Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie,Wolumen
2022-03-15,11.5,11.8,9.7,10.9,85014
2022-03-16,11.35,11.35,10,10.498,35817
2022-03-17,10.298,10.95,10.298,10.6,9325
2022-03-18,10.35,10.6,10,10.022,11136
2022-03-21,10.022,10.55,10.022,10.55,2277
2022-03-22,10.6,10.898,10.6,10.87,630
2022-03-23,10.87,10.87,10.5,10.788,1839
2022-03-24,10.8,10.88,10.78,10.87,2276
2022-03-25,10.86,10.86,10.5,10.7,1846
2022-03-28,10.5,10.5,10.5,10.5,102
2022-03-29,10.35,10.35,9.4,9.9,22612
2022-03-30,9.8,9.9,9.5,9.7,5541
2022-03-31,9.7,10.49,9.2,9.7,10222
2022-04-01,10.45,10.45,9.752,9.8,4361
2022-04-04,9.806,10,9.801,10,4471
2022-04-05,10,10.45,10,10.45,3424
2022-04-06,10.49,10.83,10.2,10.74,5477
2022-04-07,10.69,10.69,9.8,10.2,15849
2022-04-08,9.8,10.4,9.42,10.18,14188
2022-04-11,10,10.2,9.9,10.2,10787
2022-04-12,10.1,10.81,9.8,10.5,32883
2022-04-13,10.64,10.64,9.8,10,7069
2022-04-14,10,10.6,10,10.2,2230
2022-04-19,10.2,10.3,9.9,10.1,5250
2022-04-20,10,10.3,9.9,10.3,4971
2022-04-21,10,10,9.5,9.8,8346
2022-04-22,9.6,9.79,9.221,9.6,7986
2022-04-25,9.6,9.7,9.3,9.3,6000
2022-04-26,9.3,9.45,9.3,9.4,3056
2022-04-27,9.5,9.6,9.5,9.6,961
2022-04-28,9.6,9.6,9.4,9.5,1180
2022-04-29,9.4,9.5,9.3,9.5,1425
2022-05-02,9.22,9.6,9.2,9.6,702
2022-05-04,9.6,9.6,9.6,9.6,100
2022-05-05,9.6,9.6,9.6,9.6,389
2022-05-06,9.6,9.6,9.6,9.6,100
2022-05-09,9.5,9.5,9,9,2623
2022-05-10,9.02,9.02,8.9,9,1405
2022-05-11,9,9,8.7,8.7,4837
2022-05-12,8.7,8.99,8.7,8.7,3628
2022-05-13,8.7,8.99,8.7,8.99,882
2022-05-16,8.99,8.99,8.99,8.99,127
2022-05-17,8.99,8.99,8.99,8.99,200
2022-05-18,8.99,8.99,8.99,8.99,737
2022-05-20,8.89,8.89,8.7,8.7,336
2022-05-23,8.69,8.69,8.5,8.65,760
2022-05-24,8.65,8.65,8.49,8.49,2291
2022-05-25,8.5,8.5,7.3,7.5,8996
2022-05-26,7.6,8,7.5,7.5,2501
2022-05-27,7.8,7.95,7.8,7.95,230
2022-05-30,7.7,8,7.7,8,1380
2022-05-31,8.19,8.19,8.1,8.1,1561
2022-06-01,8.2,8.97,8.2,8.75,1323
2022-06-02,8.6,8.6,8.4,8.5,755
2022-06-03,8.8,9.3,8.8,9.1,1244
2022-06-06,9,9.65,9,9.5,1465
2022-06-07,9.6,9.69,9.45,9.45,864
2022-06-08,9.3,9.65,9.2,9.45,541
2022-06-09,9,9,9,9,300
2022-06-10,8.6,8.6,8.6,8.6,150
2022-06-13,9,9,9,9,150
2022-06-14,9.18,9.18,9.18,9.18,10
2022-06-15,9.2,9.2,8.9,8.9,1625
2022-06-17,8.8,8.8,8.25,8.25,1395
2022-06-20,8,8,7.7,8,1033
2022-06-21,8,8,8,8,287
2022-06-22,8,8,7.8,7.8,971
2022-06-23,7.6,9.12,7.6,8.32,354
2022-06-24,7.8,8,7.8,7.8,1443
2022-06-27,8,8,7.8,7.8,1274
2022-06-28,8,8,8,8,1000
2022-06-29,8,8,7.76,7.779,1399
2022-06-30,7.779,7.8,7.51,7.52,1964
2022-07-01,7.8,7.89,7.51,7.51,920
2022-07-04,7.5,7.5,7.5,7.5,560
2022-07-05,7.5,7.5,7.34,7.34,780
2022-07-06,7.5,7.959,7.48,7.5,900
2022-07-07,7.52,8,7.52,8,900
2022-07-11,8,8.6,8,8.1,1093
2022-07-12,8.6,8.8,8.6,8.8,1190
2022-07-13,8.8,9.09,8.8,9.09,420
2022-07-15,8.6,9.5,8.6,9.5,2463
2022-07-18,9.4,9.4,9.4,9.4,10
2022-07-19,9,9,9,9,200
2022-07-20,9,9.4,9,9.4,895
2022-07-21,9.4,9.51,9.1,9.4,1045
2022-07-22,9.4,9.79,9.4,9.79,685
2022-07-25,9.78,9.78,9.78,9.78,30
2022-07-26,9.6,9.6,9.3,9.3,1018
2022-07-27,9.68,9.79,9.5,9.5,1274
2022-07-28,9.6,9.7,9.3,9.7,890
2022-08-02,9.6,9.69,9.32,9.32,600
2022-08-03,9.69,11.6,9.3,10.8,10729
2022-08-04,10.1,11,10.1,10.98,3425
2022-08-05,10.98,10.98,10.02,10.5,1173
2022-08-08,10.5,10.89,10.4,10.8,2068
2022-08-09,10.6,10.88,10.6,10.85,3387
2022-08-10,10.5,10.88,10.5,10.88,2914
2022-08-11,10.88,11.6,10.88,11.6,6807
2022-08-12,11.6,16.4,11.6,14.6,16935
2022-08-16,14.82,15.3,12.25,14.3,7139
2022-08-17,13.8,14.4,13,14.2,3299
2022-08-18,13.5,14.2,13.1,13.8,1734
2022-08-19,13.8,13.8,12.5,13,1693
2022-08-22,12.3,12.5,11.62,12,2578
2022-08-23,11,12,11,12,2540
2022-08-24,11.4,12,11,12,514
2022-08-25,11.3,13.45,11,12.6,6708
2022-08-26,12.6,13.2,12.5,13,3565
2022-08-29,12.5,12.9,12.2,12.6,923
2022-08-30,12.6,12.8,12.6,12.8,1185
2022-08-31,12.8,13.5,12.8,13.5,901
2022-09-01,13.5,13.5,12.85,13.5,2570
2022-09-02,13,13.8,12.8,13.8,1707
2022-09-05,13.99,13.99,13.7,13.98,1404
2022-09-06,13.9,13.9,13.9,13.9,153
2022-09-07,13.9,13.9,13.9,13.9,160
2022-09-08,13.6,13.98,13.6,13.98,994
2022-09-09,13.98,14.4,13.98,14,3010
2022-09-12,13.9,13.9,12.6,13.69,761
2022-09-13,12.5,12.7,12.01,12.7,520
2022-09-14,12.7,13.99,12.7,13.8,799
2022-09-15,13.8,13.8,13.1,13.1,105
2022-09-16,13.2,13.7,13.2,13.7,310
2022-09-19,13.2,13.2,13,13,1176
2022-09-20,13.7,13.7,11,12.1,3198
2022-09-21,12.6,12.6,11.16,12.2,1660
2022-09-22,12.2,12.2,12.2,12.2,436
2022-09-23,12.6,12.6,12.6,12.6,78
2022-09-26,12.6,12.7,12.3,12.5,378
2022-09-27,12.5,13.25,12.5,12.95,660
2022-09-28,13.15,13.15,12.4,12.4,629
2022-09-29,11.9,12,11.6,12,400
2022-09-30,11.6,12,11.6,11.8,2163
2022-10-03,11.6,11.6,11.302,11.302,1017
2022-10-04,12,12,11.3,12,1215
2022-10-05,12,12.6,12,12.3,172
2022-10-06,12.55,12.6,11.4,11.9,868
2022-10-07,12,13,11.66,11.808,1625
2022-10-10,12.5,12.5,11.382,12,909
2022-10-11,11.5,12.1,11.25,12.1,430
2022-10-13,12,12,11.49,11.6,881
2022-10-14,11.9,13,11.9,13,960
2022-10-17,12.58,12.59,12,12.59,215
2022-10-18,12.5,12.6,12.5,12.6,520
2022-10-19,12.95,13.6,12.95,13,1391
2022-10-20,12.6,13,12.6,13,916
2022-10-21,13,13,13,13,190
2022-10-25,12.6,12.9,12.5,12.9,110
2022-10-26,12.5,12.5,12.5,12.5,100
2022-10-27,12.5,12.6,12.5,12.6,600
2022-10-28,12.5,13,12.5,13,738
2022-10-31,13,13.1,12.6,13.1,3660
2022-11-02,12.5,13.1,12.5,13.1,1244
2022-11-03,12.6,13.1,12.6,13.1,570
2022-11-04,12.5,13,12,13,1671
2022-11-07,13,13.5,12.4,13.4,644
2022-11-08,13.8,14.3,13.5,13.95,2453
2022-11-09,13.6,14.49,13.5,14.05,2518
2022-11-10,14,14.25,13.6,14.25,1318
2022-11-14,14.198,14.2,14,14.2,2201
2022-11-15,14,14.7,14,14.7,2704
2022-11-16,14.7,14.7,14.7,14.7,450
2022-11-17,14.2,15,14,15,2750
2022-11-18,15,15,14.5,14.5,937
2022-11-21,14,14,13.6,14,604
2022-11-22,13.6,14,13.6,14,96
2022-11-23,13.996,14,13.996,14,7337
2022-11-24,14.1,14.9,14.1,14.9,1068
2022-11-25,14.5,14.9,14.5,14.5,808
2022-11-28,14.5,14.5,14.5,14.5,130
2022-11-29,14.5,14.5,14.49,14.49,715
2022-11-30,14.49,14.49,14,14,464
2022-12-01,14.5,14.5,13.45,14.2,892
2022-12-02,14.4,14.4,14.3,14.35,1181
2022-12-05,14.2,14.4,14.1,14.4,418
2022-12-06,14.1,14.35,14.1,14.1,994
2022-12-07,14,14.09,14,14,284
2022-12-08,14.35,14.35,13.9,13.9,230
2022-12-09,14,14,14,14,652
2022-12-12,14,14.25,14,14.25,291
2022-12-13,14.1,14.3,14,14,807
2022-12-14,14.05,14.1,14,14,1174
2022-12-15,13.55,14,13.55,14,210
2022-12-16,13.9,14.2,13.5,14.2,1850
2022-12-19,14,14.3,14,14.1,2730
2022-12-20,14,14,14,14,580
2022-12-21,13.5,14,13.5,14,517
2022-12-22,13.7,14,13.7,14,1010
2022-12-23,14,14.5,13.1,13.1,1861
2022-12-27,14.1,14.1,13.13,13.6,3079
2022-12-28,13.6,13.7,13.06,13.7,1665
2022-12-29,13,13.06,13,13,4205
2022-12-30,13.08,13.18,13,13,783
2023-01-02,13,13.2,12.91,13,5204
2023-01-03,14.5,15.5,13.86,14.34,29023
2023-01-04,14.5,16.7,14.5,15.7,34278
2023-01-05,15.9,17,14.8,15.5,30718
2023-01-09,16.99,16.99,15.5,15.5,11530
2023-01-10,15.4,15.4,14.2,14.97,19585
2023-01-11,14.998,14.998,14.002,14.22,7650
2023-01-12,14.11,14.66,14,14.302,17466
2023-01-13,14.3,14.88,14.3,14.51,10732
2023-01-16,14.6,16.7,14.51,15.8,20440
2023-01-17,15.8,16.1,15.2,15.6,6665
2023-01-18,15.4,16.7,15.2,16.078,18926
2023-01-19,16.35,17.85,16,16.5,11518
2023-01-20,16.5,16.8,15.2,16.25,15941
2023-01-23,15.8,15.8,14.7,15.35,22654
2023-01-24,15.3,15.3,14.7,14.95,10982
2023-01-25,14.9,15,13.7,14.5,18482
2023-01-26,14.6,14.8,14.4,14.7,8523
2023-01-27,14.7,14.7,14.2,14.65,930
2023-01-30,14.3,14.65,14,14.2,6783
2023-01-31,14.55,15.5,14.3,15.05,23327
2023-02-01,15.3,15.6,14.9,15.45,8776
2023-02-02,15.4,15.5,15.15,15.3,3592
2023-02-03,15.45,15.45,14.85,15.2,4482
2023-02-06,15,15.3,14.7,14.7,6825
2023-02-07,15.1,15.1,14.9,15.1,1867
2023-02-08,15,15.1,15,15,1761
2023-02-09,15.1,15.1,14.9,15,2373
2023-02-10,15,15,14.6,14.6,5076
2023-02-13,15,15,14.7,15,2257
2023-02-14,15.2,15.2,14.95,15,6206
2023-02-15,15.1,15.1,14.75,15,1975
2023-02-16,15,15.1,14.55,14.9,4023
2023-02-17,14.9,14.9,14.65,14.9,576
2023-02-20,14.9,14.9,14.55,14.65,2448
2023-02-21,14.9,14.95,14.9,14.95,1788
2023-02-22,14.9,14.9,14.8,14.9,1926
2023-02-23,14.9,14.9,14.6,14.9,1560
2023-02-24,14.9,14.95,14.9,14.95,4385
2023-02-27,14.95,15.1,14.95,15.1,3472
2023-02-28,14.95,14.95,14.4,14.9,3811
2023-03-01,15,15.1,14.85,15.05,8805
2023-03-02,15.05,15.05,15,15,6230
2023-03-03,15.05,15.05,15,15,4494
2023-03-06,15.05,16.3,15,15.9,33660
2023-03-07,16,16,15.55,15.9,4602
2023-03-08,15.95,16,15.7,15.95,9496
2023-03-09,16.1,16.9,16.1,16.4,16442
2023-03-10,16.3,16.7,16.15,16.6,5187
2023-03-13,16.35,16.6,15.7,16,7107
2023-03-14,16.5,16.6,15.8,16.3,7282
2023-03-15,16.5,17,16.3,16.4,23124
2023-03-16,16.6,16.75,16.5,16.5,3883
2023-03-17,16.65,16.85,16.4,16.5,8368
2023-03-20,16.85,17.8,16.6,17.8,47964
2023-03-21,17.8,17.85,17.1,17.85,11260
2023-03-22,17.8,17.85,17.6,17.85,5556
2023-03-23,17.85,19.6,17.75,19.1,34831
2023-03-24,19.1,19.3,18.2,18.95,23533
2023-03-27,18.95,19.45,18.8,19.4,24233
2023-03-28,19.45,19.6,19.45,19.6,12844
2023-03-29,19.65,23.5,19.4,21.5,26795
2023-03-30,21.6,24.4,21.5,24,42086
2023-03-31,24.2,26,24.2,24.5,69119
2023-04-03,25,25.3,23.8,24.1,17319
2023-04-04,24.1,24.1,22.2,22.8,14630
2023-04-05,22.6,23.6,20.3,22.2,38359
2023-04-06,23.4,25.7,22.1,25.7,16079
2023-04-11,25.7,25.8,23.6,25.7,19092
2023-04-12,25.7,25.7,23.8,24,23629
2023-04-13,23.7,23.9,22.5,22.9,13102
2023-04-14,22.5,23.8,22.4,23.6,2161
2023-04-17,23.7,24,23,23.7,4906
2023-04-18,23.9,24,23,23.6,4630
2023-04-19,23.2,23.6,23.2,23.4,1494
2023-04-20,24,24.8,24,24.8,4820
2023-04-21,25.5,26.7,25.4,26.1,6777
2023-04-24,26.1,30.7,26.1,29.5,20570
2023-04-25,30,33,28.5,29.7,25916
2023-04-26,30,32.4,29,32.3,12008
2023-04-27,32.9,35,32.8,35,21619
2023-04-28,35,37.5,33.5,37,20941
2023-05-02,39.6,41,39,39.5,12875
2023-05-04,40.5,40.9,36.3,38,17543
2023-05-05,38,38,32.1,36,49364
2023-05-08,36,37,34.2,37,10109
2023-05-09,38.7,41,36.5,37.3,20209
2023-05-10,37.3,37.3,34.4,36.8,9928
2023-05-11,37,39.6,36.3,37.5,8228
2023-05-12,37.5,37.6,34.4,34.5,14700
2023-05-15,34.5,34.7,32.1,34.6,11732
2023-05-16,34.6,34.6,33.1,33.4,3352
2023-05-17,33,34.2,32,33.2,10612
2023-05-18,32.1,34.6,32.1,34.1,6493
2023-05-19,33.2,36.5,33.2,36,8739
2023-05-22,36,37.5,34.5,37.3,8101
2023-05-23,37.3,39.4,36,39.4,8989
2023-05-24,37.9,38,35.6,37.6,8424
2023-05-25,37.8,38,35,35.9,5385
2023-05-26,35.9,36,34,35.1,3882
2023-05-29,35,35,32.1,33,13965
2023-05-30,32.5,32.5,30.2,31,17334
2023-05-31,30.8,30.8,29.4,29.4,10723
2023-06-01,29,34.3,28.3,31.3,14219
2023-06-02,31.9,33.5,28.8,33.4,52028
2023-06-05,33.4,33.4,31.2,32.7,6066
2023-06-06,32.6,33.6,32.2,33.2,8873
2023-06-07,33.2,33.2,31.5,32.2,8362
2023-06-09,31.4,33.1,31,33.1,4669
2023-06-12,33.6,34,31.9,32.8,3790
2023-06-13,32.1,32.5,31.4,31.9,1925
2023-06-14,31.5,31.9,29.9,30.3,14272
2023-06-15,30,30.3,29,30,5072
2023-06-16,30,30.3,29.3,29.7,2760
2023-06-19,30,30,29.1,29.9,4371
2023-06-20,30,30.5,28.7,30.1,8146
2023-06-21,30.5,30.5,29.9,30.2,1674
2023-06-22,30.3,33.1,30.3,32.3,9125
2023-06-23,32.4,32.5,32,32.4,4202
2023-06-26,32.1,36.8,30.2,35.9,13487
2023-06-27,35.9,37.4,34.9,36.7,11442
2023-06-28,37,37,36.2,36.5,3962
2023-06-29,36,36.4,34.9,35,2012
2023-06-30,35.8,36,35.2,35.7,2444
2023-07-03,35.7,36,33,34.4,2726
2023-07-04,35,35,32.6,33,5589
2023-07-05,33,33,31.5,32,2865
2023-07-06,32.3,33.4,31.1,33.4,7405
2023-07-07,33.7,34.2,32.6,33.4,5616
2023-07-10,33.3,34.2,32,33,2533
2023-07-11,32.4,33,32,32.9,1203
2023-07-12,32.8,33.9,31,33.2,10139
2023-07-13,33.2,33.5,32.4,33.4,3719
2023-07-14,33.2,33.4,32.2,33.3,2037
2023-07-17,33.3,33.3,32,32.4,3152
2023-07-18,32.2,32.4,31,31.9,3845
2023-07-19,31.5,32.1,31.1,32.1,1763
2023-07-20,32.1,32.1,31.1,31.5,3147
2023-07-21,31.4,32.1,30.5,32.1,4008
2023-07-24,31.4,32.1,31,32,4828
2023-07-25,31.4,32,31.3,32,1378
2023-07-26,31.4,32,31.1,32,655
2023-07-27,32,32.1,31.3,32,1430
2023-07-28,31.4,31.9,31.4,31.4,619
2023-07-31,31.4,32,31,31.5,2037
2023-08-01,31.5,31.5,30.5,31.2,2944
2023-08-02,30.5,31.4,30.5,31.1,933
2023-08-03,31.3,31.3,30.4,31.2,1511
2023-08-04,31,31.2,30.5,30.8,796
2023-08-07,30.5,32,30.1,31,3300
2023-08-08,30.8,32.1,30.3,30.3,2770
2023-08-09,30.3,30.7,29.9,30.5,2846
2023-08-10,30.3,31,30.2,30.3,1302
2023-08-11,30.5,31.9,30.3,31.9,1800
2023-08-14,32.1,34.5,32.1,33.8,8783
2023-08-16,33.8,34.1,31.9,32.9,4830
2023-08-17,32.1,34.6,32,32.3,1377
2023-08-18,32,32.6,32,32.4,2359
2023-08-21,32.1,32.3,31.5,31.9,2641
2023-08-22,31.9,32.4,31.6,32,431
2023-08-23,32.3,32.5,31.3,32.2,1774
2023-08-24,32.3,32.3,31.6,32.2,1313
2023-08-25,32.2,33,31.7,32.5,1305
2023-08-28,32.4,32.4,31.1,31.5,4986
2023-08-29,31.8,31.8,30.5,31.4,1448
2023-08-30,31.4,31.8,30.8,31.5,940
2023-08-31,31.5,32.5,31.3,31.4,803
2023-09-01,31.4,31.4,30.8,31,1368
2023-09-04,31.4,34.4,31,32.3,7097
2023-09-05,31.9,32,31,31.3,3371
2023-09-06,31.4,32.4,30.9,31.9,2670
2023-09-07,31.9,32.4,31.4,31.9,1646
2023-09-08,32.4,35.3,32,35.3,8525
2023-09-11,35.2,37.9,34.9,35.9,12693
2023-09-12,35.1,36.2,34.1,35.4,1813
2023-09-13,35,36.1,33.7,35.2,3185
2023-09-14,35.2,37.4,35,36.9,2095
2023-09-15,37,37,33.5,35,12898
2023-09-18,33.8,33.8,31.6,31.7,24747
2023-09-19,31.8,31.8,31.1,31.7,6177
2023-09-20,31.7,33.1,31,31.7,5178
2023-09-21,31.6,32.2,31.1,32.2,2265
2023-09-22,32.1,33.1,31.6,32,3987
2023-09-25,33.1,33.1,31.6,32.1,1211
2023-09-26,31.6,31.8,30.6,31.6,4449
2023-09-27,31.2,31.9,30.6,31.3,2300
2023-09-28,30.6,32,30.6,31.4,2152
2023-09-29,30.8,31.7,30.7,31,2736
2023-10-02,32.7,35.8,32,33.6,14829
2023-10-03,32.9,33.5,32.8,33.3,1172
2023-10-04,32.5,33.2,32.4,32.5,460
2023-10-05,33,33.1,32.2,32.9,170
2023-10-06,32.8,32.8,32.5,32.7,616
2023-10-09,32.1,32.4,31.5,31.9,699
2023-10-10,31.9,32.4,31.7,32.3,438
2023-10-11,32.3,32.5,31.5,31.9,615
2023-10-12,32.4,32.4,31.7,32.2,123
2023-10-13,32.4,32.4,31.5,32.2,1034
2023-10-16,32.2,32.2,31.4,32.2,492
2023-10-17,31.6,31.7,31.5,31.7,791
2023-10-18,31.6,32.3,31.5,32.3,1782
2023-10-19,32,32,31.5,31.8,620
2023-10-20,31.8,32.2,31.7,32,3218
2023-10-23,32,32.1,28.7,30.4,14592
2023-10-24,30.3,30.4,29.3,30,2474
2023-10-25,29.8,30,27.9,29.3,3404
2023-10-26,28.7,29.9,27.6,29.7,4599
2023-10-27,29.3,29.8,28.3,29.5,1899
2023-10-30,29.7,30.3,29.5,30.3,2542
2023-10-31,30.3,31.4,30.3,31.4,3001
2023-11-02,32,32,30.7,31.4,1838
2023-11-03,31.4,32,31,31.8,966
2023-11-06,31.8,31.8,31.2,31.8,863
2023-11-07,31.7,31.7,29.8,31,1683
2023-11-08,30.8,30.8,30.8,30.8,71
2023-11-09,30.8,30.9,29.6,30.8,1157
2023-11-10,29.6,30.8,29.6,30.8,346
2023-11-13,31,31.3,31,31.3,474
2023-11-14,31,31.3,30.8,31.2,464
2023-11-15,31,33.2,31,33.2,5176
2023-11-16,33.3,33.3,29.6,32.3,3126
2023-11-17,32.9,33,32,32.5,2402
2023-11-20,32.6,32.6,31.5,32,1087
2023-11-21,31.5,32.2,31.4,32,1175
2023-11-22,31.8,32.2,31.6,32.1,741
2023-11-23,32,32.1,31.2,31.8,1506
2023-11-24,31.8,31.9,31,31.8,789
2023-11-27,31.2,31.9,31,31.9,322
2023-11-28,31.9,32.1,31,32.1,3188
2023-11-29,31.3,32.4,31.3,32,306
2023-11-30,31.1,32,31,32,1566
2023-12-01,31.2,34.5,31,33.3,7879
2023-12-04,33.9,34,33.2,34,2521
2023-12-05,33.4,34,33.2,33.8,3511
2023-12-06,33.1,35,33.1,34.4,3710
2023-12-07,34.3,35.4,34.3,34.7,1740
2023-12-08,34.5,34.7,33.1,34.6,2626
2023-12-11,34.6,35,34,34.4,1444
2023-12-12,34.4,35,33.7,34.6,4962
2023-12-13,34.6,34.6,34,34.3,1850
2023-12-14,33.8,37.4,33.8,36,25308
2023-12-15,36,36.4,35.2,36.2,3868
2023-12-18,36.1,36.2,35.3,36.1,820
2023-12-19,36.1,36.1,35.2,35.2,1335
2023-12-20,35.1,35.5,33.8,34.9,2411
2023-12-21,34.9,34.9,34.3,34.8,1138
2023-12-22,34.8,35.8,34.6,35.6,2205
2023-12-27,35.1,35.7,34,34.5,8656
2023-12-28,34.5,34.7,33.8,33.9,3170
2023-12-29,34,35.6,33.8,35,2738
2024-01-02,34.3,34.6,34,34.4,3146
2024-01-03,34.8,35,34.1,34.7,1660
2024-01-04,34.8,35,34.1,34.5,5280
2024-01-05,34.8,34.8,33.9,33.9,2343
2024-01-08,33.9,33.9,32.7,33,2696
2024-01-09,32.8,33.9,32,33.5,10889
2024-01-10,33.6,33.9,33.1,33.5,2121
2024-01-11,33.3,33.5,32.5,32.5,3498
2024-01-12,32.3,33.2,32.2,33,1951
2024-01-15,32.7,32.7,31.4,31.7,3949
2024-01-16,31.5,33,30.7,33,7461
2024-01-17,31.9,32.8,31.6,32,3327
2024-01-18,32,32.2,32,32,555
2024-01-19,32.3,32.3,31.4,32,321
2024-01-22,31.5,31.8,31.1,31.5,590
2024-01-23,31.5,32,31.3,31.7,1485
2024-01-24,31.7,31.7,30.8,31,2296
2024-01-25,31,31,30.5,30.6,4385
2024-01-26,30.3,30.6,30,30.5,4494
2024-01-29,31,33.5,30.4,32.6,12185
2024-01-30,32.4,32.5,31.3,32,2574
2024-01-31,31.9,32,30.5,31.8,5348
2024-02-01,31.7,31.7,31,31.7,1155
2024-02-02,31.7,33.3,31.4,32.7,2910
2024-02-05,32.7,32.7,31.5,32,2435
2024-02-06,31.8,31.9,30.9,30.9,4118
2024-02-07,31,31.4,31,31.1,1164
2024-02-08,31.4,31.8,31.1,31.5,958
2024-02-09,31.5,31.7,31.1,31.5,690
2024-02-12,31.1,31.8,31.1,31.7,1514
2024-02-13,32,32,31.2,31.6,276
2024-02-14,31.6,31.6,31,31.5,1126
2024-02-15,31.3,31.6,31,31.6,1003
2024-02-16,31.6,31.6,30.4,30.5,2993
2024-02-19,30.7,31.1,30.3,30.3,603
2024-02-20,30.3,31.1,29.8,31.1,5689
2024-02-21,30.5,31,29.8,30.4,3739
2024-02-22,30.4,30.9,29.9,30,4564
2024-02-23,30,30.7,29.9,30.5,5524
2024-02-26,30,30.7,29.9,30.1,3296
2024-02-27,30.2,30.8,29.8,30.4,4976
2024-02-28,30,30.8,29.9,30.6,1330
2024-02-29,30.6,30.6,29.8,30.1,962
2024-03-01,30.1,30.1,29.9,30.1,1468
2024-03-04,29.4,30,29.1,29.9,1394
2024-03-05,29.3,29.8,28.8,29.2,2280
2024-03-06,28.7,29.2,27.7,29,4200
2024-03-07,29,30.7,27.8,28.7,7104
2024-03-08,28.3,29.2,27.9,28,2824
2024-03-11,28.1,28.9,28.1,28.6,1258
2024-03-12,28.7,28.7,27.8,28.4,449
2024-03-13,27.9,28.4,26.7,27.1,3711
2024-03-14,26.5,27.3,25.7,27.3,8206
2024-03-15,27.4,28.8,27.4,28.5,3328
2024-03-18,28.1,28.5,26.1,27.5,3636
2024-03-19,27.9,28.6,27.9,28.5,1516
2024-03-20,28.5,29,28,28.1,1319
2024-03-21,28.2,28.9,28,28.7,2349
2024-03-22,28,28.9,28,28.7,2053
2024-03-25,28.4,29,28,28.9,1187
2024-03-26,28.2,29.5,27.2,27.9,7281
2024-03-27,28,29,27.8,28.3,4437
2024-03-28,28.9,29,28,29,2998
2024-04-02,29,29.5,27.7,28.5,2839
2024-04-03,28,28.5,27.6,28.45,1764
2024-04-04,28.45,28.45,27.45,28,1662
2024-04-05,27.8,28,26.6,27.8,2830
2024-04-08,27,27,26.85,27,2075
2024-04-09,26.95,27.6,26.05,26.8,4212
2024-04-10,26.5,28,26,27.2,3862
2024-04-11,27.1,27.95,27,27.8,1288
2024-04-12,27.85,27.85,27.2,27.7,2497
2024-04-15,27.05,29,27.05,27.95,3932
2024-04-16,27.95,29.9,27.2,28.5,8121
2024-04-17,29.5,29.8,28.2,28.4,4562
2024-04-18,28.4,29.65,28.4,29,1029
2024-04-19,29.45,29.5,28.3,29,2177
2024-04-22,29,29.7,28.5,28.95,1640
2024-04-23,28.85,28.9,27.5,28,1184
2024-04-24,27.5,28,27,27.45,981
2024-04-25,27,27.8,26.45,26.5,2708
2024-04-26,27,28.7,26.3,26.3,3120
2024-04-29,26.95,26.95,25.95,26,3553
2024-04-30,26,26.75,25.3,26.35,3483
2024-05-02,26.7,27.25,26,26.55,2572
2024-05-06,26.55,26.6,25,25.25,5684
2024-05-07,25.95,25.95,24.5,24.95,6299
2024-05-08,25.1,25.1,23,23.9,14119
2024-05-09,24,24.5,23.6,24,1839
2024-05-10,24.9,24.9,22.1,22.2,6593
2024-05-13,22,22.7,20.1,22,17771
2024-05-14,22.4,22.55,22,22.5,2527
2024-05-15,22.7,23.85,22,23,4463
2024-05-16,23.6,23.7,22.1,22.4,2651
2024-05-17,22.1,22.8,22,22.8,4005
2024-05-20,22.9,22.9,21.7,22.4,5396
2024-05-21,22.4,22.75,21.7,22.25,2652
2024-05-22,23,23,22,22.45,5556
2024-05-23,22.85,22.85,21.75,21.75,1708
2024-05-24,21.95,22,21.65,21.65,529
2024-05-27,22,22,21.05,21.1,4824
2024-05-28,21.35,21.35,20.3,20.4,3157
2024-05-29,20.4,20.4,19.2,19.22,13703
2024-05-31,19.22,19.94,19.22,19.94,3407
2024-06-03,19.5,19.6,19.2,19.6,7796
2024-06-04,20,20.2,19.6,19.9,3680
2024-06-05,20,20,19.22,19.86,865
2024-06-06,19.4,19.7,18.9,19.4,4603
2024-06-07,19.48,19.48,18.02,18.9,5327
2024-06-10,18.96,18.96,17.86,18.4,11173
2024-06-11,18.94,18.94,18,18.06,2649
2024-06-12,18.38,18.4,17,17.6,7739
2024-06-13,17.6,18.9,16.66,18.5,18562
2024-06-14,18.48,18.48,17.4,18.2,2777
2024-06-17,18.18,18.2,18.1,18.2,1236
2024-06-18,18.2,18.2,17.22,17.78,2433
2024-06-19,17.78,17.98,17.32,17.98,3244
2024-06-20,17.98,18.5,17.9,18.5,4310
2024-06-21,19,19.1,18.3,18.44,1461
2024-06-24,18.94,18.94,17.88,18.18,2525
2024-06-25,18.2,18.7,18,18.3,2038
2024-06-26,18.1,18.1,17.88,18.1,773
2024-06-27,18.2,18.2,17.5,18.2,4036
2024-06-28,17.72,18,17.42,17.44,2420
2024-07-01,17.46,17.92,17.22,17.4,2466
2024-07-02,17.22,17.38,16.26,17,7287
2024-07-03,17.4,17.9,17.16,17.18,1276
2024-07-04,17.18,17.5,16.7,16.96,2812
2024-07-05,16.94,17,16.4,16.9,1190
2024-07-08,16.98,17,16.5,16.8,1355
2024-07-09,16.8,17.6,16.8,17.6,3496
2024-07-10,17.98,17.98,17.62,17.62,2667
2024-07-11,17.6,17.6,17.1,17.6,1790
2024-07-12,17.58,17.8,17.58,17.8,2700
2024-07-15,17.98,17.98,16.84,17,3776
2024-07-16,17.24,17.24,16.7,17,1705
2024-07-17,17,18.1,16.5,18,8846
2024-07-18,18.1,18.1,17.5,17.98,2718
2024-07-19,17.98,18,15.98,17.6,3859
2024-07-22,17.4,17.4,16,16.98,7992
2024-07-23,16.7,17.96,16,17.08,16077
2024-07-24,17,17.46,16,16.98,14866
2024-07-25,16.82,16.82,16,16.5,4461
2024-07-26,16.68,16.7,15.26,15.66,9872
2024-07-29,15.66,16.36,15.66,16,1432
2024-07-30,16,16.46,16,16.22,2360
2024-07-31,16,16.2,16,16.2,2552
2024-08-01,16.22,16.22,15.2,15.88,7331
2024-08-02,15.4,15.8,15.4,15.78,1549
2024-08-05,15.6,16.18,15.2,15.46,4160
2024-08-06,15.88,15.98,14.9,15.54,7543
2024-08-07,15.08,15.6,14.96,15.5,5718
2024-08-08,15.5,15.64,15.4,15.62,1994
2024-08-09,15.62,15.62,15.02,15.38,3061
2024-08-12,15.38,15.7,15,15.34,4910
2024-08-13,15.06,15.32,15.06,15.3,1398
2024-08-14,15.06,15.3,14.4,14.92,9171
2024-08-16,14.72,15.6,14.72,15.6,757
2024-08-19,15.48,15.48,14.84,15.02,4799
2024-08-20,15,17.5,15,15.54,40359
2024-08-21,15.9,15.9,15,15.12,20289
2024-08-22,15.02,15.5,15,15.46,3110
2024-08-23,15.1,15.38,14.98,15.28,5513
2024-08-26,15.3,15.3,14.4,15.08,6803
2024-08-27,15.1,15.16,14.3,14.6,7663
2024-08-28,14.5,14.6,12.62,12.9,35125
2024-08-29,12.9,13.68,12.88,13.48,8781
2024-08-30,13.48,13.58,13,13.58,6034
2024-09-02,13.3,13.58,13.3,13.5,1773
2024-09-03,13.5,13.5,13.1,13.44,1342
2024-09-04,13.2,13.44,12.32,12.96,12968
2024-09-05,13,13.7,12.96,13.68,9076
2024-09-06,13.68,14.86,13.68,14.66,5696
2024-09-09,14.52,15.4,14.52,14.6,4834
2024-09-10,14.6,14.8,13.5,14,6036
2024-09-11,14,14,13,13.6,4044
2024-09-12,13.98,13.98,12.5,13.6,7647
2024-09-13,13.6,13.84,13.52,13.84,1325
2024-09-16,13.8,14,12.5,13.3,7269
2024-09-17,13.3,13.56,12.92,13.5,2398
2024-09-18,13.7,14.5,13.02,14,7006
2024-09-19,14,14.48,12.92,14.3,14034
2024-09-20,14.3,14.3,13.9,14.1,306
2024-09-23,13.9,13.9,12.1,12.5,19904
2024-09-24,12.48,14.34,11.6,14.2,30255
2024-09-25,13.9,14.8,13.1,14.5,10895
2024-09-26,14.66,14.98,14.5,14.96,8059
2024-09-27,14.38,14.38,11.8,12.2,47406
2024-09-30,12.3,12.3,10.68,11.78,32761
2024-10-01,11.4,11.4,11,11,3503
2024-10-02,10.76,10.76,10.5,10.5,4239
2024-10-03,10.5,10.5,10.5,10.5,8016
2024-10-04,11.02,11.4,11.02,11.4,3132
2024-10-07,11.9,11.9,11.9,11.9,3830
2024-10-08,12,12.1,12,12.1,2851
2024-10-09,12.96,13.3,12.96,13.3,5485
2024-10-10,14.9,15.06,14.9,15.06,10437
2024-10-11,15.5,15.5,15.5,15.5,4586
2024-10-14,15.2,15.2,15.2,15.2,7442
2024-10-15,15.4,15.4,15.4,15.4,6010
2024-10-16,15.4,15.4,14.42,14.42,3043
2024-10-17,14.52,14.52,14.52,14.52,1530
2024-10-18,14.56,14.96,14.56,14.96,957
2024-10-21,14.9,14.9,14.9,14.9,3244
2024-10-22,14.9,15.52,14.9,15.52,4363
2024-10-23,15.7,15.7,15.04,15.04,1210
2024-10-24,14.9,14.9,14.04,14.04,1374
2024-10-25,14.18,14.78,14.18,14.78,514
2024-10-28,14.08,14.08,14.08,14.08,400
2024-10-29,14,14,13.9,13.9,1531
2024-10-30,13.9,13.9,13.8,13.8,716
2024-10-31,13.54,13.6,13.54,13.6,700
2024-11-04,13.5,13.6,13.5,13.6,1477
2024-11-05,13.6,13.9,13.6,13.9,686
2024-11-06,13.6,13.6,13.5,13.5,743
2024-11-07,13.5,13.5,13.5,13.5,370
2024-11-08,13.32,13.4,13.32,13.4,208
2024-11-12,13.1,13.32,13.1,13.32,3520
2024-11-13,13.3,13.3,13.1,13.1,801
2024-11-14,13.1,13.1,13,13,543
2024-11-15,12.82,12.82,12.04,12.04,1682
2024-11-18,12.5,12.5,12.5,12.5,1866
2024-11-19,12.5,12.9,12.5,12.9,4604
2024-11-20,13.26,13.26,13.26,13.26,729
2024-11-21,13.26,13.26,13.26,13.26,234
2024-11-22,12.5,13.18,12.5,13.18,1378
2024-11-25,13.18,13.2,13.18,13.2,1138
2024-11-26,13.2,13.2,13.2,13.2,1977
2024-11-27,13,13,12.98,12.98,1474
2024-11-28,12.98,12.98,12.98,12.98,399
2024-11-29,13,13.3,13,13.3,1549
2024-12-02,13.4,13.6,13.4,13.6,772
2024-12-03,12.5,13,12.5,13,3569
2024-12-04,12.5,12.5,12.4,12.4,2500
2024-12-05,13.22,13.22,13.2,13.2,5643
2024-12-06,13.14,13.14,12.5,12.5,3654
2024-12-09,12.1,12.1,12,12,4543
2024-12-10,11,11,11,11,5930
2024-12-11,11,11,10.66,10.66,2395
2024-12-12,10.5,10.5,10.48,10.48,1771
2024-12-13,10.46,10.46,10.46,10.46,7408
2024-12-16,10.22,10.42,10.22,10.42,8398
2024-12-17,10.42,10.42,10.06,10.06,1959
2024-12-18,10.06,10.06,10,10,2773
2024-12-19,9.8,9.8,9.65,9.65,4969
2024-12-20,9.5,9.5,9.5,9.5,5455
2024-12-23,9.5,9.65,9.5,9.65,11080
2024-12-27,9.65,9.65,9.65,9.65,8672
2024-12-30,10.02,10.32,10.02,10.32,11041
2025-01-02,10.32,10.72,10.32,10.72,9753
2025-01-03,10.5,10.5,10.32,10.32,2402
2025-01-07,10.6,10.6,10.58,10.58,6863
2025-01-08,10.56,10.56,10.44,10.44,2805
2025-01-09,10.32,10.32,10,10,3202
2025-01-10,10,10,9.99,9.99,712
2025-01-13,9.9,9.9,9.5,9.5,4956
2025-01-14,9.1,9.1,8.9,8.9,6011
2025-01-15,8.79,8.79,8.6,8.6,7607
2025-01-16,8.59,8.59,8.1,8.1,4586
2025-01-17,7.89,7.89,7.85,7.85,16376
2025-01-20,7.82,7.82,7.82,7.82,12184
2025-01-21,8.13,8.52,8.13,8.52,4330
2025-01-22,8.62,9.9,8.62,9.9,6045
2025-01-23,9.02,9.45,9.02,9.45,2650
2025-01-24,9.43,9.43,9.43,9.43,4928
2025-01-27,9.44,9.5,9.44,9.5,2885
2025-01-28,9.7,9.7,9.7,9.7,2061
2025-01-29,9.7,9.8,9.7,9.8,2803
2025-01-30,9.8,9.8,9.4,9.4,1062
2025-01-31,9.4,9.4,9.4,9.4,2449
2025-02-03,9,9,8,8,6341
2025-02-04,8.5,8.5,8.49,8.49,985
2025-02-05,8.02,8.5,8.02,8.5,3400
2025-02-06,8.7,8.8,8.7,8.8,2841
2025-02-07,8.5,8.5,8.3,8.3,2750
2025-02-10,8.08,8.08,8.08,8.08,1967
2025-02-11,8.08,8.08,8.08,8.08,13401
2025-02-12,8.01,8.01,8.01,8.01,4500
2025-02-13,8.05,8.1,8.05,8.1,3800
2025-02-14,8,8,7.38,7.38,13948
2025-02-17,6.11,6.2,6.11,6.2,21940
2025-02-18,6.2,6.5,6.2,6.5,12737
2025-02-19,6.9,6.9,6.73,6.73,6789
2025-02-20,6.9,6.9,6.52,6.52,3461
2025-02-24,3.95,3.95,3.95,3.95,45115
2025-02-25,4.585,4.585,4.57,4.57,22400
2025-02-26,4.59,4.89,4.59,4.89,10340
2025-02-27,4.06,4.49,4.06,4.49,8312
2025-02-28,4.48,4.51,4.48,4.51,7310
2025-03-03,4.2,4.51,4.2,4.51,4216
2025-03-04,4.53,4.53,4.53,4.53,3146
2025-03-05,4.4,4.4,4.4,4.4,1500
2025-03-06,4.4,4.405,4.4,4.405,2458
2025-03-07,4.405,4.8,4.405,4.8,3112
2025-03-10,4.8,4.99,4.8,4.99,6616
2025-03-11,4.8,4.8,3.85,3.85,15514
2025-03-12,3.85,3.85,3.85,3.85,16781
2025-03-13,3.25,3.25,3.25,3.25,12225
2025-03-14,3.25,3.25,3.25,3.25,5949
2025-03-17,3.25,3.25,3.12,3.12,5095
2025-03-18,3,3,3,3,17838
2025-03-19,2.8,2.8,2.65,2.65,9613
2025-03-20,2.6,2.6,2.5,2.5,18839
2025-03-21,2.17,2.18,2.17,2.18,11412
2025-03-24,2.17,2.17,2.1,2.1,13189
2025-03-25,2.105,2.26,2.105,2.26,23923
2025-03-26,2.65,2.8,2.65,2.8,6647
2025-03-27,2.8,2.8,2.8,2.8,10114
2025-03-28,2.7,2.7,2.68,2.68,1057
2025-03-31,2.68,2.68,2.68,2.68,1420
2025-04-01,2.48,2.6,2.48,2.6,1347
2025-04-02,2.5,2.6,2.5,2.6,6442
2025-04-03,2.6,2.6,2.6,2.6,7686
2025-04-04,2.7,2.74,2.7,2.74,6314
2025-04-07,2.75,2.75,2.75,2.75,1368
2025-04-08,2.6,2.65,2.6,2.65,3034
2025-04-09,2.8,3,2.8,3,10246
2025-04-10,3.01,3.21,3.01,3.21,11002
2025-04-11,3.4,3.61,3.4,3.61,11466
2025-04-14,4.33,4.44,4.33,4.44,12150
2025-04-15,4.44,4.44,4.22,4.22,6048
2025-04-16,4.1,4.1,3.99,3.99,2160
2025-04-17,3.78,3.78,3.05,3.05,9011
2025-04-22,3.16,3.2,3.16,3.2,7985
2025-04-23,3.4,3.4,3.2,3.2,4004
2025-04-24,3.21,3.21,3.21,3.21,5089
2025-04-25,3.2,3.2,3.2,3.2,3637
2025-04-28,3.19,3.19,3.04,3.04,7170
2025-04-29,2.61,2.71,2.61,2.71,8000
2025-04-30,2.7,2.71,2.7,2.71,13316
2025-05-02,2.89,3,2.89,3,1868
2025-05-05,2.99,3,2.99,3,2085
2025-05-06,2.99,2.99,2.9,2.9,1500
2025-05-07,2.64,2.66,2.64,2.66,9314
2025-05-08,2.66,2.66,2.66,2.66,8100
2025-05-09,2.66,2.8,2.66,2.8,9222
2025-05-12,2.65,2.77,2.65,2.77,7796
2025-05-13,2.9,3.1,2.9,3.1,12014
2025-05-14,3.1,3.1,3.1,3.1,3400
2025-05-15,3.15,3.15,3.15,3.15,3357
2025-05-16,3.2,3.4,3.2,3.4,7538
2025-05-19,3.5,3.8,3.5,3.8,11584
2025-05-20,3.85,4,3.85,4,9286
2025-05-21,3.98,3.98,3.96,3.96,3522
2025-05-22,3.84,3.84,3.84,3.84,1100
2025-05-23,3.64,3.64,3.64,3.64,3258
2025-05-26,3.51,3.51,3.51,3.51,2978
2025-05-27,4.3,4.7,4.3,4.7,7282
2025-05-28,4.5,4.5,4.5,4.5,8607
2025-05-29,4.3,4.3,4.3,4.3,8011
2025-05-30,4,4.3,4,4.3,1200
2025-06-02,4.3,4.5,4.3,4.5,3620
2025-06-03,4.55,4.56,4.55,4.56,5780
2025-06-04,4.44,4.44,4.43,4.43,3634
2025-06-05,4.5,4.5,4.5,4.5,5826
2025-06-06,4.5,4.69,4.5,4.69,1863
2025-06-09,4.5,4.5,4.5,4.5,872
2025-06-10,4.58,4.58,4.5,4.5,507
2025-06-11,4.5,4.5,4.5,4.5,3960
2025-06-12,4.31,4.31,4.31,4.31,3091
2025-06-13,4.55,4.55,4.52,4.52,6952
2025-06-16,4.3,4.5,4.3,4.5,103
2025-06-17,4.4,4.4,4.31,4.31,8732
2025-06-18,4.4,4.4,4.4,4.4,7304
2025-06-20,4.38,4.5,4.38,4.5,1928
2025-06-23,4.4,4.4,4.4,4.4,2024
2025-06-24,4.3,4.3,4.3,4.3,2998
2025-06-25,5.62,5.62,5.62,5.62,7020
2025-06-26,5.28,5.28,5.2,5.2,9704
2025-06-27,5.2,5.2,5.2,5.2,15404
2025-06-30,5.3,5.4,5.3,5.4,4777
2025-07-01,5.62,6.9,5.4,6.64,20629
2025-07-02,6.62,6.7,6.08,6.58,7989
2025-07-03,6.3,6.38,6.04,6.38,398
2025-07-04,6.2,6.68,6.2,6.5,10538
2025-07-07,6.48,6.5,6.28,6.5,9500
2025-07-08,6.24,6.7,6.24,6.54,2815
2025-07-09,6.7,7.18,6.56,7,19345
2025-07-10,7.02,7.18,6.62,7.1,6577
2025-07-11,7.16,7.18,6.76,7.18,9951
2025-07-14,7.18,7.2,6.74,6.98,4196
2025-07-15,6.98,6.98,6.98,6.98,130
2025-07-16,6.96,6.96,6.8,6.96,531
2025-07-17,6.98,6.98,6.98,6.98,171
2025-07-18,6.98,8.1,6.76,7.88,18214
2025-07-21,7.8,7.8,7.3,7.6,2354
2025-07-22,7.6,7.6,7.2,7.3,1963
2025-07-23,7.3,7.3,7.26,7.26,1880
2025-07-24,7.22,9.8,7.22,9,39585
2025-07-25,9,9.44,7.8,8.2,31716
2025-07-28,8.38,8.8,8,8,8256
2025-07-29,8.38,8.38,7.22,7.88,8041
2025-07-30,7.88,8.26,7.62,8.26,1775
2025-07-31,8.28,8.32,7.36,7.58,3803
2025-08-01,7.58,7.86,7.58,7.78,1192
2025-08-04,7.86,7.86,7.78,7.78,177
2025-08-05,7.7,7.7,6.6,7.2,8163
2025-08-06,7.18,7.18,7.18,7.18,77
2025-08-07,6.84,6.96,6.5,6.7,2335
2025-08-08,6.68,6.68,6.68,6.68,18
2025-08-11,7.08,7.08,6.68,6.68,1705
2025-08-12,6.7,6.96,6.7,6.96,4060
2025-08-13,7,7,6.5,6.72,1385
2025-08-14,6.46,6.8,6.18,6.8,6390
2025-08-18,6.42,6.76,5.8,6.66,3872
2025-08-19,6.54,6.66,6,6.46,2605
2025-08-20,6.06,6.36,5.8,5.98,3772
2025-08-21,5.84,5.84,5,5.7,23845
2025-08-22,5.66,5.68,5.36,5.68,2008
2025-08-25,5.6,5.78,5.5,5.78,753
2025-08-26,5.5,5.68,5.5,5.68,410
2025-08-27,5.42,5.68,5.42,5.68,561
2025-08-28,5.42,5.68,5.4,5.4,1077
2025-08-29,5.4,5.94,5.4,5.94,4406
2025-09-01,5.94,6.2,5.7,6.2,2273
2025-09-02,6.18,6.5,6,6.5,3846
2025-09-03,6.48,6.48,6,6.18,5974
2025-09-04,6.3,7.56,6.3,7.3,24312
2025-09-05,7.3,8.32,7.3,8.2,16906
2025-09-08,8.2,8.32,7.7,8.26,14378
2025-09-09,8.3,9.1,8.2,9.02,20695
2025-09-10,9.02,9.56,8.02,9.54,14499
2025-09-11,9.8,10.1,9.52,10,34650
2025-09-12,10.15,10.6,8.3,10,65854
2025-09-15,9.72,9.72,9.4,9.5,2852
2025-09-16,9.5,9.5,8.78,8.9,5564
2025-09-17,8.8,8.98,8.78,8.98,548
2025-09-18,8.52,8.52,8.06,8.32,3356
2025-09-19,8.32,8.5,8.32,8.5,3250
2025-09-22,8.06,8.5,8.04,8.5,754
2025-09-23,8.48,8.48,8.08,8.08,161
2025-09-24,8.08,8.4,8.06,8.4,1870
2025-09-25,8.1,8.46,8.1,8.46,1916
2025-09-26,8.2,8.3,8.1,8.2,4549
2025-09-29,8.2,8.44,8.08,8.4,2367
2025-09-30,8.44,8.76,8.2,8.76,5010
2025-10-01,8.76,8.76,8.34,8.5,4451
2025-10-02,8.56,8.58,8.3,8.48,5265
2025-10-03,8.48,8.48,8.04,8.34,6769
2025-10-06,8.12,8.3,7.76,8,7575
2025-10-07,7.84,8.4,7.7,7.98,6039
2025-10-08,7.8,8.36,7.8,8.34,6921
2025-10-09,8.34,8.34,7.92,8.3,2093
2025-10-10,8.14,8.34,8.1,8.3,3461
2025-10-13,8,8.32,7.8,7.8,1823
2025-10-14,7.8,7.8,7,7.38,3296
2025-10-15,7.38,7.38,6.76,7,7316
2025-10-16,7,7.66,7,7.5,2047
2025-10-17,7.7,8.26,7.5,7.5,4520
2025-10-20,7.52,7.52,6.98,7.48,1380
2025-10-21,7.1,7.92,7,7.64,2611
2025-10-22,7.3,7.78,7.3,7.46,1326
2025-10-23,7.16,7.48,6.82,7.3,3771
2025-10-24,7.3,7.3,6.9,6.9,1321
2025-10-27,6.8,6.9,6.32,6.8,5813
2025-10-28,6.7,7.32,6.7,7,2581
2025-10-29,7.06,7.1,6.8,7.08,2908
2025-10-30,6.9,7,6.5,6.98,3069
2025-10-31,6.5,6.96,6.5,6.82,935
2025-11-03,6.88,6.94,6.4,6.6,2404
2025-11-04,6.5,6.5,6.02,6.28,5055
2025-11-05,6.28,6.28,5.92,5.98,3180
2025-11-06,6,6.88,6,6,9037
2025-11-07,6.02,6.4,5.7,6.18,4535
2025-11-10,6.14,6.36,5.84,6.34,1250
2025-11-12,6.1,6.26,6.1,6.26,252
2025-11-13,6.2,6.2,6.04,6.04,3
2025-11-14,6.04,6.04,5.76,5.96,686
2025-11-17,5.5,5.8,5.4,5.78,8320
2025-11-18,5.74,6,5.74,5.96,7233
2025-11-19,6,6,5.54,6,3447
2025-11-20,5.7,6.28,5.7,5.98,4741
2025-11-21,5.6,6.2,5.56,6,2514
2025-11-24,6,6,5.72,5.98,39
2025-11-25,5.82,5.98,5.58,5.7,1658
2025-11-26,5.62,5.7,5.52,5.66,1051
2025-11-27,5.64,5.7,5.54,5.68,51
2025-11-28,5.54,5.7,5.5,5.7,558
2025-12-01,5.5,5.98,4.8,5,21473
2025-12-02,5,5.22,4.96,5.2,8037
2025-12-03,5.18,5.3,5,5.28,1699
2025-12-04,5.28,5.28,5,5.26,453
2025-12-05,5.26,5.3,5.02,5.3,144
2025-12-08,5.3,5.5,5,5.24,1472
2025-12-09,5.24,5.3,5,5,1091
2025-12-10,4.84,4.9,4.62,4.79,3288
2025-12-11,4.79,4.95,4.74,4.74,2808
2025-12-12,4.73,4.8,4.62,4.8,1516
2025-12-15,4.64,4.7,4.41,4.7,8297
2025-12-16,4.7,4.7,4.59,4.6,3576
2025-12-17,4.53,4.77,4.43,4.56,13002
2025-12-18,4.43,6.32,4.4,5.52,22004
2025-12-19,5.6,7.54,5.12,7.48,38591
2025-12-22,7.5,7.5,6.3,6.42,13982
2025-12-23,6.6,6.84,5.9,6.3,7921
2025-12-29,6,6.3,6,6.26,244
2025-12-30,6.08,6.1,5.68,5.8,8036
2026-01-02,5.8,6.18,5.64,6,3844
2026-01-05,6,6.14,5.64,6.04,2895
2026-01-07,5.8,6.06,5.54,6,4400
2026-01-08,6,6,6,6,701
2026-01-09,6,6.14,5.92,6,2285
2026-01-12,5.82,6,5.8,6,4452
2026-01-13,5.82,5.82,5.36,5.62,12044
2026-01-14,5.6,5.8,5.56,5.8,9200
2026-01-15,5.8,5.8,5.64,5.72,5169
2026-01-16,5.6,5.92,5.3,5.92,12090