Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie 1996-09-02,4.7344,4.7344,4.7344,4.7344 1996-09-03,4.7359,4.7359,4.7359,4.7359 1996-09-04,4.7373,4.7373,4.7373,4.7373 1996-09-05,4.7359,4.7359,4.7359,4.7359 1996-09-06,4.7363,4.7363,4.7363,4.7363 1996-09-09,4.7368,4.7368,4.7368,4.7368 1996-09-10,4.7366,4.7366,4.7366,4.7366 1996-09-11,4.7355,4.7355,4.7355,4.7355 1996-09-12,4.7367,4.7367,4.7367,4.7367 1996-09-13,4.7363,4.7363,4.7363,4.7363 1996-09-16,4.7358,4.7358,4.7358,4.7358 1996-09-17,4.7359,4.7359,4.7359,4.7359 1996-09-18,4.735,4.735,4.735,4.735 1996-09-19,4.7345,4.7345,4.7345,4.7345 1996-09-20,4.7342,4.7342,4.7342,4.7342 1996-09-23,4.7342,4.7342,4.7342,4.7342 1996-09-24,4.7348,4.7348,4.7348,4.7348 1996-09-25,4.735,4.735,4.735,4.735 1996-09-26,4.7346,4.7346,4.7346,4.7346 1996-09-27,4.7338,4.7338,4.7338,4.7338 1996-09-30,4.7339,4.7339,4.7339,4.7339 1996-10-01,4.7341,4.7341,4.7341,4.7341 1996-10-02,4.733,4.733,4.733,4.733 1996-10-03,4.7347,4.7347,4.7347,4.7347 1996-10-04,4.7342,4.7342,4.7342,4.7342 1996-10-07,4.7329,4.7329,4.7329,4.7329 1996-10-08,4.71,4.71,4.71,4.71 1996-10-09,4.7095,4.7095,4.7095,4.7095 1996-10-10,4.7112,4.7112,4.7112,4.7112 1996-10-11,4.7053,4.7053,4.7053,4.7053 1996-10-14,4.7053,4.7053,4.7053,4.7053 1996-10-15,4.7056,4.7056,4.7056,4.7056 1996-10-16,4.6944,4.6944,4.6944,4.6944 1996-10-17,4.6997,4.6997,4.6997,4.6997 1996-10-18,4.6856,4.6856,4.6856,4.6856 1996-10-21,4.6883,4.6883,4.6883,4.6883 1996-10-22,4.6794,4.6794,4.6794,4.6794 1996-10-23,4.6799,4.6799,4.6799,4.6799 1996-10-24,4.675,4.675,4.675,4.675 1996-10-25,4.6671,4.6671,4.6671,4.6671 1996-10-28,4.667,4.667,4.667,4.667 1996-10-29,4.6462,4.6462,4.6462,4.6462 1996-10-30,4.6282,4.6282,4.6282,4.6282 1996-10-31,4.6023,4.6023,4.6023,4.6023 1996-11-04,4.6005,4.6005,4.6005,4.6005 1996-11-05,4.5408,4.5408,4.5408,4.5408 1996-11-06,4.5154,4.5154,4.5154,4.5154 1996-11-07,4.4916,4.4916,4.4916,4.4916 1996-11-08,4.4919,4.4919,4.4919,4.4919 1996-11-12,4.4774,4.4774,4.4774,4.4774 1996-11-13,4.4537,4.4537,4.4537,4.4537 1996-11-14,4.4546,4.4546,4.4546,4.4546 1996-11-15,4.4541,4.4541,4.4541,4.4541 1996-11-18,4.4547,4.4547,4.4547,4.4547 1996-11-19,4.4567,4.4567,4.4567,4.4567 1996-11-20,4.457,4.457,4.457,4.457 1996-11-21,4.455,4.455,4.455,4.455 1996-11-22,4.4527,4.4527,4.4527,4.4527 1996-11-25,4.4531,4.4531,4.4531,4.4531 1996-11-26,4.4505,4.4505,4.4505,4.4505 1996-11-27,4.4496,4.4496,4.4496,4.4496 1996-11-28,4.4453,4.4453,4.4453,4.4453 1996-11-29,4.4457,4.4457,4.4457,4.4457 1996-12-02,4.4457,4.4457,4.4457,4.4457 1996-12-03,4.4313,4.4313,4.4313,4.4313 1996-12-04,4.4289,4.4289,4.4289,4.4289 1996-12-05,4.4266,4.4266,4.4266,4.4266 1996-12-06,4.4265,4.4265,4.4265,4.4265 1996-12-09,4.4261,4.4261,4.4261,4.4261 1996-12-10,4.4212,4.4212,4.4212,4.4212 1996-12-11,4.4186,4.4186,4.4186,4.4186 1996-12-12,4.4186,4.4186,4.4186,4.4186 1996-12-13,4.4188,4.4188,4.4188,4.4188 1996-12-16,4.4179,4.4179,4.4179,4.4179 1996-12-17,4.4177,4.4177,4.4177,4.4177 1996-12-18,4.4174,4.4174,4.4174,4.4174 1996-12-19,4.4183,4.4183,4.4183,4.4183 1996-12-20,4.4169,4.4169,4.4169,4.4169 1996-12-23,4.4182,4.4182,4.4182,4.4182 1996-12-24,4.4153,4.4153,4.4153,4.4153 1996-12-30,4.4161,4.4161,4.4161,4.4161 1996-12-31,4.4083,4.4083,4.4083,4.4083 1997-01-02,4.4094,4.4094,4.4094,4.4094 1997-01-03,4.4089,4.4089,4.4089,4.4089 1997-01-06,4.4089,4.4089,4.4089,4.4089 1997-01-07,4.4087,4.4087,4.4087,4.4087 1997-01-08,4.4081,4.4081,4.4081,4.4081 1997-01-09,4.408,4.408,4.408,4.408 1997-01-10,4.3983,4.3983,4.3983,4.3983 1997-01-13,4.3982,4.3982,4.3982,4.3982 1997-01-14,4.3983,4.3983,4.3983,4.3983 1997-01-15,4.3983,4.3983,4.3983,4.3983 1997-01-16,4.4024,4.4024,4.4024,4.4024 1997-01-17,4.4016,4.4016,4.4016,4.4016 1997-01-20,4.4018,4.4018,4.4018,4.4018 1997-01-21,4.4024,4.4024,4.4024,4.4024 1997-01-22,4.3985,4.3985,4.3985,4.3985 1997-01-23,4.3963,4.3963,4.3963,4.3963 1997-01-24,4.3963,4.3963,4.3963,4.3963 1997-01-27,4.3961,4.3961,4.3961,4.3961 1997-01-28,4.4107,4.4107,4.4107,4.4107 1997-01-29,4.4155,4.4155,4.4155,4.4155 1997-01-30,4.4221,4.4221,4.4221,4.4221 1997-01-31,4.4293,4.4293,4.4293,4.4293 1997-02-03,4.4296,4.4296,4.4296,4.4296 1997-02-04,4.4437,4.4437,4.4437,4.4437 1997-02-05,4.4429,4.4429,4.4429,4.4429 1997-02-06,4.4431,4.4431,4.4431,4.4431 1997-02-07,4.4411,4.4411,4.4411,4.4411 1997-02-10,4.4418,4.4418,4.4418,4.4418 1997-02-11,4.4409,4.4409,4.4409,4.4409 1997-02-12,4.4397,4.4397,4.4397,4.4397 1997-02-13,4.4423,4.4423,4.4423,4.4423 1997-02-14,4.4542,4.4542,4.4542,4.4542 1997-02-17,4.4538,4.4538,4.4538,4.4538 1997-02-18,4.4988,4.4988,4.4988,4.4988 1997-02-19,4.5557,4.5557,4.5557,4.5557 1997-02-20,4.6114,4.6114,4.6114,4.6114 1997-02-21,4.7169,4.7169,4.7169,4.7169 1997-02-24,4.7163,4.7163,4.7163,4.7163 1997-02-25,4.6461,4.6461,4.6461,4.6461 1997-02-26,4.5866,4.5866,4.5866,4.5866 1997-02-27,4.5338,4.5338,4.5338,4.5338 1997-02-28,4.5347,4.5347,4.5347,4.5347 1997-03-03,4.535,4.535,4.535,4.535 1997-03-04,4.5337,4.5337,4.5337,4.5337 1997-03-05,4.5396,4.5396,4.5396,4.5396 1997-03-06,4.5462,4.5462,4.5462,4.5462 1997-03-07,4.5454,4.5454,4.5454,4.5454 1997-03-10,4.5458,4.5458,4.5458,4.5458 1997-03-11,4.5455,4.5455,4.5455,4.5455 1997-03-12,4.5448,4.5448,4.5448,4.5448 1997-03-13,4.5492,4.5492,4.5492,4.5492 1997-03-14,4.5536,4.5536,4.5536,4.5536 1997-03-17,4.5529,4.5529,4.5529,4.5529 1997-03-18,4.5429,4.5429,4.5429,4.5429 1997-03-19,4.5394,4.5394,4.5394,4.5394 1997-03-20,4.5425,4.5425,4.5425,4.5425 1997-03-21,4.5401,4.5401,4.5401,4.5401 1997-03-24,4.5399,4.5399,4.5399,4.5399 1997-03-25,4.5061,4.5061,4.5061,4.5061 1997-03-26,4.5105,4.5105,4.5105,4.5105 1997-03-27,4.5131,4.5131,4.5131,4.5131 1997-03-28,4.5133,4.5133,4.5133,4.5133 1997-04-01,4.505,4.505,4.505,4.505 1997-04-02,4.5008,4.5008,4.5008,4.5008 1997-04-03,4.4768,4.4768,4.4768,4.4768 1997-04-04,4.4758,4.4758,4.4758,4.4758 1997-04-07,4.4727,4.4727,4.4727,4.4727 1997-04-08,4.5193,4.5193,4.5193,4.5193 1997-04-09,4.5015,4.5015,4.5015,4.5015 1997-04-10,4.5078,4.5078,4.5078,4.5078 1997-04-11,4.5085,4.5085,4.5085,4.5085 1997-04-14,4.5017,4.5017,4.5017,4.5017 1997-04-15,4.5009,4.5009,4.5009,4.5009 1997-04-16,4.5076,4.5076,4.5076,4.5076 1997-04-17,4.5139,4.5139,4.5139,4.5139 1997-04-18,4.5221,4.5221,4.5221,4.5221 1997-04-21,4.5219,4.5219,4.5219,4.5219 1997-04-22,4.5167,4.5167,4.5167,4.5167 1997-04-23,4.514,4.514,4.514,4.514 1997-04-24,4.5206,4.5206,4.5206,4.5206 1997-04-25,4.5238,4.5238,4.5238,4.5238 1997-04-28,4.5234,4.5234,4.5234,4.5234 1997-04-29,4.5949,4.5949,4.5949,4.5949 1997-04-30,4.5871,4.5871,4.5871,4.5871 1997-05-05,4.5911,4.5911,4.5911,4.5911 1997-05-06,4.5893,4.5893,4.5893,4.5893 1997-05-07,4.5849,4.5849,4.5849,4.5849 1997-05-08,4.5483,4.5483,4.5483,4.5483 1997-05-09,4.5372,4.5372,4.5372,4.5372 1997-05-12,4.5346,4.5346,4.5346,4.5346 1997-05-13,4.5131,4.5131,4.5131,4.5131 1997-05-14,4.5062,4.5062,4.5062,4.5062 1997-05-15,4.4876,4.4876,4.4876,4.4876 1997-05-16,4.4979,4.4979,4.4979,4.4979 1997-05-19,4.5103,4.5103,4.5103,4.5103 1997-05-20,4.5067,4.5067,4.5067,4.5067 1997-05-21,4.4917,4.4917,4.4917,4.4917 1997-05-22,4.4909,4.4909,4.4909,4.4909 1997-05-23,4.4926,4.4926,4.4926,4.4926 1997-05-26,4.4883,4.4883,4.4883,4.4883 1997-05-27,4.4819,4.4819,4.4819,4.4819 1997-05-28,4.4723,4.4723,4.4723,4.4723 1997-05-30,4.4752,4.4752,4.4752,4.4752 1997-06-02,4.4761,4.4761,4.4761,4.4761 1997-06-03,4.4813,4.4813,4.4813,4.4813 1997-06-04,4.4816,4.4816,4.4816,4.4816 1997-06-05,4.48,4.48,4.48,4.48 1997-06-06,4.4749,4.4749,4.4749,4.4749 1997-06-09,4.4789,4.4789,4.4789,4.4789 1997-06-10,4.4871,4.4871,4.4871,4.4871 1997-06-11,4.4916,4.4916,4.4916,4.4916 1997-06-12,4.4907,4.4907,4.4907,4.4907 1997-06-13,4.4901,4.4901,4.4901,4.4901 1997-06-16,4.4886,4.4886,4.4886,4.4886 1997-06-17,4.4888,4.4888,4.4888,4.4888 1997-06-18,4.49,4.49,4.49,4.49 1997-06-19,4.4886,4.4886,4.4886,4.4886 1997-06-20,4.4773,4.4773,4.4773,4.4773 1997-06-23,4.4846,4.4846,4.4846,4.4846 1997-06-24,4.4888,4.4888,4.4888,4.4888 1997-06-25,4.485,4.485,4.485,4.485 1997-06-26,4.482,4.482,4.482,4.482 1997-06-27,4.4874,4.4874,4.4874,4.4874 1997-06-30,4.4761,4.4761,4.4761,4.4761 1997-07-01,4.4812,4.4812,4.4812,4.4812 1997-07-02,4.4833,4.4833,4.4833,4.4833 1997-07-03,4.4865,4.4865,4.4865,4.4865 1997-07-04,4.4866,4.4866,4.4866,4.4866 1997-07-07,4.4858,4.4858,4.4858,4.4858 1997-07-08,4.4865,4.4865,4.4865,4.4865 1997-07-09,4.4862,4.4862,4.4862,4.4862 1997-07-10,4.4868,4.4868,4.4868,4.4868 1997-07-11,4.4857,4.4857,4.4857,4.4857 1997-07-14,4.4811,4.4811,4.4811,4.4811 1997-07-15,4.4843,4.4843,4.4843,4.4843 1997-07-16,4.4866,4.4866,4.4866,4.4866 1997-07-17,4.4856,4.4856,4.4856,4.4856 1997-07-18,4.4823,4.4823,4.4823,4.4823 1997-07-21,4.4813,4.4813,4.4813,4.4813 1997-07-22,4.4815,4.4815,4.4815,4.4815 1997-07-23,4.4814,4.4814,4.4814,4.4814 1997-07-24,4.4811,4.4811,4.4811,4.4811 1997-07-25,4.4806,4.4806,4.4806,4.4806 1997-07-28,4.47,4.47,4.47,4.47 1997-07-29,4.4659,4.4659,4.4659,4.4659 1997-07-30,4.466,4.466,4.466,4.466 1997-07-31,4.4659,4.4659,4.4659,4.4659 1997-08-01,4.481,4.481,4.481,4.481 1997-08-04,4.481,4.481,4.481,4.481 1997-08-05,4.4834,4.4834,4.4834,4.4834 1997-08-06,4.4856,4.4856,4.4856,4.4856 1997-08-07,4.4873,4.4873,4.4873,4.4873 1997-08-08,4.4868,4.4868,4.4868,4.4868 1997-08-11,4.4863,4.4863,4.4863,4.4863 1997-08-12,4.4874,4.4874,4.4874,4.4874 1997-08-13,4.4863,4.4863,4.4863,4.4863 1997-08-14,4.4907,4.4907,4.4907,4.4907 1997-08-18,4.4913,4.4913,4.4913,4.4913 1997-08-19,4.4921,4.4921,4.4921,4.4921 1997-08-20,4.4917,4.4917,4.4917,4.4917 1997-08-21,4.4894,4.4894,4.4894,4.4894 1997-08-22,4.484,4.484,4.484,4.484 1997-08-25,4.4818,4.4818,4.4818,4.4818 1997-08-26,4.4811,4.4811,4.4811,4.4811 1997-08-27,4.4813,4.4813,4.4813,4.4813 1997-08-28,4.4744,4.4744,4.4744,4.4744 1997-08-29,4.4722,4.4722,4.4722,4.4722 1997-09-01,4.4699,4.4699,4.4699,4.4699 1997-09-02,4.4667,4.4667,4.4667,4.4667 1997-09-03,4.4687,4.4687,4.4687,4.4687 1997-09-04,4.4707,4.4707,4.4707,4.4707 1997-09-05,4.477,4.477,4.477,4.477 1997-09-08,4.4734,4.4734,4.4734,4.4734 1997-09-09,4.4781,4.4781,4.4781,4.4781 1997-09-10,4.4782,4.4782,4.4782,4.4782 1997-09-11,4.4765,4.4765,4.4765,4.4765 1997-09-12,4.4718,4.4718,4.4718,4.4718 1997-09-15,4.4603,4.4603,4.4603,4.4603 1997-09-16,4.4628,4.4628,4.4628,4.4628 1997-09-17,4.462,4.462,4.462,4.462 1997-09-18,4.4655,4.4655,4.4655,4.4655 1997-09-19,4.4647,4.4647,4.4647,4.4647 1997-09-22,4.4587,4.4587,4.4587,4.4587 1997-09-23,4.4515,4.4515,4.4515,4.4515 1997-09-24,4.4484,4.4484,4.4484,4.4484 1997-09-25,4.4494,4.4494,4.4494,4.4494 1997-09-26,4.4467,4.4467,4.4467,4.4467 1997-09-29,4.4269,4.4269,4.4269,4.4269 1997-09-30,4.4249,4.4249,4.4249,4.4249 1997-10-01,4.4158,4.4158,4.4158,4.4158 1997-10-02,4.4269,4.4269,4.4269,4.4269 1997-10-03,4.4343,4.4343,4.4343,4.4343 1997-10-06,4.4363,4.4363,4.4363,4.4363 1997-10-07,4.4417,4.4417,4.4417,4.4417 1997-10-08,4.4456,4.4456,4.4456,4.4456 1997-10-09,4.4493,4.4493,4.4493,4.4493 1997-10-10,4.4518,4.4518,4.4518,4.4518 1997-10-13,4.4491,4.4491,4.4491,4.4491 1997-10-14,4.4454,4.4454,4.4454,4.4454 1997-10-15,4.4369,4.4369,4.4369,4.4369 1997-10-16,4.4396,4.4396,4.4396,4.4396 1997-10-17,4.4384,4.4384,4.4384,4.4384 1997-10-20,4.4325,4.4325,4.4325,4.4325 1997-10-21,4.4433,4.4433,4.4433,4.4433 1997-10-22,4.439,4.439,4.439,4.439 1997-10-23,4.4373,4.4373,4.4373,4.4373 1997-10-24,4.4285,4.4285,4.4285,4.4285 1997-10-27,4.4156,4.4156,4.4156,4.4156 1997-10-28,4.4117,4.4117,4.4117,4.4117 1997-10-29,4.4191,4.4191,4.4191,4.4191 1997-10-30,4.4221,4.4221,4.4221,4.4221 1997-10-31,4.4241,4.4241,4.4241,4.4241 1997-11-03,4.4229,4.4229,4.4229,4.4229 1997-11-04,4.4241,4.4241,4.4241,4.4241 1997-11-05,4.4299,4.4299,4.4299,4.4299 1997-11-06,4.4311,4.4311,4.4311,4.4311 1997-11-07,4.4317,4.4317,4.4317,4.4317 1997-11-12,4.4109,4.4109,4.4109,4.4109 1997-11-13,4.3951,4.3951,4.3951,4.3951 1997-11-14,4.3913,4.3913,4.3913,4.3913 1997-11-17,4.3805,4.3805,4.3805,4.3805 1997-11-18,4.3584,4.3584,4.3584,4.3584 1997-11-19,4.3059,4.3059,4.3059,4.3059 1997-11-20,4.2622,4.2622,4.2622,4.2622 1997-11-21,4.4011,4.4011,4.4011,4.4011 1997-11-24,4.398,4.398,4.398,4.398 1997-11-25,4.4107,4.4107,4.4107,4.4107 1997-11-26,4.4058,4.4058,4.4058,4.4058 1997-11-27,4.4013,4.4013,4.4013,4.4013 1997-11-28,4.4013,4.4013,4.4013,4.4013 1997-12-01,4.4015,4.4015,4.4015,4.4015 1997-12-02,4.4015,4.4015,4.4015,4.4015 1997-12-03,4.4015,4.4015,4.4015,4.4015 1997-12-04,4.2614,4.2614,4.2614,4.2614 1997-12-05,4.3883,4.3883,4.3883,4.3883 1997-12-08,4.3862,4.3862,4.3862,4.3862 1997-12-09,4.3507,4.3507,4.3507,4.3507 1997-12-10,4.3825,4.3825,4.3825,4.3825 1997-12-11,4.3276,4.3276,4.3276,4.3276 1997-12-12,4.3859,4.3859,4.3859,4.3859 1997-12-15,4.3797,4.3797,4.3797,4.3797 1997-12-16,4.3781,4.3781,4.3781,4.3781 1997-12-17,4.3511,4.3511,4.3511,4.3511 1997-12-18,4.3284,4.3284,4.3284,4.3284 1997-12-19,4.3121,4.3121,4.3121,4.3121 1997-12-22,4.3818,4.3818,4.3818,4.3818 1997-12-23,4.3873,4.3873,4.3873,4.3873 1997-12-24,4.3895,4.3895,4.3895,4.3895 1997-12-29,4.3804,4.3804,4.3804,4.3804 1997-12-30,4.3391,4.3391,4.3391,4.3391 1997-12-31,4.3748,4.3748,4.3748,4.3748 1998-01-02,4.3751,4.3751,4.3751,4.3751 1998-01-05,4.3713,4.3713,4.3713,4.3713 1998-01-06,4.2832,4.2832,4.2832,4.2832 1998-01-07,4.2784,4.2784,4.2784,4.2784 1998-01-08,4.3477,4.3477,4.3477,4.3477 1998-01-09,4.3531,4.3531,4.3531,4.3531 1998-01-12,4.3693,4.3693,4.3693,4.3693 1998-01-13,4.3684,4.3684,4.3684,4.3684 1998-01-14,4.3599,4.3599,4.3599,4.3599 1998-01-15,4.3557,4.3557,4.3557,4.3557 1998-01-16,4.3405,4.3405,4.3405,4.3405 1998-01-19,4.3393,4.3393,4.3393,4.3393 1998-01-20,4.3425,4.3425,4.3425,4.3425 1998-01-21,4.3429,4.3429,4.3429,4.3429 1998-01-22,4.3392,4.3392,4.3392,4.3392 1998-01-23,4.3284,4.3284,4.3284,4.3284 1998-01-26,4.3038,4.3038,4.3038,4.3038 1998-01-27,4.3087,4.3087,4.3087,4.3087 1998-01-28,4.2836,4.2836,4.2836,4.2836 1998-01-29,4.2835,4.2835,4.2835,4.2835 1998-01-30,4.3034,4.3034,4.3034,4.3034 1998-02-02,4.2793,4.2793,4.2793,4.2793 1998-02-03,4.2862,4.2862,4.2862,4.2862 1998-02-04,4.2837,4.2837,4.2837,4.2837 1998-02-05,4.2817,4.2817,4.2817,4.2817 1998-02-06,4.2769,4.2769,4.2769,4.2769 1998-02-09,4.253,4.253,4.253,4.253 1998-02-10,4.261,4.261,4.261,4.261 1998-02-11,4.2772,4.2772,4.2772,4.2772 1998-02-12,4.2772,4.2772,4.2772,4.2772 1998-02-13,4.2773,4.2773,4.2773,4.2773 1998-02-16,4.2617,4.2617,4.2617,4.2617 1998-02-17,4.2473,4.2473,4.2473,4.2473 1998-02-18,4.1968,4.1968,4.1968,4.1968 1998-02-19,4.1866,4.1866,4.1866,4.1866 1998-02-20,4.176,4.176,4.176,4.176 1998-02-23,4.1578,4.1578,4.1578,4.1578 1998-02-24,4.1596,4.1596,4.1596,4.1596 1998-02-25,4.11,4.11,4.11,4.11 1998-02-26,4.1034,4.1034,4.1034,4.1034 1998-02-27,4.081,4.081,4.081,4.081 1998-03-02,4.0701,4.0701,4.0701,4.0701 1998-03-03,4.0836,4.0836,4.0836,4.0836 1998-03-04,4.0905,4.0905,4.0905,4.0905 1998-03-05,4.0934,4.0934,4.0934,4.0934 1998-03-06,4.1032,4.1032,4.1032,4.1032 1998-03-09,4.0912,4.0912,4.0912,4.0912 1998-03-10,4.0771,4.0771,4.0771,4.0771 1998-03-11,4.0712,4.0712,4.0712,4.0712 1998-03-12,4.0653,4.0653,4.0653,4.0653 1998-03-13,4.0672,4.0672,4.0672,4.0672 1998-03-16,4.0577,4.0577,4.0577,4.0577 1998-03-17,4.0829,4.0829,4.0829,4.0829 1998-03-18,4.0861,4.0861,4.0861,4.0861 1998-03-19,4.0857,4.0857,4.0857,4.0857 1998-03-20,4.0759,4.0759,4.0759,4.0759 1998-03-23,4.0766,4.0766,4.0766,4.0766 1998-03-24,4.0792,4.0792,4.0792,4.0792 1998-03-25,4.079,4.079,4.079,4.079 1998-03-26,4.0792,4.0792,4.0792,4.0792 1998-03-27,4.0734,4.0734,4.0734,4.0734 1998-03-30,4.0714,4.0714,4.0714,4.0714 1998-03-31,4.0538,4.0538,4.0538,4.0538 1998-04-01,4.0597,4.0597,4.0597,4.0597 1998-04-02,4.0561,4.0561,4.0561,4.0561 1998-04-03,4.0488,4.0488,4.0488,4.0488 1998-04-06,4.07,4.07,4.07,4.07 1998-04-07,4.0738,4.0738,4.0738,4.0738 1998-04-08,4.0719,4.0719,4.0719,4.0719 1998-04-09,4.0731,4.0731,4.0731,4.0731 1998-04-10,4.074,4.074,4.074,4.074 1998-04-14,4.0688,4.0688,4.0688,4.0688 1998-04-15,4.061,4.061,4.061,4.061 1998-04-16,4.0637,4.0637,4.0637,4.0637 1998-04-17,4.067,4.067,4.067,4.067 1998-04-20,4.0674,4.0674,4.0674,4.0674 1998-04-21,4.0718,4.0718,4.0718,4.0718 1998-04-22,4.0782,4.0782,4.0782,4.0782 1998-04-23,4.0794,4.0794,4.0794,4.0794 1998-04-24,4.0554,4.0554,4.0554,4.0554 1998-04-27,4.0508,4.0508,4.0508,4.0508 1998-04-28,4.0644,4.0644,4.0644,4.0644 1998-04-29,4.0619,4.0619,4.0619,4.0619 1998-04-30,4.0597,4.0597,4.0597,4.0597 1998-05-04,4.0597,4.0597,4.0597,4.0597 1998-05-05,4.06,4.06,4.06,4.06 1998-05-06,4.06,4.06,4.06,4.06 1998-05-07,4.0575,4.0575,4.0575,4.0575 1998-05-08,4.0544,4.0544,4.0544,4.0544 1998-05-11,4.0526,4.0526,4.0526,4.0526 1998-05-12,4.0474,4.0474,4.0474,4.0474 1998-05-13,4.0553,4.0553,4.0553,4.0553 1998-05-14,4.052,4.052,4.052,4.052 1998-05-15,4.0461,4.0461,4.0461,4.0461 1998-05-18,4.0408,4.0408,4.0408,4.0408 1998-05-19,4.0363,4.0363,4.0363,4.0363 1998-05-20,4.0353,4.0353,4.0353,4.0353 1998-05-21,4.0392,4.0392,4.0392,4.0392 1998-05-22,4.0394,4.0394,4.0394,4.0394 1998-05-25,4.0348,4.0348,4.0348,4.0348 1998-05-26,4.0365,4.0365,4.0365,4.0365 1998-05-27,4.0327,4.0327,4.0327,4.0327 1998-05-28,4.035,4.035,4.035,4.035 1998-05-29,4.0403,4.0403,4.0403,4.0403 1998-06-01,4.0296,4.0296,4.0296,4.0296 1998-06-02,4.029,4.029,4.029,4.029 1998-06-03,4.0296,4.0296,4.0296,4.0296 1998-06-04,4.032,4.032,4.032,4.032 1998-06-05,4.0365,4.0365,4.0365,4.0365 1998-06-08,4.0401,4.0401,4.0401,4.0401 1998-06-09,4.0454,4.0454,4.0454,4.0454 1998-06-10,4.0403,4.0403,4.0403,4.0403 1998-06-12,4.0381,4.0381,4.0381,4.0381 1998-06-15,4.0326,4.0326,4.0326,4.0326 1998-06-16,4.0338,4.0338,4.0338,4.0338 1998-06-17,4.037,4.037,4.037,4.037 1998-06-18,4.0343,4.0343,4.0343,4.0343 1998-06-19,4.0307,4.0307,4.0307,4.0307 1998-06-22,4.0306,4.0306,4.0306,4.0306 1998-06-23,4.044,4.044,4.044,4.044 1998-06-24,4.0307,4.0307,4.0307,4.0307 1998-06-25,4.0275,4.0275,4.0275,4.0275 1998-06-26,4.014,4.014,4.014,4.014 1998-06-29,4.0194,4.0194,4.0194,4.0194 1998-06-30,4.0103,4.0103,4.0103,4.0103 1998-07-01,4.0079,4.0079,4.0079,4.0079 1998-07-02,4.0141,4.0141,4.0141,4.0141 1998-07-03,4.0105,4.0105,4.0105,4.0105 1998-07-06,4.005,4.005,4.005,4.005 1998-07-07,3.9995,3.9995,3.9995,3.9995 1998-07-08,3.9926,3.9926,3.9926,3.9926 1998-07-09,3.9807,3.9807,3.9807,3.9807 1998-07-10,3.9472,3.9472,3.9472,3.9472 1998-07-13,3.9235,3.9235,3.9235,3.9235 1998-07-14,3.9267,3.9267,3.9267,3.9267 1998-07-15,3.9194,3.9194,3.9194,3.9194 1998-07-16,3.9172,3.9172,3.9172,3.9172 1998-07-17,3.9221,3.9221,3.9221,3.9221 1998-07-20,3.9199,3.9199,3.9199,3.9199 1998-07-21,3.9284,3.9284,3.9284,3.9284 1998-07-22,3.9258,3.9258,3.9258,3.9258 1998-07-23,3.9198,3.9198,3.9198,3.9198 1998-07-24,3.9181,3.9181,3.9181,3.9181 1998-07-27,3.903,3.903,3.903,3.903 1998-07-28,3.9027,3.9027,3.9027,3.9027 1998-07-29,3.8925,3.8925,3.8925,3.8925 1998-07-30,3.8799,3.8799,3.8799,3.8799 1998-07-31,3.8851,3.8851,3.8851,3.8851 1998-08-03,3.884,3.884,3.884,3.884 1998-08-04,3.8831,3.8831,3.8831,3.8831 1998-08-05,3.8809,3.8809,3.8809,3.8809 1998-08-06,3.879,3.879,3.879,3.879 1998-08-07,3.8804,3.8804,3.8804,3.8804 1998-08-10,3.8749,3.8749,3.8749,3.8749 1998-08-11,3.8752,3.8752,3.8752,3.8752 1998-08-12,3.8732,3.8732,3.8732,3.8732 1998-08-13,3.8743,3.8743,3.8743,3.8743 1998-08-14,3.8661,3.8661,3.8661,3.8661 1998-08-17,3.8112,3.8112,3.8112,3.8112 1998-08-18,3.727,3.727,3.727,3.727 1998-08-19,3.7098,3.7098,3.7098,3.7098 1998-08-20,3.6766,3.6766,3.6766,3.6766 1998-08-21,3.6247,3.6247,3.6247,3.6247 1998-08-24,3.661,3.661,3.661,3.661 1998-08-25,3.6212,3.6212,3.6212,3.6212 1998-08-26,3.7104,3.7104,3.7104,3.7104 1998-08-27,3.7097,3.7097,3.7097,3.7097 1998-08-28,3.2146,3.2146,3.2146,3.2146 1998-08-31,3.1238,3.1238,3.1238,3.1238 1998-09-01,3.1125,3.1125,3.1125,3.1125 1998-09-02,2.7699,2.7699,2.7699,2.7699 1998-09-03,2.7702,2.7702,2.7702,2.7702 1998-09-04,2.7699,2.7699,2.7699,2.7699 1998-09-07,2.77,2.77,2.77,2.77 1998-09-08,2.7701,2.7701,2.7701,2.7701 1998-09-09,2.8167,2.8167,2.8167,2.8167 1998-09-10,2.6807,2.6807,2.6807,2.6807 1998-09-11,2.6807,2.6807,2.6807,2.6807 1998-09-14,2.6809,2.6809,2.6809,2.6809 1998-09-15,2.6809,2.6809,2.6809,2.6809 1998-09-16,2.6805,2.6805,2.6805,2.6805 1998-09-17,2.6805,2.6805,2.6805,2.6805 1998-09-18,2.6806,2.6806,2.6806,2.6806 1998-09-21,2.6551,2.6551,2.6551,2.6551 1998-09-22,2.638,2.638,2.638,2.638 1998-09-23,2.6383,2.6383,2.6383,2.6383 1998-09-24,2.4549,2.4549,2.4549,2.4549 1998-09-25,2.4553,2.4553,2.4553,2.4553 1998-09-28,2.1501,2.1501,2.1501,2.1501 1998-09-29,2.1503,2.1503,2.1503,2.1503 1998-09-30,2.1499,2.1499,2.1499,2.1499 1998-10-01,2.1502,2.1502,2.1502,2.1502 1998-10-02,2.15,2.15,2.15,2.15 1998-10-05,2.0192,2.0192,2.0192,2.0192 1998-10-06,2.0193,2.0193,2.0193,2.0193 1998-10-07,2.0191,2.0191,2.0191,2.0191 1998-10-08,2.0187,2.0187,2.0187,2.0187 1998-10-09,2.0192,2.0192,2.0192,2.0192 1998-10-12,2.1316,2.1316,2.1316,2.1316 1998-10-13,2.1783,2.1783,2.1783,2.1783 1998-10-14,2.128,2.128,2.128,2.128 1998-10-15,2.1307,2.1307,2.1307,2.1307 1998-10-16,2.1616,2.1616,2.1616,2.1616 1998-10-19,2.1783,2.1783,2.1783,2.1783 1998-10-20,2.2375,2.2375,2.2375,2.2375 1998-10-21,2.2932,2.2932,2.2932,2.2932 1998-10-22,2.2866,2.2866,2.2866,2.2866 1998-10-23,2.2558,2.2558,2.2558,2.2558 1998-10-26,2.2803,2.2803,2.2803,2.2803 1998-10-27,2.2927,2.2927,2.2927,2.2927 1998-10-28,2.3189,2.3189,2.3189,2.3189 1998-10-29,2.3854,2.3854,2.3854,2.3854 1998-10-30,2.3719,2.3719,2.3719,2.3719 1998-11-02,2.3856,2.3856,2.3856,2.3856 1998-11-03,2.3798,2.3798,2.3798,2.3798 1998-11-04,2.3484,2.3484,2.3484,2.3484 1998-11-05,2.3061,2.3061,2.3061,2.3061 1998-11-06,2.2208,2.2208,2.2208,2.2208 1998-11-09,2.2042,2.2042,2.2042,2.2042 1998-11-10,2.1278,2.1278,2.1278,2.1278 1998-11-12,2.1252,2.1252,2.1252,2.1252 1998-11-13,1.9945,1.9945,1.9945,1.9945 1998-11-16,2.0239,2.0239,2.0239,2.0239 1998-11-17,2.2191,2.2191,2.2191,2.2191 1998-11-18,2.2073,2.2073,2.2073,2.2073 1998-11-19,2.1958,2.1958,2.1958,2.1958 1998-11-20,2.1223,2.1223,2.1223,2.1223 1998-11-23,2.0851,2.0851,2.0851,2.0851 1998-11-24,2.1061,2.1061,2.1061,2.1061 1998-11-25,2.1785,2.1785,2.1785,2.1785 1998-11-26,2.1784,2.1784,2.1784,2.1784 1998-11-27,2.1671,2.1671,2.1671,2.1671 1998-11-30,2.1785,2.1785,2.1785,2.1785 1998-12-01,2.2136,2.2136,2.2136,2.2136 1998-12-02,2.2192,2.2192,2.2192,2.2192 1998-12-03,2.2193,2.2193,2.2193,2.2193 1998-12-04,2.15,2.15,2.15,2.15 1998-12-07,2.1615,2.1615,2.1615,2.1615 1998-12-08,2.1896,2.1896,2.1896,2.1896 1998-12-09,2.19,2.19,2.19,2.19 1998-12-10,2.1897,2.1897,2.1897,2.1897 1998-12-11,2.1897,2.1897,2.1897,2.1897 1998-12-14,2.1669,2.1669,2.1669,2.1669 1998-12-15,2.1755,2.1755,2.1755,2.1755 1998-12-16,2.164,2.164,2.164,2.164 1998-12-17,2.1558,2.1558,2.1558,2.1558 1998-12-18,2.1461,2.1461,2.1461,2.1461 1998-12-21,2.1899,2.1899,2.1899,2.1899 1998-12-22,2.2311,2.2311,2.2311,2.2311 1998-12-23,2.2078,2.2078,2.2078,2.2078 1998-12-24,2.2137,2.2137,2.2137,2.2137 1998-12-28,2.1391,2.1391,2.1391,2.1391 1998-12-29,2.1336,2.1336,2.1336,2.1336 1998-12-30,2.1014,2.1014,2.1014,2.1014 1998-12-31,2.0855,2.0855,2.0855,2.0855 1999-01-01,2.0851,2.0851,2.0851,2.0851 1999-01-04,2.096,2.096,2.096,2.096 1999-01-05,2.0856,2.0856,2.0856,2.0856 1999-01-06,2.0495,2.0495,2.0495,2.0495 1999-01-07,2.0803,2.0803,2.0803,2.0803 1999-01-08,2.1174,2.1174,2.1174,2.1174 1999-01-11,2.0292,2.0292,2.0292,2.0292 1999-01-12,2.0194,2.0194,2.0194,2.0194 1999-01-13,2.0293,2.0293,2.0293,2.0293 1999-01-14,2.0117,2.0117,2.0117,2.0117 1999-01-15,2.0046,2.0046,2.0046,2.0046 1999-01-18,2.0142,2.0142,2.0142,2.0142 1999-01-19,2.0389,2.0389,2.0389,2.0389 1999-01-20,2.0545,2.0545,2.0545,2.0545 1999-01-21,2.0443,2.0443,2.0443,2.0443 1999-01-22,2.0594,2.0594,2.0594,2.0594 1999-01-25,2.0595,2.0595,2.0595,2.0595 1999-01-26,2.1503,2.1503,2.1503,2.1503 1999-01-27,2.1711,2.1711,2.1711,2.1711 1999-01-28,2.196,2.196,2.196,2.196 1999-01-29,2.1281,2.1281,2.1281,2.1281 1999-02-01,2.0878,2.0878,2.0878,2.0878 1999-02-02,2.1117,2.1117,2.1117,2.1117 1999-02-03,2.1061,2.1061,2.1061,2.1061 1999-02-04,2.1062,2.1062,2.1062,2.1062 1999-02-05,2.1281,2.1281,2.1281,2.1281 1999-02-08,2.2162,2.2162,2.2162,2.2162 1999-02-09,2.1641,2.1641,2.1641,2.1641 1999-02-10,2.1781,2.1781,2.1781,2.1781 1999-02-11,2.0954,2.0954,2.0954,2.0954 1999-02-12,2.0957,2.0957,2.0957,2.0957 1999-02-15,2.0958,2.0958,2.0958,2.0958 1999-02-16,2.0959,2.0959,2.0959,2.0959 1999-02-17,2.1285,2.1285,2.1285,2.1285 1999-02-18,2.1506,2.1506,2.1506,2.1506 1999-02-19,2.1446,2.1446,2.1446,2.1446 1999-02-22,2.1557,2.1557,2.1557,2.1557 1999-02-23,2.1786,2.1786,2.1786,2.1786 1999-02-24,2.1671,2.1671,2.1671,2.1671 1999-02-25,2.1633,2.1633,2.1633,2.1633 1999-02-26,2.1616,2.1616,2.1616,2.1616 1999-03-01,2.1676,2.1676,2.1676,2.1676 1999-03-02,2.1559,2.1559,2.1559,2.1559 1999-03-03,2.1338,2.1338,2.1338,2.1338 1999-03-04,2.1227,2.1227,2.1227,2.1227 1999-03-05,2.1119,2.1119,2.1119,2.1119 1999-03-08,2.12,2.12,2.12,2.12 1999-03-09,2.1119,2.1119,2.1119,2.1119 1999-03-10,2.1014,2.1014,2.1014,2.1014 1999-03-11,2.0959,2.0959,2.0959,2.0959 1999-03-12,2.0906,2.0906,2.0906,2.0906 1999-03-15,2.0801,2.0801,2.0801,2.0801 1999-03-16,2.0906,2.0906,2.0906,2.0906 1999-03-17,2.0908,2.0908,2.0908,2.0908 1999-03-18,2.0895,2.0895,2.0895,2.0895 1999-03-19,2.0906,2.0906,2.0906,2.0906 1999-03-22,2.075,2.075,2.075,2.075 1999-03-23,2.1176,2.1176,2.1176,2.1176 1999-03-24,2.096,2.096,2.096,2.096 1999-03-25,1.9808,1.9808,1.9808,1.9808 1999-03-26,1.9621,1.9621,1.9621,1.9621 1999-03-29,1.9608,1.9608,1.9608,1.9608 1999-03-30,1.9761,1.9761,1.9761,1.9761 1999-03-31,1.9903,1.9903,1.9903,1.9903 1999-04-01,2.0025,2.0025,2.0025,2.0025 1999-04-02,1.9807,1.9807,1.9807,1.9807 1999-04-06,1.9949,1.9949,1.9949,1.9949 1999-04-07,1.995,1.995,1.995,1.995 1999-04-08,1.9902,1.9902,1.9902,1.9902 1999-04-09,1.9855,1.9855,1.9855,1.9855 1999-04-12,2,2,2,2 1999-04-13,2.0048,2.0048,2.0048,2.0048 1999-04-14,2.0196,2.0196,2.0196,2.0196 1999-04-15,2.0431,2.0431,2.0431,2.0431 1999-04-16,2.0621,2.0621,2.0621,2.0621 1999-04-19,2.0748,2.0748,2.0748,2.0748 1999-04-20,2.0853,2.0853,2.0853,2.0853 1999-04-21,2.0826,2.0826,2.0826,2.0826 1999-04-22,2.112,2.112,2.112,2.112 1999-04-23,2.054,2.054,2.054,2.054 1999-04-26,2.1175,2.1175,2.1175,2.1175 1999-04-27,2.0444,2.0444,2.0444,2.0444 1999-04-28,2.0596,2.0596,2.0596,2.0596 1999-04-29,2.0621,2.0621,2.0621,2.0621 1999-04-30,2.062,2.062,2.062,2.062 1999-05-04,2.0541,2.0541,2.0541,2.0541 1999-05-05,2.0391,2.0391,2.0391,2.0391 1999-05-06,2.0694,2.0694,2.0694,2.0694 1999-05-07,2.0671,2.0671,2.0671,2.0671 1999-05-10,2.0696,2.0696,2.0696,2.0696 1999-05-11,2.0695,2.0695,2.0695,2.0695 1999-05-12,2.0566,2.0566,2.0566,2.0566 1999-05-13,2.0387,2.0387,2.0387,2.0387 1999-05-14,2.0415,2.0415,2.0415,2.0415 1999-05-17,2.0696,2.0696,2.0696,2.0696 1999-05-18,2.0697,2.0697,2.0697,2.0697 1999-05-19,2.0694,2.0694,2.0694,2.0694 1999-05-20,2.0693,2.0693,2.0693,2.0693 1999-05-21,2.0694,2.0694,2.0694,2.0694 1999-05-24,2.0747,2.0747,2.0747,2.0747 1999-05-25,2.0907,2.0907,2.0907,2.0907 1999-05-26,2.0802,2.0802,2.0802,2.0802 1999-05-27,2.1066,2.1066,2.1066,2.1066 1999-05-28,2.0746,2.0746,2.0746,2.0746 1999-05-31,2.0801,2.0801,2.0801,2.0801 1999-06-01,2.0798,2.0798,2.0798,2.0798 1999-06-02,2.0802,2.0802,2.0802,2.0802 1999-06-04,2.0799,2.0799,2.0799,2.0799 1999-06-07,2.08,2.08,2.08,2.08 1999-06-08,2.08,2.08,2.08,2.08 1999-06-09,2.0798,2.0798,2.0798,2.0798 1999-06-10,2.08,2.08,2.08,2.08 1999-06-11,2.0969,2.0969,2.0969,2.0969 1999-06-14,2.0963,2.0963,2.0963,2.0963 1999-06-15,2.0966,2.0966,2.0966,2.0966 1999-06-16,2.0795,2.0795,2.0795,2.0795 1999-06-17,2.0766,2.0766,2.0766,2.0766 1999-06-18,2.0763,2.0763,2.0763,2.0763 1999-06-21,2.0798,2.0798,2.0798,2.0798 1999-06-22,2.0794,2.0794,2.0794,2.0794 1999-06-23,2.0812,2.0812,2.0812,2.0812 1999-06-24,2.0962,2.0962,2.0962,2.0962 1999-06-25,2.0966,2.0966,2.0966,2.0966 1999-06-28,2.0965,2.0965,2.0965,2.0965 1999-06-29,2.0967,2.0967,2.0967,2.0967 1999-06-30,2.0965,2.0965,2.0965,2.0965 1999-07-01,2.0966,2.0966,2.0966,2.0966 1999-07-02,2.0854,2.0854,2.0854,2.0854 1999-07-05,2.0847,2.0847,2.0847,2.0847 1999-07-06,2.0847,2.0847,2.0847,2.0847 1999-07-07,2.0856,2.0856,2.0856,2.0856 1999-07-08,2.0858,2.0858,2.0858,2.0858 1999-07-09,2.0904,2.0904,2.0904,2.0904 1999-07-12,2.0901,2.0901,2.0901,2.0901 1999-07-13,2.0904,2.0904,2.0904,2.0904 1999-07-14,2.0913,2.0913,2.0913,2.0913 1999-07-15,2.0917,2.0917,2.0917,2.0917 1999-07-16,2.0968,2.0968,2.0968,2.0968 1999-07-19,2.0927,2.0927,2.0927,2.0927 1999-07-20,2.093,2.093,2.093,2.093 1999-07-21,2.019,2.019,2.019,2.019 1999-07-22,2.0188,2.0188,2.0188,2.0188 1999-07-23,2.0849,2.0849,2.0849,2.0849 1999-07-26,2.0312,2.0312,2.0312,2.0312 1999-07-27,1.9475,1.9475,1.9475,1.9475 1999-07-28,1.9319,1.9319,1.9319,1.9319 1999-07-29,1.9314,1.9314,1.9314,1.9314 1999-07-30,1.8814,1.8814,1.8814,1.8814 1999-08-02,1.8748,1.8748,1.8748,1.8748 1999-08-03,1.8602,1.8602,1.8602,1.8602 1999-08-04,1.8603,1.8603,1.8603,1.8603 1999-08-05,1.8602,1.8602,1.8602,1.8602 1999-08-06,1.8602,1.8602,1.8602,1.8602 1999-08-09,1.8599,1.8599,1.8599,1.8599 1999-08-10,1.8601,1.8601,1.8601,1.8601 1999-08-11,1.8599,1.8599,1.8599,1.8599 1999-08-12,1.8105,1.8105,1.8105,1.8105 1999-08-13,1.8104,1.8104,1.8104,1.8104 1999-08-16,1.86,1.86,1.86,1.86 1999-08-17,1.8747,1.8747,1.8747,1.8747 1999-08-18,1.8769,1.8769,1.8769,1.8769 1999-08-19,1.8854,1.8854,1.8854,1.8854 1999-08-20,1.8855,1.8855,1.8855,1.8855 1999-08-23,1.8684,1.8684,1.8684,1.8684 1999-08-24,1.8683,1.8683,1.8683,1.8683 1999-08-25,1.8792,1.8792,1.8792,1.8792 1999-08-26,1.8812,1.8812,1.8812,1.8812 1999-08-27,1.8877,1.8877,1.8877,1.8877 1999-08-30,1.89,1.89,1.89,1.89 1999-08-31,1.89,1.89,1.89,1.89 1999-09-01,1.8902,1.8902,1.8902,1.8902 1999-09-02,1.8312,1.8312,1.8312,1.8312 1999-09-03,1.8521,1.8521,1.8521,1.8521 1999-09-06,1.8353,1.8353,1.8353,1.8353 1999-09-07,1.8274,1.8274,1.8274,1.8274 1999-09-08,1.7955,1.7955,1.7955,1.7955 1999-09-09,1.7956,1.7956,1.7956,1.7956 1999-09-10,1.8072,1.8072,1.8072,1.8072 1999-09-13,1.8394,1.8394,1.8394,1.8394 1999-09-14,1.8496,1.8496,1.8496,1.8496 1999-09-15,1.8517,1.8517,1.8517,1.8517 1999-09-16,1.8664,1.8664,1.8664,1.8664 1999-09-17,1.8558,1.8558,1.8558,1.8558 1999-09-20,1.8758,1.8758,1.8758,1.8758 1999-09-21,1.8705,1.8705,1.8705,1.8705 1999-09-22,1.8701,1.8701,1.8701,1.8701 1999-09-23,1.8559,1.8559,1.8559,1.8559 1999-09-24,1.8457,1.8457,1.8457,1.8457 1999-09-27,1.8271,1.8271,1.8271,1.8271 1999-09-28,1.8314,1.8314,1.8314,1.8314 1999-09-29,1.8559,1.8559,1.8559,1.8559 1999-09-30,1.8602,1.8602,1.8602,1.8602 1999-10-01,1.8581,1.8581,1.8581,1.8581 1999-10-04,1.8478,1.8478,1.8478,1.8478 1999-10-05,1.8601,1.8601,1.8601,1.8601 1999-10-06,1.8603,1.8603,1.8603,1.8603 1999-10-07,1.8655,1.8655,1.8655,1.8655 1999-10-08,1.8436,1.8436,1.8436,1.8436 1999-10-11,1.8435,1.8435,1.8435,1.8435 1999-10-12,1.8434,1.8434,1.8434,1.8434 1999-10-13,1.8437,1.8437,1.8437,1.8437 1999-10-14,1.8312,1.8312,1.8312,1.8312 1999-10-15,1.8313,1.8313,1.8313,1.8313 1999-10-18,1.8312,1.8312,1.8312,1.8312 1999-10-19,1.7426,1.7426,1.7426,1.7426 1999-10-20,1.7687,1.7687,1.7687,1.7687 1999-10-21,1.8274,1.8274,1.8274,1.8274 1999-10-22,1.8113,1.8113,1.8113,1.8113 1999-10-25,1.8034,1.8034,1.8034,1.8034 1999-10-26,1.7799,1.7799,1.7799,1.7799 1999-10-27,1.8393,1.8393,1.8393,1.8393 1999-10-28,1.8394,1.8394,1.8394,1.8394 1999-10-29,1.8389,1.8389,1.8389,1.8389 1999-11-02,1.8126,1.8126,1.8126,1.8126 1999-11-03,1.7901,1.7901,1.7901,1.7901 1999-11-04,1.8233,1.8233,1.8233,1.8233 1999-11-05,1.8234,1.8234,1.8234,1.8234 1999-11-08,1.8236,1.8236,1.8236,1.8236 1999-11-09,1.8234,1.8234,1.8234,1.8234 1999-11-10,1.8233,1.8233,1.8233,1.8233 1999-11-15,1.6775,1.6775,1.6775,1.6775 1999-11-16,1.7105,1.7105,1.7105,1.7105 1999-11-17,1.7032,1.7032,1.7032,1.7032 1999-11-18,1.6559,1.6559,1.6559,1.6559 1999-11-19,1.6558,1.6558,1.6558,1.6558 1999-11-22,1.6558,1.6558,1.6558,1.6558 1999-11-23,1.6558,1.6558,1.6558,1.6558 1999-11-24,1.6556,1.6556,1.6556,1.6556 1999-11-25,1.633,1.633,1.633,1.633 1999-11-26,1.6199,1.6199,1.6199,1.6199 1999-11-29,1.6169,1.6169,1.6169,1.6169 1999-11-30,1.6169,1.6169,1.6169,1.6169 1999-12-01,1.6172,1.6172,1.6172,1.6172 1999-12-02,1.617,1.617,1.617,1.617 1999-12-03,1.617,1.617,1.617,1.617 1999-12-06,1.6171,1.6171,1.6171,1.6171 1999-12-07,1.6172,1.6172,1.6172,1.6172 1999-12-08,1.562,1.562,1.562,1.562 1999-12-09,1.504,1.504,1.504,1.504 1999-12-10,1.5333,1.5333,1.5333,1.5333 1999-12-13,1.5333,1.5333,1.5333,1.5333 1999-12-14,1.5275,1.5275,1.5275,1.5275 1999-12-15,1.5151,1.5151,1.5151,1.5151 1999-12-16,1.4719,1.4719,1.4719,1.4719 1999-12-17,1.5277,1.5277,1.5277,1.5277 1999-12-20,1.5275,1.5275,1.5275,1.5275 1999-12-21,1.5275,1.5275,1.5275,1.5275 1999-12-22,1.5593,1.5593,1.5593,1.5593 1999-12-23,1.5831,1.5831,1.5831,1.5831 1999-12-24,1.5667,1.5667,1.5667,1.5667 1999-12-27,1.5622,1.5622,1.5622,1.5622 1999-12-28,1.5193,1.5193,1.5193,1.5193 1999-12-29,1.5192,1.5192,1.5192,1.5192 1999-12-30,1.5892,1.5892,1.5892,1.5892 2000-01-03,1.592,1.592,1.592,1.592 2000-01-04,1.5923,1.5923,1.5923,1.5923 2000-01-05,1.5952,1.5952,1.5952,1.5952 2000-01-06,1.5332,1.5332,1.5332,1.5332 2000-01-07,1.5417,1.5417,1.5417,1.5417 2000-01-10,1.5418,1.5418,1.5418,1.5418 2000-01-11,1.4785,1.4785,1.4785,1.4785 2000-01-12,1.4972,1.4972,1.4972,1.4972 2000-01-13,1.5109,1.5109,1.5109,1.5109 2000-01-14,1.5054,1.5054,1.5054,1.5054 2000-01-17,1.4918,1.4918,1.4918,1.4918 2000-01-18,1.4919,1.4919,1.4919,1.4919 2000-01-19,1.4837,1.4837,1.4837,1.4837 2000-01-20,1.4838,1.4838,1.4838,1.4838 2000-01-21,1.4784,1.4784,1.4784,1.4784 2000-01-24,1.4706,1.4706,1.4706,1.4706 2000-01-25,1.4703,1.4703,1.4703,1.4703 2000-01-26,1.4863,1.4863,1.4863,1.4863 2000-01-27,1.4971,1.4971,1.4971,1.4971 2000-01-28,1.5024,1.5024,1.5024,1.5024 2000-01-31,1.4995,1.4995,1.4995,1.4995 2000-02-01,1.4994,1.4994,1.4994,1.4994 2000-02-02,1.5105,1.5105,1.5105,1.5105 2000-02-03,1.5026,1.5026,1.5026,1.5026 2000-02-04,1.4943,1.4943,1.4943,1.4943 2000-02-07,1.4705,1.4705,1.4705,1.4705 2000-02-08,1.4652,1.4652,1.4652,1.4652 2000-02-09,1.4836,1.4836,1.4836,1.4836 2000-02-10,1.455,1.455,1.455,1.455 2000-02-11,1.4601,1.4601,1.4601,1.4601 2000-02-14,1.4651,1.4651,1.4651,1.4651 2000-02-15,1.465,1.465,1.465,1.465 2000-02-16,1.4753,1.4753,1.4753,1.4753 2000-02-17,1.4598,1.4598,1.4598,1.4598 2000-02-18,1.4522,1.4522,1.4522,1.4522 2000-02-21,1.4675,1.4675,1.4675,1.4675 2000-02-22,1.4652,1.4652,1.4652,1.4652 2000-02-23,1.4783,1.4783,1.4783,1.4783 2000-02-24,1.4969,1.4969,1.4969,1.4969 2000-02-25,1.5016,1.5016,1.5016,1.5016 2000-02-28,1.4797,1.4797,1.4797,1.4797 2000-02-29,1.473,1.473,1.473,1.473 2000-03-01,1.4757,1.4757,1.4757,1.4757 2000-03-02,1.4759,1.4759,1.4759,1.4759 2000-03-03,1.4756,1.4756,1.4756,1.4756 2000-03-06,1.4705,1.4705,1.4705,1.4705 2000-03-07,1.5015,1.5015,1.5015,1.5015 2000-03-08,1.4918,1.4918,1.4918,1.4918 2000-03-09,1.4916,1.4916,1.4916,1.4916 2000-03-10,1.5051,1.5051,1.5051,1.5051 2000-03-13,1.5052,1.5052,1.5052,1.5052 2000-03-14,1.5162,1.5162,1.5162,1.5162 2000-03-15,1.505,1.505,1.505,1.505 2000-03-16,1.5171,1.5171,1.5171,1.5171 2000-03-17,1.5204,1.5204,1.5204,1.5204 2000-03-20,1.5051,1.5051,1.5051,1.5051 2000-03-21,1.4996,1.4996,1.4996,1.4996 2000-03-22,1.5079,1.5079,1.5079,1.5079 2000-03-23,1.5078,1.5078,1.5078,1.5078 2000-03-24,1.5135,1.5135,1.5135,1.5135 2000-03-27,1.5135,1.5135,1.5135,1.5135 2000-03-28,1.5136,1.5136,1.5136,1.5136 2000-03-29,1.5081,1.5081,1.5081,1.5081 2000-03-30,1.5026,1.5026,1.5026,1.5026 2000-03-31,1.5256,1.5256,1.5256,1.5256 2000-04-03,1.4998,1.4998,1.4998,1.4998 2000-04-04,1.5218,1.5218,1.5218,1.5218 2000-04-05,1.5028,1.5028,1.5028,1.5028 2000-04-06,1.5,1.5,1.5,1.5 2000-04-07,1.5079,1.5079,1.5079,1.5079 2000-04-10,1.4971,1.4971,1.4971,1.4971 2000-04-11,1.5,1.5,1.5,1.5 2000-04-12,1.5027,1.5027,1.5027,1.5027 2000-04-13,1.4972,1.4972,1.4972,1.4972 2000-04-14,1.5247,1.5247,1.5247,1.5247 2000-04-17,1.4945,1.4945,1.4945,1.4945 2000-04-18,1.4946,1.4946,1.4946,1.4946 2000-04-19,1.4959,1.4959,1.4959,1.4959 2000-04-20,1.5273,1.5273,1.5273,1.5273 2000-04-21,1.5175,1.5175,1.5175,1.5175 2000-04-25,1.5136,1.5136,1.5136,1.5136 2000-04-26,1.5165,1.5165,1.5165,1.5165 2000-04-27,1.522,1.522,1.522,1.522 2000-04-28,1.5221,1.5221,1.5221,1.5221 2000-05-02,1.5056,1.5056,1.5056,1.5056 2000-05-04,1.5248,1.5248,1.5248,1.5248 2000-05-05,1.5137,1.5137,1.5137,1.5137 2000-05-08,1.536,1.536,1.536,1.536 2000-05-09,1.5191,1.5191,1.5191,1.5191 2000-05-10,1.5218,1.5218,1.5218,1.5218 2000-05-11,1.5092,1.5092,1.5092,1.5092 2000-05-12,1.4981,1.4981,1.4981,1.4981 2000-05-15,1.493,1.493,1.493,1.493 2000-05-16,1.4996,1.4996,1.4996,1.4996 2000-05-17,1.5188,1.5188,1.5188,1.5188 2000-05-18,1.5065,1.5065,1.5065,1.5065 2000-05-19,1.5303,1.5303,1.5303,1.5303 2000-05-22,1.4966,1.4966,1.4966,1.4966 2000-05-23,1.505,1.505,1.505,1.505 2000-05-24,1.5022,1.5022,1.5022,1.5022 2000-05-25,1.4996,1.4996,1.4996,1.4996 2000-05-26,1.5303,1.5303,1.5303,1.5303 2000-05-29,1.4995,1.4995,1.4995,1.4995 2000-05-30,1.5287,1.5287,1.5287,1.5287 2000-05-31,1.4969,1.4969,1.4969,1.4969 2000-06-01,1.4968,1.4968,1.4968,1.4968 2000-06-02,1.4915,1.4915,1.4915,1.4915 2000-06-05,1.4915,1.4915,1.4915,1.4915 2000-06-06,1.4889,1.4889,1.4889,1.4889 2000-06-07,1.5227,1.5227,1.5227,1.5227 2000-06-08,1.4886,1.4886,1.4886,1.4886 2000-06-09,1.4887,1.4887,1.4887,1.4887 2000-06-12,1.4861,1.4861,1.4861,1.4861 2000-06-13,1.5214,1.5214,1.5214,1.5214 2000-06-14,1.5218,1.5218,1.5218,1.5218 2000-06-15,1.5216,1.5216,1.5216,1.5216 2000-06-16,1.4848,1.4848,1.4848,1.4848 2000-06-19,1.4847,1.4847,1.4847,1.4847 2000-06-20,1.4888,1.4888,1.4888,1.4888 2000-06-21,1.5218,1.5218,1.5218,1.5218 2000-06-23,1.5225,1.5225,1.5225,1.5225 2000-06-26,1.5224,1.5224,1.5224,1.5224 2000-06-27,1.5225,1.5225,1.5225,1.5225 2000-06-28,1.5225,1.5225,1.5225,1.5225 2000-06-29,1.497,1.497,1.497,1.497 2000-06-30,1.5224,1.5224,1.5224,1.5224 2000-07-03,1.5077,1.5077,1.5077,1.5077 2000-07-04,1.5053,1.5053,1.5053,1.5053 2000-07-05,1.5027,1.5027,1.5027,1.5027 2000-07-06,1.5224,1.5224,1.5224,1.5224 2000-07-07,1.5225,1.5225,1.5225,1.5225 2000-07-10,1.5136,1.5136,1.5136,1.5136 2000-07-11,1.5275,1.5275,1.5275,1.5275 2000-07-12,1.5305,1.5305,1.5305,1.5305 2000-07-13,1.5223,1.5223,1.5223,1.5223 2000-07-14,1.5249,1.5249,1.5249,1.5249 2000-07-17,1.5222,1.5222,1.5222,1.5222 2000-07-18,1.5054,1.5054,1.5054,1.5054 2000-07-19,1.5124,1.5124,1.5124,1.5124 2000-07-20,1.5221,1.5221,1.5221,1.5221 2000-07-21,1.522,1.522,1.522,1.522 2000-07-24,1.5222,1.5222,1.5222,1.5222 2000-07-25,1.5305,1.5305,1.5305,1.5305 2000-07-26,1.5233,1.5233,1.5233,1.5233 2000-07-27,1.5233,1.5233,1.5233,1.5233 2000-07-28,1.536,1.536,1.536,1.536 2000-07-31,1.522,1.522,1.522,1.522 2000-08-01,1.5303,1.5303,1.5303,1.5303 2000-08-02,1.5389,1.5389,1.5389,1.5389 2000-08-03,1.5224,1.5224,1.5224,1.5224 2000-08-04,1.5506,1.5506,1.5506,1.5506 2000-08-07,1.5225,1.5225,1.5225,1.5225 2000-08-08,1.5223,1.5223,1.5223,1.5223 2000-08-09,1.5223,1.5223,1.5223,1.5223 2000-08-10,1.5224,1.5224,1.5224,1.5224 2000-08-11,1.5223,1.5223,1.5223,1.5223 2000-08-14,1.5223,1.5223,1.5223,1.5223 2000-08-16,1.5225,1.5225,1.5225,1.5225 2000-08-17,1.5225,1.5225,1.5225,1.5225 2000-08-18,1.5225,1.5225,1.5225,1.5225 2000-08-21,1.5221,1.5221,1.5221,1.5221 2000-08-22,1.5224,1.5224,1.5224,1.5224 2000-08-23,1.5223,1.5223,1.5223,1.5223 2000-08-24,1.5224,1.5224,1.5224,1.5224 2000-08-25,1.5225,1.5225,1.5225,1.5225 2000-08-28,1.5225,1.5225,1.5225,1.5225 2000-08-29,1.5227,1.5227,1.5227,1.5227 2000-08-30,1.522,1.522,1.522,1.522 2000-08-31,1.5223,1.5223,1.5223,1.5223 2000-09-01,1.5209,1.5209,1.5209,1.5209 2000-09-04,1.5171,1.5171,1.5171,1.5171 2000-09-05,1.522,1.522,1.522,1.522 2000-09-06,1.5222,1.5222,1.5222,1.5222 2000-09-07,1.5222,1.5222,1.5222,1.5222 2000-09-08,1.5219,1.5219,1.5219,1.5219 2000-09-11,1.5218,1.5218,1.5218,1.5218 2000-09-12,1.5205,1.5205,1.5205,1.5205 2000-09-13,1.5218,1.5218,1.5218,1.5218 2000-09-14,1.5219,1.5219,1.5219,1.5219 2000-09-15,1.5219,1.5219,1.5219,1.5219 2000-09-18,1.5211,1.5211,1.5211,1.5211 2000-09-19,1.5219,1.5219,1.5219,1.5219 2000-09-20,1.5216,1.5216,1.5216,1.5216 2000-09-21,1.522,1.522,1.522,1.522 2000-09-22,1.5216,1.5216,1.5216,1.5216 2000-09-25,1.5219,1.5219,1.5219,1.5219 2000-09-26,1.5221,1.5221,1.5221,1.5221 2000-09-27,1.5221,1.5221,1.5221,1.5221 2000-09-28,1.522,1.522,1.522,1.522 2000-09-29,1.5219,1.5219,1.5219,1.5219 2000-10-02,1.5218,1.5218,1.5218,1.5218 2000-10-03,1.5212,1.5212,1.5212,1.5212 2000-10-04,1.5205,1.5205,1.5205,1.5205 2000-10-05,1.5205,1.5205,1.5205,1.5205 2000-10-06,1.5206,1.5206,1.5206,1.5206 2000-10-09,1.5213,1.5213,1.5213,1.5213 2000-10-10,1.5199,1.5199,1.5199,1.5199 2000-10-11,1.5209,1.5209,1.5209,1.5209 2000-10-12,1.5217,1.5217,1.5217,1.5217 2000-10-13,1.522,1.522,1.522,1.522 2000-10-16,1.5216,1.5216,1.5216,1.5216 2000-10-17,1.5222,1.5222,1.5222,1.5222 2000-10-18,1.5222,1.5222,1.5222,1.5222 2000-10-19,1.5222,1.5222,1.5222,1.5222 2000-10-20,1.5222,1.5222,1.5222,1.5222 2000-10-23,1.5228,1.5228,1.5228,1.5228 2000-10-24,1.5226,1.5226,1.5226,1.5226 2000-10-25,1.5225,1.5225,1.5225,1.5225 2000-10-26,1.5226,1.5226,1.5226,1.5226 2000-10-27,1.5226,1.5226,1.5226,1.5226 2000-10-30,1.5223,1.5223,1.5223,1.5223 2000-10-31,1.5225,1.5225,1.5225,1.5225 2000-11-02,1.5223,1.5223,1.5223,1.5223 2000-11-03,1.5224,1.5224,1.5224,1.5224 2000-11-06,1.5223,1.5223,1.5223,1.5223 2000-11-07,1.5225,1.5225,1.5225,1.5225 2000-11-08,1.5225,1.5225,1.5225,1.5225 2000-11-09,1.5224,1.5224,1.5224,1.5224 2000-11-10,1.5223,1.5223,1.5223,1.5223 2000-11-13,1.5224,1.5224,1.5224,1.5224 2000-11-14,1.5224,1.5224,1.5224,1.5224 2000-11-15,1.5223,1.5223,1.5223,1.5223 2000-11-16,1.5222,1.5222,1.5222,1.5222 2000-11-17,1.5225,1.5225,1.5225,1.5225 2000-11-20,1.5227,1.5227,1.5227,1.5227 2000-11-21,1.5227,1.5227,1.5227,1.5227 2000-11-22,1.5224,1.5224,1.5224,1.5224 2000-11-23,1.5224,1.5224,1.5224,1.5224 2000-11-24,1.5227,1.5227,1.5227,1.5227 2000-11-27,1.5225,1.5225,1.5225,1.5225 2000-11-28,1.5224,1.5224,1.5224,1.5224 2000-11-29,1.5226,1.5226,1.5226,1.5226 2000-11-30,1.5228,1.5228,1.5228,1.5228 2000-12-01,1.5228,1.5228,1.5228,1.5228 2000-12-04,1.5225,1.5225,1.5225,1.5225 2000-12-05,1.5225,1.5225,1.5225,1.5225 2000-12-06,1.5224,1.5224,1.5224,1.5224 2000-12-07,1.5228,1.5228,1.5228,1.5228 2000-12-08,1.5224,1.5224,1.5224,1.5224 2000-12-11,1.5227,1.5227,1.5227,1.5227 2000-12-12,1.5226,1.5226,1.5226,1.5226 2000-12-13,1.5225,1.5225,1.5225,1.5225 2000-12-14,1.5224,1.5224,1.5224,1.5224 2000-12-15,1.5224,1.5224,1.5224,1.5224 2000-12-18,1.5227,1.5227,1.5227,1.5227 2000-12-19,1.5228,1.5228,1.5228,1.5228 2000-12-20,1.5228,1.5228,1.5228,1.5228 2000-12-21,1.5228,1.5228,1.5228,1.5228 2000-12-22,1.5229,1.5229,1.5229,1.5229 2000-12-27,1.5229,1.5229,1.5229,1.5229 2000-12-28,1.5231,1.5231,1.5231,1.5231 2000-12-29,1.5235,1.5235,1.5235,1.5235 2001-01-02,1.5232,1.5232,1.5232,1.5232 2001-01-03,1.5234,1.5234,1.5234,1.5234 2001-01-04,1.5233,1.5233,1.5233,1.5233 2001-01-05,1.5232,1.5232,1.5232,1.5232 2001-01-08,1.5234,1.5234,1.5234,1.5234 2001-01-09,1.5234,1.5234,1.5234,1.5234 2001-01-10,1.5232,1.5232,1.5232,1.5232 2001-01-11,1.523,1.523,1.523,1.523 2001-01-12,1.5235,1.5235,1.5235,1.5235 2001-01-15,1.5236,1.5236,1.5236,1.5236 2001-01-16,1.5232,1.5232,1.5232,1.5232 2001-01-17,1.5234,1.5234,1.5234,1.5234 2001-01-18,1.5235,1.5235,1.5235,1.5235 2001-01-19,1.5235,1.5235,1.5235,1.5235 2001-01-22,1.5177,1.5177,1.5177,1.5177 2001-01-23,1.5239,1.5239,1.5239,1.5239 2001-01-24,1.5242,1.5242,1.5242,1.5242 2001-01-25,1.5243,1.5243,1.5243,1.5243 2001-01-26,1.5237,1.5237,1.5237,1.5237 2001-01-29,1.5244,1.5244,1.5244,1.5244 2001-01-30,1.5246,1.5246,1.5246,1.5246 2001-01-31,1.5245,1.5245,1.5245,1.5245 2001-02-01,1.5249,1.5249,1.5249,1.5249 2001-02-02,1.5242,1.5242,1.5242,1.5242 2001-02-05,1.5241,1.5241,1.5241,1.5241 2001-02-06,1.5239,1.5239,1.5239,1.5239 2001-02-07,1.5138,1.5138,1.5138,1.5138 2001-02-08,1.524,1.524,1.524,1.524 2001-02-09,1.5242,1.5242,1.5242,1.5242 2001-02-12,1.5247,1.5247,1.5247,1.5247 2001-02-13,1.5246,1.5246,1.5246,1.5246 2001-02-14,1.5242,1.5242,1.5242,1.5242 2001-02-15,1.521,1.521,1.521,1.521 2001-02-16,1.5244,1.5244,1.5244,1.5244 2001-02-19,1.5247,1.5247,1.5247,1.5247 2001-02-20,1.5248,1.5248,1.5248,1.5248 2001-02-21,1.5245,1.5245,1.5245,1.5245 2001-02-22,1.5248,1.5248,1.5248,1.5248 2001-02-23,1.5246,1.5246,1.5246,1.5246 2001-02-26,1.5249,1.5249,1.5249,1.5249 2001-02-27,1.5251,1.5251,1.5251,1.5251 2001-02-28,1.5252,1.5252,1.5252,1.5252 2001-03-01,1.525,1.525,1.525,1.525 2001-03-02,1.5251,1.5251,1.5251,1.5251 2001-03-05,1.5248,1.5248,1.5248,1.5248 2001-03-06,1.5269,1.5269,1.5269,1.5269 2001-03-07,1.527,1.527,1.527,1.527 2001-03-08,1.5269,1.5269,1.5269,1.5269 2001-03-09,1.5269,1.5269,1.5269,1.5269 2001-03-12,1.5266,1.5266,1.5266,1.5266 2001-03-13,1.5273,1.5273,1.5273,1.5273 2001-03-14,1.5273,1.5273,1.5273,1.5273 2001-03-15,1.528,1.528,1.528,1.528 2001-03-16,1.5272,1.5272,1.5272,1.5272 2001-03-19,1.5274,1.5274,1.5274,1.5274 2001-03-20,1.5274,1.5274,1.5274,1.5274 2001-03-21,1.5275,1.5275,1.5275,1.5275 2001-03-22,1.5275,1.5275,1.5275,1.5275 2001-03-23,1.5287,1.5287,1.5287,1.5287 2001-03-26,1.5276,1.5276,1.5276,1.5276 2001-03-27,1.5277,1.5277,1.5277,1.5277 2001-03-28,1.5275,1.5275,1.5275,1.5275 2001-03-29,1.528,1.528,1.528,1.528 2001-03-30,1.5274,1.5274,1.5274,1.5274 2001-04-02,1.5271,1.5271,1.5271,1.5271 2001-04-03,1.5247,1.5247,1.5247,1.5247 2001-04-04,1.5268,1.5268,1.5268,1.5268 2001-04-05,1.5274,1.5274,1.5274,1.5274 2001-04-06,1.5272,1.5272,1.5272,1.5272 2001-04-09,1.5272,1.5272,1.5272,1.5272 2001-04-10,1.5272,1.5272,1.5272,1.5272 2001-04-11,1.5273,1.5273,1.5273,1.5273 2001-04-12,1.5279,1.5279,1.5279,1.5279 2001-04-13,1.5278,1.5278,1.5278,1.5278 2001-04-17,1.5281,1.5281,1.5281,1.5281 2001-04-18,1.5275,1.5275,1.5275,1.5275 2001-04-19,1.5277,1.5277,1.5277,1.5277 2001-04-20,1.5282,1.5282,1.5282,1.5282 2001-04-23,1.5282,1.5282,1.5282,1.5282 2001-04-24,1.5281,1.5281,1.5281,1.5281 2001-04-25,1.5281,1.5281,1.5281,1.5281 2001-04-26,1.5281,1.5281,1.5281,1.5281 2001-04-27,1.5281,1.5281,1.5281,1.5281 2001-04-30,1.5283,1.5283,1.5283,1.5283 2001-05-02,1.5283,1.5283,1.5283,1.5283 2001-05-04,1.5287,1.5287,1.5287,1.5287 2001-05-07,1.5284,1.5284,1.5284,1.5284 2001-05-08,1.5292,1.5292,1.5292,1.5292 2001-05-09,1.5296,1.5296,1.5296,1.5296 2001-05-10,1.5295,1.5295,1.5295,1.5295 2001-05-11,1.5286,1.5286,1.5286,1.5286 2001-05-14,1.5298,1.5298,1.5298,1.5298 2001-05-15,1.5289,1.5289,1.5289,1.5289 2001-05-16,1.5303,1.5303,1.5303,1.5303 2001-05-17,1.5306,1.5306,1.5306,1.5306 2001-05-18,1.5307,1.5307,1.5307,1.5307 2001-05-21,1.5296,1.5296,1.5296,1.5296 2001-05-22,1.5291,1.5291,1.5291,1.5291 2001-05-23,1.5292,1.5292,1.5292,1.5292 2001-05-24,1.5296,1.5296,1.5296,1.5296 2001-05-25,1.5294,1.5294,1.5294,1.5294 2001-05-28,1.5296,1.5296,1.5296,1.5296 2001-05-29,1.529,1.529,1.529,1.529 2001-05-30,1.5288,1.5288,1.5288,1.5288 2001-05-31,1.5288,1.5288,1.5288,1.5288 2001-06-01,1.5286,1.5286,1.5286,1.5286 2001-06-04,1.5287,1.5287,1.5287,1.5287 2001-06-05,1.5286,1.5286,1.5286,1.5286 2001-06-06,1.5313,1.5313,1.5313,1.5313 2001-06-07,1.5327,1.5327,1.5327,1.5327 2001-06-08,1.5324,1.5324,1.5324,1.5324 2001-06-11,1.5311,1.5311,1.5311,1.5311 2001-06-12,1.5329,1.5329,1.5329,1.5329 2001-06-13,1.5339,1.5339,1.5339,1.5339 2001-06-15,1.5347,1.5347,1.5347,1.5347 2001-06-18,1.5347,1.5347,1.5347,1.5347 2001-06-19,1.5357,1.5357,1.5357,1.5357 2001-06-20,1.5354,1.5354,1.5354,1.5354 2001-06-21,1.537,1.537,1.537,1.537 2001-06-22,1.5376,1.5376,1.5376,1.5376 2001-06-25,1.5386,1.5386,1.5386,1.5386 2001-06-26,1.5391,1.5391,1.5391,1.5391 2001-06-27,1.5415,1.5415,1.5415,1.5415 2001-06-28,1.5384,1.5384,1.5384,1.5384 2001-06-29,1.5385,1.5385,1.5385,1.5385 2001-07-02,1.5384,1.5384,1.5384,1.5384 2001-07-03,1.5408,1.5408,1.5408,1.5408 2001-07-04,1.5397,1.5397,1.5397,1.5397 2001-07-05,1.5392,1.5392,1.5392,1.5392 2001-07-06,1.5375,1.5375,1.5375,1.5375 2001-07-09,1.5381,1.5381,1.5381,1.5381 2001-07-10,1.5405,1.5405,1.5405,1.5405 2001-07-11,1.5417,1.5417,1.5417,1.5417 2001-07-12,1.5413,1.5413,1.5413,1.5413 2001-07-13,1.5422,1.5422,1.5422,1.5422 2001-07-16,1.5426,1.5426,1.5426,1.5426 2001-07-17,1.5531,1.5531,1.5531,1.5531 2001-07-18,1.5623,1.5623,1.5623,1.5623 2001-07-19,1.5417,1.5417,1.5417,1.5417 2001-07-20,1.5648,1.5648,1.5648,1.5648 2001-07-23,1.5663,1.5663,1.5663,1.5663 2001-07-24,1.5439,1.5439,1.5439,1.5439 2001-07-25,1.5448,1.5448,1.5448,1.5448 2001-07-26,1.5721,1.5721,1.5721,1.5721 2001-07-27,1.5464,1.5464,1.5464,1.5464 2001-07-30,1.5471,1.5471,1.5471,1.5471 2001-07-31,1.547,1.547,1.547,1.547 2001-08-01,1.5495,1.5495,1.5495,1.5495 2001-08-02,1.5712,1.5712,1.5712,1.5712 2001-08-03,1.5469,1.5469,1.5469,1.5469 2001-08-06,1.548,1.548,1.548,1.548 2001-08-07,1.5473,1.5473,1.5473,1.5473 2001-08-08,1.5486,1.5486,1.5486,1.5486 2001-08-09,1.5479,1.5479,1.5479,1.5479 2001-08-10,1.571,1.571,1.571,1.571 2001-08-13,1.572,1.572,1.572,1.572 2001-08-14,1.5485,1.5485,1.5485,1.5485 2001-08-16,1.5691,1.5691,1.5691,1.5691 2001-08-17,1.5692,1.5692,1.5692,1.5692 2001-08-20,1.5493,1.5493,1.5493,1.5493 2001-08-21,1.5492,1.5492,1.5492,1.5492 2001-08-22,1.5494,1.5494,1.5494,1.5494 2001-08-23,1.5633,1.5633,1.5633,1.5633 2001-08-24,1.5622,1.5622,1.5622,1.5622 2001-08-27,1.5614,1.5614,1.5614,1.5614 2001-08-28,1.559,1.559,1.559,1.559 2001-08-29,1.5506,1.5506,1.5506,1.5506 2001-08-30,1.5504,1.5504,1.5504,1.5504 2001-08-31,1.5505,1.5505,1.5505,1.5505 2001-09-03,1.5505,1.5505,1.5505,1.5505 2001-09-04,1.5543,1.5543,1.5543,1.5543 2001-09-05,1.5485,1.5485,1.5485,1.5485 2001-09-06,1.5504,1.5504,1.5504,1.5504 2001-09-07,1.5506,1.5506,1.5506,1.5506 2001-09-10,1.5512,1.5512,1.5512,1.5512 2001-09-11,1.5532,1.5532,1.5532,1.5532 2001-09-12,1.5535,1.5535,1.5535,1.5535 2001-09-13,1.5533,1.5533,1.5533,1.5533 2001-09-14,1.5586,1.5586,1.5586,1.5586 2001-09-17,1.5587,1.5587,1.5587,1.5587 2001-09-18,1.5588,1.5588,1.5588,1.5588 2001-09-19,1.5588,1.5588,1.5588,1.5588 2001-09-20,1.549,1.549,1.549,1.549 2001-09-21,1.5503,1.5503,1.5503,1.5503 2001-09-24,1.5502,1.5502,1.5502,1.5502 2001-09-25,1.5507,1.5507,1.5507,1.5507 2001-09-26,1.5508,1.5508,1.5508,1.5508 2001-09-27,1.5509,1.5509,1.5509,1.5509 2001-09-28,1.5507,1.5507,1.5507,1.5507 2001-10-01,1.5509,1.5509,1.5509,1.5509 2001-10-02,1.5508,1.5508,1.5508,1.5508 2001-10-03,1.5506,1.5506,1.5506,1.5506 2001-10-04,1.5509,1.5509,1.5509,1.5509 2001-10-05,1.5508,1.5508,1.5508,1.5508 2001-10-08,1.5509,1.5509,1.5509,1.5509 2001-10-09,1.5508,1.5508,1.5508,1.5508 2001-10-10,1.551,1.551,1.551,1.551 2001-10-11,1.5509,1.5509,1.5509,1.5509 2001-10-12,1.5506,1.5506,1.5506,1.5506 2001-10-15,1.5508,1.5508,1.5508,1.5508 2001-10-16,1.5508,1.5508,1.5508,1.5508 2001-10-17,1.551,1.551,1.551,1.551 2001-10-18,1.5509,1.5509,1.5509,1.5509 2001-10-19,1.5509,1.5509,1.5509,1.5509 2001-10-22,1.5892,1.5892,1.5892,1.5892 2001-10-23,1.589,1.589,1.589,1.589 2001-10-24,1.5892,1.5892,1.5892,1.5892 2001-10-25,1.5638,1.5638,1.5638,1.5638 2001-10-26,1.564,1.564,1.564,1.564 2001-10-29,1.564,1.564,1.564,1.564 2001-10-30,1.5627,1.5627,1.5627,1.5627 2001-10-31,1.5357,1.5357,1.5357,1.5357 2001-11-02,1.5397,1.5397,1.5397,1.5397 2001-11-05,1.563,1.563,1.563,1.563 2001-11-06,1.5457,1.5457,1.5457,1.5457 2001-11-07,1.5457,1.5457,1.5457,1.5457 2001-11-08,1.5458,1.5458,1.5458,1.5458 2001-11-09,1.5457,1.5457,1.5457,1.5457 2001-11-12,1.5457,1.5457,1.5457,1.5457 2001-11-13,1.5456,1.5456,1.5456,1.5456 2001-11-14,1.5457,1.5457,1.5457,1.5457 2001-11-15,1.5458,1.5458,1.5458,1.5458 2001-11-16,1.5458,1.5458,1.5458,1.5458 2001-11-19,1.5457,1.5457,1.5457,1.5457 2001-11-20,1.5702,1.5702,1.5702,1.5702 2001-11-21,1.5457,1.5457,1.5457,1.5457 2001-11-22,1.5457,1.5457,1.5457,1.5457 2001-11-23,1.5456,1.5456,1.5456,1.5456 2001-11-26,1.5458,1.5458,1.5458,1.5458 2001-11-27,1.5458,1.5458,1.5458,1.5458 2001-11-28,1.5457,1.5457,1.5457,1.5457 2001-11-29,1.5458,1.5458,1.5458,1.5458 2001-11-30,1.5458,1.5458,1.5458,1.5458 2001-12-03,1.5459,1.5459,1.5459,1.5459 2001-12-04,1.5457,1.5457,1.5457,1.5457 2001-12-05,1.5459,1.5459,1.5459,1.5459 2001-12-06,1.5459,1.5459,1.5459,1.5459 2001-12-07,1.5457,1.5457,1.5457,1.5457 2001-12-10,1.5457,1.5457,1.5457,1.5457 2001-12-11,1.5458,1.5458,1.5458,1.5458 2001-12-12,1.5458,1.5458,1.5458,1.5458 2001-12-13,1.546,1.546,1.546,1.546 2001-12-14,1.5459,1.5459,1.5459,1.5459 2001-12-17,1.5456,1.5456,1.5456,1.5456 2001-12-18,1.5459,1.5459,1.5459,1.5459 2001-12-19,1.5458,1.5458,1.5458,1.5458 2001-12-20,1.5457,1.5457,1.5457,1.5457 2001-12-21,1.5457,1.5457,1.5457,1.5457 2001-12-24,1.5458,1.5458,1.5458,1.5458 2001-12-27,1.5438,1.5438,1.5438,1.5438 2001-12-28,1.546,1.546,1.546,1.546 2001-12-31,1.5459,1.5459,1.5459,1.5459 2002-01-02,1.5457,1.5457,1.5457,1.5457 2002-01-03,1.5459,1.5459,1.5459,1.5459 2002-01-04,1.5458,1.5458,1.5458,1.5458 2002-01-07,1.5455,1.5455,1.5455,1.5455 2002-01-08,1.5584,1.5584,1.5584,1.5584 2002-01-09,1.5583,1.5583,1.5583,1.5583 2002-01-10,1.5584,1.5584,1.5584,1.5584 2002-01-11,1.5583,1.5583,1.5583,1.5583 2002-01-14,1.5589,1.5589,1.5589,1.5589 2002-01-15,1.5592,1.5592,1.5592,1.5592 2002-01-16,1.559,1.559,1.559,1.559 2002-01-17,1.5583,1.5583,1.5583,1.5583 2002-01-18,1.5583,1.5583,1.5583,1.5583 2002-01-21,1.5584,1.5584,1.5584,1.5584 2002-01-22,1.5585,1.5585,1.5585,1.5585 2002-01-23,1.5584,1.5584,1.5584,1.5584 2002-01-24,1.5584,1.5584,1.5584,1.5584 2002-01-25,1.5583,1.5583,1.5583,1.5583 2002-01-28,1.5583,1.5583,1.5583,1.5583 2002-01-29,1.5582,1.5582,1.5582,1.5582 2002-01-30,1.5586,1.5586,1.5586,1.5586 2002-01-31,1.5583,1.5583,1.5583,1.5583 2002-02-01,1.5585,1.5585,1.5585,1.5585 2002-02-04,1.5583,1.5583,1.5583,1.5583 2002-02-05,1.5582,1.5582,1.5582,1.5582 2002-02-06,1.6192,1.6192,1.6192,1.6192 2002-02-07,1.6163,1.6163,1.6163,1.6163 2002-02-08,1.6191,1.6191,1.6191,1.6191 2002-02-11,1.6178,1.6178,1.6178,1.6178 2002-02-12,1.6185,1.6185,1.6185,1.6185 2002-02-13,1.6149,1.6149,1.6149,1.6149 2002-02-14,1.6157,1.6157,1.6157,1.6157 2002-02-15,1.6181,1.6181,1.6181,1.6181 2002-02-18,1.6209,1.6209,1.6209,1.6209 2002-02-19,1.6196,1.6196,1.6196,1.6196 2002-02-20,1.6195,1.6195,1.6195,1.6195 2002-02-21,1.6179,1.6179,1.6179,1.6179 2002-02-22,1.6181,1.6181,1.6181,1.6181 2002-02-25,1.6186,1.6186,1.6186,1.6186 2002-02-26,1.6189,1.6189,1.6189,1.6189 2002-02-27,1.6198,1.6198,1.6198,1.6198 2002-02-28,1.6177,1.6177,1.6177,1.6177 2002-03-01,1.6185,1.6185,1.6185,1.6185 2002-03-04,1.6177,1.6177,1.6177,1.6177 2002-03-05,1.6174,1.6174,1.6174,1.6174 2002-03-06,1.6186,1.6186,1.6186,1.6186 2002-03-07,1.6179,1.6179,1.6179,1.6179 2002-03-08,1.6175,1.6175,1.6175,1.6175 2002-03-11,1.6172,1.6172,1.6172,1.6172 2002-03-12,1.6176,1.6176,1.6176,1.6176 2002-03-13,1.6199,1.6199,1.6199,1.6199 2002-03-14,1.6163,1.6163,1.6163,1.6163 2002-03-15,1.6169,1.6169,1.6169,1.6169 2002-03-18,1.6152,1.6152,1.6152,1.6152 2002-03-19,1.6172,1.6172,1.6172,1.6172 2002-03-20,1.6167,1.6167,1.6167,1.6167 2002-03-21,1.6176,1.6176,1.6176,1.6176 2002-03-22,1.6172,1.6172,1.6172,1.6172 2002-03-25,1.6161,1.6161,1.6161,1.6161 2002-03-26,1.6184,1.6184,1.6184,1.6184 2002-03-27,1.6177,1.6177,1.6177,1.6177 2002-03-28,1.6172,1.6172,1.6172,1.6172 2002-03-29,1.6176,1.6176,1.6176,1.6176 2002-04-02,1.6175,1.6175,1.6175,1.6175 2002-04-03,1.6173,1.6173,1.6173,1.6173 2002-04-04,1.6167,1.6167,1.6167,1.6167 2002-04-05,1.6148,1.6148,1.6148,1.6148 2002-04-08,1.6143,1.6143,1.6143,1.6143 2002-04-09,1.6108,1.6108,1.6108,1.6108 2002-04-10,1.6125,1.6125,1.6125,1.6125 2002-04-11,1.6125,1.6125,1.6125,1.6125 2002-04-12,1.6123,1.6123,1.6123,1.6123 2002-04-15,1.6149,1.6149,1.6149,1.6149 2002-04-16,1.6147,1.6147,1.6147,1.6147 2002-04-17,1.6162,1.6162,1.6162,1.6162 2002-04-18,1.6153,1.6153,1.6153,1.6153 2002-04-19,1.6154,1.6154,1.6154,1.6154 2002-04-22,1.6155,1.6155,1.6155,1.6155 2002-04-23,1.6141,1.6141,1.6141,1.6141 2002-04-24,1.6152,1.6152,1.6152,1.6152 2002-04-25,1.6154,1.6154,1.6154,1.6154 2002-04-26,1.6141,1.6141,1.6141,1.6141 2002-04-29,1.6151,1.6151,1.6151,1.6151 2002-04-30,1.6139,1.6139,1.6139,1.6139 2002-05-02,1.6154,1.6154,1.6154,1.6154 2002-05-06,1.6148,1.6148,1.6148,1.6148 2002-05-07,1.611,1.611,1.611,1.611 2002-05-08,1.6153,1.6153,1.6153,1.6153 2002-05-09,1.6153,1.6153,1.6153,1.6153 2002-05-10,1.6153,1.6153,1.6153,1.6153 2002-05-13,1.6136,1.6136,1.6136,1.6136 2002-05-14,1.6122,1.6122,1.6122,1.6122 2002-05-15,1.6134,1.6134,1.6134,1.6134 2002-05-16,1.6144,1.6144,1.6144,1.6144 2002-05-17,1.6176,1.6176,1.6176,1.6176 2002-05-20,1.6122,1.6122,1.6122,1.6122 2002-05-21,1.6122,1.6122,1.6122,1.6122 2002-05-22,1.6132,1.6132,1.6132,1.6132 2002-05-23,1.6121,1.6121,1.6121,1.6121 2002-05-24,1.6138,1.6138,1.6138,1.6138 2002-05-27,1.6107,1.6107,1.6107,1.6107 2002-05-28,1.613,1.613,1.613,1.613 2002-05-29,1.61,1.61,1.61,1.61 2002-05-31,1.6117,1.6117,1.6117,1.6117 2002-06-03,1.6101,1.6101,1.6101,1.6101 2002-06-04,1.6101,1.6101,1.6101,1.6101 2002-06-05,1.6002,1.6002,1.6002,1.6002 2002-06-06,1.6099,1.6099,1.6099,1.6099 2002-06-07,1.6113,1.6113,1.6113,1.6113 2002-06-10,1.6095,1.6095,1.6095,1.6095 2002-06-11,1.6113,1.6113,1.6113,1.6113 2002-06-12,1.6111,1.6111,1.6111,1.6111 2002-06-13,1.61,1.61,1.61,1.61 2002-06-14,1.6088,1.6088,1.6088,1.6088 2002-06-17,1.6101,1.6101,1.6101,1.6101 2002-06-18,1.6106,1.6106,1.6106,1.6106 2002-06-19,1.6025,1.6025,1.6025,1.6025 2002-06-20,1.6101,1.6101,1.6101,1.6101 2002-06-21,1.6108,1.6108,1.6108,1.6108 2002-06-24,1.6095,1.6095,1.6095,1.6095 2002-06-25,1.6013,1.6013,1.6013,1.6013 2002-06-26,1.6091,1.6091,1.6091,1.6091 2002-06-27,1.608,1.608,1.608,1.608 2002-06-28,1.6089,1.6089,1.6089,1.6089 2002-07-01,1.5979,1.5979,1.5979,1.5979 2002-07-02,1.609,1.609,1.609,1.609 2002-07-03,1.6089,1.6089,1.6089,1.6089 2002-07-04,1.6097,1.6097,1.6097,1.6097 2002-07-05,1.6086,1.6086,1.6086,1.6086 2002-07-08,1.6089,1.6089,1.6089,1.6089 2002-07-09,1.6028,1.6028,1.6028,1.6028 2002-07-10,1.6031,1.6031,1.6031,1.6031 2002-07-11,1.6082,1.6082,1.6082,1.6082 2002-07-12,1.6077,1.6077,1.6077,1.6077 2002-07-15,1.6084,1.6084,1.6084,1.6084 2002-07-16,1.6107,1.6107,1.6107,1.6107 2002-07-17,1.6068,1.6068,1.6068,1.6068 2002-07-18,1.6066,1.6066,1.6066,1.6066 2002-07-19,1.608,1.608,1.608,1.608 2002-07-22,1.6079,1.6079,1.6079,1.6079 2002-07-23,1.5535,1.5535,1.5535,1.5535 2002-07-24,1.5537,1.5537,1.5537,1.5537 2002-07-25,1.5534,1.5534,1.5534,1.5534 2002-07-26,1.5533,1.5533,1.5533,1.5533 2002-07-29,1.5536,1.5536,1.5536,1.5536 2002-07-30,1.5532,1.5532,1.5532,1.5532 2002-07-31,1.5528,1.5528,1.5528,1.5528 2002-08-01,1.6094,1.6094,1.6094,1.6094 2002-08-02,1.5529,1.5529,1.5529,1.5529 2002-08-05,1.5529,1.5529,1.5529,1.5529 2002-08-06,1.6082,1.6082,1.6082,1.6082 2002-08-07,1.6083,1.6083,1.6083,1.6083 2002-08-08,1.6081,1.6081,1.6081,1.6081 2002-08-09,1.6083,1.6083,1.6083,1.6083 2002-08-12,1.6082,1.6082,1.6082,1.6082 2002-08-13,1.6083,1.6083,1.6083,1.6083 2002-08-14,1.6083,1.6083,1.6083,1.6083 2002-08-16,1.6084,1.6084,1.6084,1.6084 2002-08-19,1.6087,1.6087,1.6087,1.6087 2002-08-20,1.6099,1.6099,1.6099,1.6099 2002-08-21,1.6084,1.6084,1.6084,1.6084 2002-08-22,1.6076,1.6076,1.6076,1.6076 2002-08-23,1.6087,1.6087,1.6087,1.6087 2002-08-26,1.6106,1.6106,1.6106,1.6106 2002-08-27,1.6095,1.6095,1.6095,1.6095 2002-08-28,1.6089,1.6089,1.6089,1.6089 2002-08-29,1.6091,1.6091,1.6091,1.6091 2002-08-30,1.6085,1.6085,1.6085,1.6085 2002-09-02,1.5632,1.5632,1.5632,1.5632 2002-09-03,1.5718,1.5718,1.5718,1.5718 2002-09-04,1.6077,1.6077,1.6077,1.6077 2002-09-05,1.6088,1.6088,1.6088,1.6088 2002-09-06,1.6077,1.6077,1.6077,1.6077 2002-09-09,1.6078,1.6078,1.6078,1.6078 2002-09-10,1.6077,1.6077,1.6077,1.6077 2002-09-11,1.6077,1.6077,1.6077,1.6077 2002-09-12,1.565,1.565,1.565,1.565 2002-09-13,1.608,1.608,1.608,1.608 2002-09-16,1.6084,1.6084,1.6084,1.6084 2002-09-17,1.5673,1.5673,1.5673,1.5673 2002-09-18,1.6082,1.6082,1.6082,1.6082 2002-09-19,1.6096,1.6096,1.6096,1.6096 2002-09-20,1.5534,1.5534,1.5534,1.5534 2002-09-23,1.5534,1.5534,1.5534,1.5534 2002-09-24,1.6088,1.6088,1.6088,1.6088 2002-09-25,1.6085,1.6085,1.6085,1.6085 2002-09-26,1.6083,1.6083,1.6083,1.6083 2002-09-27,1.6093,1.6093,1.6093,1.6093 2002-09-30,1.5534,1.5534,1.5534,1.5534 2002-10-01,1.5558,1.5558,1.5558,1.5558 2002-10-02,1.6063,1.6063,1.6063,1.6063 2002-10-03,1.5533,1.5533,1.5533,1.5533 2002-10-04,1.5533,1.5533,1.5533,1.5533 2002-10-07,1.5532,1.5532,1.5532,1.5532 2002-10-08,1.6087,1.6087,1.6087,1.6087 2002-10-09,1.6079,1.6079,1.6079,1.6079 2002-10-10,1.611,1.611,1.611,1.611 2002-10-11,1.6048,1.6048,1.6048,1.6048 2002-10-14,1.553,1.553,1.553,1.553 2002-10-15,1.6079,1.6079,1.6079,1.6079 2002-10-16,1.5366,1.5366,1.5366,1.5366 2002-10-17,1.6078,1.6078,1.6078,1.6078 2002-10-18,1.6102,1.6102,1.6102,1.6102 2002-10-21,1.5533,1.5533,1.5533,1.5533 2002-10-22,1.5493,1.5493,1.5493,1.5493 2002-10-23,1.6088,1.6088,1.6088,1.6088 2002-10-24,1.6084,1.6084,1.6084,1.6084 2002-10-25,1.6074,1.6074,1.6074,1.6074 2002-10-28,1.5534,1.5534,1.5534,1.5534 2002-10-29,1.607,1.607,1.607,1.607 2002-10-30,1.6056,1.6056,1.6056,1.6056 2002-10-31,1.6061,1.6061,1.6061,1.6061 2002-11-04,1.6063,1.6063,1.6063,1.6063 2002-11-05,1.6065,1.6065,1.6065,1.6065 2002-11-06,1.6058,1.6058,1.6058,1.6058 2002-11-07,1.5516,1.5516,1.5516,1.5516 2002-11-08,1.6057,1.6057,1.6057,1.6057 2002-11-12,1.6051,1.6051,1.6051,1.6051 2002-11-13,1.6052,1.6052,1.6052,1.6052 2002-11-14,1.6053,1.6053,1.6053,1.6053 2002-11-15,1.607,1.607,1.607,1.607 2002-11-18,1.6064,1.6064,1.6064,1.6064 2002-11-19,1.6059,1.6059,1.6059,1.6059 2002-11-20,1.6059,1.6059,1.6059,1.6059 2002-11-21,1.6047,1.6047,1.6047,1.6047 2002-11-22,1.6063,1.6063,1.6063,1.6063 2002-11-25,1.6059,1.6059,1.6059,1.6059 2002-11-26,1.6062,1.6062,1.6062,1.6062 2002-11-27,1.6055,1.6055,1.6055,1.6055 2002-11-28,1.6071,1.6071,1.6071,1.6071 2002-11-29,1.606,1.606,1.606,1.606 2002-12-02,1.6053,1.6053,1.6053,1.6053 2002-12-03,1.606,1.606,1.606,1.606 2002-12-04,1.6056,1.6056,1.6056,1.6056 2002-12-05,1.6075,1.6075,1.6075,1.6075 2002-12-06,1.5778,1.5778,1.5778,1.5778 2002-12-09,1.6069,1.6069,1.6069,1.6069 2002-12-10,1.6048,1.6048,1.6048,1.6048 2002-12-11,1.5851,1.5851,1.5851,1.5851 2002-12-12,1.6034,1.6034,1.6034,1.6034 2002-12-13,1.6041,1.6041,1.6041,1.6041 2002-12-16,1.6044,1.6044,1.6044,1.6044 2002-12-17,1.6054,1.6054,1.6054,1.6054 2002-12-18,1.6051,1.6051,1.6051,1.6051 2002-12-19,1.6046,1.6046,1.6046,1.6046 2002-12-20,1.5981,1.5981,1.5981,1.5981 2002-12-23,1.6003,1.6003,1.6003,1.6003 2002-12-24,1.6039,1.6039,1.6039,1.6039 2002-12-27,1.6039,1.6039,1.6039,1.6039 2002-12-30,1.6037,1.6037,1.6037,1.6037 2002-12-31,1.6053,1.6053,1.6053,1.6053 2003-01-02,1.572,1.572,1.572,1.572 2003-01-03,1.5666,1.5666,1.5666,1.5666 2003-01-06,1.5754,1.5754,1.5754,1.5754 2003-01-07,1.551,1.551,1.551,1.551 2003-01-08,1.5526,1.5526,1.5526,1.5526 2003-01-09,1.5527,1.5527,1.5527,1.5527 2003-01-10,1.5512,1.5512,1.5512,1.5512 2003-01-13,1.5528,1.5528,1.5528,1.5528 2003-01-14,1.5512,1.5512,1.5512,1.5512 2003-01-15,1.5509,1.5509,1.5509,1.5509 2003-01-16,1.5508,1.5508,1.5508,1.5508 2003-01-17,1.5517,1.5517,1.5517,1.5517 2003-01-20,1.5511,1.5511,1.5511,1.5511 2003-01-21,1.5506,1.5506,1.5506,1.5506 2003-01-22,1.5513,1.5513,1.5513,1.5513 2003-01-23,1.5512,1.5512,1.5512,1.5512 2003-01-24,1.5514,1.5514,1.5514,1.5514 2003-01-27,1.5517,1.5517,1.5517,1.5517 2003-01-28,1.5516,1.5516,1.5516,1.5516 2003-01-29,1.5514,1.5514,1.5514,1.5514 2003-01-30,1.5528,1.5528,1.5528,1.5528 2003-01-31,1.5507,1.5507,1.5507,1.5507 2003-02-03,1.5506,1.5506,1.5506,1.5506 2003-02-04,1.5514,1.5514,1.5514,1.5514 2003-02-05,1.5527,1.5527,1.5527,1.5527 2003-02-06,1.5523,1.5523,1.5523,1.5523 2003-02-07,1.5499,1.5499,1.5499,1.5499 2003-02-10,1.5508,1.5508,1.5508,1.5508 2003-02-11,1.5514,1.5514,1.5514,1.5514 2003-02-12,1.5517,1.5517,1.5517,1.5517 2003-02-13,1.5512,1.5512,1.5512,1.5512 2003-02-14,1.5515,1.5515,1.5515,1.5515 2003-02-17,1.5516,1.5516,1.5516,1.5516 2003-02-18,1.5515,1.5515,1.5515,1.5515 2003-02-19,1.5507,1.5507,1.5507,1.5507 2003-02-20,1.5521,1.5521,1.5521,1.5521 2003-02-21,1.5519,1.5519,1.5519,1.5519 2003-02-24,1.5509,1.5509,1.5509,1.5509 2003-02-25,1.5525,1.5525,1.5525,1.5525 2003-02-26,1.5508,1.5508,1.5508,1.5508 2003-02-27,1.5518,1.5518,1.5518,1.5518 2003-02-28,1.5516,1.5516,1.5516,1.5516 2003-03-03,1.5515,1.5515,1.5515,1.5515 2003-03-04,1.552,1.552,1.552,1.552 2003-03-05,1.5519,1.5519,1.5519,1.5519 2003-03-06,1.5526,1.5526,1.5526,1.5526 2003-03-07,1.5524,1.5524,1.5524,1.5524 2003-03-10,1.5522,1.5522,1.5522,1.5522 2003-03-11,1.5514,1.5514,1.5514,1.5514 2003-03-12,1.5523,1.5523,1.5523,1.5523 2003-03-13,1.5509,1.5509,1.5509,1.5509 2003-03-14,1.5508,1.5508,1.5508,1.5508 2003-03-17,1.5513,1.5513,1.5513,1.5513 2003-03-18,1.551,1.551,1.551,1.551 2003-03-19,1.5519,1.5519,1.5519,1.5519 2003-03-20,1.5518,1.5518,1.5518,1.5518 2003-03-21,1.551,1.551,1.551,1.551 2003-03-24,1.5503,1.5503,1.5503,1.5503 2003-03-25,1.5524,1.5524,1.5524,1.5524 2003-03-26,1.5508,1.5508,1.5508,1.5508 2003-03-27,1.5507,1.5507,1.5507,1.5507 2003-03-28,1.5519,1.5519,1.5519,1.5519 2003-03-31,1.5521,1.5521,1.5521,1.5521 2003-04-01,1.5513,1.5513,1.5513,1.5513 2003-04-02,1.5521,1.5521,1.5521,1.5521 2003-04-03,1.5519,1.5519,1.5519,1.5519 2003-04-04,1.5515,1.5515,1.5515,1.5515 2003-04-07,1.5509,1.5509,1.5509,1.5509 2003-04-08,1.5528,1.5528,1.5528,1.5528 2003-04-09,1.5522,1.5522,1.5522,1.5522 2003-04-10,1.552,1.552,1.552,1.552 2003-04-11,1.5517,1.5517,1.5517,1.5517 2003-04-14,1.5524,1.5524,1.5524,1.5524 2003-04-15,1.5531,1.5531,1.5531,1.5531 2003-04-16,1.5526,1.5526,1.5526,1.5526 2003-04-17,1.5521,1.5521,1.5521,1.5521 2003-04-18,1.5528,1.5528,1.5528,1.5528 2003-04-22,1.5496,1.5496,1.5496,1.5496 2003-04-23,1.5526,1.5526,1.5526,1.5526 2003-04-24,1.5528,1.5528,1.5528,1.5528 2003-04-25,1.5529,1.5529,1.5529,1.5529 2003-04-28,1.5525,1.5525,1.5525,1.5525 2003-04-29,1.5524,1.5524,1.5524,1.5524 2003-04-30,1.5519,1.5519,1.5519,1.5519 2003-05-02,1.5515,1.5515,1.5515,1.5515 2003-05-05,1.5524,1.5524,1.5524,1.5524 2003-05-06,1.5524,1.5524,1.5524,1.5524 2003-05-07,1.5525,1.5525,1.5525,1.5525 2003-05-08,1.5517,1.5517,1.5517,1.5517 2003-05-09,1.5541,1.5541,1.5541,1.5541 2003-05-12,1.5525,1.5525,1.5525,1.5525 2003-05-13,1.5515,1.5515,1.5515,1.5515 2003-05-14,1.5511,1.5511,1.5511,1.5511 2003-05-15,1.551,1.551,1.551,1.551 2003-05-16,1.5505,1.5505,1.5505,1.5505 2003-05-19,1.5521,1.5521,1.5521,1.5521 2003-05-20,1.554,1.554,1.554,1.554 2003-05-21,1.5517,1.5517,1.5517,1.5517 2003-05-22,1.5511,1.5511,1.5511,1.5511 2003-05-23,1.5499,1.5499,1.5499,1.5499 2003-05-26,1.5523,1.5523,1.5523,1.5523 2003-05-27,1.5513,1.5513,1.5513,1.5513 2003-05-28,1.5509,1.5509,1.5509,1.5509 2003-05-29,1.5507,1.5507,1.5507,1.5507 2003-05-30,1.5511,1.5511,1.5511,1.5511 2003-06-02,1.5516,1.5516,1.5516,1.5516 2003-06-03,1.5509,1.5509,1.5509,1.5509 2003-06-04,1.5521,1.5521,1.5521,1.5521 2003-06-05,1.5508,1.5508,1.5508,1.5508 2003-06-06,1.5481,1.5481,1.5481,1.5481 2003-06-09,1.551,1.551,1.551,1.551 2003-06-10,1.5506,1.5506,1.5506,1.5506 2003-06-11,1.5515,1.5515,1.5515,1.5515 2003-06-12,1.555,1.555,1.555,1.555 2003-06-13,1.551,1.551,1.551,1.551 2003-06-16,1.5514,1.5514,1.5514,1.5514 2003-06-17,1.5507,1.5507,1.5507,1.5507 2003-06-18,1.5514,1.5514,1.5514,1.5514 2003-06-20,1.5508,1.5508,1.5508,1.5508 2003-06-23,1.5518,1.5518,1.5518,1.5518 2003-06-24,1.5496,1.5496,1.5496,1.5496 2003-06-25,1.5497,1.5497,1.5497,1.5497 2003-06-26,1.5483,1.5483,1.5483,1.5483 2003-06-27,1.5505,1.5505,1.5505,1.5505 2003-06-30,1.5532,1.5532,1.5532,1.5532 2003-07-01,1.5522,1.5522,1.5522,1.5522 2003-07-02,1.5515,1.5515,1.5515,1.5515 2003-07-03,1.5518,1.5518,1.5518,1.5518 2003-07-04,1.5504,1.5504,1.5504,1.5504 2003-07-07,1.5498,1.5498,1.5498,1.5498 2003-07-08,1.5518,1.5518,1.5518,1.5518 2003-07-09,1.5503,1.5503,1.5503,1.5503 2003-07-10,1.5509,1.5509,1.5509,1.5509 2003-07-11,1.5511,1.5511,1.5511,1.5511 2003-07-14,1.5509,1.5509,1.5509,1.5509 2003-07-15,1.5512,1.5512,1.5512,1.5512 2003-07-16,1.5517,1.5517,1.5517,1.5517 2003-07-17,1.55,1.55,1.55,1.55 2003-07-18,1.5502,1.5502,1.5502,1.5502 2003-07-21,1.5526,1.5526,1.5526,1.5526 2003-07-22,1.553,1.553,1.553,1.553 2003-07-23,1.5527,1.5527,1.5527,1.5527 2003-07-24,1.5527,1.5527,1.5527,1.5527 2003-07-25,1.5529,1.5529,1.5529,1.5529 2003-07-28,1.5525,1.5525,1.5525,1.5525 2003-07-29,1.5523,1.5523,1.5523,1.5523 2003-07-30,1.5514,1.5514,1.5514,1.5514 2003-07-31,1.5507,1.5507,1.5507,1.5507 2003-08-01,1.5507,1.5507,1.5507,1.5507 2003-08-04,1.5517,1.5517,1.5517,1.5517 2003-08-05,1.5525,1.5525,1.5525,1.5525 2003-08-06,1.5531,1.5531,1.5531,1.5531 2003-08-07,1.5521,1.5521,1.5521,1.5521 2003-08-08,1.5533,1.5533,1.5533,1.5533 2003-08-11,1.5527,1.5527,1.5527,1.5527 2003-08-12,1.5526,1.5526,1.5526,1.5526 2003-08-13,1.5524,1.5524,1.5524,1.5524 2003-08-14,1.5529,1.5529,1.5529,1.5529 2003-08-18,1.5524,1.5524,1.5524,1.5524 2003-08-19,1.5502,1.5502,1.5502,1.5502 2003-08-20,1.5518,1.5518,1.5518,1.5518 2003-08-21,1.5514,1.5514,1.5514,1.5514 2003-08-22,1.5514,1.5514,1.5514,1.5514 2003-08-25,1.5517,1.5517,1.5517,1.5517 2003-08-26,1.552,1.552,1.552,1.552 2003-08-27,1.552,1.552,1.552,1.552 2003-08-28,1.5523,1.5523,1.5523,1.5523 2003-08-29,1.5516,1.5516,1.5516,1.5516 2003-09-01,1.5521,1.5521,1.5521,1.5521 2003-09-02,1.5503,1.5503,1.5503,1.5503 2003-09-03,1.5503,1.5503,1.5503,1.5503 2003-09-04,1.5522,1.5522,1.5522,1.5522 2003-09-05,1.5521,1.5521,1.5521,1.5521 2003-09-08,1.5519,1.5519,1.5519,1.5519 2003-09-09,1.551,1.551,1.551,1.551 2003-09-10,1.5517,1.5517,1.5517,1.5517 2003-09-11,1.5523,1.5523,1.5523,1.5523 2003-09-12,1.5517,1.5517,1.5517,1.5517 2003-09-15,1.5519,1.5519,1.5519,1.5519 2003-09-16,1.5521,1.5521,1.5521,1.5521 2003-09-17,1.5526,1.5526,1.5526,1.5526 2003-09-18,1.5509,1.5509,1.5509,1.5509 2003-09-19,1.5516,1.5516,1.5516,1.5516 2003-09-22,1.5518,1.5518,1.5518,1.5518 2003-09-23,1.5522,1.5522,1.5522,1.5522 2003-09-24,1.5521,1.5521,1.5521,1.5521 2003-09-25,1.5524,1.5524,1.5524,1.5524 2003-09-26,1.5514,1.5514,1.5514,1.5514 2003-09-29,1.5508,1.5508,1.5508,1.5508 2003-09-30,1.5516,1.5516,1.5516,1.5516 2003-10-01,1.5511,1.5511,1.5511,1.5511 2003-10-02,1.5512,1.5512,1.5512,1.5512 2003-10-03,1.5511,1.5511,1.5511,1.5511 2003-10-06,1.5505,1.5505,1.5505,1.5505 2003-10-07,1.5507,1.5507,1.5507,1.5507 2003-10-08,1.552,1.552,1.552,1.552 2003-10-09,1.5516,1.5516,1.5516,1.5516 2003-10-10,1.5505,1.5505,1.5505,1.5505 2003-10-13,1.5539,1.5539,1.5539,1.5539 2003-10-14,1.5507,1.5507,1.5507,1.5507 2003-10-15,1.5503,1.5503,1.5503,1.5503 2003-10-16,1.5515,1.5515,1.5515,1.5515 2003-10-17,1.5506,1.5506,1.5506,1.5506 2003-10-20,1.5512,1.5512,1.5512,1.5512 2003-10-21,1.551,1.551,1.551,1.551 2003-10-22,1.5501,1.5501,1.5501,1.5501 2003-10-23,1.5512,1.5512,1.5512,1.5512 2003-10-24,1.551,1.551,1.551,1.551 2003-10-27,1.5508,1.5508,1.5508,1.5508 2003-10-28,1.55,1.55,1.55,1.55 2003-10-29,1.5506,1.5506,1.5506,1.5506 2003-10-30,1.5512,1.5512,1.5512,1.5512 2003-10-31,1.5515,1.5515,1.5515,1.5515 2003-11-03,1.5508,1.5508,1.5508,1.5508 2003-11-04,1.5506,1.5506,1.5506,1.5506 2003-11-05,1.5493,1.5493,1.5493,1.5493 2003-11-06,1.5499,1.5499,1.5499,1.5499 2003-11-07,1.551,1.551,1.551,1.551 2003-11-10,1.5509,1.5509,1.5509,1.5509 2003-11-12,1.5512,1.5512,1.5512,1.5512 2003-11-13,1.5522,1.5522,1.5522,1.5522 2003-11-14,1.5518,1.5518,1.5518,1.5518 2003-11-17,1.5518,1.5518,1.5518,1.5518 2003-11-18,1.5533,1.5533,1.5533,1.5533 2003-11-19,1.5521,1.5521,1.5521,1.5521 2003-11-20,1.5514,1.5514,1.5514,1.5514 2003-11-21,1.5518,1.5518,1.5518,1.5518 2003-11-24,1.5532,1.5532,1.5532,1.5532 2003-11-25,1.5509,1.5509,1.5509,1.5509 2003-11-26,1.5507,1.5507,1.5507,1.5507 2003-11-27,1.5518,1.5518,1.5518,1.5518 2003-11-28,1.5553,1.5553,1.5553,1.5553 2003-12-01,1.5524,1.5524,1.5524,1.5524 2003-12-02,1.5514,1.5514,1.5514,1.5514 2003-12-03,1.5514,1.5514,1.5514,1.5514 2003-12-04,1.5514,1.5514,1.5514,1.5514 2003-12-05,1.5496,1.5496,1.5496,1.5496 2003-12-08,1.5502,1.5502,1.5502,1.5502 2003-12-09,1.5512,1.5512,1.5512,1.5512 2003-12-10,1.55,1.55,1.55,1.55 2003-12-11,1.5485,1.5485,1.5485,1.5485 2003-12-12,1.5502,1.5502,1.5502,1.5502 2003-12-15,1.5511,1.5511,1.5511,1.5511 2003-12-16,1.5499,1.5499,1.5499,1.5499 2003-12-17,1.5529,1.5529,1.5529,1.5529 2003-12-18,1.5505,1.5505,1.5505,1.5505 2003-12-19,1.5526,1.5526,1.5526,1.5526 2003-12-22,1.5533,1.5533,1.5533,1.5533 2003-12-23,1.5519,1.5519,1.5519,1.5519 2003-12-24,1.5497,1.5497,1.5497,1.5497 2003-12-29,1.5514,1.5514,1.5514,1.5514 2003-12-30,1.5525,1.5525,1.5525,1.5525 2003-12-31,1.5519,1.5519,1.5519,1.5519 2004-01-02,1.5523,1.5523,1.5523,1.5523 2004-01-05,1.5567,1.5567,1.5567,1.5567 2004-01-06,1.5509,1.5509,1.5509,1.5509 2004-01-07,1.5422,1.5422,1.5422,1.5422 2004-01-08,1.5516,1.5516,1.5516,1.5516 2004-01-09,1.55,1.55,1.55,1.55 2004-01-12,1.5505,1.5505,1.5505,1.5505 2004-01-13,1.5492,1.5492,1.5492,1.5492 2004-01-14,1.5496,1.5496,1.5496,1.5496 2004-01-15,1.5494,1.5494,1.5494,1.5494 2004-01-16,1.5512,1.5512,1.5512,1.5512 2004-01-19,1.5511,1.5511,1.5511,1.5511 2004-01-20,1.5509,1.5509,1.5509,1.5509 2004-01-21,1.5513,1.5513,1.5513,1.5513 2004-01-22,1.5536,1.5536,1.5536,1.5536 2004-01-23,1.5511,1.5511,1.5511,1.5511 2004-01-26,1.5496,1.5496,1.5496,1.5496 2004-01-27,1.55,1.55,1.55,1.55 2004-01-28,1.5508,1.5508,1.5508,1.5508 2004-01-29,1.5523,1.5523,1.5523,1.5523 2004-01-30,1.5507,1.5507,1.5507,1.5507 2004-02-02,1.5495,1.5495,1.5495,1.5495 2004-02-03,1.5517,1.5517,1.5517,1.5517 2004-02-04,1.5522,1.5522,1.5522,1.5522 2004-02-05,1.5523,1.5523,1.5523,1.5523 2004-02-06,1.5514,1.5514,1.5514,1.5514 2004-02-09,1.5745,1.5745,1.5745,1.5745 2004-02-10,1.554,1.554,1.554,1.554 2004-02-11,1.5514,1.5514,1.5514,1.5514 2004-02-12,1.5499,1.5499,1.5499,1.5499 2004-02-13,1.5514,1.5514,1.5514,1.5514 2004-02-16,1.5509,1.5509,1.5509,1.5509 2004-02-17,1.5513,1.5513,1.5513,1.5513 2004-02-18,1.552,1.552,1.552,1.552 2004-02-19,1.5495,1.5495,1.5495,1.5495 2004-02-20,1.5493,1.5493,1.5493,1.5493 2004-02-23,1.5509,1.5509,1.5509,1.5509 2004-02-24,1.5524,1.5524,1.5524,1.5524 2004-02-25,1.5495,1.5495,1.5495,1.5495 2004-02-26,1.5518,1.5518,1.5518,1.5518 2004-02-27,1.5491,1.5491,1.5491,1.5491 2004-03-01,1.5513,1.5513,1.5513,1.5513 2004-03-02,1.5502,1.5502,1.5502,1.5502 2004-03-03,1.5472,1.5472,1.5472,1.5472 2004-03-04,1.5513,1.5513,1.5513,1.5513 2004-03-05,1.5501,1.5501,1.5501,1.5501 2004-03-08,1.5477,1.5477,1.5477,1.5477 2004-03-09,1.5526,1.5526,1.5526,1.5526 2004-03-10,1.5524,1.5524,1.5524,1.5524 2004-03-11,1.5522,1.5522,1.5522,1.5522 2004-03-12,1.5511,1.5511,1.5511,1.5511 2004-03-15,1.5534,1.5534,1.5534,1.5534 2004-03-16,1.5523,1.5523,1.5523,1.5523 2004-03-17,1.5513,1.5513,1.5513,1.5513 2004-03-18,1.5518,1.5518,1.5518,1.5518 2004-03-19,1.5527,1.5527,1.5527,1.5527 2004-03-22,1.5529,1.5529,1.5529,1.5529 2004-03-23,1.5523,1.5523,1.5523,1.5523 2004-03-24,1.5531,1.5531,1.5531,1.5531 2004-03-25,1.5529,1.5529,1.5529,1.5529 2004-03-26,1.552,1.552,1.552,1.552 2004-03-29,1.5516,1.5516,1.5516,1.5516 2004-03-30,1.552,1.552,1.552,1.552 2004-03-31,1.5517,1.5517,1.5517,1.5517 2004-04-01,1.5492,1.5492,1.5492,1.5492 2004-04-02,1.5521,1.5521,1.5521,1.5521 2004-04-05,1.5508,1.5508,1.5508,1.5508 2004-04-06,1.5516,1.5516,1.5516,1.5516 2004-04-07,1.5528,1.5528,1.5528,1.5528 2004-04-08,1.5532,1.5532,1.5532,1.5532 2004-04-09,1.5524,1.5524,1.5524,1.5524 2004-04-13,1.5606,1.5606,1.5606,1.5606 2004-04-14,1.5527,1.5527,1.5527,1.5527 2004-04-15,1.5541,1.5541,1.5541,1.5541 2004-04-16,1.5529,1.5529,1.5529,1.5529 2004-04-19,1.5522,1.5522,1.5522,1.5522 2004-04-20,1.5522,1.5522,1.5522,1.5522 2004-04-21,1.5529,1.5529,1.5529,1.5529 2004-04-22,1.5542,1.5542,1.5542,1.5542 2004-04-23,1.5533,1.5533,1.5533,1.5533 2004-04-26,1.5527,1.5527,1.5527,1.5527 2004-04-27,1.5526,1.5526,1.5526,1.5526 2004-04-28,1.553,1.553,1.553,1.553 2004-04-29,1.5518,1.5518,1.5518,1.5518 2004-04-30,1.553,1.553,1.553,1.553 2004-05-04,1.5527,1.5527,1.5527,1.5527 2004-05-05,1.5522,1.5522,1.5522,1.5522 2004-05-06,1.5531,1.5531,1.5531,1.5531 2004-05-07,1.5529,1.5529,1.5529,1.5529 2004-05-10,1.554,1.554,1.554,1.554 2004-05-11,1.5526,1.5526,1.5526,1.5526 2004-05-12,1.5376,1.5376,1.5376,1.5376 2004-05-13,1.5537,1.5537,1.5537,1.5537 2004-05-14,1.5525,1.5525,1.5525,1.5525 2004-05-17,1.5532,1.5532,1.5532,1.5532 2004-05-18,1.5528,1.5528,1.5528,1.5528 2004-05-19,1.5526,1.5526,1.5526,1.5526 2004-05-20,1.5522,1.5522,1.5522,1.5522 2004-05-21,1.5528,1.5528,1.5528,1.5528 2004-05-24,1.554,1.554,1.554,1.554 2004-05-25,1.553,1.553,1.553,1.553 2004-05-26,1.5546,1.5546,1.5546,1.5546 2004-05-27,1.5552,1.5552,1.5552,1.5552 2004-05-28,1.5544,1.5544,1.5544,1.5544 2004-05-31,1.5537,1.5537,1.5537,1.5537 2004-06-01,1.5547,1.5547,1.5547,1.5547 2004-06-02,1.5551,1.5551,1.5551,1.5551 2004-06-03,1.554,1.554,1.554,1.554 2004-06-04,1.5556,1.5556,1.5556,1.5556 2004-06-07,1.5546,1.5546,1.5546,1.5546 2004-06-08,1.5546,1.5546,1.5546,1.5546 2004-06-09,1.5548,1.5548,1.5548,1.5548 2004-06-11,1.555,1.555,1.555,1.555 2004-06-14,1.5549,1.5549,1.5549,1.5549 2004-06-15,1.5552,1.5552,1.5552,1.5552 2004-06-16,1.5556,1.5556,1.5556,1.5556 2004-06-17,1.555,1.555,1.555,1.555 2004-06-18,1.5544,1.5544,1.5544,1.5544 2004-06-21,1.5549,1.5549,1.5549,1.5549 2004-06-22,1.5538,1.5538,1.5538,1.5538 2004-06-23,1.5564,1.5564,1.5564,1.5564 2004-06-24,1.5554,1.5554,1.5554,1.5554 2004-06-25,1.5545,1.5545,1.5545,1.5545 2004-06-28,1.5565,1.5565,1.5565,1.5565 2004-06-29,1.5544,1.5544,1.5544,1.5544 2004-06-30,1.5553,1.5553,1.5553,1.5553 2004-07-01,1.5553,1.5553,1.5553,1.5553 2004-07-02,1.5547,1.5547,1.5547,1.5547 2004-07-05,1.5562,1.5562,1.5562,1.5562 2004-07-06,1.5556,1.5556,1.5556,1.5556 2004-07-07,1.5567,1.5567,1.5567,1.5567 2004-07-08,1.5561,1.5561,1.5561,1.5561 2004-07-09,1.556,1.556,1.556,1.556 2004-07-12,1.5568,1.5568,1.5568,1.5568 2004-07-13,1.5573,1.5573,1.5573,1.5573 2004-07-14,1.5573,1.5573,1.5573,1.5573 2004-07-15,1.5564,1.5564,1.5564,1.5564 2004-07-16,1.5569,1.5569,1.5569,1.5569 2004-07-19,1.5578,1.5578,1.5578,1.5578 2004-07-20,1.5576,1.5576,1.5576,1.5576 2004-07-21,1.5578,1.5578,1.5578,1.5578 2004-07-22,1.5532,1.5532,1.5532,1.5532 2004-07-23,1.5559,1.5559,1.5559,1.5559 2004-07-26,1.5569,1.5569,1.5569,1.5569 2004-07-27,1.5591,1.5591,1.5591,1.5591 2004-07-28,1.5563,1.5563,1.5563,1.5563 2004-07-29,1.5562,1.5562,1.5562,1.5562 2004-07-30,1.5556,1.5556,1.5556,1.5556 2004-08-02,1.5546,1.5546,1.5546,1.5546 2004-08-03,1.5554,1.5554,1.5554,1.5554 2004-08-04,1.5549,1.5549,1.5549,1.5549 2004-08-05,1.5579,1.5579,1.5579,1.5579 2004-08-06,1.5574,1.5574,1.5574,1.5574 2004-08-09,1.5595,1.5595,1.5595,1.5595 2004-08-10,1.5609,1.5609,1.5609,1.5609 2004-08-11,1.5562,1.5562,1.5562,1.5562 2004-08-12,1.5599,1.5599,1.5599,1.5599 2004-08-13,1.5557,1.5557,1.5557,1.5557 2004-08-16,1.5591,1.5591,1.5591,1.5591 2004-08-17,1.558,1.558,1.558,1.558 2004-08-18,1.555,1.555,1.555,1.555 2004-08-19,1.5563,1.5563,1.5563,1.5563 2004-08-20,1.5601,1.5601,1.5601,1.5601 2004-08-23,1.5601,1.5601,1.5601,1.5601 2004-08-24,1.5599,1.5599,1.5599,1.5599 2004-08-25,1.558,1.558,1.558,1.558 2004-08-26,1.5575,1.5575,1.5575,1.5575 2004-08-27,1.5548,1.5548,1.5548,1.5548 2004-08-30,1.5535,1.5535,1.5535,1.5535 2004-08-31,1.5571,1.5571,1.5571,1.5571 2004-09-01,1.5568,1.5568,1.5568,1.5568 2004-09-02,1.5553,1.5553,1.5553,1.5553 2004-09-03,1.5554,1.5554,1.5554,1.5554 2004-09-06,1.556,1.556,1.556,1.556 2004-09-07,1.5554,1.5554,1.5554,1.5554 2004-09-08,1.5566,1.5566,1.5566,1.5566 2004-09-09,1.557,1.557,1.557,1.557 2004-09-10,1.5555,1.5555,1.5555,1.5555 2004-09-13,1.559,1.559,1.559,1.559 2004-09-14,1.5626,1.5626,1.5626,1.5626 2004-09-15,1.5579,1.5579,1.5579,1.5579 2004-09-16,1.5547,1.5547,1.5547,1.5547 2004-09-17,1.5568,1.5568,1.5568,1.5568 2004-09-20,1.5544,1.5544,1.5544,1.5544 2004-09-21,1.5547,1.5547,1.5547,1.5547 2004-09-22,1.5555,1.5555,1.5555,1.5555 2004-09-23,1.5564,1.5564,1.5564,1.5564 2004-09-24,1.5549,1.5549,1.5549,1.5549 2004-09-27,1.5547,1.5547,1.5547,1.5547 2004-09-28,1.5556,1.5556,1.5556,1.5556 2004-09-29,1.5558,1.5558,1.5558,1.5558 2004-09-30,1.5556,1.5556,1.5556,1.5556 2004-10-01,1.5555,1.5555,1.5555,1.5555 2004-10-04,1.5541,1.5541,1.5541,1.5541 2004-10-05,1.554,1.554,1.554,1.554 2004-10-06,1.5525,1.5525,1.5525,1.5525 2004-10-07,1.5564,1.5564,1.5564,1.5564 2004-10-08,1.5578,1.5578,1.5578,1.5578 2004-10-11,1.5561,1.5561,1.5561,1.5561 2004-10-12,1.5559,1.5559,1.5559,1.5559 2004-10-13,1.5598,1.5598,1.5598,1.5598 2004-10-14,1.5611,1.5611,1.5611,1.5611 2004-10-15,1.5607,1.5607,1.5607,1.5607 2004-10-18,1.5605,1.5605,1.5605,1.5605 2004-10-19,1.5611,1.5611,1.5611,1.5611 2004-10-20,1.5608,1.5608,1.5608,1.5608 2004-10-21,1.5562,1.5562,1.5562,1.5562 2004-10-22,1.5603,1.5603,1.5603,1.5603 2004-10-25,1.5609,1.5609,1.5609,1.5609 2004-10-26,1.5621,1.5621,1.5621,1.5621 2004-10-27,1.5562,1.5562,1.5562,1.5562 2004-10-28,1.561,1.561,1.561,1.561 2004-10-29,1.5564,1.5564,1.5564,1.5564 2004-11-02,1.557,1.557,1.557,1.557 2004-11-03,1.5558,1.5558,1.5558,1.5558 2004-11-04,1.56,1.56,1.56,1.56 2004-11-05,1.5628,1.5628,1.5628,1.5628 2004-11-08,1.5575,1.5575,1.5575,1.5575 2004-11-09,1.5567,1.5567,1.5567,1.5567 2004-11-10,1.5599,1.5599,1.5599,1.5599 2004-11-12,1.5565,1.5565,1.5565,1.5565 2004-11-15,1.5597,1.5597,1.5597,1.5597 2004-11-16,1.5619,1.5619,1.5619,1.5619 2004-11-17,1.5609,1.5609,1.5609,1.5609 2004-11-18,1.561,1.561,1.561,1.561 2004-11-19,1.5605,1.5605,1.5605,1.5605 2004-11-22,1.5563,1.5563,1.5563,1.5563 2004-11-23,1.5613,1.5613,1.5613,1.5613 2004-11-24,1.561,1.561,1.561,1.561 2004-11-25,1.5572,1.5572,1.5572,1.5572 2004-11-26,1.562,1.562,1.562,1.562 2004-11-29,1.5564,1.5564,1.5564,1.5564 2004-11-30,1.5561,1.5561,1.5561,1.5561 2004-12-01,1.5548,1.5548,1.5548,1.5548 2004-12-02,1.5617,1.5617,1.5617,1.5617 2004-12-03,1.5566,1.5566,1.5566,1.5566 2004-12-06,1.5552,1.5552,1.5552,1.5552 2004-12-07,1.5563,1.5563,1.5563,1.5563 2004-12-08,1.5566,1.5566,1.5566,1.5566 2004-12-09,1.5544,1.5544,1.5544,1.5544 2004-12-10,1.561,1.561,1.561,1.561 2004-12-13,1.5559,1.5559,1.5559,1.5559 2004-12-14,1.5571,1.5571,1.5571,1.5571 2004-12-15,1.5566,1.5566,1.5566,1.5566 2004-12-16,1.5612,1.5612,1.5612,1.5612 2004-12-17,1.5611,1.5611,1.5611,1.5611 2004-12-20,1.5559,1.5559,1.5559,1.5559 2004-12-21,1.5608,1.5608,1.5608,1.5608 2004-12-22,1.5608,1.5608,1.5608,1.5608 2004-12-23,1.5618,1.5618,1.5618,1.5618 2004-12-24,1.5571,1.5571,1.5571,1.5571 2004-12-27,1.5598,1.5598,1.5598,1.5598 2004-12-28,1.5579,1.5579,1.5579,1.5579 2004-12-29,1.5604,1.5604,1.5604,1.5604 2004-12-30,1.5612,1.5612,1.5612,1.5612 2004-12-31,1.5616,1.5616,1.5616,1.5616 2005-01-03,1.5607,1.5607,1.5607,1.5607 2005-01-04,1.5637,1.5637,1.5637,1.5637 2005-01-05,1.5627,1.5627,1.5627,1.5627 2005-01-06,1.5615,1.5615,1.5615,1.5615 2005-01-07,1.5611,1.5611,1.5611,1.5611 2005-01-10,1.5615,1.5615,1.5615,1.5615 2005-01-11,1.5606,1.5606,1.5606,1.5606 2005-01-12,1.5571,1.5571,1.5571,1.5571 2005-01-13,1.5609,1.5609,1.5609,1.5609 2005-01-14,1.5585,1.5585,1.5585,1.5585 2005-01-17,1.5618,1.5618,1.5618,1.5618 2005-01-18,1.5592,1.5592,1.5592,1.5592 2005-01-19,1.561,1.561,1.561,1.561 2005-01-20,1.5611,1.5611,1.5611,1.5611 2005-01-21,1.5579,1.5579,1.5579,1.5579 2005-01-24,1.5582,1.5582,1.5582,1.5582 2005-01-25,1.5585,1.5585,1.5585,1.5585 2005-01-26,1.5582,1.5582,1.5582,1.5582 2005-01-27,1.5588,1.5588,1.5588,1.5588 2005-01-28,1.561,1.561,1.561,1.561 2005-01-31,1.56,1.56,1.56,1.56 2005-02-01,1.561,1.561,1.561,1.561 2005-02-02,1.5601,1.5601,1.5601,1.5601 2005-02-03,1.5614,1.5614,1.5614,1.5614 2005-02-04,1.5606,1.5606,1.5606,1.5606 2005-02-07,1.562,1.562,1.562,1.562 2005-02-08,1.5614,1.5614,1.5614,1.5614 2005-02-09,1.56,1.56,1.56,1.56 2005-02-10,1.5602,1.5602,1.5602,1.5602 2005-02-11,1.5624,1.5624,1.5624,1.5624 2005-02-14,1.5614,1.5614,1.5614,1.5614 2005-02-15,1.5627,1.5627,1.5627,1.5627 2005-02-16,1.5618,1.5618,1.5618,1.5618 2005-02-17,1.5627,1.5627,1.5627,1.5627 2005-02-18,1.5611,1.5611,1.5611,1.5611 2005-02-21,1.5609,1.5609,1.5609,1.5609 2005-02-22,1.5608,1.5608,1.5608,1.5608 2005-02-23,1.5607,1.5607,1.5607,1.5607 2005-02-24,1.5608,1.5608,1.5608,1.5608 2005-02-25,1.5615,1.5615,1.5615,1.5615 2005-02-28,1.5629,1.5629,1.5629,1.5629 2005-03-01,1.5638,1.5638,1.5638,1.5638 2005-03-02,1.561,1.561,1.561,1.561 2005-03-03,1.5631,1.5631,1.5631,1.5631 2005-03-04,1.5619,1.5619,1.5619,1.5619 2005-03-07,1.5614,1.5614,1.5614,1.5614 2005-03-08,1.5639,1.5639,1.5639,1.5639 2005-03-09,1.5612,1.5612,1.5612,1.5612 2005-03-10,1.5656,1.5656,1.5656,1.5656 2005-03-11,1.5616,1.5616,1.5616,1.5616 2005-03-14,1.5668,1.5668,1.5668,1.5668 2005-03-15,1.5656,1.5656,1.5656,1.5656 2005-03-16,1.5674,1.5674,1.5674,1.5674 2005-03-17,1.5703,1.5703,1.5703,1.5703 2005-03-18,1.5658,1.5658,1.5658,1.5658 2005-03-21,1.5674,1.5674,1.5674,1.5674 2005-03-22,1.566,1.566,1.566,1.566 2005-03-23,1.5665,1.5665,1.5665,1.5665 2005-03-24,1.5622,1.5622,1.5622,1.5622 2005-03-25,1.5681,1.5681,1.5681,1.5681 2005-03-29,1.5636,1.5636,1.5636,1.5636 2005-03-30,1.5639,1.5639,1.5639,1.5639 2005-03-31,1.568,1.568,1.568,1.568 2005-04-01,1.5659,1.5659,1.5659,1.5659 2005-04-04,1.565,1.565,1.565,1.565 2005-04-05,1.5658,1.5658,1.5658,1.5658 2005-04-06,1.5699,1.5699,1.5699,1.5699 2005-04-07,1.565,1.565,1.565,1.565 2005-04-11,1.5774,1.5774,1.5774,1.5774 2005-04-12,1.5656,1.5656,1.5656,1.5656 2005-04-13,1.5742,1.5742,1.5742,1.5742 2005-04-14,1.5772,1.5772,1.5772,1.5772 2005-04-15,1.5749,1.5749,1.5749,1.5749 2005-04-18,1.5843,1.5843,1.5843,1.5843 2005-04-19,1.5665,1.5665,1.5665,1.5665 2005-04-20,1.6043,1.6043,1.6043,1.6043 2005-04-21,1.6536,1.6536,1.6536,1.6536 2005-04-22,1.649,1.649,1.649,1.649 2005-04-25,1.6474,1.6474,1.6474,1.6474 2005-04-26,1.6485,1.6485,1.6485,1.6485 2005-04-27,1.6548,1.6548,1.6548,1.6548 2005-04-28,1.6508,1.6508,1.6508,1.6508 2005-04-29,1.6513,1.6513,1.6513,1.6513 2005-05-02,1.652,1.652,1.652,1.652 2005-05-04,1.655,1.655,1.655,1.655 2005-05-05,1.6546,1.6546,1.6546,1.6546 2005-05-06,1.6483,1.6483,1.6483,1.6483 2005-05-09,1.6419,1.6419,1.6419,1.6419 2005-05-10,1.6435,1.6435,1.6435,1.6435 2005-05-11,1.6451,1.6451,1.6451,1.6451 2005-05-12,1.6403,1.6403,1.6403,1.6403 2005-05-13,1.6419,1.6419,1.6419,1.6419 2005-05-16,1.639,1.639,1.639,1.639 2005-05-17,1.6398,1.6398,1.6398,1.6398 2005-05-18,1.6431,1.6431,1.6431,1.6431 2005-05-19,1.6509,1.6509,1.6509,1.6509 2005-05-20,1.6404,1.6404,1.6404,1.6404 2005-05-23,1.6377,1.6377,1.6377,1.6377 2005-05-24,1.6345,1.6345,1.6345,1.6345 2005-05-25,1.6378,1.6378,1.6378,1.6378 2005-05-27,1.6418,1.6418,1.6418,1.6418 2005-05-30,1.6452,1.6452,1.6452,1.6452 2005-05-31,1.6278,1.6278,1.6278,1.6278 2005-06-01,1.6313,1.6313,1.6313,1.6313 2005-06-02,1.6319,1.6319,1.6319,1.6319 2005-06-03,1.6393,1.6393,1.6393,1.6393 2005-06-06,1.6318,1.6318,1.6318,1.6318 2005-06-07,1.6359,1.6359,1.6359,1.6359 2005-06-08,1.6405,1.6405,1.6405,1.6405 2005-06-09,1.6336,1.6336,1.6336,1.6336 2005-06-10,1.6338,1.6338,1.6338,1.6338 2005-06-13,1.6381,1.6381,1.6381,1.6381 2005-06-14,1.6496,1.6496,1.6496,1.6496 2005-06-15,1.649,1.649,1.649,1.649 2005-06-16,1.6416,1.6416,1.6416,1.6416 2005-06-17,1.6465,1.6465,1.6465,1.6465 2005-06-20,1.6394,1.6394,1.6394,1.6394 2005-06-21,1.6463,1.6463,1.6463,1.6463 2005-06-22,1.6478,1.6478,1.6478,1.6478 2005-06-23,1.637,1.637,1.637,1.637 2005-06-24,1.6424,1.6424,1.6424,1.6424 2005-06-27,1.6459,1.6459,1.6459,1.6459 2005-06-28,1.6426,1.6426,1.6426,1.6426 2005-06-29,1.6479,1.6479,1.6479,1.6479 2005-06-30,1.6433,1.6433,1.6433,1.6433 2005-07-01,1.6451,1.6451,1.6451,1.6451 2005-07-04,1.6467,1.6467,1.6467,1.6467 2005-07-05,1.6482,1.6482,1.6482,1.6482 2005-07-06,1.6447,1.6447,1.6447,1.6447 2005-07-07,1.6453,1.6453,1.6453,1.6453 2005-07-08,1.6494,1.6494,1.6494,1.6494 2005-07-11,1.6486,1.6486,1.6486,1.6486 2005-07-12,1.6501,1.6501,1.6501,1.6501 2005-07-13,1.6408,1.6408,1.6408,1.6408 2005-07-14,1.6489,1.6489,1.6489,1.6489 2005-07-15,1.6493,1.6493,1.6493,1.6493 2005-07-18,1.6442,1.6442,1.6442,1.6442 2005-07-19,1.6503,1.6503,1.6503,1.6503 2005-07-20,1.6432,1.6432,1.6432,1.6432 2005-07-21,1.6219,1.6219,1.6219,1.6219 2005-07-22,1.6091,1.6091,1.6091,1.6091 2005-07-25,1.6167,1.6167,1.6167,1.6167 2005-07-26,1.6208,1.6208,1.6208,1.6208 2005-07-27,1.6325,1.6325,1.6325,1.6325 2005-07-28,1.6288,1.6288,1.6288,1.6288 2005-07-29,1.6269,1.6269,1.6269,1.6269 2005-08-02,1.6113,1.6113,1.6113,1.6113 2005-08-03,1.6289,1.6289,1.6289,1.6289 2005-08-04,1.6279,1.6279,1.6279,1.6279 2005-08-05,1.6156,1.6156,1.6156,1.6156 2005-08-08,1.6364,1.6364,1.6364,1.6364 2005-08-09,1.635,1.635,1.635,1.635 2005-08-10,1.6292,1.6292,1.6292,1.6292 2005-08-11,1.6275,1.6275,1.6275,1.6275 2005-08-12,1.6252,1.6252,1.6252,1.6252 2005-08-16,1.6395,1.6395,1.6395,1.6395 2005-08-17,1.6363,1.6363,1.6363,1.6363 2005-08-18,1.6106,1.6106,1.6106,1.6106 2005-08-19,1.6109,1.6109,1.6109,1.6109 2005-08-22,1.6398,1.6398,1.6398,1.6398 2005-08-23,1.6288,1.6288,1.6288,1.6288 2005-08-24,1.6311,1.6311,1.6311,1.6311 2005-08-25,1.6385,1.6385,1.6385,1.6385 2005-08-26,1.6343,1.6343,1.6343,1.6343 2005-08-29,1.6174,1.6174,1.6174,1.6174 2005-08-30,1.6223,1.6223,1.6223,1.6223 2005-08-31,1.6456,1.6456,1.6456,1.6456 2005-09-01,1.6374,1.6374,1.6374,1.6374 2005-09-02,1.6233,1.6233,1.6233,1.6233 2005-09-06,1.6303,1.6303,1.6303,1.6303 2005-09-07,1.6006,1.6006,1.6006,1.6006 2005-09-08,1.6114,1.6114,1.6114,1.6114 2005-09-09,1.6189,1.6189,1.6189,1.6189 2005-09-12,1.6092,1.6092,1.6092,1.6092 2005-09-13,1.6114,1.6114,1.6114,1.6114 2005-09-14,1.6246,1.6246,1.6246,1.6246 2005-09-15,1.6158,1.6158,1.6158,1.6158 2005-09-16,1.6098,1.6098,1.6098,1.6098 2005-09-19,1.6222,1.6222,1.6222,1.6222 2005-09-20,1.6195,1.6195,1.6195,1.6195 2005-09-21,1.6133,1.6133,1.6133,1.6133 2005-09-22,1.5959,1.5959,1.5959,1.5959 2005-09-23,1.6141,1.6141,1.6141,1.6141 2005-09-26,1.6088,1.6088,1.6088,1.6088 2005-09-27,1.6018,1.6018,1.6018,1.6018 2005-09-28,1.6076,1.6076,1.6076,1.6076 2005-09-29,1.6015,1.6015,1.6015,1.6015 2005-09-30,1.6069,1.6069,1.6069,1.6069 2005-10-03,1.591,1.591,1.591,1.591 2005-10-04,1.5934,1.5934,1.5934,1.5934 2005-10-05,1.5961,1.5961,1.5961,1.5961 2005-10-06,1.6065,1.6065,1.6065,1.6065 2005-10-07,1.6029,1.6029,1.6029,1.6029 2005-10-11,1.6001,1.6001,1.6001,1.6001 2005-10-12,1.6127,1.6127,1.6127,1.6127 2005-10-13,1.6031,1.6031,1.6031,1.6031 2005-10-14,1.6224,1.6224,1.6224,1.6224 2005-10-17,1.6073,1.6073,1.6073,1.6073 2005-10-18,1.6063,1.6063,1.6063,1.6063 2005-10-19,1.6159,1.6159,1.6159,1.6159 2005-10-20,1.6091,1.6091,1.6091,1.6091 2005-10-21,1.593,1.593,1.593,1.593 2005-10-24,1.5989,1.5989,1.5989,1.5989 2005-10-25,1.6098,1.6098,1.6098,1.6098 2005-10-26,1.5819,1.5819,1.5819,1.5819 2005-10-27,1.6193,1.6193,1.6193,1.6193 2005-10-28,1.5967,1.5967,1.5967,1.5967 2005-10-31,1.6039,1.6039,1.6039,1.6039 2005-11-02,1.6041,1.6041,1.6041,1.6041 2005-11-03,1.5928,1.5928,1.5928,1.5928 2005-11-04,1.5835,1.5835,1.5835,1.5835 2005-11-07,1.6006,1.6006,1.6006,1.6006 2005-11-08,1.6185,1.6185,1.6185,1.6185 2005-11-09,1.5977,1.5977,1.5977,1.5977 2005-11-10,1.6099,1.6099,1.6099,1.6099 2005-11-14,1.5935,1.5935,1.5935,1.5935 2005-11-15,1.6133,1.6133,1.6133,1.6133 2005-11-16,1.6009,1.6009,1.6009,1.6009 2005-11-17,1.6209,1.6209,1.6209,1.6209 2005-11-18,1.6187,1.6187,1.6187,1.6187 2005-11-21,1.6056,1.6056,1.6056,1.6056 2005-11-22,1.6199,1.6199,1.6199,1.6199 2005-11-23,1.6265,1.6265,1.6265,1.6265 2005-11-24,1.6207,1.6207,1.6207,1.6207 2005-11-25,1.6088,1.6088,1.6088,1.6088 2005-11-28,1.628,1.628,1.628,1.628 2005-11-29,1.5979,1.5979,1.5979,1.5979 2005-11-30,1.6053,1.6053,1.6053,1.6053 2005-12-01,1.613,1.613,1.613,1.613 2005-12-02,1.609,1.609,1.609,1.609 2005-12-05,1.6223,1.6223,1.6223,1.6223 2005-12-06,1.6057,1.6057,1.6057,1.6057 2005-12-07,1.6088,1.6088,1.6088,1.6088 2005-12-08,1.6151,1.6151,1.6151,1.6151 2005-12-09,1.6121,1.6121,1.6121,1.6121 2005-12-12,1.6346,1.6346,1.6346,1.6346 2005-12-13,1.5999,1.5999,1.5999,1.5999 2005-12-14,1.6058,1.6058,1.6058,1.6058 2005-12-15,1.5975,1.5975,1.5975,1.5975 2005-12-16,1.6039,1.6039,1.6039,1.6039 2005-12-19,1.6081,1.6081,1.6081,1.6081 2005-12-20,1.5914,1.5914,1.5914,1.5914 2005-12-21,1.5939,1.5939,1.5939,1.5939 2005-12-22,1.6089,1.6089,1.6089,1.6089 2005-12-23,1.6116,1.6116,1.6116,1.6116 2005-12-28,1.5904,1.5904,1.5904,1.5904 2005-12-29,1.6006,1.6006,1.6006,1.6006 2005-12-30,1.6078,1.6078,1.6078,1.6078 2006-01-03,1.6237,1.6237,1.6237,1.6237 2006-01-04,1.6162,1.6162,1.6162,1.6162 2006-01-05,1.5926,1.5926,1.5926,1.5926 2006-01-06,1.605,1.605,1.605,1.605 2006-01-09,1.5887,1.5887,1.5887,1.5887 2006-01-10,1.5934,1.5934,1.5934,1.5934 2006-01-11,1.5865,1.5865,1.5865,1.5865 2006-01-12,1.5738,1.5738,1.5738,1.5738 2006-01-13,1.5949,1.5949,1.5949,1.5949 2006-01-16,1.5873,1.5873,1.5873,1.5873 2006-01-17,1.5697,1.5697,1.5697,1.5697 2006-01-18,1.5704,1.5704,1.5704,1.5704 2006-01-19,1.5624,1.5624,1.5624,1.5624 2006-01-20,1.5939,1.5939,1.5939,1.5939 2006-01-23,1.5957,1.5957,1.5957,1.5957 2006-01-24,1.6038,1.6038,1.6038,1.6038 2006-01-25,1.5852,1.5852,1.5852,1.5852 2006-01-26,1.5911,1.5911,1.5911,1.5911 2006-01-27,1.5885,1.5885,1.5885,1.5885 2006-01-30,1.5936,1.5936,1.5936,1.5936 2006-01-31,1.6033,1.6033,1.6033,1.6033 2006-02-01,1.5838,1.5838,1.5838,1.5838 2006-02-02,1.5983,1.5983,1.5983,1.5983 2006-02-03,1.5894,1.5894,1.5894,1.5894 2006-02-06,1.5891,1.5891,1.5891,1.5891 2006-02-07,1.5879,1.5879,1.5879,1.5879 2006-02-08,1.5892,1.5892,1.5892,1.5892 2006-02-09,1.6048,1.6048,1.6048,1.6048 2006-02-10,1.5886,1.5886,1.5886,1.5886 2006-02-13,1.582,1.582,1.582,1.582 2006-02-14,1.593,1.593,1.593,1.593 2006-02-15,1.5946,1.5946,1.5946,1.5946 2006-02-16,1.5908,1.5908,1.5908,1.5908 2006-02-17,1.6009,1.6009,1.6009,1.6009 2006-02-20,1.5871,1.5871,1.5871,1.5871 2006-02-21,1.5893,1.5893,1.5893,1.5893 2006-02-22,1.5966,1.5966,1.5966,1.5966 2006-02-23,1.5843,1.5843,1.5843,1.5843 2006-02-24,1.5888,1.5888,1.5888,1.5888 2006-02-27,1.5881,1.5881,1.5881,1.5881 2006-02-28,1.592,1.592,1.592,1.592 2006-03-01,1.5865,1.5865,1.5865,1.5865 2006-03-02,1.5921,1.5921,1.5921,1.5921 2006-03-03,1.5876,1.5876,1.5876,1.5876 2006-03-06,1.5781,1.5781,1.5781,1.5781 2006-03-07,1.5851,1.5851,1.5851,1.5851 2006-03-08,1.5779,1.5779,1.5779,1.5779 2006-03-09,1.5879,1.5879,1.5879,1.5879 2006-03-10,1.583,1.583,1.583,1.583 2006-03-13,1.5814,1.5814,1.5814,1.5814 2006-03-14,1.6126,1.6126,1.6126,1.6126 2006-03-15,1.5963,1.5963,1.5963,1.5963 2006-03-16,1.6122,1.6122,1.6122,1.6122 2006-03-17,1.5765,1.5765,1.5765,1.5765 2006-03-20,1.588,1.588,1.588,1.588 2006-03-21,1.581,1.581,1.581,1.581 2006-03-22,1.5909,1.5909,1.5909,1.5909 2006-03-23,1.5748,1.5748,1.5748,1.5748 2006-03-24,1.599,1.599,1.599,1.599 2006-03-27,1.5696,1.5696,1.5696,1.5696 2006-03-28,1.5896,1.5896,1.5896,1.5896 2006-03-29,1.5914,1.5914,1.5914,1.5914 2006-03-30,1.5964,1.5964,1.5964,1.5964 2006-03-31,1.5907,1.5907,1.5907,1.5907 2006-04-03,1.5964,1.5964,1.5964,1.5964 2006-04-04,1.5913,1.5913,1.5913,1.5913 2006-04-05,1.5824,1.5824,1.5824,1.5824 2006-04-06,1.5752,1.5752,1.5752,1.5752 2006-04-07,1.5722,1.5722,1.5722,1.5722 2006-04-10,1.581,1.581,1.581,1.581 2006-04-11,1.591,1.591,1.591,1.591 2006-04-12,1.5765,1.5765,1.5765,1.5765 2006-04-13,1.5795,1.5795,1.5795,1.5795 2006-04-18,1.5897,1.5897,1.5897,1.5897 2006-04-19,1.577,1.577,1.577,1.577 2006-04-20,1.5837,1.5837,1.5837,1.5837 2006-04-21,1.5909,1.5909,1.5909,1.5909 2006-04-24,1.5903,1.5903,1.5903,1.5903 2006-04-25,1.5831,1.5831,1.5831,1.5831 2006-04-26,1.5936,1.5936,1.5936,1.5936 2006-04-27,1.6034,1.6034,1.6034,1.6034 2006-04-28,1.6051,1.6051,1.6051,1.6051 2006-05-02,1.619,1.619,1.619,1.619 2006-05-04,1.622,1.622,1.622,1.622 2006-05-05,1.5973,1.5973,1.5973,1.5973 2006-05-08,1.5922,1.5922,1.5922,1.5922 2006-05-09,1.5988,1.5988,1.5988,1.5988 2006-05-10,1.6083,1.6083,1.6083,1.6083 2006-05-11,1.6069,1.6069,1.6069,1.6069 2006-05-12,1.5777,1.5777,1.5777,1.5777 2006-05-15,1.598,1.598,1.598,1.598 2006-05-16,1.603,1.603,1.603,1.603 2006-05-17,1.5466,1.5466,1.5466,1.5466 2006-05-18,1.5849,1.5849,1.5849,1.5849 2006-05-19,1.5803,1.5803,1.5803,1.5803 2006-05-23,1.603,1.603,1.603,1.603 2006-05-24,1.5785,1.5785,1.5785,1.5785 2006-05-25,1.6019,1.6019,1.6019,1.6019 2006-05-26,1.5851,1.5851,1.5851,1.5851 2006-05-29,1.5932,1.5932,1.5932,1.5932 2006-05-30,1.592,1.592,1.592,1.592 2006-05-31,1.5936,1.5936,1.5936,1.5936 2006-06-01,1.6059,1.6059,1.6059,1.6059 2006-06-02,1.6017,1.6017,1.6017,1.6017 2006-06-05,1.5883,1.5883,1.5883,1.5883 2006-06-06,1.5905,1.5905,1.5905,1.5905 2006-06-07,1.6005,1.6005,1.6005,1.6005 2006-06-08,1.5862,1.5862,1.5862,1.5862 2006-06-09,1.5911,1.5911,1.5911,1.5911 2006-06-12,1.5925,1.5925,1.5925,1.5925 2006-06-13,1.6056,1.6056,1.6056,1.6056 2006-06-14,1.5959,1.5959,1.5959,1.5959 2006-06-16,1.586,1.586,1.586,1.586 2006-06-19,1.5857,1.5857,1.5857,1.5857 2006-06-20,1.5932,1.5932,1.5932,1.5932 2006-06-21,1.6016,1.6016,1.6016,1.6016 2006-06-22,1.5855,1.5855,1.5855,1.5855 2006-06-23,1.5959,1.5959,1.5959,1.5959 2006-06-26,1.5989,1.5989,1.5989,1.5989 2006-06-27,1.5921,1.5921,1.5921,1.5921 2006-06-28,1.5938,1.5938,1.5938,1.5938 2006-06-29,1.5895,1.5895,1.5895,1.5895 2006-06-30,1.5882,1.5882,1.5882,1.5882 2006-07-04,1.5968,1.5968,1.5968,1.5968 2006-07-05,1.5756,1.5756,1.5756,1.5756 2006-07-06,1.6037,1.6037,1.6037,1.6037 2006-07-07,1.5988,1.5988,1.5988,1.5988 2006-07-10,1.5859,1.5859,1.5859,1.5859 2006-07-11,1.5926,1.5926,1.5926,1.5926 2006-07-12,1.5793,1.5793,1.5793,1.5793 2006-07-13,1.5958,1.5958,1.5958,1.5958 2006-07-14,1.5908,1.5908,1.5908,1.5908 2006-07-17,1.578,1.578,1.578,1.578 2006-07-18,1.5933,1.5933,1.5933,1.5933 2006-07-19,1.614,1.614,1.614,1.614 2006-07-20,1.5996,1.5996,1.5996,1.5996 2006-07-21,1.5896,1.5896,1.5896,1.5896 2006-07-24,1.6072,1.6072,1.6072,1.6072 2006-07-25,1.5862,1.5862,1.5862,1.5862 2006-07-26,1.5932,1.5932,1.5932,1.5932 2006-07-27,1.5793,1.5793,1.5793,1.5793 2006-07-28,1.5767,1.5767,1.5767,1.5767 2006-07-31,1.5767,1.5767,1.5767,1.5767 2006-08-01,1.5804,1.5804,1.5804,1.5804 2006-08-02,1.5789,1.5789,1.5789,1.5789 2006-08-03,1.5839,1.5839,1.5839,1.5839 2006-08-04,1.5866,1.5866,1.5866,1.5866 2006-08-07,1.5931,1.5931,1.5931,1.5931 2006-08-08,1.5947,1.5947,1.5947,1.5947 2006-08-09,1.5978,1.5978,1.5978,1.5978 2006-08-10,1.5912,1.5912,1.5912,1.5912 2006-08-11,1.5886,1.5886,1.5886,1.5886 2006-08-14,1.5907,1.5907,1.5907,1.5907 2006-08-16,1.5914,1.5914,1.5914,1.5914 2006-08-17,1.5902,1.5902,1.5902,1.5902 2006-08-18,1.5922,1.5922,1.5922,1.5922 2006-08-21,1.5896,1.5896,1.5896,1.5896 2006-08-22,1.5869,1.5869,1.5869,1.5869 2006-08-23,1.5919,1.5919,1.5919,1.5919 2006-08-24,1.584,1.584,1.584,1.584 2006-08-25,1.5829,1.5829,1.5829,1.5829 2006-08-28,1.586,1.586,1.586,1.586 2006-08-29,1.583,1.583,1.583,1.583 2006-08-30,1.5841,1.5841,1.5841,1.5841 2006-08-31,1.5881,1.5881,1.5881,1.5881 2006-09-01,1.5794,1.5794,1.5794,1.5794 2006-09-04,1.5819,1.5819,1.5819,1.5819 2006-09-05,1.5802,1.5802,1.5802,1.5802 2006-09-06,1.5817,1.5817,1.5817,1.5817 2006-09-07,1.5844,1.5844,1.5844,1.5844 2006-09-08,1.5827,1.5827,1.5827,1.5827 2006-09-11,1.5894,1.5894,1.5894,1.5894 2006-09-12,1.5838,1.5838,1.5838,1.5838 2006-09-13,1.5867,1.5867,1.5867,1.5867 2006-09-14,1.5879,1.5879,1.5879,1.5879 2006-09-15,1.581,1.581,1.581,1.581 2006-09-18,1.5839,1.5839,1.5839,1.5839 2006-09-19,1.5764,1.5764,1.5764,1.5764 2006-09-20,1.5778,1.5778,1.5778,1.5778 2006-09-21,1.5821,1.5821,1.5821,1.5821 2006-09-22,1.5805,1.5805,1.5805,1.5805 2006-09-25,1.5793,1.5793,1.5793,1.5793 2006-09-26,1.5778,1.5778,1.5778,1.5778 2006-09-27,1.5751,1.5751,1.5751,1.5751 2006-09-28,1.5705,1.5705,1.5705,1.5705 2006-09-29,1.5713,1.5713,1.5713,1.5713 2006-10-02,1.572,1.572,1.572,1.572 2006-10-04,1.5703,1.5703,1.5703,1.5703 2006-10-05,1.5717,1.5717,1.5717,1.5717 2006-10-06,1.569,1.569,1.569,1.569 2006-10-09,1.5617,1.5617,1.5617,1.5617 2006-10-10,1.568,1.568,1.568,1.568 2006-10-11,1.574,1.574,1.574,1.574 2006-10-12,1.5745,1.5745,1.5745,1.5745 2006-10-13,1.5715,1.5715,1.5715,1.5715 2006-10-16,1.5726,1.5726,1.5726,1.5726 2006-10-17,1.5656,1.5656,1.5656,1.5656 2006-10-18,1.5645,1.5645,1.5645,1.5645 2006-10-19,1.5703,1.5703,1.5703,1.5703 2006-10-20,1.5616,1.5616,1.5616,1.5616 2006-10-23,1.5606,1.5606,1.5606,1.5606 2006-10-24,1.5644,1.5644,1.5644,1.5644 2006-10-25,1.5679,1.5679,1.5679,1.5679 2006-10-26,1.5657,1.5657,1.5657,1.5657 2006-10-27,1.5639,1.5639,1.5639,1.5639 2006-10-30,1.5656,1.5656,1.5656,1.5656 2006-10-31,1.5626,1.5626,1.5626,1.5626 2006-11-02,1.558,1.558,1.558,1.558 2006-11-03,1.5591,1.5591,1.5591,1.5591 2006-11-06,1.5629,1.5629,1.5629,1.5629 2006-11-07,1.5624,1.5624,1.5624,1.5624 2006-11-08,1.5612,1.5612,1.5612,1.5612 2006-11-09,1.5688,1.5688,1.5688,1.5688 2006-11-10,1.5631,1.5631,1.5631,1.5631 2006-11-13,1.5633,1.5633,1.5633,1.5633 2006-11-14,1.5589,1.5589,1.5589,1.5589 2006-11-15,1.5529,1.5529,1.5529,1.5529 2006-11-16,1.5614,1.5614,1.5614,1.5614 2006-11-17,1.569,1.569,1.569,1.569 2006-11-20,1.5668,1.5668,1.5668,1.5668 2006-11-21,1.5643,1.5643,1.5643,1.5643 2006-11-22,1.5643,1.5643,1.5643,1.5643 2006-11-23,1.5635,1.5635,1.5635,1.5635 2006-11-24,1.5614,1.5614,1.5614,1.5614 2006-11-27,1.558,1.558,1.558,1.558 2006-11-28,1.5539,1.5539,1.5539,1.5539 2006-11-29,1.5545,1.5545,1.5545,1.5545 2006-11-30,1.5513,1.5513,1.5513,1.5513 2006-12-01,1.5473,1.5473,1.5473,1.5473 2006-12-04,1.5488,1.5488,1.5488,1.5488 2006-12-05,1.5536,1.5536,1.5536,1.5536 2006-12-06,1.551,1.551,1.551,1.551 2006-12-07,1.5516,1.5516,1.5516,1.5516 2006-12-08,1.5547,1.5547,1.5547,1.5547 2006-12-11,1.554,1.554,1.554,1.554 2006-12-12,1.5577,1.5577,1.5577,1.5577 2006-12-13,1.5577,1.5577,1.5577,1.5577 2006-12-14,1.5635,1.5635,1.5635,1.5635 2006-12-15,1.552,1.552,1.552,1.552 2006-12-18,1.5501,1.5501,1.5501,1.5501 2006-12-19,1.5562,1.5562,1.5562,1.5562 2006-12-20,1.5632,1.5632,1.5632,1.5632 2006-12-21,1.5592,1.5592,1.5592,1.5592 2006-12-22,1.5652,1.5652,1.5652,1.5652 2006-12-27,1.5506,1.5506,1.5506,1.5506 2006-12-28,1.5553,1.5553,1.5553,1.5553 2006-12-29,1.5451,1.5451,1.5451,1.5451 2007-01-04,1.5487,1.5487,1.5487,1.5487 2007-01-05,1.5477,1.5477,1.5477,1.5477 2007-01-08,1.5488,1.5488,1.5488,1.5488 2007-01-09,1.5485,1.5485,1.5485,1.5485 2007-01-10,1.5434,1.5434,1.5434,1.5434 2007-01-11,1.5487,1.5487,1.5487,1.5487 2007-01-12,1.5429,1.5429,1.5429,1.5429 2007-01-15,1.5421,1.5421,1.5421,1.5421 2007-01-16,1.5401,1.5401,1.5401,1.5401 2007-01-17,1.5392,1.5392,1.5392,1.5392 2007-01-18,1.5352,1.5352,1.5352,1.5352 2007-01-19,1.535,1.535,1.535,1.535 2007-01-22,1.5339,1.5339,1.5339,1.5339 2007-01-23,1.5448,1.5448,1.5448,1.5448 2007-01-24,1.5341,1.5341,1.5341,1.5341 2007-01-25,1.5364,1.5364,1.5364,1.5364 2007-01-26,1.5321,1.5321,1.5321,1.5321 2007-01-29,1.5387,1.5387,1.5387,1.5387 2007-01-30,1.5395,1.5395,1.5395,1.5395 2007-01-31,1.5399,1.5399,1.5399,1.5399 2007-02-01,1.5369,1.5369,1.5369,1.5369 2007-02-02,1.5339,1.5339,1.5339,1.5339 2007-02-05,1.5368,1.5368,1.5368,1.5368 2007-02-06,1.5373,1.5373,1.5373,1.5373 2007-02-07,1.5366,1.5366,1.5366,1.5366 2007-02-08,1.5396,1.5396,1.5396,1.5396 2007-02-09,1.5419,1.5419,1.5419,1.5419 2007-02-12,1.5411,1.5411,1.5411,1.5411 2007-02-13,1.5495,1.5495,1.5495,1.5495 2007-02-14,1.5466,1.5466,1.5466,1.5466 2007-02-15,1.5458,1.5458,1.5458,1.5458 2007-02-16,1.541,1.541,1.541,1.541 2007-02-26,1.5371,1.5371,1.5371,1.5371 2007-02-27,1.5333,1.5333,1.5333,1.5333 2007-02-28,1.5336,1.5336,1.5336,1.5336 2007-03-01,1.536,1.536,1.536,1.536 2007-03-02,1.5374,1.5374,1.5374,1.5374 2007-03-05,1.5357,1.5357,1.5357,1.5357 2007-03-06,1.5374,1.5374,1.5374,1.5374 2007-03-07,1.535,1.535,1.535,1.535 2007-03-08,1.5354,1.5354,1.5354,1.5354 2007-03-09,1.5349,1.5349,1.5349,1.5349 2007-03-12,1.5392,1.5392,1.5392,1.5392 2007-03-13,1.5408,1.5408,1.5408,1.5408 2007-03-14,1.5365,1.5365,1.5365,1.5365 2007-03-15,1.5357,1.5357,1.5357,1.5357 2007-03-16,1.5393,1.5393,1.5393,1.5393 2007-03-19,1.54,1.54,1.54,1.54 2007-03-20,1.538,1.538,1.538,1.538 2007-03-21,1.5366,1.5366,1.5366,1.5366 2007-03-22,1.538,1.538,1.538,1.538 2007-03-23,1.5391,1.5391,1.5391,1.5391 2007-03-26,1.538,1.538,1.538,1.538 2007-03-27,1.5369,1.5369,1.5369,1.5369 2007-03-28,1.5389,1.5389,1.5389,1.5389 2007-03-29,1.5327,1.5327,1.5327,1.5327 2007-03-30,1.5365,1.5365,1.5365,1.5365 2007-04-02,1.536,1.536,1.536,1.536 2007-04-03,1.5274,1.5274,1.5274,1.5274 2007-04-04,1.5287,1.5287,1.5287,1.5287 2007-04-05,1.5295,1.5295,1.5295,1.5295 2007-04-10,1.5351,1.5351,1.5351,1.5351 2007-04-11,1.5347,1.5347,1.5347,1.5347 2007-04-12,1.5365,1.5365,1.5365,1.5365 2007-04-13,1.5429,1.5429,1.5429,1.5429 2007-04-16,1.5366,1.5366,1.5366,1.5366 2007-04-17,1.5374,1.5374,1.5374,1.5374 2007-04-18,1.5366,1.5366,1.5366,1.5366 2007-04-19,1.5355,1.5355,1.5355,1.5355 2007-04-20,1.5345,1.5345,1.5345,1.5345 2007-04-23,1.5351,1.5351,1.5351,1.5351 2007-04-24,1.5373,1.5373,1.5373,1.5373 2007-04-25,1.5359,1.5359,1.5359,1.5359 2007-04-26,1.5387,1.5387,1.5387,1.5387 2007-04-27,1.543,1.543,1.543,1.543 2007-04-30,1.5397,1.5397,1.5397,1.5397 2007-05-08,1.534,1.534,1.534,1.534 2007-05-09,1.5351,1.5351,1.5351,1.5351 2007-05-10,1.5308,1.5308,1.5308,1.5308 2007-05-11,1.5298,1.5298,1.5298,1.5298 2007-05-14,1.532,1.532,1.532,1.532 2007-05-15,1.5299,1.5299,1.5299,1.5299 2007-05-16,1.5304,1.5304,1.5304,1.5304 2007-05-18,1.5257,1.5257,1.5257,1.5257 2007-05-21,1.5284,1.5284,1.5284,1.5284 2007-05-22,1.5222,1.5222,1.5222,1.5222 2007-05-23,1.5258,1.5258,1.5258,1.5258 2007-05-24,1.5218,1.5218,1.5218,1.5218 2007-05-25,1.5208,1.5208,1.5208,1.5208 2007-05-29,1.5275,1.5275,1.5275,1.5275 2007-05-30,1.5147,1.5147,1.5147,1.5147 2007-05-31,1.5167,1.5167,1.5167,1.5167 2007-06-01,1.5158,1.5158,1.5158,1.5158 2007-06-04,1.5206,1.5206,1.5206,1.5206 2007-06-05,1.5182,1.5182,1.5182,1.5182 2007-06-06,1.5161,1.5161,1.5161,1.5161 2007-06-08,1.518,1.518,1.518,1.518 2007-06-11,1.5257,1.5257,1.5257,1.5257 2007-06-12,1.5189,1.5189,1.5189,1.5189 2007-06-13,1.5113,1.5113,1.5113,1.5113 2007-06-14,1.5182,1.5182,1.5182,1.5182 2007-06-15,1.5132,1.5132,1.5132,1.5132 2007-06-18,1.5139,1.5139,1.5139,1.5139 2007-06-19,1.5122,1.5122,1.5122,1.5122 2007-06-20,1.5135,1.5135,1.5135,1.5135 2007-06-21,1.5176,1.5176,1.5176,1.5176 2007-06-22,1.5222,1.5222,1.5222,1.5222 2007-06-25,1.5187,1.5187,1.5187,1.5187 2007-06-26,1.514,1.514,1.514,1.514 2007-06-27,1.5162,1.5162,1.5162,1.5162 2007-06-28,1.5147,1.5147,1.5147,1.5147 2007-06-29,1.5201,1.5201,1.5201,1.5201 2007-07-02,1.5166,1.5166,1.5166,1.5166 2007-07-03,1.5122,1.5122,1.5122,1.5122 2007-07-04,1.5138,1.5138,1.5138,1.5138 2007-07-05,1.5138,1.5138,1.5138,1.5138 2007-07-06,1.5216,1.5216,1.5216,1.5216 2007-07-09,1.5171,1.5171,1.5171,1.5171 2007-07-10,1.5169,1.5169,1.5169,1.5169 2007-07-11,1.5125,1.5125,1.5125,1.5125 2007-07-12,1.5133,1.5133,1.5133,1.5133 2007-07-13,1.513,1.513,1.513,1.513 2007-07-16,1.5141,1.5141,1.5141,1.5141 2007-07-17,1.5135,1.5135,1.5135,1.5135 2007-07-18,1.5142,1.5142,1.5142,1.5142 2007-07-19,1.512,1.512,1.512,1.512 2007-07-20,1.5133,1.5133,1.5133,1.5133 2007-07-23,1.5094,1.5094,1.5094,1.5094 2007-07-24,1.5117,1.5117,1.5117,1.5117 2007-07-25,1.5059,1.5059,1.5059,1.5059 2007-07-26,1.5138,1.5138,1.5138,1.5138 2007-07-27,1.5083,1.5083,1.5083,1.5083 2007-07-30,1.5087,1.5087,1.5087,1.5087 2007-07-31,1.5138,1.5138,1.5138,1.5138 2007-08-01,1.5167,1.5167,1.5167,1.5167 2007-08-02,1.5143,1.5143,1.5143,1.5143 2007-08-03,1.5078,1.5078,1.5078,1.5078 2007-08-06,1.5108,1.5108,1.5108,1.5108 2007-08-07,1.515,1.515,1.515,1.515 2007-08-08,1.5141,1.5141,1.5141,1.5141 2007-08-09,1.5081,1.5081,1.5081,1.5081 2007-08-10,1.5151,1.5151,1.5151,1.5151 2007-08-13,1.5145,1.5145,1.5145,1.5145 2007-08-14,1.5148,1.5148,1.5148,1.5148 2007-08-16,1.5186,1.5186,1.5186,1.5186 2007-08-17,1.5193,1.5193,1.5193,1.5193 2007-08-20,1.5157,1.5157,1.5157,1.5157 2007-08-22,1.5148,1.5148,1.5148,1.5148 2007-08-23,1.5152,1.5152,1.5152,1.5152 2007-08-24,1.5056,1.5056,1.5056,1.5056 2007-08-27,1.5121,1.5121,1.5121,1.5121 2007-08-28,1.5116,1.5116,1.5116,1.5116 2007-08-29,1.5048,1.5048,1.5048,1.5048 2007-08-30,1.4983,1.4983,1.4983,1.4983 2007-08-31,1.5034,1.5034,1.5034,1.5034 2007-09-03,1.5032,1.5032,1.5032,1.5032 2007-09-04,1.5009,1.5009,1.5009,1.5009 2007-09-05,1.5093,1.5093,1.5093,1.5093 2007-09-06,1.5071,1.5071,1.5071,1.5071 2007-09-07,1.5047,1.5047,1.5047,1.5047 2007-09-10,1.5044,1.5044,1.5044,1.5044 2007-09-11,1.5056,1.5056,1.5056,1.5056 2007-09-12,1.4999,1.4999,1.4999,1.4999 2007-09-13,1.4974,1.4974,1.4974,1.4974 2007-09-14,1.4992,1.4992,1.4992,1.4992 2007-09-17,1.5004,1.5004,1.5004,1.5004 2007-09-18,1.5032,1.5032,1.5032,1.5032 2007-09-19,1.495,1.495,1.495,1.495 2007-09-20,1.4966,1.4966,1.4966,1.4966 2007-09-21,1.4937,1.4937,1.4937,1.4937 2007-09-24,1.5007,1.5007,1.5007,1.5007 2007-09-25,1.5003,1.5003,1.5003,1.5003 2007-09-26,1.4899,1.4899,1.4899,1.4899 2007-09-27,1.4973,1.4973,1.4973,1.4973 2007-09-28,1.4966,1.4966,1.4966,1.4966 2007-10-08,1.4873,1.4873,1.4873,1.4873 2007-10-09,1.4888,1.4888,1.4888,1.4888 2007-10-10,1.4897,1.4897,1.4897,1.4897 2007-10-11,1.4973,1.4973,1.4973,1.4973 2007-10-12,1.4902,1.4902,1.4902,1.4902 2007-10-15,1.4909,1.4909,1.4909,1.4909 2007-10-16,1.4856,1.4856,1.4856,1.4856 2007-10-17,1.4865,1.4865,1.4865,1.4865 2007-10-18,1.4938,1.4938,1.4938,1.4938 2007-10-19,1.4932,1.4932,1.4932,1.4932 2007-10-22,1.4862,1.4862,1.4862,1.4862 2007-10-23,1.4838,1.4838,1.4838,1.4838 2007-10-24,1.4853,1.4853,1.4853,1.4853 2007-10-25,1.4884,1.4884,1.4884,1.4884 2007-10-26,1.4818,1.4818,1.4818,1.4818 2007-10-29,1.4802,1.4802,1.4802,1.4802 2007-10-30,1.479,1.479,1.479,1.479 2007-10-31,1.4755,1.4755,1.4755,1.4755 2007-11-02,1.4742,1.4742,1.4742,1.4742 2007-11-05,1.4737,1.4737,1.4737,1.4737 2007-11-06,1.4772,1.4772,1.4772,1.4772 2007-11-07,1.4698,1.4698,1.4698,1.4698 2007-11-08,1.4765,1.4765,1.4765,1.4765 2007-11-09,1.4679,1.4679,1.4679,1.4679 2007-11-12,1.469,1.469,1.469,1.469 2007-11-13,1.4771,1.4771,1.4771,1.4771 2007-11-14,1.4801,1.4801,1.4801,1.4801 2007-11-15,1.4762,1.4762,1.4762,1.4762 2007-11-16,1.4773,1.4773,1.4773,1.4773 2007-11-19,1.477,1.477,1.477,1.477 2007-11-20,1.482,1.482,1.482,1.482 2007-11-21,1.4718,1.4718,1.4718,1.4718 2007-11-22,1.4775,1.4775,1.4775,1.4775 2007-11-23,1.4636,1.4636,1.4636,1.4636 2007-11-26,1.4756,1.4756,1.4756,1.4756 2007-11-27,1.4675,1.4675,1.4675,1.4675 2007-11-28,1.4628,1.4628,1.4628,1.4628 2007-11-29,1.4621,1.4621,1.4621,1.4621 2007-11-30,1.4659,1.4659,1.4659,1.4659 2007-12-03,1.4661,1.4661,1.4661,1.4661 2007-12-04,1.4674,1.4674,1.4674,1.4674 2007-12-05,1.4636,1.4636,1.4636,1.4636 2007-12-06,1.4675,1.4675,1.4675,1.4675 2007-12-07,1.4676,1.4676,1.4676,1.4676 2007-12-10,1.4631,1.4631,1.4631,1.4631 2007-12-11,1.4603,1.4603,1.4603,1.4603 2007-12-12,1.4598,1.4598,1.4598,1.4598 2007-12-13,1.4563,1.4563,1.4563,1.4563 2007-12-14,1.4532,1.4532,1.4532,1.4532 2007-12-17,1.4576,1.4576,1.4576,1.4576 2007-12-18,1.4608,1.4608,1.4608,1.4608 2007-12-19,1.459,1.459,1.459,1.459 2007-12-20,1.4586,1.4586,1.4586,1.4586 2007-12-21,1.4564,1.4564,1.4564,1.4564 2007-12-27,1.4483,1.4483,1.4483,1.4483 2007-12-28,1.4479,1.4479,1.4479,1.4479 2008-01-02,1.4435,1.4435,1.4435,1.4435 2008-01-03,1.4391,1.4391,1.4391,1.4391 2008-01-04,1.4407,1.4407,1.4407,1.4407 2008-01-07,1.4399,1.4399,1.4399,1.4399 2008-01-08,1.44,1.44,1.44,1.44 2008-01-09,1.4413,1.4413,1.4413,1.4413 2008-01-10,1.4405,1.4405,1.4405,1.4405 2008-01-11,1.4392,1.4392,1.4392,1.4392 2008-01-14,1.4371,1.4371,1.4371,1.4371 2008-01-15,1.433,1.433,1.433,1.433 2008-01-16,1.4299,1.4299,1.4299,1.4299 2008-01-17,1.4309,1.4309,1.4309,1.4309 2008-01-18,1.4319,1.4319,1.4319,1.4319 2008-01-21,1.4326,1.4326,1.4326,1.4326 2008-01-22,1.4316,1.4316,1.4316,1.4316 2008-01-23,1.428,1.428,1.428,1.428 2008-01-24,1.4279,1.4279,1.4279,1.4279 2008-01-25,1.4248,1.4248,1.4248,1.4248 2008-01-28,1.4219,1.4219,1.4219,1.4219 2008-01-29,1.4236,1.4236,1.4236,1.4236 2008-01-30,1.422,1.422,1.422,1.422 2008-01-31,1.4226,1.4226,1.4226,1.4226 2008-02-01,1.421,1.421,1.421,1.421 2008-02-04,1.4217,1.4217,1.4217,1.4217 2008-02-05,1.4207,1.4207,1.4207,1.4207 2008-02-13,1.422,1.422,1.422,1.422 2008-02-14,1.4225,1.4225,1.4225,1.4225 2008-02-15,1.4197,1.4197,1.4197,1.4197 2008-02-18,1.4201,1.4201,1.4201,1.4201 2008-02-19,1.4232,1.4232,1.4232,1.4232 2008-02-20,1.4295,1.4295,1.4295,1.4295 2008-02-21,1.4224,1.4224,1.4224,1.4224 2008-02-22,1.4164,1.4164,1.4164,1.4164 2008-02-25,1.4185,1.4185,1.4185,1.4185 2008-02-26,1.4196,1.4196,1.4196,1.4196 2008-02-27,1.4131,1.4131,1.4131,1.4131 2008-02-28,1.4098,1.4098,1.4098,1.4098 2008-02-29,1.4117,1.4117,1.4117,1.4117 2008-03-03,1.4076,1.4076,1.4076,1.4076 2008-03-04,1.4101,1.4101,1.4101,1.4101 2008-03-05,1.4096,1.4096,1.4096,1.4096 2008-03-06,1.4107,1.4107,1.4107,1.4107 2008-03-07,1.4093,1.4093,1.4093,1.4093 2008-03-10,1.4102,1.4102,1.4102,1.4102 2008-03-11,1.4159,1.4159,1.4159,1.4159 2008-03-12,1.4174,1.4174,1.4174,1.4174 2008-03-13,1.411,1.411,1.411,1.411 2008-03-14,1.4106,1.4106,1.4106,1.4106 2008-03-17,1.4177,1.4177,1.4177,1.4177 2008-03-18,1.4152,1.4152,1.4152,1.4152 2008-03-19,1.4123,1.4123,1.4123,1.4123 2008-03-20,1.4143,1.4143,1.4143,1.4143 2008-03-25,1.4112,1.4112,1.4112,1.4112 2008-03-26,1.4059,1.4059,1.4059,1.4059 2008-03-27,1.4045,1.4045,1.4045,1.4045 2008-03-28,1.4079,1.4079,1.4079,1.4079 2008-03-31,1.4047,1.4047,1.4047,1.4047 2008-04-01,1.4018,1.4018,1.4018,1.4018 2008-04-02,1.411,1.411,1.411,1.411 2008-04-03,1.4087,1.4087,1.4087,1.4087 2008-04-04,1.4017,1.4017,1.4017,1.4017 2008-04-07,1.4005,1.4005,1.4005,1.4005 2008-04-08,1.4002,1.4002,1.4002,1.4002 2008-04-09,1.4004,1.4004,1.4004,1.4004 2008-04-10,1.4102,1.4102,1.4102,1.4102 2008-04-11,1.4021,1.4021,1.4021,1.4021 2008-04-14,1.4041,1.4041,1.4041,1.4041 2008-04-15,1.4119,1.4119,1.4119,1.4119 2008-04-16,1.4232,1.4232,1.4232,1.4232 2008-04-17,1.4174,1.4174,1.4174,1.4174 2008-04-18,1.4243,1.4243,1.4243,1.4243 2008-04-21,1.422,1.422,1.422,1.422 2008-04-22,1.4261,1.4261,1.4261,1.4261 2008-04-23,1.4325,1.4325,1.4325,1.4325 2008-04-24,1.4444,1.4444,1.4444,1.4444 2008-04-25,1.4628,1.4628,1.4628,1.4628 2008-04-28,1.4553,1.4553,1.4553,1.4553 2008-04-29,1.4395,1.4395,1.4395,1.4395 2008-04-30,1.4383,1.4383,1.4383,1.4383 2008-05-05,1.4373,1.4373,1.4373,1.4373 2008-05-06,1.4374,1.4374,1.4374,1.4374 2008-05-07,1.4507,1.4507,1.4507,1.4507 2008-05-08,1.455,1.455,1.455,1.455 2008-05-09,1.4566,1.4566,1.4566,1.4566 2008-05-12,1.4577,1.4577,1.4577,1.4577 2008-05-13,1.4624,1.4624,1.4624,1.4624 2008-05-14,1.4639,1.4639,1.4639,1.4639 2008-05-15,1.4644,1.4644,1.4644,1.4644 2008-05-16,1.4683,1.4683,1.4683,1.4683 2008-05-19,1.4952,1.4952,1.4952,1.4952 2008-05-20,1.5019,1.5019,1.5019,1.5019 2008-05-21,1.5295,1.5295,1.5295,1.5295 2008-05-23,1.4646,1.4646,1.4646,1.4646 2008-05-26,1.4652,1.4652,1.4652,1.4652 2008-05-27,1.4502,1.4502,1.4502,1.4502 2008-05-28,1.4691,1.4691,1.4691,1.4691 2008-05-29,1.4586,1.4586,1.4586,1.4586 2008-05-30,1.4577,1.4577,1.4577,1.4577 2008-06-02,1.4644,1.4644,1.4644,1.4644 2008-06-03,1.4607,1.4607,1.4607,1.4607 2008-06-04,1.4539,1.4539,1.4539,1.4539 2008-06-05,1.4596,1.4596,1.4596,1.4596 2008-06-06,1.4606,1.4606,1.4606,1.4606 2008-06-10,1.468,1.468,1.468,1.468 2008-06-11,1.469,1.469,1.469,1.469 2008-06-12,1.4608,1.4608,1.4608,1.4608 2008-06-13,1.4666,1.4666,1.4666,1.4666 2008-06-16,1.4733,1.4733,1.4733,1.4733 2008-06-17,1.4634,1.4634,1.4634,1.4634 2008-06-18,1.4659,1.4659,1.4659,1.4659 2008-06-19,1.4691,1.4691,1.4691,1.4691 2008-06-20,1.4787,1.4787,1.4787,1.4787 2008-06-23,1.4783,1.4783,1.4783,1.4783 2008-06-24,1.4765,1.4765,1.4765,1.4765 2008-06-25,1.4807,1.4807,1.4807,1.4807 2008-06-26,1.4857,1.4857,1.4857,1.4857 2008-06-27,1.504,1.504,1.504,1.504 2008-06-30,1.5078,1.5078,1.5078,1.5078 2008-07-01,1.5184,1.5184,1.5184,1.5184 2008-07-02,1.4861,1.4861,1.4861,1.4861 2008-07-03,1.4977,1.4977,1.4977,1.4977 2008-07-04,1.4985,1.4985,1.4985,1.4985 2008-07-07,1.4966,1.4966,1.4966,1.4966 2008-07-08,1.4897,1.4897,1.4897,1.4897 2008-07-09,1.4923,1.4923,1.4923,1.4923 2008-07-10,1.4911,1.4911,1.4911,1.4911 2008-07-11,1.4789,1.4789,1.4789,1.4789 2008-07-14,1.482,1.482,1.482,1.482 2008-07-15,1.4664,1.4664,1.4664,1.4664 2008-07-16,1.4719,1.4719,1.4719,1.4719 2008-07-17,1.4834,1.4834,1.4834,1.4834 2008-07-18,1.4825,1.4825,1.4825,1.4825 2008-07-21,1.4816,1.4816,1.4816,1.4816 2008-07-22,1.4855,1.4855,1.4855,1.4855 2008-07-23,1.4802,1.4802,1.4802,1.4802 2008-07-24,1.4841,1.4841,1.4841,1.4841 2008-07-25,1.4774,1.4774,1.4774,1.4774 2008-07-28,1.4753,1.4753,1.4753,1.4753 2008-07-29,1.4661,1.4661,1.4661,1.4661 2008-07-30,1.4674,1.4674,1.4674,1.4674 2008-07-31,1.4665,1.4665,1.4665,1.4665 2008-08-01,1.4761,1.4761,1.4761,1.4761 2008-08-04,1.477,1.477,1.477,1.477 2008-08-05,1.4798,1.4798,1.4798,1.4798 2008-08-06,1.4803,1.4803,1.4803,1.4803 2008-08-07,1.4869,1.4869,1.4869,1.4869 2008-08-08,1.482,1.482,1.482,1.482 2008-08-11,1.4851,1.4851,1.4851,1.4851 2008-08-12,1.4872,1.4872,1.4872,1.4872 2008-08-13,1.4847,1.4847,1.4847,1.4847 2008-08-14,1.4876,1.4876,1.4876,1.4876 2008-08-18,1.4964,1.4964,1.4964,1.4964 2008-08-19,1.4917,1.4917,1.4917,1.4917 2008-08-20,1.4879,1.4879,1.4879,1.4879 2008-08-21,1.4818,1.4818,1.4818,1.4818 2008-08-22,1.479,1.479,1.479,1.479 2008-08-25,1.486,1.486,1.486,1.486 2008-08-26,1.4843,1.4843,1.4843,1.4843 2008-08-27,1.474,1.474,1.474,1.474 2008-08-28,1.4637,1.4637,1.4637,1.4637 2008-08-29,1.4664,1.4664,1.4664,1.4664 2008-09-01,1.4607,1.4607,1.4607,1.4607 2008-09-02,1.4343,1.4343,1.4343,1.4343 2008-09-03,1.4424,1.4424,1.4424,1.4424 2008-09-04,1.4483,1.4483,1.4483,1.4483 2008-09-05,1.4476,1.4476,1.4476,1.4476 2008-09-08,1.4437,1.4437,1.4437,1.4437 2008-09-09,1.4424,1.4424,1.4424,1.4424 2008-09-10,1.44,1.44,1.44,1.44 2008-09-11,1.4279,1.4279,1.4279,1.4279 2008-09-12,1.4342,1.4342,1.4342,1.4342 2008-09-16,1.434,1.434,1.434,1.434 2008-09-17,1.3924,1.3924,1.3924,1.3924 2008-09-18,1.3652,1.3652,1.3652,1.3652 2008-09-19,1.3664,1.3664,1.3664,1.3664 2008-09-22,1.3643,1.3643,1.3643,1.3643 2008-09-23,1.3516,1.3516,1.3516,1.3516 2008-09-24,1.3464,1.3464,1.3464,1.3464 2008-09-25,1.3444,1.3444,1.3444,1.3444 2008-09-26,1.3539,1.3539,1.3539,1.3539 2008-10-06,1.3139,1.3139,1.3139,1.3139 2008-10-07,1.2297,1.2297,1.2297,1.2297 2008-10-08,1.2103,1.2103,1.2103,1.2103 2008-10-09,1.209,1.209,1.209,1.209 2008-10-10,1.2724,1.2724,1.2724,1.2724 2008-10-13,1.329,1.329,1.329,1.329 2008-10-14,1.3294,1.3294,1.3294,1.3294 2008-10-15,1.3375,1.3375,1.3375,1.3375 2008-10-16,1.2754,1.2754,1.2754,1.2754 2008-10-17,1.2956,1.2956,1.2956,1.2956 2008-10-20,1.2657,1.2657,1.2657,1.2657 2008-10-21,1.2516,1.2516,1.2516,1.2516 2008-10-22,1.2083,1.2083,1.2083,1.2083 2008-10-23,1.1502,1.1502,1.1502,1.1502 2008-10-24,1.1546,1.1546,1.1546,1.1546 2008-10-27,1.3593,1.3593,1.3593,1.3593 2008-10-28,1.1044,1.1044,1.1044,1.1044 2008-10-29,1.0459,1.0459,1.0459,1.0459 2008-10-30,1.0874,1.0874,1.0874,1.0874 2008-10-31,1.157,1.157,1.157,1.157 2008-11-03,1.1672,1.1672,1.1672,1.1672 2008-11-04,1.1572,1.1572,1.1572,1.1572 2008-11-05,1.1778,1.1778,1.1778,1.1778 2008-11-06,1.1762,1.1762,1.1762,1.1762 2008-11-07,1.1844,1.1844,1.1844,1.1844 2008-11-10,1.1868,1.1868,1.1868,1.1868 2008-11-12,1.1843,1.1843,1.1843,1.1843 2008-11-13,1.1806,1.1806,1.1806,1.1806 2008-11-14,1.1837,1.1837,1.1837,1.1837 2008-11-17,1.1784,1.1784,1.1784,1.1784 2008-11-18,1.1799,1.1799,1.1799,1.1799 2008-11-19,1.1101,1.1101,1.1101,1.1101 2008-11-20,1.1085,1.1085,1.1085,1.1085 2008-11-21,1.0834,1.0834,1.0834,1.0834 2008-11-24,1.0862,1.0862,1.0862,1.0862 2008-11-25,1.0277,1.0277,1.0277,1.0277 2008-11-26,0.9906,0.9906,0.9906,0.9906 2008-11-27,0.9699,0.9699,0.9699,0.9699 2008-11-28,0.97,0.97,0.97,0.97 2008-12-01,0.9986,0.9986,0.9986,0.9986 2008-12-02,0.9396,0.9396,0.9396,0.9396 2008-12-03,0.9372,0.9372,0.9372,0.9372 2008-12-04,0.9321,0.9321,0.9321,0.9321 2008-12-05,0.9304,0.9304,0.9304,0.9304 2008-12-08,0.9382,0.9382,0.9382,0.9382 2008-12-09,0.9365,0.9365,0.9365,0.9365 2008-12-10,0.9345,0.9345,0.9345,0.9345 2008-12-11,0.9344,0.9344,0.9344,0.9344 2008-12-12,0.8955,0.8955,0.8955,0.8955 2008-12-15,0.8449,0.8449,0.8449,0.8449 2008-12-16,0.8437,0.8437,0.8437,0.8437 2008-12-17,0.8426,0.8426,0.8426,0.8426 2008-12-18,0.7226,0.7226,0.7226,0.7226 2008-12-19,0.805,0.805,0.805,0.805 2008-12-22,0.8419,0.8419,0.8419,0.8419 2008-12-23,0.8487,0.8487,0.8487,0.8487 2008-12-29,0.9006,0.9006,0.9006,0.9006 2008-12-30,0.8573,0.8573,0.8573,0.8573 2008-12-31,0.8597,0.8597,0.8597,0.8597 2009-01-05,0.8361,0.8361,0.8361,0.8361 2009-01-06,0.8327,0.8327,0.8327,0.8327 2009-01-07,0.826,0.826,0.826,0.826 2009-01-08,0.8201,0.8201,0.8201,0.8201 2009-01-09,0.8292,0.8292,0.8292,0.8292 2009-01-12,0.8083,0.8083,0.8083,0.8083 2009-01-13,0.8045,0.8045,0.8045,0.8045 2009-01-14,0.8004,0.8004,0.8004,0.8004 2009-01-15,0.804,0.804,0.804,0.804 2009-01-16,0.836,0.836,0.836,0.836 2009-01-19,0.8366,0.8366,0.8366,0.8366 2009-01-20,0.8178,0.8178,0.8178,0.8178 2009-01-21,0.816,0.816,0.816,0.816 2009-01-22,0.8227,0.8227,0.8227,0.8227 2009-01-23,0.8587,0.8587,0.8587,0.8587 2009-02-02,0.8816,0.8816,0.8816,0.8816 2009-02-03,0.8818,0.8818,0.8818,0.8818 2009-02-04,0.8574,0.8574,0.8574,0.8574 2009-02-05,0.8527,0.8527,0.8527,0.8527 2009-02-06,0.8447,0.8447,0.8447,0.8447 2009-02-09,0.8521,0.8521,0.8521,0.8521 2009-02-10,0.8407,0.8407,0.8407,0.8407 2009-02-11,0.8481,0.8481,0.8481,0.8481 2009-02-12,0.8526,0.8526,0.8526,0.8526 2009-02-13,0.8556,0.8556,0.8556,0.8556 2009-02-16,0.8466,0.8466,0.8466,0.8466 2009-02-17,0.8604,0.8604,0.8604,0.8604 2009-02-18,0.8292,0.8292,0.8292,0.8292 2009-02-19,0.8192,0.8192,0.8192,0.8192 2009-02-20,0.8129,0.8129,0.8129,0.8129 2009-02-23,0.7801,0.7801,0.7801,0.7801 2009-02-24,0.7373,0.7373,0.7373,0.7373 2009-02-25,0.737,0.737,0.737,0.737 2009-02-26,0.7973,0.7973,0.7973,0.7973 2009-02-27,0.8227,0.8227,0.8227,0.8227 2009-03-02,0.7981,0.7981,0.7981,0.7981 2009-03-03,0.8182,0.8182,0.8182,0.8182 2009-03-04,0.8224,0.8224,0.8224,0.8224 2009-03-05,0.8322,0.8322,0.8322,0.8322 2009-03-06,0.8394,0.8394,0.8394,0.8394 2009-03-09,0.8345,0.8345,0.8345,0.8345 2009-03-10,0.8708,0.8708,0.8708,0.8708 2009-03-11,0.8422,0.8422,0.8422,0.8422 2009-03-12,0.8348,0.8348,0.8348,0.8348 2009-03-13,0.8424,0.8424,0.8424,0.8424 2009-03-16,0.8452,0.8452,0.8452,0.8452 2009-03-17,0.8369,0.8369,0.8369,0.8369 2009-03-18,0.8341,0.8341,0.8341,0.8341 2009-03-19,0.8339,0.8339,0.8339,0.8339 2009-03-20,0.8321,0.8321,0.8321,0.8321 2009-03-23,0.8305,0.8305,0.8305,0.8305 2009-03-24,0.8376,0.8376,0.8376,0.8376 2009-03-25,0.8337,0.8337,0.8337,0.8337 2009-03-26,0.8381,0.8381,0.8381,0.8381 2009-03-27,0.8194,0.8194,0.8194,0.8194 2009-03-30,0.8332,0.8332,0.8332,0.8332 2009-03-31,0.832,0.832,0.832,0.832 2009-04-01,0.8279,0.8279,0.8279,0.8279 2009-04-02,0.8349,0.8349,0.8349,0.8349 2009-04-03,0.845,0.845,0.845,0.845 2009-04-07,0.8429,0.8429,0.8429,0.8429 2009-04-08,0.8619,0.8619,0.8619,0.8619 2009-04-09,0.8535,0.8535,0.8535,0.8535 2009-04-14,0.8541,0.8541,0.8541,0.8541 2009-04-15,0.8548,0.8548,0.8548,0.8548 2009-04-16,0.8484,0.8484,0.8484,0.8484 2009-04-17,0.8491,0.8491,0.8491,0.8491 2009-04-20,0.8473,0.8473,0.8473,0.8473 2009-04-21,0.852,0.852,0.852,0.852 2009-04-22,0.8481,0.8481,0.8481,0.8481 2009-04-23,0.8477,0.8477,0.8477,0.8477 2009-04-24,0.8421,0.8421,0.8421,0.8421 2009-04-27,0.843,0.843,0.843,0.843 2009-04-28,0.8472,0.8472,0.8472,0.8472 2009-04-29,0.8463,0.8463,0.8463,0.8463 2009-04-30,0.8505,0.8505,0.8505,0.8505 2009-05-04,0.8474,0.8474,0.8474,0.8474 2009-05-05,0.8559,0.8559,0.8559,0.8559 2009-05-06,0.8555,0.8555,0.8555,0.8555 2009-05-07,0.8298,0.8298,0.8298,0.8298 2009-05-08,0.8373,0.8373,0.8373,0.8373 2009-05-11,0.8483,0.8483,0.8483,0.8483 2009-05-12,0.8273,0.8273,0.8273,0.8273 2009-05-13,0.8265,0.8265,0.8265,0.8265 2009-05-14,0.895,0.895,0.895,0.895 2009-05-15,0.8948,0.8948,0.8948,0.8948 2009-05-18,0.8956,0.8956,0.8956,0.8956 2009-05-19,0.8959,0.8959,0.8959,0.8959 2009-05-20,0.894,0.894,0.894,0.894 2009-05-21,0.8958,0.8958,0.8958,0.8958 2009-05-22,0.8937,0.8937,0.8937,0.8937 2009-05-25,0.897,0.897,0.897,0.897 2009-05-26,0.8955,0.8955,0.8955,0.8955 2009-05-27,0.8911,0.8911,0.8911,0.8911 2009-06-01,0.8951,0.8951,0.8951,0.8951 2009-06-02,0.8966,0.8966,0.8966,0.8966 2009-06-03,0.8967,0.8967,0.8967,0.8967 2009-06-04,0.8967,0.8967,0.8967,0.8967 2009-06-05,0.8965,0.8965,0.8965,0.8965 2009-06-08,0.8979,0.8979,0.8979,0.8979 2009-06-09,0.899,0.899,0.899,0.899 2009-06-10,0.8995,0.8995,0.8995,0.8995 2009-06-12,0.8965,0.8965,0.8965,0.8965 2009-06-15,0.8973,0.8973,0.8973,0.8973 2009-06-16,0.8997,0.8997,0.8997,0.8997 2009-06-17,0.8966,0.8966,0.8966,0.8966 2009-06-18,0.8962,0.8962,0.8962,0.8962 2009-06-19,0.8976,0.8976,0.8976,0.8976 2009-06-22,0.8976,0.8976,0.8976,0.8976 2009-06-23,0.898,0.898,0.898,0.898 2009-06-24,0.8921,0.8921,0.8921,0.8921 2009-06-25,0.8948,0.8948,0.8948,0.8948 2009-06-26,0.8931,0.8931,0.8931,0.8931 2009-06-29,0.886,0.886,0.886,0.886 2009-06-30,0.8941,0.8941,0.8941,0.8941 2009-07-01,0.881,0.881,0.881,0.881 2009-07-02,0.896,0.896,0.896,0.896 2009-07-03,0.8823,0.8823,0.8823,0.8823 2009-07-06,0.8958,0.8958,0.8958,0.8958 2009-07-07,0.8874,0.8874,0.8874,0.8874 2009-07-08,0.8942,0.8942,0.8942,0.8942 2009-07-09,0.897,0.897,0.897,0.897 2009-07-10,0.8926,0.8926,0.8926,0.8926 2009-07-13,0.8916,0.8916,0.8916,0.8916 2009-07-14,0.8893,0.8893,0.8893,0.8893 2009-07-15,0.8823,0.8823,0.8823,0.8823 2009-07-16,0.8912,0.8912,0.8912,0.8912 2009-07-17,0.8919,0.8919,0.8919,0.8919 2009-07-20,0.8911,0.8911,0.8911,0.8911 2009-07-21,0.8914,0.8914,0.8914,0.8914 2009-07-22,0.8651,0.8651,0.8651,0.8651 2009-07-23,0.8672,0.8672,0.8672,0.8672 2009-07-24,0.8612,0.8612,0.8612,0.8612 2009-07-27,0.8615,0.8615,0.8615,0.8615 2009-07-28,0.8731,0.8731,0.8731,0.8731 2009-07-29,0.8386,0.8386,0.8386,0.8386 2009-07-30,0.8478,0.8478,0.8478,0.8478 2009-07-31,0.858,0.858,0.858,0.858 2009-08-03,0.8683,0.8683,0.8683,0.8683 2009-08-04,0.8702,0.8702,0.8702,0.8702 2009-08-05,0.8667,0.8667,0.8667,0.8667 2009-08-06,0.8679,0.8679,0.8679,0.8679 2009-08-07,0.8572,0.8572,0.8572,0.8572 2009-08-10,0.8487,0.8487,0.8487,0.8487 2009-08-11,0.8421,0.8421,0.8421,0.8421 2009-08-12,0.8313,0.8313,0.8313,0.8313 2009-08-13,0.8217,0.8217,0.8217,0.8217 2009-08-14,0.8473,0.8473,0.8473,0.8473 2009-08-17,0.8222,0.8222,0.8222,0.8222 2009-08-18,0.8258,0.8258,0.8258,0.8258 2009-08-19,0.8555,0.8555,0.8555,0.8555 2009-08-20,0.8547,0.8547,0.8547,0.8547 2009-08-21,0.8548,0.8548,0.8548,0.8548 2009-08-24,0.853,0.853,0.853,0.853 2009-08-25,0.8029,0.8029,0.8029,0.8029 2009-08-26,0.8072,0.8072,0.8072,0.8072 2009-08-27,0.8015,0.8015,0.8015,0.8015 2009-08-28,0.8077,0.8077,0.8077,0.8077 2009-08-31,0.8092,0.8092,0.8092,0.8092 2009-09-01,0.8079,0.8079,0.8079,0.8079 2009-09-02,0.7935,0.7935,0.7935,0.7935 2009-09-03,0.7944,0.7944,0.7944,0.7944 2009-09-04,0.7704,0.7704,0.7704,0.7704 2009-09-07,0.7719,0.7719,0.7719,0.7719 2009-09-08,0.7751,0.7751,0.7751,0.7751 2009-09-09,0.8032,0.8032,0.8032,0.8032 2009-09-10,0.8127,0.8127,0.8127,0.8127 2009-09-11,0.8008,0.8008,0.8008,0.8008 2009-09-14,0.802,0.802,0.802,0.802 2009-09-15,0.8056,0.8056,0.8056,0.8056 2009-09-16,0.8003,0.8003,0.8003,0.8003 2009-09-17,0.8058,0.8058,0.8058,0.8058 2009-09-18,0.797,0.797,0.797,0.797 2009-09-21,0.8042,0.8042,0.8042,0.8042 2009-09-22,0.808,0.808,0.808,0.808 2009-09-23,0.8025,0.8025,0.8025,0.8025 2009-09-24,0.8043,0.8043,0.8043,0.8043 2009-09-25,0.8041,0.8041,0.8041,0.8041 2009-09-28,0.8088,0.8088,0.8088,0.8088 2009-09-29,0.8209,0.8209,0.8209,0.8209 2009-09-30,0.8372,0.8372,0.8372,0.8372 2009-10-12,0.8233,0.8233,0.8233,0.8233 2009-10-13,0.829,0.829,0.829,0.829 2009-10-14,0.8469,0.8469,0.8469,0.8469 2009-10-15,0.8502,0.8502,0.8502,0.8502 2009-10-16,0.8447,0.8447,0.8447,0.8447 2009-10-19,0.8383,0.8383,0.8383,0.8383 2009-10-20,0.8302,0.8302,0.8302,0.8302 2009-10-21,0.8308,0.8308,0.8308,0.8308 2009-10-22,0.8311,0.8311,0.8311,0.8311 2009-10-23,0.8369,0.8369,0.8369,0.8369 2009-10-26,0.8368,0.8368,0.8368,0.8368 2009-10-27,0.8362,0.8362,0.8362,0.8362 2009-10-28,0.8372,0.8372,0.8372,0.8372 2009-10-29,0.8379,0.8379,0.8379,0.8379 2009-10-30,0.8466,0.8466,0.8466,0.8466 2009-11-02,0.839,0.839,0.839,0.839 2009-11-03,0.8276,0.8276,0.8276,0.8276 2009-11-04,0.8267,0.8267,0.8267,0.8267 2009-11-05,0.8394,0.8394,0.8394,0.8394 2009-11-06,0.8362,0.8362,0.8362,0.8362 2009-11-09,0.8348,0.8348,0.8348,0.8348 2009-11-10,0.8356,0.8356,0.8356,0.8356 2009-11-12,0.8379,0.8379,0.8379,0.8379 2009-11-13,0.8372,0.8372,0.8372,0.8372 2009-11-16,0.8423,0.8423,0.8423,0.8423 2009-11-17,0.8431,0.8431,0.8431,0.8431 2009-11-18,0.8427,0.8427,0.8427,0.8427 2009-11-19,0.8365,0.8365,0.8365,0.8365 2009-11-20,0.8375,0.8375,0.8375,0.8375 2009-11-23,0.844,0.844,0.844,0.844 2009-11-24,0.8463,0.8463,0.8463,0.8463 2009-11-25,0.8531,0.8531,0.8531,0.8531 2009-11-26,0.8591,0.8591,0.8591,0.8591 2009-11-27,0.8539,0.8539,0.8539,0.8539 2009-11-30,0.8523,0.8523,0.8523,0.8523 2009-12-01,0.8538,0.8538,0.8538,0.8538 2009-12-02,0.854,0.854,0.854,0.854 2009-12-03,0.8598,0.8598,0.8598,0.8598 2009-12-04,0.8563,0.8563,0.8563,0.8563 2009-12-07,0.8432,0.8432,0.8432,0.8432 2009-12-08,0.8573,0.8573,0.8573,0.8573 2009-12-09,0.8525,0.8525,0.8525,0.8525 2009-12-10,0.8555,0.8555,0.8555,0.8555 2009-12-11,0.8548,0.8548,0.8548,0.8548 2009-12-14,0.8544,0.8544,0.8544,0.8544 2009-12-15,0.8529,0.8529,0.8529,0.8529 2009-12-16,0.8564,0.8564,0.8564,0.8564 2009-12-17,0.8571,0.8571,0.8571,0.8571 2009-12-18,0.8576,0.8576,0.8576,0.8576 2009-12-21,0.8533,0.8533,0.8533,0.8533 2009-12-22,0.8576,0.8576,0.8576,0.8576 2009-12-23,0.8579,0.8579,0.8579,0.8579 2009-12-24,0.8596,0.8596,0.8596,0.8596 2009-12-28,0.8564,0.8564,0.8564,0.8564 2009-12-29,0.8568,0.8568,0.8568,0.8568 2009-12-30,0.8503,0.8503,0.8503,0.8503 2009-12-31,0.8516,0.8516,0.8516,0.8516 2010-01-04,0.8527,0.8527,0.8527,0.8527 2010-01-05,0.8548,0.8548,0.8548,0.8548 2010-01-06,0.8587,0.8587,0.8587,0.8587 2010-01-07,0.8567,0.8567,0.8567,0.8567 2010-01-08,0.8552,0.8552,0.8552,0.8552 2010-01-11,0.8682,0.8682,0.8682,0.8682 2010-01-12,0.847,0.847,0.847,0.847 2010-01-13,0.8339,0.8339,0.8339,0.8339 2010-01-14,0.8486,0.8486,0.8486,0.8486 2010-01-15,0.8468,0.8468,0.8468,0.8468 2010-01-18,0.8472,0.8472,0.8472,0.8472 2010-01-19,0.8414,0.8414,0.8414,0.8414 2010-01-20,0.8416,0.8416,0.8416,0.8416 2010-01-21,0.8412,0.8412,0.8412,0.8412 2010-01-22,0.8425,0.8425,0.8425,0.8425 2010-01-25,0.8419,0.8419,0.8419,0.8419 2010-01-26,0.8455,0.8455,0.8455,0.8455 2010-01-27,0.8466,0.8466,0.8466,0.8466 2010-01-28,0.8514,0.8514,0.8514,0.8514 2010-01-29,0.85,0.85,0.85,0.85 2010-02-01,0.8509,0.8509,0.8509,0.8509 2010-02-02,0.8523,0.8523,0.8523,0.8523 2010-02-03,0.8468,0.8468,0.8468,0.8468 2010-02-04,0.833,0.833,0.833,0.833 2010-02-05,0.8502,0.8502,0.8502,0.8502 2010-02-08,0.8479,0.8479,0.8479,0.8479 2010-02-09,0.848,0.848,0.848,0.848 2010-02-10,0.8467,0.8467,0.8467,0.8467 2010-02-11,0.845,0.845,0.845,0.845 2010-02-12,0.838,0.838,0.838,0.838 2010-02-22,0.8568,0.8568,0.8568,0.8568 2010-02-23,0.8548,0.8548,0.8548,0.8548 2010-02-24,0.8566,0.8566,0.8566,0.8566 2010-02-25,0.8576,0.8576,0.8576,0.8576 2010-02-26,0.8573,0.8573,0.8573,0.8573 2010-03-01,0.8559,0.8559,0.8559,0.8559 2010-03-02,0.852,0.852,0.852,0.852 2010-03-03,0.8583,0.8583,0.8583,0.8583 2010-03-04,0.8559,0.8559,0.8559,0.8559 2010-03-05,0.8564,0.8564,0.8564,0.8564 2010-03-08,0.8607,0.8607,0.8607,0.8607 2010-03-09,0.8565,0.8565,0.8565,0.8565 2010-03-10,0.8561,0.8561,0.8561,0.8561 2010-03-11,0.857,0.857,0.857,0.857 2010-03-12,0.8588,0.8588,0.8588,0.8588 2010-03-15,0.8546,0.8546,0.8546,0.8546 2010-03-16,0.8599,0.8599,0.8599,0.8599 2010-03-17,0.855,0.855,0.855,0.855 2010-03-18,0.857,0.857,0.857,0.857 2010-03-19,0.858,0.858,0.858,0.858 2010-03-22,0.857,0.857,0.857,0.857 2010-03-23,0.8608,0.8608,0.8608,0.8608 2010-03-24,0.8615,0.8615,0.8615,0.8615 2010-03-25,0.8607,0.8607,0.8607,0.8607 2010-03-26,0.8613,0.8613,0.8613,0.8613 2010-03-29,0.8606,0.8606,0.8606,0.8606 2010-03-30,0.8624,0.8624,0.8624,0.8624 2010-03-31,0.8641,0.8641,0.8641,0.8641 2010-04-01,0.8624,0.8624,0.8624,0.8624 2010-04-02,0.8627,0.8627,0.8627,0.8627 2010-04-06,0.8623,0.8623,0.8623,0.8623 2010-04-07,0.8635,0.8635,0.8635,0.8635 2010-04-08,0.8628,0.8628,0.8628,0.8628 2010-04-09,0.8611,0.8611,0.8611,0.8611 2010-04-12,0.863,0.863,0.863,0.863 2010-04-13,0.862,0.862,0.862,0.862 2010-04-14,0.8632,0.8632,0.8632,0.8632 2010-04-15,0.8597,0.8597,0.8597,0.8597 2010-04-16,0.8625,0.8625,0.8625,0.8625 2010-04-19,0.8627,0.8627,0.8627,0.8627 2010-04-20,0.8651,0.8651,0.8651,0.8651 2010-04-21,0.8619,0.8619,0.8619,0.8619 2010-04-22,0.8624,0.8624,0.8624,0.8624 2010-04-23,0.8635,0.8635,0.8635,0.8635 2010-04-26,0.8616,0.8616,0.8616,0.8616 2010-04-27,0.8625,0.8625,0.8625,0.8625 2010-04-28,0.8589,0.8589,0.8589,0.8589 2010-04-29,0.8651,0.8651,0.8651,0.8651 2010-04-30,0.8638,0.8638,0.8638,0.8638 2010-05-04,0.8513,0.8513,0.8513,0.8513 2010-05-05,0.8645,0.8645,0.8645,0.8645 2010-05-06,0.8637,0.8637,0.8637,0.8637 2010-05-07,0.8609,0.8609,0.8609,0.8609 2010-05-10,0.8822,0.8822,0.8822,0.8822 2010-05-11,0.8613,0.8613,0.8613,0.8613 2010-05-12,0.8673,0.8673,0.8673,0.8673 2010-05-13,0.8589,0.8589,0.8589,0.8589 2010-05-14,0.8589,0.8589,0.8589,0.8589 2010-05-17,0.8622,0.8622,0.8622,0.8622 2010-05-18,0.8646,0.8646,0.8646,0.8646 2010-05-19,0.863,0.863,0.863,0.863 2010-05-20,0.8631,0.8631,0.8631,0.8631 2010-05-21,0.8622,0.8622,0.8622,0.8622 2010-05-24,0.8582,0.8582,0.8582,0.8582 2010-05-25,0.8595,0.8595,0.8595,0.8595 2010-05-26,0.8658,0.8658,0.8658,0.8658 2010-05-27,0.8604,0.8604,0.8604,0.8604 2010-05-28,0.8604,0.8604,0.8604,0.8604 2010-05-31,0.8619,0.8619,0.8619,0.8619 2010-06-01,0.8605,0.8605,0.8605,0.8605 2010-06-02,0.861,0.861,0.861,0.861 2010-06-04,0.8624,0.8624,0.8624,0.8624 2010-06-07,0.8648,0.8648,0.8648,0.8648 2010-06-08,0.8602,0.8602,0.8602,0.8602 2010-06-09,0.8633,0.8633,0.8633,0.8633 2010-06-10,0.8662,0.8662,0.8662,0.8662 2010-06-11,0.864,0.864,0.864,0.864 2010-06-17,0.8648,0.8648,0.8648,0.8648 2010-06-18,0.8629,0.8629,0.8629,0.8629 2010-06-21,0.8595,0.8595,0.8595,0.8595 2010-06-22,0.8605,0.8605,0.8605,0.8605 2010-06-23,0.8601,0.8601,0.8601,0.8601 2010-06-24,0.8623,0.8623,0.8623,0.8623 2010-06-25,0.8558,0.8558,0.8558,0.8558 2010-06-28,0.8653,0.8653,0.8653,0.8653 2010-06-29,0.8612,0.8612,0.8612,0.8612 2010-06-30,0.8588,0.8588,0.8588,0.8588 2010-07-01,0.8585,0.8585,0.8585,0.8585 2010-07-02,0.8547,0.8547,0.8547,0.8547 2010-07-05,0.8565,0.8565,0.8565,0.8565 2010-07-06,0.8575,0.8575,0.8575,0.8575 2010-07-07,0.8575,0.8575,0.8575,0.8575 2010-07-08,0.8566,0.8566,0.8566,0.8566 2010-07-09,0.8558,0.8558,0.8558,0.8558 2010-07-12,0.8567,0.8567,0.8567,0.8567 2010-07-13,0.8582,0.8582,0.8582,0.8582 2010-07-14,0.8597,0.8597,0.8597,0.8597 2010-07-15,0.8576,0.8576,0.8576,0.8576 2010-07-16,0.8581,0.8581,0.8581,0.8581 2010-07-19,0.8576,0.8576,0.8576,0.8576 2010-07-20,0.8594,0.8594,0.8594,0.8594 2010-07-21,0.8577,0.8577,0.8577,0.8577 2010-07-22,0.8595,0.8595,0.8595,0.8595 2010-07-23,0.8572,0.8572,0.8572,0.8572 2010-07-26,0.8592,0.8592,0.8592,0.8592 2010-07-27,0.8592,0.8592,0.8592,0.8592 2010-07-28,0.8606,0.8606,0.8606,0.8606 2010-07-29,0.8602,0.8602,0.8602,0.8602 2010-07-30,0.8588,0.8588,0.8588,0.8588 2010-08-02,0.8581,0.8581,0.8581,0.8581 2010-08-03,0.8577,0.8577,0.8577,0.8577 2010-08-04,0.8597,0.8597,0.8597,0.8597 2010-08-05,0.8591,0.8591,0.8591,0.8591 2010-08-06,0.8588,0.8588,0.8588,0.8588 2010-08-09,0.8584,0.8584,0.8584,0.8584 2010-08-10,0.8585,0.8585,0.8585,0.8585 2010-08-11,0.8601,0.8601,0.8601,0.8601 2010-08-12,0.8586,0.8586,0.8586,0.8586 2010-08-13,0.8618,0.8618,0.8618,0.8618 2010-08-16,0.8631,0.8631,0.8631,0.8631 2010-08-17,0.8609,0.8609,0.8609,0.8609 2010-08-18,0.8625,0.8625,0.8625,0.8625 2010-08-19,0.8629,0.8629,0.8629,0.8629 2010-08-20,0.8562,0.8562,0.8562,0.8562 2010-08-23,0.8626,0.8626,0.8626,0.8626 2010-08-24,0.8569,0.8569,0.8569,0.8569 2010-08-25,0.8604,0.8604,0.8604,0.8604 2010-08-26,0.8632,0.8632,0.8632,0.8632 2010-08-27,0.8619,0.8619,0.8619,0.8619 2010-08-30,0.8621,0.8621,0.8621,0.8621 2010-08-31,0.8633,0.8633,0.8633,0.8633 2010-09-01,0.864,0.864,0.864,0.864 2010-09-02,0.8623,0.8623,0.8623,0.8623 2010-09-03,0.8616,0.8616,0.8616,0.8616 2010-09-06,0.8563,0.8563,0.8563,0.8563 2010-09-07,0.856,0.856,0.856,0.856 2010-09-08,0.8581,0.8581,0.8581,0.8581 2010-09-09,0.8575,0.8575,0.8575,0.8575 2010-09-10,0.856,0.856,0.856,0.856 2010-09-13,0.8546,0.8546,0.8546,0.8546 2010-09-14,0.8517,0.8517,0.8517,0.8517 2010-09-15,0.8498,0.8498,0.8498,0.8498 2010-09-16,0.8493,0.8493,0.8493,0.8493 2010-09-17,0.8474,0.8474,0.8474,0.8474 2010-09-20,0.8453,0.8453,0.8453,0.8453 2010-09-21,0.8475,0.8475,0.8475,0.8475 2010-09-27,0.843,0.843,0.843,0.843 2010-09-28,0.8423,0.8423,0.8423,0.8423 2010-09-29,0.8426,0.8426,0.8426,0.8426 2010-09-30,0.8438,0.8438,0.8438,0.8438 2010-10-08,0.8404,0.8404,0.8404,0.8404 2010-10-11,0.8386,0.8386,0.8386,0.8386 2010-10-12,0.8301,0.8301,0.8301,0.8301 2010-10-13,0.8382,0.8382,0.8382,0.8382 2010-10-14,0.8373,0.8373,0.8373,0.8373 2010-10-15,0.8365,0.8365,0.8365,0.8365 2010-10-18,0.8351,0.8351,0.8351,0.8351 2010-10-19,0.8383,0.8383,0.8383,0.8383 2010-10-20,0.837,0.837,0.837,0.837 2010-10-21,0.8396,0.8396,0.8396,0.8396 2010-10-22,0.8368,0.8368,0.8368,0.8368 2010-10-25,0.8375,0.8375,0.8375,0.8375 2010-10-26,0.8372,0.8372,0.8372,0.8372 2010-10-27,0.8406,0.8406,0.8406,0.8406 2010-10-28,0.842,0.842,0.842,0.842 2010-10-29,0.839,0.839,0.839,0.839 2010-11-02,0.8399,0.8399,0.8399,0.8399 2010-11-03,0.8399,0.8399,0.8399,0.8399 2010-11-04,0.838,0.838,0.838,0.838 2010-11-05,0.8348,0.8348,0.8348,0.8348 2010-11-08,0.8382,0.8382,0.8382,0.8382 2010-11-09,0.8355,0.8355,0.8355,0.8355 2010-11-10,0.834,0.834,0.834,0.834 2010-11-12,0.8351,0.8351,0.8351,0.8351 2010-11-15,0.8357,0.8357,0.8357,0.8357 2010-11-16,0.8381,0.8381,0.8381,0.8381 2010-11-17,0.8383,0.8383,0.8383,0.8383 2010-11-18,0.8362,0.8362,0.8362,0.8362 2010-11-19,0.8357,0.8357,0.8357,0.8357 2010-11-22,0.8359,0.8359,0.8359,0.8359 2010-11-23,0.8352,0.8352,0.8352,0.8352 2010-11-24,0.8354,0.8354,0.8354,0.8354 2010-11-25,0.8298,0.8298,0.8298,0.8298 2010-11-26,0.8306,0.8306,0.8306,0.8306 2010-11-29,0.835,0.835,0.835,0.835 2010-11-30,0.8365,0.8365,0.8365,0.8365 2010-12-01,0.8363,0.8363,0.8363,0.8363 2010-12-02,0.8364,0.8364,0.8364,0.8364 2010-12-03,0.8351,0.8351,0.8351,0.8351 2010-12-06,0.8326,0.8326,0.8326,0.8326 2010-12-07,0.8386,0.8386,0.8386,0.8386 2010-12-08,0.8371,0.8371,0.8371,0.8371 2010-12-09,0.8322,0.8322,0.8322,0.8322 2010-12-10,0.8361,0.8361,0.8361,0.8361 2010-12-13,0.8379,0.8379,0.8379,0.8379 2010-12-14,0.8347,0.8347,0.8347,0.8347 2010-12-15,0.8341,0.8341,0.8341,0.8341 2010-12-16,0.8331,0.8331,0.8331,0.8331 2010-12-17,0.8362,0.8362,0.8362,0.8362 2010-12-20,0.8344,0.8344,0.8344,0.8344 2010-12-21,0.8338,0.8338,0.8338,0.8338 2010-12-22,0.8322,0.8322,0.8322,0.8322 2010-12-23,0.8332,0.8332,0.8332,0.8332 2010-12-24,0.8307,0.8307,0.8307,0.8307 2010-12-27,0.8333,0.8333,0.8333,0.8333 2010-12-28,0.8325,0.8325,0.8325,0.8325 2010-12-29,0.8306,0.8306,0.8306,0.8306 2010-12-30,0.8287,0.8287,0.8287,0.8287 2010-12-31,0.8299,0.8299,0.8299,0.8299 2011-01-04,0.8315,0.8315,0.8315,0.8315 2011-01-05,0.8303,0.8303,0.8303,0.8303 2011-01-07,0.8241,0.8241,0.8241,0.8241 2011-01-10,0.8339,0.8339,0.8339,0.8339 2011-01-11,0.8281,0.8281,0.8281,0.8281 2011-01-12,0.8246,0.8246,0.8246,0.8246 2011-01-13,0.8272,0.8272,0.8272,0.8272 2011-01-14,0.8292,0.8292,0.8292,0.8292 2011-01-17,0.832,0.832,0.832,0.832 2011-01-18,0.8302,0.8302,0.8302,0.8302 2011-01-19,0.8282,0.8282,0.8282,0.8282 2011-01-20,0.8302,0.8302,0.8302,0.8302 2011-01-21,0.8328,0.8328,0.8328,0.8328 2011-01-24,0.8279,0.8279,0.8279,0.8279 2011-01-25,0.8271,0.8271,0.8271,0.8271 2011-01-26,0.8297,0.8297,0.8297,0.8297 2011-01-27,0.8313,0.8313,0.8313,0.8313 2011-01-28,0.8248,0.8248,0.8248,0.8248 2011-01-31,0.8302,0.8302,0.8302,0.8302 2011-02-01,0.8305,0.8305,0.8305,0.8305 2011-02-09,0.8241,0.8241,0.8241,0.8241 2011-02-10,0.8288,0.8288,0.8288,0.8288 2011-02-11,0.8273,0.8273,0.8273,0.8273 2011-02-14,0.8278,0.8278,0.8278,0.8278 2011-02-15,0.8286,0.8286,0.8286,0.8286 2011-02-16,0.8253,0.8253,0.8253,0.8253 2011-02-17,0.8259,0.8259,0.8259,0.8259 2011-02-18,0.8256,0.8256,0.8256,0.8256 2011-02-21,0.8263,0.8263,0.8263,0.8263 2011-02-22,0.8335,0.8335,0.8335,0.8335 2011-02-23,0.8272,0.8272,0.8272,0.8272 2011-02-24,0.8276,0.8276,0.8276,0.8276 2011-02-25,0.8274,0.8274,0.8274,0.8274 2011-02-28,0.8291,0.8291,0.8291,0.8291 2011-03-01,0.8269,0.8269,0.8269,0.8269 2011-03-02,0.8308,0.8308,0.8308,0.8308 2011-03-03,0.8271,0.8271,0.8271,0.8271 2011-03-04,0.8279,0.8279,0.8279,0.8279 2011-03-07,0.8302,0.8302,0.8302,0.8302 2011-03-08,0.8255,0.8255,0.8255,0.8255 2011-03-09,0.8275,0.8275,0.8275,0.8275 2011-03-10,0.8289,0.8289,0.8289,0.8289 2011-03-11,0.8237,0.8237,0.8237,0.8237 2011-03-14,0.83,0.83,0.83,0.83 2011-03-15,0.8281,0.8281,0.8281,0.8281 2011-03-16,0.8221,0.8221,0.8221,0.8221 2011-03-17,0.8256,0.8256,0.8256,0.8256 2011-03-18,0.8277,0.8277,0.8277,0.8277 2011-03-21,0.825,0.825,0.825,0.825 2011-03-22,0.824,0.824,0.824,0.824 2011-03-23,0.8227,0.8227,0.8227,0.8227 2011-03-24,0.8271,0.8271,0.8271,0.8271 2011-03-25,0.8239,0.8239,0.8239,0.8239 2011-03-28,0.8223,0.8223,0.8223,0.8223 2011-03-29,0.825,0.825,0.825,0.825 2011-03-30,0.8204,0.8204,0.8204,0.8204 2011-03-31,0.8261,0.8261,0.8261,0.8261 2011-04-01,0.821,0.821,0.821,0.821 2011-04-06,0.8238,0.8238,0.8238,0.8238 2011-04-07,0.8224,0.8224,0.8224,0.8224 2011-04-08,0.8205,0.8205,0.8205,0.8205 2011-04-11,0.8227,0.8227,0.8227,0.8227 2011-04-12,0.8247,0.8247,0.8247,0.8247 2011-04-13,0.8201,0.8201,0.8201,0.8201 2011-04-14,0.8128,0.8128,0.8128,0.8128 2011-04-15,0.8184,0.8184,0.8184,0.8184 2011-04-18,0.8167,0.8167,0.8167,0.8167 2011-04-19,0.8207,0.8207,0.8207,0.8207 2011-04-20,0.8181,0.8181,0.8181,0.8181 2011-04-21,0.8175,0.8175,0.8175,0.8175 2011-04-22,0.8166,0.8166,0.8166,0.8166 2011-04-26,0.8204,0.8204,0.8204,0.8204 2011-04-27,0.8176,0.8176,0.8176,0.8176 2011-04-28,0.8168,0.8168,0.8168,0.8168 2011-04-29,0.8164,0.8164,0.8164,0.8164 2011-05-04,0.816,0.816,0.816,0.816 2011-05-05,0.8097,0.8097,0.8097,0.8097 2011-05-06,0.8193,0.8193,0.8193,0.8193 2011-05-09,0.8117,0.8117,0.8117,0.8117 2011-05-10,0.8113,0.8113,0.8113,0.8113 2011-05-11,0.8112,0.8112,0.8112,0.8112 2011-05-12,0.8093,0.8093,0.8093,0.8093 2011-05-13,0.8108,0.8108,0.8108,0.8108 2011-05-16,0.8131,0.8131,0.8131,0.8131 2011-05-17,0.8145,0.8145,0.8145,0.8145 2011-05-18,0.8118,0.8118,0.8118,0.8118 2011-05-19,0.8171,0.8171,0.8171,0.8171 2011-05-20,0.8102,0.8102,0.8102,0.8102 2011-05-23,0.8115,0.8115,0.8115,0.8115 2011-05-24,0.8164,0.8164,0.8164,0.8164 2011-05-25,0.8116,0.8116,0.8116,0.8116 2011-05-26,0.8157,0.8157,0.8157,0.8157 2011-05-27,0.8122,0.8122,0.8122,0.8122 2011-05-30,0.8134,0.8134,0.8134,0.8134 2011-05-31,0.812,0.812,0.812,0.812 2011-06-01,0.8104,0.8104,0.8104,0.8104 2011-06-02,0.8157,0.8157,0.8157,0.8157 2011-06-03,0.8113,0.8113,0.8113,0.8113 2011-06-07,0.8115,0.8115,0.8115,0.8115 2011-06-08,0.8111,0.8111,0.8111,0.8111 2011-06-09,0.8105,0.8105,0.8105,0.8105 2011-06-10,0.8128,0.8128,0.8128,0.8128 2011-06-13,0.8032,0.8032,0.8032,0.8032 2011-06-14,0.8121,0.8121,0.8121,0.8121 2011-06-15,0.8105,0.8105,0.8105,0.8105 2011-06-16,0.8068,0.8068,0.8068,0.8068 2011-06-17,0.8158,0.8158,0.8158,0.8158 2011-06-20,0.8112,0.8112,0.8112,0.8112 2011-06-21,0.8056,0.8056,0.8056,0.8056 2011-06-22,0.8063,0.8063,0.8063,0.8063 2011-06-24,0.8093,0.8093,0.8093,0.8093 2011-06-27,0.8045,0.8045,0.8045,0.8045 2011-06-28,0.8076,0.8076,0.8076,0.8076 2011-06-29,0.8104,0.8104,0.8104,0.8104 2011-06-30,0.8088,0.8088,0.8088,0.8088 2011-07-01,0.8085,0.8085,0.8085,0.8085 2011-07-04,0.809,0.809,0.809,0.809 2011-07-05,0.809,0.809,0.809,0.809 2011-07-06,0.8109,0.8109,0.8109,0.8109 2011-07-07,0.8094,0.8094,0.8094,0.8094 2011-07-08,0.8047,0.8047,0.8047,0.8047 2011-07-11,0.809,0.809,0.809,0.809 2011-07-12,0.8108,0.8108,0.8108,0.8108 2011-07-13,0.8123,0.8123,0.8123,0.8123 2011-07-14,0.8088,0.8088,0.8088,0.8088 2011-07-15,0.8083,0.8083,0.8083,0.8083 2011-07-18,0.8096,0.8096,0.8096,0.8096 2011-07-19,0.8091,0.8091,0.8091,0.8091 2011-07-20,0.8101,0.8101,0.8101,0.8101 2011-07-21,0.8026,0.8026,0.8026,0.8026 2011-07-22,0.8067,0.8067,0.8067,0.8067 2011-07-25,0.8089,0.8089,0.8089,0.8089 2011-07-26,0.8056,0.8056,0.8056,0.8056 2011-07-27,0.805,0.805,0.805,0.805 2011-07-28,0.8003,0.8003,0.8003,0.8003 2011-07-29,0.8063,0.8063,0.8063,0.8063 2011-08-01,0.8087,0.8087,0.8087,0.8087 2011-08-02,0.8035,0.8035,0.8035,0.8035 2011-08-03,0.8085,0.8085,0.8085,0.8085 2011-08-04,0.8015,0.8015,0.8015,0.8015 2011-08-05,0.8049,0.8049,0.8049,0.8049 2011-08-08,0.7997,0.7997,0.7997,0.7997 2011-08-09,0.8067,0.8067,0.8067,0.8067 2011-08-10,0.8032,0.8032,0.8032,0.8032 2011-08-11,0.7921,0.7921,0.7921,0.7921 2011-08-12,0.7991,0.7991,0.7991,0.7991 2011-08-16,0.7983,0.7983,0.7983,0.7983 2011-08-17,0.8012,0.8012,0.8012,0.8012 2011-08-18,0.7957,0.7957,0.7957,0.7957 2011-08-19,0.8003,0.8003,0.8003,0.8003 2011-08-22,0.7989,0.7989,0.7989,0.7989 2011-08-23,0.8033,0.8033,0.8033,0.8033 2011-08-24,0.8021,0.8021,0.8021,0.8021 2011-08-25,0.7965,0.7965,0.7965,0.7965 2011-08-26,0.7979,0.7979,0.7979,0.7979 2011-08-29,0.7969,0.7969,0.7969,0.7969 2011-08-30,0.7952,0.7952,0.7952,0.7952 2011-08-31,0.796,0.796,0.796,0.796 2011-09-01,0.7962,0.7962,0.7962,0.7962 2011-09-02,0.7983,0.7983,0.7983,0.7983 2011-09-05,0.7957,0.7957,0.7957,0.7957 2011-09-06,0.797,0.797,0.797,0.797 2011-09-07,0.7969,0.7969,0.7969,0.7969 2011-09-08,0.7974,0.7974,0.7974,0.7974 2011-09-09,0.7942,0.7942,0.7942,0.7942 2011-09-13,0.8007,0.8007,0.8007,0.8007 2011-09-14,0.7997,0.7997,0.7997,0.7997 2011-09-15,0.8011,0.8011,0.8011,0.8011 2011-09-16,0.8003,0.8003,0.8003,0.8003 2011-09-19,0.7962,0.7962,0.7962,0.7962 2011-09-20,0.8026,0.8026,0.8026,0.8026 2011-09-21,0.797,0.797,0.797,0.797 2011-09-22,0.7917,0.7917,0.7917,0.7917 2011-09-23,0.7942,0.7942,0.7942,0.7942 2011-09-26,0.7964,0.7964,0.7964,0.7964 2011-09-27,0.8002,0.8002,0.8002,0.8002 2011-09-28,0.7991,0.7991,0.7991,0.7991 2011-09-29,0.8004,0.8004,0.8004,0.8004 2011-09-30,0.7967,0.7967,0.7967,0.7967 2011-10-10,0.7967,0.7967,0.7967,0.7967 2011-10-11,0.7979,0.7979,0.7979,0.7979 2011-10-12,0.7992,0.7992,0.7992,0.7992 2011-10-13,0.8051,0.8051,0.8051,0.8051 2011-10-14,0.7951,0.7951,0.7951,0.7951 2011-10-17,0.7909,0.7909,0.7909,0.7909 2011-10-18,0.7956,0.7956,0.7956,0.7956 2011-10-19,0.7998,0.7998,0.7998,0.7998 2011-10-20,0.8029,0.8029,0.8029,0.8029 2011-10-21,0.7997,0.7997,0.7997,0.7997 2011-10-24,0.7996,0.7996,0.7996,0.7996 2011-10-25,0.7947,0.7947,0.7947,0.7947 2011-10-26,0.7952,0.7952,0.7952,0.7952 2011-10-27,0.7962,0.7962,0.7962,0.7962 2011-10-28,0.7933,0.7933,0.7933,0.7933 2011-10-31,0.7954,0.7954,0.7954,0.7954 2011-11-02,0.7947,0.7947,0.7947,0.7947 2011-11-03,0.7918,0.7918,0.7918,0.7918 2011-11-04,0.789,0.789,0.789,0.789 2011-11-07,0.7916,0.7916,0.7916,0.7916 2011-11-08,0.7923,0.7923,0.7923,0.7923 2011-11-09,0.788,0.788,0.788,0.788 2011-11-10,0.7874,0.7874,0.7874,0.7874 2011-11-14,0.7932,0.7932,0.7932,0.7932 2011-11-15,0.789,0.789,0.789,0.789 2011-11-16,0.7868,0.7868,0.7868,0.7868 2011-11-17,0.7918,0.7918,0.7918,0.7918 2011-11-18,0.7936,0.7936,0.7936,0.7936 2011-11-21,0.7916,0.7916,0.7916,0.7916 2011-11-22,0.7914,0.7914,0.7914,0.7914 2011-11-23,0.789,0.789,0.789,0.789 2011-11-24,0.7908,0.7908,0.7908,0.7908 2011-11-25,0.7921,0.7921,0.7921,0.7921 2011-11-28,0.7932,0.7932,0.7932,0.7932 2011-11-29,0.8024,0.8024,0.8024,0.8024 2011-11-30,0.7937,0.7937,0.7937,0.7937 2011-12-01,0.7924,0.7924,0.7924,0.7924 2011-12-02,0.7933,0.7933,0.7933,0.7933 2011-12-05,0.7918,0.7918,0.7918,0.7918 2011-12-06,0.7962,0.7962,0.7962,0.7962 2011-12-07,0.7909,0.7909,0.7909,0.7909 2011-12-08,0.7925,0.7925,0.7925,0.7925 2011-12-09,0.7992,0.7992,0.7992,0.7992 2011-12-12,0.7892,0.7892,0.7892,0.7892 2011-12-13,0.7949,0.7949,0.7949,0.7949 2011-12-14,0.792,0.792,0.792,0.792 2011-12-15,0.7958,0.7958,0.7958,0.7958 2011-12-16,0.7944,0.7944,0.7944,0.7944 2011-12-19,0.7905,0.7905,0.7905,0.7905 2011-12-20,0.7933,0.7933,0.7933,0.7933 2011-12-21,0.7856,0.7856,0.7856,0.7856 2011-12-22,0.7872,0.7872,0.7872,0.7872 2011-12-23,0.7896,0.7896,0.7896,0.7896 2011-12-27,0.7869,0.7869,0.7869,0.7869 2011-12-28,0.7869,0.7869,0.7869,0.7869 2011-12-29,0.7808,0.7808,0.7808,0.7808 2011-12-30,0.7802,0.7802,0.7802,0.7802 2012-01-04,0.7809,0.7809,0.7809,0.7809 2012-01-05,0.7811,0.7811,0.7811,0.7811 2012-01-09,0.7828,0.7828,0.7828,0.7828 2012-01-10,0.7865,0.7865,0.7865,0.7865 2012-01-11,0.7838,0.7838,0.7838,0.7838 2012-01-12,0.791,0.791,0.791,0.791 2012-01-13,0.7806,0.7806,0.7806,0.7806 2012-01-16,0.7863,0.7863,0.7863,0.7863 2012-01-17,0.7853,0.7853,0.7853,0.7853 2012-01-18,0.7869,0.7869,0.7869,0.7869 2012-01-19,0.7872,0.7872,0.7872,0.7872 2012-01-20,0.7848,0.7848,0.7848,0.7848 2012-01-30,0.7863,0.7863,0.7863,0.7863 2012-01-31,0.788,0.788,0.788,0.788 2012-02-01,0.7833,0.7833,0.7833,0.7833 2012-02-02,0.7854,0.7854,0.7854,0.7854 2012-02-03,0.7845,0.7845,0.7845,0.7845 2012-02-06,0.7861,0.7861,0.7861,0.7861 2012-02-07,0.7847,0.7847,0.7847,0.7847 2012-02-08,0.7834,0.7834,0.7834,0.7834 2012-02-09,0.7823,0.7823,0.7823,0.7823 2012-02-10,0.7831,0.7831,0.7831,0.7831 2012-02-13,0.7842,0.7842,0.7842,0.7842 2012-02-14,0.787,0.787,0.787,0.787 2012-02-15,0.7811,0.7811,0.7811,0.7811 2012-02-16,0.7829,0.7829,0.7829,0.7829 2012-02-17,0.7841,0.7841,0.7841,0.7841 2012-02-20,0.789,0.789,0.789,0.789 2012-02-21,0.7825,0.7825,0.7825,0.7825 2012-02-22,0.7865,0.7865,0.7865,0.7865 2012-02-23,0.7856,0.7856,0.7856,0.7856 2012-02-24,0.7864,0.7864,0.7864,0.7864 2012-02-27,0.7871,0.7871,0.7871,0.7871 2012-02-28,0.7893,0.7893,0.7893,0.7893 2012-02-29,0.7865,0.7865,0.7865,0.7865 2012-03-01,0.7849,0.7849,0.7849,0.7849 2012-03-02,0.7841,0.7841,0.7841,0.7841 2012-03-05,0.7873,0.7873,0.7873,0.7873 2012-03-06,0.7834,0.7834,0.7834,0.7834 2012-03-07,0.7849,0.7849,0.7849,0.7849 2012-03-08,0.7911,0.7911,0.7911,0.7911 2012-03-09,0.7912,0.7912,0.7912,0.7912 2012-03-12,0.7862,0.7862,0.7862,0.7862 2012-03-13,0.7882,0.7882,0.7882,0.7882 2012-03-14,0.7922,0.7922,0.7922,0.7922 2012-03-15,0.7888,0.7888,0.7888,0.7888 2012-03-16,0.7894,0.7894,0.7894,0.7894 2012-03-19,0.7906,0.7906,0.7906,0.7906 2012-03-20,0.7872,0.7872,0.7872,0.7872 2012-03-21,0.7857,0.7857,0.7857,0.7857 2012-03-22,0.7868,0.7868,0.7868,0.7868 2012-03-23,0.7863,0.7863,0.7863,0.7863 2012-03-26,0.7869,0.7869,0.7869,0.7869 2012-03-27,0.7876,0.7876,0.7876,0.7876 2012-03-28,0.7862,0.7862,0.7862,0.7862 2012-03-29,0.7845,0.7845,0.7845,0.7845 2012-03-30,0.7869,0.7869,0.7869,0.7869 2012-04-05,0.7772,0.7772,0.7772,0.7772 2012-04-10,0.7878,0.7878,0.7878,0.7878 2012-04-11,0.7904,0.7904,0.7904,0.7904 2012-04-12,0.7852,0.7852,0.7852,0.7852 2012-04-13,0.7859,0.7859,0.7859,0.7859 2012-04-16,0.7819,0.7819,0.7819,0.7819 2012-04-17,0.7871,0.7871,0.7871,0.7871 2012-04-18,0.7864,0.7864,0.7864,0.7864 2012-04-19,0.7883,0.7883,0.7883,0.7883 2012-04-20,0.7892,0.7892,0.7892,0.7892 2012-04-23,0.7882,0.7882,0.7882,0.7882 2012-04-24,0.7895,0.7895,0.7895,0.7895 2012-04-25,0.7865,0.7865,0.7865,0.7865 2012-04-26,0.7846,0.7846,0.7846,0.7846 2012-04-27,0.7872,0.7872,0.7872,0.7872 2012-05-02,0.7788,0.7788,0.7788,0.7788 2012-05-04,0.786,0.786,0.786,0.786 2012-05-07,0.7889,0.7889,0.7889,0.7889 2012-05-08,0.7867,0.7867,0.7867,0.7867 2012-05-09,0.781,0.781,0.781,0.781 2012-05-10,0.7839,0.7839,0.7839,0.7839 2012-05-11,0.7878,0.7878,0.7878,0.7878 2012-05-14,0.7898,0.7898,0.7898,0.7898 2012-05-15,0.7878,0.7878,0.7878,0.7878 2012-05-16,0.7845,0.7845,0.7845,0.7845 2012-05-17,0.7842,0.7842,0.7842,0.7842 2012-05-18,0.7897,0.7897,0.7897,0.7897 2012-05-21,0.7884,0.7884,0.7884,0.7884 2012-05-22,0.7831,0.7831,0.7831,0.7831 2012-05-23,0.7833,0.7833,0.7833,0.7833 2012-05-24,0.7886,0.7886,0.7886,0.7886 2012-05-25,0.7849,0.7849,0.7849,0.7849 2012-05-28,0.7851,0.7851,0.7851,0.7851 2012-05-29,0.7828,0.7828,0.7828,0.7828 2012-05-30,0.7783,0.7783,0.7783,0.7783 2012-05-31,0.7875,0.7875,0.7875,0.7875 2012-06-01,0.7859,0.7859,0.7859,0.7859 2012-06-04,0.7918,0.7918,0.7918,0.7918 2012-06-05,0.7929,0.7929,0.7929,0.7929 2012-06-06,0.7898,0.7898,0.7898,0.7898 2012-06-08,0.7891,0.7891,0.7891,0.7891 2012-06-11,0.7902,0.7902,0.7902,0.7902 2012-06-12,0.7884,0.7884,0.7884,0.7884 2012-06-13,0.7851,0.7851,0.7851,0.7851 2012-06-14,0.7868,0.7868,0.7868,0.7868 2012-06-15,0.7867,0.7867,0.7867,0.7867 2012-06-18,0.7915,0.7915,0.7915,0.7915 2012-06-19,0.7888,0.7888,0.7888,0.7888 2012-06-20,0.7861,0.7861,0.7861,0.7861 2012-06-21,0.7866,0.7866,0.7866,0.7866 2012-06-25,0.7876,0.7876,0.7876,0.7876 2012-06-26,0.7894,0.7894,0.7894,0.7894 2012-06-27,0.7884,0.7884,0.7884,0.7884 2012-06-28,0.7866,0.7866,0.7866,0.7866 2012-06-29,0.7916,0.7916,0.7916,0.7916 2012-07-02,0.7871,0.7871,0.7871,0.7871 2012-07-03,0.7849,0.7849,0.7849,0.7849 2012-07-04,0.7849,0.7849,0.7849,0.7849 2012-07-05,0.786,0.786,0.786,0.786 2012-07-06,0.7873,0.7873,0.7873,0.7873 2012-07-09,0.7871,0.7871,0.7871,0.7871 2012-07-10,0.7874,0.7874,0.7874,0.7874 2012-07-11,0.7886,0.7886,0.7886,0.7886 2012-07-12,0.7874,0.7874,0.7874,0.7874 2012-07-13,0.7892,0.7892,0.7892,0.7892 2012-07-16,0.787,0.787,0.787,0.787 2012-07-17,0.7878,0.7878,0.7878,0.7878 2012-07-18,0.7906,0.7906,0.7906,0.7906 2012-07-19,0.7886,0.7886,0.7886,0.7886 2012-07-20,0.789,0.789,0.789,0.789 2012-07-23,0.7903,0.7903,0.7903,0.7903 2012-07-24,0.7899,0.7899,0.7899,0.7899 2012-07-25,0.7905,0.7905,0.7905,0.7905 2012-07-26,0.7894,0.7894,0.7894,0.7894 2012-07-27,0.787,0.787,0.787,0.787 2012-07-30,0.7886,0.7886,0.7886,0.7886 2012-07-31,0.7847,0.7847,0.7847,0.7847 2012-08-01,0.7856,0.7856,0.7856,0.7856 2012-08-02,0.7857,0.7857,0.7857,0.7857 2012-08-03,0.7855,0.7855,0.7855,0.7855 2012-08-06,0.7855,0.7855,0.7855,0.7855 2012-08-07,0.7854,0.7854,0.7854,0.7854 2012-08-08,0.7863,0.7863,0.7863,0.7863 2012-08-09,0.783,0.783,0.783,0.783 2012-08-10,0.7862,0.7862,0.7862,0.7862 2012-08-13,0.7871,0.7871,0.7871,0.7871 2012-08-14,0.7843,0.7843,0.7843,0.7843 2012-08-16,0.7858,0.7858,0.7858,0.7858 2012-08-17,0.7854,0.7854,0.7854,0.7854 2012-08-20,0.7849,0.7849,0.7849,0.7849 2012-08-21,0.7842,0.7842,0.7842,0.7842 2012-08-22,0.785,0.785,0.785,0.785 2012-08-23,0.7845,0.7845,0.7845,0.7845 2012-08-24,0.7837,0.7837,0.7837,0.7837 2012-08-27,0.7837,0.7837,0.7837,0.7837 2012-08-28,0.784,0.784,0.784,0.784 2012-08-29,0.7828,0.7828,0.7828,0.7828 2012-08-30,0.7819,0.7819,0.7819,0.7819 2012-08-31,0.7839,0.7839,0.7839,0.7839 2012-09-03,0.7792,0.7792,0.7792,0.7792 2012-09-04,0.7782,0.7782,0.7782,0.7782 2012-09-05,0.7822,0.7822,0.7822,0.7822 2012-09-06,0.782,0.782,0.782,0.782 2012-09-07,0.7815,0.7815,0.7815,0.7815 2012-09-10,0.7832,0.7832,0.7832,0.7832 2012-09-11,0.7821,0.7821,0.7821,0.7821 2012-09-12,0.7821,0.7821,0.7821,0.7821 2012-09-13,0.7849,0.7849,0.7849,0.7849 2012-09-14,0.7791,0.7791,0.7791,0.7791 2012-09-17,0.7779,0.7779,0.7779,0.7779 2012-09-18,0.7762,0.7762,0.7762,0.7762 2012-09-19,0.772,0.772,0.772,0.772 2012-09-20,0.7762,0.7762,0.7762,0.7762 2012-09-21,0.7759,0.7759,0.7759,0.7759 2012-09-24,0.7716,0.7716,0.7716,0.7716 2012-09-25,0.7752,0.7752,0.7752,0.7752 2012-09-26,0.7735,0.7735,0.7735,0.7735 2012-09-27,0.7766,0.7766,0.7766,0.7766 2012-09-28,0.7752,0.7752,0.7752,0.7752 2012-10-01,0.7718,0.7718,0.7718,0.7718 2012-10-02,0.7708,0.7708,0.7708,0.7708 2012-10-03,0.7711,0.7711,0.7711,0.7711 2012-10-04,0.7701,0.7701,0.7701,0.7701 2012-10-05,0.7729,0.7729,0.7729,0.7729 2012-10-08,0.7749,0.7749,0.7749,0.7749 2012-10-09,0.7701,0.7701,0.7701,0.7701 2012-10-11,0.7727,0.7727,0.7727,0.7727 2012-10-12,0.7707,0.7707,0.7707,0.7707 2012-10-15,0.7729,0.7729,0.7729,0.7729 2012-10-16,0.7689,0.7689,0.7689,0.7689 2012-10-17,0.7657,0.7657,0.7657,0.7657 2012-10-18,0.7661,0.7661,0.7661,0.7661 2012-10-19,0.7661,0.7661,0.7661,0.7661 2012-10-22,0.7663,0.7663,0.7663,0.7663 2012-10-23,0.764,0.764,0.764,0.764 2012-10-24,0.7607,0.7607,0.7607,0.7607 2012-10-25,0.7629,0.7629,0.7629,0.7629 2012-10-29,0.7651,0.7651,0.7651,0.7651 2012-10-30,0.7633,0.7633,0.7633,0.7633 2012-10-31,0.7614,0.7614,0.7614,0.7614 2012-11-02,0.762,0.762,0.762,0.762 2012-11-05,0.7621,0.7621,0.7621,0.7621 2012-11-06,0.763,0.763,0.763,0.763 2012-11-07,0.7618,0.7618,0.7618,0.7618 2012-11-08,0.7596,0.7596,0.7596,0.7596 2012-11-09,0.7631,0.7631,0.7631,0.7631 2012-11-12,0.7582,0.7582,0.7582,0.7582 2012-11-13,0.7566,0.7566,0.7566,0.7566 2012-11-14,0.7573,0.7573,0.7573,0.7573 2012-11-15,0.756,0.756,0.756,0.756 2012-11-16,0.7619,0.7619,0.7619,0.7619 2012-11-19,0.7593,0.7593,0.7593,0.7593 2012-11-20,0.7637,0.7637,0.7637,0.7637 2012-11-21,0.7644,0.7644,0.7644,0.7644 2012-11-22,0.7644,0.7644,0.7644,0.7644 2012-11-23,0.7643,0.7643,0.7643,0.7643 2012-11-26,0.764,0.764,0.764,0.764 2012-11-27,0.7617,0.7617,0.7617,0.7617 2012-11-28,0.7623,0.7623,0.7623,0.7623 2012-11-29,0.7623,0.7623,0.7623,0.7623 2012-11-30,0.7632,0.7632,0.7632,0.7632 2012-12-03,0.7612,0.7612,0.7612,0.7612 2012-12-04,0.7636,0.7636,0.7636,0.7636 2012-12-05,0.7589,0.7589,0.7589,0.7589 2012-12-06,0.762,0.762,0.762,0.762 2012-12-07,0.7615,0.7615,0.7615,0.7615 2012-12-10,0.7661,0.7661,0.7661,0.7661 2012-12-11,0.77,0.77,0.77,0.77 2012-12-12,0.7721,0.7721,0.7721,0.7721 2012-12-13,0.7681,0.7681,0.7681,0.7681 2012-12-14,0.7684,0.7684,0.7684,0.7684 2012-12-17,0.7697,0.7697,0.7697,0.7697 2012-12-18,0.7703,0.7703,0.7703,0.7703 2012-12-19,0.7711,0.7711,0.7711,0.7711 2012-12-20,0.77,0.77,0.77,0.77 2012-12-21,0.7702,0.7702,0.7702,0.7702 2012-12-24,0.7727,0.7727,0.7727,0.7727 2012-12-27,0.7754,0.7754,0.7754,0.7754 2012-12-28,0.7689,0.7689,0.7689,0.7689 2012-12-31,0.7688,0.7688,0.7688,0.7688 2013-01-02,0.7732,0.7732,0.7732,0.7732 2013-01-03,0.7776,0.7776,0.7776,0.7776 2013-01-04,0.7748,0.7748,0.7748,0.7748 2013-01-07,0.7766,0.7766,0.7766,0.7766 2013-01-08,0.7719,0.7719,0.7719,0.7719 2013-01-09,0.7689,0.7689,0.7689,0.7689 2013-01-10,0.7681,0.7681,0.7681,0.7681 2013-01-11,0.7639,0.7639,0.7639,0.7639 2013-01-14,0.7636,0.7636,0.7636,0.7636 2013-01-15,0.783,0.783,0.783,0.783 2013-01-16,0.7651,0.7651,0.7651,0.7651 2013-01-17,0.7667,0.7667,0.7667,0.7667 2013-01-18,0.7645,0.7645,0.7645,0.7645 2013-01-21,0.7658,0.7658,0.7658,0.7658 2013-01-22,0.7636,0.7636,0.7636,0.7636 2013-01-23,0.7672,0.7672,0.7672,0.7672 2013-01-24,0.7635,0.7635,0.7635,0.7635 2013-01-25,0.7652,0.7652,0.7652,0.7652 2013-01-28,0.7673,0.7673,0.7673,0.7673 2013-01-29,0.7642,0.7642,0.7642,0.7642 2013-01-30,0.7645,0.7645,0.7645,0.7645 2013-01-31,0.7639,0.7639,0.7639,0.7639 2013-02-01,0.7665,0.7665,0.7665,0.7665 2013-02-04,0.7652,0.7652,0.7652,0.7652 2013-02-05,0.7648,0.7648,0.7648,0.7648 2013-02-06,0.765,0.765,0.765,0.765 2013-02-07,0.7674,0.7674,0.7674,0.7674 2013-02-08,0.7646,0.7646,0.7646,0.7646 2013-02-11,0.7635,0.7635,0.7635,0.7635 2013-02-12,0.7682,0.7682,0.7682,0.7682 2013-02-13,0.7711,0.7711,0.7711,0.7711 2013-02-14,0.7662,0.7662,0.7662,0.7662 2013-02-15,0.7664,0.7664,0.7664,0.7664 2013-02-18,0.7692,0.7692,0.7692,0.7692 2013-02-19,0.7685,0.7685,0.7685,0.7685 2013-02-20,0.7712,0.7712,0.7712,0.7712 2013-02-21,0.7686,0.7686,0.7686,0.7686 2013-02-22,0.7659,0.7659,0.7659,0.7659 2013-02-25,0.7662,0.7662,0.7662,0.7662 2013-02-26,0.7575,0.7575,0.7575,0.7575 2013-02-27,0.7649,0.7649,0.7649,0.7649 2013-02-28,0.764,0.764,0.764,0.764 2013-03-01,0.7624,0.7624,0.7624,0.7624 2013-03-04,0.7642,0.7642,0.7642,0.7642 2013-03-05,0.7641,0.7641,0.7641,0.7641 2013-03-06,0.7643,0.7643,0.7643,0.7643 2013-03-07,0.7654,0.7654,0.7654,0.7654 2013-03-08,0.7643,0.7643,0.7643,0.7643 2013-03-11,0.7644,0.7644,0.7644,0.7644 2013-03-12,0.7655,0.7655,0.7655,0.7655 2013-03-13,0.7648,0.7648,0.7648,0.7648 2013-03-14,0.7654,0.7654,0.7654,0.7654 2013-03-15,0.7653,0.7653,0.7653,0.7653 2013-03-18,0.7651,0.7651,0.7651,0.7651 2013-03-19,0.7644,0.7644,0.7644,0.7644 2013-03-20,0.7641,0.7641,0.7641,0.7641 2013-03-21,0.7643,0.7643,0.7643,0.7643 2013-03-22,0.7643,0.7643,0.7643,0.7643 2013-03-25,0.7636,0.7636,0.7636,0.7636 2013-03-26,0.7631,0.7631,0.7631,0.7631 2013-03-27,0.7612,0.7612,0.7612,0.7612 2013-03-28,0.7634,0.7634,0.7634,0.7634 2013-03-29,0.7635,0.7635,0.7635,0.7635 2013-04-02,0.7618,0.7618,0.7618,0.7618 2013-04-03,0.762,0.762,0.762,0.762 2013-04-08,0.7617,0.7617,0.7617,0.7617 2013-04-09,0.7622,0.7622,0.7622,0.7622 2013-04-10,0.7615,0.7615,0.7615,0.7615 2013-04-11,0.7609,0.7609,0.7609,0.7609 2013-04-12,0.7609,0.7609,0.7609,0.7609 2013-04-15,0.7598,0.7598,0.7598,0.7598 2013-04-16,0.759,0.759,0.759,0.759 2013-04-17,0.7587,0.7587,0.7587,0.7587 2013-04-18,0.7593,0.7593,0.7593,0.7593 2013-04-19,0.7601,0.7601,0.7601,0.7601 2013-04-22,0.7597,0.7597,0.7597,0.7597 2013-04-23,0.7591,0.7591,0.7591,0.7591 2013-04-24,0.7608,0.7608,0.7608,0.7608 2013-04-25,0.7629,0.7629,0.7629,0.7629 2013-04-26,0.7594,0.7594,0.7594,0.7594 2013-05-02,0.7651,0.7651,0.7651,0.7651 2013-05-06,0.7626,0.7626,0.7626,0.7626 2013-05-07,0.7577,0.7577,0.7577,0.7577 2013-05-08,0.7584,0.7584,0.7584,0.7584 2013-05-09,0.7589,0.7589,0.7589,0.7589 2013-05-10,0.7513,0.7513,0.7513,0.7513 2013-05-13,0.7564,0.7564,0.7564,0.7564 2013-05-14,0.7559,0.7559,0.7559,0.7559 2013-05-15,0.7541,0.7541,0.7541,0.7541 2013-05-16,0.7538,0.7538,0.7538,0.7538 2013-05-17,0.7534,0.7534,0.7534,0.7534 2013-05-20,0.7526,0.7526,0.7526,0.7526 2013-05-21,0.7517,0.7517,0.7517,0.7517 2013-05-22,0.7523,0.7523,0.7523,0.7523 2013-05-23,0.7523,0.7523,0.7523,0.7523 2013-05-24,0.7545,0.7545,0.7545,0.7545 2013-05-27,0.7503,0.7503,0.7503,0.7503 2013-05-28,0.7509,0.7509,0.7509,0.7509 2013-05-29,0.7518,0.7518,0.7518,0.7518 2013-05-31,0.7527,0.7527,0.7527,0.7527 2013-06-03,0.7517,0.7517,0.7517,0.7517 2013-06-04,0.7508,0.7508,0.7508,0.7508 2013-06-05,0.7503,0.7503,0.7503,0.7503 2013-06-06,0.755,0.755,0.755,0.755 2013-06-07,0.7608,0.7608,0.7608,0.7608 2013-06-13,0.7604,0.7604,0.7604,0.7604 2013-06-14,0.7514,0.7514,0.7514,0.7514 2013-06-17,0.7513,0.7513,0.7513,0.7513 2013-06-18,0.7513,0.7513,0.7513,0.7513 2013-06-19,0.7517,0.7517,0.7517,0.7517 2013-06-20,0.7421,0.7421,0.7421,0.7421 2013-06-21,0.7518,0.7518,0.7518,0.7518 2013-06-24,0.747,0.747,0.747,0.747 2013-06-25,0.7543,0.7543,0.7543,0.7543 2013-06-26,0.7497,0.7497,0.7497,0.7497 2013-06-27,0.7492,0.7492,0.7492,0.7492 2013-06-28,0.748,0.748,0.748,0.748 2013-07-01,0.7472,0.7472,0.7472,0.7472 2013-07-02,0.7512,0.7512,0.7512,0.7512 2013-07-03,0.7528,0.7528,0.7528,0.7528 2013-07-04,0.7321,0.7321,0.7321,0.7321 2013-07-05,0.7263,0.7263,0.7263,0.7263 2013-07-08,0.7442,0.7442,0.7442,0.7442 2013-07-09,0.7518,0.7518,0.7518,0.7518 2013-07-10,0.7519,0.7519,0.7519,0.7519 2013-07-11,0.7535,0.7535,0.7535,0.7535 2013-07-12,0.7359,0.7359,0.7359,0.7359 2013-07-15,0.7514,0.7514,0.7514,0.7514 2013-07-16,0.7531,0.7531,0.7531,0.7531 2013-07-17,0.7418,0.7418,0.7418,0.7418 2013-07-18,0.7409,0.7409,0.7409,0.7409 2013-07-19,0.7408,0.7408,0.7408,0.7408 2013-07-22,0.743,0.743,0.743,0.743 2013-07-23,0.7541,0.7541,0.7541,0.7541 2013-07-24,0.7542,0.7542,0.7542,0.7542 2013-07-25,0.7531,0.7531,0.7531,0.7531 2013-07-26,0.754,0.754,0.754,0.754 2013-07-29,0.7541,0.7541,0.7541,0.7541 2013-07-30,0.7543,0.7543,0.7543,0.7543 2013-07-31,0.7554,0.7554,0.7554,0.7554 2013-08-01,0.7538,0.7538,0.7538,0.7538 2013-08-02,0.7528,0.7528,0.7528,0.7528 2013-08-05,0.753,0.753,0.753,0.753 2013-08-06,0.7539,0.7539,0.7539,0.7539 2013-08-07,0.7541,0.7541,0.7541,0.7541 2013-08-08,0.7552,0.7552,0.7552,0.7552 2013-08-09,0.7539,0.7539,0.7539,0.7539 2013-08-12,0.7547,0.7547,0.7547,0.7547 2013-08-13,0.7545,0.7545,0.7545,0.7545 2013-08-14,0.7546,0.7546,0.7546,0.7546 2013-08-16,0.7533,0.7533,0.7533,0.7533 2013-08-19,0.7539,0.7539,0.7539,0.7539 2013-08-20,0.7533,0.7533,0.7533,0.7533 2013-08-21,0.7526,0.7526,0.7526,0.7526 2013-08-22,0.7533,0.7533,0.7533,0.7533 2013-08-23,0.754,0.754,0.754,0.754 2013-08-26,0.7541,0.7541,0.7541,0.7541 2013-08-27,0.7539,0.7539,0.7539,0.7539 2013-08-28,0.753,0.753,0.753,0.753 2013-08-29,0.7533,0.7533,0.7533,0.7533 2013-08-30,0.7535,0.7535,0.7535,0.7535 2013-09-02,0.753,0.753,0.753,0.753 2013-09-03,0.7527,0.7527,0.7527,0.7527 2013-09-04,0.7521,0.7521,0.7521,0.7521 2013-09-05,0.7505,0.7505,0.7505,0.7505 2013-09-06,0.7488,0.7488,0.7488,0.7488 2013-09-09,0.7507,0.7507,0.7507,0.7507 2013-09-10,0.7493,0.7493,0.7493,0.7493 2013-09-11,0.7493,0.7493,0.7493,0.7493 2013-09-12,0.7485,0.7485,0.7485,0.7485 2013-09-13,0.7498,0.7498,0.7498,0.7498 2013-09-16,0.7492,0.7492,0.7492,0.7492 2013-09-17,0.7482,0.7482,0.7482,0.7482 2013-09-18,0.7485,0.7485,0.7485,0.7485 2013-09-23,0.7491,0.7491,0.7491,0.7491 2013-09-24,0.7481,0.7481,0.7481,0.7481 2013-09-25,0.7494,0.7494,0.7494,0.7494 2013-09-26,0.7475,0.7475,0.7475,0.7475 2013-09-27,0.749,0.749,0.749,0.749 2013-09-30,0.7471,0.7471,0.7471,0.7471 2013-10-08,0.7482,0.7482,0.7482,0.7482 2013-10-09,0.7481,0.7481,0.7481,0.7481 2013-10-10,0.7472,0.7472,0.7472,0.7472 2013-10-11,0.7493,0.7493,0.7493,0.7493 2013-10-14,0.7459,0.7459,0.7459,0.7459 2013-10-15,0.7445,0.7445,0.7445,0.7445 2013-10-16,0.7446,0.7446,0.7446,0.7446 2013-10-17,0.7454,0.7454,0.7454,0.7454 2013-10-18,0.745,0.745,0.745,0.745 2013-10-21,0.7445,0.7445,0.7445,0.7445 2013-10-22,0.7456,0.7456,0.7456,0.7456 2013-10-23,0.7439,0.7439,0.7439,0.7439 2013-10-24,0.7442,0.7442,0.7442,0.7442 2013-10-25,0.7454,0.7454,0.7454,0.7454 2013-10-28,0.7443,0.7443,0.7443,0.7443 2013-10-29,0.7452,0.7452,0.7452,0.7452 2013-10-30,0.7446,0.7446,0.7446,0.7446 2013-10-31,0.7444,0.7444,0.7444,0.7444 2013-11-04,0.7442,0.7442,0.7442,0.7442 2013-11-05,0.7434,0.7434,0.7434,0.7434 2013-11-06,0.7428,0.7428,0.7428,0.7428 2013-11-07,0.7441,0.7441,0.7441,0.7441 2013-11-08,0.7439,0.7439,0.7439,0.7439 2013-11-12,0.7492,0.7492,0.7492,0.7492 2013-11-13,0.7429,0.7429,0.7429,0.7429 2013-11-14,0.7419,0.7419,0.7419,0.7419 2013-11-15,0.7434,0.7434,0.7434,0.7434 2013-11-18,0.7418,0.7418,0.7418,0.7418 2013-11-19,0.7429,0.7429,0.7429,0.7429 2013-11-20,0.7435,0.7435,0.7435,0.7435 2013-11-21,0.7382,0.7382,0.7382,0.7382 2013-11-22,0.7412,0.7412,0.7412,0.7412 2013-11-25,0.7476,0.7476,0.7476,0.7476 2013-11-26,0.7494,0.7494,0.7494,0.7494 2013-11-27,0.7522,0.7522,0.7522,0.7522 2013-11-28,0.7521,0.7521,0.7521,0.7521 2013-11-29,0.7531,0.7531,0.7531,0.7531 2013-12-02,0.7367,0.7367,0.7367,0.7367 2013-12-03,0.7399,0.7399,0.7399,0.7399 2013-12-04,0.7393,0.7393,0.7393,0.7393 2013-12-05,0.7368,0.7368,0.7368,0.7368 2013-12-06,0.7396,0.7396,0.7396,0.7396 2013-12-09,0.7409,0.7409,0.7409,0.7409 2013-12-10,0.7438,0.7438,0.7438,0.7438 2013-12-11,0.7358,0.7358,0.7358,0.7358 2013-12-12,0.7363,0.7363,0.7363,0.7363 2013-12-13,0.7354,0.7354,0.7354,0.7354 2013-12-16,0.7362,0.7362,0.7362,0.7362 2013-12-17,0.7319,0.7319,0.7319,0.7319 2013-12-18,0.7312,0.7312,0.7312,0.7312 2013-12-19,0.7272,0.7272,0.7272,0.7272 2013-12-20,0.7338,0.7338,0.7338,0.7338 2013-12-23,0.7365,0.7365,0.7365,0.7365 2013-12-24,0.7409,0.7409,0.7409,0.7409 2013-12-27,0.7482,0.7482,0.7482,0.7482 2013-12-30,0.745,0.745,0.745,0.745 2013-12-31,0.7448,0.7448,0.7448,0.7448 2014-01-02,0.7424,0.7424,0.7424,0.7424 2014-01-03,0.7379,0.7379,0.7379,0.7379 2014-01-07,0.7364,0.7364,0.7364,0.7364 2014-01-08,0.7346,0.7346,0.7346,0.7346 2014-01-09,0.737,0.737,0.737,0.737 2014-01-10,0.7309,0.7309,0.7309,0.7309 2014-01-13,0.7285,0.7285,0.7285,0.7285 2014-01-14,0.7261,0.7261,0.7261,0.7261 2014-01-15,0.7254,0.7254,0.7254,0.7254 2014-01-16,0.7272,0.7272,0.7272,0.7272 2014-01-17,0.7251,0.7251,0.7251,0.7251 2014-01-20,0.7234,0.7234,0.7234,0.7234 2014-01-21,0.7215,0.7215,0.7215,0.7215 2014-01-22,0.7195,0.7195,0.7195,0.7195 2014-01-23,0.7183,0.7183,0.7183,0.7183 2014-01-24,0.7175,0.7175,0.7175,0.7175 2014-01-27,0.7133,0.7133,0.7133,0.7133 2014-01-28,0.713,0.713,0.713,0.713 2014-01-29,0.715,0.715,0.715,0.715 2014-01-30,0.7141,0.7141,0.7141,0.7141 2014-01-31,0.7031,0.7031,0.7031,0.7031 2014-02-03,0.7015,0.7015,0.7015,0.7015 2014-02-04,0.6982,0.6982,0.6982,0.6982 2014-02-05,0.6986,0.6986,0.6986,0.6986 2014-02-06,0.699,0.699,0.699,0.699 2014-02-07,0.6882,0.6882,0.6882,0.6882 2014-02-10,0.7124,0.7124,0.7124,0.7124 2014-02-11,0.7144,0.7144,0.7144,0.7144 2014-02-12,0.7133,0.7133,0.7133,0.7133 2014-02-13,0.7151,0.7151,0.7151,0.7151 2014-02-14,0.7164,0.7164,0.7164,0.7164 2014-02-17,0.7166,0.7166,0.7166,0.7166 2014-02-18,0.703,0.703,0.703,0.703 2014-02-19,0.6788,0.6788,0.6788,0.6788 2014-02-20,0.6903,0.6903,0.6903,0.6903 2014-02-21,0.6786,0.6786,0.6786,0.6786 2014-02-24,0.6646,0.6646,0.6646,0.6646 2014-02-25,0.6481,0.6481,0.6481,0.6481 2014-02-26,0.6219,0.6219,0.6219,0.6219 2014-02-27,0.5447,0.5447,0.5447,0.5447 2014-02-28,0.5917,0.5917,0.5917,0.5917 2014-03-03,0.5821,0.5821,0.5821,0.5821 2014-03-04,0.6175,0.6175,0.6175,0.6175 2014-03-05,0.6552,0.6552,0.6552,0.6552 2014-03-06,0.6543,0.6543,0.6543,0.6543 2014-03-07,0.6732,0.6732,0.6732,0.6732 2014-03-10,0.6742,0.6742,0.6742,0.6742 2014-03-11,0.6671,0.6671,0.6671,0.6671 2014-03-12,0.6679,0.6679,0.6679,0.6679 2014-03-13,0.636,0.636,0.636,0.636 2014-03-14,0.6244,0.6244,0.6244,0.6244 2014-03-17,0.6338,0.6338,0.6338,0.6338 2014-03-18,0.61,0.61,0.61,0.61 2014-03-19,0.6133,0.6133,0.6133,0.6133 2014-03-20,0.6062,0.6062,0.6062,0.6062 2014-03-21,0.5914,0.5914,0.5914,0.5914 2014-03-24,0.5738,0.5738,0.5738,0.5738 2014-03-25,0.5742,0.5742,0.5742,0.5742 2014-03-26,0.5672,0.5672,0.5672,0.5672 2014-03-27,0.5548,0.5548,0.5548,0.5548 2014-03-28,0.5522,0.5522,0.5522,0.5522 2014-03-31,0.5517,0.5517,0.5517,0.5517 2014-04-01,0.5517,0.5517,0.5517,0.5517 2014-04-02,0.5516,0.5516,0.5516,0.5516 2014-04-03,0.5519,0.5519,0.5519,0.5519 2014-04-04,0.5524,0.5524,0.5524,0.5524 2014-04-07,0.5377,0.5377,0.5377,0.5377 2014-04-08,0.5368,0.5368,0.5368,0.5368 2014-04-09,0.519,0.519,0.519,0.519 2014-04-10,0.5198,0.5198,0.5198,0.5198 2014-04-11,0.45841,0.45841,0.45841,0.45841 2014-04-14,0.47023,0.47023,0.47023,0.47023 2014-04-15,0.47066,0.47066,0.47066,0.47066 2014-04-16,0.5364,0.5364,0.5364,0.5364 2014-04-17,0.5529,0.5529,0.5529,0.5529 2014-04-22,0.5401,0.5401,0.5401,0.5401 2014-04-23,0.5378,0.5378,0.5378,0.5378 2014-04-24,0.5385,0.5385,0.5385,0.5385 2014-04-25,0.5448,0.5448,0.5448,0.5448 2014-04-28,0.5414,0.5414,0.5414,0.5414 2014-04-29,0.5418,0.5418,0.5418,0.5418 2014-04-30,0.549,0.549,0.549,0.549 2014-05-02,0.5398,0.5398,0.5398,0.5398 2014-05-05,0.5388,0.5388,0.5388,0.5388 2014-05-06,0.5331,0.5331,0.5331,0.5331 2014-05-07,0.5279,0.5279,0.5279,0.5279 2014-05-08,0.5279,0.5279,0.5279,0.5279 2014-05-09,0.5278,0.5278,0.5278,0.5278 2014-05-12,0.5297,0.5297,0.5297,0.5297 2014-05-13,0.529,0.529,0.529,0.529 2014-05-14,0.5244,0.5244,0.5244,0.5244 2014-05-15,0.5246,0.5246,0.5246,0.5246 2014-05-16,0.534,0.534,0.534,0.534 2014-05-19,0.5229,0.5229,0.5229,0.5229 2014-05-20,0.5205,0.5205,0.5205,0.5205 2014-05-21,0.5205,0.5205,0.5205,0.5205 2014-05-22,0.522,0.522,0.522,0.522 2014-05-23,0.5208,0.5208,0.5208,0.5208 2014-05-26,0.5223,0.5223,0.5223,0.5223 2014-05-27,0.5274,0.5274,0.5274,0.5274 2014-05-28,0.5244,0.5244,0.5244,0.5244 2014-05-29,0.5248,0.5248,0.5248,0.5248 2014-05-30,0.5272,0.5272,0.5272,0.5272 2014-06-03,0.5233,0.5233,0.5233,0.5233 2014-06-04,0.5231,0.5231,0.5231,0.5231 2014-06-05,0.5235,0.5235,0.5235,0.5235 2014-06-06,0.5234,0.5234,0.5234,0.5234 2014-06-09,0.5221,0.5221,0.5221,0.5221 2014-06-10,0.5204,0.5204,0.5204,0.5204 2014-06-11,0.5346,0.5346,0.5346,0.5346 2014-06-12,0.5314,0.5314,0.5314,0.5314 2014-06-13,0.5264,0.5264,0.5264,0.5264 2014-06-16,0.5278,0.5278,0.5278,0.5278 2014-06-17,0.5277,0.5277,0.5277,0.5277 2014-06-18,0.5281,0.5281,0.5281,0.5281 2014-06-20,0.5277,0.5277,0.5277,0.5277 2014-06-23,0.5212,0.5212,0.5212,0.5212 2014-06-24,0.5222,0.5222,0.5222,0.5222 2014-06-25,0.524,0.524,0.524,0.524 2014-06-26,0.5232,0.5232,0.5232,0.5232 2014-06-27,0.5226,0.5226,0.5226,0.5226 2014-06-30,0.5217,0.5217,0.5217,0.5217 2014-07-01,0.5253,0.5253,0.5253,0.5253 2014-07-02,0.5261,0.5261,0.5261,0.5261 2014-07-03,0.5262,0.5262,0.5262,0.5262 2014-07-04,0.5257,0.5257,0.5257,0.5257 2014-07-07,0.527,0.527,0.527,0.527 2014-07-08,0.5291,0.5291,0.5291,0.5291 2014-07-09,0.5299,0.5299,0.5299,0.5299 2014-07-10,0.5301,0.5301,0.5301,0.5301 2014-07-11,0.5303,0.5303,0.5303,0.5303 2014-07-14,0.5304,0.5304,0.5304,0.5304 2014-07-15,0.53,0.53,0.53,0.53 2014-07-16,0.5301,0.5301,0.5301,0.5301 2014-07-17,0.528,0.528,0.528,0.528 2014-07-18,0.5305,0.5305,0.5305,0.5305 2014-07-21,0.5307,0.5307,0.5307,0.5307 2014-07-22,0.532,0.532,0.532,0.532 2014-07-23,0.5309,0.5309,0.5309,0.5309 2014-07-24,0.5313,0.5313,0.5313,0.5313 2014-07-25,0.5273,0.5273,0.5273,0.5273 2014-07-28,0.5195,0.5195,0.5195,0.5195 2014-07-29,0.5189,0.5189,0.5189,0.5189 2014-07-30,0.5181,0.5181,0.5181,0.5181 2014-07-31,0.5181,0.5181,0.5181,0.5181 2014-08-01,0.5189,0.5189,0.5189,0.5189 2014-08-04,0.5186,0.5186,0.5186,0.5186 2014-08-05,0.5174,0.5174,0.5174,0.5174 2014-08-06,0.517,0.517,0.517,0.517 2014-08-07,0.5174,0.5174,0.5174,0.5174 2014-08-08,0.5166,0.5166,0.5166,0.5166 2014-08-11,0.48097,0.48097,0.48097,0.48097 2014-08-12,0.4775,0.4775,0.4775,0.4775 2014-08-13,0.46791,0.46791,0.46791,0.46791 2014-08-14,0.46991,0.46991,0.46991,0.46991 2014-08-18,0.46903,0.46903,0.46903,0.46903 2014-08-19,0.46915,0.46915,0.46915,0.46915 2014-08-20,0.46469,0.46469,0.46469,0.46469 2014-08-21,0.46161,0.46161,0.46161,0.46161 2014-08-22,0.46585,0.46585,0.46585,0.46585 2014-08-25,0.45269,0.45269,0.45269,0.45269 2014-08-26,0.45398,0.45398,0.45398,0.45398 2014-08-27,0.45349,0.45349,0.45349,0.45349 2014-08-28,0.45311,0.45311,0.45311,0.45311 2014-08-29,0.45358,0.45358,0.45358,0.45358 2014-09-01,0.47278,0.47278,0.47278,0.47278 2014-09-02,0.48172,0.48172,0.48172,0.48172 2014-09-03,0.48143,0.48143,0.48143,0.48143 2014-09-04,0.4853,0.4853,0.4853,0.4853 2014-09-05,0.48539,0.48539,0.48539,0.48539 2014-09-09,0.48541,0.48541,0.48541,0.48541 2014-09-10,0.47577,0.47577,0.47577,0.47577 2014-09-11,0.47552,0.47552,0.47552,0.47552 2014-09-12,0.47581,0.47581,0.47581,0.47581 2014-09-15,0.48536,0.48536,0.48536,0.48536 2014-09-16,0.49573,0.49573,0.49573,0.49573 2014-09-17,0.4851,0.4851,0.4851,0.4851 2014-09-18,0.47789,0.47789,0.47789,0.47789 2014-09-19,0.42633,0.42633,0.42633,0.42633 2014-09-22,0.41621,0.41621,0.41621,0.41621 2014-09-23,0.4134,0.4134,0.4134,0.4134 2014-09-24,0.41717,0.41717,0.41717,0.41717 2014-09-25,0.47569,0.47569,0.47569,0.47569 2014-09-26,0.47326,0.47326,0.47326,0.47326 2014-09-29,0.47671,0.47671,0.47671,0.47671 2014-09-30,0.47543,0.47543,0.47543,0.47543 2014-10-01,0.47622,0.47622,0.47622,0.47622 2014-10-02,0.4764,0.4764,0.4764,0.4764 2014-10-03,0.4756,0.4756,0.4756,0.4756 2014-10-06,0.47413,0.47413,0.47413,0.47413 2014-10-07,0.47636,0.47636,0.47636,0.47636 2014-10-08,0.4765,0.4765,0.4765,0.4765 2014-10-09,0.47522,0.47522,0.47522,0.47522 2014-10-10,0.47565,0.47565,0.47565,0.47565 2014-10-13,0.47489,0.47489,0.47489,0.47489 2014-10-14,0.47493,0.47493,0.47493,0.47493 2014-10-15,0.47477,0.47477,0.47477,0.47477 2014-10-16,0.47494,0.47494,0.47494,0.47494 2014-10-17,0.47622,0.47622,0.47622,0.47622 2014-10-20,0.47439,0.47439,0.47439,0.47439 2014-10-21,0.4717,0.4717,0.4717,0.4717 2014-10-22,0.47169,0.47169,0.47169,0.47169 2014-10-23,0.47169,0.47169,0.47169,0.47169 2014-10-24,0.47187,0.47187,0.47187,0.47187 2014-10-27,0.47143,0.47143,0.47143,0.47143 2014-10-28,0.47154,0.47154,0.47154,0.47154 2014-10-29,0.47385,0.47385,0.47385,0.47385 2014-10-30,0.47415,0.47415,0.47415,0.47415 2014-10-31,0.47415,0.47415,0.47415,0.47415 2014-11-03,0.47428,0.47428,0.47428,0.47428 2014-11-04,0.47428,0.47428,0.47428,0.47428 2014-11-05,0.47339,0.47339,0.47339,0.47339 2014-11-06,0.47376,0.47376,0.47376,0.47376 2014-11-07,0.4744,0.4744,0.4744,0.4744 2014-11-10,0.47481,0.47481,0.47481,0.47481 2014-11-12,0.41739,0.41739,0.41739,0.41739 2014-11-13,0.38633,0.38633,0.38633,0.38633 2014-11-14,0.39469,0.39469,0.39469,0.39469 2014-11-17,0.39435,0.39435,0.39435,0.39435 2014-11-18,0.39419,0.39419,0.39419,0.39419 2014-11-19,0.40262,0.40262,0.40262,0.40262 2014-11-20,0.40291,0.40291,0.40291,0.40291 2014-11-21,0.40297,0.40297,0.40297,0.40297 2014-11-24,0.407,0.407,0.407,0.407 2014-11-25,0.4067,0.4067,0.4067,0.4067 2014-11-26,0.40659,0.40659,0.40659,0.40659 2014-11-27,0.40619,0.40619,0.40619,0.40619 2014-11-28,0.40892,0.40892,0.40892,0.40892 2014-12-01,0.40907,0.40907,0.40907,0.40907 2014-12-02,0.40823,0.40823,0.40823,0.40823 2014-12-03,0.40828,0.40828,0.40828,0.40828 2014-12-04,0.40894,0.40894,0.40894,0.40894 2014-12-05,0.40863,0.40863,0.40863,0.40863 2014-12-08,0.39426,0.39426,0.39426,0.39426 2014-12-09,0.39548,0.39548,0.39548,0.39548 2014-12-10,0.39492,0.39492,0.39492,0.39492 2014-12-11,0.39606,0.39606,0.39606,0.39606 2014-12-12,0.3961,0.3961,0.3961,0.3961 2014-12-15,0.39599,0.39599,0.39599,0.39599 2014-12-16,0.39675,0.39675,0.39675,0.39675 2014-12-17,0.39624,0.39624,0.39624,0.39624 2014-12-18,0.40117,0.40117,0.40117,0.40117 2014-12-19,0.40249,0.40249,0.40249,0.40249 2014-12-22,0.40286,0.40286,0.40286,0.40286 2014-12-23,0.3985,0.3985,0.3985,0.3985 2014-12-24,0.39778,0.39778,0.39778,0.39778 2014-12-29,0.39732,0.39732,0.39732,0.39732 2014-12-30,0.39737,0.39737,0.39737,0.39737 2014-12-31,0.39668,0.39668,0.39668,0.39668 2015-01-02,0.39969,0.39969,0.39969,0.39969 2015-01-05,0.40312,0.40312,0.40312,0.40312 2015-01-07,0.40615,0.40615,0.40615,0.40615 2015-01-08,0.39833,0.39833,0.39833,0.39833 2015-01-09,0.39699,0.39699,0.39699,0.39699 2015-01-12,0.39699,0.39699,0.39699,0.39699 2015-01-13,0.39767,0.39767,0.39767,0.39767 2015-01-14,0.39932,0.39932,0.39932,0.39932 2015-01-15,0.39969,0.39969,0.39969,0.39969 2015-01-16,0.40401,0.40401,0.40401,0.40401 2015-01-19,0.40456,0.40456,0.40456,0.40456 2015-01-20,0.39767,0.39767,0.39767,0.39767 2015-01-21,0.39727,0.39727,0.39727,0.39727 2015-01-22,0.39688,0.39688,0.39688,0.39688 2015-01-23,0.40943,0.40943,0.40943,0.40943 2015-01-26,0.4017,0.4017,0.4017,0.4017 2015-01-27,0.39893,0.39893,0.39893,0.39893 2015-01-28,0.39926,0.39926,0.39926,0.39926 2015-01-29,0.3986,0.3986,0.3986,0.3986 2015-01-30,0.40111,0.40111,0.40111,0.40111 2015-02-02,0.39976,0.39976,0.39976,0.39976 2015-02-03,0.38891,0.38891,0.38891,0.38891 2015-02-04,0.38868,0.38868,0.38868,0.38868 2015-02-05,0.38843,0.38843,0.38843,0.38843 2015-02-06,0.24996,0.24996,0.24996,0.24996 2015-02-09,0.25,0.25,0.25,0.25 2015-02-10,0.25004,0.25004,0.25004,0.25004 2015-02-11,0.24971,0.24971,0.24971,0.24971 2015-02-12,0.24028,0.24028,0.24028,0.24028 2015-02-13,0.24134,0.24134,0.24134,0.24134 2015-02-16,0.23699,0.23699,0.23699,0.23699 2015-02-17,0.23603,0.23603,0.23603,0.23603 2015-02-23,0.23149,0.23149,0.23149,0.23149 2015-02-25,0.18672,0.18672,0.18672,0.18672 2015-02-26,0.22376,0.22376,0.22376,0.22376 2015-02-27,0.18567,0.18567,0.18567,0.18567 2015-03-02,0.23611,0.23611,0.23611,0.23611 2015-03-03,0.25144,0.25144,0.25144,0.25144 2015-03-04,0.25671,0.25671,0.25671,0.25671 2015-03-05,0.2818,0.2818,0.2818,0.2818 2015-03-06,0.26762,0.26762,0.26762,0.26762 2015-03-09,0.27525,0.27525,0.27525,0.27525 2015-03-10,0.29186,0.29186,0.29186,0.29186 2015-03-11,0.29275,0.29275,0.29275,0.29275 2015-03-12,0.28468,0.28468,0.28468,0.28468 2015-03-13,0.28446,0.28446,0.28446,0.28446 2015-03-16,0.28592,0.28592,0.28592,0.28592 2015-03-17,0.27996,0.27996,0.27996,0.27996 2015-03-18,0.26366,0.26366,0.26366,0.26366 2015-03-19,0.26525,0.26525,0.26525,0.26525 2015-03-20,0.26863,0.26863,0.26863,0.26863 2015-03-23,0.26639,0.26639,0.26639,0.26639 2015-03-24,0.27395,0.27395,0.27395,0.27395 2015-03-25,0.26331,0.26331,0.26331,0.26331 2015-03-26,0.26515,0.26515,0.26515,0.26515 2015-03-27,0.26527,0.26527,0.26527,0.26527 2015-03-30,0.26382,0.26382,0.26382,0.26382 2015-03-31,0.26442,0.26442,0.26442,0.26442 2015-04-01,0.26392,0.26392,0.26392,0.26392 2015-04-02,0.26366,0.26366,0.26366,0.26366 2015-04-03,0.26356,0.26356,0.26356,0.26356 2015-04-07,0.26381,0.26381,0.26381,0.26381 2015-04-08,0.26394,0.26394,0.26394,0.26394 2015-04-09,0.26496,0.26496,0.26496,0.26496 2015-04-10,0.26469,0.26469,0.26469,0.26469 2015-04-13,0.27603,0.27603,0.27603,0.27603 2015-04-14,0.26508,0.26508,0.26508,0.26508 2015-04-15,0.28815,0.28815,0.28815,0.28815 2015-04-16,0.26388,0.26388,0.26388,0.26388 2015-04-17,0.2874,0.2874,0.2874,0.2874 2015-04-20,0.27683,0.27683,0.27683,0.27683 2015-04-21,0.27971,0.27971,0.27971,0.27971 2015-04-22,0.27173,0.27173,0.27173,0.27173 2015-04-23,0.27208,0.27208,0.27208,0.27208 2015-04-24,0.2705,0.2705,0.2705,0.2705 2015-04-27,0.27095,0.27095,0.27095,0.27095 2015-04-28,0.27175,0.27175,0.27175,0.27175 2015-04-29,0.29513,0.29513,0.29513,0.29513 2015-04-30,0.29374,0.29374,0.29374,0.29374 2015-05-04,0.29434,0.29434,0.29434,0.29434 2015-05-05,0.2928,0.2928,0.2928,0.2928 2015-05-06,0.29854,0.29854,0.29854,0.29854 2015-05-07,0.29818,0.29818,0.29818,0.29818 2015-05-08,0.30294,0.30294,0.30294,0.30294 2015-05-11,0.30194,0.30194,0.30194,0.30194 2015-05-12,0.29816,0.29816,0.29816,0.29816 2015-05-13,0.30196,0.30196,0.30196,0.30196 2015-05-14,0.30194,0.30194,0.30194,0.30194 2015-05-15,0.29873,0.29873,0.29873,0.29873 2015-05-18,0.27879,0.27879,0.27879,0.27879 2015-05-19,0.27878,0.27878,0.27878,0.27878 2015-05-20,0.27881,0.27881,0.27881,0.27881 2015-05-21,0.27858,0.27858,0.27858,0.27858 2015-05-22,0.27841,0.27841,0.27841,0.27841 2015-05-25,0.27847,0.27847,0.27847,0.27847 2015-05-26,0.27895,0.27895,0.27895,0.27895 2015-05-27,0.27861,0.27861,0.27861,0.27861 2015-05-28,0.27826,0.27826,0.27826,0.27826 2015-05-29,0.2938,0.2938,0.2938,0.2938 2015-06-01,0.29239,0.29239,0.29239,0.29239 2015-06-02,0.29463,0.29463,0.29463,0.29463 2015-06-03,0.29505,0.29505,0.29505,0.29505 2015-06-05,0.2956,0.2956,0.2956,0.2956 2015-06-08,0.29463,0.29463,0.29463,0.29463 2015-06-09,0.29378,0.29378,0.29378,0.29378 2015-06-10,0.29383,0.29383,0.29383,0.29383 2015-06-11,0.2932,0.2932,0.2932,0.2932 2015-06-12,0.29618,0.29618,0.29618,0.29618 2015-06-15,0.293,0.293,0.293,0.293 2015-06-16,0.28586,0.28586,0.28586,0.28586 2015-06-17,0.294,0.294,0.294,0.294 2015-06-18,0.29408,0.29408,0.29408,0.29408 2015-06-19,0.28612,0.28612,0.28612,0.28612 2015-06-23,0.29371,0.29371,0.29371,0.29371 2015-06-24,0.2861,0.2861,0.2861,0.2861 2015-06-25,0.29356,0.29356,0.29356,0.29356 2015-06-26,0.29357,0.29357,0.29357,0.29357 2015-06-29,0.29586,0.29586,0.29586,0.29586 2015-06-30,0.29325,0.29325,0.29325,0.29325 2015-07-01,0.29523,0.29523,0.29523,0.29523 2015-07-02,0.29335,0.29335,0.29335,0.29335 2015-07-03,0.29592,0.29592,0.29592,0.29592 2015-07-06,0.2926,0.2926,0.2926,0.2926 2015-07-07,0.29358,0.29358,0.29358,0.29358 2015-07-08,0.28346,0.28346,0.28346,0.28346 2015-07-09,0.29345,0.29345,0.29345,0.29345 2015-07-10,0.28266,0.28266,0.28266,0.28266 2015-07-13,0.28345,0.28345,0.28345,0.28345 2015-07-14,0.28223,0.28223,0.28223,0.28223 2015-07-15,0.28219,0.28219,0.28219,0.28219 2015-07-16,0.28298,0.28298,0.28298,0.28298 2015-07-17,0.28293,0.28293,0.28293,0.28293 2015-07-20,0.28087,0.28087,0.28087,0.28087 2015-07-21,0.28288,0.28288,0.28288,0.28288 2015-07-22,0.28102,0.28102,0.28102,0.28102 2015-07-23,0.28071,0.28071,0.28071,0.28071 2015-07-24,0.2802,0.2802,0.2802,0.2802 2015-07-27,0.28233,0.28233,0.28233,0.28233 2015-07-28,0.28113,0.28113,0.28113,0.28113 2015-07-29,0.27994,0.27994,0.27994,0.27994 2015-07-30,0.29039,0.29039,0.29039,0.29039 2015-07-31,0.29427,0.29427,0.29427,0.29427 2015-08-03,0.28743,0.28743,0.28743,0.28743 2015-08-04,0.28557,0.28557,0.28557,0.28557 2015-08-05,0.28493,0.28493,0.28493,0.28493 2015-08-06,0.28694,0.28694,0.28694,0.28694 2015-08-07,0.29438,0.29438,0.29438,0.29438 2015-08-10,0.2895,0.2895,0.2895,0.2895 2015-08-11,0.2948,0.2948,0.2948,0.2948 2015-08-12,0.2977,0.2977,0.2977,0.2977 2015-08-13,0.2984,0.2984,0.2984,0.2984 2015-08-14,0.29323,0.29323,0.29323,0.29323 2015-08-17,0.28999,0.28999,0.28999,0.28999 2015-08-18,0.28666,0.28666,0.28666,0.28666 2015-08-19,0.28671,0.28671,0.28671,0.28671 2015-08-20,0.28831,0.28831,0.28831,0.28831 2015-08-21,0.28659,0.28659,0.28659,0.28659 2015-08-24,0.28915,0.28915,0.28915,0.28915 2015-08-25,0.28254,0.28254,0.28254,0.28254 2015-08-26,0.2841,0.2841,0.2841,0.2841 2015-08-27,0.30032,0.30032,0.30032,0.30032 2015-08-28,0.30215,0.30215,0.30215,0.30215 2015-08-31,0.29205,0.29205,0.29205,0.29205 2015-09-01,0.29199,0.29199,0.29199,0.29199 2015-09-02,0.28755,0.28755,0.28755,0.28755 2015-09-07,0.292,0.292,0.292,0.292 2015-09-08,0.2854,0.2854,0.2854,0.2854 2015-09-09,0.29,0.29,0.29,0.29 2015-09-10,0.29232,0.29232,0.29232,0.29232 2015-09-11,0.29251,0.29251,0.29251,0.29251 2015-09-14,0.29079,0.29079,0.29079,0.29079 2015-09-15,0.29212,0.29212,0.29212,0.29212 2015-09-16,0.29247,0.29247,0.29247,0.29247 2015-09-17,0.29201,0.29201,0.29201,0.29201 2015-09-18,0.29401,0.29401,0.29401,0.29401 2015-09-21,0.29227,0.29227,0.29227,0.29227 2015-09-22,0.29272,0.29272,0.29272,0.29272 2015-09-23,0.29286,0.29286,0.29286,0.29286 2015-09-24,0.29866,0.29866,0.29866,0.29866 2015-09-25,0.29356,0.29356,0.29356,0.29356 2015-09-28,0.29537,0.29537,0.29537,0.29537 2015-09-29,0.29197,0.29197,0.29197,0.29197 2015-09-30,0.2987,0.2987,0.2987,0.2987 2015-10-08,0.30034,0.30034,0.30034,0.30034 2015-10-09,0.29302,0.29302,0.29302,0.29302 2015-10-12,0.28873,0.28873,0.28873,0.28873 2015-10-13,0.28898,0.28898,0.28898,0.28898 2015-10-14,0.29531,0.29531,0.29531,0.29531 2015-10-15,0.2932,0.2932,0.2932,0.2932 2015-10-16,0.29848,0.29848,0.29848,0.29848 2015-10-19,0.29391,0.29391,0.29391,0.29391 2015-10-20,0.28732,0.28732,0.28732,0.28732 2015-10-21,0.28038,0.28038,0.28038,0.28038 2015-10-22,0.28535,0.28535,0.28535,0.28535 2015-10-23,0.28136,0.28136,0.28136,0.28136 2015-10-26,0.27684,0.27684,0.27684,0.27684 2015-10-27,0.27743,0.27743,0.27743,0.27743 2015-10-28,0.27739,0.27739,0.27739,0.27739 2015-10-29,0.2771,0.2771,0.2771,0.2771 2015-10-30,0.27466,0.27466,0.27466,0.27466 2015-11-02,0.27495,0.27495,0.27495,0.27495 2015-11-03,0.27556,0.27556,0.27556,0.27556 2015-11-04,0.27445,0.27445,0.27445,0.27445 2015-11-05,0.27493,0.27493,0.27493,0.27493 2015-11-06,0.27533,0.27533,0.27533,0.27533 2015-11-09,0.2778,0.2778,0.2778,0.2778 2015-11-10,0.27958,0.27958,0.27958,0.27958 2015-11-12,0.27841,0.27841,0.27841,0.27841 2015-11-13,0.27679,0.27679,0.27679,0.27679 2015-11-16,0.2788,0.2788,0.2788,0.2788 2015-11-17,0.2681,0.2681,0.2681,0.2681 2015-11-18,0.27137,0.27137,0.27137,0.27137 2015-11-19,0.26791,0.26791,0.26791,0.26791 2015-11-20,0.27123,0.27123,0.27123,0.27123 2015-11-23,0.26518,0.26518,0.26518,0.26518 2015-11-24,0.26753,0.26753,0.26753,0.26753 2015-11-25,0.26949,0.26949,0.26949,0.26949 2015-11-26,0.26924,0.26924,0.26924,0.26924 2015-11-27,0.2678,0.2678,0.2678,0.2678 2015-11-30,0.26749,0.26749,0.26749,0.26749 2015-12-01,0.2672,0.2672,0.2672,0.2672 2015-12-02,0.26735,0.26735,0.26735,0.26735 2015-12-03,0.27764,0.27764,0.27764,0.27764 2015-12-04,0.26782,0.26782,0.26782,0.26782 2015-12-07,0.26795,0.26795,0.26795,0.26795 2015-12-08,0.28033,0.28033,0.28033,0.28033 2015-12-09,0.28063,0.28063,0.28063,0.28063 2015-12-10,0.27533,0.27533,0.27533,0.27533 2015-12-11,0.26962,0.26962,0.26962,0.26962 2015-12-14,0.27091,0.27091,0.27091,0.27091 2015-12-15,0.27047,0.27047,0.27047,0.27047 2015-12-16,0.27068,0.27068,0.27068,0.27068 2015-12-17,0.27371,0.27371,0.27371,0.27371 2015-12-18,0.27544,0.27544,0.27544,0.27544 2015-12-21,0.27551,0.27551,0.27551,0.27551 2015-12-22,0.28086,0.28086,0.28086,0.28086 2015-12-23,0.28162,0.28162,0.28162,0.28162 2015-12-24,0.28222,0.28222,0.28222,0.28222 2015-12-28,0.27204,0.27204,0.27204,0.27204 2015-12-29,0.27148,0.27148,0.27148,0.27148 2015-12-30,0.26911,0.26911,0.26911,0.26911 2015-12-31,0.26993,0.26993,0.26993,0.26993 2016-01-04,0.27132,0.27132,0.27132,0.27132 2016-01-05,0.27107,0.27107,0.27107,0.27107 2016-01-07,0.27758,0.27758,0.27758,0.27758 2016-01-08,0.27412,0.27412,0.27412,0.27412 2016-01-11,0.28039,0.28039,0.28039,0.28039 2016-01-12,0.28342,0.28342,0.28342,0.28342 2016-01-13,0.28311,0.28311,0.28311,0.28311 2016-01-14,0.27521,0.27521,0.27521,0.27521 2016-01-15,0.27053,0.27053,0.27053,0.27053 2016-01-18,0.26579,0.26579,0.26579,0.26579 2016-01-19,0.26644,0.26644,0.26644,0.26644 2016-01-20,0.26755,0.26755,0.26755,0.26755 2016-01-21,0.26779,0.26779,0.26779,0.26779 2016-01-22,0.26519,0.26519,0.26519,0.26519 2016-01-25,0.26528,0.26528,0.26528,0.26528 2016-01-26,0.26488,0.26488,0.26488,0.26488 2016-01-27,0.26362,0.26362,0.26362,0.26362 2016-01-28,0.26042,0.26042,0.26042,0.26042 2016-01-29,0.25648,0.25648,0.25648,0.25648 2016-02-01,0.25834,0.25834,0.25834,0.25834 2016-02-02,0.256,0.256,0.256,0.256 2016-02-03,0.25546,0.25546,0.25546,0.25546 2016-02-04,0.25533,0.25533,0.25533,0.25533 2016-02-05,0.25388,0.25388,0.25388,0.25388 2016-02-15,0.24268,0.24268,0.24268,0.24268 2016-02-16,0.24297,0.24297,0.24297,0.24297 2016-02-17,0.24085,0.24085,0.24085,0.24085 2016-02-18,0.24913,0.24913,0.24913,0.24913 2016-02-19,0.24253,0.24253,0.24253,0.24253 2016-02-22,0.24048,0.24048,0.24048,0.24048 2016-02-23,0.23963,0.23963,0.23963,0.23963 2016-02-24,0.24011,0.24011,0.24011,0.24011 2016-02-25,0.23943,0.23943,0.23943,0.23943 2016-02-26,0.24079,0.24079,0.24079,0.24079 2016-02-29,0.24119,0.24119,0.24119,0.24119 2016-03-01,0.2418,0.2418,0.2418,0.2418 2016-03-02,0.24581,0.24581,0.24581,0.24581 2016-03-03,0.24938,0.24938,0.24938,0.24938 2016-03-04,0.24402,0.24402,0.24402,0.24402 2016-03-07,0.24839,0.24839,0.24839,0.24839 2016-03-08,0.24789,0.24789,0.24789,0.24789 2016-03-09,0.24917,0.24917,0.24917,0.24917 2016-03-10,0.25547,0.25547,0.25547,0.25547 2016-03-11,0.25096,0.25096,0.25096,0.25096 2016-03-14,0.24502,0.24502,0.24502,0.24502 2016-03-15,0.24242,0.24242,0.24242,0.24242 2016-03-16,0.24209,0.24209,0.24209,0.24209 2016-03-17,0.24305,0.24305,0.24305,0.24305 2016-03-18,0.24543,0.24543,0.24543,0.24543 2016-03-21,0.24353,0.24353,0.24353,0.24353 2016-03-22,0.2491,0.2491,0.2491,0.2491 2016-03-23,0.24996,0.24996,0.24996,0.24996 2016-03-24,0.24753,0.24753,0.24753,0.24753 2016-03-29,0.24576,0.24576,0.24576,0.24576 2016-03-30,0.24672,0.24672,0.24672,0.24672 2016-03-31,0.24695,0.24695,0.24695,0.24695 2016-04-01,0.24848,0.24848,0.24848,0.24848 2016-04-05,0.24792,0.24792,0.24792,0.24792 2016-04-06,0.24987,0.24987,0.24987,0.24987 2016-04-07,0.25087,0.25087,0.25087,0.25087 2016-04-08,0.25253,0.25253,0.25253,0.25253 2016-04-11,0.25245,0.25245,0.25245,0.25245 2016-04-12,0.25306,0.25306,0.25306,0.25306 2016-04-13,0.25452,0.25452,0.25452,0.25452 2016-04-14,0.2525,0.2525,0.2525,0.2525 2016-04-15,0.25512,0.25512,0.25512,0.25512 2016-04-18,0.25435,0.25435,0.25435,0.25435 2016-04-19,0.25414,0.25414,0.25414,0.25414 2016-04-20,0.25436,0.25436,0.25436,0.25436 2016-04-21,0.25537,0.25537,0.25537,0.25537 2016-04-22,0.25605,0.25605,0.25605,0.25605 2016-04-25,0.25667,0.25667,0.25667,0.25667 2016-04-26,0.25727,0.25727,0.25727,0.25727 2016-04-27,0.25808,0.25808,0.25808,0.25808 2016-04-28,0.25742,0.25742,0.25742,0.25742 2016-04-29,0.25756,0.25756,0.25756,0.25756 2016-05-04,0.25815,0.25815,0.25815,0.25815 2016-05-05,0.25888,0.25888,0.25888,0.25888 2016-05-06,0.25831,0.25831,0.25831,0.25831 2016-05-09,0.25836,0.25836,0.25836,0.25836 2016-05-10,0.25822,0.25822,0.25822,0.25822 2016-05-11,0.25662,0.25662,0.25662,0.25662 2016-05-12,0.25717,0.25717,0.25717,0.25717 2016-05-13,0.25589,0.25589,0.25589,0.25589 2016-05-16,0.25798,0.25798,0.25798,0.25798 2016-05-17,0.25825,0.25825,0.25825,0.25825 2016-05-18,0.25931,0.25931,0.25931,0.25931 2016-05-19,0.25902,0.25902,0.25902,0.25902 2016-05-20,0.25977,0.25977,0.25977,0.25977 2016-05-23,0.26103,0.26103,0.26103,0.26103 2016-05-24,0.26088,0.26088,0.26088,0.26088 2016-05-25,0.26162,0.26162,0.26162,0.26162 2016-05-27,0.26099,0.26099,0.26099,0.26099 2016-05-30,0.26163,0.26163,0.26163,0.26163 2016-05-31,0.26213,0.26213,0.26213,0.26213 2016-06-01,0.26246,0.26246,0.26246,0.26246 2016-06-02,0.26288,0.26288,0.26288,0.26288 2016-06-03,0.264,0.264,0.264,0.264 2016-06-06,0.26276,0.26276,0.26276,0.26276 2016-06-07,0.26326,0.26326,0.26326,0.26326 2016-06-08,0.26339,0.26339,0.26339,0.26339 2016-06-13,0.26383,0.26383,0.26383,0.26383 2016-06-14,0.26456,0.26456,0.26456,0.26456 2016-06-15,0.26451,0.26451,0.26451,0.26451 2016-06-16,0.2646,0.2646,0.2646,0.2646 2016-06-17,0.26455,0.26455,0.26455,0.26455 2016-06-20,0.2644,0.2644,0.2644,0.2644 2016-06-21,0.26421,0.26421,0.26421,0.26421 2016-06-22,0.26445,0.26445,0.26445,0.26445 2016-06-23,0.26428,0.26428,0.26428,0.26428 2016-06-24,0.26621,0.26621,0.26621,0.26621 2016-06-27,0.26679,0.26679,0.26679,0.26679 2016-06-28,0.2672,0.2672,0.2672,0.2672 2016-06-29,0.26741,0.26741,0.26741,0.26741 2016-06-30,0.2677,0.2677,0.2677,0.2677 2016-07-01,0.26787,0.26787,0.26787,0.26787 2016-07-04,0.26859,0.26859,0.26859,0.26859 2016-07-05,0.25784,0.25784,0.25784,0.25784 2016-07-06,0.26951,0.26951,0.26951,0.26951 2016-07-07,0.26931,0.26931,0.26931,0.26931 2016-07-08,0.26931,0.26931,0.26931,0.26931 2016-07-11,0.26921,0.26921,0.26921,0.26921 2016-07-12,0.26919,0.26919,0.26919,0.26919 2016-07-13,0.26967,0.26967,0.26967,0.26967 2016-07-14,0.26985,0.26985,0.26985,0.26985 2016-07-15,0.2694,0.2694,0.2694,0.2694 2016-07-18,0.2695,0.2695,0.2695,0.2695 2016-07-19,0.26973,0.26973,0.26973,0.26973 2016-07-20,0.26922,0.26922,0.26922,0.26922 2016-07-21,0.2691,0.2691,0.2691,0.2691 2016-07-22,0.26892,0.26892,0.26892,0.26892 2016-07-25,0.26939,0.26939,0.26939,0.26939 2016-07-26,0.2693,0.2693,0.2693,0.2693 2016-07-27,0.269,0.269,0.269,0.269 2016-07-28,0.26833,0.26833,0.26833,0.26833 2016-07-29,0.26835,0.26835,0.26835,0.26835 2016-08-01,0.26756,0.26756,0.26756,0.26756 2016-08-02,0.2674,0.2674,0.2674,0.2674 2016-08-03,0.26717,0.26717,0.26717,0.26717 2016-08-04,0.26777,0.26777,0.26777,0.26777 2016-08-05,0.26771,0.26771,0.26771,0.26771 2016-08-08,0.26833,0.26833,0.26833,0.26833 2016-08-09,0.26852,0.26852,0.26852,0.26852 2016-08-10,0.26753,0.26753,0.26753,0.26753 2016-08-11,0.26721,0.26721,0.26721,0.26721 2016-08-12,0.26482,0.26482,0.26482,0.26482 2016-08-16,0.26502,0.26502,0.26502,0.26502 2016-08-17,0.26429,0.26429,0.26429,0.26429 2016-08-18,0.26306,0.26306,0.26306,0.26306 2016-08-19,0.26347,0.26347,0.26347,0.26347 2016-08-22,0.26293,0.26293,0.26293,0.26293 2016-08-23,0.26243,0.26243,0.26243,0.26243 2016-08-24,0.26237,0.26237,0.26237,0.26237 2016-08-25,0.26246,0.26246,0.26246,0.26246 2016-08-26,0.262,0.262,0.262,0.262 2016-08-29,0.26188,0.26188,0.26188,0.26188 2016-08-30,0.2601,0.2601,0.2601,0.2601 2016-08-31,0.25556,0.25556,0.25556,0.25556 2016-09-01,0.25073,0.25073,0.25073,0.25073 2016-09-02,0.25081,0.25081,0.25081,0.25081 2016-09-05,0.24953,0.24953,0.24953,0.24953 2016-09-06,0.2488,0.2488,0.2488,0.2488 2016-09-07,0.24965,0.24965,0.24965,0.24965 2016-09-08,0.25039,0.25039,0.25039,0.25039 2016-09-09,0.25039,0.25039,0.25039,0.25039 2016-09-12,0.25104,0.25104,0.25104,0.25104 2016-09-13,0.2544,0.2544,0.2544,0.2544 2016-09-14,0.25409,0.25409,0.25409,0.25409 2016-09-19,0.25908,0.25908,0.25908,0.25908 2016-09-20,0.25815,0.25815,0.25815,0.25815 2016-09-21,0.25717,0.25717,0.25717,0.25717 2016-09-22,0.25707,0.25707,0.25707,0.25707 2016-09-23,0.2567,0.2567,0.2567,0.2567 2016-09-26,0.25735,0.25735,0.25735,0.25735 2016-09-27,0.2585,0.2585,0.2585,0.2585 2016-09-28,0.25837,0.25837,0.25837,0.25837 2016-09-29,0.2577,0.2577,0.2577,0.2577 2016-09-30,0.25757,0.25757,0.25757,0.25757 2016-10-10,0.25932,0.25932,0.25932,0.25932 2016-10-11,0.25986,0.25986,0.25986,0.25986 2016-10-12,0.25994,0.25994,0.25994,0.25994 2016-10-13,0.26087,0.26087,0.26087,0.26087 2016-10-14,0.26074,0.26074,0.26074,0.26074 2016-10-17,0.26132,0.26132,0.26132,0.26132 2016-10-18,0.26265,0.26265,0.26265,0.26265 2016-10-19,0.26252,0.26252,0.26252,0.26252 2016-10-20,0.26194,0.26194,0.26194,0.26194 2016-10-21,0.2636,0.2636,0.2636,0.2636 2016-10-24,0.26395,0.26395,0.26395,0.26395 2016-10-25,0.26375,0.26375,0.26375,0.26375 2016-10-26,0.26477,0.26477,0.26477,0.26477 2016-10-27,0.26556,0.26556,0.26556,0.26556 2016-10-28,0.2661,0.2661,0.2661,0.2661 2016-10-31,0.26535,0.26535,0.26535,0.26535 2016-11-02,0.26471,0.26471,0.26471,0.26471 2016-11-03,0.26419,0.26419,0.26419,0.26419 2016-11-04,0.26413,0.26413,0.26413,0.26413 2016-11-07,0.26511,0.26511,0.26511,0.26511 2016-11-08,0.26536,0.26536,0.26536,0.26536 2016-11-09,0.26513,0.26513,0.26513,0.26513 2016-11-10,0.26564,0.26564,0.26564,0.26564 2016-11-14,0.26535,0.26535,0.26535,0.26535 2016-11-15,0.26292,0.26292,0.26292,0.26292 2016-11-16,0.261,0.261,0.261,0.261 2016-11-17,0.26432,0.26432,0.26432,0.26432 2016-11-18,0.26633,0.26633,0.26633,0.26633 2016-11-21,0.26759,0.26759,0.26759,0.26759 2016-11-22,0.26837,0.26837,0.26837,0.26837 2016-11-23,0.26936,0.26936,0.26936,0.26936 2016-11-24,0.27031,0.27031,0.27031,0.27031 2016-11-25,0.26928,0.26928,0.26928,0.26928 2016-11-28,0.26913,0.26913,0.26913,0.26913 2016-11-29,0.26946,0.26946,0.26946,0.26946 2016-11-30,0.26926,0.26926,0.26926,0.26926 2016-12-01,0.26868,0.26868,0.26868,0.26868 2016-12-02,0.26593,0.26593,0.26593,0.26593 2016-12-05,0.26386,0.26386,0.26386,0.26386 2016-12-06,0.26382,0.26382,0.26382,0.26382 2016-12-07,0.26476,0.26476,0.26476,0.26476 2016-12-08,0.26669,0.26669,0.26669,0.26669 2016-12-09,0.2669,0.2669,0.2669,0.2669 2016-12-12,0.26401,0.26401,0.26401,0.26401 2016-12-13,0.26454,0.26454,0.26454,0.26454 2016-12-14,0.26214,0.26214,0.26214,0.26214 2016-12-15,0.26404,0.26404,0.26404,0.26404 2016-12-16,0.26435,0.26435,0.26435,0.26435 2016-12-19,0.26349,0.26349,0.26349,0.26349 2016-12-20,0.26292,0.26292,0.26292,0.26292 2016-12-21,0.26321,0.26321,0.26321,0.26321 2016-12-22,0.26448,0.26448,0.26448,0.26448 2016-12-23,0.26424,0.26424,0.26424,0.26424 2016-12-27,0.26121,0.26121,0.26121,0.26121 2016-12-28,0.25898,0.25898,0.25898,0.25898 2016-12-29,0.25532,0.25532,0.25532,0.25532 2016-12-30,0.25636,0.25636,0.25636,0.25636 2017-01-03,0.25666,0.25666,0.25666,0.25666 2017-01-04,0.25903,0.25903,0.25903,0.25903 2017-01-05,0.26211,0.26211,0.26211,0.26211 2017-01-09,0.25704,0.25704,0.25704,0.25704 2017-01-10,0.25499,0.25499,0.25499,0.25499 2017-01-11,0.25477,0.25477,0.25477,0.25477 2017-01-12,0.25289,0.25289,0.25289,0.25289 2017-01-13,0.24933,0.24933,0.24933,0.24933 2017-01-16,0.24879,0.24879,0.24879,0.24879 2017-01-17,0.24829,0.24829,0.24829,0.24829 2017-01-18,0.24912,0.24912,0.24912,0.24912 2017-01-19,0.25021,0.25021,0.25021,0.25021 2017-01-20,0.25101,0.25101,0.25101,0.25101 2017-01-23,0.25114,0.25114,0.25114,0.25114 2017-01-24,0.25173,0.25173,0.25173,0.25173 2017-01-25,0.25275,0.25275,0.25275,0.25275 2017-01-26,0.25288,0.25288,0.25288,0.25288 2017-02-03,0.25331,0.25331,0.25331,0.25331 2017-02-06,0.25172,0.25172,0.25172,0.25172 2017-02-07,0.255,0.255,0.255,0.255 2017-02-08,0.25522,0.25522,0.25522,0.25522 2017-02-09,0.25396,0.25396,0.25396,0.25396 2017-02-10,0.25272,0.25272,0.25272,0.25272 2017-02-13,0.25293,0.25293,0.25293,0.25293 2017-02-14,0.25263,0.25263,0.25263,0.25263 2017-02-15,0.25468,0.25468,0.25468,0.25468 2017-02-16,0.25427,0.25427,0.25427,0.25427 2017-02-17,0.25401,0.25401,0.25401,0.25401 2017-02-20,0.25469,0.25469,0.25469,0.25469 2017-02-21,0.25458,0.25458,0.25458,0.25458 2017-02-22,0.25484,0.25484,0.25484,0.25484 2017-02-23,0.25543,0.25543,0.25543,0.25543 2017-02-24,0.25452,0.25452,0.25452,0.25452 2017-02-27,0.25388,0.25388,0.25388,0.25388 2017-02-28,0.25265,0.25265,0.25265,0.25265 2017-03-01,0.25316,0.25316,0.25316,0.25316 2017-03-02,0.25447,0.25447,0.25447,0.25447 2017-03-03,0.25434,0.25434,0.25434,0.25434 2017-03-06,0.25543,0.25543,0.25543,0.25543 2017-03-07,0.256,0.256,0.256,0.256 2017-03-08,0.25631,0.25631,0.25631,0.25631 2017-03-09,0.25706,0.25706,0.25706,0.25706 2017-03-10,0.25781,0.25781,0.25781,0.25781 2017-03-13,0.25691,0.25691,0.25691,0.25691 2017-03-14,0.25705,0.25705,0.25705,0.25705 2017-03-15,0.25727,0.25727,0.25727,0.25727 2017-03-16,0.25574,0.25574,0.25574,0.25574 2017-03-17,0.25657,0.25657,0.25657,0.25657 2017-03-20,0.2569,0.2569,0.2569,0.2569 2017-03-21,0.25637,0.25637,0.25637,0.25637 2017-03-22,0.2555,0.2555,0.2555,0.2555 2017-03-23,0.25369,0.25369,0.25369,0.25369 2017-03-24,0.25384,0.25384,0.25384,0.25384 2017-03-27,0.25324,0.25324,0.25324,0.25324 2017-03-28,0.25369,0.25369,0.25369,0.25369 2017-03-29,0.25491,0.25491,0.25491,0.25491 2017-03-30,0.25516,0.25516,0.25516,0.25516 2017-03-31,0.25498,0.25498,0.25498,0.25498 2017-04-05,0.25481,0.25481,0.25481,0.25481 2017-04-06,0.2549,0.2549,0.2549,0.2549 2017-04-07,0.25599,0.25599,0.25599,0.25599 2017-04-10,0.25622,0.25622,0.25622,0.25622 2017-04-11,0.25664,0.25664,0.25664,0.25664 2017-04-12,0.25624,0.25624,0.25624,0.25624 2017-04-13,0.25622,0.25622,0.25622,0.25622 2017-04-14,0.25682,0.25682,0.25682,0.25682 2017-04-18,0.25394,0.25394,0.25394,0.25394 2017-04-19,0.25705,0.25705,0.25705,0.25705 2017-04-20,0.25735,0.25735,0.25735,0.25735 2017-04-21,0.25747,0.25747,0.25747,0.25747 2017-04-24,0.25776,0.25776,0.25776,0.25776 2017-04-25,0.25859,0.25859,0.25859,0.25859 2017-04-26,0.25907,0.25907,0.25907,0.25907 2017-04-27,0.25969,0.25969,0.25969,0.25969 2017-04-28,0.25989,0.25989,0.25989,0.25989 2017-05-02,0.25967,0.25967,0.25967,0.25967 2017-05-04,0.26026,0.26026,0.26026,0.26026 2017-05-05,0.26036,0.26036,0.26036,0.26036 2017-05-08,0.26056,0.26056,0.26056,0.26056 2017-05-09,0.26037,0.26037,0.26037,0.26037 2017-05-10,0.26099,0.26099,0.26099,0.26099 2017-05-11,0.26118,0.26118,0.26118,0.26118 2017-05-12,0.26057,0.26057,0.26057,0.26057 2017-05-15,0.26076,0.26076,0.26076,0.26076 2017-05-16,0.26062,0.26062,0.26062,0.26062 2017-05-17,0.26103,0.26103,0.26103,0.26103 2017-05-18,0.26113,0.26113,0.26113,0.26113 2017-05-19,0.2615,0.2615,0.2615,0.2615 2017-05-22,0.26152,0.26152,0.26152,0.26152 2017-05-23,0.26208,0.26208,0.26208,0.26208 2017-05-24,0.26235,0.26235,0.26235,0.26235 2017-05-25,0.26146,0.26146,0.26146,0.26146 2017-05-26,0.26023,0.26023,0.26023,0.26023 2017-05-31,0.25913,0.25913,0.25913,0.25913 2017-06-01,0.25913,0.25913,0.25913,0.25913 2017-06-02,0.25954,0.25954,0.25954,0.25954 2017-06-05,0.25876,0.25876,0.25876,0.25876 2017-06-06,0.25908,0.25908,0.25908,0.25908 2017-06-07,0.25921,0.25921,0.25921,0.25921 2017-06-08,0.25976,0.25976,0.25976,0.25976 2017-06-09,0.26016,0.26016,0.26016,0.26016 2017-06-12,0.26083,0.26083,0.26083,0.26083 2017-06-13,0.2615,0.2615,0.2615,0.2615 2017-06-14,0.26096,0.26096,0.26096,0.26096 2017-06-16,0.26178,0.26178,0.26178,0.26178 2017-06-19,0.26192,0.26192,0.26192,0.26192 2017-06-20,0.26222,0.26222,0.26222,0.26222 2017-06-21,0.26251,0.26251,0.26251,0.26251 2017-06-22,0.26245,0.26245,0.26245,0.26245 2017-06-23,0.26275,0.26275,0.26275,0.26275 2017-06-26,0.26267,0.26267,0.26267,0.26267 2017-06-27,0.2611,0.2611,0.2611,0.2611 2017-06-28,0.26068,0.26068,0.26068,0.26068 2017-06-29,0.25936,0.25936,0.25936,0.25936 2017-06-30,0.26052,0.26052,0.26052,0.26052 2017-07-03,0.26109,0.26109,0.26109,0.26109 2017-07-04,0.26151,0.26151,0.26151,0.26151 2017-07-05,0.26034,0.26034,0.26034,0.26034 2017-07-06,0.26102,0.26102,0.26102,0.26102 2017-07-07,0.26142,0.26142,0.26142,0.26142 2017-07-10,0.26158,0.26158,0.26158,0.26158 2017-07-11,0.26169,0.26169,0.26169,0.26169 2017-07-12,0.26191,0.26191,0.26191,0.26191 2017-07-13,0.26142,0.26142,0.26142,0.26142 2017-07-14,0.26064,0.26064,0.26064,0.26064 2017-07-17,0.26073,0.26073,0.26073,0.26073 2017-07-18,0.26052,0.26052,0.26052,0.26052 2017-07-19,0.26027,0.26027,0.26027,0.26027 2017-07-20,0.26066,0.26066,0.26066,0.26066 2017-07-21,0.26132,0.26132,0.26132,0.26132 2017-07-24,0.2615,0.2615,0.2615,0.2615 2017-07-25,0.26105,0.26105,0.26105,0.26105 2017-07-26,0.26073,0.26073,0.26073,0.26073 2017-07-27,0.26014,0.26014,0.26014,0.26014 2017-07-28,0.26019,0.26019,0.26019,0.26019 2017-07-31,0.2603,0.2603,0.2603,0.2603 2017-08-01,0.25976,0.25976,0.25976,0.25976 2017-08-02,0.25932,0.25932,0.25932,0.25932 2017-08-03,0.26001,0.26001,0.26001,0.26001 2017-08-04,0.25988,0.25988,0.25988,0.25988 2017-08-07,0.26097,0.26097,0.26097,0.26097 2017-08-08,0.2607,0.2607,0.2607,0.2607 2017-08-09,0.25965,0.25965,0.25965,0.25965 2017-08-10,0.25918,0.25918,0.25918,0.25918 2017-08-11,0.25933,0.25933,0.25933,0.25933 2017-08-14,0.26016,0.26016,0.26016,0.26016 2017-08-16,0.26185,0.26185,0.26185,0.26185 2017-08-17,0.26169,0.26169,0.26169,0.26169 2017-08-18,0.26186,0.26186,0.26186,0.26186 2017-08-21,0.2621,0.2621,0.2621,0.2621 2017-08-22,0.26183,0.26183,0.26183,0.26183 2017-08-23,0.26047,0.26047,0.26047,0.26047 2017-08-24,0.26077,0.26077,0.26077,0.26077 2017-08-25,0.2607,0.2607,0.2607,0.2607 2017-08-28,0.25988,0.25988,0.25988,0.25988 2017-08-29,0.25918,0.25918,0.25918,0.25918 2017-08-30,0.25762,0.25762,0.25762,0.25762 2017-08-31,0.25677,0.25677,0.25677,0.25677 2017-09-01,0.25561,0.25561,0.25561,0.25561 2017-09-04,0.25173,0.25173,0.25173,0.25173 2017-09-05,0.25198,0.25198,0.25198,0.25198 2017-09-06,0.25106,0.25106,0.25106,0.25106 2017-09-07,0.25,0.25,0.25,0.25 2017-09-08,0.24766,0.24766,0.24766,0.24766 2017-09-11,0.25083,0.25083,0.25083,0.25083 2017-09-12,0.2511,0.2511,0.2511,0.2511 2017-09-13,0.25041,0.25041,0.25041,0.25041 2017-09-14,0.25032,0.25032,0.25032,0.25032 2017-09-15,0.24973,0.24973,0.24973,0.24973 2017-09-18,0.25087,0.25087,0.25087,0.25087 2017-09-19,0.25184,0.25184,0.25184,0.25184 2017-09-20,0.25106,0.25106,0.25106,0.25106 2017-09-21,0.25147,0.25147,0.25147,0.25147 2017-09-22,0.25111,0.25111,0.25111,0.25111 2017-09-25,0.25152,0.25152,0.25152,0.25152 2017-09-26,0.25114,0.25114,0.25114,0.25114 2017-09-27,0.25077,0.25077,0.25077,0.25077 2017-09-28,0.25168,0.25168,0.25168,0.25168 2017-09-29,0.24986,0.24986,0.24986,0.24986 2017-10-09,0.2491,0.2491,0.2491,0.2491 2017-10-10,0.24779,0.24779,0.24779,0.24779 2017-10-11,0.24827,0.24827,0.24827,0.24827 2017-10-12,0.24758,0.24758,0.24758,0.24758 2017-10-13,0.24826,0.24826,0.24826,0.24826 2017-10-16,0.24858,0.24858,0.24858,0.24858 2017-10-17,0.25005,0.25005,0.25005,0.25005 2017-10-18,0.25064,0.25064,0.25064,0.25064 2017-10-19,0.24995,0.24995,0.24995,0.24995 2017-10-20,0.24945,0.24945,0.24945,0.24945 2017-10-23,0.24995,0.24995,0.24995,0.24995 2017-10-24,0.24839,0.24839,0.24839,0.24839 2017-10-25,0.24811,0.24811,0.24811,0.24811 2017-10-26,0.24718,0.24718,0.24718,0.24718 2017-10-27,0.24759,0.24759,0.24759,0.24759 2017-10-30,0.24767,0.24767,0.24767,0.24767 2017-10-31,0.24687,0.24687,0.24687,0.24687 2017-11-02,0.24541,0.24541,0.24541,0.24541 2017-11-03,0.24577,0.24577,0.24577,0.24577 2017-11-06,0.24742,0.24742,0.24742,0.24742 2017-11-07,0.2481,0.2481,0.2481,0.2481 2017-11-08,0.249,0.249,0.249,0.249 2017-11-09,0.25018,0.25018,0.25018,0.25018 2017-11-10,0.25055,0.25055,0.25055,0.25055 2017-11-13,0.25073,0.25073,0.25073,0.25073 2017-11-14,0.25028,0.25028,0.25028,0.25028 2017-11-15,0.25018,0.25018,0.25018,0.25018 2017-11-16,0.25037,0.25037,0.25037,0.25037 2017-11-17,0.25051,0.25051,0.25051,0.25051 2017-11-20,0.25037,0.25037,0.25037,0.25037 2017-11-21,0.2506,0.2506,0.2506,0.2506 2017-11-22,0.24779,0.24779,0.24779,0.24779 2017-11-23,0.24519,0.24519,0.24519,0.24519 2017-11-24,0.24563,0.24563,0.24563,0.24563 2017-11-27,0.24602,0.24602,0.24602,0.24602 2017-11-28,0.24534,0.24534,0.24534,0.24534 2017-11-29,0.24431,0.24431,0.24431,0.24431 2017-11-30,0.24348,0.24348,0.24348,0.24348 2017-12-01,0.24383,0.24383,0.24383,0.24383 2017-12-04,0.24348,0.24348,0.24348,0.24348 2017-12-05,0.24384,0.24384,0.24384,0.24384 2017-12-06,0.24402,0.24402,0.24402,0.24402 2017-12-07,0.24407,0.24407,0.24407,0.24407 2017-12-08,0.24422,0.24422,0.24422,0.24422 2017-12-11,0.24368,0.24368,0.24368,0.24368 2017-12-12,0.24356,0.24356,0.24356,0.24356 2017-12-13,0.2428,0.2428,0.2428,0.2428 2017-12-14,0.24107,0.24107,0.24107,0.24107 2017-12-15,0.241,0.241,0.241,0.241 2017-12-18,0.23755,0.23755,0.23755,0.23755 2017-12-19,0.23645,0.23645,0.23645,0.23645 2017-12-20,0.23613,0.23613,0.23613,0.23613 2017-12-21,0.23613,0.23613,0.23613,0.23613 2017-12-22,0.23537,0.23537,0.23537,0.23537 2017-12-27,0.23438,0.23438,0.23438,0.23438 2017-12-28,0.23238,0.23238,0.23238,0.23238 2017-12-29,0.23107,0.23107,0.23107,0.23107 2018-01-02,0.23064,0.23064,0.23064,0.23064 2018-01-03,0.23324,0.23324,0.23324,0.23324 2018-01-04,0.23154,0.23154,0.23154,0.23154 2018-01-05,0.23006,0.23006,0.23006,0.23006 2018-01-08,0.23035,0.23035,0.23035,0.23035 2018-01-09,0.23117,0.23117,0.23117,0.23117 2018-01-10,0.22998,0.22998,0.22998,0.22998 2018-01-11,0.22881,0.22881,0.22881,0.22881 2018-01-12,0.22627,0.22627,0.22627,0.22627 2018-01-15,0.22531,0.22531,0.22531,0.22531 2018-01-16,0.22476,0.22476,0.22476,0.22476 2018-01-17,0.22434,0.22434,0.22434,0.22434 2018-01-18,0.22329,0.22329,0.22329,0.22329 2018-01-19,0.22185,0.22185,0.22185,0.22185 2018-01-22,0.2216,0.2216,0.2216,0.2216 2018-01-23,0.22195,0.22195,0.22195,0.22195 2018-01-24,0.22132,0.22132,0.22132,0.22132 2018-01-25,0.2202,0.2202,0.2202,0.2202 2018-01-26,0.2218,0.2218,0.2218,0.2218 2018-01-29,0.22408,0.22408,0.22408,0.22408 2018-01-30,0.22631,0.22631,0.22631,0.22631 2018-01-31,0.22606,0.22606,0.22606,0.22606 2018-02-01,0.22602,0.22602,0.22602,0.22602 2018-02-02,0.22553,0.22553,0.22553,0.22553 2018-02-05,0.22661,0.22661,0.22661,0.22661 2018-02-06,0.22803,0.22803,0.22803,0.22803 2018-02-07,0.23107,0.23107,0.23107,0.23107 2018-02-08,0.23323,0.23323,0.23323,0.23323 2018-02-09,0.23313,0.23313,0.23313,0.23313 2018-02-12,0.23572,0.23572,0.23572,0.23572 2018-02-13,0.23793,0.23793,0.23793,0.23793 2018-02-14,0.23778,0.23778,0.23778,0.23778 2018-02-22,0.23489,0.23489,0.23489,0.23489 2018-02-23,0.23472,0.23472,0.23472,0.23472 2018-02-26,0.23363,0.23363,0.23363,0.23363 2018-02-27,0.23419,0.23419,0.23419,0.23419 2018-02-28,0.23594,0.23594,0.23594,0.23594 2018-03-01,0.23781,0.23781,0.23781,0.23781 2018-03-02,0.23928,0.23928,0.23928,0.23928 2018-03-05,0.23955,0.23955,0.23955,0.23955 2018-03-06,0.24112,0.24112,0.24112,0.24112 2018-03-07,0.24218,0.24218,0.24218,0.24218 2018-03-08,0.24281,0.24281,0.24281,0.24281 2018-03-09,0.24253,0.24253,0.24253,0.24253 2018-03-12,0.2442,0.2442,0.2442,0.2442 2018-03-13,0.24402,0.24402,0.24402,0.24402 2018-03-14,0.24226,0.24226,0.24226,0.24226 2018-03-15,0.23986,0.23986,0.23986,0.23986 2018-03-16,0.24016,0.24016,0.24016,0.24016 2018-03-19,0.23967,0.23967,0.23967,0.23967 2018-03-20,0.24059,0.24059,0.24059,0.24059 2018-03-21,0.24084,0.24084,0.24084,0.24084 2018-03-22,0.24109,0.24109,0.24109,0.24109 2018-03-23,0.24079,0.24079,0.24079,0.24079 2018-03-26,0.23882,0.23882,0.23882,0.23882 2018-03-27,0.23871,0.23871,0.23871,0.23871 2018-03-28,0.23764,0.23764,0.23764,0.23764 2018-03-29,0.23681,0.23681,0.23681,0.23681 2018-03-30,0.23856,0.23856,0.23856,0.23856 2018-04-03,0.23888,0.23888,0.23888,0.23888 2018-04-04,0.23992,0.23992,0.23992,0.23992 2018-04-09,0.24266,0.24266,0.24266,0.24266 2018-04-10,0.24219,0.24219,0.24219,0.24219 2018-04-11,0.24244,0.24244,0.24244,0.24244 2018-04-12,0.24176,0.24176,0.24176,0.24176 2018-04-13,0.24003,0.24003,0.24003,0.24003 2018-04-16,0.24076,0.24076,0.24076,0.24076 2018-04-17,0.2407,0.2407,0.2407,0.2407 2018-04-18,0.24054,0.24054,0.24054,0.24054 2018-04-19,0.23947,0.23947,0.23947,0.23947 2018-04-20,0.2403,0.2403,0.2403,0.2403 2018-04-23,0.24142,0.24142,0.24142,0.24142 2018-04-24,0.24147,0.24147,0.24147,0.24147 2018-04-25,0.24058,0.24058,0.24058,0.24058 2018-04-26,0.24119,0.24119,0.24119,0.24119 2018-04-27,0.24203,0.24203,0.24203,0.24203 2018-04-30,0.24137,0.24137,0.24137,0.24137 2018-05-02,0.24312,0.24312,0.24312,0.24312 2018-05-04,0.24155,0.24155,0.24155,0.24155 2018-05-07,0.24219,0.24219,0.24219,0.24219 2018-05-08,0.24273,0.24273,0.24273,0.24273 2018-05-09,0.24307,0.24307,0.24307,0.24307 2018-05-10,0.24249,0.24249,0.24249,0.24249 2018-05-11,0.24171,0.24171,0.24171,0.24171 2018-05-14,0.24216,0.24216,0.24216,0.24216 2018-05-15,0.24253,0.24253,0.24253,0.24253 2018-05-16,0.24314,0.24314,0.24314,0.24314 2018-05-17,0.24324,0.24324,0.24324,0.24324 2018-05-18,0.24387,0.24387,0.24387,0.24387 2018-05-21,0.24485,0.24485,0.24485,0.24485 2018-05-22,0.24455,0.24455,0.24455,0.24455 2018-05-23,0.24478,0.24478,0.24478,0.24478 2018-05-24,0.24442,0.24442,0.24442,0.24442 2018-05-25,0.24434,0.24434,0.24434,0.24434 2018-05-28,0.24453,0.24453,0.24453,0.24453 2018-05-29,0.24596,0.24596,0.24596,0.24596 2018-05-30,0.24594,0.24594,0.24594,0.24594 2018-06-01,0.24561,0.24561,0.24561,0.24561 2018-06-04,0.24524,0.24524,0.24524,0.24524 2018-06-05,0.24475,0.24475,0.24475,0.24475 2018-06-06,0.24448,0.24448,0.24448,0.24448 2018-06-07,0.24433,0.24433,0.24433,0.24433 2018-06-08,0.24534,0.24534,0.24534,0.24534 2018-06-11,0.24554,0.24554,0.24554,0.24554 2018-06-12,0.24545,0.24545,0.24545,0.24545 2018-06-13,0.24521,0.24521,0.24521,0.24521 2018-06-14,0.24342,0.24342,0.24342,0.24342 2018-06-15,0.24365,0.24365,0.24365,0.24365 2018-06-18,0.24448,0.24448,0.24448,0.24448 2018-06-19,0.24475,0.24475,0.24475,0.24475 2018-06-20,0.24437,0.24437,0.24437,0.24437 2018-06-21,0.24719,0.24719,0.24719,0.24719 2018-06-22,0.24754,0.24754,0.24754,0.24754 2018-06-25,0.24982,0.24982,0.24982,0.24982 2018-06-26,0.25035,0.25035,0.25035,0.25035 2018-06-27,0.25133,0.25133,0.25133,0.25133 2018-06-28,0.25189,0.25189,0.25189,0.25189 2018-06-29,0.2515,0.2515,0.2515,0.2515 2018-07-02,0.25371,0.25371,0.25371,0.25371 2018-07-03,0.253,0.253,0.253,0.253 2018-07-04,0.25035,0.25035,0.25035,0.25035 2018-07-05,0.25089,0.25089,0.25089,0.25089 2018-07-06,0.2525,0.2525,0.2525,0.2525 2018-07-09,0.25233,0.25233,0.25233,0.25233 2018-07-10,0.25291,0.25291,0.25291,0.25291 2018-07-11,0.25437,0.25437,0.25437,0.25437 2018-07-12,0.25432,0.25432,0.25432,0.25432 2018-07-13,0.25544,0.25544,0.25544,0.25544 2018-07-16,0.25499,0.25499,0.25499,0.25499 2018-07-17,0.25451,0.25451,0.25451,0.25451 2018-07-18,0.25531,0.25531,0.25531,0.25531 2018-07-19,0.25574,0.25574,0.25574,0.25574 2018-07-20,0.25652,0.25652,0.25652,0.25652 2018-07-23,0.25699,0.25699,0.25699,0.25699 2018-07-24,0.25645,0.25645,0.25645,0.25645 2018-07-25,0.25479,0.25479,0.25479,0.25479 2018-07-26,0.25467,0.25467,0.25467,0.25467 2018-07-27,0.25499,0.25499,0.25499,0.25499 2018-07-30,0.25535,0.25535,0.25535,0.25535 2018-07-31,0.25379,0.25379,0.25379,0.25379 2018-08-01,0.25214,0.25214,0.25214,0.25214 2018-08-02,0.25283,0.25283,0.25283,0.25283 2018-08-03,0.25363,0.25363,0.25363,0.25363 2018-08-06,0.25213,0.25213,0.25213,0.25213 2018-08-07,0.25288,0.25288,0.25288,0.25288 2018-08-08,0.25358,0.25358,0.25358,0.25358 2018-08-09,0.25162,0.25162,0.25162,0.25162 2018-08-10,0.25137,0.25137,0.25137,0.25137 2018-08-13,0.25136,0.25136,0.25136,0.25136 2018-08-14,0.25073,0.25073,0.25073,0.25073 2018-08-16,0.24904,0.24904,0.24904,0.24904 2018-08-17,0.24618,0.24618,0.24618,0.24618 2018-08-20,0.2475,0.2475,0.2475,0.2475 2018-08-21,0.24698,0.24698,0.24698,0.24698 2018-08-22,0.24562,0.24562,0.24562,0.24562 2018-08-23,0.24671,0.24671,0.24671,0.24671 2018-08-24,0.24721,0.24721,0.24721,0.24721 2018-08-27,0.24491,0.24491,0.24491,0.24491 2018-08-28,0.24279,0.24279,0.24279,0.24279 2018-08-29,0.24271,0.24271,0.24271,0.24271 2018-08-30,0.24158,0.24158,0.24158,0.24158 2018-08-31,0.24201,0.24201,0.24201,0.24201 2018-09-03,0.24023,0.24023,0.24023,0.24023 2018-09-04,0.23963,0.23963,0.23963,0.23963 2018-09-05,0.2407,0.2407,0.2407,0.2407 2018-09-06,0.24227,0.24227,0.24227,0.24227 2018-09-07,0.242,0.242,0.242,0.242 2018-09-10,0.24337,0.24337,0.24337,0.24337 2018-09-11,0.2444,0.2444,0.2444,0.2444 2018-09-12,0.24534,0.24534,0.24534,0.24534 2018-09-13,0.24359,0.24359,0.24359,0.24359 2018-09-14,0.24348,0.24348,0.24348,0.24348 2018-09-17,0.24441,0.24441,0.24441,0.24441 2018-09-18,0.2438,0.2438,0.2438,0.2438 2018-09-19,0.24379,0.24379,0.24379,0.24379 2018-09-20,0.24439,0.24439,0.24439,0.24439 2018-09-21,0.24389,0.24389,0.24389,0.24389 2018-09-25,0.2451,0.2451,0.2451,0.2451 2018-09-26,0.2442,0.2442,0.2442,0.2442 2018-09-27,0.24299,0.24299,0.24299,0.24299 2018-09-28,0.24354,0.24354,0.24354,0.24354 2018-10-08,0.24645,0.24645,0.24645,0.24645 2018-10-09,0.24646,0.24646,0.24646,0.24646 2018-10-10,0.24723,0.24723,0.24723,0.24723 2018-10-11,0.2475,0.2475,0.2475,0.2475 2018-10-12,0.24809,0.24809,0.24809,0.24809 2018-10-15,0.24813,0.24813,0.24813,0.24813 2018-10-16,0.24771,0.24771,0.24771,0.24771 2018-10-17,0.24813,0.24813,0.24813,0.24813 2018-10-18,0.24772,0.24772,0.24772,0.24772 2018-10-19,0.2459,0.2459,0.2459,0.2459 2018-10-22,0.24698,0.24698,0.24698,0.24698 2018-10-23,0.24634,0.24634,0.24634,0.24634 2018-10-24,0.246,0.246,0.246,0.246 2018-10-25,0.24531,0.24531,0.24531,0.24531 2018-10-26,0.24578,0.24578,0.24578,0.24578 2018-10-29,0.24674,0.24674,0.24674,0.24674 2018-10-30,0.24707,0.24707,0.24707,0.24707 2018-10-31,0.24804,0.24804,0.24804,0.24804 2018-11-02,0.24494,0.24494,0.24494,0.24494 2018-11-05,0.2473,0.2473,0.2473,0.2473 2018-11-06,0.24735,0.24735,0.24735,0.24735 2018-11-07,0.24774,0.24774,0.24774,0.24774 2018-11-08,0.24793,0.24793,0.24793,0.24793 2018-11-09,0.24936,0.24936,0.24936,0.24936 2018-11-12,0.24968,0.24968,0.24968,0.24968 2018-11-13,0.24945,0.24945,0.24945,0.24945 2018-11-14,0.24973,0.24973,0.24973,0.24973 2018-11-15,0.2495,0.2495,0.2495,0.2495 2018-11-16,0.25023,0.25023,0.25023,0.25023 2018-11-19,0.25009,0.25009,0.25009,0.25009 2018-11-20,0.25005,0.25005,0.25005,0.25005 2018-11-21,0.24977,0.24977,0.24977,0.24977 2018-11-22,0.24995,0.24995,0.24995,0.24995 2018-11-23,0.25023,0.25023,0.25023,0.25023 2018-11-26,0.24876,0.24876,0.24876,0.24876 2018-11-27,0.24735,0.24735,0.24735,0.24735 2018-11-28,0.24594,0.24594,0.24594,0.24594 2018-11-29,0.24485,0.24485,0.24485,0.24485 2018-11-30,0.24646,0.24646,0.24646,0.24646 2018-12-03,0.24438,0.24438,0.24438,0.24438 2018-12-04,0.24367,0.24367,0.24367,0.24367 2018-12-05,0.24515,0.24515,0.24515,0.24515 2018-12-06,0.24722,0.24722,0.24722,0.24722 2018-12-07,0.24749,0.24749,0.24749,0.24749 2018-12-10,0.24908,0.24908,0.24908,0.24908 2018-12-11,0.24913,0.24913,0.24913,0.24913 2018-12-12,0.24718,0.24718,0.24718,0.24718 2018-12-13,0.24727,0.24727,0.24727,0.24727 2018-12-14,0.24751,0.24751,0.24751,0.24751 2018-12-17,0.24736,0.24736,0.24736,0.24736 2018-12-18,0.24794,0.24794,0.24794,0.24794 2018-12-19,0.24908,0.24908,0.24908,0.24908 2018-12-20,0.24986,0.24986,0.24986,0.24986 2018-12-21,0.25193,0.25193,0.25193,0.25193 2018-12-24,0.25202,0.25202,0.25202,0.25202 2018-12-27,0.24991,0.24991,0.24991,0.24991 2018-12-28,0.2479,0.2479,0.2479,0.2479 2019-01-03,0.24986,0.24986,0.24986,0.24986 2019-01-04,0.24695,0.24695,0.24695,0.24695 2019-01-08,0.2443,0.2443,0.2443,0.2443 2019-01-09,0.24299,0.24299,0.24299,0.24299 2019-01-10,0.23992,0.23992,0.23992,0.23992 2019-01-11,0.2397,0.2397,0.2397,0.2397 2019-01-14,0.24151,0.24151,0.24151,0.24151 2019-01-15,0.23974,0.23974,0.23974,0.23974 2019-01-16,0.24106,0.24106,0.24106,0.24106 2019-01-17,0.24119,0.24119,0.24119,0.24119 2019-01-18,0.24218,0.24218,0.24218,0.24218 2019-01-21,0.24316,0.24316,0.24316,0.24316 2019-01-22,0.24445,0.24445,0.24445,0.24445 2019-01-23,0.24335,0.24335,0.24335,0.24335 2019-01-24,0.24462,0.24462,0.24462,0.24462 2019-01-25,0.24357,0.24357,0.24357,0.24357 2019-01-28,0.24252,0.24252,0.24252,0.24252 2019-01-29,0.24233,0.24233,0.24233,0.24233 2019-01-30,0.24205,0.24205,0.24205,0.24205 2019-01-31,0.24217,0.24217,0.24217,0.24217 2019-02-01,0.24466,0.24466,0.24466,0.24466 2019-02-11,0.25129,0.25129,0.25129,0.25129 2019-02-12,0.2504,0.2504,0.2504,0.2504 2019-02-13,0.24956,0.24956,0.24956,0.24956 2019-02-14,0.24894,0.24894,0.24894,0.24894 2019-02-15,0.24894,0.24894,0.24894,0.24894 2019-02-18,0.2489,0.2489,0.2489,0.2489 2019-02-19,0.2489,0.2489,0.2489,0.2489 2019-02-20,0.24802,0.24802,0.24802,0.24802 2019-02-21,0.2489,0.2489,0.2489,0.2489 2019-02-22,0.2486,0.2486,0.2486,0.2486 2019-02-25,0.24816,0.24816,0.24816,0.24816 2019-02-26,0.2482,0.2482,0.2482,0.2482 2019-02-27,0.24789,0.24789,0.24789,0.24789 2019-02-28,0.24898,0.24898,0.24898,0.24898 2019-03-01,0.24951,0.24951,0.24951,0.24951 2019-03-04,0.24965,0.24965,0.24965,0.24965 2019-03-05,0.25079,0.25079,0.25079,0.25079 2019-03-06,0.25313,0.25313,0.25313,0.25313 2019-03-07,0.25428,0.25428,0.25428,0.25428 2019-03-11,0.25519,0.25519,0.25519,0.25519 2019-03-12,0.25453,0.25453,0.25453,0.25453 2019-03-13,0.25093,0.25093,0.25093,0.25093 2019-03-15,0.24854,0.24854,0.24854,0.24854 2019-03-18,0.24708,0.24708,0.24708,0.24708 2019-03-19,0.24707,0.24707,0.24707,0.24707 2019-03-20,0.24623,0.24623,0.24623,0.24623 2019-03-21,0.24511,0.24511,0.24511,0.24511 2019-03-22,0.24934,0.24934,0.24934,0.24934 2019-03-25,0.24965,0.24965,0.24965,0.24965 2019-03-26,0.24863,0.24863,0.24863,0.24863 2019-03-27,0.24815,0.24815,0.24815,0.24815 2019-03-28,0.24753,0.24753,0.24753,0.24753 2019-03-29,0.24702,0.24702,0.24702,0.24702 2019-04-01,0.24649,0.24649,0.24649,0.24649 2019-04-02,0.24956,0.24956,0.24956,0.24956 2019-04-03,0.2475,0.2475,0.2475,0.2475 2019-04-04,0.24864,0.24864,0.24864,0.24864 2019-04-08,0.25255,0.25255,0.25255,0.25255 2019-04-09,0.25035,0.25035,0.25035,0.25035 2019-04-10,0.25102,0.25102,0.25102,0.25102 2019-04-11,0.2504,0.2504,0.2504,0.2504 2019-04-12,0.25084,0.25084,0.25084,0.25084 2019-04-15,0.2504,0.2504,0.2504,0.2504 2019-04-16,0.25115,0.25115,0.25115,0.25115 2019-04-17,0.25049,0.25049,0.25049,0.25049 2019-04-18,0.25004,0.25004,0.25004,0.25004 2019-04-23,0.25167,0.25167,0.25167,0.25167 2019-04-24,0.25277,0.25277,0.25277,0.25277 2019-04-25,0.25324,0.25324,0.25324,0.25324 2019-04-26,0.25415,0.25415,0.25415,0.25415 2019-04-29,0.25494,0.25494,0.25494,0.25494 2019-04-30,0.25528,0.25528,0.25528,0.25528 2019-05-06,0.25539,0.25539,0.25539,0.25539 2019-05-07,0.2568,0.2568,0.2568,0.2568 2019-05-08,0.25849,0.25849,0.25849,0.25849 2019-05-10,0.26006,0.26006,0.26006,0.26006 2019-05-13,0.26338,0.26338,0.26338,0.26338 2019-05-14,0.26271,0.26271,0.26271,0.26271 2019-05-15,0.26095,0.26095,0.26095,0.26095 2019-05-16,0.26088,0.26088,0.26088,0.26088 2019-05-17,0.26229,0.26229,0.26229,0.26229 2019-05-20,0.26439,0.26439,0.26439,0.26439 2019-05-21,0.265,0.265,0.265,0.265 2019-05-22,0.26211,0.26211,0.26211,0.26211 2019-05-23,0.26278,0.26278,0.26278,0.26278 2019-05-24,0.261,0.261,0.261,0.261 2019-05-27,0.26204,0.26204,0.26204,0.26204 2019-05-28,0.26148,0.26148,0.26148,0.26148 2019-05-29,0.25905,0.25905,0.25905,0.25905 2019-05-30,0.25623,0.25623,0.25623,0.25623 2019-05-31,0.25677,0.25677,0.25677,0.25677 2019-06-03,0.25504,0.25504,0.25504,0.25504 2019-06-04,0.25377,0.25377,0.25377,0.25377 2019-06-05,0.25701,0.25701,0.25701,0.25701 2019-06-06,0.25877,0.25877,0.25877,0.25877 2019-06-10,0.26346,0.26346,0.26346,0.26346 2019-06-11,0.26118,0.26118,0.26118,0.26118 2019-06-12,0.26228,0.26228,0.26228,0.26228 2019-06-13,0.26215,0.26215,0.26215,0.26215 2019-06-14,0.26193,0.26193,0.26193,0.26193 2019-06-18,0.26264,0.26264,0.26264,0.26264 2019-06-19,0.26223,0.26223,0.26223,0.26223 2019-06-21,0.2619,0.2619,0.2619,0.2619 2019-06-24,0.2629,0.2629,0.2629,0.2629 2019-06-25,0.26257,0.26257,0.26257,0.26257 2019-06-26,0.26311,0.26311,0.26311,0.26311 2019-06-27,0.26272,0.26272,0.26272,0.26272 2019-07-01,0.26134,0.26134,0.26134,0.26134 2019-07-02,0.26271,0.26271,0.26271,0.26271 2019-07-03,0.26464,0.26464,0.26464,0.26464 2019-07-04,0.26598,0.26598,0.26598,0.26598 2019-07-05,0.26793,0.26793,0.26793,0.26793 2019-07-08,0.26881,0.26881,0.26881,0.26881 2019-07-09,0.27026,0.27026,0.27026,0.27026 2019-07-10,0.2674,0.2674,0.2674,0.2674 2019-07-11,0.26623,0.26623,0.26623,0.26623 2019-07-12,0.26707,0.26707,0.26707,0.26707 2019-07-15,0.26721,0.26721,0.26721,0.26721 2019-07-16,0.26548,0.26548,0.26548,0.26548 2019-07-17,0.26596,0.26596,0.26596,0.26596 2019-07-18,0.26378,0.26378,0.26378,0.26378 2019-07-19,0.26672,0.26672,0.26672,0.26672 2019-07-22,0.26817,0.26817,0.26817,0.26817 2019-07-23,0.26792,0.26792,0.26792,0.26792 2019-07-24,0.26965,0.26965,0.26965,0.26965 2019-07-25,0.26998,0.26998,0.26998,0.26998 2019-07-26,0.2708,0.2708,0.2708,0.2708 2019-07-29,0.27317,0.27317,0.27317,0.27317 2019-07-30,0.2745,0.2745,0.2745,0.2745 2019-07-31,0.27421,0.27421,0.27421,0.27421 2019-08-01,0.27207,0.27207,0.27207,0.27207 2019-08-02,0.27187,0.27187,0.27187,0.27187 2019-08-05,0.27321,0.27321,0.27321,0.27321 2019-08-06,0.27574,0.27574,0.27574,0.27574 2019-08-07,0.27724,0.27724,0.27724,0.27724 2019-08-08,0.27874,0.27874,0.27874,0.27874 2019-08-09,0.28143,0.28143,0.28143,0.28143 2019-08-12,0.28066,0.28066,0.28066,0.28066 2019-08-13,0.28081,0.28081,0.28081,0.28081 2019-08-14,0.27721,0.27721,0.27721,0.27721 2019-08-16,0.27957,0.27957,0.27957,0.27957 2019-08-19,0.27905,0.27905,0.27905,0.27905 2019-08-20,0.28093,0.28093,0.28093,0.28093 2019-08-21,0.28054,0.28054,0.28054,0.28054 2019-08-22,0.2836,0.2836,0.2836,0.2836 2019-08-23,0.28219,0.28219,0.28219,0.28219 2019-08-27,0.28488,0.28488,0.28488,0.28488 2019-08-28,0.28411,0.28411,0.28411,0.28411 2019-08-29,0.2835,0.2835,0.2835,0.2835 2019-08-30,0.28451,0.28451,0.28451,0.28451 2019-09-02,0.28345,0.28345,0.28345,0.28345 2019-09-03,0.28361,0.28361,0.28361,0.28361 2019-09-04,0.28335,0.28335,0.28335,0.28335 2019-09-05,0.28249,0.28249,0.28249,0.28249 2019-09-06,0.28442,0.28442,0.28442,0.28442 2019-09-09,0.28468,0.28468,0.28468,0.28468 2019-09-10,0.28525,0.28525,0.28525,0.28525 2019-09-11,0.28484,0.28484,0.28484,0.28484 2019-09-12,0.28602,0.28602,0.28602,0.28602 2019-09-16,0.28499,0.28499,0.28499,0.28499 2019-09-17,0.28641,0.28641,0.28641,0.28641 2019-09-18,0.28736,0.28736,0.28736,0.28736 2019-09-19,0.28845,0.28845,0.28845,0.28845 2019-09-20,0.28989,0.28989,0.28989,0.28989 2019-09-23,0.2931,0.2931,0.2931,0.2931 2019-09-24,0.29361,0.29361,0.29361,0.29361 2019-09-25,0.29532,0.29532,0.29532,0.29532 2019-09-26,0.29491,0.29491,0.29491,0.29491 2019-09-27,0.29555,0.29555,0.29555,0.29555 2019-09-30,0.29543,0.29543,0.29543,0.29543 2019-10-08,0.28827,0.28827,0.28827,0.28827 2019-10-09,0.28895,0.28895,0.28895,0.28895 2019-10-10,0.28997,0.28997,0.28997,0.28997 2019-10-11,0.28872,0.28872,0.28872,0.28872 2019-10-15,0.28507,0.28507,0.28507,0.28507 2019-10-16,0.28584,0.28584,0.28584,0.28584 2019-10-17,0.28548,0.28548,0.28548,0.28548 2019-10-18,0.28311,0.28311,0.28311,0.28311 2019-10-21,0.28234,0.28234,0.28234,0.28234 2019-10-22,0.28508,0.28508,0.28508,0.28508 2019-10-23,0.28406,0.28406,0.28406,0.28406 2019-10-24,0.2812,0.2812,0.2812,0.2812 2019-10-25,0.28112,0.28112,0.28112,0.28112 2019-10-28,0.28173,0.28173,0.28173,0.28173 2019-10-29,0.28179,0.28179,0.28179,0.28179 2019-10-30,0.28217,0.28217,0.28217,0.28217 2019-10-31,0.28447,0.28447,0.28447,0.28447 2019-11-04,0.28329,0.28329,0.28329,0.28329 2019-11-05,0.28295,0.28295,0.28295,0.28295 2019-11-06,0.28418,0.28418,0.28418,0.28418 2019-11-07,0.28465,0.28465,0.28465,0.28465 2019-11-08,0.28553,0.28553,0.28553,0.28553 2019-11-12,0.28618,0.28618,0.28618,0.28618 2019-11-13,0.28876,0.28876,0.28876,0.28876 2019-11-14,0.2896,0.2896,0.2896,0.2896 2019-11-15,0.28966,0.28966,0.28966,0.28966 2019-11-18,0.29052,0.29052,0.29052,0.29052 2019-11-19,0.29011,0.29011,0.29011,0.29011 2019-11-20,0.29095,0.29095,0.29095,0.29095 2019-11-21,0.29114,0.29114,0.29114,0.29114 2019-11-22,0.29141,0.29141,0.29141,0.29141 2019-11-25,0.29254,0.29254,0.29254,0.29254 2019-11-26,0.29347,0.29347,0.29347,0.29347 2019-11-27,0.29279,0.29279,0.29279,0.29279 2019-11-28,0.29242,0.29242,0.29242,0.29242 2019-11-29,0.29307,0.29307,0.29307,0.29307 2019-12-02,0.29378,0.29378,0.29378,0.29378 2019-12-03,0.29443,0.29443,0.29443,0.29443 2019-12-04,0.29482,0.29482,0.29482,0.29482 2019-12-05,0.29511,0.29511,0.29511,0.29511 2019-12-06,0.29649,0.29649,0.29649,0.29649 2019-12-09,0.29653,0.29653,0.29653,0.29653 2019-12-10,0.29714,0.29714,0.29714,0.29714 2019-12-11,0.29825,0.29825,0.29825,0.29825 2019-12-12,0.29868,0.29868,0.29868,0.29868 2019-12-13,0.29719,0.29719,0.29719,0.29719 2019-12-16,0.29834,0.29834,0.29834,0.29834 2019-12-17,0.29811,0.29811,0.29811,0.29811 2019-12-18,0.29881,0.29881,0.29881,0.29881 2019-12-19,0.29989,0.29989,0.29989,0.29989 2019-12-20,0.30059,0.30059,0.30059,0.30059 2019-12-23,0.30113,0.30113,0.30113,0.30113 2019-12-24,0.30135,0.30135,0.30135,0.30135 2019-12-27,0.29517,0.29517,0.29517,0.29517 2020-01-03,0.29465,0.29465,0.29465,0.29465 2020-01-08,0.29151,0.29151,0.29151,0.29151 2020-01-09,0.28716,0.28716,0.28716,0.28716 2020-01-10,0.28925,0.28925,0.28925,0.28925 2020-01-13,0.28801,0.28801,0.28801,0.28801 2020-01-14,0.28667,0.28667,0.28667,0.28667 2020-01-15,0.2868,0.2868,0.2868,0.2868 2020-01-16,0.28507,0.28507,0.28507,0.28507 2020-01-17,0.28185,0.28185,0.28185,0.28185 2020-01-20,0.28223,0.28223,0.28223,0.28223 2020-01-21,0.28458,0.28458,0.28458,0.28458 2020-01-22,0.28362,0.28362,0.28362,0.28362 2020-01-23,0.28253,0.28253,0.28253,0.28253 2020-01-24,0.28538,0.28538,0.28538,0.28538 2020-01-27,0.28282,0.28282,0.28282,0.28282 2020-01-28,0.28134,0.28134,0.28134,0.28134 2020-01-29,0.28029,0.28029,0.28029,0.28029 2020-01-30,0.27981,0.27981,0.27981,0.27981 2020-01-31,0.27762,0.27762,0.27762,0.27762 2020-02-03,0.28022,0.28022,0.28022,0.28022 2020-02-04,0.28175,0.28175,0.28175,0.28175 2020-02-05,0.28182,0.28182,0.28182,0.28182 2020-02-06,0.28363,0.28363,0.28363,0.28363 2020-02-07,0.28477,0.28477,0.28477,0.28477 2020-02-10,0.28469,0.28469,0.28469,0.28469 2020-02-11,0.28579,0.28579,0.28579,0.28579 2020-02-12,0.28413,0.28413,0.28413,0.28413 2020-02-13,0.28531,0.28531,0.28531,0.28531 2020-02-14,0.28559,0.28559,0.28559,0.28559 2020-02-17,0.28549,0.28549,0.28549,0.28549 2020-02-18,0.28668,0.28668,0.28668,0.28668 2020-02-19,0.28496,0.28496,0.28496,0.28496 2020-02-20,0.28663,0.28663,0.28663,0.28663 2020-02-21,0.28741,0.28741,0.28741,0.28741 2020-02-24,0.28662,0.28662,0.28662,0.28662 2020-02-25,0.28604,0.28604,0.28604,0.28604 2020-02-26,0.28485,0.28485,0.28485,0.28485 2020-02-27,0.28554,0.28554,0.28554,0.28554 2020-02-28,0.28421,0.28421,0.28421,0.28421 2020-03-02,0.28039,0.28039,0.28039,0.28039 2020-03-03,0.27996,0.27996,0.27996,0.27996 2020-03-04,0.27901,0.27901,0.27901,0.27901 2020-03-05,0.28023,0.28023,0.28023,0.28023 2020-03-06,0.27797,0.27797,0.27797,0.27797 2020-03-09,0.27763,0.27763,0.27763,0.27763 2020-03-10,0.27419,0.27419,0.27419,0.27419 2020-03-11,0.27079,0.27079,0.27079,0.27079 2020-03-12,0.27059,0.27059,0.27059,0.27059 2020-03-13,0.26795,0.26795,0.26795,0.26795 2020-03-16,0.26393,0.26393,0.26393,0.26393 2020-03-17,0.25924,0.25924,0.25924,0.25924 2020-03-18,0.25707,0.25707,0.25707,0.25707 2020-03-19,0.25472,0.25472,0.25472,0.25472 2020-03-20,0.2543,0.2543,0.2543,0.2543 2020-03-23,0.25217,0.25217,0.25217,0.25217 2020-03-24,0.25496,0.25496,0.25496,0.25496 2020-03-25,0.2542,0.2542,0.2542,0.2542 2020-03-26,0.2519,0.2519,0.2519,0.2519 2020-03-27,0.25263,0.25263,0.25263,0.25263 2020-03-30,0.25299,0.25299,0.25299,0.25299 2020-03-31,0.25804,0.25804,0.25804,0.25804 2020-04-01,0.25591,0.25591,0.25591,0.25591 2020-04-02,0.25745,0.25745,0.25745,0.25745 2020-04-03,0.25941,0.25941,0.25941,0.25941 2020-04-06,0.26041,0.26041,0.26041,0.26041 2020-04-07,0.26053,0.26053,0.26053,0.26053 2020-04-08,0.25908,0.25908,0.25908,0.25908 2020-04-09,0.25913,0.25913,0.25913,0.25913 2020-04-14,0.25971,0.25971,0.25971,0.25971 2020-04-15,0.25978,0.25978,0.25978,0.25978 2020-04-16,0.26041,0.26041,0.26041,0.26041 2020-04-17,0.26132,0.26132,0.26132,0.26132 2020-04-20,0.26128,0.26128,0.26128,0.26128 2020-04-21,0.2617,0.2617,0.2617,0.2617 2020-04-22,0.26167,0.26167,0.26167,0.26167 2020-04-23,0.26224,0.26224,0.26224,0.26224 2020-04-24,0.26037,0.26037,0.26037,0.26037 2020-04-27,0.26142,0.26142,0.26142,0.26142 2020-04-28,0.26206,0.26206,0.26206,0.26206 2020-04-29,0.2624,0.2624,0.2624,0.2624 2020-04-30,0.26157,0.26157,0.26157,0.26157 2020-05-04,0.26166,0.26166,0.26166,0.26166 2020-05-05,0.26432,0.26432,0.26432,0.26432 2020-05-06,0.26367,0.26367,0.26367,0.26367 2020-05-07,0.26438,0.26438,0.26438,0.26438 2020-05-08,0.26372,0.26372,0.26372,0.26372 2020-05-12,0.2644,0.2644,0.2644,0.2644 2020-05-13,0.26584,0.26584,0.26584,0.26584 2020-05-14,0.26586,0.26586,0.26586,0.26586 2020-05-15,0.2666,0.2666,0.2666,0.2666 2020-05-18,0.26782,0.26782,0.26782,0.26782 2020-05-19,0.268,0.268,0.268,0.268 2020-05-20,0.26725,0.26725,0.26725,0.26725 2020-05-21,0.26489,0.26489,0.26489,0.26489 2020-05-22,0.26686,0.26686,0.26686,0.26686 2020-05-25,0.26546,0.26546,0.26546,0.26546 2020-05-26,0.265,0.265,0.265,0.265 2020-05-27,0.26502,0.26502,0.26502,0.26502 2020-05-28,0.26619,0.26619,0.26619,0.26619 2020-05-29,0.26566,0.26566,0.26566,0.26566 2020-06-01,0.26582,0.26582,0.26582,0.26582 2020-06-02,0.26477,0.26477,0.26477,0.26477 2020-06-03,0.26559,0.26559,0.26559,0.26559 2020-06-04,0.26683,0.26683,0.26683,0.26683 2020-06-05,0.26655,0.26655,0.26655,0.26655 2020-06-09,0.26608,0.26608,0.26608,0.26608 2020-06-10,0.26555,0.26555,0.26555,0.26555 2020-06-12,0.26458,0.26458,0.26458,0.26458 2020-06-15,0.26409,0.26409,0.26409,0.26409 2020-06-16,0.26496,0.26496,0.26496,0.26496 2020-06-17,0.26443,0.26443,0.26443,0.26443 2020-06-18,0.26444,0.26444,0.26444,0.26444 2020-06-19,0.26478,0.26478,0.26478,0.26478 2020-06-22,0.26543,0.26543,0.26543,0.26543 2020-06-23,0.26564,0.26564,0.26564,0.26564 2020-06-24,0.2654,0.2654,0.2654,0.2654 2020-06-25,0.26609,0.26609,0.26609,0.26609 2020-06-26,0.26587,0.26587,0.26587,0.26587 2020-06-30,0.26509,0.26509,0.26509,0.26509 2020-07-01,0.26396,0.26396,0.26396,0.26396 2020-07-02,0.26005,0.26005,0.26005,0.26005 2020-07-03,0.2604,0.2604,0.2604,0.2604 2020-07-06,0.25959,0.25959,0.25959,0.25959 2020-07-07,0.26106,0.26106,0.26106,0.26106 2020-07-08,0.26026,0.26026,0.26026,0.26026 2020-07-09,0.25942,0.25942,0.25942,0.25942 2020-07-10,0.26008,0.26008,0.26008,0.26008 2020-07-13,0.25836,0.25836,0.25836,0.25836 2020-07-14,0.25856,0.25856,0.25856,0.25856 2020-07-15,0.25768,0.25768,0.25768,0.25768 2020-07-16,0.25666,0.25666,0.25666,0.25666 2020-07-17,0.25579,0.25579,0.25579,0.25579 2020-07-20,0.25287,0.25287,0.25287,0.25287 2020-07-21,0.25257,0.25257,0.25257,0.25257 2020-07-22,0.25241,0.25241,0.25241,0.25241 2020-07-23,0.25092,0.25092,0.25092,0.25092 2020-07-24,0.25291,0.25291,0.25291,0.25291 2020-07-27,0.25223,0.25223,0.25223,0.25223 2020-07-28,0.25308,0.25308,0.25308,0.25308 2020-07-29,0.25275,0.25275,0.25275,0.25275 2020-07-30,0.25299,0.25299,0.25299,0.25299 2020-07-31,0.25188,0.25188,0.25188,0.25188 2020-08-03,0.25177,0.25177,0.25177,0.25177 2020-08-04,0.25075,0.25075,0.25075,0.25075 2020-08-05,0.25084,0.25084,0.25084,0.25084 2020-08-06,0.25126,0.25126,0.25126,0.25126 2020-08-07,0.25173,0.25173,0.25173,0.25173 2020-08-10,0.25261,0.25261,0.25261,0.25261 2020-08-11,0.25186,0.25186,0.25186,0.25186 2020-08-12,0.25236,0.25236,0.25236,0.25236 2020-08-13,0.25346,0.25346,0.25346,0.25346 2020-08-14,0.25392,0.25392,0.25392,0.25392 2020-08-17,0.25421,0.25421,0.25421,0.25421 2020-08-18,0.25417,0.25417,0.25417,0.25417 2020-08-19,0.25268,0.25268,0.25268,0.25268 2020-08-20,0.25196,0.25196,0.25196,0.25196 2020-08-21,0.25242,0.25242,0.25242,0.25242 2020-08-24,0.25167,0.25167,0.25167,0.25167 2020-08-25,0.25181,0.25181,0.25181,0.25181 2020-08-26,0.25125,0.25125,0.25125,0.25125 2020-08-27,0.25069,0.25069,0.25069,0.25069 2020-08-28,0.24986,0.24986,0.24986,0.24986 2020-08-31,0.24842,0.24842,0.24842,0.24842 2020-09-01,0.24716,0.24716,0.24716,0.24716 2020-09-02,0.24692,0.24692,0.24692,0.24692 2020-09-03,0.24725,0.24725,0.24725,0.24725 2020-09-04,0.2469,0.2469,0.2469,0.2469 2020-09-07,0.24628,0.24628,0.24628,0.24628 2020-09-08,0.24578,0.24578,0.24578,0.24578 2020-09-09,0.24593,0.24593,0.24593,0.24593 2020-09-10,0.24568,0.24568,0.24568,0.24568 2020-09-11,0.2449,0.2449,0.2449,0.2449 2020-09-14,0.2435,0.2435,0.2435,0.2435 2020-09-15,0.24136,0.24136,0.24136,0.24136 2020-09-16,0.24058,0.24058,0.24058,0.24058 2020-09-17,0.24053,0.24053,0.24053,0.24053 2020-09-18,0.23984,0.23984,0.23984,0.23984 2020-09-21,0.24023,0.24023,0.24023,0.24023 2020-09-22,0.2408,0.2408,0.2408,0.2408 2020-09-23,0.24085,0.24085,0.24085,0.24085 2020-09-24,0.24169,0.24169,0.24169,0.24169 2020-09-25,0.24117,0.24117,0.24117,0.24117 2020-09-28,0.24089,0.24089,0.24089,0.24089 2020-09-29,0.24105,0.24105,0.24105,0.24105 2020-09-30,0.24057,0.24057,0.24057,0.24057 2020-10-01,0.23964,0.23964,0.23964,0.23964 2020-10-02,0.23965,0.23965,0.23965,0.23965 2020-10-05,0.23836,0.23836,0.23836,0.23836 2020-10-06,0.23828,0.23828,0.23828,0.23828 2020-10-07,0.23878,0.23878,0.23878,0.23878 2020-10-08,0.23911,0.23911,0.23911,0.23911 2020-10-09,0.23779,0.23779,0.23779,0.23779 2020-10-12,0.23893,0.23893,0.23893,0.23893 2020-10-13,0.23779,0.23779,0.23779,0.23779 2020-10-15,0.23758,0.23758,0.23758,0.23758 2020-10-16,0.2362,0.2362,0.2362,0.2362 2020-10-19,0.23584,0.23584,0.23584,0.23584 2020-10-20,0.23546,0.23546,0.23546,0.23546 2020-10-21,0.23547,0.23547,0.23547,0.23547 2020-10-22,0.236,0.236,0.236,0.236 2020-10-23,0.23589,0.23589,0.23589,0.23589 2020-10-26,0.23656,0.23656,0.23656,0.23656 2020-10-27,0.23702,0.23702,0.23702,0.23702 2020-10-28,0.2363,0.2363,0.2363,0.2363 2020-10-29,0.23582,0.23582,0.23582,0.23582 2020-10-30,0.23509,0.23509,0.23509,0.23509 2020-11-02,0.23406,0.23406,0.23406,0.23406 2020-11-03,0.23393,0.23393,0.23393,0.23393 2020-11-04,0.23586,0.23586,0.23586,0.23586 2020-11-05,0.23349,0.23349,0.23349,0.23349 2020-11-06,0.23561,0.23561,0.23561,0.23561 2020-11-09,0.23412,0.23412,0.23412,0.23412 2020-11-10,0.23503,0.23503,0.23503,0.23503 2020-11-12,0.23471,0.23471,0.23471,0.23471 2020-11-13,0.23526,0.23526,0.23526,0.23526 2020-11-16,0.23406,0.23406,0.23406,0.23406 2020-11-17,0.23322,0.23322,0.23322,0.23322 2020-11-18,0.23285,0.23285,0.23285,0.23285 2020-11-19,0.2333,0.2333,0.2333,0.2333 2020-11-20,0.23164,0.23164,0.23164,0.23164 2020-11-23,0.23128,0.23128,0.23128,0.23128 2020-11-24,0.23174,0.23174,0.23174,0.23174 2020-11-25,0.23174,0.23174,0.23174,0.23174 2020-11-26,0.23111,0.23111,0.23111,0.23111 2020-11-27,0.23107,0.23107,0.23107,0.23107 2020-11-30,0.23069,0.23069,0.23069,0.23069 2020-12-01,0.23,0.23,0.23,0.23 2020-12-02,0.23095,0.23095,0.23095,0.23095 2020-12-03,0.2316,0.2316,0.2316,0.2316 2020-12-04,0.23091,0.23091,0.23091,0.23091 2020-12-07,0.23171,0.23171,0.23171,0.23171 2020-12-08,0.23262,0.23262,0.23262,0.23262 2020-12-09,0.23328,0.23328,0.23328,0.23328 2020-12-10,0.23309,0.23309,0.23309,0.23309 2020-12-11,0.2337,0.2337,0.2337,0.2337 2020-12-14,0.23491,0.23491,0.23491,0.23491 2020-12-15,0.23585,0.23585,0.23585,0.23585 2020-12-16,0.23526,0.23526,0.23526,0.23526 2020-12-17,0.23495,0.23495,0.23495,0.23495 2020-12-18,0.23483,0.23483,0.23483,0.23483 2020-12-21,0.23317,0.23317,0.23317,0.23317 2020-12-22,0.23196,0.23196,0.23196,0.23196 2020-12-23,0.22964,0.22964,0.22964,0.22964 2020-12-24,0.23048,0.23048,0.23048,0.23048 2020-12-28,0.23051,0.23051,0.23051,0.23051 2020-12-29,0.23096,0.23096,0.23096,0.23096 2020-12-30,0.23077,0.23077,0.23077,0.23077 2021-01-04,0.22699,0.22699,0.22699,0.22699 2021-01-05,0.22753,0.22753,0.22753,0.22753 2021-01-11,0.22954,0.22954,0.22954,0.22954 2021-01-12,0.23033,0.23033,0.23033,0.23033 2021-01-13,0.23124,0.23124,0.23124,0.23124 2021-01-14,0.23042,0.23042,0.23042,0.23042 2021-01-15,0.23082,0.23082,0.23082,0.23082 2021-01-18,0.23057,0.23057,0.23057,0.23057 2021-01-19,0.23042,0.23042,0.23042,0.23042 2021-01-20,0.22906,0.22906,0.22906,0.22906 2021-01-21,0.22865,0.22865,0.22865,0.22865 2021-01-22,0.23018,0.23018,0.23018,0.23018 2021-01-25,0.2299,0.2299,0.2299,0.2299 2021-01-26,0.22977,0.22977,0.22977,0.22977 2021-01-27,0.22948,0.22948,0.22948,0.22948 2021-01-28,0.22954,0.22954,0.22954,0.22954 2021-01-29,0.22926,0.22926,0.22926,0.22926 2021-02-01,0.2303,0.2303,0.2303,0.2303 2021-02-02,0.22994,0.22994,0.22994,0.22994 2021-02-03,0.23085,0.23085,0.23085,0.23085 2021-02-04,0.23191,0.23191,0.23191,0.23191 2021-02-05,0.23312,0.23312,0.23312,0.23312 2021-02-08,0.23347,0.23347,0.23347,0.23347 2021-02-09,0.23268,0.23268,0.23268,0.23268 2021-02-10,0.23204,0.23204,0.23204,0.23204 2021-02-11,0.23195,0.23195,0.23195,0.23195 2021-02-12,0.23242,0.23242,0.23242,0.23242 2021-02-15,0.23098,0.23098,0.23098,0.23098 2021-02-16,0.23192,0.23192,0.23192,0.23192 2021-02-17,0.23293,0.23293,0.23293,0.23293 2021-02-18,0.2322,0.2322,0.2322,0.2322 2021-02-19,0.23182,0.23182,0.23182,0.23182 2021-02-22,0.23155,0.23155,0.23155,0.23155 2021-02-23,0.23185,0.23185,0.23185,0.23185 2021-02-24,0.23065,0.23065,0.23065,0.23065 2021-02-25,0.23115,0.23115,0.23115,0.23115 2021-02-26,0.2313,0.2313,0.2313,0.2313 2021-03-01,0.23077,0.23077,0.23077,0.23077 2021-03-02,0.23149,0.23149,0.23149,0.23149 2021-03-03,0.23247,0.23247,0.23247,0.23247 2021-03-04,0.23316,0.23316,0.23316,0.23316 2021-03-05,0.23387,0.23387,0.23387,0.23387 2021-03-09,0.23503,0.23503,0.23503,0.23503 2021-03-10,0.23476,0.23476,0.23476,0.23476 2021-03-11,0.23394,0.23394,0.23394,0.23394 2021-03-12,0.23467,0.23467,0.23467,0.23467 2021-03-15,0.23524,0.23524,0.23524,0.23524 2021-03-16,0.23515,0.23515,0.23515,0.23515 2021-03-17,0.23449,0.23449,0.23449,0.23449 2021-03-18,0.23488,0.23488,0.23488,0.23488 2021-03-19,0.23456,0.23456,0.23456,0.23456 2021-03-22,0.23526,0.23526,0.23526,0.23526 2021-03-23,0.23504,0.23504,0.23504,0.23504 2021-03-24,0.23399,0.23399,0.23399,0.23399 2021-03-25,0.23384,0.23384,0.23384,0.23384 2021-03-26,0.23374,0.23374,0.23374,0.23374 2021-03-29,0.23461,0.23461,0.23461,0.23461 2021-03-30,0.23566,0.23566,0.23566,0.23566 2021-03-31,0.23575,0.23575,0.23575,0.23575 2021-04-01,0.23625,0.23625,0.23625,0.23625 2021-04-06,0.23533,0.23533,0.23533,0.23533 2021-04-07,0.23471,0.23471,0.23471,0.23471 2021-04-08,0.23421,0.23421,0.23421,0.23421 2021-04-09,0.23502,0.23502,0.23502,0.23502 2021-04-12,0.23428,0.23428,0.23428,0.23428 2021-04-13,0.23382,0.23382,0.23382,0.23382 2021-04-14,0.23362,0.23362,0.23362,0.23362 2021-04-15,0.23356,0.23356,0.23356,0.23356 2021-04-16,0.23325,0.23325,0.23325,0.23325 2021-04-19,0.23236,0.23236,0.23236,0.23236 2021-04-20,0.23205,0.23205,0.23205,0.23205 2021-04-21,0.23147,0.23147,0.23147,0.23147 2021-04-22,0.23119,0.23119,0.23119,0.23119 2021-04-23,0.23259,0.23259,0.23259,0.23259 2021-04-26,0.2329,0.2329,0.2329,0.2329 2021-04-27,0.23371,0.23371,0.23371,0.23371 2021-04-28,0.23342,0.23342,0.23342,0.23342 2021-04-29,0.2331,0.2331,0.2331,0.2331 2021-04-30,0.23308,0.23308,0.23308,0.23308 2021-05-05,0.23404,0.23404,0.23404,0.23404 2021-05-06,0.23341,0.23341,0.23341,0.23341 2021-05-07,0.23236,0.23236,0.23236,0.23236 2021-05-10,0.23114,0.23114,0.23114,0.23114 2021-05-11,0.2319,0.2319,0.2319,0.2319 2021-05-12,0.23323,0.23323,0.23323,0.23323 2021-05-13,0.23355,0.23355,0.23355,0.23355 2021-05-14,0.23291,0.23291,0.23291,0.23291 2021-05-17,0.23368,0.23368,0.23368,0.23368 2021-05-18,0.23422,0.23422,0.23422,0.23422 2021-05-19,0.23486,0.23486,0.23486,0.23486 2021-05-20,0.23442,0.23442,0.23442,0.23442 2021-05-21,0.23417,0.23417,0.23417,0.23417 2021-05-24,0.23453,0.23453,0.23453,0.23453 2021-05-25,0.23322,0.23322,0.23322,0.23322 2021-05-26,0.23196,0.23196,0.23196,0.23196 2021-05-27,0.23182,0.23182,0.23182,0.23182 2021-05-28,0.23157,0.23157,0.23157,0.23157 2021-05-31,0.23168,0.23168,0.23168,0.23168 2021-06-01,0.2324,0.2324,0.2324,0.2324 2021-06-02,0.23337,0.23337,0.23337,0.23337 2021-06-04,0.23499,0.23499,0.23499,0.23499 2021-06-07,0.23535,0.23535,0.23535,0.23535 2021-06-08,0.23531,0.23531,0.23531,0.23531 2021-06-09,0.23584,0.23584,0.23584,0.23584 2021-06-10,0.2359,0.2359,0.2359,0.2359 2021-06-11,0.2364,0.2364,0.2364,0.2364 2021-06-14,0.23714,0.23714,0.23714,0.23714 2021-06-15,0.23796,0.23796,0.23796,0.23796 2021-06-16,0.23681,0.23681,0.23681,0.23681 2021-06-17,0.23698,0.23698,0.23698,0.23698 2021-06-18,0.23697,0.23697,0.23697,0.23697 2021-06-21,0.23722,0.23722,0.23722,0.23722 2021-06-22,0.23693,0.23693,0.23693,0.23693 2021-06-23,0.23768,0.23768,0.23768,0.23768 2021-06-24,0.23599,0.23599,0.23599,0.23599 2021-06-25,0.23581,0.23581,0.23581,0.23581 2021-06-28,0.23632,0.23632,0.23632,0.23632 2021-06-29,0.23786,0.23786,0.23786,0.23786 2021-06-30,0.23705,0.23705,0.23705,0.23705 2021-07-01,0.23589,0.23589,0.23589,0.23589 2021-07-02,0.23662,0.23662,0.23662,0.23662 2021-07-05,0.23686,0.23686,0.23686,0.23686 2021-07-06,0.23712,0.23712,0.23712,0.23712 2021-07-07,0.23706,0.23706,0.23706,0.23706 2021-07-08,0.23739,0.23739,0.23739,0.23739 2021-07-09,0.2373,0.2373,0.2373,0.2373 2021-07-12,0.23714,0.23714,0.23714,0.23714 2021-07-13,0.23658,0.23658,0.23658,0.23658 2021-07-14,0.23692,0.23692,0.23692,0.23692 2021-07-15,0.23662,0.23662,0.23662,0.23662 2021-07-16,0.23742,0.23742,0.23742,0.23742 2021-07-19,0.23843,0.23843,0.23843,0.23843 2021-07-20,0.238,0.238,0.238,0.238 2021-07-21,0.23753,0.23753,0.23753,0.23753 2021-07-22,0.23796,0.23796,0.23796,0.23796 2021-07-23,0.23946,0.23946,0.23946,0.23946 2021-07-26,0.24021,0.24021,0.24021,0.24021 2021-07-27,0.24155,0.24155,0.24155,0.24155 2021-07-28,0.24218,0.24218,0.24218,0.24218 2021-07-29,0.24017,0.24017,0.24017,0.24017 2021-07-30,0.24071,0.24071,0.24071,0.24071 2021-08-02,0.24061,0.24061,0.24061,0.24061 2021-08-03,0.24093,0.24093,0.24093,0.24093 2021-08-04,0.24019,0.24019,0.24019,0.24019 2021-08-05,0.23976,0.23976,0.23976,0.23976 2021-08-06,0.2411,0.2411,0.2411,0.2411 2021-08-09,0.24138,0.24138,0.24138,0.24138 2021-08-10,0.24238,0.24238,0.24238,0.24238 2021-08-11,0.24188,0.24188,0.24188,0.24188 2021-08-12,0.24192,0.24192,0.24192,0.24192 2021-08-13,0.24288,0.24288,0.24288,0.24288 2021-08-16,0.24323,0.24323,0.24323,0.24323 2021-08-17,0.24286,0.24286,0.24286,0.24286 2021-08-18,0.2432,0.2432,0.2432,0.2432 2021-08-19,0.24375,0.24375,0.24375,0.24375 2021-08-20,0.24355,0.24355,0.24355,0.24355 2021-08-25,0.24234,0.24234,0.24234,0.24234 2021-08-26,0.24229,0.24229,0.24229,0.24229 2021-08-27,0.24053,0.24053,0.24053,0.24053 2021-08-30,0.24069,0.24069,0.24069,0.24069 2021-08-31,0.24044,0.24044,0.24044,0.24044 2021-09-01,0.23935,0.23935,0.23935,0.23935 2021-09-02,0.23926,0.23926,0.23926,0.23926 2021-09-03,0.23972,0.23972,0.23972,0.23972 2021-09-06,0.24079,0.24079,0.24079,0.24079 2021-09-07,0.24168,0.24168,0.24168,0.24168 2021-09-08,0.24151,0.24151,0.24151,0.24151 2021-09-09,0.24182,0.24182,0.24182,0.24182 2021-09-10,0.2412,0.2412,0.2412,0.2412 2021-09-13,0.24191,0.24191,0.24191,0.24191 2021-09-14,0.24197,0.24197,0.24197,0.24197 2021-09-15,0.24147,0.24147,0.24147,0.24147 2021-09-16,0.24179,0.24179,0.24179,0.24179 2021-09-17,0.24183,0.24183,0.24183,0.24183 2021-09-20,0.2425,0.2425,0.2425,0.2425 2021-09-21,0.24183,0.24183,0.24183,0.24183 2021-09-22,0.24238,0.24238,0.24238,0.24238 2021-09-23,0.24313,0.24313,0.24313,0.24313 2021-09-24,0.24259,0.24259,0.24259,0.24259 2021-09-27,0.24247,0.24247,0.24247,0.24247 2021-09-28,0.24282,0.24282,0.24282,0.24282 2021-09-29,0.24332,0.24332,0.24332,0.24332 2021-09-30,0.24284,0.24284,0.24284,0.24284 2021-10-01,0.24228,0.24228,0.24228,0.24228 2021-10-04,0.2422,0.2422,0.2422,0.2422 2021-10-05,0.24359,0.24359,0.24359,0.24359 2021-10-06,0.24559,0.24559,0.24559,0.24559 2021-10-07,0.24629,0.24629,0.24629,0.24629 2021-10-08,0.24461,0.24461,0.24461,0.24461 2021-10-11,0.24439,0.24439,0.24439,0.24439 2021-10-12,0.24495,0.24495,0.24495,0.24495 2021-10-13,0.24464,0.24464,0.24464,0.24464 2021-10-18,0.24413,0.24413,0.24413,0.24413 2021-10-19,0.24331,0.24331,0.24331,0.24331 2021-10-20,0.244,0.244,0.244,0.244 2021-10-21,0.244,0.244,0.244,0.244 2021-10-22,0.24294,0.24294,0.24294,0.24294 2021-10-25,0.24237,0.24237,0.24237,0.24237 2021-10-26,0.24133,0.24133,0.24133,0.24133 2021-10-27,0.24249,0.24249,0.24249,0.24249 2021-10-28,0.24307,0.24307,0.24307,0.24307 2021-10-29,0.24339,0.24339,0.24339,0.24339 2021-11-02,0.24317,0.24317,0.24317,0.24317 2021-11-03,0.24384,0.24384,0.24384,0.24384 2021-11-04,0.24433,0.24433,0.24433,0.24433 2021-11-05,0.24523,0.24523,0.24523,0.24523 2021-11-08,0.24521,0.24521,0.24521,0.24521 2021-11-09,0.2448,0.2448,0.2448,0.2448 2021-11-10,0.24522,0.24522,0.24522,0.24522 2021-11-12,0.24445,0.24445,0.24445,0.24445 2021-11-15,0.24208,0.24208,0.24208,0.24208 2021-11-16,0.24176,0.24176,0.24176,0.24176 2021-11-17,0.24051,0.24051,0.24051,0.24051 2021-11-18,0.24127,0.24127,0.24127,0.24127 2021-11-19,0.24044,0.24044,0.24044,0.24044 2021-11-22,0.23967,0.23967,0.23967,0.23967 2021-11-23,0.23754,0.23754,0.23754,0.23754 2021-11-24,0.23731,0.23731,0.23731,0.23731 2021-11-25,0.23641,0.23641,0.23641,0.23641 2021-11-26,0.23596,0.23596,0.23596,0.23596 2021-11-29,0.23501,0.23501,0.23501,0.23501 2021-11-30,0.2345,0.2345,0.2345,0.2345 2021-12-01,0.23393,0.23393,0.23393,0.23393 2021-12-02,0.23384,0.23384,0.23384,0.23384 2021-12-03,0.23335,0.23335,0.23335,0.23335 2021-12-06,0.23281,0.23281,0.23281,0.23281 2021-12-07,0.23287,0.23287,0.23287,0.23287 2021-12-08,0.23339,0.23339,0.23339,0.23339 2021-12-09,0.23438,0.23438,0.23438,0.23438 2021-12-10,0.23579,0.23579,0.23579,0.23579 2021-12-13,0.23704,0.23704,0.23704,0.23704 2021-12-14,0.23583,0.23583,0.23583,0.23583 2021-12-15,0.23385,0.23385,0.23385,0.23385 2021-12-16,0.23394,0.23394,0.23394,0.23394 2021-12-17,0.23401,0.23401,0.23401,0.23401 2021-12-20,0.23366,0.23366,0.23366,0.23366 2021-12-21,0.23393,0.23393,0.23393,0.23393 2021-12-22,0.23376,0.23376,0.23376,0.23376 2021-12-23,0.23351,0.23351,0.23351,0.23351 2021-12-24,0.23407,0.23407,0.23407,0.23407 2021-12-27,0.23356,0.23356,0.23356,0.23356 2021-12-28,0.23409,0.23409,0.23409,0.23409 2021-12-29,0.2343,0.2343,0.2343,0.2343 2021-12-30,0.23345,0.23345,0.23345,0.23345 2022-01-04,0.23342,0.23342,0.23342,0.23342 2022-01-05,0.23191,0.23191,0.23191,0.23191 2022-01-10,0.23178,0.23178,0.23178,0.23178 2022-01-11,0.23169,0.23169,0.23169,0.23169 2022-01-12,0.22985,0.22985,0.22985,0.22985 2022-01-13,0.22937,0.22937,0.22937,0.22937 2022-01-14,0.22711,0.22711,0.22711,0.22711 2022-01-17,0.22554,0.22554,0.22554,0.22554 2022-01-18,0.2235,0.2235,0.2235,0.2235 2022-01-19,0.22325,0.22325,0.22325,0.22325 2022-01-20,0.22404,0.22404,0.22404,0.22404 2022-01-21,0.22409,0.22409,0.22409,0.22409 2022-01-24,0.22303,0.22303,0.22303,0.22303 2022-01-25,0.22073,0.22073,0.22073,0.22073 2022-01-26,0.21939,0.21939,0.21939,0.21939 2022-01-27,0.21942,0.21942,0.21942,0.21942 2022-01-28,0.22095,0.22095,0.22095,0.22095 2022-01-31,0.22294,0.22294,0.22294,0.22294 2022-02-01,0.22219,0.22219,0.22219,0.22219 2022-02-02,0.22094,0.22094,0.22094,0.22094 2022-02-03,0.22219,0.22219,0.22219,0.22219 2022-02-04,0.22006,0.22006,0.22006,0.22006 2022-02-07,0.22711,0.22711,0.22711,0.22711 2022-02-08,0.2273,0.2273,0.2273,0.2273 2022-02-09,0.22743,0.22743,0.22743,0.22743 2022-02-10,0.22811,0.22811,0.22811,0.22811 2022-02-11,0.22668,0.22668,0.22668,0.22668 2022-02-14,0.22264,0.22264,0.22264,0.22264 2022-02-15,0.22528,0.22528,0.22528,0.22528 2022-02-16,0.22556,0.22556,0.22556,0.22556 2022-02-17,0.2238,0.2238,0.2238,0.2238 2022-02-18,0.22318,0.22318,0.22318,0.22318 2022-02-21,0.22252,0.22252,0.22252,0.22252 2022-02-22,0.21894,0.21894,0.21894,0.21894 2022-02-23,0.21584,0.21584,0.21584,0.21584 2022-02-24,0.21149,0.21149,0.21149,0.21149 2022-03-24,0.21583,0.21583,0.21583,0.21583 2022-07-22,0.184191,0.184191,0.184191,0.184191 2022-07-25,0.183706,0.183706,0.183706,0.183706 2022-07-26,0.184475,0.184475,0.184475,0.184475 2022-07-27,0.183433,0.183433,0.183433,0.183433 2022-07-28,0.182876,0.182876,0.182876,0.182876 2022-07-29,0.182742,0.182742,0.182742,0.182742 2023-04-04,0.186255,0.186255,0.186255,0.186255 2023-04-05,0.186413,0.186413,0.186413,0.186413 2023-04-06,0.18625,0.18625,0.18625,0.18625 2023-04-11,0.186557,0.186557,0.186557,0.186557 2023-04-12,0.186432,0.186432,0.186432,0.186432 2023-04-13,0.186095,0.186095,0.186095,0.186095 2023-04-14,0.185493,0.185493,0.185493,0.185493 2023-04-17,0.186016,0.186016,0.186016,0.186016 2023-04-18,0.187112,0.187112,0.187112,0.187112 2023-04-19,0.186806,0.186806,0.186806,0.186806 2023-04-20,0.186374,0.186374,0.186374,0.186374 2023-04-21,0.186424,0.186424,0.186424,0.186424 2023-04-24,0.1868,0.1868,0.1868,0.1868 2023-04-25,0.187282,0.187282,0.187282,0.187282 2023-04-26,0.187343,0.187343,0.187343,0.187343 2023-04-27,0.187468,0.187468,0.187468,0.187468 2023-04-28,0.18836,0.18836,0.18836,0.18836 2023-05-02,0.187076,0.187076,0.187076,0.187076 2023-05-04,0.187343,0.187343,0.187343,0.187343 2023-05-05,0.187209,0.187209,0.187209,0.187209 2023-05-08,0.187228,0.187228,0.187228,0.187228 2023-05-09,0.187614,0.187614,0.187614,0.187614 2023-05-10,0.187593,0.187593,0.187593,0.187593 2023-05-11,0.187772,0.187772,0.187772,0.187772 2023-05-12,0.188084,0.188084,0.188084,0.188084 2023-05-15,0.1884,0.1884,0.1884,0.1884 2023-05-16,0.189591,0.189591,0.189591,0.189591 2023-05-17,0.189576,0.189576,0.189576,0.189576 2023-05-18,0.190412,0.190412,0.190412,0.190412 2023-05-19,0.190213,0.190213,0.190213,0.190213 2023-05-22,0.190332,0.190332,0.190332,0.190332 2023-05-23,0.190822,0.190822,0.190822,0.190822 2023-05-24,0.1915,0.1915,0.1915,0.1915 2023-05-25,0.191446,0.191446,0.191446,0.191446 2023-05-26,0.191058,0.191058,0.191058,0.191058 2023-05-29,0.191521,0.191521,0.191521,0.191521 2023-05-30,0.191914,0.191914,0.191914,0.191914 2023-05-31,0.192384,0.192384,0.192384,0.192384 2023-06-01,0.193656,0.193656,0.193656,0.193656 2023-06-02,0.191238,0.191238,0.191238,0.191238 2023-06-05,0.193751,0.193751,0.193751,0.193751 2023-06-06,0.192672,0.192672,0.192672,0.192672 2023-06-07,0.193811,0.193811,0.193811,0.193811 2023-06-09,0.192901,0.192901,0.192901,0.192901 2023-06-12,0.194242,0.194242,0.194242,0.194242 2023-06-13,0.193615,0.193615,0.193615,0.193615 2023-06-14,0.193911,0.193911,0.193911,0.193911 2023-06-15,0.193677,0.193677,0.193677,0.193677 2023-06-16,0.192556,0.192556,0.192556,0.192556 2023-06-19,0.193877,0.193877,0.193877,0.193877 2023-06-20,0.195374,0.195374,0.195374,0.195374 2023-06-21,0.194798,0.194798,0.194798,0.194798 2023-06-22,0.194424,0.194424,0.194424,0.194424 2023-06-23,0.195419,0.195419,0.195419,0.195419 2023-06-26,0.19719,0.19719,0.19719,0.19719 2023-06-27,0.195506,0.195506,0.195506,0.195506 2023-06-28,0.196364,0.196364,0.196364,0.196364 2023-06-29,0.196457,0.196457,0.196457,0.196457 2023-06-30,0.19802,0.19802,0.19802,0.19802 2023-07-03,0.196486,0.196486,0.196486,0.196486 2023-07-04,0.195656,0.195656,0.195656,0.195656 2023-07-05,0.196307,0.196307,0.196307,0.196307 2023-07-06,0.196373,0.196373,0.196373,0.196373 2023-07-07,0.196159,0.196159,0.196159,0.196159 2023-07-10,0.196902,0.196902,0.196902,0.196902 2023-07-11,0.195039,0.195039,0.195039,0.195039 2023-07-12,0.195687,0.195687,0.195687,0.195687 2023-07-13,0.194048,0.194048,0.194048,0.194048 2023-07-14,0.193333,0.193333,0.193333,0.193333 2023-07-17,0.194173,0.194173,0.194173,0.194173 2023-07-18,0.195126,0.195126,0.195126,0.195126 2023-07-19,0.196536,0.196536,0.196536,0.196536 2023-07-20,0.195514,0.195514,0.195514,0.195514 2023-07-21,0.195437,0.195437,0.195437,0.195437 2023-07-24,0.195091,0.195091,0.195091,0.195091 2023-07-25,0.193266,0.193266,0.193266,0.193266 2023-07-26,0.193698,0.193698,0.193698,0.193698 2023-07-27,0.19338,0.19338,0.19338,0.19338 2023-07-28,0.194823,0.194823,0.194823,0.194823 2023-07-31,0.193531,0.193531,0.193531,0.193531 2023-08-01,0.195087,0.195087,0.195087,0.195087 2023-08-02,0.19436,0.19436,0.19436,0.19436 2023-08-03,0.195525,0.195525,0.195525,0.195525 2023-08-04,0.194483,0.194483,0.194483,0.194483 2023-08-07,0.194726,0.194726,0.194726,0.194726 2023-08-08,0.195217,0.195217,0.195217,0.195217 2023-08-09,0.196061,0.196061,0.196061,0.196061 2023-08-10,0.195161,0.195161,0.195161,0.195161 2023-08-11,0.196715,0.196715,0.196715,0.196715 2023-08-14,0.196383,0.196383,0.196383,0.196383 2023-08-16,0.197535,0.197535,0.197535,0.197535 2023-08-17,0.198077,0.198077,0.198077,0.198077 2023-08-18,0.197526,0.197526,0.197526,0.197526 2023-08-21,0.197938,0.197938,0.197938,0.197938 2023-08-22,0.197469,0.197469,0.197469,0.197469 2023-08-23,0.19743,0.19743,0.19743,0.19743 2023-08-24,0.197031,0.197031,0.197031,0.197031 2023-08-25,0.197254,0.197254,0.197254,0.197254 2023-08-28,0.197463,0.197463,0.197463,0.197463 2023-08-29,0.197458,0.197458,0.197458,0.197458 2023-08-30,0.198405,0.198405,0.198405,0.198405 2023-08-31,0.197373,0.197373,0.197373,0.197373 2023-09-01,0.196585,0.196585,0.196585,0.196585 2023-09-04,0.197854,0.197854,0.197854,0.197854 2023-09-05,0.198702,0.198702,0.198702,0.198702 2023-09-06,0.197767,0.197767,0.197767,0.197767 2023-09-07,0.198359,0.198359,0.198359,0.198359 2023-09-08,0.198599,0.198599,0.198599,0.198599 2023-09-11,0.19756,0.19756,0.19756,0.19756 2023-09-12,0.197199,0.197199,0.197199,0.197199 2023-09-13,0.197202,0.197202,0.197202,0.197202 2023-09-14,0.197031,0.197031,0.197031,0.197031 2023-09-15,0.19705,0.19705,0.19705,0.19705 2023-09-18,0.197383,0.197383,0.197383,0.197383 2023-09-19,0.197516,0.197516,0.197516,0.197516 2023-09-20,0.197651,0.197651,0.197651,0.197651 2023-09-21,0.197776,0.197776,0.197776,0.197776 2023-09-22,0.197637,0.197637,0.197637,0.197637 2023-09-25,0.197934,0.197934,0.197934,0.197934 2023-09-26,0.197781,0.197781,0.197781,0.197781 2023-09-27,0.197921,0.197921,0.197921,0.197921 2023-09-28,0.197745,0.197745,0.197745,0.197745 2023-09-29,0.196642,0.196642,0.196642,0.196642 2023-10-02,0.197458,0.197458,0.197458,0.197458 2023-10-03,0.199866,0.199866,0.199866,0.199866 2023-10-04,0.200698,0.200698,0.200698,0.200698 2023-10-05,0.200134,0.200134,0.200134,0.200134 2023-10-06,0.199698,0.199698,0.199698,0.199698 2023-10-09,0.199395,0.199395,0.199395,0.199395 2023-10-10,0.199694,0.199694,0.199694,0.199694 2023-10-11,0.200411,0.200411,0.200411,0.200411 2023-10-12,0.200547,0.200547,0.200547,0.200547 2023-10-13,0.200848,0.200848,0.200848,0.200848 2023-10-16,0.201307,0.201307,0.201307,0.201307 2023-10-17,0.200902,0.200902,0.200902,0.200902 2023-10-18,0.200243,0.200243,0.200243,0.200243 2023-10-19,0.199826,0.199826,0.199826,0.199826 2023-10-20,0.200104,0.200104,0.200104,0.200104 2023-10-23,0.200069,0.200069,0.200069,0.200069 2023-10-24,0.199685,0.199685,0.199685,0.199685 2023-10-25,0.20038,0.20038,0.20038,0.20038 2023-10-26,0.200448,0.200448,0.200448,0.200448 2023-10-27,0.200831,0.200831,0.200831,0.200831 2023-10-30,0.201218,0.201218,0.201218,0.201218 2023-10-31,0.201685,0.201685,0.201685,0.201685 2023-11-02,0.201778,0.201778,0.201778,0.201778 2023-11-03,0.202272,0.202272,0.202272,0.202272 2023-11-06,0.201751,0.201751,0.201751,0.201751 2023-11-07,0.202133,0.202133,0.202133,0.202133 2023-11-08,0.201846,0.201846,0.201846,0.201846 2023-11-09,0.202176,0.202176,0.202176,0.202176 2023-11-10,0.202077,0.202077,0.202077,0.202077 2023-11-13,0.201617,0.201617,0.201617,0.201617 2023-11-14,0.20053,0.20053,0.20053,0.20053 2023-11-15,0.199784,0.199784,0.199784,0.199784 2023-11-16,0.199784,0.199784,0.199784,0.199784 2023-11-17,0.200251,0.200251,0.200251,0.200251 2023-11-20,0.198565,0.198565,0.198565,0.198565 2023-11-21,0.197924,0.197924,0.197924,0.197924 2023-11-22,0.198291,0.198291,0.198291,0.198291 2023-11-23,0.198106,0.198106,0.198106,0.198106 2023-11-24,0.198572,0.198572,0.198572,0.198572 2023-11-27,0.197193,0.197193,0.197193,0.197193 2023-11-28,0.196688,0.196688,0.196688,0.196688 2023-11-29,0.195883,0.195883,0.195883,0.195883 2023-11-30,0.196236,0.196236,0.196236,0.196236 2023-12-01,0.195815,0.195815,0.195815,0.195815 2023-12-04,0.195379,0.195379,0.195379,0.195379 2023-12-05,0.194702,0.194702,0.194702,0.194702 2023-12-06,0.195013,0.195013,0.195013,0.195013 2023-12-07,0.194948,0.194948,0.194948,0.194948 2023-12-08,0.194865,0.194865,0.194865,0.194865 2023-12-11,0.194652,0.194652,0.194652,0.194652 2023-12-12,0.194037,0.194037,0.194037,0.194037 2023-12-13,0.193917,0.193917,0.193917,0.193917 2023-12-14,0.192953,0.192953,0.192953,0.192953 2023-12-15,0.192085,0.192085,0.192085,0.192085 2023-12-18,0.191719,0.191719,0.191719,0.191719 2023-12-19,0.191412,0.191412,0.191412,0.191412 2023-12-20,0.18996,0.18996,0.18996,0.18996 2023-12-21,0.190158,0.190158,0.190158,0.190158 2023-12-22,0.189673,0.189673,0.189673,0.189673 2023-12-27,0.189928,0.189928,0.189928,0.189928 2023-12-28,0.187203,0.187203,0.187203,0.187203 2023-12-29,0.187387,0.187387,0.187387,0.187387 2024-01-03,0.187466,0.187466,0.187466,0.187466 2024-01-04,0.18804,0.18804,0.18804,0.18804 2024-01-05,0.188005,0.188005,0.188005,0.188005 2024-01-08,0.187623,0.187623,0.187623,0.187623 2024-01-09,0.186878,0.186878,0.186878,0.186878 2024-01-10,0.187522,0.187522,0.187522,0.187522 2024-01-11,0.188628,0.188628,0.188628,0.188628 2024-01-12,0.189505,0.189505,0.189505,0.189505 2024-01-15,0.189587,0.189587,0.189587,0.189587 2024-01-16,0.189661,0.189661,0.189661,0.189661 2024-01-17,0.189679,0.189679,0.189679,0.189679 2024-01-18,0.190645,0.190645,0.190645,0.190645 2024-01-19,0.191648,0.191648,0.191648,0.191648 2024-01-22,0.192259,0.192259,0.192259,0.192259 2024-01-23,0.191496,0.191496,0.191496,0.191496 2024-01-24,0.190756,0.190756,0.190756,0.190756 2024-01-25,0.190969,0.190969,0.190969,0.190969 2024-01-26,0.189909,0.189909,0.189909,0.189909 2024-01-29,0.189492,0.189492,0.189492,0.189492 2024-01-30,0.189526,0.189526,0.189526,0.189526 2024-01-31,0.191165,0.191165,0.191165,0.191165 2024-02-01,0.190817,0.190817,0.190817,0.190817 2024-02-02,0.191019,0.191019,0.191019,0.191019 2024-02-05,0.191736,0.191736,0.191736,0.191736 2024-02-06,0.190907,0.190907,0.190907,0.190907 2024-02-07,0.191265,0.191265,0.191265,0.191265 2024-02-08,0.191462,0.191462,0.191462,0.191462 2024-02-09,0.191099,0.191099,0.191099,0.191099 2024-02-12,0.189905,0.189905,0.189905,0.189905 2024-02-13,0.188743,0.188743,0.188743,0.188743 2024-02-14,0.188552,0.188552,0.188552,0.188552 2024-02-15,0.189554,0.189554,0.189554,0.189554 2024-02-16,0.188867,0.188867,0.188867,0.188867 2024-02-19,0.188058,0.188058,0.188058,0.188058 2024-02-20,0.187151,0.187151,0.187151,0.187151 2024-02-21,0.185971,0.185971,0.185971,0.185971 2024-02-22,0.186958,0.186958,0.186958,0.186958 2024-02-23,0.187668,0.187668,0.187668,0.187668 2024-02-26,0.187477,0.187477,0.187477,0.187477 2024-02-27,0.187227,0.187227,0.187227,0.187227 2024-02-28,0.188458,0.188458,0.188458,0.188458 2024-02-29,0.189262,0.189262,0.189262,0.189262 2024-03-01,0.188638,0.188638,0.188638,0.188638 2024-03-04,0.188031,0.188031,0.188031,0.188031 2024-03-05,0.187601,0.187601,0.187601,0.187601 2024-03-06,0.188192,0.188192,0.188192,0.188192 2024-03-07,0.189026,0.189026,0.189026,0.189026 2024-03-08,0.18872,0.18872,0.18872,0.18872 2024-03-11,0.186859,0.186859,0.186859,0.186859 2024-03-13,0.185232,0.185232,0.185232,0.185232 2024-03-14,0.185871,0.185871,0.185871,0.185871 2024-03-15,0.185421,0.185421,0.185421,0.185421 2024-03-18,0.184665,0.184665,0.184665,0.184665 2024-03-19,0.184034,0.184034,0.184034,0.184034 2024-03-20,0.183901,0.183901,0.183901,0.183901 2024-03-21,0.184772,0.184772,0.184772,0.184772 2024-03-22,0.18613,0.18613,0.18613,0.18613 2024-03-25,0.183595,0.183595,0.183595,0.183595 2024-03-26,0.183454,0.183454,0.183454,0.183454 2024-03-27,0.184258,0.184258,0.184258,0.184258 2024-03-28,0.184196,0.184196,0.184196,0.184196 2024-04-02,0.183577,0.183577,0.183577,0.183577 2024-04-03,0.184674,0.184674,0.184674,0.184674 2024-04-04,0.185327,0.185327,0.185327,0.185327 2024-04-05,0.186152,0.186152,0.186152,0.186152 2024-04-08,0.185476,0.185476,0.185476,0.185476 2024-04-09,0.18539,0.18539,0.18539,0.18539 2024-04-10,0.185335,0.185335,0.185335,0.185335 2024-04-11,0.184834,0.184834,0.184834,0.184834 2024-04-12,0.18371,0.18371,0.18371,0.18371 2024-04-15,0.182718,0.182718,0.182718,0.182718 2024-04-16,0.182885,0.182885,0.182885,0.182885 2024-04-17,0.182916,0.182916,0.182916,0.182916 2024-04-18,0.182759,0.182759,0.182759,0.182759 2024-04-19,0.181882,0.181882,0.181882,0.181882 2024-04-22,0.182094,0.182094,0.182094,0.182094 2024-04-23,0.183083,0.183083,0.183083,0.183083 2024-04-24,0.183578,0.183578,0.183578,0.183578 2024-04-25,0.182472,0.182472,0.182472,0.182472 2024-04-26,0.182931,0.182931,0.182931,0.182931 2024-04-29,0.182471,0.182471,0.182471,0.182471 2024-04-30,0.18327,0.18327,0.18327,0.18327 2024-05-02,0.182824,0.182824,0.182824,0.182824 2024-05-06,0.183171,0.183171,0.183171,0.183171 2024-05-07,0.18357,0.18357,0.18357,0.18357 2024-05-08,0.183534,0.183534,0.183534,0.183534 2024-05-09,0.182834,0.182834,0.182834,0.182834 2024-05-10,0.181735,0.181735,0.181735,0.181735 2024-05-13,0.18261,0.18261,0.18261,0.18261 2024-05-14,0.182497,0.182497,0.182497,0.182497 2024-05-15,0.182318,0.182318,0.182318,0.182318 2024-05-16,0.182906,0.182906,0.182906,0.182906 2024-05-17,0.183403,0.183403,0.183403,0.183403 2024-05-20,0.18212,0.18212,0.18212,0.18212 2024-05-21,0.181935,0.181935,0.181935,0.181935 2024-05-22,0.1817,0.1817,0.1817,0.1817 2024-05-23,0.181533,0.181533,0.181533,0.181533 2024-05-24,0.180496,0.180496,0.180496,0.180496 2024-05-27,0.179667,0.179667,0.179667,0.179667 2024-05-28,0.179397,0.179397,0.179397,0.179397 2024-05-29,0.179013,0.179013,0.179013,0.179013 2024-05-31,0.178709,0.178709,0.178709,0.178709 2024-06-03,0.178866,0.178866,0.178866,0.178866 2024-06-04,0.179764,0.179764,0.179764,0.179764 2024-06-05,0.18057,0.18057,0.18057,0.18057 2024-06-06,0.180351,0.180351,0.180351,0.180351 2024-06-07,0.179845,0.179845,0.179845,0.179845 2024-06-10,0.179989,0.179989,0.179989,0.179989 2024-06-11,0.179013,0.179013,0.179013,0.179013 2024-06-12,0.179464,0.179464,0.179464,0.179464 2024-06-13,0.178416,0.178416,0.178416,0.178416 2024-06-14,0.178711,0.178711,0.178711,0.178711 2024-06-17,0.178724,0.178724,0.178724,0.178724 2024-06-18,0.178922,0.178922,0.178922,0.178922 2024-06-19,0.178975,0.178975,0.178975,0.178975 2024-06-20,0.179085,0.179085,0.179085,0.179085 2024-06-21,0.179326,0.179326,0.179326,0.179326 2024-06-24,0.179034,0.179034,0.179034,0.179034 2024-06-25,0.178597,0.178597,0.178597,0.178597 2024-06-26,0.179292,0.179292,0.179292,0.179292 2024-06-27,0.179228,0.179228,0.179228,0.179228 2024-06-28,0.179491,0.179491,0.179491,0.179491 2024-07-01,0.178838,0.178838,0.178838,0.178838 2024-07-02,0.178494,0.178494,0.178494,0.178494 2024-07-03,0.17846,0.17846,0.17846,0.17846 2024-07-04,0.179276,0.179276,0.179276,0.179276 2024-07-05,0.179214,0.179214,0.179214,0.179214 2024-07-08,0.17867,0.17867,0.17867,0.17867 2024-07-09,0.178512,0.178512,0.178512,0.178512 2024-07-10,0.178723,0.178723,0.178723,0.178723 2024-07-11,0.177897,0.177897,0.177897,0.177897 2024-07-12,0.176656,0.176656,0.176656,0.176656 2024-07-15,0.177073,0.177073,0.177073,0.177073 2024-07-16,0.176055,0.176055,0.176055,0.176055 2024-07-17,0.174838,0.174838,0.174838,0.174838 2024-07-18,0.175351,0.175351,0.175351,0.175351 2024-07-19,0.175138,0.175138,0.175138,0.175138 2024-07-22,0.17598,0.17598,0.17598,0.17598 2024-07-23,0.17634,0.17634,0.17634,0.17634 2024-07-24,0.17634,0.17634,0.17634,0.17634 2024-07-25,0.175515,0.175515,0.175515,0.175515 2024-07-26,0.176264,0.176264,0.176264,0.176264 2024-07-29,0.176913,0.176913,0.176913,0.176913 2024-07-30,0.176653,0.176653,0.176653,0.176653 2024-07-31,0.176256,0.176256,0.176256,0.176256 2024-08-01,0.17601,0.17601,0.17601,0.17601 2024-08-02,0.175059,0.175059,0.175059,0.175059 2024-08-05,0.173108,0.173108,0.173108,0.173108 2024-08-06,0.174212,0.174212,0.174212,0.174212 2024-08-07,0.17524,0.17524,0.17524,0.17524 2024-08-08,0.174678,0.174678,0.174678,0.174678 2024-08-09,0.174434,0.174434,0.174434,0.174434 2024-08-12,0.173881,0.173881,0.173881,0.173881 2024-08-13,0.17354,0.17354,0.17354,0.17354 2024-08-14,0.172995,0.172995,0.172995,0.172995 2024-08-16,0.174065,0.174065,0.174065,0.174065 2024-08-19,0.172973,0.172973,0.172973,0.172973 2024-08-20,0.172663,0.172663,0.172663,0.172663 2024-08-21,0.172739,0.172739,0.172739,0.172739 2024-08-22,0.172855,0.172855,0.172855,0.172855 2024-08-23,0.173162,0.173162,0.173162,0.173162 2024-08-26,0.172214,0.172214,0.172214,0.172214 2024-08-27,0.1724,0.1724,0.1724,0.1724 2024-08-28,0.172675,0.172675,0.172675,0.172675 2024-08-29,0.172426,0.172426,0.172426,0.172426 2024-08-30,0.172875,0.172875,0.172875,0.172875 2024-09-02,0.172946,0.172946,0.172946,0.172946 2024-09-03,0.172369,0.172369,0.172369,0.172369 2024-09-04,0.172483,0.172483,0.172483,0.172483 2024-09-05,0.172846,0.172846,0.172846,0.172846 2024-09-06,0.172464,0.172464,0.172464,0.172464 2024-09-09,0.172939,0.172939,0.172939,0.172939 2024-09-10,0.173274,0.173274,0.173274,0.173274 2024-09-11,0.172805,0.172805,0.172805,0.172805 2024-09-12,0.172445,0.172445,0.172445,0.172445 2024-09-13,0.171774,0.171774,0.171774,0.171774 2024-09-16,0.170834,0.170834,0.170834,0.170834 2024-09-17,0.170099,0.170099,0.170099,0.170099 2024-09-18,0.170916,0.170916,0.170916,0.170916 2024-09-19,0.170267,0.170267,0.170267,0.170267 2024-09-20,0.170439,0.170439,0.170439,0.170439 2024-09-23,0.170539,0.170539,0.170539,0.170539 2024-09-24,0.16988,0.16988,0.16988,0.16988 2024-09-25,0.170228,0.170228,0.170228,0.170228 2024-09-26,0.170271,0.170271,0.170271,0.170271 2024-09-27,0.170352,0.170352,0.170352,0.170352 2024-09-30,0.170033,0.170033,0.170033,0.170033 2024-10-01,0.170807,0.170807,0.170807,0.170807 2024-10-02,0.1711,0.1711,0.1711,0.1711 2024-10-03,0.172037,0.172037,0.172037,0.172037 2024-10-04,0.172382,0.172382,0.172382,0.172382 2024-10-07,0.173541,0.173541,0.173541,0.173541 2024-10-08,0.171274,0.171274,0.171274,0.171274 2024-10-09,0.171618,0.171618,0.171618,0.171618 2024-10-10,0.171731,0.171731,0.171731,0.171731 2024-10-11,0.171505,0.171505,0.171505,0.171505 2024-10-14,0.171742,0.171742,0.171742,0.171742 2024-10-15,0.172694,0.172694,0.172694,0.172694 2024-10-16,0.172556,0.172556,0.172556,0.172556 2024-10-17,0.172697,0.172697,0.172697,0.172697 2024-10-18,0.172271,0.172271,0.172271,0.172271 2024-10-21,0.172358,0.172358,0.172358,0.172358 2024-10-22,0.172204,0.172204,0.172204,0.172204 2024-10-23,0.172609,0.172609,0.172609,0.172609 2024-10-24,0.17248,0.17248,0.17248,0.17248 2024-10-25,0.172542,0.172542,0.172542,0.172542 2024-10-28,0.17234,0.17234,0.17234,0.17234 2024-10-29,0.17237,0.17237,0.17237,0.17237 2024-10-30,0.172426,0.172426,0.172426,0.172426 2024-10-31,0.172738,0.172738,0.172738,0.172738 2024-11-04,0.171265,0.171265,0.171265,0.171265 2024-11-05,0.171458,0.171458,0.171458,0.171458 2024-11-06,0.172663,0.172663,0.172663,0.172663 2024-11-07,0.173134,0.173134,0.173134,0.173134 2024-11-08,0.173238,0.173238,0.173238,0.173238 2024-11-12,0.174872,0.174872,0.174872,0.174872 2024-11-13,0.174342,0.174342,0.174342,0.174342 2024-11-14,0.175571,0.175571,0.175571,0.175571 2024-11-15,0.175119,0.175119,0.175119,0.175119 2024-11-18,0.174911,0.174911,0.174911,0.174911 2024-11-19,0.175224,0.175224,0.175224,0.175224 2024-11-20,0.175713,0.175713,0.175713,0.175713 2024-11-21,0.175367,0.175367,0.175367,0.175367 2024-11-22,0.175581,0.175581,0.175581,0.175581 2024-11-25,0.174736,0.174736,0.174736,0.174736 2024-11-26,0.174673,0.174673,0.174673,0.174673 2024-11-27,0.174097,0.174097,0.174097,0.174097 2024-11-28,0.174437,0.174437,0.174437,0.174437 2024-11-29,0.174036,0.174036,0.174036,0.174036 2024-12-02,0.174594,0.174594,0.174594,0.174594 2024-12-03,0.174611,0.174611,0.174611,0.174611 2024-12-04,0.174501,0.174501,0.174501,0.174501 2024-12-05,0.174489,0.174489,0.174489,0.174489 2024-12-06,0.175252,0.175252,0.175252,0.175252 2024-12-09,0.174963,0.174963,0.174963,0.174963 2024-12-10,0.174099,0.174099,0.174099,0.174099 2024-12-11,0.174302,0.174302,0.174302,0.174302 2024-12-12,0.174246,0.174246,0.174246,0.174246 2024-12-13,0.175093,0.175093,0.175093,0.175093 2024-12-16,0.174326,0.174326,0.174326,0.174326 2024-12-17,0.174139,0.174139,0.174139,0.174139 2024-12-18,0.173874,0.173874,0.173874,0.173874 2024-12-19,0.173913,0.173913,0.173913,0.173913 2024-12-20,0.174292,0.174292,0.174292,0.174292 2024-12-23,0.173796,0.173796,0.173796,0.173796 2024-12-24,0.173735,0.173735,0.173735,0.173735 2024-12-27,0.173959,0.173959,0.173959,0.173959 2024-12-30,0.173587,0.173587,0.173587,0.173587 2024-12-31,0.173634,0.173634,0.173634,0.173634 2025-01-02,0.173574,0.173574,0.173574,0.173574 2025-01-03,0.173836,0.173836,0.173836,0.173836 2025-01-07,0.173256,0.173256,0.173256,0.173256 2025-01-08,0.173673,0.173673,0.173673,0.173673 2025-01-09,0.17326,0.17326,0.17326,0.17326 2025-01-10,0.173366,0.173366,0.173366,0.173366 2025-01-13,0.173258,0.173258,0.173258,0.173258 2025-01-14,0.173384,0.173384,0.173384,0.173384 2025-01-15,0.173496,0.173496,0.173496,0.173496 2025-01-16,0.173743,0.173743,0.173743,0.173743 2025-01-17,0.173974,0.173974,0.173974,0.173974 2025-01-20,0.173366,0.173366,0.173366,0.173366 2025-01-21,0.17278,0.17278,0.17278,0.17278 2025-01-22,0.17308,0.17308,0.17308,0.17308 2025-01-23,0.173592,0.173592,0.173592,0.173592 2025-01-24,0.172594,0.172594,0.172594,0.172594 2025-01-27,0.173017,0.173017,0.173017,0.173017 2025-01-28,0.173292,0.173292,0.173292,0.173292 2025-01-29,0.174227,0.174227,0.174227,0.174227 2025-01-30,0.174746,0.174746,0.174746,0.174746 2025-01-31,0.175663,0.175663,0.175663,0.175663 2025-02-03,0.177813,0.177813,0.177813,0.177813 2025-02-04,0.176057,0.176057,0.176057,0.176057 2025-02-05,0.174491,0.174491,0.174491,0.174491 2025-02-06,0.175794,0.175794,0.175794,0.175794