Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie,Wolumen
2025-05-22,2.4556,2.4698,2.4556,2.4698,0
2025-05-23,2.4698,2.4748,2.4632,2.4632,0
2025-05-26,2.4166,2.4166,2.4166,2.4166,0
2025-05-27,2.443,2.4544,2.443,2.4448,0
2025-05-28,2.426,2.4316,2.4204,2.4316,0
2025-05-29,2.434,2.4578,2.434,2.4578,1000
2025-05-30,2.4742,2.4742,2.4476,2.4476,0
2025-06-02,2.4208,2.4208,2.3958,2.3958,0
2025-06-03,2.3864,2.4006,2.3864,2.4006,0
2025-06-04,2.3966,2.3966,2.3586,2.3586,208
2025-06-05,2.3474,2.3474,2.3064,2.3064,0
2025-06-06,2.3182,2.3472,2.3114,2.3472,0
2025-06-09,2.3402,2.3628,2.3402,2.3628,0
2025-06-10,2.3824,2.3824,2.373,2.373,0
2025-06-11,2.3628,2.3628,2.3628,2.3628,0
2025-06-12,2.3658,2.3658,2.3498,2.3498,0
2025-06-13,2.3802,2.3876,2.3618,2.3618,0
2025-06-16,2.3616,2.362,2.3484,2.3484,0
2025-06-17,2.3514,2.3544,2.3472,2.3472,0
2025-06-18,2.3558,2.3566,2.3354,2.3354,0
2025-06-19,2.3764,2.3764,2.3754,2.3754,0
2025-06-20,2.3634,2.3634,2.3452,2.3452,0
2025-06-23,2.3528,2.3548,2.3126,2.3126,0
2025-06-24,2.2684,2.2738,2.2348,2.2348,0
2025-06-25,2.2372,2.2372,2.2252,2.2252,0
2025-06-26,2.2152,2.2152,2.1812,2.1812,0
2025-06-27,2.1612,2.1612,2.1298,2.1298,0
2025-06-30,2.1274,2.1296,2.1274,2.1296,0
2025-07-01,2.1062,2.1718,2.0958,2.1718,0
2025-07-02,2.1632,2.1988,2.1608,2.1988,0
2025-07-03,2.1788,2.1822,2.1704,2.1704,0
2025-07-04,2.1804,2.1804,2.1704,2.1704,0
2025-07-07,2.1916,2.2,2.1866,2.2,0
2025-07-08,2.1842,2.2244,2.1842,2.2244,0
2025-07-09,2.226,2.2296,2.2064,2.2064,350
2025-07-10,2.2,2.2554,2.1986,2.2554,0
2025-07-11,2.2656,2.2842,2.2632,2.2842,0
2025-07-14,2.289,2.289,2.2398,2.2398,1018
2025-07-15,2.252,2.2682,2.244,2.2682,0
2025-07-16,2.2674,2.2674,2.2496,2.2496,0
2025-07-17,2.2776,2.2776,2.2666,2.269,0
2025-07-18,2.2756,2.341,2.2714,2.331,22886
2025-07-21,2.3424,2.3424,2.3086,2.3086,6440
2025-07-22,2.2978,2.3324,2.2978,2.3324,0
2025-07-23,2.3538,2.391,2.3538,2.3898,2538
2025-07-24,2.384,2.4022,2.384,2.4022,0
2025-07-25,2.3744,2.3798,2.3744,2.3798,0
2025-07-28,2.3792,2.4046,2.3792,2.4046,0
2025-07-29,2.4286,2.4454,2.4246,2.4454,0
2025-07-30,2.4444,2.4566,2.4444,2.4456,637
2025-07-31,2.4402,2.4568,2.4402,2.4568,0
2025-08-01,2.4798,2.5,2.4376,2.4528,4164
2025-08-04,2.453,2.4552,2.4482,2.4482,0
2025-08-05,2.4338,2.4614,2.4338,2.4614,0
2025-08-06,2.4764,2.4794,2.4296,2.4296,87
2025-08-07,2.394,2.404,2.3934,2.404,0
2025-08-08,2.3922,2.3962,2.3662,2.3662,0
2025-08-11,2.3258,2.3364,2.3258,2.3364,0
2025-08-12,2.3316,2.3316,2.3116,2.3116,0
2025-08-13,2.3026,2.305,2.2942,2.305,0
2025-08-14,2.3362,2.3362,2.2934,2.2934,0
2025-08-15,2.2908,2.2908,2.2734,2.2734,634
2025-08-18,2.2744,2.2838,2.2744,2.2792,0
2025-08-19,2.272,2.3426,2.272,2.3426,0
2025-08-20,2.3366,2.3456,2.334,2.3456,3
2025-08-21,2.3354,2.346,2.3292,2.346,0
2025-08-22,2.3602,2.3602,2.3272,2.3272,0
2025-08-25,2.3398,2.34,2.3018,2.3018,0
2025-08-26,2.3284,2.3284,2.311,2.311,158
2025-08-27,2.318,2.326,2.318,2.3224,0
2025-08-28,2.311,2.311,2.3036,2.3036,0
2025-08-29,2.2972,2.3374,2.2972,2.3374,0
2025-09-01,2.326,2.326,2.3172,2.3172,0
2025-09-02,2.3284,2.356,2.3284,2.349,501
2025-09-03,2.3332,2.3332,2.3168,2.3168,0
2025-09-04,2.3082,2.3102,2.2594,2.2594,0
2025-09-05,2.2444,2.2546,2.2418,2.2546,0
2025-09-08,2.2504,2.2592,2.2504,2.2592,0
2025-09-09,2.2476,2.2524,2.2372,2.2372,0
2025-09-10,2.2324,2.242,2.2324,2.242,0
2025-09-11,2.2574,2.3104,2.2552,2.3104,0
2025-09-12,2.3226,2.361,2.3226,2.361,0
2025-09-15,2.3596,2.3596,2.3442,2.3442,3807
2025-09-16,2.3176,2.3176,2.3098,2.3098,0
2025-09-17,2.313,2.313,2.2768,2.2768,11
2025-09-18,2.2682,2.2748,2.2642,2.2748,0
2025-09-19,2.3098,2.3108,2.3,2.3,0
2025-09-22,2.2928,2.2928,2.2866,2.2886,0
2025-09-23,2.275,2.3002,2.2742,2.3002,9
2025-09-24,2.292,2.3334,2.292,2.3334,0
2025-09-25,2.328,2.332,2.3248,2.3248,0
2025-09-26,2.3308,2.335,2.3298,2.3298,0
2025-09-29,2.3122,2.3144,2.3122,2.314,0
2025-09-30,2.3248,2.3556,2.3248,2.3556,0
2025-10-01,2.3468,2.397,2.3468,2.397,0
2025-10-02,2.389,2.43,2.389,2.43,0
2025-10-03,2.4118,2.4188,2.4056,2.4188,0
2025-10-06,2.427,2.4408,2.427,2.4408,0
2025-10-07,2.4132,2.4132,2.355,2.355,0
2025-10-08,2.373,2.373,2.3436,2.3436,4
2025-10-09,2.3322,2.3322,2.3132,2.3132,0
2025-10-10,2.301,2.3056,2.2912,2.2912,0
2025-10-13,2.3048,2.3218,2.3048,2.3218,0
2025-10-14,2.3418,2.349,2.3294,2.3294,0
2025-10-15,2.323,2.3272,2.3202,2.3202,0
2025-10-16,2.3384,2.3566,2.3364,2.3566,0
2025-10-17,2.3836,2.3836,2.3728,2.3742,0
2025-10-20,2.3362,2.3488,2.2834,2.2834,0
2025-10-21,2.2764,2.2782,2.2712,2.2782,0
2025-10-22,2.4188,2.5038,2.4188,2.5038,0
2025-10-23,2.4906,2.5404,2.4906,2.5404,0
2025-10-24,2.5146,2.5494,2.509,2.5494,0
2025-10-27,2.5358,2.5402,2.5358,2.54,0
2025-10-28,2.5432,2.5432,2.5342,2.5342,0
2025-10-29,2.5348,2.537,2.531,2.531,0
2025-10-30,2.5468,2.567,2.5468,2.567,0
2025-10-31,2.487,2.5336,2.487,2.5006,0
2025-11-03,2.5044,2.5976,2.4926,2.5976,0
2025-11-04,2.581,2.5912,2.581,2.5876,0
2025-11-05,2.585,2.6014,2.585,2.6014,0
2025-11-06,2.5746,2.5746,2.5634,2.5634,0
2025-11-07,2.563,2.5638,2.5618,2.5618,0
2025-11-10,2.5316,2.5348,2.5132,2.5132,0
2025-11-11,2.5084,2.5084,2.4946,2.4946,0
2025-11-12,2.461,2.4638,2.4544,2.4544,0
2025-11-13,2.4004,2.4142,2.4004,2.4142,0
2025-11-14,2.4198,2.5052,2.4198,2.5052,0
2025-11-17,2.4748,2.5254,2.4748,2.5254,393
2025-11-18,2.5526,2.5526,2.4846,2.4846,152
2025-11-19,2.4514,2.5472,2.4408,2.5472,0
2025-11-20,2.544,2.5968,2.5372,2.5968,0
2025-11-21,2.6546,2.6726,2.6546,2.6726,0
2025-11-24,2.6754,2.6826,2.6754,2.6826,0
2025-11-25,2.625,2.6696,2.625,2.6696,0
2025-11-26,2.6576,2.6588,2.6166,2.6166,0
2025-11-27,2.6238,2.6238,2.6118,2.6118,0
2025-11-28,2.609,2.6228,2.584,2.584,0
2025-12-01,2.597,2.6066,2.5602,2.5602,0
2025-12-02,2.5456,2.5798,2.5392,2.5798,0
2025-12-03,2.5274,2.663,2.5274,2.663,0
2025-12-04,2.649,2.7082,2.6442,2.7082,189
2025-12-05,2.6954,2.748,2.6954,2.748,189