2014-08-05,2.5141,2.5141,2.5141,2.5141 2014-08-06,2.5165,2.5165,2.5165,2.5165 2014-08-07,2.5188,2.5188,2.5188,2.5188 2014-08-08,2.5185,2.5185,2.5185,2.5185 2014-08-11,2.3442,2.3442,2.3442,2.3442 2014-08-12,2.3267,2.3267,2.3267,2.3267 2014-08-13,2.282,2.282,2.282,2.282 2014-08-14,2.2907,2.2907,2.2907,2.2907 2014-08-18,2.2883,2.2883,2.2883,2.2883 2014-08-19,2.2899,2.2899,2.2899,2.2899 2014-08-20,2.2697,2.2697,2.2697,2.2697 2014-08-21,2.2507,2.2507,2.2507,2.2507 2014-08-22,2.2699,2.2699,2.2699,2.2699 2014-08-25,2.205,2.205,2.205,2.205 2014-08-26,2.2112,2.2112,2.2112,2.2112 2014-08-27,2.2104,2.2104,2.2104,2.2104 2014-08-28,2.2048,2.2048,2.2048,2.2048 2014-08-29,2.2072,2.2072,2.2072,2.2072 2014-09-01,2.2995,2.2995,2.2995,2.2995 2014-09-02,2.3428,2.3428,2.3428,2.3428 2014-09-03,2.3456,2.3456,2.3456,2.3456 2014-09-04,2.3642,2.3642,2.3642,2.3642 2014-09-05,2.3668,2.3668,2.3668,2.3668 2014-09-09,2.3686,2.3686,2.3686,2.3686 2014-09-10,2.3263,2.3263,2.3263,2.3263 2014-09-11,2.3261,2.3261,2.3261,2.3261 2014-09-12,2.3271,2.3271,2.3271,2.3271 2014-09-15,2.3736,2.3736,2.3736,2.3736 2014-09-16,2.4291,2.4291,2.4291,2.4291 2014-09-17,2.3805,2.3805,2.3805,2.3805 2014-09-18,2.3534,2.3534,2.3534,2.3534 2014-09-19,2.0996,2.0996,2.0996,2.0996 2014-09-22,2.0484,2.0484,2.0484,2.0484 2014-09-23,2.0361,2.0361,2.0361,2.0361 2014-09-24,2.0559,2.0559,2.0559,2.0559 2014-09-25,2.3464,2.3464,2.3464,2.3464 2014-09-26,2.3397,2.3397,2.3397,2.3397 2014-09-29,2.3596,2.3596,2.3596,2.3596 2014-09-30,2.3582,2.3582,2.3582,2.3582 2014-10-01,2.3636,2.3636,2.3636,2.3636 2014-10-02,2.3608,2.3608,2.3608,2.3608 2014-10-03,2.3558,2.3558,2.3558,2.3558 2014-10-06,2.3528,2.3528,2.3528,2.3528 2014-10-07,2.3616,2.3616,2.3616,2.3616 2014-10-08,2.3614,2.3614,2.3614,2.3614 2014-10-09,2.3542,2.3542,2.3542,2.3542 2014-10-10,2.3573,2.3573,2.3573,2.3573 2014-10-13,2.3571,2.3571,2.3571,2.3571 2014-10-14,2.3583,2.3583,2.3583,2.3583 2014-10-15,2.3563,2.3563,2.3563,2.3563 2014-10-16,2.3557,2.3557,2.3557,2.3557 2014-10-17,2.3641,2.3641,2.3641,2.3641 2014-10-20,2.3546,2.3546,2.3546,2.3546 2014-10-21,2.3411,2.3411,2.3411,2.3411 2014-10-22,2.3428,2.3428,2.3428,2.3428 2014-10-23,2.343,2.343,2.343,2.343 2014-10-24,2.3448,2.3448,2.3448,2.3448 2014-10-27,2.3426,2.3426,2.3426,2.3426 2014-10-28,2.3438,2.3438,2.3438,2.3438 2014-10-29,2.3539,2.3539,2.3539,2.3539 2014-10-30,2.3564,2.3564,2.3564,2.3564 2014-10-31,2.3581,2.3581,2.3581,2.3581 2014-11-03,2.3628,2.3628,2.3628,2.3628 2014-11-04,2.3646,2.3646,2.3646,2.3646 2014-11-05,2.3622,2.3622,2.3622,2.3622 2014-11-06,2.3705,2.3705,2.3705,2.3705 2014-11-07,2.3718,2.3718,2.3718,2.3718 2014-11-10,2.3715,2.3715,2.3715,2.3715 2014-11-12,2.0866,2.0866,2.0866,2.0866 2014-11-13,1.9314,1.9314,1.9314,1.9314 2014-11-14,1.9734,1.9734,1.9734,1.9734 2014-11-17,1.9755,1.9755,1.9755,1.9755 2014-11-18,1.9771,1.9771,1.9771,1.9771 2014-11-19,2.0251,2.0251,2.0251,2.0251 2014-11-20,2.0347,2.0347,2.0347,2.0347 2014-11-21,2.0351,2.0351,2.0351,2.0351 2014-11-24,2.0487,2.0487,2.0487,2.0487 2014-11-25,2.0486,2.0486,2.0486,2.0486 2014-11-26,2.0448,2.0448,2.0448,2.0448 2014-11-27,2.0432,2.0432,2.0432,2.0432 2014-11-28,2.0603,2.0603,2.0603,2.0603 2014-12-01,2.0649,2.0649,2.0649,2.0649 2014-12-02,2.0613,2.0613,2.0613,2.0613 2014-12-03,2.0653,2.0653,2.0653,2.0653 2014-12-04,2.0684,2.0684,2.0684,2.0684 2014-12-05,2.0674,2.0674,2.0674,2.0674 2014-12-08,1.9922,1.9922,1.9922,1.9922 2014-12-09,1.9941,1.9941,1.9941,1.9941 2014-12-10,1.995,1.995,1.995,1.995 2014-12-11,1.9966,1.9966,1.9966,1.9966 2014-12-12,2.0029,2.0029,2.0029,2.0029 2014-12-15,2.0039,2.0039,2.0039,2.0039 2014-12-16,2.0059,2.0059,2.0059,2.0059 2014-12-17,2.0037,2.0037,2.0037,2.0037 2014-12-18,2.0088,2.0088,2.0088,2.0088 2014-12-19,2.014,2.014,2.014,2.014 2014-12-22,2.0189,2.0189,2.0189,2.0189 2014-12-23,2.0279,2.0279,2.0279,2.0279 2014-12-24,2.038,2.038,2.038,2.038 2014-12-29,2.0305,2.0305,2.0305,2.0305 2014-12-30,2.031,2.031,2.031,2.031 2014-12-31,2.0256,2.0256,2.0256,2.0256 2015-01-02,2.0306,2.0306,2.0306,2.0306 2015-01-05,2.0455,2.0455,2.0455,2.0455 2015-01-07,2.0452,2.0452,2.0452,2.0452 2015-01-08,2.0441,2.0441,2.0441,2.0441 2015-01-09,2.0445,2.0445,2.0445,2.0445 2015-01-12,2.0374,2.0374,2.0374,2.0374 2015-01-13,2.0368,2.0368,2.0368,2.0368 2015-01-14,2.0308,2.0308,2.0308,2.0308 2015-01-15,2.0286,2.0286,2.0286,2.0286 2015-01-16,2.0223,2.0223,2.0223,2.0223 2015-01-19,2.0166,2.0166,2.0166,2.0166 2015-01-20,2.0261,2.0261,2.0261,2.0261 2015-01-21,2.0197,2.0197,2.0197,2.0197 2015-01-22,2.0111,2.0111,2.0111,2.0111 2015-01-23,1.9993,1.9993,1.9993,1.9993 2015-01-26,2.0003,2.0003,2.0003,2.0003 2015-01-27,2.0045,2.0045,2.0045,2.0045 2015-01-28,1.9976,1.9976,1.9976,1.9976 2015-01-29,2.011,2.011,2.011,2.011 2015-01-30,2.0157,2.0157,2.0157,2.0157 2015-02-02,2.0247,2.0247,2.0247,2.0247 2015-02-03,1.9604,1.9604,1.9604,1.9604 2015-02-04,1.9538,1.9538,1.9538,1.9538 2015-02-05,1.9564,1.9564,1.9564,1.9564 2015-02-06,1.2671,1.2671,1.2671,1.2671 2015-02-09,1.2604,1.2604,1.2604,1.2604 2015-02-10,1.2574,1.2574,1.2574,1.2574 2015-02-11,1.2611,1.2611,1.2611,1.2611 2015-02-12,1.2145,1.2145,1.2145,1.2145 2015-02-13,1.2159,1.2159,1.2159,1.2159 2015-02-16,1.1895,1.1895,1.1895,1.1895 2015-02-17,1.1945,1.1945,1.1945,1.1945 2015-02-23,1.1707,1.1707,1.1707,1.1707 2015-02-24,1.1654,1.1654,1.1654,1.1654 2015-02-25,0.9394,0.9394,0.9394,0.9394 2015-02-26,1.1248,1.1248,1.1248,1.1248 2015-02-27,0.9324,0.9324,0.9324,0.9324 2015-03-02,1.1852,1.1852,1.1852,1.1852 2015-03-03,1.2559,1.2559,1.2559,1.2559 2015-03-04,1.2813,1.2813,1.2813,1.2813 2015-03-05,1.4139,1.4139,1.4139,1.4139 2015-03-06,1.3381,1.3381,1.3381,1.3381 2015-03-09,1.385,1.385,1.385,1.385 2015-03-10,1.4665,1.4665,1.4665,1.4665 2015-03-11,1.4712,1.4712,1.4712,1.4712 2015-03-12,1.4395,1.4395,1.4395,1.4395 2015-03-13,1.4362,1.4362,1.4362,1.4362 2015-03-16,1.4457,1.4457,1.4457,1.4457 2015-03-17,1.4175,1.4175,1.4175,1.4175 2015-03-18,1.3364,1.3364,1.3364,1.3364 2015-03-19,1.3441,1.3441,1.3441,1.3441 2015-03-20,1.362,1.362,1.362,1.362 2015-03-23,1.3516,1.3516,1.3516,1.3516 2015-03-24,1.3838,1.3838,1.3838,1.3838 2015-03-25,1.3268,1.3268,1.3268,1.3268 2015-03-26,1.3349,1.3349,1.3349,1.3349 2015-03-27,1.3335,1.3335,1.3335,1.3335 2015-03-30,1.3318,1.3318,1.3318,1.3318 2015-03-31,1.33216,1.33216,1.33216,1.33216 2015-04-01,1.3307,1.3307,1.3307,1.3307 2015-04-02,1.3289,1.3289,1.3289,1.3289 2015-04-07,1.3181,1.3181,1.3181,1.3181 2015-04-08,1.3236,1.3236,1.3236,1.3236 2015-04-09,1.3294,1.3294,1.3294,1.3294 2015-04-10,1.3267,1.3267,1.3267,1.3267 2015-04-13,1.3864,1.3864,1.3864,1.3864 2015-04-14,1.3299,1.3299,1.3299,1.3299 2015-04-15,1.4507,1.4507,1.4507,1.4507 2015-04-16,1.3274,1.3274,1.3274,1.3274 2015-04-17,1.4457,1.4457,1.4457,1.4457 2015-04-20,1.3811,1.3811,1.3811,1.3811 2015-04-21,1.4043,1.4043,1.4043,1.4043 2015-04-22,1.3655,1.3655,1.3655,1.3655 2015-04-23,1.3656,1.3656,1.3656,1.3656 2015-04-24,1.3702,1.3702,1.3702,1.3702 2015-04-27,1.3333,1.3333,1.3333,1.3333 2015-04-28,1.3417,1.3417,1.3417,1.3417 2015-04-29,1.4521,1.4521,1.4521,1.4521 2015-04-30,1.4519,1.4519,1.4519,1.4519 2015-05-04,1.4543,1.4543,1.4543,1.4543 2015-05-05,1.4516,1.4516,1.4516,1.4516 2015-05-06,1.4732,1.4732,1.4732,1.4732 2015-05-07,1.4746,1.4746,1.4746,1.4746 2015-05-08,1.4988,1.4988,1.4988,1.4988 2015-05-11,1.4948,1.4948,1.4948,1.4948 2015-05-12,1.4777,1.4777,1.4777,1.4777 2015-05-13,1.4948,1.4948,1.4948,1.4948 2015-05-14,1.4865,1.4865,1.4865,1.4865 2015-05-15,1.4662,1.4662,1.4662,1.4662 2015-05-18,1.3683,1.3683,1.3683,1.3683 2015-05-19,1.3688,1.3688,1.3688,1.3688 2015-05-20,1.3719,1.3719,1.3719,1.3719 2015-05-21,1.3693,1.3693,1.3693,1.3693 2015-05-22,1.3677,1.3677,1.3677,1.3677 2015-05-25,1.3701,1.3701,1.3701,1.3701 2015-05-26,1.3734,1.3734,1.3734,1.3734 2015-05-27,1.3785,1.3785,1.3785,1.3785 2015-05-28,1.3758,1.3758,1.3758,1.3758 2015-05-29,1.4539,1.4539,1.4539,1.4539 2015-06-01,1.4487,1.4487,1.4487,1.4487 2015-06-02,1.471,1.471,1.471,1.471 2015-06-03,1.4653,1.4653,1.4653,1.4653 2015-06-05,1.4706,1.4706,1.4706,1.4706 2015-06-08,1.4716,1.4716,1.4716,1.4716 2015-06-09,1.4706,1.4706,1.4706,1.4706 2015-06-10,1.4665,1.4665,1.4665,1.4665 2015-06-11,1.462,1.462,1.462,1.462 2015-06-12,1.4684,1.4684,1.4684,1.4684 2015-06-15,1.4611,1.4611,1.4611,1.4611 2015-06-16,1.4217,1.4217,1.4217,1.4217 2015-06-17,1.462,1.462,1.462,1.462 2015-06-18,1.4567,1.4567,1.4567,1.4567 2015-06-19,1.4169,1.4169,1.4169,1.4169 2015-06-22,1.413,1.413,1.413,1.413 2015-06-23,1.4578,1.4578,1.4578,1.4578 2015-06-24,1.425,1.425,1.425,1.425 2015-06-25,1.4626,1.4626,1.4626,1.4626 2015-06-26,1.4619,1.4619,1.4619,1.4619 2015-06-29,1.4762,1.4762,1.4762,1.4762 2015-06-30,1.46036,1.46036,1.46036,1.46036 2015-07-01,1.4694,1.4694,1.4694,1.4694 2015-07-02,1.462,1.462,1.462,1.462 2015-07-03,1.4719,1.4719,1.4719,1.4719 2015-07-06,1.4556,1.4556,1.4556,1.4556 2015-07-07,1.4647,1.4647,1.4647,1.4647 2015-07-08,1.4171,1.4171,1.4171,1.4171 2015-07-09,1.4678,1.4678,1.4678,1.4678 2015-07-10,1.4096,1.4096,1.4096,1.4096 2015-07-13,1.4146,1.4146,1.4146,1.4146 2015-07-14,1.4116,1.4116,1.4116,1.4116 2015-07-15,1.4099,1.4099,1.4099,1.4099 2015-07-16,1.4169,1.4169,1.4169,1.4169 2015-07-17,1.4168,1.4168,1.4168,1.4168 2015-07-20,1.4082,1.4082,1.4082,1.4082 2015-07-21,1.4217,1.4217,1.4217,1.4217 2015-07-22,1.4117,1.4117,1.4117,1.4117 2015-07-23,1.4127,1.4127,1.4127,1.4127 2015-07-24,1.4161,1.4161,1.4161,1.4161 2015-07-27,1.4319,1.4319,1.4319,1.4319 2015-07-28,1.4263,1.4263,1.4263,1.4263 2015-07-29,1.4188,1.4188,1.4188,1.4188 2015-07-30,1.4711,1.4711,1.4711,1.4711 2015-07-31,1.4974,1.4974,1.4974,1.4974 2015-08-03,1.463,1.463,1.463,1.463 2015-08-04,1.4549,1.4549,1.4549,1.4549 2015-08-05,1.4531,1.4531,1.4531,1.4531 2015-08-06,1.462,1.462,1.462,1.462 2015-08-07,1.4998,1.4998,1.4998,1.4998 2015-08-10,1.476,1.476,1.476,1.476 2015-08-11,1.4884,1.4884,1.4884,1.4884 2015-08-12,1.5091,1.5091,1.5091,1.5091 2015-08-13,1.499,1.499,1.499,1.499 2015-08-14,1.4749,1.4749,1.4749,1.4749 2015-08-17,1.4655,1.4655,1.4655,1.4655 2015-08-18,1.4549,1.4549,1.4549,1.4549 2015-08-19,1.4551,1.4551,1.4551,1.4551 2015-08-20,1.4656,1.4656,1.4656,1.4656 2015-08-21,1.4655,1.4655,1.4655,1.4655 2015-08-24,1.4861,1.4861,1.4861,1.4861 2015-08-25,1.4403,1.4403,1.4403,1.4403 2015-08-26,1.4405,1.4405,1.4405,1.4405 2015-08-27,1.5181,1.5181,1.5181,1.5181 2015-08-28,1.5259,1.5259,1.5259,1.5259 2015-08-31,1.4893,1.4893,1.4893,1.4893 2015-09-01,1.4874,1.4874,1.4874,1.4874 2015-09-02,1.4684,1.4684,1.4684,1.4684 2015-09-03,1.4915,1.4915,1.4915,1.4915 2015-09-04,1.477,1.477,1.477,1.477 2015-09-07,1.4995,1.4995,1.4995,1.4995 2015-09-08,1.4684,1.4684,1.4684,1.4684 2015-09-09,1.4792,1.4792,1.4792,1.4792 2015-09-10,1.4949,1.4949,1.4949,1.4949 2015-09-11,1.4903,1.4903,1.4903,1.4903 2015-09-14,1.4847,1.4847,1.4847,1.4847 2015-09-15,1.4936,1.4936,1.4936,1.4936 2015-09-16,1.4938,1.4938,1.4938,1.4938 2015-09-17,1.4857,1.4857,1.4857,1.4857 2015-09-18,1.4952,1.4952,1.4952,1.4952 2015-09-21,1.4898,1.4898,1.4898,1.4898 2015-09-22,1.4993,1.4993,1.4993,1.4993 2015-09-23,1.5056,1.5056,1.5056,1.5056 2015-09-24,1.5416,1.5416,1.5416,1.5416 2015-09-25,1.5213,1.5213,1.5213,1.5213 2015-09-29,1.5245,1.5245,1.5245,1.5245 2015-09-30,1.54695,1.54695,1.54695,1.54695 2015-10-01,1.5531,1.5531,1.5531,1.5531 2015-10-02,1.5573,1.5573,1.5573,1.5573 2015-10-05,1.5479,1.5479,1.5479,1.5479 2015-10-06,1.5374,1.5374,1.5374,1.5374 2015-10-07,1.5327,1.5327,1.5327,1.5327 2015-10-08,1.5411,1.5411,1.5411,1.5411 2015-10-09,1.4916,1.4916,1.4916,1.4916 2015-10-12,1.4777,1.4777,1.4777,1.4777 2015-10-13,1.4779,1.4779,1.4779,1.4779 2015-10-14,1.5138,1.5138,1.5138,1.5138 2015-10-15,1.4899,1.4899,1.4899,1.4899 2015-10-16,1.5164,1.5164,1.5164,1.5164 2015-10-19,1.4938,1.4938,1.4938,1.4938 2015-10-20,1.4658,1.4658,1.4658,1.4658 2015-10-21,1.4297,1.4297,1.4297,1.4297 2015-10-22,1.4561,1.4561,1.4561,1.4561 2015-10-23,1.4328,1.4328,1.4328,1.4328 2015-10-26,1.4126,1.4126,1.4126,1.4126 2015-10-27,1.4157,1.4157,1.4157,1.4157 2015-10-28,1.4157,1.4157,1.4157,1.4157 2015-10-29,1.4197,1.4197,1.4197,1.4197 2015-10-30,1.41178,1.41178,1.41178,1.41178 2015-11-02,1.4091,1.4091,1.4091,1.4091 2015-11-03,1.4096,1.4096,1.4096,1.4096 2015-11-04,1.4018,1.4018,1.4018,1.4018 2015-11-05,1.4036,1.4036,1.4036,1.4036 2015-11-06,1.4058,1.4058,1.4058,1.4058 2015-11-09,1.4287,1.4287,1.4287,1.4287 2015-11-10,1.4368,1.4368,1.4368,1.4368 2015-11-12,1.4235,1.4235,1.4235,1.4235 2015-11-13,1.419,1.419,1.419,1.419 2015-11-16,1.4292,1.4292,1.4292,1.4292 2015-11-17,1.3753,1.3753,1.3753,1.3753 2015-11-18,1.3898,1.3898,1.3898,1.3898 2015-11-19,1.3647,1.3647,1.3647,1.3647 2015-11-20,1.378,1.378,1.378,1.378 2015-11-23,1.3533,1.3533,1.3533,1.3533 2015-11-24,1.3636,1.3636,1.3636,1.3636 2015-11-25,1.3716,1.3716,1.3716,1.3716 2015-11-26,1.3678,1.3678,1.3678,1.3678 2015-11-27,1.3658,1.3658,1.3658,1.3658 2015-11-30,1.36644,1.36644,1.36644,1.36644 2015-12-01,1.36414,1.36414,1.36414,1.36414 2015-12-02,1.36877,1.36877,1.36877,1.36877 2015-12-03,1.42188,1.42188,1.42188,1.42188 2015-12-04,1.3675,1.3675,1.3675,1.3675 2015-12-07,1.3699,1.3699,1.3699,1.3699 2015-12-08,1.4334,1.4334,1.4334,1.4334 2015-12-09,1.4338,1.4338,1.4338,1.4338 2015-12-10,1.40327,1.40327,1.40327,1.40327 2015-12-11,1.37033,1.37033,1.37033,1.37033 2015-12-14,1.3819,1.3819,1.3819,1.3819 2015-12-15,1.3737,1.3737,1.3737,1.3737 2015-12-16,1.37197,1.37197,1.37197,1.37197 2015-12-17,1.3857,1.3857,1.3857,1.3857 2015-12-18,1.39799,1.39799,1.39799,1.39799 2015-12-21,1.39583,1.39583,1.39583,1.39583 2015-12-22,1.42745,1.42745,1.42745,1.42745 2015-12-23,1.42627,1.42627,1.42627,1.42627 2015-12-24,1.42862,1.42862,1.42862,1.42862 2015-12-28,1.37663,1.37663,1.37663,1.37663 2015-12-29,1.3785,1.3785,1.3785,1.3785 2015-12-30,1.36434,1.36434,1.36434,1.36434 2015-12-31,1.367,1.367,1.367,1.367 2016-01-04,1.37502,1.37502,1.37502,1.37502 2016-01-05,1.3749,1.3749,1.3749,1.3749 2016-01-07,1.38189,1.38189,1.38189,1.38189 2016-01-08,1.38494,1.38494,1.38494,1.38494 2016-01-11,1.42437,1.42437,1.42437,1.42437 2016-01-12,1.44101,1.44101,1.44101,1.44101 2016-01-13,1.43789,1.43789,1.43789,1.43789 2016-01-14,1.39843,1.39843,1.39843,1.39843 2016-01-15,1.37796,1.37796,1.37796,1.37796 2016-01-18,1.35706,1.35706,1.35706,1.35706 2016-01-19,1.3621,1.3621,1.3621,1.3621 2016-01-20,1.36954,1.36954,1.36954,1.36954 2016-01-21,1.3756,1.3756,1.3756,1.3756 2016-01-22,1.35626,1.35626,1.35626,1.35626 2016-01-25,1.35147,1.35147,1.35147,1.35147 2016-01-26,1.35254,1.35254,1.35254,1.35254 2016-01-27,1.35175,1.35175,1.35175,1.35175 2016-01-28,1.33655,1.33655,1.33655,1.33655 2016-01-29,1.30916,1.30916,1.30916,1.30916 2016-02-01,1.31127,1.31127,1.31127,1.31127 2016-02-02,1.29891,1.29891,1.29891,1.29891 2016-02-03,1.30173,1.30173,1.30173,1.30173 2016-02-15,1.2372,1.2372,1.2372,1.2372 2016-02-16,1.2351,1.2351,1.2351,1.2351 2016-02-17,1.22814,1.22814,1.22814,1.22814 2016-02-18,1.27148,1.27148,1.27148,1.27148 2016-02-19,1.23781,1.23781,1.23781,1.23781 2016-02-22,1.22534,1.22534,1.22534,1.22534 2016-02-23,1.22008,1.22008,1.22008,1.22008 2016-02-24,1.2216,1.2216,1.2216,1.2216 2016-02-25,1.21922,1.21922,1.21922,1.21922 2016-02-26,1.22477,1.22477,1.22477,1.22477 2016-02-29,1.22793,1.22793,1.22793,1.22793 2016-03-01,1.22475,1.22475,1.22475,1.22475 2016-03-02,1.24289,1.24289,1.24289,1.24289 2016-03-03,1.25765,1.25765,1.25765,1.25765 2016-03-04,1.22661,1.22661,1.22661,1.22661 2016-03-07,1.24605,1.24605,1.24605,1.24605 2016-03-08,1.24831,1.24831,1.24831,1.24831 2016-03-09,1.25866,1.25866,1.25866,1.25866 2016-03-10,1.29125,1.29125,1.29125,1.29125 2016-03-11,1.26757,1.26757,1.26757,1.26757 2016-03-14,1.23361,1.23361,1.23361,1.23361 2016-03-15,1.22189,1.22189,1.22189,1.22189 2016-03-16,1.21852,1.21852,1.21852,1.21852 2016-03-17,1.22198,1.22198,1.22198,1.22198 2016-03-18,1.22866,1.22866,1.22866,1.22866 2016-03-21,1.21838,1.21838,1.21838,1.21838 2016-03-22,1.24355,1.24355,1.24355,1.24355 2016-03-23,1.24795,1.24795,1.24795,1.24795 2016-03-24,1.23862,1.23862,1.23862,1.23862 2016-03-29,1.23093,1.23093,1.23093,1.23093 2016-03-30,1.23278,1.23278,1.23278,1.23278 2016-03-31,1.23002,1.23002,1.23002,1.23002 2016-04-01,1.24001,1.24001,1.24001,1.24001 2016-04-05,1.24186,1.24186,1.24186,1.24186 2016-04-06,1.25063,1.25063,1.25063,1.25063 2016-04-07,1.25533,1.25533,1.25533,1.25533 2016-04-08,1.26588,1.26588,1.26588,1.26588 2016-04-11,1.26487,1.26487,1.26487,1.26487 2016-04-12,1.26885,1.26885,1.26885,1.26885 2016-04-13,1.26953,1.26953,1.26953,1.26953 2016-04-14,1.26232,1.26232,1.26232,1.26232 2016-04-15,1.27186,1.27186,1.27186,1.27186 2016-04-18,1.2716,1.2716,1.2716,1.2716 2016-04-19,1.26783,1.26783,1.26783,1.26783 2016-04-20,1.26705,1.26705,1.26705,1.26705 2016-04-21,1.27234,1.27234,1.27234,1.27234 2016-04-22,1.27424,1.27424,1.27424,1.27424 2016-04-25,1.27672,1.27672,1.27672,1.27672 2016-04-26,1.2784,1.2784,1.2784,1.2784 2016-04-27,1.28296,1.28296,1.28296,1.28296 2016-04-28,1.28259,1.28259,1.28259,1.28259 2016-04-29,1.27851,1.27851,1.27851,1.27851 2016-05-04,1.28411,1.28411,1.28411,1.28411 2016-05-05,1.28823,1.28823,1.28823,1.28823 2016-05-06,1.2874,1.2874,1.2874,1.2874 2016-05-09,1.28651,1.28651,1.28651,1.28651 2016-05-10,1.2889,1.2889,1.2889,1.2889 2016-05-11,1.2817,1.2817,1.2817,1.2817 2016-05-12,1.28495,1.28495,1.28495,1.28495 2016-05-13,1.27933,1.27933,1.27933,1.27933 2016-05-16,1.28715,1.28715,1.28715,1.28715 2016-05-17,1.29315,1.29315,1.29315,1.29315 2016-05-18,1.29538,1.29538,1.29538,1.29538 2016-05-19,1.29744,1.29744,1.29744,1.29744 2016-05-20,1.29892,1.29892,1.29892,1.29892 2016-05-23,1.30093,1.30093,1.30093,1.30093 2016-05-24,1.30025,1.30025,1.30025,1.30025 2016-05-25,1.30139,1.30139,1.30139,1.30139 2016-05-27,1.29423,1.29423,1.29423,1.29423 2016-05-30,1.29702,1.29702,1.29702,1.29702 2016-05-31,1.29821,1.29821,1.29821,1.29821 2016-06-01,1.30014,1.30014,1.30014,1.30014 2016-06-02,1.30208,1.30208,1.30208,1.30208 2016-06-03,1.30697,1.30697,1.30697,1.30697 2016-06-06,1.29597,1.29597,1.29597,1.29597 2016-06-07,1.295,1.295,1.295,1.295 2016-06-08,1.29041,1.29041,1.29041,1.29041 2016-06-09,1.28532,1.28532,1.28532,1.28532 2016-06-10,1.29029,1.29029,1.29029,1.29029 2016-06-13,1.29842,1.29842,1.29842,1.29842 2016-06-14,1.30062,1.30062,1.30062,1.30062 2016-06-15,1.30394,1.30394,1.30394,1.30394 2016-06-16,1.30114,1.30114,1.30114,1.30114 2016-06-17,1.29945,1.29945,1.29945,1.29945 2016-06-20,1.29647,1.29647,1.29647,1.29647 2016-06-21,1.29601,1.29601,1.29601,1.29601 2016-06-22,1.29435,1.29435,1.29435,1.29435 2016-06-23,1.29075,1.29075,1.29075,1.29075 2016-06-24,1.30075,1.30075,1.30075,1.30075 2016-06-27,1.30579,1.30579,1.30579,1.30579 2016-06-28,1.30287,1.30287,1.30287,1.30287 2016-06-29,1.30109,1.30109,1.30109,1.30109 2016-06-30,1.29998,1.29998,1.29998,1.29998 2016-07-01,1.2971,1.2971,1.2971,1.2971 2016-07-04,1.29741,1.29741,1.29741,1.29741 2016-07-05,1.24662,1.24662,1.24662,1.24662 2016-07-06,1.30434,1.30434,1.30434,1.30434 2016-07-07,1.30254,1.30254,1.30254,1.30254 2016-07-08,1.30178,1.30178,1.30178,1.30178 2016-07-11,1.29604,1.29604,1.29604,1.29604 2016-07-12,1.29719,1.29719,1.29719,1.29719 2016-07-13,1.29681,1.29681,1.29681,1.29681 2016-07-14,1.29364,1.29364,1.29364,1.29364 2016-07-15,1.28811,1.28811,1.28811,1.28811 2016-07-18,1.28604,1.28604,1.28604,1.28604 2016-07-19,1.29049,1.29049,1.29049,1.29049 2016-07-20,1.29098,1.29098,1.29098,1.29098 2016-07-21,1.29105,1.29105,1.29105,1.29105 2016-07-22,1.2914,1.2914,1.2914,1.2914 2016-07-25,1.29594,1.29594,1.29594,1.29594 2016-07-26,1.29667,1.29667,1.29667,1.29667 2016-07-27,1.2932,1.2932,1.2932,1.2932 2016-07-28,1.28845,1.28845,1.28845,1.28845 2016-07-29,1.28652,1.28652,1.28652,1.28652 2016-08-01,1.27738,1.27738,1.27738,1.27738 2016-08-02,1.27457,1.27457,1.27457,1.27457 2016-08-03,1.27767,1.27767,1.27767,1.27767 2016-08-04,1.27777,1.27777,1.27777,1.27777 2016-08-05,1.2726,1.2726,1.2726,1.2726 2016-08-08,1.27021,1.27021,1.27021,1.27021 2016-08-09,1.26673,1.26673,1.26673,1.26673 2016-08-10,1.25689,1.25689,1.25689,1.25689 2016-08-11,1.25696,1.25696,1.25696,1.25696 2016-08-12,1.24947,1.24947,1.24947,1.24947 2016-08-16,1.25019,1.25019,1.25019,1.25019 2016-08-17,1.24998,1.24998,1.24998,1.24998 2016-08-18,1.24525,1.24525,1.24525,1.24525 2016-08-19,1.25097,1.25097,1.25097,1.25097 2016-08-22,1.25671,1.25671,1.25671,1.25671 2016-08-23,1.25288,1.25288,1.25288,1.25288 2016-08-24,1.25399,1.25399,1.25399,1.25399 2016-08-25,1.25027,1.25027,1.25027,1.25027 2016-08-26,1.24478,1.24478,1.24478,1.24478 2016-08-29,1.24722,1.24722,1.24722,1.24722 2016-08-30,1.23499,1.23499,1.23499,1.23499 2016-08-31,1.21376,1.21376,1.21376,1.21376 2016-09-01,1.19115,1.19115,1.19115,1.19115 2016-09-02,1.1895,1.1895,1.1895,1.1895 2016-09-05,1.1781,1.1781,1.1781,1.1781 2016-09-06,1.16938,1.16938,1.16938,1.16938 2016-09-07,1.17059,1.17059,1.17059,1.17059 2016-09-08,1.17533,1.17533,1.17533,1.17533 2016-09-09,1.17737,1.17737,1.17737,1.17737 2016-09-12,1.19121,1.19121,1.19121,1.19121 2016-09-13,1.20585,1.20585,1.20585,1.20585 2016-09-14,1.20795,1.20795,1.20795,1.20795 2016-09-19,1.22193,1.22193,1.22193,1.22193 2016-09-20,1.21365,1.21365,1.21365,1.21365 2016-09-21,1.21038,1.21038,1.21038,1.21038 2016-09-22,1.21113,1.21113,1.21113,1.21113 2016-09-23,1.20777,1.20777,1.20777,1.20777 2016-09-26,1.21306,1.21306,1.21306,1.21306 2016-09-29,1.20958,1.20958,1.20958,1.20958 2016-09-30,1.2103,1.2103,1.2103,1.2103 2016-10-03,1.20925,1.20925,1.20925,1.20925 2016-10-04,1.2144,1.2144,1.2144,1.2144 2016-10-05,1.21248,1.21248,1.21248,1.21248 2016-10-06,1.21282,1.21282,1.21282,1.21282 2016-10-07,1.21824,1.21824,1.21824,1.21824 2016-10-11,1.22282,1.22282,1.22282,1.22282 2016-10-12,1.22411,1.22411,1.22411,1.22411 2016-10-13,1.22966,1.22966,1.22966,1.22966 2016-10-14,1.22893,1.22893,1.22893,1.22893 2016-10-17,1.23279,1.23279,1.23279,1.23279 2016-10-18,1.23552,1.23552,1.23552,1.23552 2016-10-19,1.22768,1.22768,1.22768,1.22768 2016-10-20,1.22539,1.22539,1.22539,1.22539 2016-10-21,1.23421,1.23421,1.23421,1.23421 2016-10-24,1.23495,1.23495,1.23495,1.23495 2016-10-25,1.23134,1.23134,1.23134,1.23134 2016-10-26,1.23474,1.23474,1.23474,1.23474 2016-10-27,1.23969,1.23969,1.23969,1.23969 2016-10-28,1.24244,1.24244,1.24244,1.24244 2016-10-31,1.23629,1.23629,1.23629,1.23629 2016-11-02,1.23643,1.23643,1.23643,1.23643 2016-11-03,1.22955,1.22955,1.22955,1.22955 2016-11-04,1.23015,1.23015,1.23015,1.23015 2016-11-07,1.231,1.231,1.231,1.231 2016-11-08,1.23218,1.23218,1.23218,1.23218 2016-11-09,1.23384,1.23384,1.23384,1.23384 2016-11-10,1.23359,1.23359,1.23359,1.23359 2016-11-14,1.238,1.238,1.238,1.238 2016-11-15,1.22357,1.22357,1.22357,1.22357 2016-11-16,1.20761,1.20761,1.20761,1.20761 2016-11-17,1.22627,1.22627,1.22627,1.22627 2016-11-18,1.23867,1.23867,1.23867,1.23867 2016-11-21,1.24053,1.24053,1.24053,1.24053 2016-11-22,1.24222,1.24222,1.24222,1.24222 2016-11-23,1.24479,1.24479,1.24479,1.24479 2016-11-24,1.24854,1.24854,1.24854,1.24854 2016-11-25,1.24232,1.24232,1.24232,1.24232 2016-11-28,1.23868,1.23868,1.23868,1.23868 2016-11-29,1.24194,1.24194,1.24194,1.24194 2016-11-30,1.24646,1.24646,1.24646,1.24646 2016-12-01,1.243,1.243,1.243,1.243 2016-12-02,1.23303,1.23303,1.23303,1.23303 2016-12-05,1.2265,1.2265,1.2265,1.2265 2016-12-06,1.22525,1.22525,1.22525,1.22525 2016-12-07,1.22748,1.22748,1.22748,1.22748 2016-12-08,1.22989,1.22989,1.22989,1.22989 2016-12-09,1.23058,1.23058,1.23058,1.23058 2016-12-12,1.21668,1.21668,1.21668,1.21668 2016-12-13,1.21815,1.21815,1.21815,1.21815 2016-12-14,1.20727,1.20727,1.20727,1.20727 2016-12-15,1.21551,1.21551,1.21551,1.21551 2016-12-16,1.21254,1.21254,1.21254,1.21254 2016-12-19,1.21471,1.21471,1.21471,1.21471 2016-12-20,1.21093,1.21093,1.21093,1.21093 2016-12-21,1.21224,1.21224,1.21224,1.21224 2016-12-22,1.21916,1.21916,1.21916,1.21916 2016-12-23,1.222,1.222,1.222,1.222 2016-12-27,1.21365,1.21365,1.21365,1.21365 2016-12-28,1.20048,1.20048,1.20048,1.20048 2016-12-29,1.18598,1.18598,1.18598,1.18598 2016-12-30,1.18854,1.18854,1.18854,1.18854 2017-01-03,1.19142,1.19142,1.19142,1.19142 2017-01-04,1.20558,1.20558,1.20558,1.20558 2017-01-05,1.21834,1.21834,1.21834,1.21834 2017-01-09,1.19009,1.19009,1.19009,1.19009 2017-01-10,1.17788,1.17788,1.17788,1.17788 2017-01-11,1.17267,1.17267,1.17267,1.17267 2017-01-12,1.16339,1.16339,1.16339,1.16339 2017-01-13,1.1418,1.1418,1.1418,1.1418 2017-01-16,1.14142,1.14142,1.14142,1.14142 2017-01-17,1.14585,1.14585,1.14585,1.14585 2017-01-18,1.14821,1.14821,1.14821,1.14821 2017-01-19,1.15225,1.15225,1.15225,1.15225 2017-01-20,1.14988,1.14988,1.14988,1.14988 2017-01-23,1.15066,1.15066,1.15066,1.15066 2017-01-24,1.15045,1.15045,1.15045,1.15045 2017-02-02,1.15379,1.15379,1.15379,1.15379 2017-02-03,1.14387,1.14387,1.14387,1.14387 2017-02-06,1.13359,1.13359,1.13359,1.13359 2017-02-07,1.14834,1.14834,1.14834,1.14834 2017-02-08,1.15384,1.15384,1.15384,1.15384 2017-02-09,1.14885,1.14885,1.14885,1.14885 2017-02-10,1.14147,1.14147,1.14147,1.14147 2017-02-13,1.14002,1.14002,1.14002,1.14002 2017-02-14,1.13614,1.13614,1.13614,1.13614 2017-02-15,1.14052,1.14052,1.14052,1.14052 2017-02-16,1.14063,1.14063,1.14063,1.14063 2017-02-17,1.13838,1.13838,1.13838,1.13838 2017-02-20,1.14103,1.14103,1.14103,1.14103 2017-02-21,1.13973,1.13973,1.13973,1.13973 2017-02-22,1.13965,1.13965,1.13965,1.13965 2017-02-23,1.1428,1.1428,1.1428,1.1428 2017-02-24,1.13774,1.13774,1.13774,1.13774 2017-03-01,1.13148,1.13148,1.13148,1.13148 2017-03-02,1.1381,1.1381,1.1381,1.1381 2017-03-03,1.14259,1.14259,1.14259,1.14259 2017-03-06,1.14719,1.14719,1.14719,1.14719 2017-03-07,1.14714,1.14714,1.14714,1.14714 2017-03-08,1.14487,1.14487,1.14487,1.14487 2017-03-09,1.15302,1.15302,1.15302,1.15302 2017-03-10,1.15875,1.15875,1.15875,1.15875 2017-03-13,1.15037,1.15037,1.15037,1.15037 2017-03-14,1.15041,1.15041,1.15041,1.15041 2017-03-15,1.14943,1.14943,1.14943,1.14943 2017-03-16,1.13498,1.13498,1.13498,1.13498 2017-03-17,1.13715,1.13715,1.13715,1.13715 2017-03-20,1.13423,1.13423,1.13423,1.13423 2017-03-21,1.13251,1.13251,1.13251,1.13251 2017-03-22,1.13161,1.13161,1.13161,1.13161 2017-03-23,1.12316,1.12316,1.12316,1.12316 2017-03-24,1.12435,1.12435,1.12435,1.12435 2017-03-27,1.1155,1.1155,1.1155,1.1155 2017-03-28,1.11169,1.11169,1.11169,1.11169 2017-03-29,1.11836,1.11836,1.11836,1.11836 2017-03-30,1.12223,1.12223,1.12223,1.12223 2017-03-31,1.12367,1.12367,1.12367,1.12367 2017-04-05,1.12278,1.12278,1.12278,1.12278 2017-04-06,1.12651,1.12651,1.12651,1.12651 2017-04-07,1.13607,1.13607,1.13607,1.13607 2017-04-10,1.13779,1.13779,1.13779,1.13779 2017-04-11,1.13974,1.13974,1.13974,1.13974 2017-04-12,1.13777,1.13777,1.13777,1.13777 2017-04-13,1.12779,1.12779,1.12779,1.12779 2017-04-14,1.13262,1.13262,1.13262,1.13262 2017-04-18,1.12044,1.12044,1.12044,1.12044 2017-04-19,1.13521,1.13521,1.13521,1.13521 2017-04-20,1.13733,1.13733,1.13733,1.13733 2017-04-21,1.13468,1.13468,1.13468,1.13468 2017-04-24,1.13348,1.13348,1.13348,1.13348 2017-04-25,1.13343,1.13343,1.13343,1.13343 2017-04-26,1.1293,1.1293,1.1293,1.1293 2017-04-27,1.13494,1.13494,1.13494,1.13494 2017-04-28,1.13721,1.13721,1.13721,1.13721 2017-05-02,1.13139,1.13139,1.13139,1.13139 2017-05-04,1.13643,1.13643,1.13643,1.13643 2017-05-05,1.13821,1.13821,1.13821,1.13821 2017-05-08,1.13766,1.13766,1.13766,1.13766 2017-05-09,1.14032,1.14032,1.14032,1.14032 2017-05-10,1.14386,1.14386,1.14386,1.14386 2017-05-11,1.14305,1.14305,1.14305,1.14305 2017-05-12,1.13985,1.13985,1.13985,1.13985 2017-05-15,1.13926,1.13926,1.13926,1.13926 2017-05-16,1.13825,1.13825,1.13825,1.13825 2017-05-17,1.14119,1.14119,1.14119,1.14119 2017-05-18,1.14502,1.14502,1.14502,1.14502 2017-05-19,1.14776,1.14776,1.14776,1.14776 2017-05-22,1.13833,1.13833,1.13833,1.13833 2017-05-23,1.14478,1.14478,1.14478,1.14478 2017-05-24,1.14929,1.14929,1.14929,1.14929 2017-05-25,1.14465,1.14465,1.14465,1.14465 2017-05-26,1.1416,1.1416,1.1416,1.1416 2017-05-31,1.14382,1.14382,1.14382,1.14382 2017-06-01,1.14672,1.14672,1.14672,1.14672 2017-06-02,1.14657,1.14657,1.14657,1.14657 2017-06-05,1.14433,1.14433,1.14433,1.14433 2017-06-06,1.14629,1.14629,1.14629,1.14629 2017-06-07,1.14856,1.14856,1.14856,1.14856 2017-06-08,1.151,1.151,1.151,1.151 2017-06-09,1.15252,1.15252,1.15252,1.15252 2017-06-12,1.15676,1.15676,1.15676,1.15676 2017-06-13,1.16216,1.16216,1.16216,1.16216 2017-06-14,1.16073,1.16073,1.16073,1.16073 2017-06-16,1.16583,1.16583,1.16583,1.16583 2017-06-19,1.16557,1.16557,1.16557,1.16557 2017-06-20,1.1664,1.1664,1.1664,1.1664 2017-06-21,1.17047,1.17047,1.17047,1.17047 2017-06-22,1.1689,1.1689,1.1689,1.1689 2017-06-23,1.16846,1.16846,1.16846,1.16846 2017-06-26,1.16462,1.16462,1.16462,1.16462 2017-06-27,1.16273,1.16273,1.16273,1.16273 2017-06-28,1.1662,1.1662,1.1662,1.1662 2017-06-29,1.1618,1.1618,1.1618,1.1618 2017-06-30,1.16872,1.16872,1.16872,1.16872 2017-07-03,1.16954,1.16954,1.16954,1.16954 2017-07-04,1.17276,1.17276,1.17276,1.17276 2017-07-05,1.168,1.168,1.168,1.168 2017-07-06,1.17246,1.17246,1.17246,1.17246 2017-07-07,1.17666,1.17666,1.17666,1.17666 2017-07-10,1.17496,1.17496,1.17496,1.17496 2017-07-11,1.17615,1.17615,1.17615,1.17615 2017-07-12,1.17564,1.17564,1.17564,1.17564 2017-07-13,1.16891,1.16891,1.16891,1.16891 2017-07-14,1.16724,1.16724,1.16724,1.16724 2017-07-17,1.16956,1.16956,1.16956,1.16956 2017-07-18,1.17094,1.17094,1.17094,1.17094 2017-07-19,1.17055,1.17055,1.17055,1.17055 2017-07-20,1.17434,1.17434,1.17434,1.17434 2017-07-21,1.17556,1.17556,1.17556,1.17556 2017-07-24,1.17778,1.17778,1.17778,1.17778 2017-07-25,1.17274,1.17274,1.17274,1.17274 2017-07-26,1.17196,1.17196,1.17196,1.17196 2017-07-27,1.16629,1.16629,1.16629,1.16629 2017-07-28,1.1675,1.1675,1.1675,1.1675 2017-07-31,1.16998,1.16998,1.16998,1.16998 2017-08-01,1.1663,1.1663,1.1663,1.1663 2017-08-02,1.16746,1.16746,1.16746,1.16746 2017-08-03,1.16958,1.16958,1.16958,1.16958 2017-08-04,1.16721,1.16721,1.16721,1.16721 2017-08-07,1.1727,1.1727,1.1727,1.1727 2017-08-08,1.17378,1.17378,1.17378,1.17378 2017-08-09,1.17493,1.17493,1.17493,1.17493 2017-08-10,1.17886,1.17886,1.17886,1.17886 2017-08-11,1.18147,1.18147,1.18147,1.18147 2017-08-14,1.1821,1.1821,1.1821,1.1821 2017-08-16,1.18658,1.18658,1.18658,1.18658 2017-08-17,1.18845,1.18845,1.18845,1.18845 2017-08-18,1.19004,1.19004,1.19004,1.19004 2017-08-21,1.19108,1.19108,1.19108,1.19108 2017-08-22,1.19066,1.19066,1.19066,1.19066 2017-08-23,1.18349,1.18349,1.18349,1.18349 2017-08-24,1.18448,1.18448,1.18448,1.18448 2017-08-25,1.18328,1.18328,1.18328,1.18328 2017-08-28,1.18099,1.18099,1.18099,1.18099 2017-08-29,1.18523,1.18523,1.18523,1.18523 2017-08-30,1.1775,1.1775,1.1775,1.1775 2017-08-31,1.17343,1.17343,1.17343,1.17343 2017-09-01,1.17174,1.17174,1.17174,1.17174 2017-09-04,1.16191,1.16191,1.16191,1.16191 2017-09-05,1.15567,1.15567,1.15567,1.15567 2017-09-06,1.15678,1.15678,1.15678,1.15678 2017-09-07,1.15516,1.15516,1.15516,1.15516 2017-09-08,1.14823,1.14823,1.14823,1.14823 2017-09-11,1.15402,1.15402,1.15402,1.15402 2017-09-12,1.15352,1.15352,1.15352,1.15352 2017-09-13,1.15171,1.15171,1.15171,1.15171 2017-09-14,1.14967,1.14967,1.14967,1.14967 2017-09-15,1.14817,1.14817,1.14817,1.14817 2017-09-18,1.1487,1.1487,1.1487,1.1487 2017-09-19,1.15246,1.15246,1.15246,1.15246 2017-09-20,1.15031,1.15031,1.15031,1.15031 2017-09-21,1.15164,1.15164,1.15164,1.15164 2017-09-22,1.15078,1.15078,1.15078,1.15078 2017-09-25,1.14711,1.14711,1.14711,1.14711 2017-09-26,1.14508,1.14508,1.14508,1.14508 2017-09-27,1.14424,1.14424,1.14424,1.14424 2017-09-28,1.14691,1.14691,1.14691,1.14691 2017-09-29,1.14189,1.14189,1.14189,1.14189 2017-10-02,1.14015,1.14015,1.14015,1.14015 2017-10-03,1.14093,1.14093,1.14093,1.14093 2017-10-05,1.13407,1.13407,1.13407,1.13407 2017-10-06,1.13493,1.13493,1.13493,1.13493 2017-10-11,1.14152,1.14152,1.14152,1.14152 2017-10-12,1.13539,1.13539,1.13539,1.13539 2017-10-13,1.13769,1.13769,1.13769,1.13769 2017-10-16,1.13678,1.13678,1.13678,1.13678 2017-10-17,1.14074,1.14074,1.14074,1.14074 2017-10-18,1.14303,1.14303,1.14303,1.14303 2017-10-19,1.13998,1.13998,1.13998,1.13998 2017-10-20,1.13931,1.13931,1.13931,1.13931 2017-10-23,1.13992,1.13992,1.13992,1.13992 2017-10-24,1.13317,1.13317,1.13317,1.13317 2017-10-25,1.13066,1.13066,1.13066,1.13066 2017-10-26,1.12659,1.12659,1.12659,1.12659 2017-10-27,1.12675,1.12675,1.12675,1.12675 2017-10-30,1.12539,1.12539,1.12539,1.12539 2017-10-31,1.12291,1.12291,1.12291,1.12291 2017-11-02,1.1201,1.1201,1.1201,1.1201 2017-11-03,1.1191,1.1191,1.1191,1.1191 2017-11-06,1.12685,1.12685,1.12685,1.12685 2017-11-07,1.12839,1.12839,1.12839,1.12839 2017-11-08,1.13329,1.13329,1.13329,1.13329 2017-11-09,1.13704,1.13704,1.13704,1.13704 2017-11-10,1.13788,1.13788,1.13788,1.13788 2017-11-13,1.14,1.14,1.14,1.14 2017-11-14,1.13753,1.13753,1.13753,1.13753 2017-11-15,1.13838,1.13838,1.13838,1.13838 2017-11-16,1.1365,1.1365,1.1365,1.1365 2017-11-17,1.13564,1.13564,1.13564,1.13564 2017-11-20,1.13592,1.13592,1.13592,1.13592 2017-11-21,1.13523,1.13523,1.13523,1.13523 2017-11-22,1.12229,1.12229,1.12229,1.12229 2017-11-23,1.11607,1.11607,1.11607,1.11607 2017-11-24,1.11534,1.11534,1.11534,1.11534 2017-11-27,1.11836,1.11836,1.11836,1.11836 2017-11-28,1.11571,1.11571,1.11571,1.11571 2017-11-29,1.10979,1.10979,1.10979,1.10979 2017-11-30,1.10413,1.10413,1.10413,1.10413 2017-12-01,1.1067,1.1067,1.1067,1.1067 2017-12-04,1.10483,1.10483,1.10483,1.10483 2017-12-05,1.10627,1.10627,1.10627,1.10627 2017-12-06,1.10716,1.10716,1.10716,1.10716 2017-12-07,1.10777,1.10777,1.10777,1.10777 2017-12-08,1.10755,1.10755,1.10755,1.10755 2017-12-11,1.10485,1.10485,1.10485,1.10485 2017-12-12,1.10476,1.10476,1.10476,1.10476 2017-12-13,1.10125,1.10125,1.10125,1.10125 2017-12-14,1.09436,1.09436,1.09436,1.09436 2017-12-15,1.09397,1.09397,1.09397,1.09397 2017-12-18,1.07669,1.07669,1.07669,1.07669 2017-12-19,1.07368,1.07368,1.07368,1.07368 2017-12-20,1.07569,1.07569,1.07569,1.07569 2017-12-21,1.07444,1.07444,1.07444,1.07444 2017-12-22,1.07219,1.07219,1.07219,1.07219 2017-12-27,1.06968,1.06968,1.06968,1.06968 2017-12-28,1.06098,1.06098,1.06098,1.06098 2017-12-29,1.05408,1.05408,1.05408,1.05408 2018-01-02,1.05172,1.05172,1.05172,1.05172 2018-01-03,1.06077,1.06077,1.06077,1.06077 2018-01-04,1.05502,1.05502,1.05502,1.05502 2018-01-05,1.04679,1.04679,1.04679,1.04679 2018-01-08,1.04483,1.04483,1.04483,1.04483 2018-01-09,1.04609,1.04609,1.04609,1.04609 2018-01-10,1.04424,1.04424,1.04424,1.04424 2018-01-11,1.0402,1.0402,1.0402,1.0402 2018-01-12,1.03667,1.03667,1.03667,1.03667 2018-01-15,1.03429,1.03429,1.03429,1.03429 2018-01-16,1.03117,1.03117,1.03117,1.03117 2018-01-17,1.03004,1.03004,1.03004,1.03004 2018-01-18,1.02671,1.02671,1.02671,1.02671 2018-01-19,1.01932,1.01932,1.01932,1.01932 2018-01-22,1.01329,1.01329,1.01329,1.01329 2018-01-23,1.01153,1.01153,1.01153,1.01153 2018-01-24,1.01504,1.01504,1.01504,1.01504 2018-01-25,1.01233,1.01233,1.01233,1.01233 2018-01-26,1.02072,1.02072,1.02072,1.02072 2018-01-29,1.03212,1.03212,1.03212,1.03212 2018-01-30,1.04315,1.04315,1.04315,1.04315 2018-01-31,1.04837,1.04837,1.04837,1.04837 2018-02-01,1.04667,1.04667,1.04667,1.04667 2018-02-02,1.04898,1.04898,1.04898,1.04898 2018-02-05,1.05743,1.05743,1.05743,1.05743 2018-02-06,1.06761,1.06761,1.06761,1.06761 2018-02-07,1.07796,1.07796,1.07796,1.07796 2018-02-08,1.08184,1.08184,1.08184,1.08184 2018-02-09,1.08766,1.08766,1.08766,1.08766 2018-02-12,1.09176,1.09176,1.09176,1.09176 2018-02-21,1.08138,1.08138,1.08138,1.08138 2018-02-22,1.08001,1.08001,1.08001,1.08001 2018-02-23,1.08381,1.08381,1.08381,1.08381 2018-02-26,1.08297,1.08297,1.08297,1.08297 2018-02-27,1.08432,1.08432,1.08432,1.08432 2018-03-01,1.09875,1.09875,1.09875,1.09875 2018-03-02,1.10428,1.10428,1.10428,1.10428 2018-03-05,1.10595,1.10595,1.10595,1.10595 2018-03-06,1.11248,1.11248,1.11248,1.11248 2018-03-07,1.1208,1.1208,1.1208,1.1208 2018-03-08,1.12091,1.12091,1.12091,1.12091 2018-03-09,1.12212,1.12212,1.12212,1.12212 2018-03-12,1.13002,1.13002,1.13002,1.13002 2018-03-13,1.12884,1.12884,1.12884,1.12884 2018-03-14,1.12169,1.12169,1.12169,1.12169 2018-03-15,1.10908,1.10908,1.10908,1.10908 2018-03-16,1.10571,1.10571,1.10571,1.10571 2018-03-19,1.10385,1.10385,1.10385,1.10385 2018-03-20,1.10853,1.10853,1.10853,1.10853 2018-03-21,1.1103,1.1103,1.1103,1.1103 2018-03-22,1.10931,1.10931,1.10931,1.10931 2018-03-23,1.11106,1.11106,1.11106,1.11106 2018-03-26,1.10728,1.10728,1.10728,1.10728 2018-03-27,1.10624,1.10624,1.10624,1.10624 2018-03-28,1.10133,1.10133,1.10133,1.10133 2018-03-29,1.09804,1.09804,1.09804,1.09804 2018-03-30,1.10729,1.10729,1.10729,1.10729 2018-04-03,1.10844,1.10844,1.10844,1.10844 2018-04-04,1.11035,1.11035,1.11035,1.11035 2018-04-05,1.12138,1.12138,1.12138,1.12138 2018-04-06,1.12609,1.12609,1.12609,1.12609 2018-04-09,1.12359,1.12359,1.12359,1.12359 2018-04-10,1.12371,1.12371,1.12371,1.12371 2018-04-11,1.12587,1.12587,1.12587,1.12587 2018-04-12,1.12508,1.12508,1.12508,1.12508 2018-04-13,1.12055,1.12055,1.12055,1.12055 2018-04-16,1.12592,1.12592,1.12592,1.12592 2018-04-17,1.12657,1.12657,1.12657,1.12657 2018-04-18,1.12283,1.12283,1.12283,1.12283 2018-04-19,1.11917,1.11917,1.11917,1.11917 2018-04-20,1.12286,1.12286,1.12286,1.12286 2018-04-23,1.12974,1.12974,1.12974,1.12974 2018-04-24,1.13354,1.13354,1.13354,1.13354 2018-04-25,1.12876,1.12876,1.12876,1.12876 2018-04-26,1.13172,1.13172,1.13172,1.13172 2018-04-27,1.13226,1.13226,1.13226,1.13226 2018-04-30,1.12729,1.12729,1.12729,1.12729 2018-05-02,1.13697,1.13697,1.13697,1.13697 2018-05-04,1.12741,1.12741,1.12741,1.12741 2018-05-07,1.13095,1.13095,1.13095,1.13095 2018-05-08,1.13553,1.13553,1.13553,1.13553 2018-05-09,1.13992,1.13992,1.13992,1.13992 2018-05-10,1.14121,1.14121,1.14121,1.14121 2018-05-11,1.13649,1.13649,1.13649,1.13649 2018-05-14,1.13633,1.13633,1.13633,1.13633 2018-05-15,1.13714,1.13714,1.13714,1.13714 2018-05-16,1.14033,1.14033,1.14033,1.14033 2018-05-17,1.1416,1.1416,1.1416,1.1416 2018-05-18,1.14409,1.14409,1.14409,1.14409 2018-05-21,1.14803,1.14803,1.14803,1.14803 2018-05-22,1.14933,1.14933,1.14933,1.14933 2018-05-23,1.14759,1.14759,1.14759,1.14759 2018-05-24,1.14615,1.14615,1.14615,1.14615 2018-05-25,1.14447,1.14447,1.14447,1.14447 2018-05-28,1.1434,1.1434,1.1434,1.1434 2018-05-29,1.14802,1.14802,1.14802,1.14802 2018-05-30,1.15007,1.15007,1.15007,1.15007 2018-06-01,1.14417,1.14417,1.14417,1.14417 2018-06-04,1.14111,1.14111,1.14111,1.14111 2018-06-05,1.13846,1.13846,1.13846,1.13846 2018-06-06,1.13706,1.13706,1.13706,1.13706 2018-06-07,1.13463,1.13463,1.13463,1.13463 2018-06-08,1.13998,1.13998,1.13998,1.13998 2018-06-11,1.14331,1.14331,1.14331,1.14331 2018-06-12,1.14347,1.14347,1.14347,1.14347 2018-06-13,1.1438,1.1438,1.1438,1.1438 2018-06-14,1.13881,1.13881,1.13881,1.13881 2018-06-15,1.13823,1.13823,1.13823,1.13823 2018-06-19,1.1403,1.1403,1.1403,1.1403 2018-06-20,1.13896,1.13896,1.13896,1.13896 2018-06-21,1.15083,1.15083,1.15083,1.15083 2018-06-22,1.15534,1.15534,1.15534,1.15534 2018-06-25,1.16101,1.16101,1.16101,1.16101 2018-06-26,1.15954,1.15954,1.15954,1.15954 2018-06-27,1.15753,1.15753,1.15753,1.15753 2018-06-28,1.16099,1.16099,1.16099,1.16099 2018-06-29,1.15976,1.15976,1.15976,1.15976 2018-07-02,1.16155,1.16155,1.16155,1.16155 2018-07-03,1.16311,1.16311,1.16311,1.16311 2018-07-04,1.15289,1.15289,1.15289,1.15289 2018-07-05,1.15477,1.15477,1.15477,1.15477 2018-07-06,1.15906,1.15906,1.15906,1.15906 2018-07-09,1.15862,1.15862,1.15862,1.15862 2018-07-10,1.15867,1.15867,1.15867,1.15867 2018-07-11,1.16198,1.16198,1.16198,1.16198 2018-07-12,1.16476,1.16476,1.16476,1.16476 2018-07-13,1.16402,1.16402,1.16402,1.16402 2018-07-16,1.16622,1.16622,1.16622,1.16622 2018-07-17,1.16403,1.16403,1.16403,1.16403 2018-07-18,1.16125,1.16125,1.16125,1.16125 2018-07-19,1.15745,1.15745,1.15745,1.15745 2018-07-20,1.16157,1.16157,1.16157,1.16157 2018-07-23,1.15836,1.15836,1.15836,1.15836 2018-07-24,1.15428,1.15428,1.15428,1.15428 2018-07-25,1.15251,1.15251,1.15251,1.15251 2018-07-26,1.14697,1.14697,1.14697,1.14697 2018-07-27,1.14189,1.14189,1.14189,1.14189 2018-07-30,1.14494,1.14494,1.14494,1.14494 2018-07-31,1.13807,1.13807,1.13807,1.13807 2018-08-01,1.13482,1.13482,1.13482,1.13482 2018-08-02,1.13385,1.13385,1.13385,1.13385 2018-08-03,1.13341,1.13341,1.13341,1.13341 2018-08-06,1.12797,1.12797,1.12797,1.12797 2018-08-07,1.13398,1.13398,1.13398,1.13398 2018-08-08,1.13449,1.13449,1.13449,1.13449 2018-08-09,1.12933,1.12933,1.12933,1.12933 2018-08-10,1.1248,1.1248,1.1248,1.1248 2018-08-13,1.12537,1.12537,1.12537,1.12537 2018-08-14,1.12154,1.12154,1.12154,1.12154 2018-08-16,1.11303,1.11303,1.11303,1.11303 2018-08-17,1.10142,1.10142,1.10142,1.10142 2018-08-20,1.11068,1.11068,1.11068,1.11068 2018-08-21,1.10926,1.10926,1.10926,1.10926 2018-08-22,1.10178,1.10178,1.10178,1.10178 2018-08-23,1.10486,1.10486,1.10486,1.10486 2018-08-24,1.10704,1.10704,1.10704,1.10704 2018-08-27,1.10345,1.10345,1.10345,1.10345 2018-08-28,1.09624,1.09624,1.09624,1.09624 2018-08-29,1.09221,1.09221,1.09221,1.09221 2018-08-30,1.08441,1.08441,1.08441,1.08441 2018-08-31,1.08706,1.08706,1.08706,1.08706 2018-09-03,1.08214,1.08214,1.08214,1.08214 2018-09-04,1.07798,1.07798,1.07798,1.07798 2018-09-05,1.08323,1.08323,1.08323,1.08323 2018-09-06,1.09163,1.09163,1.09163,1.09163 2018-09-07,1.08899,1.08899,1.08899,1.08899 2018-09-10,1.09251,1.09251,1.09251,1.09251 2018-09-11,1.09666,1.09666,1.09666,1.09666 2018-09-12,1.10012,1.10012,1.10012,1.10012 2018-09-13,1.09522,1.09522,1.09522,1.09522 2018-09-14,1.09313,1.09313,1.09313,1.09313 2018-09-17,1.09568,1.09568,1.09568,1.09568 2018-09-18,1.09365,1.09365,1.09365,1.09365 2018-09-19,1.09508,1.09508,1.09508,1.09508 2018-09-20,1.09631,1.09631,1.09631,1.09631 2018-09-21,1.095,1.095,1.095,1.095 2018-09-24,1.09323,1.09323,1.09323,1.09323 2018-09-25,1.09276,1.09276,1.09276,1.09276 2018-09-26,1.0893,1.0893,1.0893,1.0893 2018-09-27,1.08133,1.08133,1.08133,1.08133 2018-09-28,1.08033,1.08033,1.08033,1.08033 2018-10-01,1.08306,1.08306,1.08306,1.08306 2018-10-02,1.08242,1.08242,1.08242,1.08242 2018-10-03,1.08435,1.08435,1.08435,1.08435 2018-10-04,1.09313,1.09313,1.09313,1.09313 2018-10-05,1.09891,1.09891,1.09891,1.09891 2018-10-08,1.10005,1.10005,1.10005,1.10005 2018-10-09,1.10262,1.10262,1.10262,1.10262 2018-10-10,1.10649,1.10649,1.10649,1.10649 2018-10-11,1.11159,1.11159,1.11159,1.11159 2018-10-12,1.10709,1.10709,1.10709,1.10709 2018-10-15,1.10767,1.10767,1.10767,1.10767 2018-10-16,1.10492,1.10492,1.10492,1.10492 2018-10-17,1.10458,1.10458,1.10458,1.10458 2018-10-18,1.10414,1.10414,1.10414,1.10414 2018-10-19,1.09818,1.09818,1.09818,1.09818 2018-10-22,1.10075,1.10075,1.10075,1.10075 2018-10-23,1.09938,1.09938,1.09938,1.09938 2018-10-24,1.09671,1.09671,1.09671,1.09671 2018-10-25,1.09357,1.09357,1.09357,1.09357 2018-10-26,1.09682,1.09682,1.09682,1.09682 2018-10-29,1.09862,1.09862,1.09862,1.09862 2018-10-30,1.09963,1.09963,1.09963,1.09963 2018-10-31,1.10053,1.10053,1.10053,1.10053 2018-11-02,1.09222,1.09222,1.09222,1.09222 2018-11-05,1.09605,1.09605,1.09605,1.09605 2018-11-06,1.10007,1.10007,1.10007,1.10007 2018-11-07,1.10165,1.10165,1.10165,1.10165 2018-11-08,1.09749,1.09749,1.09749,1.09749 2018-11-09,1.10386,1.10386,1.10386,1.10386 2018-11-12,1.10553,1.10553,1.10553,1.10553 2018-11-13,1.10802,1.10802,1.10802,1.10802 2018-11-14,1.1097,1.1097,1.1097,1.1097 2018-11-15,1.11096,1.11096,1.11096,1.11096 2018-11-16,1.11145,1.11145,1.11145,1.11145 2018-11-19,1.11262,1.11262,1.11262,1.11262 2018-11-20,1.11314,1.11314,1.11314,1.11314 2018-11-21,1.11289,1.11289,1.11289,1.11289 2018-11-22,1.11323,1.11323,1.11323,1.11323 2018-11-23,1.11311,1.11311,1.11311,1.11311 2018-11-26,1.10718,1.10718,1.10718,1.10718 2018-11-27,1.09948,1.09948,1.09948,1.09948 2018-11-28,1.09258,1.09258,1.09258,1.09258 2018-11-29,1.08686,1.08686,1.08686,1.08686 2018-11-30,1.09321,1.09321,1.09321,1.09321 2018-12-03,1.09112,1.09112,1.09112,1.09112 2018-12-04,1.09409,1.09409,1.09409,1.09409 2018-12-05,1.10009,1.10009,1.10009,1.10009 2018-12-06,1.10681,1.10681,1.10681,1.10681 2018-12-07,1.10858,1.10858,1.10858,1.10858 2018-12-10,1.11254,1.11254,1.11254,1.11254 2018-12-11,1.11435,1.11435,1.11435,1.11435 2018-12-12,1.10627,1.10627,1.10627,1.10627 2018-12-13,1.10886,1.10886,1.10886,1.10886 2018-12-14,1.10668,1.10668,1.10668,1.10668 2018-12-17,1.10663,1.10663,1.10663,1.10663 2018-12-18,1.10881,1.10881,1.10881,1.10881 2018-12-19,1.11309,1.11309,1.11309,1.11309 2018-12-20,1.11821,1.11821,1.11821,1.11821 2018-12-21,1.1228,1.1228,1.1228,1.1228 2018-12-24,1.12596,1.12596,1.12596,1.12596 2018-12-27,1.12054,1.12054,1.12054,1.12054 2018-12-28,1.10904,1.10904,1.10904,1.10904 2018-12-31,1.10294,1.10294,1.10294,1.10294 2019-01-03,1.12226,1.12226,1.12226,1.12226 2019-01-04,1.11082,1.11082,1.11082,1.11082 2019-01-08,1.09911,1.09911,1.09911,1.09911 2019-01-09,1.09636,1.09636,1.09636,1.09636 2019-01-10,1.08866,1.08866,1.08866,1.08866 2019-01-11,1.09482,1.09482,1.09482,1.09482 2019-01-14,1.10085,1.10085,1.10085,1.10085 2019-01-15,1.09343,1.09343,1.09343,1.09343 2019-01-16,1.09996,1.09996,1.09996,1.09996 2019-01-17,1.09957,1.09957,1.09957,1.09957 2019-01-18,1.10218,1.10218,1.10218,1.10218 2019-01-21,1.10407,1.10407,1.10407,1.10407 2019-01-22,1.10869,1.10869,1.10869,1.10869 2019-01-23,1.10779,1.10779,1.10779,1.10779 2019-01-24,1.11222,1.11222,1.11222,1.11222 2019-01-25,1.11041,1.11041,1.11041,1.11041 2019-01-28,1.10725,1.10725,1.10725,1.10725 2019-01-29,1.1083,1.1083,1.1083,1.1083 2019-01-30,1.1088,1.1088,1.1088,1.1088 2019-01-31,1.10874,1.10874,1.10874,1.10874 2019-02-01,1.11636,1.11636,1.11636,1.11636 2019-02-04,1.12366,1.12366,1.12366,1.12366 2019-02-05,1.13136,1.13136,1.13136,1.13136 2019-02-06,1.14114,1.14114,1.14114,1.14114 2019-02-07,1.14141,1.14141,1.14141,1.14141 2019-02-08,1.14547,1.14547,1.14547,1.14547 2019-02-11,1.14043,1.14043,1.14043,1.14043 2019-02-12,1.13894,1.13894,1.13894,1.13894 2019-02-13,1.13721,1.13721,1.13721,1.13721 2019-02-14,1.13271,1.13271,1.13271,1.13271 2019-02-15,1.13306,1.13306,1.13306,1.13306 2019-02-18,1.13343,1.13343,1.13343,1.13343 2019-02-19,1.13515,1.13515,1.13515,1.13515 2019-02-20,1.13818,1.13818,1.13818,1.13818 2019-02-21,1.14092,1.14092,1.14092,1.14092 2019-02-22,1.14081,1.14081,1.14081,1.14081 2019-02-25,1.14241,1.14241,1.14241,1.14241 2019-02-26,1.14092,1.14092,1.14092,1.14092 2019-02-27,1.14269,1.14269,1.14269,1.14269 2019-02-28,1.14647,1.14647,1.14647,1.14647 2019-03-01,1.1467,1.1467,1.1467,1.1467 2019-03-04,1.1481,1.1481,1.1481,1.1481 2019-03-05,1.15365,1.15365,1.15365,1.15365 2019-03-06,1.16453,1.16453,1.16453,1.16453 2019-03-07,1.16977,1.16977,1.16977,1.16977 2019-03-11,1.17309,1.17309,1.17309,1.17309 2019-03-12,1.1721,1.1721,1.1721,1.1721 2019-03-13,1.15582,1.15582,1.15582,1.15582 2019-03-15,1.14321,1.14321,1.14321,1.14321 2019-03-18,1.13604,1.13604,1.13604,1.13604 2019-03-19,1.13364,1.13364,1.13364,1.13364 2019-03-20,1.13343,1.13343,1.13343,1.13343 2019-03-21,1.12947,1.12947,1.12947,1.12947 2019-03-22,1.14389,1.14389,1.14389,1.14389 2019-03-25,1.14675,1.14675,1.14675,1.14675 2019-03-26,1.14146,1.14146,1.14146,1.14146 2019-03-27,1.13884,1.13884,1.13884,1.13884 2019-03-28,1.13516,1.13516,1.13516,1.13516 2019-03-29,1.13391,1.13391,1.13391,1.13391 2019-04-01,1.13165,1.13165,1.13165,1.13165 2019-04-02,1.1441,1.1441,1.1441,1.1441 2019-04-03,1.1367,1.1367,1.1367,1.1367 2019-04-04,1.14019,1.14019,1.14019,1.14019 2019-04-05,1.15459,1.15459,1.15459,1.15459 2019-04-08,1.15869,1.15869,1.15869,1.15869 2019-04-09,1.15062,1.15062,1.15062,1.15062 2019-04-10,1.15182,1.15182,1.15182,1.15182 2019-04-11,1.14996,1.14996,1.14996,1.14996 2019-04-12,1.15431,1.15431,1.15431,1.15431 2019-04-15,1.15213,1.15213,1.15213,1.15213 2019-04-16,1.15556,1.15556,1.15556,1.15556 2019-04-17,1.15554,1.15554,1.15554,1.15554 2019-04-18,1.14983,1.14983,1.14983,1.14983 2019-04-23,1.15565,1.15565,1.15565,1.15565 2019-04-24,1.16203,1.16203,1.16203,1.16203 2019-04-25,1.16108,1.16108,1.16108,1.16108 2019-04-26,1.1681,1.1681,1.1681,1.1681 2019-04-29,1.17013,1.17013,1.17013,1.17013 2019-04-30,1.17149,1.17149,1.17149,1.17149 2019-05-02,1.16279,1.16279,1.16279,1.16279 2019-05-06,1.16716,1.16716,1.16716,1.16716 2019-05-07,1.17409,1.17409,1.17409,1.17409 2019-05-08,1.1794,1.1794,1.1794,1.1794 2019-05-10,1.18157,1.18157,1.18157,1.18157 2019-05-13,1.1875,1.1875,1.1875,1.1875 2019-05-14,1.18671,1.18671,1.18671,1.18671 2019-05-15,1.18134,1.18134,1.18134,1.18134 2019-05-16,1.18074,1.18074,1.18074,1.18074 2019-05-17,1.18621,1.18621,1.18621,1.18621 2019-05-20,1.19945,1.19945,1.19945,1.19945 2019-05-21,1.20484,1.20484,1.20484,1.20484 2019-05-22,1.19713,1.19713,1.19713,1.19713 2019-05-23,1.19823,1.19823,1.19823,1.19823 2019-05-24,1.19178,1.19178,1.19178,1.19178 2019-05-27,1.19531,1.19531,1.19531,1.19531 2019-05-28,1.19013,1.19013,1.19013,1.19013 2019-05-29,1.18283,1.18283,1.18283,1.18283 2019-05-30,1.17259,1.17259,1.17259,1.17259 2019-05-31,1.17568,1.17568,1.17568,1.17568 2019-06-03,1.16548,1.16548,1.16548,1.16548 2019-06-04,1.15406,1.15406,1.15406,1.15406 2019-06-05,1.16744,1.16744,1.16744,1.16744 2019-06-06,1.17388,1.17388,1.17388,1.17388 2019-06-10,1.19385,1.19385,1.19385,1.19385 2019-06-11,1.18629,1.18629,1.18629,1.18629 2019-06-12,1.19052,1.19052,1.19052,1.19052 2019-06-13,1.19198,1.19198,1.19198,1.19198 2019-06-14,1.19185,1.19185,1.19185,1.19185 2019-06-18,1.19445,1.19445,1.19445,1.19445 2019-06-19,1.19109,1.19109,1.19109,1.19109 2019-06-21,1.18212,1.18212,1.18212,1.18212 2019-06-24,1.18522,1.18522,1.18522,1.18522 2019-06-25,1.18526,1.18526,1.18526,1.18526 2019-06-26,1.18978,1.18978,1.18978,1.18978 2019-06-27,1.18676,1.18676,1.18676,1.18676 2019-07-01,1.18218,1.18218,1.18218,1.18218 2019-07-02,1.1845,1.1845,1.1845,1.1845 2019-07-03,1.19588,1.19588,1.19588,1.19588 2019-07-04,1.20333,1.20333,1.20333,1.20333 2019-07-05,1.21143,1.21143,1.21143,1.21143 2019-07-08,1.21803,1.21803,1.21803,1.21803 2019-07-09,1.22384,1.22384,1.22384,1.22384 2019-07-10,1.21002,1.21002,1.21002,1.21002 2019-07-11,1.20347,1.20347,1.20347,1.20347 2019-07-12,1.20513,1.20513,1.20513,1.20513 2019-07-15,1.20673,1.20673,1.20673,1.20673 2019-07-16,1.19849,1.19849,1.19849,1.19849 2019-07-17,1.20134,1.20134,1.20134,1.20134 2019-07-18,1.19237,1.19237,1.19237,1.19237 2019-07-19,1.20391,1.20391,1.20391,1.20391 2019-07-22,1.21119,1.21119,1.21119,1.21119 2019-07-23,1.2105,1.2105,1.2105,1.2105 2019-07-24,1.21884,1.21884,1.21884,1.21884 2019-07-25,1.22002,1.22002,1.22002,1.22002 2019-07-26,1.22308,1.22308,1.22308,1.22308 2019-07-29,1.23214,1.23214,1.23214,1.23214 2019-07-30,1.23943,1.23943,1.23943,1.23943 2019-07-31,1.23927,1.23927,1.23927,1.23927 2019-08-01,1.22816,1.22816,1.22816,1.22816 2019-08-02,1.22691,1.22691,1.22691,1.22691 2019-08-05,1.2273,1.2273,1.2273,1.2273 2019-08-06,1.23714,1.23714,1.23714,1.23714 2019-08-07,1.23922,1.23922,1.23922,1.23922 2019-08-08,1.24096,1.24096,1.24096,1.24096 2019-08-09,1.24869,1.24869,1.24869,1.24869 2019-08-12,1.2463,1.2463,1.2463,1.2463 2019-08-13,1.24958,1.24958,1.24958,1.24958 2019-08-14,1.2367,1.2367,1.2367,1.2367 2019-08-16,1.24543,1.24543,1.24543,1.24543 2019-08-19,1.24404,1.24404,1.24404,1.24404 2019-08-20,1.2479,1.2479,1.2479,1.2479 2019-08-21,1.24492,1.24492,1.24492,1.24492 2019-08-22,1.25481,1.25481,1.25481,1.25481 2019-08-23,1.25066,1.25066,1.25066,1.25066 2019-08-27,1.24725,1.24725,1.24725,1.24725 2019-08-28,1.2453,1.2453,1.2453,1.2453 2019-08-29,1.24681,1.24681,1.24681,1.24681 2019-08-30,1.2485,1.2485,1.2485,1.2485 2019-09-02,1.23951,1.23951,1.23951,1.23951 2019-09-03,1.2411,1.2411,1.2411,1.2411 2019-09-04,1.24218,1.24218,1.24218,1.24218 2019-09-05,1.23589,1.23589,1.23589,1.23589 2019-09-06,1.24813,1.24813,1.24813,1.24813 2019-09-09,1.24701,1.24701,1.24701,1.24701 2019-09-10,1.2526,1.2526,1.2526,1.2526 2019-09-11,1.24899,1.24899,1.24899,1.24899 2019-09-12,1.25355,1.25355,1.25355,1.25355 2019-09-16,1.24885,1.24885,1.24885,1.24885 2019-09-17,1.25057,1.25057,1.25057,1.25057 2019-09-18,1.25556,1.25556,1.25556,1.25556 2019-09-19,1.25999,1.25999,1.25999,1.25999 2019-09-20,1.26623,1.26623,1.26623,1.26623 2019-09-23,1.27378,1.27378,1.27378,1.27378 2019-09-24,1.28084,1.28084,1.28084,1.28084 2019-09-25,1.28542,1.28542,1.28542,1.28542 2019-09-26,1.28279,1.28279,1.28279,1.28279 2019-09-27,1.28724,1.28724,1.28724,1.28724 2019-09-30,1.2842,1.2842,1.2842,1.2842 2019-10-01,1.26525,1.26525,1.26525,1.26525 2019-10-02,1.24767,1.24767,1.24767,1.24767 2019-10-03,1.25079,1.25079,1.25079,1.25079 2019-10-04,1.25676,1.25676,1.25676,1.25676 2019-10-07,1.24084,1.24084,1.24084,1.24084 2019-10-08,1.24582,1.24582,1.24582,1.24582 2019-10-09,1.249,1.249,1.249,1.249 2019-10-10,1.2504,1.2504,1.2504,1.2504 2019-10-11,1.24737,1.24737,1.24737,1.24737 2019-10-15,1.23258,1.23258,1.23258,1.23258 2019-10-16,1.2346,1.2346,1.2346,1.2346 2019-10-17,1.24051,1.24051,1.24051,1.24051 2019-10-18,1.22295,1.22295,1.22295,1.22295 2019-10-21,1.22106,1.22106,1.22106,1.22106 2019-10-22,1.2299,1.2299,1.2299,1.2299 2019-10-23,1.22904,1.22904,1.22904,1.22904 2019-10-24,1.21801,1.21801,1.21801,1.21801 2019-10-25,1.21618,1.21618,1.21618,1.21618 2019-10-28,1.21823,1.21823,1.21823,1.21823 2019-10-29,1.2179,1.2179,1.2179,1.2179 2019-10-30,1.21875,1.21875,1.21875,1.21875 2019-10-31,1.22783,1.22783,1.22783,1.22783 2019-11-04,1.22589,1.22589,1.22589,1.22589 2019-11-05,1.22999,1.22999,1.22999,1.22999 2019-11-06,1.23349,1.23349,1.23349,1.23349 2019-11-07,1.24037,1.24037,1.24037,1.24037 2019-11-08,1.23968,1.23968,1.23968,1.23968 2019-11-12,1.24212,1.24212,1.24212,1.24212 2019-11-13,1.25328,1.25328,1.25328,1.25328 2019-11-14,1.25986,1.25986,1.25986,1.25986 2019-11-15,1.26151,1.26151,1.26151,1.26151 2019-11-18,1.26327,1.26327,1.26327,1.26327 2019-11-19,1.25992,1.25992,1.25992,1.25992 2019-11-20,1.26085,1.26085,1.26085,1.26085 2019-11-21,1.2628,1.2628,1.2628,1.2628 2019-11-22,1.26254,1.26254,1.26254,1.26254 2019-11-25,1.26831,1.26831,1.26831,1.26831 2019-11-26,1.27067,1.27067,1.27067,1.27067 2019-11-27,1.27133,1.27133,1.27133,1.27133 2019-11-28,1.26799,1.26799,1.26799,1.26799 2019-11-29,1.27337,1.27337,1.27337,1.27337 2019-12-02,1.27222,1.27222,1.27222,1.27222 2019-12-03,1.27381,1.27381,1.27381,1.27381 2019-12-04,1.2748,1.2748,1.2748,1.2748 2019-12-05,1.27751,1.27751,1.27751,1.27751 2019-12-06,1.28529,1.28529,1.28529,1.28529 2019-12-09,1.28323,1.28323,1.28323,1.28323 2019-12-10,1.28657,1.28657,1.28657,1.28657 2019-12-11,1.29121,1.29121,1.29121,1.29121 2019-12-12,1.28889,1.28889,1.28889,1.28889 2019-12-13,1.28745,1.28745,1.28745,1.28745 2019-12-16,1.28565,1.28565,1.28565,1.28565 2019-12-17,1.28426,1.28426,1.28426,1.28426 2019-12-18,1.28802,1.28802,1.28802,1.28802 2019-12-19,1.29077,1.29077,1.29077,1.29077 2019-12-20,1.29412,1.29412,1.29412,1.29412 2019-12-23,1.2957,1.2957,1.2957,1.2957 2019-12-24,1.29706,1.29706,1.29706,1.29706 2019-12-27,1.26915,1.26915,1.26915,1.26915 2020-01-03,1.27081,1.27081,1.27081,1.27081 2020-01-08,1.26243,1.26243,1.26243,1.26243 2020-01-09,1.24166,1.24166,1.24166,1.24166 2020-01-10,1.25269,1.25269,1.25269,1.25269 2020-01-13,1.25083,1.25083,1.25083,1.25083 2020-01-14,1.2442,1.2442,1.2442,1.2442 2020-01-15,1.24542,1.24542,1.24542,1.24542 2020-01-16,1.24024,1.24024,1.24024,1.24024 2020-01-17,1.23002,1.23002,1.23002,1.23002 2020-01-20,1.23109,1.23109,1.23109,1.23109 2020-01-21,1.23552,1.23552,1.23552,1.23552 2020-01-22,1.23189,1.23189,1.23189,1.23189 2020-01-23,1.22332,1.22332,1.22332,1.22332 2020-01-24,1.23357,1.23357,1.23357,1.23357 2020-01-27,1.22425,1.22425,1.22425,1.22425 2020-01-30,1.21561,1.21561,1.21561,1.21561 2020-01-31,1.20732,1.20732,1.20732,1.20732 2020-02-03,1.21002,1.21002,1.21002,1.21002 2020-02-04,1.21687,1.21687,1.21687,1.21687 2020-02-05,1.21543,1.21543,1.21543,1.21543 2020-02-06,1.22051,1.22051,1.22051,1.22051 2020-02-07,1.22634,1.22634,1.22634,1.22634 2020-02-10,1.22699,1.22699,1.22699,1.22699 2020-02-11,1.2294,1.2294,1.2294,1.2294 2020-02-12,1.22219,1.22219,1.22219,1.22219 2020-02-13,1.22531,1.22531,1.22531,1.22531 2020-02-14,1.22679,1.22679,1.22679,1.22679 2020-02-17,1.22709,1.22709,1.22709,1.22709 2020-02-18,1.23018,1.23018,1.23018,1.23018 2020-02-19,1.22811,1.22811,1.22811,1.22811 2020-02-20,1.23426,1.23426,1.23426,1.23426 2020-02-21,1.2408,1.2408,1.2408,1.2408 2020-02-24,1.24215,1.24215,1.24215,1.24215 2020-02-25,1.23803,1.23803,1.23803,1.23803 2020-02-26,1.23235,1.23235,1.23235,1.23235 2020-02-27,1.23357,1.23357,1.23357,1.23357 2020-03-02,1.21206,1.21206,1.21206,1.21206 2020-03-03,1.20285,1.20285,1.20285,1.20285 2020-03-04,1.20567,1.20567,1.20567,1.20567 2020-03-05,1.20988,1.20988,1.20988,1.20988 2020-03-06,1.20211,1.20211,1.20211,1.20211 2020-03-09,1.20248,1.20248,1.20248,1.20248 2020-03-10,1.18375,1.18375,1.18375,1.18375 2020-03-11,1.17038,1.17038,1.17038,1.17038 2020-03-12,1.16568,1.16568,1.16568,1.16568 2020-03-13,1.16031,1.16031,1.16031,1.16031 2020-03-16,1.13648,1.13648,1.13648,1.13648 2020-03-17,1.11651,1.11651,1.11651,1.11651 2020-03-18,1.10622,1.10622,1.10622,1.10622 2020-03-19,1.09311,1.09311,1.09311,1.09311 2020-03-20,1.08973,1.08973,1.08973,1.08973 2020-03-23,1.07752,1.07752,1.07752,1.07752 2020-03-24,1.09097,1.09097,1.09097,1.09097 2020-03-25,1.08343,1.08343,1.08343,1.08343 2020-03-26,1.07611,1.07611,1.07611,1.07611 2020-03-27,1.07541,1.07541,1.07541,1.07541 2020-03-30,1.07864,1.07864,1.07864,1.07864 2020-03-31,1.09938,1.09938,1.09938,1.09938 2020-04-01,1.09201,1.09201,1.09201,1.09201 2020-04-06,1.10993,1.10993,1.10993,1.10993 2020-04-07,1.11318,1.11318,1.11318,1.11318 2020-04-08,1.10436,1.10436,1.10436,1.10436 2020-04-09,1.10474,1.10474,1.10474,1.10474 2020-04-14,1.10508,1.10508,1.10508,1.10508 2020-04-15,1.10375,1.10375,1.10375,1.10375 2020-04-16,1.10737,1.10737,1.10737,1.10737 2020-04-17,1.11015,1.11015,1.11015,1.11015 2020-04-20,1.11006,1.11006,1.11006,1.11006 2020-04-21,1.11067,1.11067,1.11067,1.11067 2020-04-22,1.1115,1.1115,1.1115,1.1115 2020-04-23,1.1137,1.1137,1.1137,1.1137 2020-04-24,1.10584,1.10584,1.10584,1.10584 2020-04-27,1.10819,1.10819,1.10819,1.10819 2020-04-28,1.10979,1.10979,1.10979,1.10979 2020-04-29,1.10903,1.10903,1.10903,1.10903 2020-04-30,1.10477,1.10477,1.10477,1.10477 2020-05-04,1.10551,1.10551,1.10551,1.10551 2020-05-05,1.10523,1.10523,1.10523,1.10523 2020-05-06,1.11097,1.11097,1.11097,1.11097 2020-05-07,1.11612,1.11612,1.11612,1.11612 2020-05-08,1.11294,1.11294,1.11294,1.11294 2020-05-12,1.11461,1.11461,1.11461,1.11461 2020-05-13,1.12005,1.12005,1.12005,1.12005 2020-05-14,1.12033,1.12033,1.12033,1.12033 2020-05-15,1.12281,1.12281,1.12281,1.12281 2020-05-18,1.12642,1.12642,1.12642,1.12642 2020-05-19,1.12941,1.12941,1.12941,1.12941 2020-05-20,1.12591,1.12591,1.12591,1.12591 2020-05-21,1.11659,1.11659,1.11659,1.11659 2020-05-22,1.11974,1.11974,1.11974,1.11974 2020-05-25,1.11777,1.11777,1.11777,1.11777 2020-05-26,1.1137,1.1137,1.1137,1.1137 2020-05-27,1.11093,1.11093,1.11093,1.11093 2020-05-28,1.11561,1.11561,1.11561,1.11561 2020-05-29,1.11551,1.11551,1.11551,1.11551 2020-06-01,1.1154,1.1154,1.1154,1.1154 2020-06-02,1.11555,1.11555,1.11555,1.11555 2020-06-03,1.11645,1.11645,1.11645,1.11645 2020-06-04,1.11975,1.11975,1.11975,1.11975 2020-06-05,1.12122,1.12122,1.12122,1.12122 2020-06-09,1.11628,1.11628,1.11628,1.11628 2020-06-10,1.11565,1.11565,1.11565,1.11565 2020-06-12,1.10997,1.10997,1.10997,1.10997 2020-06-15,1.10476,1.10476,1.10476,1.10476 2020-06-16,1.10793,1.10793,1.10793,1.10793 2020-06-17,1.1055,1.1055,1.1055,1.1055 2020-06-18,1.10564,1.10564,1.10564,1.10564 2020-06-19,1.10695,1.10695,1.10695,1.10695 2020-06-22,1.11044,1.11044,1.11044,1.11044 2020-06-23,1.11251,1.11251,1.11251,1.11251 2020-06-24,1.10797,1.10797,1.10797,1.10797 2020-06-30,1.10499,1.10499,1.10499,1.10499 2020-07-01,1.10203,1.10203,1.10203,1.10203 2020-07-02,1.08488,1.08488,1.08488,1.08488 2020-07-03,1.08508,1.08508,1.08508,1.08508 2020-07-06,1.08649,1.08649,1.08649,1.08649 2020-07-07,1.09281,1.09281,1.09281,1.09281 2020-07-08,1.0917,1.0917,1.0917,1.0917 2020-07-09,1.09291,1.09291,1.09291,1.09291 2020-07-10,1.09366,1.09366,1.09366,1.09366 2020-07-13,1.08673,1.08673,1.08673,1.08673 2020-07-14,1.086,1.086,1.086,1.086 2020-07-15,1.08579,1.08579,1.08579,1.08579 2020-07-16,1.0801,1.0801,1.0801,1.0801 2020-07-17,1.07763,1.07763,1.07763,1.07763 2020-07-20,1.06694,1.06694,1.06694,1.06694 2020-07-21,1.06353,1.06353,1.06353,1.06353 2020-07-22,1.05845,1.05845,1.05845,1.05845 2020-07-23,1.0545,1.0545,1.0545,1.0545 2020-07-24,1.06143,1.06143,1.06143,1.06143 2020-07-27,1.05831,1.05831,1.05831,1.05831 2020-07-28,1.05743,1.05743,1.05743,1.05743 2020-07-29,1.05816,1.05816,1.05816,1.05816 2020-07-30,1.05825,1.05825,1.05825,1.05825 2020-07-31,1.05819,1.05819,1.05819,1.05819 2020-08-03,1.05945,1.05945,1.05945,1.05945 2020-08-04,1.05603,1.05603,1.05603,1.05603 2020-08-05,1.06054,1.06054,1.06054,1.06054 2020-08-06,1.06121,1.06121,1.06121,1.06121 2020-08-07,1.06272,1.06272,1.06272,1.06272 2020-08-10,1.06518,1.06518,1.06518,1.06518 2020-08-11,1.06512,1.06512,1.06512,1.06512 2020-08-12,1.06838,1.06838,1.06838,1.06838 2020-08-13,1.07338,1.07338,1.07338,1.07338 2020-08-14,1.07431,1.07431,1.07431,1.07431 2020-08-17,1.07688,1.07688,1.07688,1.07688 2020-08-18,1.0797,1.0797,1.0797,1.0797 2020-08-19,1.07518,1.07518,1.07518,1.07518 2020-08-20,1.07034,1.07034,1.07034,1.07034 2020-08-21,1.07281,1.07281,1.07281,1.07281 2020-08-24,1.06957,1.06957,1.06957,1.06957 2020-08-25,1.06961,1.06961,1.06961,1.06961 2020-08-26,1.07042,1.07042,1.07042,1.07042 2020-08-27,1.06896,1.06896,1.06896,1.06896 2020-08-28,1.06845,1.06845,1.06845,1.06845 2020-08-31,1.06427,1.06427,1.06427,1.06427 2020-09-01,1.06249,1.06249,1.06249,1.06249 2020-09-02,1.06125,1.06125,1.06125,1.06125 2020-09-03,1.06156,1.06156,1.06156,1.06156 2020-09-04,1.05889,1.05889,1.05889,1.05889 2020-09-07,1.05735,1.05735,1.05735,1.05735 2020-09-08,1.05333,1.05333,1.05333,1.05333 2020-09-09,1.05213,1.05213,1.05213,1.05213 2020-09-10,1.05192,1.05192,1.05192,1.05192 2020-09-11,1.04919,1.04919,1.04919,1.04919 2020-09-14,1.04416,1.04416,1.04416,1.04416 2020-09-15,1.04094,1.04094,1.04094,1.04094 2020-09-16,1.03795,1.03795,1.03795,1.03795 2020-09-17,1.03542,1.03542,1.03542,1.03542 2020-09-18,1.03146,1.03146,1.03146,1.03146 2020-09-21,1.02655,1.02655,1.02655,1.02655 2020-09-22,1.0288,1.0288,1.0288,1.0288 2020-09-23,1.03117,1.03117,1.03117,1.03117 2020-09-24,1.03441,1.03441,1.03441,1.03441 2020-09-25,1.03291,1.03291,1.03291,1.03291 2020-09-28,1.02839,1.02839,1.02839,1.02839 2020-09-29,1.02575,1.02575,1.02575,1.02575 2020-09-30,1.02299,1.02299,1.02299,1.02299 2020-10-05,1.0168,1.0168,1.0168,1.0168 2020-10-06,1.01452,1.01452,1.01452,1.01452 2020-10-07,1.01552,1.01552,1.01552,1.01552 2020-10-08,1.01539,1.01539,1.01539,1.01539 2020-10-12,1.01441,1.01441,1.01441,1.01441 2020-10-13,1.01092,1.01092,1.01092,1.01092 2020-10-15,1.01397,1.01397,1.01397,1.01397 2020-10-16,1.01418,1.01418,1.01418,1.01418 2020-10-19,1.01253,1.01253,1.01253,1.01253 2020-10-20,1.01178,1.01178,1.01178,1.01178 2020-10-21,1.01347,1.01347,1.01347,1.01347 2020-10-22,1.01316,1.01316,1.01316,1.01316 2020-10-23,1.01317,1.01317,1.01317,1.01317 2020-10-26,1.01011,1.01011,1.01011,1.01011 2020-10-27,1.00804,1.00804,1.00804,1.00804 2020-10-28,1.00604,1.00604,1.00604,1.00604 2020-10-29,1.00547,1.00547,1.00547,1.00547 2020-10-30,1.00548,1.00548,1.00548,1.00548 2020-11-02,1.00036,1.00036,1.00036,1.00036 2020-11-03,1.00153,1.00153,1.00153,1.00153 2020-11-04,1.00453,1.00453,1.00453,1.00453 2020-11-05,1.00731,1.00731,1.00731,1.00731 2020-11-06,1.01539,1.01539,1.01539,1.01539 2020-11-09,1.016,1.016,1.016,1.016 2020-11-10,1.01637,1.01637,1.01637,1.01637 2020-11-12,1.01152,1.01152,1.01152,1.01152 2020-11-13,1.01506,1.01506,1.01506,1.01506 2020-11-16,1.01435,1.01435,1.01435,1.01435 2020-11-17,1.01503,1.01503,1.01503,1.01503 2020-11-18,1.01342,1.01342,1.01342,1.01342 2020-11-19,1.00986,1.00986,1.00986,1.00986 2020-11-20,1.00577,1.00577,1.00577,1.00577 2020-11-23,1.00506,1.00506,1.00506,1.00506 2020-11-24,1.00557,1.00557,1.00557,1.00557 2020-11-25,1.00437,1.00437,1.00437,1.00437 2020-11-26,1.00187,1.00187,1.00187,1.00187 2020-11-27,1.00162,1.00162,1.00162,1.00162 2020-11-30,1.00118,1.00118,1.00118,1.00118 2020-12-01,0.99912,0.99912,0.99912,0.99912 2020-12-02,1.00305,1.00305,1.00305,1.00305 2020-12-03,1.00472,1.00472,1.00472,1.00472 2020-12-04,1.00018,1.00018,1.00018,1.00018 2020-12-07,1.00133,1.00133,1.00133,1.00133 2020-12-08,1.00632,1.00632,1.00632,1.00632 2020-12-09,1.00645,1.00645,1.00645,1.00645 2020-12-10,1.00584,1.00584,1.00584,1.00584 2020-12-11,1.00573,1.00573,1.00573,1.00573 2020-12-14,1.01039,1.01039,1.01039,1.01039 2020-12-15,1.01389,1.01389,1.01389,1.01389 2020-12-16,1.01365,1.01365,1.01365,1.01365 2020-12-17,1.01215,1.01215,1.01215,1.01215 2020-12-18,1.01062,1.01062,1.01062,1.01062 2020-12-21,1.00265,1.00265,1.00265,1.00265 2020-12-22,0.99801,0.99801,0.99801,0.99801 2020-12-23,0.98953,0.98953,0.98953,0.98953 2020-12-24,0.99302,0.99302,0.99302,0.99302 2020-12-28,0.99163,0.99163,0.99163,0.99163 2020-12-29,0.99501,0.99501,0.99501,0.99501 2020-12-30,0.9939,0.9939,0.9939,0.9939 2021-01-04,0.98703,0.98703,0.98703,0.98703 2021-01-05,0.98577,0.98577,0.98577,0.98577 2021-01-11,0.99283,0.99283,0.99283,0.99283 2021-01-12,0.99853,0.99853,0.99853,0.99853 2021-01-13,1.00099,1.00099,1.00099,1.00099 2021-01-14,0.99817,0.99817,0.99817,0.99817 2021-01-15,0.99806,0.99806,0.99806,0.99806 2021-01-18,0.99387,0.99387,0.99387,0.99387 2021-01-19,0.99537,0.99537,0.99537,0.99537 2021-01-20,0.99134,0.99134,0.99134,0.99134 2021-01-21,0.98972,0.98972,0.98972,0.98972 2021-01-22,0.9942,0.9942,0.9942,0.9942 2021-01-25,0.99332,0.99332,0.99332,0.99332 2021-01-26,0.9947,0.9947,0.9947,0.9947 2021-01-27,0.99381,0.99381,0.99381,0.99381 2021-01-28,0.99359,0.99359,0.99359,0.99359 2021-01-29,0.99648,0.99648,0.99648,0.99648 2021-02-01,0.99838,0.99838,0.99838,0.99838 2021-02-02,0.9976,0.9976,0.9976,0.9976 2021-02-03,0.99914,0.99914,0.99914,0.99914 2021-02-04,1.00305,1.00305,1.00305,1.00305 2021-02-05,1.00781,1.00781,1.00781,1.00781 2021-02-08,1.01198,1.01198,1.01198,1.01198 2021-02-09,1.01241,1.01241,1.01241,1.01241 2021-02-17,1.00382,1.00382,1.00382,1.00382 2021-02-18,1.00352,1.00352,1.00352,1.00352 2021-02-19,1.00348,1.00348,1.00348,1.00348 2021-02-22,0.99989,0.99989,0.99989,0.99989 2021-02-23,1.00095,1.00095,1.00095,1.00095 2021-02-24,0.99647,0.99647,0.99647,0.99647 2021-02-25,0.99661,0.99661,0.99661,0.99661 2021-02-26,0.99588,0.99588,0.99588,0.99588 2021-03-02,0.99677,0.99677,0.99677,0.99677 2021-03-03,1.00097,1.00097,1.00097,1.00097 2021-03-04,1.00249,1.00249,1.00249,1.00249 2021-03-05,1.00622,1.00622,1.00622,1.00622 2021-03-09,1.02244,1.02244,1.02244,1.02244 2021-03-10,1.02172,1.02172,1.02172,1.02172 2021-03-11,1.01697,1.01697,1.01697,1.01697 2021-03-12,1.01464,1.01464,1.01464,1.01464 2021-03-15,1.0206,1.0206,1.0206,1.0206 2021-03-16,1.02123,1.02123,1.02123,1.02123 2021-03-17,1.02089,1.02089,1.02089,1.02089 2021-03-18,1.02203,1.02203,1.02203,1.02203 2021-03-19,1.02538,1.02538,1.02538,1.02538 2021-03-22,1.02806,1.02806,1.02806,1.02806 2021-03-23,1.02629,1.02629,1.02629,1.02629 2021-03-24,1.02352,1.02352,1.02352,1.02352 2021-03-25,1.02246,1.02246,1.02246,1.02246 2021-03-26,1.023,1.023,1.023,1.023 2021-03-29,1.02085,1.02085,1.02085,1.02085 2021-03-30,1.02373,1.02373,1.02373,1.02373 2021-03-31,1.02536,1.02536,1.02536,1.02536 2021-04-01,1.02588,1.02588,1.02588,1.02588 2021-04-06,1.02357,1.02357,1.02357,1.02357 2021-04-07,1.02041,1.02041,1.02041,1.02041 2021-04-08,1.01681,1.01681,1.01681,1.01681 2021-04-09,1.01912,1.01912,1.01912,1.01912 2021-04-12,1.01799,1.01799,1.01799,1.01799 2021-04-13,1.01638,1.01638,1.01638,1.01638 2021-04-14,1.01818,1.01818,1.01818,1.01818 2021-04-15,1.01676,1.01676,1.01676,1.01676 2021-04-16,1.0134,1.0134,1.0134,1.0134 2021-04-19,1.00729,1.00729,1.00729,1.00729 2021-04-20,1.00354,1.00354,1.00354,1.00354 2021-04-21,1.00052,1.00052,1.00052,1.00052 2021-04-22,0.99997,0.99997,0.99997,0.99997 2021-04-23,1.00721,1.00721,1.00721,1.00721 2021-04-26,1.00367,1.00367,1.00367,1.00367 2021-04-27,1.00465,1.00465,1.00465,1.00465 2021-04-28,1.0044,1.0044,1.0044,1.0044 2021-04-29,1.00418,1.00418,1.00418,1.00418 2021-04-30,1.00532,1.00532,1.00532,1.00532 2021-05-05,1.00814,1.00814,1.00814,1.00814 2021-05-06,1.00779,1.00779,1.00779,1.00779 2021-05-07,1.00498,1.00498,1.00498,1.00498 2021-05-10,1.00043,1.00043,1.00043,1.00043 2021-05-11,1.00608,1.00608,1.00608,1.00608 2021-05-12,1.01298,1.01298,1.01298,1.01298 2021-05-13,1.01132,1.01132,1.01132,1.01132 2021-05-14,1.01231,1.01231,1.01231,1.01231 2021-05-17,1.01831,1.01831,1.01831,1.01831 2021-05-18,1.01987,1.01987,1.01987,1.01987 2021-05-19,1.0177,1.0177,1.0177,1.0177 2021-05-20,1.01804,1.01804,1.01804,1.01804 2021-05-21,1.01701,1.01701,1.01701,1.01701 2021-05-24,1.01871,1.01871,1.01871,1.01871 2021-05-25,1.01523,1.01523,1.01523,1.01523 2021-05-26,1.00883,1.00883,1.00883,1.00883 2021-05-27,1.01018,1.01018,1.01018,1.01018 2021-05-28,1.00974,1.00974,1.00974,1.00974 2021-05-31,1.00592,1.00592,1.00592,1.00592 2021-06-01,1.00508,1.00508,1.00508,1.00508 2021-06-02,1.01029,1.01029,1.01029,1.01029 2021-06-04,1.01582,1.01582,1.01582,1.01582 2021-06-07,1.01937,1.01937,1.01937,1.01937 2021-06-08,1.01933,1.01933,1.01933,1.01933 2021-06-09,1.02383,1.02383,1.02383,1.02383 2021-06-10,1.02254,1.02254,1.02254,1.02254 2021-06-11,1.02225,1.02225,1.02225,1.02225 2021-06-15,1.02726,1.02726,1.02726,1.02726 2021-06-16,1.02354,1.02354,1.02354,1.02354 2021-06-17,1.0217,1.0217,1.0217,1.0217 2021-06-18,1.02199,1.02199,1.02199,1.02199 2021-06-21,1.02313,1.02313,1.02313,1.02313 2021-06-22,1.02273,1.02273,1.02273,1.02273 2021-06-23,1.02706,1.02706,1.02706,1.02706 2021-06-24,1.02057,1.02057,1.02057,1.02057 2021-06-25,1.01979,1.01979,1.01979,1.01979 2021-06-28,1.02093,1.02093,1.02093,1.02093 2021-06-29,1.02747,1.02747,1.02747,1.02747 2021-06-30,1.02365,1.02365,1.02365,1.02365 2021-07-01,1.01781,1.01781,1.01781,1.01781 2021-07-02,1.02112,1.02112,1.02112,1.02112 2021-07-05,1.0227,1.0227,1.0227,1.0227 2021-07-06,1.0241,1.0241,1.0241,1.0241 2021-07-07,1.02628,1.02628,1.02628,1.02628 2021-07-08,1.02682,1.02682,1.02682,1.02682 2021-07-09,1.02613,1.02613,1.02613,1.02613 2021-07-12,1.0262,1.0262,1.0262,1.0262 2021-07-13,1.02461,1.02461,1.02461,1.02461 2021-07-14,1.02531,1.02531,1.02531,1.02531 2021-07-15,1.02408,1.02408,1.02408,1.02408 2021-07-16,1.02652,1.02652,1.02652,1.02652 2021-07-19,1.03089,1.03089,1.03089,1.03089 2021-07-20,1.03133,1.03133,1.03133,1.03133 2021-07-21,1.03025,1.03025,1.03025,1.03025 2021-07-22,1.03115,1.03115,1.03115,1.03115 2021-07-23,1.03646,1.03646,1.03646,1.03646 2021-07-26,1.04032,1.04032,1.04032,1.04032 2021-07-27,1.0421,1.0421,1.0421,1.0421 2021-07-28,1.0446,1.0446,1.0446,1.0446 2021-07-29,1.03923,1.03923,1.03923,1.03923 2021-07-30,1.04181,1.04181,1.04181,1.04181 2021-08-02,1.04041,1.04041,1.04041,1.04041 2021-08-03,1.04039,1.04039,1.04039,1.04039 2021-08-04,1.03458,1.03458,1.03458,1.03458 2021-08-05,1.03049,1.03049,1.03049,1.03049 2021-08-06,1.03624,1.03624,1.03624,1.03624 2021-08-09,1.03724,1.03724,1.03724,1.03724 2021-08-10,1.04078,1.04078,1.04078,1.04078 2021-08-11,1.03854,1.03854,1.03854,1.03854 2021-08-12,1.0392,1.0392,1.0392,1.0392 2021-08-13,1.04319,1.04319,1.04319,1.04319 2021-08-16,1.04592,1.04592,1.04592,1.04592 2021-08-17,1.04415,1.04415,1.04415,1.04415 2021-08-18,1.04504,1.04504,1.04504,1.04504 2021-08-19,1.04795,1.04795,1.04795,1.04795 2021-08-20,1.04985,1.04985,1.04985,1.04985 2021-08-25,1.04552,1.04552,1.04552,1.04552 2021-08-26,1.04342,1.04342,1.04342,1.04342 2021-08-27,1.0369,1.0369,1.0369,1.0369 2021-08-30,1.03554,1.03554,1.03554,1.03554 2021-08-31,1.03155,1.03155,1.03155,1.03155 2021-09-01,1.02584,1.02584,1.02584,1.02584 2021-09-02,1.02627,1.02627,1.02627,1.02627 2021-09-03,1.02797,1.02797,1.02797,1.02797 2021-09-06,1.02961,1.02961,1.02961,1.02961 2021-09-07,1.03198,1.03198,1.03198,1.03198 2021-09-08,1.03593,1.03593,1.03593,1.03593 2021-09-09,1.0376,1.0376,1.0376,1.0376 2021-09-10,1.03633,1.03633,1.03633,1.03633 2021-09-13,1.03808,1.03808,1.03808,1.03808 2021-09-14,1.03939,1.03939,1.03939,1.03939 2021-09-15,1.03904,1.03904,1.03904,1.03904 2021-09-16,1.03854,1.03854,1.03854,1.03854 2021-09-17,1.03862,1.03862,1.03862,1.03862 2021-09-22,1.04111,1.04111,1.04111,1.04111 2021-09-23,1.04544,1.04544,1.04544,1.04544 2021-09-24,1.04056,1.04056,1.04056,1.04056 2021-09-27,1.03956,1.03956,1.03956,1.03956 2021-09-28,1.04255,1.04255,1.04255,1.04255 2021-09-29,1.04575,1.04575,1.04575,1.04575 2021-09-30,1.04607,1.04607,1.04607,1.04607 2021-10-01,1.04613,1.04613,1.04613,1.04613 2021-10-04,1.04837,1.04837,1.04837,1.04837 2021-10-05,1.0559,1.0559,1.0559,1.0559 2021-10-06,1.06085,1.06085,1.06085,1.06085 2021-10-07,1.06218,1.06218,1.06218,1.06218 2021-10-08,1.06315,1.06315,1.06315,1.06315 2021-10-12,1.0677,1.0677,1.0677,1.0677 2021-10-13,1.06828,1.06828,1.06828,1.06828 2021-10-18,1.06269,1.06269,1.06269,1.06269 2021-10-19,1.06284,1.06284,1.06284,1.06284 2021-10-20,1.06382,1.06382,1.06382,1.06382 2021-10-21,1.06345,1.06345,1.06345,1.06345 2021-10-22,1.06041,1.06041,1.06041,1.06041 2021-10-25,1.05838,1.05838,1.05838,1.05838 2021-10-26,1.05271,1.05271,1.05271,1.05271 2021-10-27,1.05429,1.05429,1.05429,1.05429 2021-10-28,1.05683,1.05683,1.05683,1.05683 2021-10-29,1.05772,1.05772,1.05772,1.05772 2021-11-02,1.05816,1.05816,1.05816,1.05816 2021-11-03,1.06281,1.06281,1.06281,1.06281 2021-11-04,1.06324,1.06324,1.06324,1.06324 2021-11-05,1.0687,1.0687,1.0687,1.0687 2021-11-08,1.06784,1.06784,1.06784,1.06784 2021-11-09,1.06373,1.06373,1.06373,1.06373 2021-11-10,1.06482,1.06482,1.06482,1.06482 2021-11-12,1.06629,1.06629,1.06629,1.06629 2021-11-15,1.05358,1.05358,1.05358,1.05358 2021-11-16,1.05178,1.05178,1.05178,1.05178 2021-11-17,1.04859,1.04859,1.04859,1.04859 2021-11-18,1.05024,1.05024,1.05024,1.05024 2021-11-19,1.04595,1.04595,1.04595,1.04595 2021-11-22,1.04401,1.04401,1.04401,1.04401 2021-11-23,1.03384,1.03384,1.03384,1.03384 2021-11-24,1.03278,1.03278,1.03278,1.03278 2021-11-25,1.02891,1.02891,1.02891,1.02891 2021-11-26,1.02756,1.02756,1.02756,1.02756 2021-11-29,1.02446,1.02446,1.02446,1.02446 2021-11-30,1.02116,1.02116,1.02116,1.02116 2021-12-01,1.01695,1.01695,1.01695,1.01695 2021-12-02,1.01665,1.01665,1.01665,1.01665 2021-12-03,1.01574,1.01574,1.01574,1.01574 2021-12-06,1.0122,1.0122,1.0122,1.0122 2021-12-07,1.01482,1.01482,1.01482,1.01482 2021-12-08,1.01949,1.01949,1.01949,1.01949 2021-12-09,1.02281,1.02281,1.02281,1.02281 2021-12-10,1.0267,1.0267,1.0267,1.0267 2021-12-13,1.03314,1.03314,1.03314,1.03314 2021-12-14,1.03064,1.03064,1.03064,1.03064 2021-12-15,1.02183,1.02183,1.02183,1.02183 2021-12-16,1.02177,1.02177,1.02177,1.02177 2021-12-17,1.02067,1.02067,1.02067,1.02067 2021-12-20,1.0203,1.0203,1.0203,1.0203 2021-12-21,1.02178,1.02178,1.02178,1.02178 2021-12-22,1.02081,1.02081,1.02081,1.02081 2021-12-23,1.01778,1.01778,1.01778,1.01778 2021-12-24,1.01951,1.01951,1.01951,1.01951 2021-12-27,1.01574,1.01574,1.01574,1.01574 2021-12-28,1.01702,1.01702,1.01702,1.01702 2021-12-29,1.01721,1.01721,1.01721,1.01721 2021-12-30,1.01297,1.01297,1.01297,1.01297 2022-01-04,1.0102,1.0102,1.0102,1.0102 2022-01-05,1.00493,1.00493,1.00493,1.00493 2022-01-10,1.00652,1.00652,1.00652,1.00652 2022-01-11,1.00656,1.00656,1.00656,1.00656 2022-01-12,0.99921,0.99921,0.99921,0.99921 2022-01-13,0.99725,0.99725,0.99725,0.99725 2022-01-14,0.98781,0.98781,0.98781,0.98781 2022-01-17,0.97994,0.97994,0.97994,0.97994 2022-01-18,0.96978,0.96978,0.96978,0.96978 2022-01-19,0.97144,0.97144,0.97144,0.97144 2022-01-20,0.97645,0.97645,0.97645,0.97645 2022-01-21,0.97875,0.97875,0.97875,0.97875 2022-01-24,0.97665,0.97665,0.97665,0.97665 2022-01-25,0.96674,0.96674,0.96674,0.96674 2022-01-26,0.9622,0.9622,0.9622,0.9622 2022-01-27,0.95877,0.95877,0.95877,0.95877 2022-01-28,0.9666,0.9666,0.9666,0.9666 2022-02-07,0.99371,0.99371,0.99371,0.99371 2022-02-08,0.99361,0.99361,0.99361,0.99361 2022-02-09,0.99471,0.99471,0.99471,0.99471 2022-02-10,0.99826,0.99826,0.99826,0.99826 2022-02-11,0.99278,0.99278,0.99278,0.99278 2022-02-14,0.97613,0.97613,0.97613,0.97613 2022-02-15,0.98909,0.98909,0.98909,0.98909 2022-02-16,0.99159,0.99159,0.99159,0.99159 2022-02-17,0.98385,0.98385,0.98385,0.98385 2022-02-18,0.98331,0.98331,0.98331,0.98331 2022-02-21,0.97803,0.97803,0.97803,0.97803 2022-02-22,0.96326,0.96326,0.96326,0.96326 2022-02-23,0.95263,0.95263,0.95263,0.95263 2022-02-24,0.93229,0.93229,0.93229,0.93229 2022-03-24,0.96949,0.96949,0.96949,0.96949 2022-07-22,0.814389,0.814389,0.814389,0.814389 2022-07-25,0.813613,0.813613,0.813613,0.813613 2022-07-26,0.816944,0.816944,0.816944,0.816944 2022-07-27,0.813498,0.813498,0.813498,0.813498 2022-07-28,0.811485,0.811485,0.811485,0.811485 2022-07-29,0.812614,0.812614,0.812614,0.812614 2023-04-06,0.826312,0.826312,0.826312,0.826312 2023-04-11,0.826104,0.826104,0.826104,0.826104 2023-04-12,0.826697,0.826697,0.826697,0.826697 2023-04-13,0.825777,0.825777,0.825777,0.825777 2023-04-14,0.823925,0.823925,0.823925,0.823925 2023-04-17,0.825644,0.825644,0.825644,0.825644 2023-04-18,0.830345,0.830345,0.830345,0.830345 2023-04-19,0.827003,0.827003,0.827003,0.827003 2023-04-20,0.829144,0.829144,0.829144,0.829144 2023-04-21,0.828575,0.828575,0.828575,0.828575 2023-04-24,0.83013,0.83013,0.83013,0.83013 2023-04-25,0.83091,0.83091,0.83091,0.83091 2023-04-26,0.831655,0.831655,0.831655,0.831655 2023-04-27,0.831356,0.831356,0.831356,0.831356 2023-04-28,0.836046,0.836046,0.836046,0.836046 2023-05-02,0.833527,0.833527,0.833527,0.833527 2023-05-04,0.830624,0.830624,0.830624,0.830624 2023-05-05,0.829934,0.829934,0.829934,0.829934 2023-05-08,0.830043,0.830043,0.830043,0.830043 2023-05-09,0.831256,0.831256,0.831256,0.831256 2023-05-10,0.83201,0.83201,0.83201,0.83201 2023-05-11,0.831638,0.831638,0.831638,0.831638 2023-05-12,0.832696,0.832696,0.832696,0.832696 2023-05-15,0.834788,0.834788,0.834788,0.834788 2023-05-16,0.838177,0.838177,0.838177,0.838177 2023-05-17,0.83461,0.83461,0.83461,0.83461 2023-05-18,0.833266,0.833266,0.833266,0.833266 2023-05-19,0.831827,0.831827,0.831827,0.831827 2023-05-22,0.830006,0.830006,0.830006,0.830006 2023-05-23,0.831271,0.831271,0.831271,0.831271 2023-05-24,0.837861,0.837861,0.837861,0.837861 2023-05-25,0.834303,0.834303,0.834303,0.834303 2023-05-26,0.831774,0.831774,0.831774,0.831774 2023-05-29,0.829577,0.829577,0.829577,0.829577 2023-05-30,0.828656,0.828656,0.828656,0.828656 2023-05-31,0.831741,0.831741,0.831741,0.831741 2023-06-01,0.836745,0.836745,0.836745,0.836745 2023-06-02,0.830316,0.830316,0.830316,0.830316 2023-06-05,0.835822,0.835822,0.835822,0.835822 2023-06-06,0.831166,0.831166,0.831166,0.831166 2023-06-07,0.836399,0.836399,0.836399,0.836399 2023-06-09,0.832399,0.832399,0.832399,0.832399 2023-06-12,0.837256,0.837256,0.837256,0.837256 2023-06-13,0.831886,0.831886,0.831886,0.831886 2023-06-14,0.831914,0.831914,0.831914,0.831914 2023-06-15,0.832457,0.832457,0.832457,0.832457 2023-06-16,0.831005,0.831005,0.831005,0.831005 2023-06-19,0.834087,0.834087,0.834087,0.834087 2023-06-20,0.840874,0.840874,0.840874,0.840874 2023-06-21,0.838417,0.838417,0.838417,0.838417 2023-06-22,0.838363,0.838363,0.838363,0.838363 2023-06-23,0.841674,0.841674,0.841674,0.841674 2023-06-26,0.845065,0.845065,0.845065,0.845065 2023-06-27,0.840019,0.840019,0.840019,0.840019 2023-06-28,0.84122,0.84122,0.84122,0.84122 2023-06-29,0.841841,0.841841,0.841841,0.841841 2023-06-30,0.84742,0.84742,0.84742,0.84742 2023-07-03,0.842812,0.842812,0.842812,0.842812 2023-07-04,0.842273,0.842273,0.842273,0.842273 2023-07-05,0.843034,0.843034,0.843034,0.843034 2023-07-06,0.846334,0.846334,0.846334,0.846334 2023-07-07,0.84775,0.84775,0.84775,0.84775 2023-07-10,0.85384,0.85384,0.85384,0.85384 2023-07-11,0.848676,0.848676,0.848676,0.848676 2023-07-12,0.850639,0.850639,0.850639,0.850639 2023-07-13,0.84121,0.84121,0.84121,0.84121 2023-07-14,0.836266,0.836266,0.836266,0.836266 2023-07-17,0.839749,0.839749,0.839749,0.839749 2023-07-18,0.842556,0.842556,0.842556,0.842556 2023-07-19,0.84596,0.84596,0.84596,0.84596 2023-07-20,0.846231,0.846231,0.846231,0.846231 2023-07-21,0.849448,0.849448,0.849448,0.849448 2023-07-24,0.849685,0.849685,0.849685,0.849685 2023-07-25,0.847493,0.847493,0.847493,0.847493 2023-07-26,0.846881,0.846881,0.846881,0.846881 2023-07-27,0.845007,0.845007,0.845007,0.845007 2023-07-28,0.854793,0.854793,0.854793,0.854793 2023-07-31,0.850759,0.850759,0.850759,0.850759 2023-08-01,0.858534,0.858534,0.858534,0.858534 2023-08-02,0.856144,0.856144,0.856144,0.856144 2023-08-03,0.861869,0.861869,0.861869,0.861869 2023-08-04,0.858547,0.858547,0.858547,0.858547 2023-08-07,0.858614,0.858614,0.858614,0.858614 2023-08-08,0.860868,0.860868,0.860868,0.860868 2023-08-09,0.865725,0.865725,0.865725,0.865725 2023-08-10,0.860276,0.860276,0.860276,0.860276 2023-08-11,0.865688,0.865688,0.865688,0.865688 2023-08-14,0.864639,0.864639,0.864639,0.864639 2023-08-16,0.863905,0.863905,0.863905,0.863905 2023-08-17,0.865655,0.865655,0.865655,0.865655 2023-08-18,0.864154,0.864154,0.864154,0.864154 2023-08-21,0.865563,0.865563,0.865563,0.865563 2023-08-22,0.864391,0.864391,0.864391,0.864391 2023-08-23,0.864512,0.864512,0.864512,0.864512 2023-08-24,0.860599,0.860599,0.860599,0.860599 2023-08-25,0.861699,0.861699,0.861699,0.861699 2023-08-28,0.862433,0.862433,0.862433,0.862433 2023-08-29,0.863092,0.863092,0.863092,0.863092 2023-08-30,0.866777,0.866777,0.866777,0.866777 2023-08-31,0.863098,0.863098,0.863098,0.863098 2023-09-01,0.862038,0.862038,0.862038,0.862038 2023-09-04,0.86755,0.86755,0.86755,0.86755 2023-09-05,0.868589,0.868589,0.868589,0.868589 2023-09-06,0.865061,0.865061,0.865061,0.865061 2023-09-07,0.866473,0.866473,0.866473,0.866473 2023-09-08,0.868226,0.868226,0.868226,0.868226 2023-09-11,0.866862,0.866862,0.866862,0.866862 2023-09-12,0.866417,0.866417,0.866417,0.866417 2023-09-13,0.866774,0.866774,0.866774,0.866774 2023-09-14,0.864382,0.864382,0.864382,0.864382 2023-09-15,0.865613,0.865613,0.865613,0.865613 2023-09-18,0.865108,0.865108,0.865108,0.865108 2023-09-19,0.866662,0.866662,0.866662,0.866662 2023-09-20,0.867499,0.867499,0.867499,0.867499 2023-09-21,0.86994,0.86994,0.86994,0.86994 2023-09-22,0.870205,0.870205,0.870205,0.870205 2023-09-25,0.870318,0.870318,0.870318,0.870318 2023-09-26,0.872195,0.872195,0.872195,0.872195 2023-09-27,0.872911,0.872911,0.872911,0.872911 2023-09-28,0.87366,0.87366,0.87366,0.87366 2023-10-02,0.87243,0.87243,0.87243,0.87243 2023-10-03,0.879449,0.879449,0.879449,0.879449 2023-10-04,0.88536,0.88536,0.88536,0.88536 2023-10-05,0.88073,0.88073,0.88073,0.88073 2023-10-06,0.880846,0.880846,0.880846,0.880846 2023-10-11,0.880907,0.880907,0.880907,0.880907 2023-10-12,0.883193,0.883193,0.883193,0.883193 2023-10-13,0.885794,0.885794,0.885794,0.885794 2023-10-16,0.888682,0.888682,0.888682,0.888682 2023-10-17,0.887098,0.887098,0.887098,0.887098 2023-10-18,0.885291,0.885291,0.885291,0.885291 2023-10-19,0.884176,0.884176,0.884176,0.884176 2023-10-20,0.884874,0.884874,0.884874,0.884874 2023-10-23,0.884742,0.884742,0.884742,0.884742 2023-10-24,0.881866,0.881866,0.881866,0.881866 2023-10-25,0.885991,0.885991,0.885991,0.885991 2023-10-26,0.888896,0.888896,0.888896,0.888896 2023-10-27,0.889986,0.889986,0.889986,0.889986 2023-10-30,0.891393,0.891393,0.891393,0.891393 2023-10-31,0.8936,0.8936,0.8936,0.8936 2023-11-02,0.89157,0.89157,0.89157,0.89157 2023-11-03,0.892114,0.892114,0.892114,0.892114 2023-11-06,0.891223,0.891223,0.891223,0.891223 2023-11-07,0.893394,0.893394,0.893394,0.893394 2023-11-08,0.893187,0.893187,0.893187,0.893187 2023-11-09,0.894929,0.894929,0.894929,0.894929 2023-11-10,0.896458,0.896458,0.896458,0.896458 2023-11-13,0.89488,0.89488,0.89488,0.89488 2023-11-14,0.889773,0.889773,0.889773,0.889773 2023-11-15,0.883607,0.883607,0.883607,0.883607 2023-11-16,0.880703,0.880703,0.880703,0.880703 2023-11-17,0.881135,0.881135,0.881135,0.881135 2023-11-20,0.877559,0.877559,0.877559,0.877559 2023-11-21,0.870165,0.870165,0.870165,0.870165 2023-11-22,0.873497,0.873497,0.873497,0.873497 2023-11-23,0.876151,0.876151,0.876151,0.876151 2023-11-24,0.877644,0.877644,0.877644,0.877644 2023-11-27,0.870544,0.870544,0.870544,0.870544 2023-11-28,0.864993,0.864993,0.864993,0.864993 2023-11-29,0.858792,0.858792,0.858792,0.858792 2023-11-30,0.859878,0.859878,0.859878,0.859878 2023-12-01,0.861403,0.861403,0.861403,0.861403 2023-12-04,0.858533,0.858533,0.858533,0.858533 2023-12-05,0.858121,0.858121,0.858121,0.858121 2023-12-06,0.857862,0.857862,0.857862,0.857862 2023-12-07,0.85974,0.85974,0.85974,0.85974 2023-12-08,0.852502,0.852502,0.852502,0.852502 2023-12-11,0.853856,0.853856,0.853856,0.853856 2023-12-12,0.851144,0.851144,0.851144,0.851144 2023-12-13,0.851443,0.851443,0.851443,0.851443 2023-12-14,0.845811,0.845811,0.845811,0.845811 2023-12-15,0.845093,0.845093,0.845093,0.845093 2023-12-18,0.841595,0.841595,0.841595,0.841595 2023-12-19,0.840583,0.840583,0.840583,0.840583 2023-12-20,0.833032,0.833032,0.833032,0.833032 2023-12-21,0.832815,0.832815,0.832815,0.832815 2023-12-22,0.830147,0.830147,0.830147,0.830147 2023-12-27,0.821594,0.821594,0.821594,0.821594 2023-12-28,0.806457,0.806457,0.806457,0.806457 2023-12-29,0.808156,0.808156,0.808156,0.808156 2024-01-03,0.812879,0.812879,0.812879,0.812879 2024-01-04,0.816418,0.816418,0.816418,0.816418 2024-01-05,0.815264,0.815264,0.815264,0.815264 2024-01-08,0.811243,0.811243,0.811243,0.811243 2024-01-09,0.808891,0.808891,0.808891,0.808891 2024-01-10,0.813648,0.813648,0.813648,0.813648 2024-01-11,0.818391,0.818391,0.818391,0.818391 2024-01-12,0.822628,0.822628,0.822628,0.822628 2024-01-15,0.825539,0.825539,0.825539,0.825539 2024-01-16,0.828566,0.828566,0.828566,0.828566 2024-01-17,0.832067,0.832067,0.832067,0.832067 2024-01-18,0.836749,0.836749,0.836749,0.836749 2024-01-19,0.837311,0.837311,0.837311,0.837311 2024-01-22,0.836666,0.836666,0.836666,0.836666 2024-01-23,0.837334,0.837334,0.837334,0.837334 2024-01-24,0.835618,0.835618,0.835618,0.835618 2024-01-25,0.833196,0.833196,0.833196,0.833196 2024-01-26,0.828025,0.828025,0.828025,0.828025 2024-01-29,0.824237,0.824237,0.824237,0.824237 2024-01-30,0.822742,0.822742,0.822742,0.822742 2024-01-31,0.832925,0.832925,0.832925,0.832925 2024-02-01,0.833104,0.833104,0.833104,0.833104 2024-02-02,0.830719,0.830719,0.830719,0.830719 2024-02-05,0.835954,0.835954,0.835954,0.835954 2024-02-15,0.827232,0.827232,0.827232,0.827232 2024-02-16,0.82625,0.82625,0.82625,0.82625 2024-02-19,0.819895,0.819895,0.819895,0.819895 2024-02-20,0.818852,0.818852,0.818852,0.818852 2024-02-21,0.815107,0.815107,0.815107,0.815107 2024-02-22,0.819871,0.819871,0.819871,0.819871 2024-02-23,0.823579,0.823579,0.823579,0.823579 2024-02-26,0.82252,0.82252,0.82252,0.82252 2024-02-27,0.821974,0.821974,0.821974,0.821974 2024-02-28,0.828325,0.828325,0.828325,0.828325 2024-02-29,0.832841,0.832841,0.832841,0.832841 2024-03-01,0.828428,0.828428,0.828428,0.828428 2024-03-04,0.823621,0.823621,0.823621,0.823621 2024-03-05,0.822674,0.822674,0.822674,0.822674 2024-03-06,0.825976,0.825976,0.825976,0.825976 2024-03-07,0.828229,0.828229,0.828229,0.828229 2024-03-08,0.825921,0.825921,0.825921,0.825921 2024-03-11,0.81773,0.81773,0.81773,0.81773 2024-03-13,0.81027,0.81027,0.81027,0.81027 2024-03-14,0.814753,0.814753,0.814753,0.814753 2024-03-15,0.815215,0.815215,0.815215,0.815215 2024-03-18,0.81153,0.81153,0.81153,0.81153 2024-03-19,0.811468,0.811468,0.811468,0.811468 2024-03-20,0.813432,0.813432,0.813432,0.813432 2024-03-21,0.816206,0.816206,0.816206,0.816206 2024-03-22,0.822958,0.822958,0.822958,0.822958 2024-03-25,0.811421,0.811421,0.811421,0.811421 2024-03-26,0.810704,0.810704,0.810704,0.810704 2024-03-27,0.815932,0.815932,0.815932,0.815932 2024-03-28,0.815187,0.815187,0.815187,0.815187 2024-04-02,0.813567,0.813567,0.813567,0.813567 2024-04-03,0.818263,0.818263,0.818263,0.818263 2024-04-04,0.821041,0.821041,0.821041,0.821041 2024-04-05,0.82603,0.82603,0.82603,0.82603 2024-04-08,0.823312,0.823312,0.823312,0.823312 2024-04-09,0.822484,0.822484,0.822484,0.822484 2024-04-10,0.819506,0.819506,0.819506,0.819506 2024-04-11,0.822561,0.822561,0.822561,0.822561 2024-04-12,0.818978,0.818978,0.818978,0.818978 2024-04-15,0.816765,0.816765,0.816765,0.816765 2024-04-16,0.821808,0.821808,0.821808,0.821808 2024-04-17,0.821173,0.821173,0.821173,0.821173 2024-04-18,0.817359,0.817359,0.817359,0.817359 2024-04-19,0.817223,0.817223,0.817223,0.817223 2024-04-22,0.819953,0.819953,0.819953,0.819953 2024-04-23,0.824566,0.824566,0.824566,0.824566 2024-04-24,0.824363,0.824363,0.824363,0.824363 2024-04-25,0.820739,0.820739,0.820739,0.820739 2024-04-26,0.822317,0.822317,0.822317,0.822317 2024-04-29,0.821241,0.821241,0.821241,0.821241 2024-04-30,0.824332,0.824332,0.824332,0.824332 2024-05-02,0.823225,0.823225,0.823225,0.823225 2024-05-06,0.821061,0.821061,0.821061,0.821061 2024-05-07,0.823897,0.823897,0.823897,0.823897 2024-05-08,0.823839,0.823839,0.823839,0.823839 2024-05-09,0.820341,0.820341,0.820341,0.820341 2024-05-10,0.816184,0.816184,0.816184,0.816184 2024-05-13,0.818766,0.818766,0.818766,0.818766 2024-05-14,0.817667,0.817667,0.817667,0.817667 2024-05-15,0.813904,0.813904,0.813904,0.813904 2024-05-16,0.812663,0.812663,0.812663,0.812663 2024-05-17,0.817828,0.817828,0.817828,0.817828 2024-05-20,0.812177,0.812177,0.812177,0.812177 2024-05-21,0.812504,0.812504,0.812504,0.812504 2024-05-22,0.81004,0.81004,0.81004,0.81004 2024-05-23,0.807924,0.807924,0.807924,0.807924 2024-05-24,0.803821,0.803821,0.803821,0.803821 2024-05-27,0.797875,0.797875,0.797875,0.797875 2024-05-28,0.795757,0.795757,0.795757,0.795757 2024-05-29,0.79678,0.79678,0.79678,0.79678 2024-05-31,0.801706,0.801706,0.801706,0.801706 2024-06-03,0.799037,0.799037,0.799037,0.799037 2024-06-04,0.803863,0.803863,0.803863,0.803863 2024-06-05,0.806438,0.806438,0.806438,0.806438 2024-06-06,0.803255,0.803255,0.803255,0.803255 2024-06-07,0.801481,0.801481,0.801481,0.801481 2024-06-11,0.799199,0.799199,0.799199,0.799199 2024-06-12,0.800715,0.800715,0.800715,0.800715 2024-06-13,0.795233,0.795233,0.795233,0.795233 2024-06-14,0.797822,0.797822,0.797822,0.797822 2024-06-17,0.797011,0.797011,0.797011,0.797011 2024-06-18,0.798784,0.798784,0.798784,0.798784 2024-06-19,0.798518,0.798518,0.798518,0.798518 2024-06-20,0.798106,0.798106,0.798106,0.798106 2024-06-21,0.799347,0.799347,0.799347,0.799347 2024-06-24,0.798077,0.798077,0.798077,0.798077 2024-06-25,0.797121,0.797121,0.797121,0.797121 2024-06-26,0.802588,0.802588,0.802588,0.802588 2024-06-27,0.80308,0.80308,0.80308,0.80308 2024-06-28,0.80281,0.80281,0.80281,0.80281 2024-07-01,0.799561,0.799561,0.799561,0.799561 2024-07-02,0.800499,0.800499,0.800499,0.800499 2024-07-03,0.801579,0.801579,0.801579,0.801579 2024-07-04,0.802679,0.802679,0.802679,0.802679 2024-07-05,0.800228,0.800228,0.800228,0.800228 2024-07-08,0.797009,0.797009,0.797009,0.797009 2024-07-09,0.798676,0.798676,0.798676,0.798676 2024-07-10,0.80073,0.80073,0.80073,0.80073 2024-07-11,0.796452,0.796452,0.796452,0.796452 2024-07-12,0.791848,0.791848,0.791848,0.791848 2024-07-15,0.794664,0.794664,0.794664,0.794664 2024-07-16,0.790151,0.790151,0.790151,0.790151 2024-07-17,0.785793,0.785793,0.785793,0.785793 2024-07-18,0.787523,0.787523,0.787523,0.787523 2024-07-19,0.789225,0.789225,0.789225,0.789225 2024-07-22,0.794766,0.794766,0.794766,0.794766 2024-07-23,0.795578,0.795578,0.795578,0.795578 2024-07-26,0.797489,0.797489,0.797489,0.797489 2024-07-29,0.8004,0.8004,0.8004,0.8004 2024-07-30,0.800748,0.800748,0.800748,0.800748 2024-07-31,0.801126,0.801126,0.801126,0.801126 2024-08-01,0.795234,0.795234,0.795234,0.795234 2024-08-02,0.796334,0.796334,0.796334,0.796334 2024-08-05,0.793136,0.793136,0.793136,0.793136 2024-08-06,0.797136,0.797136,0.797136,0.797136 2024-08-07,0.79742,0.79742,0.79742,0.79742 2024-08-08,0.793475,0.793475,0.793475,0.793475 2024-08-09,0.788041,0.788041,0.788041,0.788041 2024-08-12,0.78523,0.78523,0.78523,0.78523 2024-08-13,0.784585,0.784585,0.784585,0.784585 2024-08-14,0.781317,0.781317,0.781317,0.781317 2024-08-16,0.784818,0.784818,0.784818,0.784818 2024-08-19,0.775952,0.775952,0.775952,0.775952 2024-08-20,0.771671,0.771671,0.771671,0.771671 2024-08-21,0.773441,0.773441,0.773441,0.773441 2024-08-22,0.773626,0.773626,0.773626,0.773626 2024-08-23,0.776091,0.776091,0.776091,0.776091 2024-08-26,0.769711,0.769711,0.769711,0.769711 2024-08-27,0.771849,0.771849,0.771849,0.771849 2024-08-28,0.774673,0.774673,0.774673,0.774673 2024-08-29,0.775105,0.775105,0.775105,0.775105 2024-08-30,0.779131,0.779131,0.779131,0.779131 2024-09-02,0.779132,0.779132,0.779132,0.779132 2024-09-03,0.77705,0.77705,0.77705,0.77705 2024-09-04,0.779366,0.779366,0.779366,0.779366 2024-09-05,0.781035,0.781035,0.781035,0.781035 2024-09-06,0.777725,0.777725,0.777725,0.777725 2024-09-09,0.779433,0.779433,0.779433,0.779433 2024-09-10,0.78284,0.78284,0.78284,0.78284 2024-09-11,0.780895,0.780895,0.780895,0.780895 2024-09-12,0.778512,0.778512,0.778512,0.778512 2024-09-13,0.775546,0.775546,0.775546,0.775546 2024-09-16,0.770124,0.770124,0.770124,0.770124 2024-09-18,0.77049,0.77049,0.77049,0.77049 2024-09-19,0.770966,0.770966,0.770966,0.770966 2024-09-20,0.771779,0.771779,0.771779,0.771779 2024-09-23,0.774122,0.774122,0.774122,0.774122 2024-09-24,0.773483,0.773483,0.773483,0.773483 2024-09-25,0.772374,0.772374,0.772374,0.772374 2024-09-26,0.773417,0.773417,0.773417,0.773417 2024-09-27,0.769565,0.769565,0.769565,0.769565 2024-09-30,0.766853,0.766853,0.766853,0.766853 2024-10-01,0.771257,0.771257,0.771257,0.771257 2024-10-04,0.778007,0.778007,0.778007,0.778007 2024-10-07,0.781359,0.781359,0.781359,0.781359 2024-10-08,0.78126,0.78126,0.78126,0.78126 2024-10-09,0.78126,0.78126,0.78126,0.78126 2024-10-11,0.780754,0.780754,0.780754,0.780754 2024-10-14,0.780844,0.780844,0.780844,0.780844 2024-10-15,0.781345,0.781345,0.781345,0.781345 2024-10-16,0.780243,0.780243,0.780243,0.780243 2024-10-17,0.77959,0.77959,0.77959,0.77959 2024-10-18,0.77859,0.77859,0.77859,0.77859 2024-10-21,0.775082,0.775082,0.775082,0.775082 2024-10-22,0.775277,0.775277,0.775277,0.775277 2024-10-23,0.777029,0.777029,0.777029,0.777029 2024-10-24,0.777529,0.777529,0.777529,0.777529 2024-10-25,0.776846,0.776846,0.776846,0.776846 2024-10-28,0.775702,0.775702,0.775702,0.775702 2024-10-29,0.775081,0.775081,0.775081,0.775081 2024-10-30,0.775782,0.775782,0.775782,0.775782 2024-11-04,0.768306,0.768306,0.768306,0.768306 2024-11-05,0.771251,0.771251,0.771251,0.771251 2024-11-06,0.774783,0.774783,0.774783,0.774783 2024-11-07,0.780516,0.780516,0.780516,0.780516 2024-11-08,0.776691,0.776691,0.776691,0.776691 2024-11-12,0.7834,0.7834,0.7834,0.7834 2024-11-13,0.785236,0.785236,0.785236,0.785236 2024-11-14,0.789258,0.789258,0.789258,0.789258 2024-11-15,0.788479,0.788479,0.788479,0.788479 2024-11-18,0.785438,0.785438,0.785438,0.785438 2024-11-19,0.784632,0.784632,0.784632,0.784632 2024-11-20,0.786873,0.786873,0.786873,0.786873 2024-11-21,0.788879,0.788879,0.788879,0.788879 2024-11-22,0.788358,0.788358,0.788358,0.788358 2024-11-25,0.783168,0.783168,0.783168,0.783168 2024-11-26,0.7821,0.7821,0.7821,0.7821 2024-11-27,0.781164,0.781164,0.781164,0.781164 2024-11-28,0.782514,0.782514,0.782514,0.782514 2024-11-29,0.78186,0.78186,0.78186,0.78186 2024-12-02,0.782005,0.782005,0.782005,0.782005 2024-12-03,0.782071,0.782071,0.782071,0.782071 2024-12-04,0.779134,0.779134,0.779134,0.779134 2024-12-05,0.778215,0.778215,0.778215,0.778215 2024-12-06,0.781132,0.781132,0.781132,0.781132 2024-12-09,0.7815,0.7815,0.7815,0.7815 2024-12-10,0.778485,0.778485,0.778485,0.778485 2024-12-11,0.779521,0.779521,0.779521,0.779521 2024-12-12,0.779386,0.779386,0.779386,0.779386 2024-12-13,0.782243,0.782243,0.782243,0.782243 2024-12-16,0.777671,0.777671,0.777671,0.777671 2024-12-17,0.776623,0.776623,0.776623,0.776623 2024-12-18,0.7754,0.7754,0.7754,0.7754 2024-12-19,0.7788,0.7788,0.7788,0.7788 2024-12-20,0.780676,0.780676,0.780676,0.780676 2024-12-23,0.778111,0.778111,0.778111,0.778111 2024-12-24,0.778577,0.778577,0.778577,0.778577 2024-12-27,0.78065,0.78065,0.78065,0.78065 2024-12-30,0.779509,0.779509,0.779509,0.779509 2024-12-31,0.780255,0.780255,0.780255,0.780255 2025-01-02,0.780932,0.780932,0.780932,0.780932 2025-01-03,0.782066,0.782066,0.782066,0.782066 2025-01-07,0.77412,0.77412,0.77412,0.77412 2025-01-08,0.777951,0.777951,0.777951,0.777951 2025-01-09,0.77792,0.77792,0.77792,0.77792 2025-01-10,0.778864,0.778864,0.778864,0.778864 2025-01-13,0.781952,0.781952,0.781952,0.781952 2025-01-14,0.781845,0.781845,0.781845,0.781845 2025-01-15,0.78169,0.78169,0.78169,0.78169 2025-01-16,0.780947,0.780947,0.780947,0.780947 2025-01-17,0.781304,0.781304,0.781304,0.781304 2025-01-20,0.777539,0.777539,0.777539,0.777539 2025-01-21,0.775547,0.775547,0.775547,0.775547 2025-01-22,0.77968,0.77968,0.77968,0.77968 2025-01-23,0.780157,0.780157,0.780157,0.780157 2025-01-24,0.778795,0.778795,0.778795,0.778795 2025-01-27,0.781914,0.781914,0.781914,0.781914 2025-01-28,0.784089,0.784089,0.784089,0.784089 2025-01-29,0.783094,0.783094,0.783094,0.783094 2025-01-30,0.785675,0.785675,0.785675,0.785675 2025-01-31,0.789876,0.789876,0.789876,0.789876 2025-02-03,0.791845,0.791845,0.791845,0.791845 2025-02-04,0.789357,0.789357,0.789357,0.789357 2025-02-05,0.788712,0.788712,0.788712,0.788712 2025-02-06,0.791853,0.791853,0.791853,0.791853