Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie,Wolumen
2017-03-16,683.08,688.78,681.7,685.93,4979
2017-03-17,686.89,687.84,682.14,683.08,6398
2017-03-20,684.04,689.74,684.04,685.93,5951
2017-03-21,697.33,697.33,685.93,685.93,2918
2017-03-22,692.6,695.44,690.69,692.6,3064
2017-03-23,684.04,685.93,680.24,684.04,6039
2017-03-24,669.78,680.24,669.78,673.58,6909
2017-03-27,673.58,677.39,671.7,677.39,7018
2017-03-28,677.39,683.07,674.55,681.19,14110
2017-03-29,683.08,689.74,683.08,689.74,9541
2017-03-30,695.85,695.85,690.12,695.85,2438
2017-03-31,680.6,691.09,680.6,688.23,6117
2017-04-03,689.19,690.85,679.65,682.52,1903
2017-04-04,687.26,687.26,682.52,685.38,708
2017-04-05,689.19,698.71,688.23,698.71,1900
2017-04-06,683.46,683.46,672.02,679.65,10821
2017-04-07,673.93,675.84,670.12,674.88,976
2017-04-10,672.98,675.84,667.26,672.98,1294
2017-04-11,666.31,666.31,660.59,664.39,2108
2017-04-12,664.39,672.02,662.82,672.02,6839
2017-04-13,678.7,680.6,676.79,676.79,600
2017-04-18,661.52,661.52,651.05,653.93,1072
2017-04-19,652,658.12,652,654.86,4739
2017-04-20,651.05,653.93,649.15,649.15,1861
2017-04-21,657.73,667.26,657.73,667.26,939
2017-04-24,676.79,676.79,667.83,668.2,1456
2017-04-25,686.32,691.09,684.42,691.09,1028
2017-04-26,687.26,688.23,685.38,687.26,1002
2017-04-27,719.69,723.5,716.83,716.83,3834
2017-04-28,729.22,733.98,729.22,730.18,1402
2017-05-02,753.05,772.11,748.29,751.14,2080
2017-05-03,753.99,754.95,748.29,750.19,2169
2017-05-04,749.24,754.66,745.43,745.43,3829
2017-05-05,756.86,756.86,739.7,742.56,1293
2017-05-08,759.73,759.73,747.81,757.81,39229
2017-05-09,752.1,759.73,751.14,753.99,15696
2017-05-10,741.61,741.61,719.69,729.22,17079
2017-05-11,727.31,731.12,724.46,727.31,10973
2017-05-12,727.31,733.03,727.31,730.18,3058
2017-05-15,740.64,747.32,740.64,746.37,296
2017-05-16,752.1,763.6,750.19,750.19,2298
2017-05-17,757.81,761.64,755.92,757.81,1495
2017-05-18,753.99,754.95,736.85,744.47,1033
2017-05-19,737.79,746.37,736.85,746.37,222
2017-05-22,747.32,754.95,745.43,754.95,3653
2017-05-23,749.24,751.14,741.61,748.29,5777
2017-05-24,748.29,750.19,745.43,750.19,1270
2017-05-25,753.99,761.64,753.99,761.64,364
2017-05-26,764.49,770.19,763.51,766.39,1111
2017-05-30,739.7,744.47,735.89,744.47,1425
2017-05-31,747.32,749.24,739.7,739.7,1278
2017-06-01,743.51,746.94,738.75,744.47,2501
2017-06-02,754.95,758.78,754.95,758.78,1716
2017-06-05,768.31,769.25,764.49,769.25,344
2017-06-06,761.64,766.39,758.78,759.73,2909
2017-06-07,757.81,764.49,756.86,764.49,1024
2017-06-08,764.49,773.06,764.49,773.06,1546
2017-06-09,781.64,784.5,778.11,783.56,4265
2017-06-12,772.11,772.11,760.65,761.64,2321
2017-06-13,772.11,777.84,768.31,773.06,4373
2017-06-14,779.74,787.37,775.69,782.59,2787
2017-06-15,782.59,782.59,763.51,767.33,3000
2017-06-16,774.97,779.74,762.42,775.92,543
2017-06-19,786.42,788.31,781.64,788.31,102
2017-06-20,796.88,799.75,793.09,793.09,52
2017-06-21,795.94,797.86,795.94,796.88,1253
2017-06-22,788.31,792.14,788.31,790.22,5
2017-06-23,791.17,794.99,788.31,793.09,250
2017-06-26,803.57,808.33,798.8,798.8,445
2017-06-27,802.61,804.11,801.67,801.67,813
2017-06-28,798.8,798.8,786.42,786.42,2457
2017-06-29,798.23,800.15,791.54,791.54,111
2017-06-30,782.94,786.76,776.26,786.76,496
2017-07-03,777.2,783.9,777.2,783.9,855
2017-07-04,770.51,775.31,769.57,769.57,48
2017-07-05,781.02,781.02,770.51,775.31,219
2017-07-06,778.17,782,776.26,780.07,627
2017-07-07,783.9,794.42,783.9,786.76,22
2017-07-10,798.23,809.7,798.23,805.89,579
2017-07-11,801.1,807.81,801.1,807.81,10536
2017-07-12,811.62,823.1,811.62,823.1,2654
2017-07-13,835.52,835.52,833.61,833.61,1620
2017-07-14,837.44,848.9,837.44,847,2332
2017-07-17,853.69,855.61,850.82,852.74,83
2017-07-18,852.74,853.69,848.9,852.74,1209
2017-07-19,853.69,853.69,848.9,848.9,24
2017-07-20,844.12,861.33,844.12,855.61,144
2017-07-21,870.9,877.58,870.9,870.9,9
2017-07-24,873.76,873.76,866.11,866.11,1112
2017-07-25,860.37,860.37,850.82,850.82,11062
2017-07-26,846.04,850.82,842.21,842.21,1158
2017-07-27,852.74,853.69,847.94,847.94,1830
2017-07-28,814.49,819.27,812.57,813.54,8761
2017-07-31,825.01,825.03,822.14,824.04,3939
2017-08-01,818.32,824.53,818.32,820.23,3267
2017-08-02,848.9,848.9,829.79,832.65,1789
2017-08-03,797.29,801.1,796.12,801.1,9628
2017-08-04,795.36,798.4,795.36,796.34,2255
2017-08-07,797.29,801.39,797.29,800.15,1546
2017-08-08,817.36,817.36,814.49,817.36,4953
2017-08-09,779.13,779.13,779.13,779.13,0
2017-08-10,776.26,776.26,758.08,759.05,1976
2017-08-11,751.39,760,743.75,759.05,5033
2017-08-14,768.62,776.26,768.62,776.26,3423
2017-08-15,782,792.5,782,787.74,4000
2017-08-16,796.34,804.94,793.05,804.94,3107
2017-08-17,812.57,815.45,810.67,810.67,2132
2017-08-18,806.83,809.7,804.94,809.7,1300
2017-08-21,803.02,807.81,803.02,804.94,761
2017-08-22,812.57,819.27,812.57,816.4,1291
2017-08-23,825.97,826.91,820.23,820.23,1624
2017-08-24,823.1,832.65,823.1,832.65,2960
2017-08-25,807.81,820.23,807.81,812.57,1409
2017-08-29,799.2,799.2,796.34,796.34,686
2017-08-30,805.89,808.52,803.97,807.81,1357
2017-08-31,803.02,807.81,801.1,807.81,612
2017-09-01,815.45,815.45,807.81,814.49,5360
2017-09-04,790.6,799.2,790.6,797.29,2466
2017-09-05,793.47,795.36,793.47,794.42,1383
2017-09-06,799.2,802.07,797.29,797.29,737
2017-09-07,818.32,828.84,818.32,823.1,2013
2017-09-08,837.44,840.3,837.44,838.39,3884
2017-09-11,859.43,865.17,857.5,865.17,4708
2017-09-12,859.43,862.3,855.61,855.61,1366
2017-09-13,855.61,862.75,855.61,856.56,3831
2017-09-14,860.37,860.37,852.74,854.62,517
2017-09-15,860.37,862.3,855.61,855.61,3805
2017-09-18,894.8,894.8,888.11,890.01,5002
2017-09-19,896.7,896.7,885.24,894.8,4641
2017-09-20,891.93,893.83,889.63,893.83,4363
2017-09-21,897.66,897.66,889.06,889.06,2267
2017-09-22,883.32,893.83,883.32,888.11,7479
2017-09-25,901.49,903.4,901.49,903.4,3038
2017-09-26,878.55,878.55,869.93,869.93,3782
2017-09-27,864.19,866.11,862.3,865.17,3456
2017-09-28,860.82,862.06,857,857,2619
2017-09-29,864.64,876.14,861.43,876.14,782
2017-10-02,872.31,882.39,872.31,879.99,1445
2017-10-03,876.14,894.37,876.14,894.37,749
2017-10-04,891.49,894.37,888.61,888.61,5623
2017-10-05,890.53,890.53,887.65,887.65,5441
2017-10-06,891.49,901.07,888.61,901.07,2784
2017-10-09,896.28,896.28,886.7,886.7,2015
2017-10-10,894.37,895.31,894.37,895.31,1161
2017-10-11,928.88,931.75,927.39,931.75,4270
2017-10-12,925.03,930.78,925.03,930.78,3418
2017-10-13,917.38,927.9,917.38,927.9,3507
2017-10-16,920.26,925.03,920.26,921.2,2038
2017-10-17,921.2,927.9,921.2,926.96,940
2017-10-18,927.9,928.49,925.03,926.96,1963
2017-10-19,895.31,895.31,886.21,887.65,18045
2017-10-20,910.66,911.62,906.83,910.66,1112
2017-10-23,919.27,922.15,918.65,922.15,1245
2017-10-24,919.27,925.03,919.27,925.03,5136
2017-10-25,918.32,918.32,913.54,913.54,1427
2017-10-26,890.53,899.43,888.61,890.53,5265
2017-10-27,902.99,902.99,897.24,900.12,5403
2017-10-30,908.75,917.38,908.75,914.5,2195
2017-10-31,951.88,968.17,951.88,968.17,3693
2017-11-01,1006.52,1016.1,1006.52,1011.31,2617
2017-11-02,1001.73,1006.52,992.14,992.14,1241
2017-11-03,992.14,992.14,977.77,982.55,1525
2017-11-06,987.35,987.45,977.77,987.35,2407
2017-11-07,977.77,984.91,975.37,977.77,3405
2017-11-08,987.35,987.35,982.55,982.55,1008
2017-11-09,987.35,987.35,958.59,968.17,4211
2017-11-10,972.96,972.96,958.59,958.59,1081
2017-11-13,963.38,963.38,958.59,963.38,2566
2017-11-14,963.38,963.38,957.64,958.59,3476
2017-11-15,944.2,948.05,941.35,941.35,2742
2017-11-16,949.95,968.17,949.95,968.17,1316
2017-11-17,972.96,972.96,958.59,958.59,1073
2017-11-20,963.38,968.17,963.38,963.38,7576
2017-11-21,972.96,982.55,972.96,977.77,10496
2017-11-22,996.92,996.92,992.14,996.92,1504
2017-11-23,987.35,996.92,987.35,992.14,484
2017-11-24,996.92,996.92,992.14,996.92,2924
2017-11-27,940.38,951.88,937.5,949.95,2456
2017-11-28,949,958.59,949,949.95,1865
2017-11-29,946.12,949,929.83,933.66,2948
2017-11-30,928.88,929.83,921.2,926,11314
2017-12-01,921.2,924.08,914.5,919.27,3299
2017-12-04,911.62,918.32,901.07,907.78,5983
2017-12-05,910.66,920.26,905.87,917.38,5121
2017-12-06,886.7,888.61,879.99,880.95,3016
2017-12-07,895.31,899.16,888.61,897.24,2739
2017-12-08,910.66,918.32,910.66,913.54,2503
2017-12-11,915.45,926,911.62,921.2,9413
2017-12-12,919.27,923.12,912.57,915.45,3698
2017-12-13,901.07,912.57,895.31,906.83,1665
2017-12-14,922.15,922.15,903.95,904.9,2515
2017-12-15,894.37,896.28,888.61,890.53,674
2017-12-18,900.12,907.78,900.12,903.95,1471
2017-12-19,907.78,911.62,901.07,901.07,1635
2017-12-20,902.03,904.9,892.44,892.44,2218
2017-12-21,874.23,880.95,867.52,879.02,3588
2017-12-22,887.65,902.03,887.65,898.19,1242
2017-12-27,905.87,911.62,904.9,908.75,3527
2017-12-28,941.35,945.17,936.53,936.53,5461
2017-12-29,942.29,945.17,939.41,945.17,572
2018-01-02,944.2,950.92,943.25,949.95,3200
2018-01-03,946.12,953.8,945.17,949,648
2018-01-04,945.17,950.92,938.47,950.92,2112
2018-01-05,957.64,966.25,953.8,960.51,2311
2018-01-08,945.17,953.8,945.17,949.95,1440
2018-01-09,931.75,942.29,920.26,926.96,4172
2018-01-10,891.49,897.24,881.9,885.73,10696
2018-01-11,882.86,892.44,881.9,888.61,5819
2018-01-12,885.73,889.57,879.99,883.82,5305
2018-01-15,902.99,902.99,889.57,896.28,1423
2018-01-16,927.9,929.83,917.38,927.9,1494
2018-01-17,905.87,908.75,902.03,904.9,2104
2018-01-18,910.66,920.26,910.66,916.41,16163
2018-01-19,906.83,906.83,898.19,899.16,5328
2018-01-22,891.49,895.31,888.61,891.49,2828
2018-01-23,903.95,903.95,896.28,899.16,1547
2018-01-24,904.9,913.54,904.9,912.57,2695
2018-01-25,920.26,927.9,917.38,917.38,1773
2018-01-26,934.62,934.62,925.03,927.9,7952
2018-01-29,940.38,944.2,937.5,937.5,12795
2018-01-30,917.38,920.26,898.19,908.75,22120
2018-01-31,942.29,956.66,942.29,954.76,2925
2018-02-01,932.71,932.71,915.45,918.32,5158
2018-02-02,885.73,886.7,866.58,871.35,7798
2018-02-05,867.52,879.02,866.58,877.11,2662
2018-02-06,862.73,871.35,857.94,866.58,2122
2018-02-07,845.48,860.82,836.85,854.12,4608
2018-02-08,849.3,853.13,837.8,842.6,5921
2018-02-09,819.59,829.17,803.3,827.26,3843
2018-02-12,834.93,857.94,834.93,850.26,2948
2018-02-13,879.99,881.9,874.23,880.95,1968
2018-02-14,908.75,910.66,890.53,906.83,5569
2018-02-15,926.96,949.95,918.32,946.12,3491
2018-02-16,952.83,956.66,947.08,949,3055
2018-02-19,927.9,927.9,911.62,913.54,2350
2018-02-20,908.75,908.75,893.41,902.99,2265
2018-02-21,893.41,894.37,889.57,889.57,802
2018-02-22,872.31,879.02,870.4,875.19,3267
2018-02-23,874.23,880.95,874.23,874.23,1333
2018-02-26,880.95,890.53,880.95,885.73,1708
2018-02-27,887.65,893.41,884.77,885.73,1310
2018-02-28,886.7,888.61,879.99,884.77,1694
2018-03-01,876.14,900.12,876.14,885.73,1916
2018-03-02,858.88,858.88,843.55,845.67,3796
2018-03-05,837.8,849.3,837.8,842.6,1845
2018-03-06,864.64,897.24,864.64,897.24,1682
2018-03-07,903.95,911.62,899.16,911.62,1186
2018-03-08,907.78,909.69,904.9,904.9,1011
2018-03-09,928.88,932.71,924.08,932.71,2208
2018-03-12,942.29,943.25,934.62,936.53,2604
2018-03-13,960.51,968.17,943.25,950.92,2806
2018-03-14,962.42,964.35,957.64,957.64,4999
2018-03-15,957.64,957.64,948.05,953.8,2785
2018-03-16,936.53,940.38,931.75,931.75,1302
2018-03-19,935.59,935.59,926.96,929.83,967
2018-03-20,933.66,938.47,933.66,937.5,7640
2018-03-21,941.35,942.29,932.71,938.47,15559
2018-03-22,937.5,937.5,913.54,915.45,364
2018-03-23,900.12,902.99,889.57,893.41,4971
2018-03-26,906.83,919.27,906.83,910.66,504
2018-03-27,910.66,916.41,897.24,897.24,743
2018-03-28,902.41,906.26,885.04,899.51,898
2018-03-29,916.89,926.53,914.96,914.96,874
2018-04-03,908.21,913.99,896.61,907.24,775
2018-04-04,891.79,891.79,868.62,875.38,3605
2018-04-05,922.68,926.53,911.09,914.96,1446
2018-04-06,906.26,922.68,858.97,903.37,3453
2018-04-09,916.89,917.85,909.16,911.09,1210
2018-04-10,907.24,910.13,903.37,909.16,1477
2018-04-11,910.13,915.93,905.31,915.93,881
2018-04-12,915.93,920.74,915.93,915.93,1965
2018-04-13,917.85,922.68,916.89,919.78,330
2018-04-16,922.68,925.58,921.72,921.72,264
2018-04-17,922.68,927.51,918.83,921.72,572
2018-04-18,941.97,951.63,940.04,951.63,2349
2018-04-19,969,972.86,961.28,964.18,5532
2018-04-20,949.7,951.63,933.28,937.16,2197
2018-04-23,947.77,947.77,937.16,937.16,749
2018-04-24,921.72,923.64,910.13,914.61,4329
2018-04-25,911.09,912.06,889.86,901.45,3813
2018-04-26,941.02,942.94,933.28,939.08,1438
2018-04-27,953.57,955.48,948.73,953.57,1746
2018-04-30,957.43,959.34,951.63,952.59,411
2018-05-01,952.59,970.93,934.27,970.93,118
2018-05-02,949.7,949.7,929.43,936.18,1757
2018-05-03,941.97,941.97,932.33,932.33,1283
2018-05-04,929.43,931.37,913.99,920.74,8488
2018-05-08,931.37,935.22,926.53,931.37,2400
2018-05-09,910.13,913.99,906.26,910.13,6105
2018-05-10,916.89,929.43,916.89,921.72,1044
2018-05-11,915.93,924.61,915.93,919.78,772
2018-05-14,911.09,915.93,907.24,915.93,2484
2018-05-15,892.76,892.76,877.32,883.1,4093
2018-05-16,888.89,895.66,888.89,890.83,1471
2018-05-17,873.45,880.21,872.49,879.24,5356
2018-05-18,893.72,894.69,880.21,880.21,820
2018-05-21,878.28,887.94,878.28,882.14,323
2018-05-22,886.97,894.69,882.14,894.69,1156
2018-05-23,907.24,913.03,902.36,902.36,2191
2018-05-24,904.34,913.03,859.93,884.08,4687
2018-05-25,926.53,932.33,922.68,931.37,4582
2018-05-29,904.34,906.26,892.76,897.58,2973
2018-05-30,869.59,877.32,868.62,868.62,1114
2018-05-31,901.45,907.24,901.45,906.26,1162
2018-06-01,915.93,915.93,909.16,914.96,2441
2018-06-04,915.93,926.53,913.99,926.53,1845
2018-06-05,918.83,924.61,917.85,917.85,504
2018-06-06,925.58,925.58,915.93,921.72,2296
2018-06-07,914.96,914.96,901.45,901.45,1573
2018-06-08,900.48,900.48,889.86,892.76,1421
2018-06-11,890.83,894.69,889.86,889.86,1993
2018-06-12,883.1,886,875.38,877.32,5266
2018-06-13,877.32,877.32,874.42,876.35,1902
2018-06-14,867.67,867.67,858.02,866.7,2451
2018-06-15,839.68,841.61,831.95,835.81,4034
2018-06-18,815.55,817.48,809.75,812.65,3574
2018-06-19,805.9,809.75,798.17,803.96,3374
2018-06-20,813.61,815.55,808.79,812.65,3158
2018-06-21,810.73,814.58,804.93,806.85,1836
2018-06-22,813.61,819.41,810.73,810.73,2145
2018-06-25,801.06,818.43,775.01,792.38,2384
2018-06-26,814.58,821.33,814.58,816.51,2337
2018-06-27,825.2,831.95,814.58,831.95,3047
2018-06-28,811.65,811.65,797.07,802.91,2422
2018-06-29,818.45,823.33,815.55,817.49,1567
2018-07-02,819.44,819.44,797.07,797.07,2823
2018-07-03,801.94,811.65,801.94,810.69,1575
2018-07-04,802.91,805.83,799.03,800.96,1272
2018-07-05,803.87,813.6,799.99,812.63,1000
2018-07-06,797.07,799.99,789.31,798.05,4446
2018-07-09,801.94,806.79,799.99,804.86,4736
2018-07-10,814.57,818.45,813.6,818.45,4398
2018-07-11,802.91,808.75,797.07,808.75,1570
2018-07-12,790.27,793.19,781.52,782.5,2928
2018-07-13,800.96,802.91,783.47,790.27,7013
2018-07-16,799.99,805.83,796.11,796.11,2781
2018-07-17,796.11,805.83,796.11,805.83,2390
2018-07-18,811.65,820.41,811.65,815.55,3898
2018-07-19,816.52,816.52,807.77,808.75,561
2018-07-20,816.52,831.09,815.55,831.09,2556
2018-07-23,803.87,804.86,799.99,803.87,4537
2018-07-24,803.87,813.6,799.99,810.69,616
2018-07-25,802.91,813.6,799.99,808.75,1595
2018-07-26,808.75,814.57,808.75,809.71,1174
2018-07-27,819.44,825.27,818.45,825.27,1621
2018-07-30,825.27,829.15,822.36,827.21,2373
2018-07-31,824.29,830.13,821.37,829.15,1577
2018-08-01,831.09,839.84,827.21,839.84,776
2018-08-02,817.49,817.49,807.77,817.49,758
2018-08-03,814.57,818.45,810.69,818.45,579
2018-08-06,820.41,823.33,817.49,822.36,556
2018-08-07,826.24,833.05,826.24,828.18,1390
2018-08-08,838.87,838.87,829.15,836.93,1156
2018-08-09,830.13,833.05,828.18,830.13,2163
2018-08-10,799.99,800.96,786.39,787.36,2267
2018-08-13,786.39,792.22,782.5,790.27,911
2018-08-14,794.16,796.11,791.24,796.11,881
2018-08-15,796.11,796.11,770.83,773.75,1133
2018-08-16,767.91,771.8,766.95,771.8,1954
2018-08-17,772.78,776.67,768.88,772.78,1498
2018-08-20,776.67,784.44,775.69,776.67,1356
2018-08-21,805.83,809.71,802.91,807.77,390
2018-08-22,825.27,827.21,821.37,821.37,8442
2018-08-23,823.33,825.27,818.45,819.44,10067
2018-08-24,823.33,832.07,821.37,829.15,4852
2018-08-28,845.68,852.49,840.82,852.49,2096
2018-08-29,844.7,852.49,842.76,852.49,1523
2018-08-30,852.49,857.33,849.57,851.51,568
2018-08-31,859.29,861.25,856.37,857.33,1498
2018-09-03,840.82,853.45,840.82,849.57,1240
2018-09-04,852.49,852.49,835.96,835.96,1003
2018-09-05,823.33,823.33,811.65,811.65,622
2018-09-06,809.71,813.6,795.13,795.13,1286
2018-09-07,783.47,786.39,778.6,783.47,1353
2018-09-10,788.33,789.31,779.58,781.52,1480
2018-09-11,777.64,785.41,777.64,779.58,2959
2018-09-12,770.83,773.75,764.99,770.83,3667
2018-09-13,761.11,777.64,761.11,770.83,1784
2018-09-14,797.07,800.96,792.22,793.19,733
2018-09-17,778.6,779.58,775.69,777.64,681
2018-09-18,790.27,797.07,787.36,797.07,11496
2018-09-19,801.94,805.83,801.94,804.86,701
2018-09-20,822.36,836.93,822.36,835.96,852
2018-09-21,829.15,833.05,825.27,832.07,993
2018-09-24,822.36,824.29,813.6,824.29,912
2018-09-25,825.27,832.07,824.29,830.13,849
2018-09-26,833.05,843.74,833.05,839.84,2627
2018-09-27,850.69,850.69,841.88,848.73,1161
2018-09-28,832.09,836.99,828.18,831.11,1519
2018-10-01,831.11,842.86,830.14,834.05,1672
2018-10-02,817.41,817.41,795.87,814.47,1570
2018-10-03,813.5,815.45,807.62,808.6,909
2018-10-04,790,791.96,781.19,783.15,1803
2018-10-05,779.24,786.09,776.3,776.3,4986
2018-10-08,777.27,777.27,771.4,774.33,3169
2018-10-09,775.32,776.3,767.48,776.3,731
2018-10-10,785.1,785.1,763.56,763.56,1083
2018-10-11,734.2,752.8,733.23,745.95,9076
2018-10-12,769.44,777.27,767.48,775.32,1495
2018-10-15,762.59,765.53,757.69,765.53,1715
2018-10-16,766.5,775.32,765.53,770.42,5314
2018-10-17,785.1,785.1,772.38,772.38,812
2018-10-18,768.47,775.32,763.56,766.5,227
2018-10-19,768.47,775.32,766.5,767.48,607
2018-10-22,766.5,766.5,756.71,761.62,260
2018-10-23,746.93,747.9,739.1,744.96,1892
2018-10-24,743.02,746.93,728.33,729.31,2345
2018-10-25,719.52,725.39,710.71,722.45,1895
2018-10-26,718.54,721.48,710.71,720.49,4244
2018-10-29,722.45,740.08,722.45,723.43,1591
2018-10-30,749.86,754.76,743.02,751.83,1586
2018-10-31,762.59,774.33,759.65,765.53,1569
2018-11-01,765.53,780.21,760.62,777.27,8323
2018-11-02,798.81,807.62,790,790.98,2183
2018-11-05,791.96,793.92,784.12,784.12,945
2018-11-06,783.15,790,779.24,788.04,1181
2018-11-07,797.84,811.54,794.9,811.54,1576
2018-11-08,805.66,805.66,797.84,799.78,1399
2018-11-09,799.78,799.78,790,791.96,591
2018-11-12,799.78,807.62,779.24,783.15,2797
2018-11-13,801.75,814.47,798.81,814.47,3016
2018-11-14,788.04,795.87,779.24,789.02,5183
2018-11-15,800.78,803.71,792.93,803.71,2323
2018-11-16,791.96,794.9,784.12,792.93,2062
2018-11-19,781.19,786.09,769.44,769.44,1275
2018-11-20,743.99,746.93,726.37,736.16,2636
2018-11-21,733.23,745.95,730.29,743.02,1447
2018-11-22,739.1,739.1,733.23,733.23,388
2018-11-23,740.08,743.99,737.14,743.99,2791
2018-11-26,753.78,754.76,748.89,749.86,419
2018-11-27,752.8,754.76,745.95,754.76,787
2018-11-28,750.84,750.84,744.96,744.96,955
2018-11-29,759.65,759.65,745.95,748.89,755
2018-11-30,742.02,742.02,731.26,734.2,1398
2018-12-03,768.47,771.4,759.65,764.55,1198
2018-12-04,762.59,765.53,757.69,757.69,1210
2018-12-05,740.08,749.86,739.1,749.86,406
2018-12-06,729.31,729.31,710.71,710.71,1125
2018-12-07,733.23,740.08,729.31,731.26,860
2018-12-10,716.58,724.41,706.8,709.72,1580
2018-12-11,711.68,729.31,711.68,716.58,2505
2018-12-12,719.52,726.37,716.58,726.37,2705
2018-12-13,724.41,727.35,717.56,724.41,3310
2018-12-14,697.01,703.86,690.14,699.94,1864
2018-12-17,702.87,702.87,693.08,697.01,1846
2018-12-18,696.02,698.95,691.13,692.11,1403
2018-12-19,700.92,700.92,690.14,694.07,2421
2018-12-20,680.35,684.28,673.5,680.35,2259
2018-12-21,685.26,687.21,673.5,684.28,2879
2018-12-24,679.38,684.28,672.53,673.5,1268
2018-12-27,688.19,688.19,676.44,683.29,2040
2018-12-28,694.07,695.04,691.13,691.13,1566
2018-12-31,697.01,707.77,697.01,706.8,1628
2019-01-02,689.17,701.89,685.26,699.94,1437
2019-01-03,670.57,671.55,652.95,665.67,5850
2019-01-04,658.82,676.44,657.84,672.53,5196
2019-01-07,696.02,697.01,688.19,696.02,3262
2019-01-08,676.44,683.29,673.5,676.44,4417
2019-01-09,694.07,709.72,694.07,703.86,4471
2019-01-10,701.89,708.75,700.92,706.8,1628
2019-01-11,719.52,724.41,717.56,720.49,507
2019-01-14,718.54,727.35,712.66,726.37,1413
2019-01-15,736.16,736.16,729.31,730.29,913
2019-01-16,751.83,756.71,743.99,752.8,3271
2019-01-17,753.78,762.59,752.8,762.59,1666
2019-01-18,759.65,776.3,759.65,770.42,1175
2019-01-21,771.4,771.4,764.55,765.53,448
2019-01-22,760.62,760.62,753.78,753.78,1442
2019-01-23,757.69,763.56,757.69,763.56,2285
2019-01-24,776.3,790,772.38,788.04,4299
2019-01-25,812.51,815.45,802.72,810.56,2167
2019-01-28,806.63,809.57,796.85,799.78,3491
2019-01-29,806.63,810.56,798.81,802.72,1635
2019-01-30,811.54,818.38,803.71,806.63,1917
2019-01-31,816.43,820.35,811.54,815.45,3799
2019-02-01,817.41,817.41,813.5,816.43,712
2019-02-04,812.51,817.41,807.62,817.41,874
2019-02-05,814.47,826.23,811.54,825.24,2511
2019-02-06,827.2,828.18,819.37,826.23,3361
2019-02-07,807.62,807.62,795.87,795.87,917
2019-02-08,784.12,784.12,768.47,773.36,1038
2019-02-11,774.33,788.04,774.33,788.04,1674
2019-02-12,806.63,812.51,803.71,808.6,1926
2019-02-13,812.51,813.5,806.63,806.63,1064
2019-02-14,820.35,820.35,804.69,809.57,1750
2019-02-15,805.66,807.62,796.85,804.69,1122
2019-02-18,801.75,803.71,797.84,802.72,126
2019-02-19,797.84,802.72,791.96,799.78,2480
2019-02-20,815.45,821.32,813.5,821.32,1720
2019-02-21,816.43,822.31,812.51,812.51,940
2019-02-22,826.23,829.15,821.32,823.29,716
2019-02-25,825.24,834.05,822.31,828.18,1589
2019-02-26,824.26,826.23,820.35,823.29,968
2019-02-27,821.32,822.31,807.62,809.57,759
2019-02-28,783.15,788.04,772.38,776.3,2046
2019-03-01,772.38,787.06,772.38,776.3,1517
2019-03-04,786.09,791.96,773.36,773.36,2736
2019-03-05,772.38,775.32,772.38,775.32,342
2019-03-06,773.36,776.3,770.42,775.32,493
2019-03-07,776.3,776.3,764.55,766.5,433
2019-03-08,756.71,756.71,743.02,754.76,872
2019-03-11,748.89,754.76,748.89,751.83,1778
2019-03-12,771.4,772.38,768.47,770.42,453
2019-03-13,760.62,767.48,758.68,767.48,350
2019-03-14,756.71,758.68,751.83,756.71,996
2019-03-15,756.71,756.71,739.1,739.1,4065
2019-03-18,746.93,756.71,745.95,747.9,2193
2019-03-19,755.74,759.65,755.74,756.71,3596
2019-03-20,764.55,764.55,758.68,761.62,115
2019-03-21,797.84,805.66,795.87,803.71,1304
2019-03-22,808.6,810.56,786.09,793.92,1811
2019-03-25,784.12,791.96,784.12,791.96,970
2019-03-26,787.06,787.06,779.24,779.24,1419
2019-03-27,790.98,790.98,769.44,773.36,6395
2019-03-28,781.01,786.92,781.01,786.92,4909
2019-03-29,778.05,781.01,772.13,776.08,2079
2019-04-01,783.97,785.94,782,782.98,1526
2019-04-02,794.82,802.7,792.84,802.7,1419
2019-04-03,810.6,822.43,810.6,819.47,1735
2019-04-04,818.48,820.46,811.58,820.46,1899
2019-04-05,819.47,819.47,812.56,817.5,1114
2019-04-08,803.7,807.64,800.74,807.64,836
2019-04-09,812.56,812.56,808.62,808.62,1567
2019-04-10,811.58,811.58,802.7,803.7,654
2019-04-11,802.7,807.64,800.74,800.74,1205
2019-04-12,810.6,826.37,810.6,823.42,878
2019-04-15,822.43,826.37,816.51,816.51,678
2019-04-16,818.48,820.46,817.5,818.48,831
2019-04-17,825.38,825.38,818.48,818.48,7356
2019-04-18,804.68,804.68,789.88,791.86,18016
2019-04-23,782.98,782.98,772.13,777.07,6704
2019-04-24,766.22,775.09,765.23,773.12,1577
2019-04-25,763.26,766.22,754.39,756.35,7210
2019-04-26,765.23,771.15,764.25,771.15,10632
2019-04-29,779.04,784.96,776.08,780.02,614
2019-04-30,776.08,781.01,773.12,779.04,1516
2019-05-01,790.87,790.87,783.97,784.96,3603
2019-05-02,782.98,783.97,776.08,780.02,4386
2019-05-03,779.04,782.98,771.15,782.98,488
2019-05-07,766.22,766.22,751.43,751.43,1353
2019-05-08,757.35,758.33,745.51,751.43,614
2019-05-09,733.67,733.67,713.95,716.91,2388
2019-05-10,727.76,729.73,718.88,720.86,1473
2019-05-13,720.86,720.86,703.1,708.04,1010
2019-05-14,713.95,725.79,710.01,715.93,1165
2019-05-15,720.86,720.86,707.05,716.91,484
2019-05-16,699.16,707.05,693.24,704.09,1205
2019-05-17,689.3,693.24,681.42,686.34,3222
2019-05-20,695.22,701.14,692.26,698.18,2834
2019-05-21,714.94,736.63,714.94,730.72,7084
2019-05-22,725.79,734.67,725.79,731.71,3576
2019-05-23,733.67,733.67,724.8,731.71,523
2019-05-24,715.93,715.93,711.98,713.95,907
2019-05-28,709.02,715.93,697.19,697.19,3646
2019-05-29,696.2,696.2,686.34,689.3,1448
2019-05-30,710.01,715.93,708.04,715.93,613
2019-05-31,715.93,717.9,713.95,715.93,117
2019-06-03,743.53,747.49,741.57,747.49,983
2019-06-04,744.53,744.53,731.71,742.55,2350
2019-06-05,754.39,756.35,748.47,748.47,776
2019-06-06,751.43,753.39,748.47,753.39,184
2019-06-07,754.39,760.3,746.49,755.37,909
2019-06-10,765.23,765.23,759.31,765.23,299
2019-06-11,768.19,774.11,763.26,774.11,987
2019-06-12,758.33,762.27,757.35,759.31,449
2019-06-13,747.49,756.35,747.49,748.47,840
2019-06-14,750.44,751.43,747.49,751.43,469
2019-06-17,742.55,744.53,739.59,744.53,5457
2019-06-18,750.44,777.07,749.45,776.08,5414
2019-06-19,769.18,778.05,769.18,770.16,2615
2019-06-20,788.9,794.82,788.9,792.84,2099
2019-06-21,791.86,793.83,787.92,792.84,529
2019-06-24,788.9,793.83,788.9,792.84,1667
2019-06-25,793.83,796.78,792.84,796.78,520
2019-06-26,799.74,816.51,797.78,814.54,2476
2019-06-27,819.17,822.14,817.18,821.15,2329
2019-06-28,816.19,827.11,816.19,826.12,1704
2019-07-01,821.15,823.14,816.19,819.17,1807
2019-07-02,815.19,817.18,811.22,816.19,1186
2019-07-03,798.31,809.24,795.34,809.24,1319
2019-07-04,813.21,813.21,808.24,812.21,205
2019-07-05,794.34,799.31,784.41,784.41,2288
2019-07-08,769.52,772.5,766.54,771.5,2805
2019-07-09,778.46,779.45,770.51,779.45,1420
2019-07-10,790.37,807.25,790.37,802.29,1825
2019-07-11,811.22,811.22,805.26,807.25,320
2019-07-12,804.27,808.24,798.31,801.29,1192
2019-07-15,814.2,814.2,803.28,804.27,1838
2019-07-16,805.26,807.25,798.31,799.31,1175
2019-07-17,796.33,796.33,789.38,789.38,900
2019-07-18,789.38,794.34,789.38,794.34,731
2019-07-19,805.26,810.23,805.26,810.23,768
2019-07-22,807.25,811.22,807.25,810.23,563
2019-07-23,814.2,814.2,809.24,810.23,1692
2019-07-24,793.35,805.26,793.35,803.28,3201
2019-07-25,808.24,814.2,801.29,802.29,916
2019-07-26,804.27,813.21,802.29,807.25,2044
2019-07-29,797.32,803.28,797.32,803.28,1550
2019-07-30,801.29,802.29,796.33,798.31,2173
2019-07-31,784.41,784.41,780.44,781.43,759
2019-08-01,766.54,774.48,765.55,772.5,748
2019-08-02,749.66,750.65,730.79,730.79,1061
2019-08-05,729.8,729.8,710.94,715.9,1376
2019-08-06,728.81,729.8,718.88,719.87,2933
2019-08-07,727.82,729.8,717.89,720.87,3047
2019-08-08,731.79,734.77,727.82,734.77,466
2019-08-09,734.77,734.77,725.83,725.83,707
2019-08-12,727.82,727.82,718.88,718.88,177
2019-08-13,720.87,737.75,712.92,729.8,1073
2019-08-14,737.75,739.73,717.89,717.89,724
2019-08-15,714.91,719.87,708.95,714.91,1923
2019-08-16,743.7,744.7,732.78,744.7,2513
2019-08-19,737.75,739.73,734.77,738.74,1209
2019-08-20,756.61,759.59,752.64,752.64,1638
2019-08-21,759.59,764.55,758.6,760.58,1374
2019-08-22,757.6,757.6,743.7,743.7,722
2019-08-23,745.69,746.68,726.82,726.82,783
2019-08-27,740.72,750.65,737.75,747.67,679
2019-08-28,743.7,747.67,740.72,746.68,460
2019-08-29,735.76,742.71,733.77,741.72,486
2019-08-30,752.64,758.6,751.65,753.63,880
2019-09-02,748.67,750.65,747.67,747.67,6372
2019-09-03,731.79,738.74,729.8,732.78,2001
2019-09-04,749.66,761.58,747.67,761.58,659
2019-09-05,785.41,792.36,784.41,792.36,1011
2019-09-06,797.32,801.29,795.34,801.29,1551
2019-09-09,809.24,817.18,807.25,811.22,2456
2019-09-10,810.23,812.21,807.25,807.25,1087
2019-09-11,816.19,817.18,807.25,817.18,1731
2019-09-12,820.16,833.07,814.2,828.1,2355
2019-09-13,831.08,833.07,829.09,830.09,691
2019-09-16,815.19,818.17,814.2,817.18,8251
2019-09-17,816.19,816.19,809.24,815.19,634
2019-09-18,822.14,823.14,820.16,821.15,1393
2019-09-19,835.05,840.02,834.06,840.02,1606
2019-09-20,849.95,853.92,843.99,847.96,1840
2019-09-23,843.99,843.99,830.09,837.04,4441
2019-09-24,839.02,846.97,836.05,836.05,987
2019-09-25,827.11,827.11,820.16,823.14,1369
2019-09-26,827.11,830.09,821.15,824.13,5420
2019-09-27,820,825,816,817,1034
2019-09-30,827,829,824,829,1533
2019-10-01,823,827,819,822,867
2019-10-02,810,810,793,793,1016
2019-10-03,799,811,798,806,1067
2019-10-04,816,817,811,816,586
2019-10-07,809,823,809,819,328
2019-10-08,825,833,812,815,1263
2019-10-09,819,823,818,823,339
2019-10-10,830,840,822,840,959
2019-10-11,839,858,839,856,1095
2019-10-14,853,855,848,849,717
2019-10-15,850,855,848,853,1532
2019-10-16,857,857,850,856,3848
2019-10-17,859,867,854,863,1271
2019-10-18,848,857,848,856,995
2019-10-21,856,867,856,864,1252
2019-10-22,878,883,876,877,8188
2019-10-23,883,883,876,877,583
2019-10-24,881,884,880,880,1719
2019-10-25,876,884,875,884,934
2019-10-28,885,892,884,892,772
2019-10-29,874,877,868,869,1442
2019-10-30,875,878,867,874,2336
2019-10-31,875,875,865,865,347
2019-11-01,890,900,890,900,3433
2019-11-04,918,921,914,916,2158
2019-11-05,933,935,926,931,4093
2019-11-06,934,941,929,930,1762
2019-11-07,935,938,934,937,2613
2019-11-08,920,921,908,908,2693
2019-11-11,900,904,899,901,1239
2019-11-12,915,916,908,914,2309
2019-11-13,914,914,908,911,177
2019-11-14,905,908,901,902,8078
2019-11-15,917,922,913,922,3819
2019-11-18,917,924,911,917,553
2019-11-19,919,925,909,916,797
2019-11-20,895,901,893,900,1971
2019-11-21,875,876,870,873,4468
2019-11-22,881,882,874,879,4974
2019-11-25,888,898,885,895,1543
2019-11-26,897,898,886,886,5570
2019-11-27,889,892,879,892,14740
2019-11-28,880,884,880,882,10426
2019-11-29,870,870,864,869,1228
2019-12-02,868,870,860,864,1004
2019-12-03,863,866,842,849,1512
2019-12-04,849,869,849,869,1019
2019-12-05,863,863,853,858,2944
2019-12-06,873,877,869,877,2176
2019-12-09,876,881,876,876,696
2019-12-10,879,879,873,873,1896
2019-12-11,878,885,877,885,511
2019-12-12,911,933,910,932,1291
2019-12-13,950,954,939,941,3743
2019-12-16,950,967,946,965,1407
2019-12-17,992,995,981,982,3681
2019-12-18,993,995,991,993,1302
2019-12-19,983,985,971,976,4543
2019-12-20,969,980,969,974,1584
2019-12-23,974,974,961,964,1154
2019-12-24,963,963,957,963,358
2019-12-27,982,990,981,989,2646
2019-12-30,985,988,969,972,545
2019-12-31,968,979,968,970,54
2020-01-02,978,992,978,992,601
2020-01-03,975,979,968,979,969
2020-01-06,971,978,963,973,1410
2020-01-07,985,995,984,995,570
2020-01-08,996,1012,995,1004,4772
2020-01-09,1034,1042,1030,1038,1784
2020-01-10,1040,1050,1036,1036,2704
2020-01-13,1062,1064,1056,1062,4623
2020-01-14,1066,1072,1066,1068,1275
2020-01-15,1060,1060,1054,1056,1351
2020-01-16,1084,1084,1076,1076,5606
2020-01-17,1090,1094,1086,1088,6165
2020-01-20,1114,1116,1112,1112,3601
2020-01-21,1084,1088,1080,1088,4048
2020-01-22,1100,1100,1092,1096,2912
2020-01-23,1078,1080,1066,1068,8259
2020-01-24,1076,1078,1072,1074,433
2020-01-27,1052,1052,1008,1028,2786
2020-01-28,1034,1044,1028,1044,2959
2020-01-29,1052,1052,1042,1050,1375
2020-01-30,1006,1010,995,1002,1666
2020-01-31,992,993,972,972,1329
2020-02-03,995,1010,994,1002,1916
2020-02-04,1040,1056,1040,1056,2688
2020-02-05,1062,1084,1060,1070,1679
2020-02-06,1080,1086,1068,1076,2879
2020-02-07,1074,1074,1056,1062,815
2020-02-10,1072,1072,1062,1070,2532
2020-02-11,1080,1082,1074,1080,480
2020-02-12,1080,1088,1078,1088,1560
2020-02-13,1082,1082,1066,1078,1520
2020-02-14,1106,1110,1100,1108,1036
2020-02-17,1110,1110,1100,1100,1351
2020-02-18,1072,1074,1050,1060,1791
2020-02-19,1078,1080,1068,1080,745
2020-02-20,1066,1066,1034,1034,1575
2020-02-21,1030,1036,1026,1036,2694
2020-02-24,998,1000,971,986,5555
2020-02-25,1008,1018,989,997,5660
2020-02-26,978,991,967,991,3816
2020-02-27,976,990,958,967,3908
2020-02-28,923,950,910,945,14879
2020-03-02,970,975,947,969,1377
2020-03-03,984,1002,982,987,8944
2020-03-04,1008,1018,1008,1016,1320
2020-03-05,1030,1034,1014,1016,1151
2020-03-06,996,998,971,979,4650
2020-03-09,910,947,910,937,3103
2020-03-10,945,965,938,938,2672
2020-03-11,932,938,918,928,2892
2020-03-12,891,891,804,807,4542
2020-03-13,864,912,862,885,3689
2020-03-16,832,832,784,809,2854
2020-03-17,817,817,755,795,4405
2020-03-18,750,753,725,741,3590
2020-03-19,705,732,692,718,8713
2020-03-20,775,787,747,766,1776
2020-03-23,702,743,702,713,3215
2020-03-24,782,812,772,812,3605
2020-03-25,840,865,828,837,4181
2020-03-26,828,883,819,883,726
2020-03-27,849,849,805,809,2632
2020-03-30,815,844,812,844,1108
2020-03-31,832,840,816,831,2941
2020-04-01,799,801,784,784,2718
2020-04-02,801,813,790,804,1279
2020-04-03,804,812,802,804,688
2020-04-06,822,840,819,840,3619
2020-04-07,855,882,855,877,5459
2020-04-08,860,875,858,871,5797
2020-04-09,869,869,861,869,5738
2020-04-14,870,882,867,874,3169
2020-04-15,876,876,847,852,3809
2020-04-16,867,867,861,864,1056
2020-04-17,910,911,899,899,1615
2020-04-20,897,897,885,894,948
2020-04-21,875,875,851,851,2187
2020-04-22,871,875,868,868,1084
2020-04-23,876,878,869,875,448
2020-04-24,867,867,858,862,522
2020-04-27,870,880,870,880,662
2020-04-28,865,881,865,870,1334
2020-04-29,865,888,865,886,2167
2020-04-30,885,897,882,885,1126
2020-05-01,855,855,840,848,1179
2020-05-04,839,857,835,849,3042
2020-05-05,858,866,856,865,1646
2020-05-06,865,869,852,854,1601
2020-05-07,855,859,854,856,1478
2020-05-11,850,855,842,845,1413
2020-05-12,837,843,833,836,1615
2020-05-13,831,839,824,830,2604
2020-05-14,826,830,811,821,2411
2020-05-15,828,834,822,829,1837
2020-05-18,847,858,846,858,6623
2020-05-19,876,879,871,874,2055
2020-05-20,876,892,874,892,633
2020-05-21,880,880,859,865,1922
2020-05-22,850,855,843,851,7746
2020-05-26,866,866,852,856,6799
2020-05-27,862,868,852,855,4352
2020-05-28,868,875,864,871,6382
2020-05-29,866,869,858,862,3956
2020-06-01,893,893,884,886,2890
2020-06-02,896,900,885,898,9919
2020-06-03,939,953,938,950,5299
2020-06-04,952,970,952,965,3346
2020-06-05,985,1006,985,1006,1010
2020-06-08,993,994,983,994,1255
2020-06-09,994,999,978,989,3709
2020-06-10,999,1004,989,997,3486
2020-06-11,986,989,979,985,4430
2020-06-12,956,967,951,961,3950
2020-06-15,916,929,911,929,1280
2020-06-16,966,966,935,950,2393
2020-06-17,932,951,932,946,556
2020-06-18,952,960,950,953,381
2020-06-19,970,975,967,974,1496
2020-06-22,954,962,954,962,471
2020-06-23,951,965,951,957,2375
2020-06-24,972,979,955,957,2140
2020-06-25,950,958,946,954,673
2020-06-26,972,975,956,964,609
2020-06-29,958,963,955,959,1513
2020-06-30,959,968,959,967,1453
2020-07-01,959,970,954,965,523
2020-07-02,971,975,967,972,971
2020-07-03,973,977,965,965,281
2020-07-06,993,1000,985,986,9937
2020-07-07,979,990,978,990,5619
2020-07-08,967,975,967,971,884
2020-07-09,967,979,965,965,1821
2020-07-10,967,978,964,978,1718
2020-07-13,985,993,980,993,847
2020-07-14,989,989,977,983,2039
2020-07-15,989,1004,987,993,2330
2020-07-16,977,990,977,988,2073
2020-07-17,988,991,982,988,1478
2020-07-20,988,998,981,990,1983
2020-07-21,995,1010,995,1004,1810
2020-07-22,998,998,984,991,5904
2020-07-23,993,994,980,986,1828
2020-07-24,976,985,974,985,1164
2020-07-27,998,1008,995,1004,2299
2020-07-28,1026,1030,1024,1028,1509
2020-07-29,1046,1046,1034,1038,2375
2020-07-30,1048,1052,1036,1042,2601
2020-07-31,1044,1044,1020,1024,2358
2020-08-03,1014,1024,1014,1024,1901
2020-08-04,1036,1042,1034,1040,843
2020-08-05,1044,1058,1042,1058,1489
2020-08-06,1070,1070,1058,1062,533
2020-08-07,1046,1058,1046,1048,679
2020-08-10,1052,1058,1048,1058,1087
2020-08-11,1056,1070,1056,1070,1470
2020-08-12,1070,1070,1066,1070,1606
2020-08-13,1060,1076,1060,1076,1099
2020-08-14,1068,1072,1060,1072,3038
2020-08-17,1078,1084,1070,1072,979
2020-08-18,1064,1068,1060,1064,1307
2020-08-19,1060,1068,1060,1064,762
2020-08-20,1020,1024,1016,1024,1359
2020-08-21,1034,1036,1018,1024,1372
2020-08-24,1024,1032,1024,1032,1539
2020-08-25,1034,1034,1026,1026,1249
2020-08-26,1026,1034,1022,1034,829
2020-08-27,1026,1036,1022,1028,2174
2020-08-28,1026,1028,1014,1018,1422
2020-09-01,1002,1002,990,990,3569
2020-09-02,988,994,988,990,2239
2020-09-03,1002,1008,976,983,9794
2020-09-04,989,991,970,974,6896
2020-09-07,1002,1016,1000,1016,10588
2020-09-08,1044,1048,1030,1040,6941
2020-09-09,1046,1056,1042,1056,1583
2020-09-10,1062,1068,1058,1062,936
2020-09-11,1072,1076,1066,1072,1378
2020-09-14,1092,1098,1088,1094,1589
2020-09-15,1100,1106,1100,1102,835
2020-09-16,1094,1104,1090,1102,885
2020-09-17,1082,1098,1082,1098,876
2020-09-18,1104,1104,1088,1090,1535
2020-09-21,1102,1102,1080,1080,2406
2020-09-22,1086,1098,1082,1092,2363
2020-09-23,1098,1100,1086,1086,1118
2020-09-24,1076,1076,1070,1076,927
2020-09-25,1080,1084,1074,1080,1387
2020-09-28,1074,1096,1074,1096,1875
2020-09-29,1070,1086,1070,1086,559
2020-09-30,1080,1098,1078,1098,1715
2020-10-01,1104,1114,1104,1106,1505
2020-10-02,1088,1098,1086,1098,2135
2020-10-05,1094,1104,1090,1104,1251
2020-10-06,1100,1102,1094,1098,750
2020-10-07,1114,1114,1106,1112,713
2020-10-08,1120,1130,1120,1126,1197
2020-10-09,1130,1144,1128,1144,2841
2020-10-12,1150,1164,1142,1160,3142
2020-10-13,1170,1172,1160,1162,1515
2020-10-14,1168,1168,1156,1164,1352
2020-10-15,1150,1154,1134,1144,2709
2020-10-16,1148,1160,1148,1154,1892
2020-10-19,1164,1164,1160,1160,786
2020-10-20,1168,1176,1168,1176,1122
2020-10-21,1176,1180,1170,1176,1054
2020-10-22,1174,1178,1170,1174,34925
2020-10-23,1174,1192,1174,1184,11495
2020-10-26,1178,1184,1160,1160,1677
2020-10-27,1172,1178,1160,1166,4344
2020-10-28,1152,1158,1118,1128,4463
2020-10-29,1126,1142,1112,1142,4404
2020-10-30,1120,1130,1110,1124,3181
2020-11-02,1124,1136,1124,1134,1201
2020-11-03,1152,1162,1152,1162,829
2020-11-04,1146,1170,1144,1170,1855
2020-11-05,1178,1192,1178,1190,3251
2020-11-06,1196,1200,1182,1200,5027
2020-11-09,1216,1236,1216,1226,2177
2020-11-10,1214,1236,1214,1232,4275
2020-11-11,1262,1274,1256,1274,3582
2020-11-12,1284,1284,1274,1282,2260
2020-11-13,1276,1290,1276,1290,1279
2020-11-16,1318,1330,1310,1326,2915
2020-11-17,1324,1328,1304,1304,4569
2020-11-18,1304,1316,1300,1308,7259
2020-11-19,1284,1294,1282,1288,338
2020-11-20,1300,1306,1294,1300,525
2020-11-23,1354,1364,1354,1356,4623
2020-11-24,1390,1390,1376,1390,1628
2020-11-25,1366,1378,1362,1372,1098
2020-11-26,1386,1402,1386,1400,436
2020-11-27,1406,1410,1388,1394,2286
2020-11-30,1376,1386,1366,1366,2405
2020-12-01,1396,1404,1388,1402,3578
2020-12-02,1438,1440,1426,1434,6234
2020-12-03,1448,1466,1446,1464,7386
2020-12-04,1500,1514,1500,1514,909
2020-12-07,1536,1536,1522,1522,5521
2020-12-08,1494,1512,1494,1504,2579
2020-12-09,1520,1540,1520,1524,2567
2020-12-10,1550,1550,1532,1542,3057
2020-12-11,1574,1578,1558,1566,3044
2020-12-14,1590,1590,1572,1576,1933
2020-12-15,1584,1584,1572,1582,1689
2020-12-16,1566,1588,1566,1578,1101
2020-12-17,1574,1582,1570,1582,6752
2020-12-18,1562,1570,1536,1548,2167
2020-12-21,1532,1544,1506,1524,3074
2020-12-22,1540,1540,1524,1538,5648
2020-12-23,1560,1570,1560,1570,395
2020-12-24,1642,1652,1642,1644,152
2020-12-29,1646,1670,1640,1642,4046
2020-12-30,1676,1680,1664,1676,4414
2020-12-31,1676,1680,1654,1670,309
2021-01-04,1702,1748,1700,1724,4542
2021-01-05,1732,1740,1720,1720,2988
2021-01-06,1718,1718,1702,1712,1349
2021-01-07,1710,1716,1676,1698,4120
2021-01-08,1754,1780,1754,1768,1576
2021-01-11,1816,1844,1816,1834,4772
2021-01-12,1806,1812,1796,1804,1674
2021-01-13,1776,1786,1752,1752,3195
2021-01-14,1768,1808,1764,1806,2784
2021-01-15,1778,1778,1750,1762,1184
2021-01-18,1688,1688,1672,1688,2232
2021-01-19,1716,1734,1708,1726,2476
2021-01-20,1760,1760,1736,1744,1265
2021-01-21,1768,1792,1760,1788,3763
2021-01-22,1774,1774,1758,1760,1602
2021-01-25,1794,1798,1774,1776,1069
2021-01-26,1776,1776,1754,1768,3809
2021-01-27,1736,1744,1706,1718,1644
2021-01-28,1680,1710,1666,1706,2064
2021-01-29,1648,1648,1628,1644,1395
2021-02-01,1646,1648,1632,1644,597
2021-02-02,1668,1682,1668,1682,313
2021-02-03,1676,1682,1662,1666,1571
2021-02-04,1644,1654,1644,1650,1221
2021-02-05,1650,1668,1648,1668,1129
2021-02-08,1666,1668,1652,1656,1314
2021-02-09,1656,1668,1650,1668,1104
2021-02-10,1670,1686,1668,1678,1189
2021-02-11,1688,1704,1682,1700,859
2021-02-12,1696,1702,1686,1698,351
2021-02-15,1716,1726,1712,1720,995
2021-02-16,1736,1736,1712,1712,1582
2021-02-17,1692,1698,1678,1678,1307
2021-02-18,1678,1678,1656,1662,1009
2021-02-19,1702,1716,1702,1712,1103
2021-02-22,1676,1684,1656,1674,2038
2021-02-23,1656,1662,1614,1636,1574
2021-02-24,1640,1644,1626,1644,1671
2021-02-25,1666,1674,1662,1666,1511
2021-02-26,1630,1638,1612,1628,1012
2021-03-01,1640,1684,1640,1684,1801
2021-03-02,1640,1644,1624,1624,3187
2021-03-03,1646,1650,1632,1642,1131
2021-03-04,1640,1640,1614,1634,1270
2021-03-05,1606,1608,1580,1580,1928
2021-03-08,1598,1598,1578,1588,1115
2021-03-09,1586,1624,1582,1624,1619
2021-03-10,1590,1604,1578,1578,3646
2021-03-11,1606,1620,1594,1614,856
2021-03-12,1582,1600,1582,1592,1389
2021-03-15,1614,1636,1614,1636,1307
2021-03-16,1636,1650,1630,1636,1675
2021-03-17,1636,1638,1622,1636,293
2021-03-18,1644,1644,1614,1636,1159
2021-03-19,1632,1636,1610,1620,865
2021-03-22,1612,1630,1610,1628,2019
2021-03-23,1628,1628,1618,1624,696
2021-03-24,1616,1622,1608,1618,570
2021-03-25,1614,1628,1612,1628,933
2021-03-26,1632,1636,1618,1636,1748
2021-03-29,1650,1650,1632,1634,516
2021-03-30,1630,1630,1618,1620,636
2021-03-31,1626,1636,1624,1630,393
2021-04-01,1622,1644,1622,1644,607
2021-04-06,1704,1714,1698,1702,731
2021-04-07,1692,1706,1692,1696,847
2021-04-08,1702,1702,1680,1690,8711
2021-04-09,1680,1680,1664,1672,564
2021-04-12,1670,1674,1660,1660,832
2021-04-13,1664,1680,1662,1678,1081
2021-04-14,1684,1688,1682,1682,191
2021-04-15,1684,1692,1674,1674,675
2021-04-16,1676,1694,1676,1692,611
2021-04-19,1700,1700,1678,1678,594
2021-04-20,1700,1702,1676,1676,350
2021-04-21,1686,1686,1672,1680,603
2021-04-22,1680,1686,1670,1678,541
2021-04-23,1676,1686,1676,1684,299
2021-04-26,1674,1684,1674,1676,360
2021-04-27,1678,1682,1670,1676,633
2021-04-28,1666,1668,1660,1666,425
2021-04-29,1664,1672,1660,1666,634
2021-04-30,1664,1664,1648,1650,886
2021-05-04,1660,1660,1634,1634,1262
2021-05-05,1636,1648,1636,1648,923
2021-05-06,1636,1652,1636,1652,450
2021-05-07,1670,1694,1662,1694,279
2021-05-10,1680,1688,1670,1670,624
2021-05-11,1650,1656,1624,1624,2559
2021-05-12,1624,1628,1598,1600,1945
2021-05-13,1600,1602,1578,1598,1212
2021-05-14,1632,1652,1630,1652,662
2021-05-17,1634,1634,1614,1616,1728
2021-05-18,1622,1632,1614,1622,912
2021-05-19,1624,1624,1602,1616,1163
2021-05-20,1614,1636,1606,1632,326
2021-05-21,1632,1632,1624,1630,690
2021-05-24,1618,1624,1616,1624,348
2021-05-25,1632,1632,1614,1614,422
2021-05-26,1638,1642,1630,1642,1217
2021-05-27,1630,1630,1620,1620,618
2021-05-28,1628,1634,1624,1630,693
2021-06-01,1658,1662,1652,1662,1196
2021-06-02,1648,1654,1638,1646,799
2021-06-03,1664,1684,1654,1658,1114
2021-06-04,1680,1680,1666,1678,484
2021-06-07,1670,1674,1662,1666,535
2021-06-08,1662,1668,1658,1666,922
2021-06-09,1658,1668,1658,1658,315
2021-06-10,1650,1660,1646,1660,1625
2021-06-11,1670,1670,1656,1656,583
2021-06-14,1664,1664,1648,1648,521
2021-06-15,1662,1668,1654,1664,1508
2021-06-16,1680,1682,1668,1668,576
2021-06-17,1650,1654,1640,1646,852
2021-06-18,1640,1640,1614,1614,3477
2021-06-21,1612,1630,1612,1624,418
2021-06-22,1636,1636,1616,1618,455
2021-06-23,1620,1626,1612,1626,1162
2021-06-24,1628,1638,1622,1622,2503
2021-06-25,1642,1656,1642,1650,967
2021-06-28,1656,1660,1640,1642,715
2021-06-29,1624,1634,1622,1626,342
2021-06-30,1632,1634,1622,1628,442
2021-07-01,1608,1622,1608,1610,1256
2021-07-02,1610,1616,1604,1604,2107
2021-07-05,1618,1624,1616,1622,422
2021-07-06,1634,1638,1622,1628,816
2021-07-07,1630,1632,1608,1616,1119
2021-07-08,1592,1592,1564,1570,1387
2021-07-09,1568,1586,1568,1586,660
2021-07-12,1576,1588,1574,1584,979
2021-07-13,1582,1586,1572,1578,473
2021-07-14,1582,1592,1578,1580,955
2021-07-15,1604,1610,1590,1594,919
2021-07-16,1594,1598,1594,1596,888
2021-07-19,1584,1584,1556,1566,701
2021-07-20,1570,1580,1568,1578,601
2021-07-21,1564,1580,1564,1576,610
2021-07-22,1588,1594,1588,1594,184
2021-07-23,1594,1594,1570,1576,1115
2021-07-26,1590,1590,1570,1582,1079
2021-07-27,1568,1570,1556,1568,1453
2021-07-28,1572,1578,1568,1572,746
2021-07-29,1580,1596,1580,1594,744
2021-07-30,1582,1584,1566,1574,2046
2021-08-02,1574,1586,1572,1582,1065
2021-08-03,1606,1618,1606,1618,645
2021-08-04,1640,1654,1636,1648,2767
2021-08-05,1652,1652,1642,1648,502
2021-08-06,1648,1648,1622,1630,657
2021-08-09,1640,1652,1636,1648,1000
2021-08-10,1622,1622,1600,1600,996
2021-08-11,1576,1578,1568,1578,1172
2021-08-12,1548,1550,1524,1526,2743
2021-08-13,1494,1494,1480,1484,1239
2021-08-16,1486,1488,1470,1470,1950
2021-08-17,1460,1468,1458,1462,1143
2021-08-18,1476,1484,1474,1484,802
2021-08-19,1464,1464,1440,1458,1608
2021-08-20,1438,1454,1434,1454,1020
2021-08-23,1458,1480,1458,1476,1051
2021-08-24,1514,1528,1514,1520,3125
2021-08-25,1508,1516,1504,1516,483
2021-08-26,1498,1502,1492,1500,887
2021-08-27,1494,1504,1488,1498,624
2021-08-31,1534,1536,1510,1510,2302
2021-09-01,1524,1538,1524,1538,1288
2021-09-02,1516,1526,1514,1526,979
2021-09-03,1526,1542,1526,1542,571
2021-09-06,1550,1564,1550,1564,414
2021-09-07,1542,1542,1520,1526,3005
2021-09-08,1532,1540,1516,1524,1864
2021-09-09,1524,1532,1510,1532,772
2021-09-10,1510,1520,1504,1510,1109
2021-09-13,1506,1512,1502,1512,807
2021-09-14,1522,1530,1522,1528,207
2021-09-15,1530,1530,1518,1524,2291
2021-09-16,1514,1518,1502,1510,4892
2021-09-17,1524,1524,1508,1510,363
2021-09-20,1488,1492,1462,1462,1076
2021-09-21,1476,1488,1472,1476,257
2021-09-22,1498,1498,1488,1498,239
2021-09-23,1522,1534,1516,1522,5488
2021-09-24,1516,1516,1496,1496,5241
2021-09-27,1524,1524,1506,1520,726
2021-09-28,1500,1500,1478,1478,760
2021-09-29,1476,1482,1458,1460,2762
2021-09-30,1470,1470,1452,1458,1924
2021-10-01,1428,1436,1424,1432,1337
2021-10-04,1436,1444,1424,1424,991
2021-10-05,1406,1416,1398,1410,1019
2021-10-06,1382,1382,1346,1362,2076
2021-10-07,1372,1388,1372,1384,875
2021-10-08,1388,1394,1380,1384,5284
2021-10-11,1400,1400,1380,1390,2375
2021-10-12,1340,1358,1340,1348,3185
2021-10-13,1344,1356,1342,1352,742
2021-10-14,1346,1354,1344,1352,1790
2021-10-15,1368,1376,1358,1372,1438
2021-10-18,1360,1364,1350,1358,4445
2021-10-19,1374,1374,1366,1374,632
2021-10-20,1368,1378,1368,1376,563
2021-10-21,1370,1386,1366,1374,762
2021-10-22,1374,1380,1362,1362,1270
2021-10-25,1378,1378,1362,1370,1135
2021-10-26,1390,1416,1390,1396,5382
2021-10-27,1392,1392,1380,1384,820
2021-10-28,1388,1410,1388,1406,1274
2021-10-29,1394,1394,1364,1374,1951
2021-11-01,1380,1386,1376,1386,1874
2021-11-02,1412,1414,1400,1400,1371
2021-11-03,1394,1400,1384,1394,1049
2021-11-04,1402,1404,1388,1390,2922
2021-11-05,1392,1398,1382,1398,2446
2021-11-08,1394,1398,1388,1398,3376
2021-11-09,1394,1404,1388,1394,2676
2021-11-10,1390,1392,1378,1382,1907
2021-11-11,1374,1386,1368,1386,1364
2021-11-12,1386,1404,1386,1398,783
2021-11-15,1412,1416,1408,1410,2140
2021-11-16,1398,1404,1382,1388,3587
2021-11-17,1396,1398,1378,1378,2274
2021-11-18,1392,1392,1374,1378,745
2021-11-19,1394,1396,1370,1392,2257
2021-11-22,1458,1464,1450,1460,3054
2021-11-23,1468,1470,1448,1460,1376
2021-11-24,1440,1458,1436,1446,1414
2021-11-25,1434,1434,1426,1428,350
2021-11-26,1398,1398,1382,1386,1231
2021-11-29,1390,1390,1382,1384,1254
2021-11-30,1364,1376,1352,1360,2018
2021-12-01,1446,1470,1440,1470,1605
2021-12-02,1476,1476,1462,1476,789
2021-12-03,1456,1462,1442,1444,544
2021-12-06,1478,1492,1478,1492,1247
2021-12-07,1500,1516,1500,1514,1542
2021-12-08,1502,1510,1498,1506,1035
2021-12-09,1500,1502,1490,1500,3044
2021-12-10,1496,1498,1478,1494,568
2021-12-13,1484,1494,1466,1472,704
2021-12-14,1488,1488,1460,1460,834
2021-12-15,1486,1486,1468,1470,653
2021-12-16,1496,1500,1470,1474,3191
2021-12-17,1482,1482,1468,1472,4593
2021-12-20,1466,1474,1442,1452,2508
2021-12-21,1478,1498,1468,1494,6040
2021-12-22,1496,1516,1490,1516,5872
2021-12-23,1526,1528,1514,1522,4814
2021-12-24,1530,1534,1528,1534,63
2021-12-29,1498,1518,1498,1512,1028
2021-12-30,1516,1516,1494,1506,758
2021-12-31,1510,1510,1502,1506,91
2022-01-04,1504,1510,1498,1502,1747
2022-01-05,1492,1494,1482,1488,1740
2022-01-06,1476,1480,1462,1468,1708
2022-01-07,1486,1492,1480,1486,4727
2022-01-10,1484,1488,1464,1466,2231
2022-01-11,1508,1518,1502,1518,797
2022-01-12,1514,1534,1512,1532,950
2022-01-13,1520,1534,1520,1528,2157
2022-01-14,1526,1526,1502,1512,1504
2022-01-17,1502,1508,1498,1502,511
2022-01-18,1494,1498,1476,1484,1035
2022-01-19,1478,1492,1474,1486,2373
2022-01-20,1464,1486,1464,1486,543
2022-01-21,1440,1456,1422,1444,2072
2022-01-24,1420,1424,1376,1388,1646
2022-01-25,1394,1400,1378,1390,8735
2022-01-26,1396,1410,1390,1402,2202
2022-01-27,1380,1384,1360,1384,3777
2022-01-28,1384,1384,1354,1372,2565
2022-01-31,1400,1408,1384,1400,1482
2022-02-01,1420,1424,1408,1420,825
2022-02-02,1426,1440,1416,1416,1150
2022-02-03,1382,1400,1382,1400,1165
2022-02-04,1404,1410,1388,1400,1142
2022-02-07,1408,1408,1394,1396,852
2022-02-08,1396,1404,1390,1404,768
2022-02-09,1418,1428,1418,1424,1205
2022-02-10,1444,1446,1424,1440,1595
2022-02-11,1434,1450,1434,1434,732
2022-02-14,1418,1418,1392,1402,6202
2022-02-15,1390,1406,1388,1406,708
2022-02-16,1416,1418,1406,1406,831
2022-02-17,1410,1418,1410,1412,452
2022-02-18,1388,1412,1388,1396,1087
2022-02-21,1408,1410,1384,1388,1451
2022-02-22,1388,1416,1386,1406,1522
2022-02-23,1398,1412,1384,1384,918
2022-02-24,1346,1354,1310,1344,4748
2022-02-25,1374,1394,1366,1390,984
2022-02-28,1380,1384,1368,1374,889
2022-03-01,1370,1400,1370,1390,1069
2022-03-02,1370,1370,1334,1368,1545
2022-03-03,1376,1376,1350,1350,2529
2022-03-04,1348,1348,1328,1330,2634
2022-03-07,1296,1296,1258,1276,7781
2022-03-08,1276,1290,1274,1286,791
2022-03-09,1300,1330,1294,1320,1393
2022-03-10,1316,1322,1282,1282,1140
2022-03-11,1284,1294,1262,1262,842
2022-03-14,1264,1278,1250,1252,4979
2022-03-15,1252,1272,1250,1250,1303
2022-03-16,1270,1302,1270,1302,1044
2022-03-17,1320,1338,1320,1338,580
2022-03-18,1332,1332,1314,1320,1534
2022-03-21,1316,1320,1304,1314,985
2022-03-22,1314,1318,1308,1310,571
2022-03-23,1304,1320,1292,1302,1203
2022-03-24,1298,1302,1290,1294,753
2022-03-25,1310,1310,1294,1296,283
2022-03-28,1298,1312,1296,1308,2563
2022-03-29,1310,1344,1310,1332,1013
2022-03-30,1320,1324,1312,1312,704
2022-03-31,1302,1306,1284,1290,1465
2022-04-01,1286,1298,1282,1288,543
2022-04-04,1300,1300,1276,1294,1610
2022-04-05,1288,1294,1266,1266,3001
2022-04-06,1266,1272,1248,1256,2763
2022-04-07,1268,1278,1262,1268,852
2022-04-08,1268,1268,1254,1256,1882
2022-04-11,1246,1258,1238,1256,1504
2022-04-12,1228,1258,1228,1258,1515
2022-04-13,1254,1268,1248,1268,1439
2022-04-14,1250,1250,1232,1240,692
2022-04-19,1244,1244,1216,1230,1934
2022-04-20,1214,1242,1214,1230,3251
2022-04-21,1238,1242,1218,1218,3493
2022-04-22,1208,1218,1202,1212,10244
2022-04-25,1180,1192,1180,1186,798
2022-04-26,1180,1182,1156,1156,778
2022-04-27,1142,1148,1136,1136,1066
2022-04-28,1136,1146,1132,1142,1237
2022-04-29,1178,1188,1174,1174,2789
2022-05-03,1188,1190,1178,1184,1220
2022-05-04,1192,1198,1190,1196,435
2022-05-05,1210,1220,1166,1168,686
2022-05-06,1170,1172,1160,1160,1577
2022-05-09,1158,1160,1144,1148,1101
2022-05-10,1140,1150,1138,1144,995
2022-05-11,1144,1152,1130,1138,1425
2022-05-12,1116,1118,1104,1118,918
2022-05-13,1136,1164,1136,1164,1490
2022-05-16,1148,1156,1148,1150,1094
2022-05-17,1178,1192,1176,1190,616
2022-05-18,1200,1200,1182,1188,751
2022-05-19,1174,1190,1164,1190,675
2022-05-20,1200,1204,1186,1188,901
2022-05-23,1196,1200,1184,1196,1146
2022-05-24,1172,1180,1164,1168,643
2022-05-25,1180,1186,1168,1182,1194
2022-05-26,1172,1192,1170,1184,682
2022-05-27,1196,1210,1180,1204,979
2022-05-30,1224,1232,1222,1226,810
2022-05-31,1230,1230,1210,1210,1033
2022-06-01,1210,1222,1200,1200,784
2022-06-06,1182,1214,1182,1196,1102
2022-06-07,1186,1186,1174,1176,1327
2022-06-08,1180,1188,1180,1184,616
2022-06-09,1176,1188,1170,1170,723
2022-06-10,1158,1158,1126,1126,1839
2022-06-13,1116,1118,1090,1100,1177
2022-06-14,1108,1112,1094,1096,995
2022-06-15,1084,1092,1076,1078,1412
2022-06-16,1098,1106,1056,1058,2889
2022-06-17,1070,1072,1046,1058,2178
2022-06-20,1032,1042,1032,1038,783
2022-06-21,1036,1050,1036,1050,2357
2022-06-22,1026,1040,1016,1038,2775
2022-06-23,1002,1010,1000,1004,7954
2022-06-24,1020,1040,1020,1036,1277
2022-06-27,1064,1066,1054,1064,539
2022-06-28,1062,1066,1048,1048,642
2022-06-29,1030,1034,1024,1024,1333
2022-06-30,1004,1010,1000,1010,378
2022-07-01,990,998,985,988,545
2022-07-04,999,1006,997,1002,643
2022-07-05,1010,1010,974,979,1094
2022-07-06,987,999,987,996,854
2022-07-07,1030,1034,1022,1026,667
2022-07-08,1026,1040,1026,1040,1068
2022-07-11,1036,1040,1020,1030,494
2022-07-12,1006,1020,1002,1012,1075
2022-07-13,1006,1012,992,1006,973
2022-07-14,1008,1008,984,992,1204
2022-07-15,1024,1040,1018,1040,978
2022-07-18,1070,1084,1070,1078,792
2022-07-19,1064,1084,1064,1082,548
2022-07-20,1082,1082,1068,1072,334
2022-07-21,1082,1090,1078,1088,1087
2022-07-22,1076,1082,1070,1076,811
2022-07-25,1072,1072,1064,1064,725
2022-07-26,1068,1072,1062,1062,575
2022-07-27,1062,1070,1060,1064,700
2022-07-28,1094,1094,1078,1092,1609
2022-07-29,1084,1090,1070,1076,3450
2022-08-01,1082,1086,1074,1082,2340
2022-08-02,1070,1080,1070,1080,603
2022-08-03,1068,1078,1064,1076,578
2022-08-04,1080,1082,1074,1080,407
2022-08-05,1088,1088,1072,1074,21640
2022-08-08,1064,1074,1064,1072,420
2022-08-09,1058,1064,1046,1046,1018
2022-08-10,1036,1058,1032,1058,3040
2022-08-11,1054,1064,1050,1052,511
2022-08-12,1068,1070,1056,1058,1057
2022-08-15,1062,1064,1052,1058,966
2022-08-16,1060,1070,1060,1066,1087
2022-08-17,1062,1062,1046,1048,830
2022-08-18,1066,1070,1058,1070,1955
2022-08-19,1052,1052,1030,1032,593
2022-08-22,1018,1024,1012,1020,1421
2022-08-23,1010,1022,1008,1016,466
2022-08-24,1018,1022,1004,1022,1759
2022-08-25,1026,1030,1020,1026,920
2022-08-26,1032,1038,1016,1016,906
2022-08-30,1008,1012,992,992,21064
2022-08-31,1014,1022,1010,1016,1627
2022-09-01,995,995,981,986,5518
2022-09-02,982,986,972,982,741
2022-09-05,954,958,952,953,991
2022-09-06,957,957,942,948,1101
2022-09-07,942,942,930,941,1506
2022-09-08,937,941,931,940,763
2022-09-09,948,959,948,958,4931
2022-09-12,959,969,959,969,1022
2022-09-13,975,984,943,944,1745
2022-09-14,937,946,937,945,904
2022-09-15,933,934,921,923,1162
2022-09-16,929,935,925,932,1134
2022-09-20,919,924,901,902,2554
2022-09-21,893,901,892,893,4826
2022-09-22,879,890,875,877,3012
2022-09-23,879,879,861,866,4974
2022-09-26,846,853,844,844,4210
2022-09-27,849,853,842,844,2370
2022-09-28,817,832,813,828,37504
2022-09-29,821,829,815,822,807
2022-09-30,821,827,814,821,2338
2022-10-03,815,827,803,824,4702
2022-10-04,860,880,860,879,1433
2022-10-05,903,903,883,890,628
2022-10-06,902,904,890,891,439
2022-10-07,900,905,884,884,1062
2022-10-10,880,881,866,866,1280
2022-10-11,865,874,864,867,1767
2022-10-12,884,884,870,870,1150
2022-10-13,881,885,854,880,1430
2022-10-14,892,900,881,881,1158
2022-10-17,893,910,893,908,745
2022-10-18,903,908,896,896,1104
2022-10-19,898,899,885,887,587
2022-10-20,897,909,888,908,3591
2022-10-21,901,909,888,907,735
2022-10-24,910,917,899,908,1946
2022-10-25,916,931,907,931,1168
2022-10-26,939,959,939,955,816
2022-10-27,940,944,932,938,1434
2022-10-28,903,911,900,908,313
2022-10-31,936,939,929,936,3094
2022-11-01,946,950,937,941,1279
2022-11-02,946,951,944,946,1352
2022-11-03,929,934,918,928,771
2022-11-04,921,955,921,948,1159
2022-11-07,954,974,954,971,3077
2022-11-08,995,1016,994,1012,1942
2022-11-09,1024,1028,1012,1018,1683
2022-11-10,1002,1046,990,1044,4238
2022-11-11,1090,1090,1076,1088,1574
2022-11-14,1060,1066,1052,1064,1160
2022-11-15,1082,1098,1082,1090,11043
2022-11-16,1092,1094,1060,1064,1299
2022-11-17,1056,1062,1038,1050,1676
2022-11-18,1058,1070,1058,1060,377
2022-11-21,1024,1036,1024,1030,672
2022-11-22,1020,1030,1018,1030,813
2022-11-23,1030,1044,1028,1044,414
2022-11-24,1048,1064,1048,1064,3480
2022-11-25,1050,1050,1032,1036,779
2022-11-28,1020,1032,1018,1024,1090
2022-11-29,1040,1040,1024,1026,1190
2022-11-30,1052,1064,1048,1054,1011
2022-12-01,1076,1082,1068,1068,565
2022-12-02,1060,1068,1052,1060,1466
2022-12-05,1060,1060,1034,1036,1112
2022-12-06,1026,1026,1008,1020,1205
2022-12-07,1018,1020,1006,1016,1746
2022-12-08,1004,1026,1004,1024,2208
2022-12-09,1052,1052,1040,1044,192
2022-12-12,1032,1038,1030,1032,772
2022-12-13,1036,1058,1022,1050,4144
2022-12-14,1044,1048,1042,1042,800
2022-12-15,1024,1028,1004,1004,1831
2022-12-16,1018,1022,1006,1014,2392
2022-12-19,1032,1036,1016,1024,4235
2022-12-20,1026,1042,1026,1032,6206
2022-12-21,1024,1032,1018,1030,778
2022-12-22,1046,1048,1020,1022,6579
2022-12-23,1026,1026,1014,1016,978
2022-12-28,1016,1016,1002,1004,1167
2022-12-29,990,1004,987,998,648
2022-12-30,994,1006,994,1000,566
2023-01-03,1038,1038,979,980,1950
2023-01-04,1028,1032,1020,1030,1398
2023-01-05,1040,1040,1024,1024,1451
2023-01-06,1052,1064,1040,1062,14948
2023-01-09,1088,1110,1080,1110,2993
2023-01-10,1102,1102,1088,1096,1186
2023-01-11,1088,1096,1088,1096,825
2023-01-12,1094,1110,1094,1106,538
2023-01-13,1102,1110,1098,1106,688
2023-01-16,1108,1114,1102,1114,394
2023-01-17,1106,1114,1098,1112,1745
2023-01-18,1100,1112,1096,1098,5466
2023-01-19,1114,1120,1106,1114,822
2023-01-20,1124,1136,1124,1132,5679
2023-01-23,1138,1166,1138,1166,866
2023-01-24,1160,1166,1152,1160,1072
2023-01-25,1156,1158,1144,1144,3196
2023-01-26,1162,1170,1158,1168,421
2023-01-27,1174,1184,1168,1184,511
2023-01-30,1164,1164,1156,1160,744
2023-01-31,1126,1126,1106,1114,1049
2023-02-01,1128,1134,1122,1124,2365
2023-02-02,1142,1156,1142,1152,7429
2023-02-03,1152,1154,1136,1140,1529
2023-02-06,1108,1108,1086,1100,1480
2023-02-07,1092,1096,1088,1096,850
2023-02-08,1122,1128,1116,1120,639
2023-02-09,1126,1132,1120,1120,2913
2023-02-10,1114,1114,1100,1106,823
2023-02-13,1100,1112,1096,1100,1001
2023-02-14,1104,1134,1104,1112,1818
2023-02-15,1080,1090,1078,1078,2833
2023-02-16,1098,1100,1084,1096,703
2023-02-17,1074,1076,1066,1066,893
2023-02-20,1074,1076,1072,1072,205
2023-02-21,1072,1072,1052,1052,649
2023-02-22,1044,1048,1038,1044,666
2023-02-23,1058,1068,1058,1062,177
2023-02-24,1040,1046,1026,1030,2504
2023-02-27,1016,1028,1012,1022,2299
2023-02-28,1012,1022,1010,1018,1127
2023-03-01,1028,1036,1028,1028,797
2023-03-02,1022,1028,1020,1022,681
2023-03-03,1038,1040,1032,1038,1537
2023-03-06,1050,1054,1046,1046,275
2023-03-07,1042,1042,1022,1022,812
2023-03-08,1020,1022,1014,1016,4461
2023-03-09,1006,1012,1004,1012,540
2023-03-10,997,1010,997,1010,1103
2023-03-13,1016,1022,1000,1012,758
2023-03-14,990,1008,987,988,4129
2023-03-15,997,998,966,967,5575
2023-03-16,986,1004,982,1004,982
2023-03-17,1020,1024,1008,1016,706
2023-03-20,999,1008,996,1004,416
2023-03-21,991,1010,991,997,3401
2023-03-22,998,1010,998,1004,566
2023-03-23,1022,1030,1012,1030,1683
2023-03-24,1014,1024,1000,1006,635
2023-03-27,1004,1010,999,1002,1449
2023-03-28,1012,1022,1012,1016,1154
2023-03-29,1018,1030,1018,1028,639
2023-03-30,1028,1036,1026,1036,5041
2023-03-31,1032,1038,1018,1038,4041
2023-04-03,1024,1024,1014,1020,4188
2023-04-04,1020,1030,1020,1024,1282
2023-04-05,1026,1030,1016,1016,521
2023-04-06,1008,1010,1002,1002,544
2023-04-11,1038,1044,1038,1040,1520
2023-04-12,1042,1050,1036,1044,1564
2023-04-13,1048,1068,1048,1064,1078
2023-04-14,1058,1062,1050,1050,1551
2023-04-17,1056,1058,1040,1046,2907
2023-04-18,1054,1062,1050,1052,679
2023-04-19,1044,1050,1034,1034,390
2023-04-20,1034,1042,1030,1038,419
2023-04-21,1046,1048,1034,1048,887
2023-04-24,1032,1056,1028,1034,248
2023-04-25,1016,1016,1000,1000,869
2023-04-26,1008,1014,1002,1002,509
2023-04-27,1030,1030,1014,1022,421
2023-04-28,1036,1040,1020,1040,629
2023-05-02,1032,1036,1026,1034,280
2023-05-03,1028,1036,1028,1036,373
2023-05-04,1032,1040,1028,1030,1600
2023-05-05,1040,1042,1034,1042,298
2023-05-09,1044,1046,1040,1044,397
2023-05-10,1044,1050,1028,1038,6512
2023-05-11,1036,1038,1018,1024,1442
2023-05-12,1024,1032,1016,1016,368
2023-05-15,1014,1022,1012,1020,2818
2023-05-16,1028,1032,1016,1026,2139
2023-05-17,1026,1042,1026,1034,1393
2023-05-18,1052,1054,1044,1054,639
2023-05-19,1080,1094,1080,1090,1207
2023-05-22,1098,1112,1094,1104,2128
2023-05-23,1100,1102,1090,1092,800
2023-05-24,1082,1086,1072,1086,1715
2023-05-25,1088,1092,1082,1084,1587
2023-05-26,1110,1122,1110,1122,1693
2023-05-30,1130,1154,1130,1142,1870
2023-05-31,1114,1118,1106,1110,2463
2023-06-01,1114,1124,1106,1118,1135
2023-06-02,1142,1160,1140,1154,590
2023-06-05,1140,1142,1130,1140,1024
2023-06-06,1138,1148,1134,1146,1062
2023-06-07,1140,1148,1136,1146,648
2023-06-08,1140,1152,1140,1150,326
2023-06-09,1166,1184,1166,1176,3247
2023-06-12,1176,1184,1172,1178,823
2023-06-13,1194,1204,1186,1204,4243
2023-06-14,1180,1190,1170,1184,876
2023-06-15,1186,1190,1178,1182,1043
2023-06-16,1188,1188,1156,1180,22307
2023-06-19,1162,1172,1158,1158,423
2023-06-20,1162,1164,1140,1154,1180
2023-06-21,1140,1142,1132,1134,694
2023-06-22,1138,1146,1134,1146,1304
2023-06-23,1138,1138,1126,1130,1402
2023-06-26,1150,1150,1140,1142,2449
2023-06-27,1154,1156,1144,1152,872
2023-06-28,1150,1150,1140,1148,408
2023-06-29,1138,1148,1134,1144,956
2023-06-30,1126,1140,1126,1140,452
2023-07-03,1142,1150,1142,1148,531
2023-07-04,1150,1156,1150,1156,1543
2023-07-05,1140,1144,1138,1142,2747
2023-07-06,1134,1134,1112,1116,621
2023-07-07,1110,1120,1108,1116,1552
2023-07-10,1090,1106,1090,1106,2101
2023-07-11,1136,1144,1134,1144,1125
2023-07-12,1142,1168,1142,1168,421
2023-07-13,1168,1176,1168,1172,327
2023-07-14,1182,1188,1180,1180,445
2023-07-17,1188,1188,1172,1178,1180
2023-07-18,1182,1184,1178,1184,432
2023-07-19,1174,1174,1166,1172,251
2023-07-20,1168,1168,1152,1158,558
2023-07-21,1142,1144,1126,1136,1158
2023-07-24,1136,1140,1132,1138,274
2023-07-25,1132,1140,1130,1132,552
2023-07-26,1124,1124,1110,1122,744
2023-07-27,1154,1156,1138,1146,706
2023-07-28,1140,1148,1132,1148,2106
2023-07-31,1128,1152,1124,1130,450
2023-08-01,1132,1134,1118,1122,312
2023-08-02,1102,1112,1096,1102,562
2023-08-03,1096,1096,1082,1094,521
2023-08-04,1078,1090,1074,1088,407
2023-08-07,1084,1088,1080,1084,400
2023-08-08,1060,1066,1052,1054,666
2023-08-09,1080,1086,1076,1078,600
2023-08-10,1070,1078,1066,1070,242
2023-08-11,1076,1076,1052,1060,2460
2023-08-14,1050,1050,1040,1046,2084
2023-08-15,1044,1044,1038,1042,517
2023-08-16,1030,1036,1026,1026,638
2023-08-17,1020,1026,1014,1022,341
2023-08-18,1018,1020,1010,1010,343
2023-08-21,1010,1022,1010,1016,472
2023-08-22,1012,1020,1012,1014,506
2023-08-23,1016,1028,1014,1028,493
2023-08-24,1044,1052,1030,1032,1108
2023-08-25,1034,1042,1032,1040,10075
2023-08-29,1046,1046,1028,1042,4069
2023-08-30,1036,1046,1034,1042,299
2023-08-31,1026,1026,1018,1018,1303
2023-09-01,1060,1096,1060,1076,3274
2023-09-04,1090,1096,1088,1088,563
2023-09-05,1074,1084,1074,1084,494
2023-09-06,1072,1074,1062,1066,1381
2023-09-07,1068,1076,1064,1066,505
2023-09-08,1066,1074,1062,1072,408
2023-09-11,1062,1074,1062,1070,245
2023-09-12,1074,1076,1068,1068,162
2023-09-13,1078,1082,1072,1080,1514
2023-09-14,1086,1086,1080,1086,1000
2023-09-15,1090,1090,1082,1082,510
2023-09-18,1074,1074,1060,1072,1621
2023-09-19,1066,1070,1058,1064,698
2023-09-20,1052,1062,1052,1058,444
2023-09-21,1038,1038,1028,1032,962
2023-09-22,1030,1038,1028,1036,1115
2023-09-25,1026,1028,1016,1022,799
2023-09-26,1004,1018,1000,1000,674
2023-09-27,1000,1008,987,995,7064
2023-09-28,989,994,984,994,2494
2023-09-29,1006,1014,1002,1008,607
2023-10-02,1010,1010,988,988,1509
2023-10-03,992,992,969,974,1462
2023-10-04,974,990,974,989,3828
2023-10-05,992,992,978,985,668
2023-10-06,978,995,974,995,742
2023-10-09,985,986,980,980,1508
2023-10-10,990,1004,990,1002,630
2023-10-11,1020,1030,1014,1022,760
2023-10-12,1030,1034,1014,1014,715
2023-10-13,1014,1014,1002,1008,1661
2023-10-16,1004,1014,996,1012,751
2023-10-17,1014,1018,1008,1018,688
2023-10-18,1016,1018,1008,1012,715
2023-10-19,1000,1016,1000,1016,1787
2023-10-20,1012,1012,1002,1006,934
2023-10-23,1006,1012,998,1012,471
2023-10-24,1008,1018,1002,1018,736
2023-10-25,1012,1012,999,1006,564
2023-10-26,989,997,983,994,911
2023-10-27,991,992,985,990,1912
2023-10-30,990,999,990,994,282
2023-10-31,994,1000,990,992,700
2023-11-01,1022,1030,1016,1030,792
2023-11-02,1048,1070,1048,1070,984
2023-11-03,1068,1084,1060,1084,1235
2023-11-06,1092,1098,1084,1092,1678
2023-11-07,1090,1104,1088,1102,1249
2023-11-08,1078,1086,1072,1080,1516
2023-11-09,1078,1082,1074,1078,1096
2023-11-10,1070,1080,1064,1078,481
2023-11-13,1072,1072,1064,1068,865
2023-11-14,1074,1106,1070,1106,936
2023-11-15,1106,1114,1100,1108,649
2023-11-16,1112,1118,1108,1112,417
2023-11-17,1100,1116,1100,1104,582
2023-11-20,1112,1116,1102,1116,1306
2023-11-21,1110,1116,1102,1108,898
2023-11-22,1098,1106,1092,1098,1838
2023-11-23,1116,1116,1098,1100,373
2023-11-24,1096,1102,1096,1098,268
2023-11-27,1092,1102,1092,1094,325
2023-11-28,1108,1114,1102,1114,1696
2023-11-29,1116,1122,1112,1114,462
2023-11-30,1114,1114,1096,1104,642
2023-12-01,1100,1104,1094,1104,616
2023-12-04,1114,1116,1102,1104,711
2023-12-05,1090,1092,1082,1092,584
2023-12-06,1092,1092,1084,1084,408
2023-12-07,1072,1086,1072,1086,654
2023-12-08,1102,1106,1090,1090,501
2023-12-11,1104,1110,1098,1108,1074
2023-12-12,1118,1130,1114,1124,3362
2023-12-13,1120,1122,1108,1122,667
2023-12-14,1140,1156,1138,1156,1376
2023-12-15,1140,1140,1124,1136,809
2023-12-18,1130,1130,1116,1122,787
2023-12-19,1112,1130,1112,1128,1668
2023-12-20,1138,1146,1126,1138,1810
2023-12-21,1140,1150,1134,1144,1276
2023-12-22,1144,1154,1142,1150,392
2023-12-27,1176,1190,1174,1184,1281
2023-12-28,1198,1198,1154,1190,1311
2023-12-29,1184,1196,1174,1190,96
2024-01-02,1200,1200,1176,1180,1020
2024-01-03,1162,1168,1148,1154,605
2024-01-04,1160,1166,1154,1164,1253
2024-01-05,1168,1180,1156,1178,494
2024-01-08,1170,1180,1164,1174,1487
2024-01-09,1158,1158,1134,1142,1001
2024-01-10,1124,1134,1124,1128,1794
2024-01-11,1128,1136,1116,1116,731
2024-01-12,1126,1140,1120,1132,798
2024-01-15,1132,1134,1126,1132,489
2024-01-16,1116,1116,1098,1110,632
2024-01-17,1080,1082,1070,1072,3917
2024-01-18,1090,1110,1090,1110,2671
2024-01-19,1122,1136,1120,1120,1473
2024-01-22,1134,1134,1126,1126,1964
2024-01-23,1132,1134,1124,1128,421
2024-01-24,1122,1140,1122,1140,991
2024-01-25,1124,1134,1122,1128,777
2024-01-26,1118,1122,1114,1116,305
2024-01-29,1120,1124,1112,1124,7189
2024-01-30,1120,1120,1100,1100,15698
2024-01-31,1094,1118,1088,1096,2134
2024-02-01,1114,1118,1106,1112,13231
2024-02-02,1138,1146,1130,1132,8265
2024-02-05,1138,1138,1126,1128,1511
2024-02-06,1144,1144,1134,1140,866
2024-02-07,1156,1166,1150,1162,3970
2024-02-08,1154,1166,1150,1156,1793
2024-02-09,1152,1160,1150,1152,738
2024-02-12,1154,1186,1154,1186,1851
2024-02-13,1196,1202,1174,1184,2232
2024-02-14,1174,1188,1164,1182,3690
2024-02-15,1168,1178,1160,1172,1967
2024-02-16,1166,1172,1156,1172,1915
2024-02-19,1174,1178,1168,1170,843
2024-02-20,1170,1182,1164,1182,1623
2024-02-21,1182,1182,1144,1176,1105
2024-02-22,1184,1194,1184,1186,1391
2024-02-23,1178,1184,1172,1184,719
2024-02-26,1162,1170,1160,1164,858
2024-02-27,1166,1166,1154,1156,939
2024-02-28,1156,1158,1142,1144,850
2024-02-29,1172,1178,1158,1162,1002
2024-03-01,1172,1184,1164,1184,1177
2024-03-04,1198,1206,1188,1198,1468
2024-03-05,1182,1182,1170,1170,525
2024-03-06,1160,1178,1158,1178,1243
2024-03-07,1172,1186,1164,1186,268
2024-03-08,1190,1204,1188,1188,2002
2024-03-11,1184,1188,1178,1188,983
2024-03-12,1196,1198,1184,1190,1366
2024-03-13,1190,1206,1190,1200,1226
2024-03-14,1204,1208,1192,1194,164
2024-03-15,1170,1180,1166,1166,326
2024-03-18,1170,1172,1164,1164,578
2024-03-19,1160,1162,1138,1162,654
2024-03-20,1184,1212,1184,1206,2227
2024-03-21,1240,1262,1238,1244,2808
2024-03-22,1242,1248,1234,1240,600
2024-03-25,1226,1242,1224,1232,2604
2024-03-26,1244,1254,1242,1244,216
2024-03-27,1232,1246,1218,1224,780
2024-03-28,1238,1256,1226,1256,465
2024-04-02,1288,1294,1276,1282,3668
2024-04-03,1264,1284,1262,1284,1648
2024-04-04,1280,1296,1278,1294,934
2024-04-05,1280,1292,1276,1292,1372
2024-04-08,1286,1290,1268,1274,4285
2024-04-09,1262,1264,1258,1264,1191
2024-04-10,1264,1270,1220,1234,1500
2024-04-11,1258,1262,1252,1254,437
2024-04-12,1250,1250,1224,1226,778
2024-04-15,1210,1226,1210,1220,1279
2024-04-16,1182,1198,1160,1192,1444
2024-04-17,1188,1200,1188,1188,397
2024-04-18,1202,1208,1196,1196,799
2024-04-19,1184,1190,1176,1188,905
2024-04-22,1148,1158,1148,1148,1843
2024-04-23,1148,1168,1148,1168,483
2024-04-24,1188,1190,1172,1174,773
2024-04-25,1164,1166,1154,1160,481
2024-04-26,1168,1172,1160,1166,470
2024-04-29,1166,1166,1160,1166,647
2024-04-30,1178,1186,1164,1170,1446
2024-05-01,1170,1170,1164,1168,153
2024-05-02,1182,1184,1174,1184,875
2024-05-03,1188,1200,1180,1194,1096
2024-05-07,1228,1228,1216,1228,1302
2024-05-08,1220,1224,1212,1220,641
2024-05-09,1196,1204,1190,1204,527
2024-05-10,1194,1194,1178,1182,1692
2024-05-13,1184,1184,1176,1182,465
2024-05-14,1182,1186,1174,1180,374
2024-05-15,1196,1216,1188,1216,2242
2024-05-16,1198,1202,1190,1192,564
2024-05-17,1186,1194,1184,1190,633
2024-05-20,1192,1196,1188,1190,519
2024-05-21,1190,1190,1176,1176,1345
2024-05-22,1176,1180,1166,1172,838
2024-05-23,1182,1186,1168,1172,398
2024-05-24,1138,1144,1128,1136,2191
2024-05-28,1160,1180,1150,1162,2634
2024-05-29,1132,1134,1108,1116,1472
2024-05-30,1098,1118,1090,1108,1186
2024-05-31,1096,1096,1086,1088,573
2024-06-03,1114,1120,1114,1120,1720
2024-06-04,1106,1134,1106,1122,3748
2024-06-05,1138,1140,1126,1140,870
2024-06-06,1152,1162,1144,1154,1019
2024-06-07,1146,1152,1126,1132,894
2024-06-10,1132,1152,1112,1132,685
2024-06-11,1106,1110,1102,1102,458
2024-06-12,1114,1144,1114,1144,1845
2024-06-13,1148,1158,1140,1144,1586
2024-06-14,1162,1166,1146,1154,1521
2024-06-17,1134,1136,1126,1132,1073
2024-06-18,1140,1148,1134,1148,709
2024-06-19,1152,1160,1144,1146,781
2024-06-20,1172,1172,1146,1148,2136
2024-06-21,1152,1152,1142,1146,286
2024-06-24,1184,1184,1158,1168,2031
2024-06-25,1164,1164,1150,1152,712
2024-06-26,1152,1160,1150,1150,200
2024-06-27,1154,1166,1142,1154,802
2024-06-28,1150,1160,1150,1156,306
2024-07-01,1164,1164,1148,1148,305
2024-07-02,1150,1160,1144,1160,893
2024-07-03,1158,1164,1150,1156,1400
2024-07-04,1192,1194,1180,1186,743
2024-07-05,1220,1244,1220,1238,2400
2024-07-08,1244,1254,1242,1246,1807
2024-07-09,1246,1250,1244,1246,726
2024-07-10,1264,1270,1250,1266,815
2024-07-11,1256,1278,1250,1256,2953
2024-07-12,1218,1234,1216,1226,1005
2024-07-15,1240,1256,1240,1242,514
2024-07-16,1236,1242,1232,1232,934
2024-07-17,1230,1230,1216,1216,993
2024-07-18,1224,1236,1222,1224,1638
2024-07-19,1198,1198,1184,1184,800
2024-07-22,1170,1186,1170,1176,952
2024-07-23,1182,1190,1180,1186,462
2024-07-24,1178,1182,1164,1166,1246
2024-07-25,1148,1156,1130,1144,1913
2024-07-26,1146,1152,1142,1148,975
2024-07-29,1154,1156,1144,1148,323
2024-07-30,1138,1144,1134,1138,679
2024-07-31,1170,1204,1166,1198,1489
2024-08-01,1192,1194,1170,1170,1240
2024-08-02,1138,1138,1126,1128,492
2024-08-05,1036,1078,1024,1076,2372
2024-08-06,1068,1104,1040,1064,3052
2024-08-07,1092,1116,1082,1110,1108
2024-08-08,1086,1094,1076,1094,1713
2024-08-09,1100,1102,1088,1094,1931
2024-08-12,1102,1108,1094,1100,1188
2024-08-13,1106,1118,1100,1118,712
2024-08-14,1134,1146,1132,1134,402
2024-08-15,1130,1158,1130,1158,702
2024-08-16,1170,1184,1170,1182,1661
2024-08-19,1184,1184,1174,1184,1083
2024-08-20,1184,1184,1170,1172,842
2024-08-21,1170,1176,1164,1176,567
2024-08-22,1172,1172,1156,1156,332
2024-08-23,1158,1176,1158,1176,2647
2024-08-27,1146,1150,1142,1148,422
2024-08-28,1148,1156,1138,1148,1551
2024-08-29,1124,1146,1118,1146,1357
2024-08-30,1134,1136,1124,1130,846
2024-09-02,1128,1128,1120,1128,665
2024-09-03,1106,1112,1080,1084,1177
2024-09-04,1056,1078,1056,1066,1451
2024-09-05,1058,1062,1044,1050,671
2024-09-06,1056,1056,1028,1028,1592
2024-09-09,1026,1034,1024,1032,1207
2024-09-10,1024,1028,1018,1020,1126
2024-09-11,994,1002,984,990,1911
2024-09-12,1000,1006,989,989,2197
2024-09-13,989,1006,989,1002,1071
2024-09-16,993,1012,993,1002,948
2024-09-17,1004,1008,987,998,1303
2024-09-18,998,1002,992,992,461
2024-09-19,989,1004,985,999,4321
2024-09-20,996,998,982,991,1964
2024-09-23,995,998,981,995,3967
2024-09-24,987,1004,987,995,2287
2024-09-25,987,994,981,993,885
2024-09-26,1016,1034,1012,1020,1406
2024-09-27,1016,1024,1010,1022,1193
2024-09-30,980,985,976,983,2692
2024-10-01,985,1000,962,970,2694
2024-10-02,985,990,973,976,3136
2024-10-03,983,983,961,970,1304
2024-10-04,960,961,952,952,1089
2024-10-07,950,953,944,945,1590
2024-10-08,939,939,927,932,3804
2024-10-09,933,959,931,953,3720
2024-10-10,914,919,901,903,6071
2024-10-11,907,907,894,897,4540
2024-10-14,911,924,911,918,2503
2024-10-15,921,927,912,919,5719
2024-10-16,919,931,917,930,3096
2024-10-17,922,925,916,920,2436
2024-10-18,911,917,908,915,750
2024-10-21,916,919,900,900,1656
2024-10-22,899,899,891,896,1726
2024-10-23,907,912,906,909,348
2024-10-24,886,890,882,883,2222
2024-10-25,861,868,856,865,1976
2024-10-28,887,888,877,883,2909
2024-10-29,888,893,878,889,1264
2024-10-30,889,894,882,886,2039
2024-10-31,876,883,872,872,1529
2024-11-01,870,881,869,878,594
2024-11-04,884,884,875,880,1138
2024-11-05,877,877,869,874,876
2024-11-06,849,854,835,841,2542
2024-11-07,847,858,845,852,819
2024-11-08,854,854,840,841,708
2024-11-11,832,832,817,817,2662
2024-11-12,797,800,790,795,3084
2024-11-13,767,775,762,770,5916
2024-11-14,769,773,763,773,2309
2024-11-15,820,837,817,827,2143
2024-11-18,873,876,865,872,1375
2024-11-19,872,873,860,868,1026
2024-11-20,854,858,840,840,1871
2024-11-21,872,873,861,872,1367
2024-11-22,863,867,854,856,1353
2024-11-25,880,885,876,880,1308
2024-11-26,880,886,877,882,1389
2024-11-27,859,859,850,851,1006
2024-11-28,854,858,854,858,271
2024-11-29,834,842,831,838,1775
2024-12-02,811,819,811,815,1603
2024-12-03,819,820,764,794,7020
2024-12-04,803,815,800,803,3465
2024-12-05,814,816,807,808,1323
2024-12-06,802,810,793,808,3062
2024-12-09,791,799,781,789,2419
2024-12-10,790,793,780,784,1974
2024-12-11,794,818,792,814,4187
2024-12-12,819,823,812,812,2674
2024-12-13,816,816,806,806,1695
2024-12-16,811,811,803,805,1892
2024-12-17,784,785,780,784,12793
2024-12-18,789,792,785,788,1340
2024-12-19,769,772,763,766,2285
2024-12-20,746,752,743,750,2618
2024-12-23,760,765,759,765,635
2024-12-24,774,774,766,766,283
2024-12-27,767,768,760,763,973
2024-12-30,756,758,748,751,1470
2024-12-31,762,762,754,760,1437
2025-01-02,762,767,760,763,1284
2025-01-03,777,777,771,776,412
2025-01-06,790,812,790,808,3028
2025-01-07,802,812,795,799,2012
2025-01-08,803,808,796,798,1471
2025-01-09,799,802,796,799,593
2025-01-10,790,790,775,776,1909
2025-01-13,760,760,754,757,1034
2025-01-14,755,761,755,755,1418
2025-01-15,755,767,755,765,692
2025-01-16,764,765,758,762,896
2025-01-17,758,761,753,759,619
2025-01-20,758,764,752,760,1726
2025-01-21,764,765,757,765,1470
2025-01-22,770,775,767,770,1220
2025-01-23,759,763,757,760,1491
2025-01-24,765,771,758,765,3146
2025-01-27,750,756,731,735,4172
2025-01-28,736,743,727,740,4317
2025-01-29,750,757,747,750,1800
2025-01-30,750,755,749,751,1002
2025-01-31,742,747,742,743,952
2025-02-03,718,725,714,723,2052
2025-02-04,743,752,742,752,1227
2025-02-05,756,761,754,758,812
2025-02-06,764,765,760,763,625
2025-02-07,765,771,760,763,2533
2025-02-10,783,790,782,789,1372
2025-02-11,785,790,783,789,6211
2025-02-12,790,791,779,780,1102
2025-02-13,787,797,787,796,1151
2025-02-14,800,803,797,802,938
2025-02-17,796,796,792,792,645
2025-02-18,809,819,809,817,1634
2025-02-19,847,859,847,853,2494
2025-02-20,862,862,852,852,3380
2025-02-21,855,855,845,846,939
2025-02-24,836,841,831,832,948
2025-02-25,826,827,816,816,2655
2025-02-26,816,818,810,814,3658
2025-02-27,808,809,792,793,3641
2025-02-28,758,770,758,769,3139
2025-03-03,771,774,767,767,2143
2025-03-04,772,772,756,756,1334
2025-03-05,762,773,762,764,4095
2025-03-06,778,778,762,765,3510
2025-03-07,775,777,770,770,2093
2025-03-10,774,776,755,755,3494
2025-03-11,770,771,762,765,1470
2025-03-12,776,791,776,787,1205
2025-03-13,780,782,774,777,927
2025-03-14,781,786,779,779,2392
2025-03-17,810,822,808,820,2012
2025-03-18,823,824,814,818,777
2025-03-19,829,832,826,829,1007
2025-03-20,846,846,822,837,1526
2025-03-21,857,860,849,850,1781
2025-03-24,840,848,839,843,1013
2025-03-25,831,851,831,834,2