Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie,Wolumen
2017-08-16,13.8789,13.8789,11.5955,12.9869,29770.11971822
2017-08-17,12.9513,12.9513,10.7107,11.3457,3261.0774647789
2017-08-18,11.3315,11.3315,10.7107,11.3315,582.9859154912
2017-08-21,11.3457,12.0593,11.3457,12.0236,1186.9929577429
2017-08-22,12.1307,12.1307,9.74734,11.2387,1879.2887323887
2017-08-23,11.2387,11.2387,11.2387,11.2387,2.8028169014
2017-08-24,11.2387,11.2387,9.27638,10.0684,6154.9859154744
2017-08-25,10.4395,11.2387,9.27638,10.0756,3017.2323943571
2017-08-28,10.3396,10.3396,9.86151,9.98995,224.225352112
2017-08-29,9.98281,9.98281,9.51899,9.86151,163.9647887319
2017-08-30,9.98281,9.98281,9.28352,9.98281,452.6549295761
2017-08-31,9.98281,10.6964,9.27638,10.6964,2057.2676056276
2017-09-01,10.1469,10.3325,10.1469,10.3325,154.154929577
2017-09-04,10.3325,10.4181,10.3325,10.4181,169.5704225347
2017-09-05,10.4181,10.4181,10.4181,10.4181,2.8028169014
2017-09-06,10.4181,10.4181,10.3467,10.3467,141.5422535207
2017-09-07,10.6892,10.6892,10.6892,10.6892,5.6056338028
2017-09-08,10.6892,10.7035,10.5608,10.5608,535.3380281674
2017-09-11,10.5608,10.5608,10.0756,10.5608,16.8169014084
2017-09-12,10.5608,10.5608,10.3467,10.5608,283.0845070414
2017-09-13,10.5608,12.1307,10.0756,12.1307,3447.464788722
2017-09-14,12.1235,12.1235,12.1092,12.1235,326.5281690131
2017-09-15,12.1235,12.1235,12.1235,12.1235,43.4436619717
2017-09-18,12.1164,12.1164,11.5598,11.5598,218.6197183092
2017-09-19,12.1164,12.1164,12.1164,12.1164,2.8028169014
2017-09-20,12.1164,12.1164,12.1164,12.1164,2.8028169014
2017-09-21,12.1164,12.1164,11.1174,12.1164,138.7394366193
2017-09-22,12.1164,12.1164,11.1174,12.1164,151.3521126756
2017-09-25,12.1092,12.1164,10.9889,12.1164,49.0492957745
2017-09-26,12.1164,12.1164,12.1164,12.1164,2.8028169014
2017-09-27,12.1164,12.1164,12.1164,12.1164,2.8028169014
2017-09-28,12.1164,12.1164,11.5384,12.1164,239.6408450697
2017-09-29,12.1164,12.1164,12.1164,12.1164,2.8028169014
2017-10-02,12.1235,12.1235,12.1164,12.1164,2.8028169014
2017-10-03,12.1164,12.1164,12.1164,12.1164,2.8028169014
2017-10-04,12.1164,12.1164,12.1164,12.1164,2.8028169014
2017-10-05,12.1235,12.1235,11.5384,12.1164,154.154929577
2017-10-06,12.1164,12.1164,12.1164,12.1164,2.8028169014
2017-10-09,12.1164,12.1164,12.1164,12.1164,2.8028169014
2017-10-10,12.1164,12.1164,11.7025,12.1164,86.8873239434
2017-10-11,12.1164,12.1164,12.1164,12.1164,1.4014084507
2017-10-12,11.7667,11.7667,11.7667,11.7667,9.8098591549
2017-10-13,11.7667,12.095,11.6312,12.095,1565.3732394319
2017-10-16,11.7025,12.0022,9.74734,11.4171,608.2112676038
2017-10-17,12.1092,12.1092,11.1745,11.4171,11.2112676056
2017-10-18,12.1092,12.1092,11.4884,11.4884,4.2042253521
2017-10-19,11.4813,11.4884,11.4813,11.4884,7.0070422535
2017-10-20,12.1092,12.1092,11.4884,11.4884,2.8028169014
2017-10-23,12.1092,12.1092,12.1092,12.1092,2.8028169014
2017-10-24,12.1092,12.1092,12.1092,12.1092,2.8028169014
2017-10-25,12.1092,12.1092,12.1092,12.1092,1.4014084507
2017-10-26,12.1092,12.1092,12.1092,12.1092,2.8028169014
2017-10-27,12.1092,12.1092,12.1092,12.1092,2.8028169014
2017-10-30,12.1092,12.1092,12.1092,12.1092,2.8028169014
2017-10-31,12.1092,12.1092,11.4884,12.1092,67.2676056336
2017-11-02,12.1092,12.1092,12.1092,12.1092,2.8028169014
2017-11-03,12.1092,12.1092,11.7525,11.7525,2.8028169014
2017-11-06,11.7525,11.888,11.7453,11.888,661.4647887304
2017-11-07,11.5527,11.5527,11.5527,11.5527,2.8028169014
2017-11-08,11.5527,11.5527,11.5527,11.5527,2.8028169014
2017-11-09,11.5527,11.5527,11.5527,11.5527,2.8028169014
2017-11-10,11.5527,11.5527,11.5527,11.5527,2.8028169014
2017-11-13,11.5527,11.5527,11.5527,11.5527,2.8028169014
2017-11-14,11.5527,11.5527,11.5527,11.5527,2.8028169014
2017-11-15,11.5527,11.5527,11.0032,11.5527,5.6056338028
2017-11-16,11.5527,11.5527,11.5527,11.5527,2.8028169014
2017-11-17,11.5527,11.5527,11.5527,11.5527,2.8028169014
2017-11-20,11.5527,11.5598,11.5527,11.5598,85.4859154927
2017-11-21,11.5598,11.5598,11.0032,11.0032,231.2323943655
2017-11-22,10.9533,10.9533,10.9533,10.9533,229.8309859148
2017-11-23,11.5598,11.5598,11.0603,11.0603,2.8028169014
2017-11-24,11.5598,11.5598,11.0603,11.0603,2.8028169014
2017-11-27,11.5598,11.5598,10.5394,10.6322,189.1901408445
2017-11-28,11.5598,11.5598,10.6322,10.6322,28.028169014
2017-11-29,11.5598,11.5598,10.6322,10.6322,11.2112676056
2017-11-30,11.5598,11.5598,10.6322,10.6322,19.6197183098
2017-12-01,11.5598,11.5598,10.6322,10.6322,8.4084507042
2017-12-04,10.6322,10.6322,10.625,10.6322,71.4718309857
2017-12-05,11.5598,11.5598,10.6322,10.7035,81.2816901406
2017-12-06,11.5598,11.5598,10.204,10.204,273.2746478865
2017-12-07,10.204,10.204,9.63317,10.1612,465.2676056324
2017-12-08,10.204,10.204,9.49759,9.49759,309.7112676047
2017-12-11,9.63317,9.64744,9.62603,9.64744,1297.7042253482
2017-12-12,9.65457,9.98995,9.65457,9.98995,91.0915492955
2017-12-13,9.97568,9.97568,9.63317,9.81156,3531.549295764
2017-12-14,10.3467,10.3467,9.27638,9.27638,665.6690140825
2017-12-15,9.28352,9.28352,9.28352,9.28352,3090.1056337935
2017-12-18,9.27638,9.27638,9.11226,9.11226,826.830985913
2017-12-19,9.19789,9.19789,8.77688,8.84824,1269.6760563342
2017-12-20,8.77688,9.43337,8.56281,9.34774,2878.4929577378
2017-12-21,9.81156,9.81156,9.34774,9.34774,540.9436619702
2017-12-22,9.34774,9.70452,9.3406,9.70452,8981.6267605363
2017-12-28,10.3467,10.3467,10.3467,10.3467,287.2887323935
2018-01-04,10.5608,10.5608,10.5608,10.5608,18.2183098591
2018-01-17,10.5608,10.5608,10.5608,10.5608,238.239436619
2018-01-18,10.5608,10.5608,10.0613,10.0613,253.6549295767
2018-01-19,10.0613,10.0613,8.99095,8.99095,3755.774647876
2018-01-24,9.20503,9.20503,9.06231,9.06231,1388.7957746437
2018-01-25,9.13367,9.4191,9.06231,9.06231,2308.1197183029
2018-01-26,9.06231,9.06231,9.06231,9.06231,2.8028169014
2018-01-29,9.06231,9.4191,9.06231,9.27638,957.1619718281
2018-01-30,9.27638,9.49045,9.27638,9.49045,2.8028169014
2018-01-31,9.49045,9.49045,9.49045,9.49045,1.4014084507
2018-02-01,9.56181,9.77588,9.56181,9.77588,95.2957746476
2018-02-06,9.70452,9.70452,9.34774,9.34774,284.4859154921
2018-02-12,9.27638,9.27638,9.27638,9.27638,273.2746478865
2018-02-20,9.70452,9.70452,9.63317,9.63317,671.2746478853
2018-02-21,9.63317,9.63317,9.56181,9.56181,269.0704225344
2018-02-23,9.56181,9.56181,9.56181,9.56181,154.154929577
2018-02-26,9.70452,9.70452,9.70452,9.70452,204.6056338022
2018-03-05,9.98995,9.98995,9.98995,9.98995,1.4014084507
2018-03-06,9.98995,9.98995,9.98995,9.98995,2.8028169014
2018-03-07,9.98995,9.98995,9.98995,9.98995,1.4014084507
2018-03-08,9.98995,9.98995,9.98995,9.98995,2.8028169014
2018-03-09,9.98995,9.98995,9.98995,9.98995,2.8028169014
2018-03-12,9.98995,9.98995,9.98995,9.98995,2.8028169014
2018-03-13,9.98995,9.98995,9.98995,9.98995,2.8028169014
2018-03-14,9.98995,9.98995,9.98995,9.98995,2.8028169014
2018-03-15,9.98995,10.6322,9.98995,10.6322,1886.2957746422
2018-03-16,10.6322,10.7035,10.6322,10.7035,56.056338028
2018-03-19,10.6322,11.7739,10.6322,11.7739,846.4507042228
2018-03-20,11.7025,11.7025,11.2744,11.2744,225.6267605627
2018-03-21,11.6312,11.6312,11.6312,11.6312,2.8028169014
2018-03-22,11.6312,11.6312,10.8462,10.8462,234.0352112669
2018-03-23,10.8462,10.8462,10.3467,10.3467,245.2464788725
2018-03-26,10.3467,10.3467,10.3467,10.3467,2.8028169014
2018-03-27,10.3467,10.3467,10.3467,10.3467,291.4929577456
2018-03-28,10.3467,10.3467,9.49045,9.70452,512.9154929562
2018-04-03,10.3467,10.3467,10.3467,10.3467,15.4154929577
2018-04-04,10.3467,10.3467,9.20503,9.20503,287.2887323935
2018-04-05,9.56181,9.56181,9.06231,9.06231,3301.7183098492
2018-04-06,9.20503,9.34774,9.06231,9.06231,1416.8239436577
2018-04-09,9.13367,9.13367,8.63417,8.63417,842.2464788707
2018-04-10,8.99095,9.49045,8.99095,9.49045,692.2957746458
2018-04-11,9.70452,9.91859,9.70452,9.91859,196.197183098
2018-04-12,10.3467,10.3467,8.9196,8.9196,1160.3661971796
2018-04-13,9.06231,9.06231,8.34874,8.34874,584.3873239419
2018-04-16,8.27739,8.34874,7.99196,8.27739,2884.0985915406
2018-04-17,8.4201,8.4201,8.4201,8.4201,546.549295773
2018-04-18,8.34874,8.34874,7.84925,7.84925,594.1971830968
2018-04-23,7.99196,8.06332,7.63518,7.99196,1513.521126756
2018-04-24,7.99196,7.99196,7.27839,7.27839,1454.6619718266
2018-04-25,7.20704,7.27839,6.92161,7.27839,350.352112675
2018-04-26,7.49246,7.49246,7.20704,7.20704,1348.1549295734
2018-04-27,7.34975,7.34975,7.13568,7.13568,790.3943661948
2018-04-30,7.13568,7.42111,7.13568,7.42111,676.8802816881
2018-05-02,7.84925,7.84925,7.13568,7.13568,5583.2112675888
2018-05-04,7.1,7.13568,6.81457,7.13568,354.5563380271
2018-05-08,7.20704,7.56382,6.95729,7.13568,4428.450704212
2018-05-09,7.13568,7.13568,7.13568,7.13568,21.0211267605
2018-05-14,7.13568,8.27739,7.1,7.70653,5106.7323943508
2018-05-15,7.70653,9.20503,7.70653,8.77688,1276.6830985877
2018-05-16,9.13367,10.3467,9.13367,10.204,2316.5281690071
2018-05-17,10.204,10.204,9.49045,9.49045,229.8309859148
2018-05-18,9.63317,9.63317,9.63317,9.63317,504.507042252
2018-05-21,9.56181,9.63317,8.77688,8.84824,1514.9225352067
2018-05-22,8.99095,8.99095,8.99095,8.99095,295.6971830977
2018-05-23,9.20503,9.20503,8.70553,8.70553,297.0985915484
2018-05-24,8.9196,8.99095,8.9196,8.99095,902.5070422508
2018-05-25,8.99095,9.27638,8.9196,9.27638,598.4014084489
2018-05-28,9.27638,9.27638,9.27638,9.27638,2.8028169014
2018-05-29,9.27638,9.27638,9.20503,9.20503,584.3873239419
2018-05-30,9.27638,9.49045,8.56281,9.49045,87732.373239172
2018-06-05,9.56181,9.56181,9.27638,9.56181,5003.028168999
2018-06-06,9.56181,9.56181,9.56181,9.56181,1.4014084507
2018-06-07,9.56181,9.56181,9.56181,9.56181,1.4014084507
2018-06-08,9.56181,9.56181,9.56181,9.56181,2.8028169014
2018-06-11,9.56181,9.56181,9.56181,9.56181,2.8028169014
2018-06-12,9.56181,9.56181,9.20503,9.56181,148.5492957742
2018-06-13,9.56181,9.56181,9.56181,9.56181,255.0563380274
2018-06-14,9.63317,9.63317,9.63317,9.63317,1.4014084507
2018-06-15,9.56181,9.56181,9.56181,9.56181,454.0563380268
2018-06-18,9.63317,9.63317,9.63317,9.63317,70.070422535
2018-06-19,9.63317,9.63317,9.63317,9.63317,2.8028169014
2018-06-21,9.63317,9.98995,9.63317,9.63317,751.1549295752
2018-06-22,9.49045,9.49045,9.49045,9.49045,2.8028169014
2018-06-25,9.49045,9.49045,9.49045,9.49045,2.8028169014
2018-06-26,9.49045,9.49045,9.20503,9.49045,58.8591549294
2018-06-27,9.49045,9.49045,9.49045,9.49045,2.8028169014
2018-06-28,9.49045,9.49045,9.49045,9.49045,2.8028169014
2018-06-29,9.49045,9.49045,8.20603,8.77688,3918.3380281572
2018-07-02,8.77688,8.9196,8.56281,8.9196,997.8028168984
2018-07-03,8.9196,8.9196,8.56281,8.63417,605.4084507024
2018-07-04,8.63417,8.70553,8.56281,8.70553,1601.8098591501
2018-07-05,8.56281,8.56281,8.56281,8.56281,238.239436619
2018-07-06,8.56281,8.56281,8.34874,8.56281,588.591549294
2018-07-09,8.56281,8.56281,8.56281,8.56281,1542.9507042207
2018-07-10,8.56281,8.56281,8.56281,8.56281,1.4014084507
2018-07-11,8.56281,8.56281,8.56281,8.56281,619.4225352094
2018-07-12,8.56281,8.56281,8.56281,8.56281,283.0845070414
2018-07-13,8.56281,8.56281,8.56281,8.56281,2.8028169014
2018-07-16,8.56281,8.56281,8.56281,8.56281,409.2112676044
2018-07-17,8.56281,8.77688,8.4201,8.4201,519.9225352097
2018-07-18,8.4201,8.56281,8.4201,8.56281,253.6549295767
2018-07-19,8.4201,8.4201,8.4201,8.4201,2.8028169014
2018-07-20,8.56281,9.4191,8.56281,8.99095,518.521126759
2018-07-23,9.4191,9.4191,9.4191,9.4191,2.8028169014
2018-07-24,9.4191,9.4191,8.70553,8.77688,1394.4014084465
2018-07-25,8.77688,9.49045,8.77688,9.4191,2246.4577464721
2018-07-26,9.13367,10.3467,8.9196,9.91859,2793.0070422451
2018-07-27,9.91859,10.3467,9.91859,10.3467,561.9647887307
2018-07-30,10.2754,10.3467,10.2754,10.3467,1259.8661971793
2018-07-31,10.3467,10.3467,9.98995,10.204,435.8380281677
2018-08-01,10.204,10.204,10.204,10.204,22.4225352112
2018-08-02,10.204,11.2744,10.204,11.2744,2488.9014084432
2018-08-03,11.2744,13.4864,11.2744,13.0583,2313.7253521057
2018-08-06,13.5578,13.5578,11.4884,11.4884,1250.0563380244
2018-08-07,11.5598,11.6312,11.4884,11.6312,318.1197183089
2018-08-08,11.9166,11.9166,11.203,11.5598,81.2816901406
2018-08-09,11.5598,11.5598,11.5598,11.5598,2.8028169014
2018-08-10,11.5598,13.1296,11.203,12.5588,1193.9999999964
2018-08-13,12.5588,12.9869,12.5588,12.9869,267.6690140837
2018-08-14,12.4874,12.4874,12.1307,12.3447,365.7676056327
2018-08-16,12.5588,12.5588,11.2744,11.2744,407.8098591537
2018-08-17,11.4884,11.4884,11.4884,11.4884,221.4225352106
2018-08-20,11.4884,11.9879,11.4884,11.9166,987.9929577435
2018-08-21,11.9879,11.9879,11.9879,11.9879,417.6197183086
2018-08-22,11.9166,12.0593,11.5598,11.9166,752.5563380259
2018-08-23,11.9166,13.4864,11.9166,12.6302,1642.4507042204
2018-08-24,12.6302,12.7015,12.6302,12.7015,4314.9366197053
2018-08-27,12.4874,12.4874,12.4161,12.4161,3860.8802816785
2018-08-28,12.4161,12.4161,12.202,12.4161,379.7816901397
2018-08-29,12.4161,12.4161,12.202,12.202,1065.070422532
2018-08-30,12.4161,12.4161,12.4161,12.4161,2.8028169014
2018-08-31,12.4161,12.4161,12.2734,12.2734,2277.2887323875
2018-09-03,12.2734,12.2734,12.0593,12.2734,128.9295774644
2018-09-04,12.2734,12.2734,12.202,12.2734,5377.2042253359
2018-09-05,12.2734,12.4874,12.1307,12.2734,4191.6126760437
2018-09-06,12.1307,12.202,12.1307,12.202,973.9788732365
2018-09-07,12.2734,12.2734,11.9166,12.1307,4097.7183098468
2018-09-10,11.9879,11.9879,11.4171,11.7739,3482.4999999895
2018-09-11,11.7025,11.7025,11.7025,11.7025,424.6267605621
2018-09-12,11.4171,11.4171,11.1317,11.1317,305.5070422526
2018-09-13,11.7025,11.7025,11.1317,11.4171,4.2042253521
2018-09-14,11.5598,11.5598,10.3467,11.1317,1493.9014084462
2018-09-17,11.203,11.203,10.5608,10.5608,1041.2464788701
2018-09-18,10.4894,12.5588,10.4894,12.4161,383.9859154918
2018-09-19,12.4161,12.4161,10.6322,10.9889,996.4014084477
2018-09-20,11.0603,12.0593,10.9889,10.9889,681.0845070402
2018-09-21,10.8462,11.203,10.7749,10.7749,945.9507042225
2018-09-24,10.7749,10.7749,10.3467,10.7035,2589.8028168936
2018-09-25,10.7035,10.7035,10.2754,10.3467,566.1690140828
2018-09-26,10.4894,10.7035,10.4894,10.7035,281.6830985907
2018-09-27,10.9176,10.9176,10.9176,10.9176,1.4014084507
2018-09-28,10.9176,10.9176,10.8462,10.8462,1350.9577464748
2018-10-01,10.9176,11.4171,10.7035,10.7035,8352.394366172
2018-10-02,10.6322,10.7035,10.1327,10.1327,451.2535211254
2018-10-03,10.204,10.6322,10.204,10.6322,940.3450704197
2018-10-04,11.1317,11.1317,10.9176,10.9176,696.4999999979
2018-10-05,11.0603,11.0603,9.98995,10.2754,1226.2323943625
2018-10-08,10.4181,11.203,10.4181,11.203,4753.5774647744
2018-10-09,11.203,11.203,11.203,11.203,198.9999999994
2018-10-10,11.2744,11.3457,11.2744,11.3457,2.8028169014
2018-10-11,11.3457,11.3457,11.0603,11.3457,763.7676056315
2018-10-12,10.9889,11.2744,10.8462,11.2744,587.1901408433
2018-10-15,11.3457,11.3457,11.3457,11.3457,2757.9718309776
2018-10-16,11.3457,11.3457,10.9889,11.3457,1350.9577464748
2018-10-17,11.3457,11.3457,11.2744,11.2744,2599.6126760485
2018-10-18,11.6312,12.0593,11.3457,11.8452,3367.5845070321
2018-10-19,11.7025,11.7025,11.3457,11.6312,367.1690140834
2018-10-22,11.6312,11.6312,11.3457,11.4171,89.6901408448
2018-10-23,11.0603,11.4171,11.0603,11.4171,159.7605633798
2018-10-24,11.3457,11.7025,11.0603,11.0603,3849.6690140729
2018-10-25,11.7025,11.7025,11.1317,11.203,678.2816901388
2018-10-26,11.7025,11.7025,10.7035,10.9889,2416.0281690068
2018-10-29,11.6312,11.7025,11.1317,11.7025,3387.2042253419
2018-10-30,11.6312,11.6312,10.1327,11.4884,1537.3450704179
2018-10-31,11.6312,11.6312,11.203,11.203,91.0915492955
2018-11-02,11.5598,11.5598,10.9889,11.4171,1643.8521126711
2018-11-05,11.4171,11.4171,11.4171,11.4171,2.8028169014
2018-11-06,11.4171,11.4171,11.4171,11.4171,2.8028169014
2018-11-07,11.4171,11.5598,11.4171,11.5598,739.9436619696
2018-11-08,11.5598,11.5598,11.3457,11.3457,196.197183098
2018-11-09,11.4884,11.4884,11.0603,11.4171,2196.0070422469
2018-11-13,11.4171,11.4171,11.0603,11.4171,91.0915492955
2018-11-14,11.4171,11.4171,10.9889,11.1317,1024.4295774617
2018-11-15,11.4171,11.4171,10.7749,10.9176,626.4295774629
2018-11-16,11.0603,11.0603,10.8462,10.9176,2874.2887323857
2018-11-19,11.1317,11.1317,10.7749,11.1317,312.5140845061
2018-11-20,11.2744,11.2744,10.8462,11.203,25.2253521126
2018-11-21,11.203,11.203,10.7749,10.7749,476.478873238
2018-11-22,10.9176,10.9176,10.7035,10.7035,1165.9718309824
2018-11-23,11.203,11.203,10.4894,10.9176,4314.9366197053
2018-11-26,11.203,11.203,10.7035,11.1317,2697.7112675975
2018-11-27,10.9889,10.9889,10.9176,10.9176,1817.6267605579
2018-11-28,11.0603,11.0603,10.8462,10.9889,1301.9084507003
2018-11-29,11.0603,11.203,11.0603,11.0603,7807.2464788497
2018-11-30,11.203,11.203,10.9889,11.0603,371.3732394355
2018-12-03,11.1317,11.1317,10.8462,11.0603,920.7253521099
2018-12-04,11.203,11.203,11.1317,11.1317,703.5070422514
2018-12-05,11.1317,11.1317,10.8462,10.9889,2212.8239436553
2018-12-06,10.9889,10.9889,10.7035,10.7749,2456.6690140771
2018-12-07,11.203,11.203,10.5608,10.7035,1495.3028168969
2018-12-10,10.7035,10.7035,10.7035,10.7035,602.605633801
2018-12-11,10.9889,10.9889,10.7035,10.8462,1265.4718309821
2018-12-12,10.9889,10.9889,10.7035,10.9176,1622.8309859106
2018-12-13,10.9176,10.9176,10.6322,10.7035,1264.0704225314
2018-12-14,10.7035,11.0603,10.5608,11.0603,14573.246478829
2018-12-17,11.0603,11.203,10.7035,10.7035,8510.7535211011
2018-12-18,10.7035,10.7035,10.4894,10.7035,11143.999999966
2018-12-19,10.7035,10.8462,10.7035,10.7035,5203.4295774491
2018-12-20,10.7035,10.7035,10.6322,10.7035,2652.8661971751
2018-12-21,10.7035,10.7035,10.5608,10.7035,742.746478871
2018-12-27,11.0603,11.0603,10.9889,11.0603,177.9788732389
2018-12-28,11.0603,11.0603,10.7035,10.7035,11417.274647853
2019-01-02,10.7035,10.7035,10.7035,10.7035,374.1760563369
2019-01-03,10.7035,10.7035,10.3467,10.7035,6557.1901408253
2019-01-04,10.7035,10.7035,10.7035,10.7035,1684.4929577414
2019-01-07,10.7035,10.7035,10.4181,10.7035,10189.64084504
2019-01-08,10.7035,11.7739,10.7035,11.4171,8060.9014084264
2019-01-09,11.4884,13.4864,11.4884,12.9156,16221.302816852
2019-01-10,12.8442,15.1276,12.8442,13.8432,13725.394366156
2019-01-11,14.0573,14.0573,12.202,13.4864,4045.8661971709
2019-01-14,13.4864,13.4864,12.8442,12.8442,945.9507042225
2019-01-15,13.2724,13.3437,13.2724,13.3437,4.2042253521
2019-01-16,13.3437,13.3437,13.3437,13.3437,431.6338028156
2019-01-17,13.2724,13.2724,12.4874,12.7729,3464.2816901304
2019-01-18,12.8442,13.0583,12.6302,12.8442,8407.0492957493
2019-01-21,12.9156,13.4864,12.8442,13.4864,18972.267605577
2019-01-22,13.4864,13.4864,13.2724,13.4864,388.1901408439
2019-01-23,13.4864,13.4864,12.9156,13.4864,6522.1549295578
2019-01-24,13.4864,13.4864,13.201,13.4151,1824.6338028114
2019-01-25,13.4864,13.4864,12.9869,12.9869,1849.859154924
2019-01-28,13.3437,13.3437,13.201,13.201,3279.295774638
2019-01-29,13.201,14.8422,12.9869,14.5568,20190.091549235
2019-01-30,14.5568,14.5568,13.7005,14.1286,13851.521126719
2019-01-31,14.2,14.2714,13.7719,14.2714,2543.5563380205
2019-02-01,14.2714,14.2714,13.9146,13.9146,1488.2957746434
2019-02-04,14.2714,14.6995,13.9859,14.4141,13531.999999959
2019-02-05,14.5568,14.8422,14.2714,14.2714,6344.1760563189
2019-02-06,14.5568,14.5568,14.4141,14.4141,2079.6901408388
2019-02-07,14.4141,14.9849,14.4141,14.9849,3681.4999999889
2019-02-08,14.9849,17.8392,14.9849,16.8402,5077.3028168861
2019-02-11,16.6975,16.9829,16.4121,16.9829,6729.5633802614
2019-02-12,16.9829,16.9829,15.6985,16.9829,1566.7746478826
2019-02-13,16.8402,16.8402,16.4121,16.8402,2200.211267599
2019-02-14,16.9829,17.8392,16.5548,16.9829,6341.3732394175
2019-02-15,16.9829,16.9829,16.9829,16.9829,1.4014084507
2019-02-18,16.8402,19.2663,16.6975,19.2663,7472.3098591324
2019-02-19,19.2663,19.2663,18.9809,18.9809,4785.8098591405
2019-02-20,19.2663,19.2663,18.9809,19.1236,738.5422535189
2019-02-21,19.1236,19.1236,18.5528,18.5528,2816.830985907
2019-02-22,18.5528,18.9809,18.5528,18.8382,2907.9225352025
2019-02-25,18.8382,18.8382,18.4101,18.4101,5859.2887323767
2019-02-26,18.4101,18.4101,17.9819,18.2673,1635.4436619669
2019-02-27,18.2673,18.4101,17.9819,18.4101,1416.8239436577
2019-02-28,18.4101,18.4101,17.8392,18.4101,2373.9859154858
2019-03-01,18.4101,18.4101,17.2683,18.2673,1583.591549291
2019-03-04,18.1246,18.1246,16.1266,16.9829,1392.9999999958
2019-03-05,17.4111,17.4111,16.1266,17.4111,2802.8169014
2019-03-06,17.4111,17.4111,16.6975,17.2683,780.5845070399
2019-03-07,17.2683,17.8392,17.2683,17.8392,4441.0633802683
2019-03-08,17.8392,18.8382,17.8392,18.8382,4272.8943661843
2019-03-11,18.9809,18.9809,17.1256,18.1246,797.4014084483
2019-03-12,18.5528,18.9809,16.4121,18.2673,8656.4999999739
2019-03-13,18.5528,18.5528,17.9819,18.1246,1991.4014084447
2019-03-14,18.5528,18.5528,18.1246,18.1246,465.2676056324
2019-03-15,18.5528,18.5528,17.1256,18.2673,1094.4999999967
2019-03-18,18.2673,18.5528,17.8392,18.4101,15548.626760516
2019-03-19,18.4101,18.8382,18.1246,18.8382,8568.2112675798
2019-03-20,19.409,22.2633,19.409,21.407,25571.499999923
2019-03-21,21.407,25.6884,21.407,22.8342,10558.211267574
2019-03-22,23.8332,23.8332,22.1206,23.5477,1790.9999999946
2019-03-25,22.8342,23.405,22.1206,22.1206,3059.2746478781
2019-03-26,22.8342,22.8342,22.1206,22.8342,536.7394366181
2019-03-27,22.8342,22.8342,21.8352,22.2633,1648.0563380232
2019-03-28,22.8342,23.5477,22.1206,22.406,17425.112676004
2019-03-29,23.1196,23.5477,22.8342,23.5477,5068.8943661819
2019-04-01,24.2613,26.2593,22.8342,25.9739,25676.605633725
2019-04-02,26.402,29.8271,26.402,26.6874,18003.894366143
2019-04-03,27.8291,28.2573,25.9739,27.401,4124.3450704101
2019-04-04,27.6864,28.5427,27.6864,28.5427,10894.549295742
2019-04-05,28.6854,28.6854,26.402,27.8291,14602.676056294
2019-04-08,28.4,28.4,26.402,26.8302,3423.6408450601
2019-04-09,26.402,27.8291,24.404,26.8302,7880.1197182861
2019-04-10,26.9729,27.5437,26.8302,27.1156,3469.8873239332
2019-04-11,27.2583,27.2583,26.5447,26.5447,797.4014084483
2019-04-12,26.6874,27.401,25.6884,25.9739,6006.4366197002
2019-04-15,26.5447,26.6874,25.8312,26.402,835.2394366172
2019-04-16,26.5447,26.5447,25.1176,25.6884,1600.4084506994
2019-04-17,26.402,26.402,25.2603,25.2603,759.5633802794
2019-04-18,25.1176,25.8312,23.2623,23.5477,8338.380281665
2019-04-23,24.8322,24.8322,23.5477,23.5477,665.6690140825
2019-04-24,23.8332,24.404,23.1196,24.404,888.4929577438
2019-04-25,24.404,28.9709,23.9759,28.5427,7988.02816899
2019-04-26,28.5427,34.2513,28.5427,32.1106,6260.0915492769
2019-04-29,32.1106,32.1106,31.1116,31.5397,3659.0774647777
2019-04-30,31.6824,31.6824,29.2563,30.1126,6541.7746478676
2019-05-02,30.1126,33.2523,30.1126,32.5387,6045.6760563198
2019-05-06,33.1095,33.1095,31.397,32.1106,6716.9507042051
2019-05-07,31.9678,31.9678,31.397,31.397,941.7464788704
2019-05-08,31.8251,31.8251,30.2553,31.6824,1736.3450704173
2019-05-09,31.6824,31.8251,30.5407,31.397,4181.8028168888
2019-05-10,31.8251,32.1106,30.9688,32.1106,4979.2042253371
2019-05-13,32.5387,34.8221,32.5387,34.2513,9134.3802816626
2019-05-14,35.1075,38.1759,34.9648,35.6784,5668.6971830815
2019-05-15,35.6784,35.6784,32.2533,34.9648,6084.9154929394
2019-05-16,32.2533,34.2513,32.2533,32.9668,8108.5492957502
2019-05-17,33.395,33.395,30.398,32.1106,4446.6690140711
2019-05-20,32.1106,32.1106,30.1126,30.398,4347.1690140714
2019-05-21,31.1116,31.397,30.2553,30.9688,983.7887323914
2019-05-22,31.1116,32.6814,30.6834,31.397,3297.5140844971
2019-05-23,32.8241,37.1055,31.5397,34.394,10922.577464756
2019-05-24,33.395,35.393,32.1106,33.1095,2418.8309859082
2019-05-27,33.395,37.1055,32.396,35.393,1269.6760563342
2019-05-28,35.6784,35.6784,33.395,35.6784,588.591549294
2019-05-29,35.6784,39.9598,35.6784,38.1759,4379.4014084375
2019-05-30,38.1759,38.1759,36.7487,36.7487,1587.7957746431
2019-05-31,37.8191,37.8191,34.5367,37.1055,4834.859154915
2019-06-03,36.7487,36.7487,35.393,35.6784,889.8943661945
2019-06-04,35.6784,36.7487,35.6784,36.7487,234.0352112669
2019-06-05,36.7487,36.7487,33.395,35.6784,2594.0070422457
2019-06-06,36.7487,36.7487,33.5377,35.6784,1308.9154929538
2019-06-07,37.1055,37.1055,34.2513,36.0352,2355.7676056267
2019-06-10,35.2503,35.2503,34.1085,35.2503,2032.042253515
2019-06-11,35.1075,35.5357,33.9658,34.5367,653.0563380262
2019-06-12,32.8241,34.9648,32.6814,34.9648,1447.6549295731
2019-06-13,35.2503,35.6784,33.9658,35.393,2130.140845064
2019-06-14,35.5357,36.7487,34.9648,36.392,1198.2042253485
2019-06-17,37.8191,37.8191,34.6794,36.392,929.1338028141
2019-06-18,36.392,36.392,33.8231,35.6784,2183.3943661906
2019-06-19,35.6784,35.6784,34.8221,35.393,37.8380281689
2019-06-21,34.9648,35.5357,33.8231,34.8221,1098.7042253488
2019-06-24,34.8221,35.5357,34.8221,35.5357,225.6267605627
2019-06-25,34.394,35.5357,34.394,35.2503,217.2183098585
2019-06-26,35.5357,36.392,34.2513,35.1075,769.3732394343
2019-06-27,36.0352,36.392,34.1085,34.394,1188.3943661936
2019-06-28,35.5357,38.8894,34.5367,38.8894,3255.4718309761
2019-07-01,38.5327,39.2462,36.7487,39.2462,1528.9366197137
2019-07-02,39.9598,40.3166,37.1055,39.9598,2665.4788732314
2019-07-03,39.9598,39.9598,38.8894,39.9598,1741.9507042201
2019-07-04,42.8141,44.2412,41.0302,42.8141,6498.3309858959
2019-07-05,42.8141,42.8141,42.1005,42.8141,1465.8732394322
2019-07-08,42.8141,42.8141,41.3869,42.1005,1129.5352112642
2019-07-09,42.1005,42.1005,39.9598,40.6734,2337.5492957676
2019-07-10,41.0302,41.0302,40.6734,41.0302,448.450704224
2019-07-11,41.3869,41.3869,40.3166,41.0302,992.1971830956
2019-07-12,41.0302,41.3869,41.0302,41.3869,4459.2816901274
2019-07-15,41.3869,41.3869,37.8191,39.9598,4888.1126760416
2019-07-16,40.3166,41.0302,39.603,41.0302,1115.5211267572
2019-07-17,41.3869,41.3869,40.6734,40.6734,433.0352112663
2019-07-18,40.3166,40.3166,37.4623,39.9598,1028.6338028138
2019-07-19,40.3166,40.3166,39.2462,40.3166,159.7605633798
2019-07-22,40.3166,40.6734,38.5327,40.6734,881.4859154903
2019-07-23,40.6734,42.4573,40.6734,42.4573,4490.1126760428
2019-07-24,42.4573,42.4573,42.1005,42.4573,1513.521126756
2019-07-25,42.8141,44.9548,41.3869,43.8844,5239.8661971673
2019-07-26,43.5276,43.8844,42.1005,43.8844,1129.5352112642
2019-07-29,43.1709,43.1709,41.3869,43.1709,978.1830985886
2019-07-30,43.1709,43.8844,41.3869,43.5276,4174.7957746353
2019-07-31,43.5276,43.5276,41.7437,43.5276,1638.2464788683
2019-08-01,43.5276,43.5276,41.3869,41.7437,3192.4084506946
2019-08-02,42.4573,44.598,41.7437,43.5276,3974.3943661852
2019-08-05,44.2412,44.2412,41.3869,42.8141,1095.9014084474
2019-08-06,42.8141,43.8844,41.7437,42.8141,788.9929577441
2019-08-07,43.8844,43.8844,41.3869,41.3869,2166.5774647822
2019-08-08,41.7437,42.4573,39.603,42.4573,2176.3873239371
2019-08-09,42.4573,42.8141,42.1005,42.4573,767.9718309836
2019-08-12,42.8141,42.8141,41.0302,42.1005,1569.577464784
2019-08-13,42.4573,42.4573,41.0302,42.1005,1671.8802816851
2019-08-14,42.1005,42.1005,41.0302,42.1005,588.591549294
2019-08-16,42.1005,42.1005,41.0302,42.1005,79.8802816899
2019-08-19,41.7437,42.8141,41.3869,42.1005,1003.4084507012
2019-08-20,42.4573,42.4573,41.3869,41.3869,204.6056338022
2019-08-21,42.4573,42.4573,40.3166,41.7437,871.6760563354
2019-08-22,42.4573,42.4573,41.3869,42.1005,1060.8661971799
2019-08-23,42.1005,42.4573,40.6734,42.1005,892.6971830959
2019-08-26,42.1005,42.1005,39.9598,41.0302,1285.0915492919
2019-08-27,41.7437,41.7437,37.1055,39.2462,5293.1197182939
2019-08-28,38.5327,38.5327,34.394,35.6784,8081.9225351869
2019-08-29,35.6784,38.1759,35.6784,37.1055,1988.5985915433
2019-08-30,37.8191,38.1759,36.0352,37.8191,1959.1690140786
2019-09-02,37.4623,40.3166,37.4623,38.1759,1227.6338028132
2019-09-03,39.2462,39.2462,38.1759,38.8894,191.9929577459
2019-09-04,39.2462,39.603,38.5327,39.603,553.5563380265
2019-09-05,39.2462,39.2462,38.1759,39.2462,553.5563380265
2019-09-06,39.603,39.603,39.603,39.603,140.14084507
2019-09-09,39.2462,39.603,38.5327,39.2462,1692.9014084456
2019-09-10,39.2462,39.2462,37.4623,38.5327,839.4436619693
2019-09-11,38.5327,38.5327,38.5327,38.5327,130.3309859151
2019-09-12,38.5327,38.5327,37.4623,38.5327,89.6901408448
2019-09-13,37.8191,37.8191,37.4623,37.8191,170.9718309854
2019-09-16,37.8191,37.8191,32.9668,35.6784,4966.5915492808
2019-09-17,35.6784,35.6784,33.5377,35.6784,2250.6619718242
2019-09-18,35.6784,36.392,35.393,35.6784,620.8239436601
2019-09-19,36.392,36.392,34.5367,35.393,763.7676056315
2019-09-20,35.393,35.5357,34.9648,35.5357,810.0140845046
2019-09-23,34.9648,35.6784,34.5367,34.8221,966.971830983
2019-09-24,34.6794,35.2503,34.6794,35.2503,172.3732394361
2019-09-25,34.9648,34.9648,34.394,34.9648,311.1126760554
2019-09-26,34.9648,35.6784,34.9648,35.6784,2421.6338028096
2019-09-27,36.392,37.1055,35.2503,37.1055,836.6408450679
2019-09-30,38.8894,38.8894,37.1055,37.1055,1456.0633802773
2019-10-01,38.5327,39.9598,37.1055,39.9598,536.7394366181
2019-10-02,40.6734,40.6734,39.2462,39.9598,402.2042253509
2019-10-03,39.9598,40.6734,39.9598,40.3166,938.943661969
2019-10-04,41.7437,42.1005,39.9598,41.7437,273.2746478865
2019-10-07,42.8141,49.593,40.3166,42.8141,4857.2816901262
2019-10-08,44.2412,45.6683,42.1005,43.1709,839.4436619693
2019-10-09,42.8141,45.3116,42.8141,43.8844,3066.2816901316
2019-10-10,44.2412,44.2412,41.3869,42.1005,2704.718309851
2019-10-11,42.1005,43.5276,42.1005,42.4573,2221.2323943595
2019-10-14,42.1005,42.8141,40.6734,42.1005,1670.4788732344
2019-10-15,43.1709,43.1709,42.4573,43.1709,427.4295774635
2019-10-16,43.8844,43.8844,42.1005,42.8141,6352.5845070231
2019-10-17,43.8844,43.8844,42.1005,43.1709,818.4225352088
2019-10-18,43.1709,43.1709,42.1005,43.1709,428.8309859142
2019-10-21,43.5276,43.5276,42.1005,42.8141,902.5070422508
2019-10-22,42.8141,42.8141,41.7437,41.7437,945.9507042225
2019-10-23,41.3869,42.8141,41.3869,42.8141,1135.140845067
2019-10-24,43.1709,43.1709,41.0302,42.8141,906.7112676029
2019-10-25,42.8141,42.8141,41.7437,42.8141,623.6267605615
2019-10-28,41.7437,42.8141,41.7437,42.8141,966.971830983
2019-10-29,42.8141,42.8141,41.0302,42.4573,2437.0492957673
2019-10-30,42.8141,42.8141,41.3869,42.8141,854.859154927
2019-10-31,42.4573,42.8141,41.3869,42.8141,933.3380281662
2019-11-04,42.8141,42.8141,40.6734,41.3869,1226.2323943625
2019-11-05,41.3869,42.1005,41.3869,42.1005,74.2746478871
2019-11-06,42.1005,42.4573,40.6734,42.1005,1306.1126760524
2019-11-07,42.1005,44.9548,40.6734,43.1709,3231.6478873142
2019-11-08,43.1709,47.0955,43.1709,44.9548,6890.7253520919
2019-11-12,44.9548,49.9497,44.9548,48.8794,5225.8521126603
2019-11-13,46.0251,46.0251,37.1055,40.6734,35591.570422428
2019-11-14,40.6734,41.0302,36.0352,39.603,15646.725352065
2019-11-15,40.3166,42.1005,37.1055,42.1005,4530.7535211131
2019-11-18,43.5276,44.2412,41.7437,42.8141,3553.9718309752
2019-11-19,42.8141,42.8141,41.7437,41.7437,1807.816901403
2019-11-20,40.6734,42.4573,40.3166,42.1005,1038.4436619687
2019-11-21,42.1005,42.8141,41.0302,41.7437,636.2394366178
2019-11-22,41.3869,41.3869,39.603,40.6734,2096.5070422472
2019-11-25,40.6734,41.3869,39.2462,41.3869,4246.267605621
2019-11-26,41.0302,41.3869,39.603,41.0302,2118.9295774584
2019-11-27,41.3869,41.3869,41.0302,41.3869,7119.154929556
2019-11-28,41.3869,41.3869,40.3166,41.3869,376.9788732383
2019-11-29,41.3869,41.3869,39.9598,41.3869,5918.1478873061
2019-12-02,41.3869,41.7437,40.3166,40.3166,3736.1549295662
2019-12-03,41.0302,41.0302,37.8191,38.8894,10579.232394334
2019-12-04,38.8894,39.2462,37.8191,38.5327,8496.7394365941
2019-12-05,38.8894,40.3166,34.8221,35.5357,32788.753521028
2019-12-06,35.6784,36.392,34.2513,36.392,15779.859154882
2019-12-09,37.8191,37.8191,36.7487,36.7487,4602.2253520988
2019-12-10,36.392,37.8191,35.6784,35.6784,4382.2042253389
2019-12-11,46.7387,46.7387,43.5276,44.9548,10531.584507011
2019-12-12,43.5276,44.9548,41.7437,42.4573,6600.633802797
2019-12-13,42.8141,43.1709,42.1005,42.8141,1289.295774644
2019-12-16,43.1709,44.598,42.8141,43.8844,1981.5915492898
2019-12-17,44.9548,44.9548,42.4573,42.8141,3553.9718309752
2019-12-18,42.4573,42.8141,40.6734,40.6734,3811.830985904
2019-12-19,42.4573,42.4573,41.0302,41.7437,3063.4788732302
2019-12-20,42.1005,42.4573,40.6734,42.4573,1544.3521126714
2019-12-23,42.1005,42.8141,41.3869,42.4573,3221.8380281593
2019-12-27,41.3869,42.1005,41.3869,42.1005,1747.5563380229
2019-12-30,42.1005,42.8141,40.6734,42.8141,4321.9436619588
2020-01-02,43.5276,53.1608,43.5276,52.4472,9095.140845043
2020-01-03,52.4472,53.5176,50.6633,53.5176,1817.6267605579
2020-01-07,54.2312,56.3719,49.593,53.1608,8444.8873239182
2020-01-08,53.1608,53.5176,51.3769,53.5176,306.9084507033
2020-01-09,53.5176,54.2312,51.3769,52.804,1624.2323943613
2020-01-10,53.1608,54.2312,52.804,53.5176,1708.3169014033
2020-01-13,53.5176,62.794,52.804,61.3668,11258.915492924
2020-01-14,61.3668,74.9246,60.6533,71,17998.28873234
2020-01-15,69.9296,82.0603,69.9296,74.9246,12654.718309821
2020-01-16,74.9246,81.3467,71.3568,81.3467,4832.0563380136
2020-01-17,79.9196,81.3467,74.9246,79.9196,7241.0774647669
2020-01-20,79.9196,79.9196,77.0653,78.4925,7477.9154929352
2020-01-21,81.3467,81.3467,77.0653,78.4925,4355.5774647756
2020-01-22,81.3467,107.035,81.3467,105.608,21235.542253457
2020-01-23,112.744,112.744,90.6231,98.4724,19382.880281632
2020-01-24,98.4724,105.608,96.3317,98.4724,6693.1267605432
2020-01-27,102.04,102.04,92.7638,92.7638,6348.380281671
2020-01-28,92.7638,99.8995,92.7638,97.7588,2068.4788732332
2020-01-29,98.4724,103.467,98.4724,102.04,2725.7394366115
2020-01-30,102.754,105.608,96.3317,99.8995,3730.5492957634
2020-01-31,99.1859,102.04,97.0452,99.8995,1496.7042253476
2020-02-03,101.327,101.327,94.9045,95.6181,2610.8239436541
2020-02-04,97.7588,97.7588,90.6231,95.6181,7078.5140844857
2020-02-05,97.0452,98.4724,92.7638,97.0452,2156.7676056273
2020-02-06,99.1859,101.327,97.7588,97.7588,2486.0985915418
2020-02-07,99.8995,102.754,98.4724,99.8995,3757.1760563267
2020-02-10,100.613,105.608,99.8995,100.613,3839.859154918
2020-02-11,100.613,104.181,98.4724,99.8995,1835.845070417
2020-02-12,102.754,103.467,99.8995,100.613,1594.8028168966
2020-02-13,100.613,102.04,99.1859,99.8995,1076.2816901376
2020-02-14,99.1859,117.739,99.1859,112.744,13506.774647847
2020-02-17,117.739,141.286,117.025,134.864,16226.908450655
2020-02-18,137.719,138.432,127.015,127.729,11055.711267572
2020-02-19,127.015,132.724,114.171,132.01,7149.9859154714
2020-02-20,132.01,132.01,122.734,128.442,3719.3380281578
2020-02-21,124.161,127.729,122.734,123.447,1395.8028168972
2020-02-24,124.874,127.015,116.312,121.307,4982.0070422385
2020-02-25,119.879,119.879,104.181,109.176,9729.9788732101
2020-02-26,105.608,119.879,99.8995,117.025,6918.7535211059
2020-02-27,114.171,119.166,92.7638,100.613,11138.394366164
2020-02-28,92.7638,99.1859,82.0603,94.191,26482.415492878
2020-03-02,100.613,112.744,92.7638,100.613,10279.330985885
2020-03-03,101.327,106.322,99.8995,103.467,9714.5633802524
2020-03-04,99.8995,104.894,99.1859,104.181,2889.7042253434
2020-03-05,105.608,110.603,102.754,102.754,2399.2112675984
2020-03-06,100.613,103.467,97.0452,101.327,3353.5704225251
2020-03-09,92.7638,96.3317,82.0603,87.7688,19109.605633745
2020-03-10,92.7638,92.7638,75.6382,75.6382,16348.830985866
2020-03-11,76.3518,77.0653,57.0854,57.0854,36686.070422425
2020-03-12,42.8141,63.8643,37.4623,50.6633,40388.591549174
2020-03-13,57.799,69.2161,51.3769,61.3668,41756.366197057
2020-03-16,62.794,88.4824,58.5126,87.7688,35695.27464778
2020-03-17,103.467,115.598,83.4874,98.4724,29377.725352024
2020-03-18,99.1859,101.327,89.9095,94.9045,9207.253521099
2020-03-19,94.191,98.4724,87.0553,97.0452,6582.4154929379
2020-03-20,97.0452,97.0452,77.7789,81.3467,18627.521126704
2020-03-23,72.0704,92.0503,67.7889,84.201,12675.739436581
2020-03-24,89.9095,89.9095,84.201,88.4824,5815.845070405
2020-03-25,88.4824,89.9095,82.0603,87.7688,12017.077464752
2020-03-26,89.9095,89.9095,85.6281,87.7688,6124.154929559
2020-03-27,88.4824,93.4774,84.9146,88.4824,8912.957746452
2020-03-30,89.196,96.3317,87.0553,96.3317,10852.507042221
2020-03-31,98.4724,105.608,90.6231,96.3317,9888.3380281392
2020-04-01,89.9095,92.7638,84.201,92.7638,8386.0281689888
2020-04-02,95.6181,101.327,93.4774,98.1156,5971.4014084327
2020-04-03,99.1859,113.457,98.1156,108.462,29252.999999912
2020-04-06,114.171,124.874,114.171,124.161,9961.2112675756
2020-04-07,122.734,123.447,102.754,107.035,31751.71126751
2020-04-08,109.889,114.171,102.04,110.246,9881.3309858857
2020-04-09,112.744,116.312,109.533,112.744,6401.6338027976
2020-04-14,117.025,118.095,109.889,113.457,9061.5070422262
2020-04-15,113.457,115.241,107.035,108.106,5008.6338028018
2020-04-16,108.462,110.603,102.754,109.176,4443.8661971697
2020-04-17,109.533,115.598,109.533,115.598,4335.9577464658
2020-04-20,114.884,121.307,112.387,117.739,5330.9577464628
2020-04-21,119.166,119.879,103.824,107.392,10960.415492925
2020-04-22,108.462,112.744,107.035,112.744,5225.8521126603
2020-04-23,112.387,117.025,112.387,117.025,4513.9366197047
2020-04-24,115.955,120.593,114.171,118.452,6588.0211267407
2020-04-27,122.734,129.869,121.663,127.729,12693.957746441
2020-04-28,128.442,134.508,123.09,127.729,8272.5140844821
2020-04-29,127.729,128.442,114.884,125.588,5213.239436604
2020-04-30,126.658,126.658,117.025,122.734,2750.9647887241
2020-05-04,122.734,123.09,117.025,122.02,2826.6408450619
2020-05-05,118.809,121.307,118.809,120.593,1893.3028168957
2020-05-06,119.166,120.593,117.025,118.452,2699.1126760482
2020-05-07,118.809,120.95,100.97,115.241,6012.042253503
2020-05-08,115.241,119.523,114.884,117.739,958.5633802788
2020-05-11,119.166,119.879,117.739,118.809,1364.9718309818
2020-05-12,118.452,119.166,115.598,118.452,2626.2394366118
2020-05-13,117.739,119.879,115.955,117.739,1769.9788732341
2020-05-14,116.312,118.452,104.894,107.749,12734.598591511
2020-05-15,113.457,124.161,110.603,114.171,26234.366197104
2020-05-18,119.879,119.879,110.603,115.241,6038.6690140663
2020-05-19,115.598,115.598,111.673,113.814,2180.5915492892
2020-05-20,113.101,113.101,108.106,111.317,2847.6619718224
2020-05-21,110.603,114.171,104.538,107.749,8632.676056312
2020-05-22,106.678,112.03,105.965,110.603,2743.9577464706
2020-05-25,109.889,116.668,108.462,115.955,4152.3732394241
2020-05-26,115.955,116.312,109.176,113.814,1859.6690140789
2020-05-27,113.814,115.598,109.889,110.603,3155.9718309764
2020-05-28,113.814,114.171,109.533,113.814,1385.9929577423
2020-05-29,115.241,115.241,107.392,112.387,2410.422535204
2020-06-01,112.387,112.387,109.176,109.533,2183.3943661906
2020-06-02,109.176,110.603,103.467,110.603,4791.4154929433
2020-06-03,110.603,110.603,105.608,108.462,2965.3802816812
2020-06-04,107.749,110.603,106.322,108.106,2309.5211267536
2020-06-05,108.106,108.106,100.256,102.754,5951.7816901229
2020-06-08,103.467,107.749,102.754,106.678,3530.1478873133
2020-06-09,106.678,117.739,106.678,112.744,7990.8309858914
2020-06-10,113.814,114.171,111.673,112.744,1883.4929577408
2020-06-12,103.467,111.317,103.111,108.819,3624.0422535102
2020-06-15,108.819,108.819,104.894,108.106,1821.83098591
2020-06-16,108.462,112.03,108.462,112.03,1711.1197183047
2020-06-17,112.03,123.447,107.035,122.734,7919.3591549057
2020-06-18,132.01,132.01,119.879,123.804,6603.4366196984
2020-06-19,124.161,127.015,112.03,124.874,7616.6549295545
2020-06-22,127.015,161.98,127.015,160.553,26104.035211189
2020-06-23,161.266,191.95,161.266,169.116,12270.732394329
2020-06-24,174.111,174.111,156.985,163.407,7611.0492957517
2020-06-25,162.693,162.693,149.849,156.271,4218.239436607
2020-06-26,161.98,161.98,149.849,154.844,7320.9577464568
2020-06-29,155.558,159.839,146.281,155.558,4712.9366197041
2020-06-30,155.558,161.266,155.558,156.985,5126.3521126606
2020-07-01,156.985,158.412,149.849,154.131,2963.9788732305
2020-07-02,155.558,158.412,149.136,151.99,6851.4859154723
2020-07-03,151.99,153.417,149.136,151.99,4300.9225351983
2020-07-06,154.844,166.261,152.704,165.548,8566.8098591291
2020-07-07,165.548,165.548,159.839,164.121,3825.845070411
2020-07-08,164.834,171.256,157.698,166.975,7385.422535189
2020-07-09,173.397,173.397,160.553,165.548,7178.0140844854
2020-07-10,166.975,166.975,157.698,162.693,3883.3028168897
2020-07-13,167.688,167.688,156.985,160.553,4701.7253520985
2020-07-14,160.553,160.553,150.563,153.417,4143.9647887199
2020-07-15,152.704,157.698,152.704,155.558,2193.2042253455
2020-07-16,155.558,156.985,151.276,156.985,3702.5211267494
2020-07-17,156.985,156.985,151.276,155.558,3203.6197183002
2020-07-20,155.558,155.558,144.854,151.99,7123.3591549081
2020-07-21,153.417,153.417,144.854,145.568,7455.492957724
2020-07-22,142.714,149.136,118.452,148.422,19630.929577406
2020-07-23,117.739,140.573,114.171,122.734,47279.316901266
2020-07-24,122.734,133.437,114.528,123.804,15770.049295727
2020-07-27,128.085,138.432,122.734,133.437,14744.218309815
2020-07-28,139.146,145.568,134.151,141.286,14029.499999958
2020-07-29,136.291,140.573,129.869,134.864,10755.809859123
2020-07-30,135.578,138.789,117.739,121.307,23249.366197113
2020-07-31,121.307,131.296,121.307,129.156,5563.591549279
2020-08-03,135.578,136.291,129.513,134.864,3401.2183098489
2020-08-04,132.724,134.864,128.442,132.01,4560.1830985778
2020-08-05,133.437,149.136,127.015,144.854,13335.802816861
2020-08-06,146.281,151.276,140.216,148.422,9065.7112675783
2020-08-07,151.99,152.704,139.146,142.714,5462.6901408286
2020-08-10,149.136,149.849,142.714,148.422,3413.8309859052
2020-08-11,148.422,148.422,136.291,142.714,4663.8873239296
2020-08-12,141.286,142.714,132.01,137.719,3940.7605633684
2020-08-13,137.719,141.643,134.151,137.362,2379.5915492886
2020-08-14,138.075,138.432,129.869,137.362,2791.6056337944
2020-08-17,138.789,148.422,135.578,142.357,6627.2605633603
2020-08-18,145.568,145.568,138.432,140.573,2654.2676056258
2020-08-19,142.714,144.141,139.859,142.714,2514.1267605558
2020-08-20,142.714,145.568,139.146,141.286,4079.4999999877
2020-08-21,142.714,144.854,136.291,139.146,2156.7676056273
2020-08-24,144.854,145.568,132.01,138.075,8683.1267605372
2020-08-25,137.719,137.719,130.94,131.296,3169.9859154834
2020-08-26,133.437,135.578,122.377,127.015,8241.6830985667
2020-08-27,127.015,127.015,117.739,119.523,13876.746478831
2020-08-28,117.739,126.658,117.025,125.945,9676.7253520835
2020-08-31,128.442,128.799,119.879,124.874,4784.4084506898
2020-09-01,124.874,125.231,114.528,118.809,4504.1267605498
2020-09-02,115.598,119.166,115.598,117.739,2905.1197183011
2020-09-03,117.739,124.518,117.739,121.307,5143.169014069
2020-09-04,120.95,120.95,114.528,117.025,3423.6408450601
2020-09-07,116.312,124.874,106.678,124.874,16204.485915444
2020-09-08,129.156,129.869,111.317,118.452,9249.29577462
2020-09-09,117.382,122.377,114.528,119.879,1513.521126756
2020-09-10,122.02,124.874,117.025,124.161,1698.5070422484
2020-09-11,124.161,126.302,122.02,125.588,1311.7183098552
2020-09-14,125.588,134.151,124.161,132.01,4312.1338028039
2020-09-15,131.296,131.296,122.02,122.377,3226.0422535114
2020-09-16,121.663,124.874,115.955,120.236,2439.8521126687
2020-09-17,120.236,120.236,114.528,119.523,1485.492957742
2020-09-18,119.523,126.658,116.312,124.161,1048.2535211236
2020-09-21,125.945,125.945,114.528,117.382,2494.507042246
2020-09-22,122.02,128.085,121.307,122.734,3605.8239436511
2020-09-23,123.447,125.588,117.739,119.879,3014.4295774557
2020-09-24,121.307,121.307,114.884,119.166,1981.5915492898
2020-09-25,118.809,119.166,115.241,118.809,1782.5915492904
2020-09-28,119.166,131.653,119.166,124.161,7707.74647885
2020-09-29,124.874,127.729,116.312,124.874,3143.3591549201
2020-09-30,127.015,127.015,118.452,123.804,2387.9999999928
2020-10-01,125.588,125.588,117.739,120.95,3104.1197183005
2020-10-02,120.236,121.307,117.382,120.95,1342.5492957706
2020-10-05,121.307,127.729,120.593,122.02,3160.1760563285
2020-10-06,126.302,126.302,121.307,124.161,3524.5422535105
2020-10-07,124.874,125.945,121.307,123.447,3276.4929577366
2020-10-08,126.658,132.724,121.307,127.729,18153.845070368
2020-10-09,132.367,132.367,127.015,129.513,5277.7042253362
2020-10-12,132.01,148.422,132.01,142.714,16902.387323893
2020-10-13,143.427,146.281,139.146,142.714,5126.3521126606
2020-10-14,142.714,146.995,139.503,142.357,4623.2464788593
2020-10-15,139.859,139.859,130.226,135.578,8154.7957746233
2020-10-16,131.296,142.714,130.583,138.075,3963.1830985796
2020-10-19,141.286,167.688,137.719,154.844,21349.056337964
2020-10-20,156.985,156.985,147.709,149.849,5733.1619718137
2020-10-21,148.422,156.985,142.714,146.995,5137.5633802662
2020-10-22,146.995,155.558,138.432,146.281,5536.9647887157
2020-10-23,135.578,142.714,128.442,132.367,18871.366197126
2020-10-26,135.935,136.648,129.513,132.724,5203.4295774491
2020-10-27,135.578,138.432,124.874,133.437,2992.0070422445
2020-10-28,131.296,133.08,114.884,124.874,10092.943661941
2020-10-29,126.302,128.442,117.739,117.739,8118.3591549051
2020-10-30,121.307,125.588,114.171,121.307,7718.9577464556
2020-11-02,121.307,122.02,115.598,117.025,4764.78873238
2020-11-03,120.236,120.593,116.312,119.166,3535.7535211161
2020-11-04,119.166,122.02,114.171,120.593,5131.9577464634
2020-11-05,120.95,138.432,120.95,131.296,9944.3943661672
2020-11-06,139.146,148.422,133.08,138.432,8575.2183098333
2020-11-09,142.357,142.714,121.307,131.296,16389.471830936
2020-11-10,131.296,131.296,119.523,124.161,5384.2112675894
2020-11-12,125.588,139.859,121.307,129.869,8911.5563380013
2020-11-13,129.513,130.583,126.302,128.442,1186.9929577429
2020-11-16,128.442,129.156,124.874,127.015,1657.8661971781
2020-11-17,128.442,128.442,123.447,127.372,2870.0845070336
2020-11-18,127.372,128.442,124.874,125.945,1432.2394366154
2020-11-19,127.015,127.729,123.447,127.372,1275.281690137
2020-11-20,127.372,137.719,124.161,130.583,2596.8098591471
2020-11-23,132.01,132.724,128.085,130.583,2641.6549295695
2020-11-24,128.442,130.583,125.231,129.869,2424.436619711
2020-11-25,127.729,127.729,120.593,123.447,3352.1690140744
2020-11-26,126.302,126.302,119.523,122.377,2256.267605627
2020-11-27,122.377,123.447,117.739,123.447,3828.6478873124
2020-11-30,123.09,123.09,117.382,122.377,6457.6901408256
2020-12-01,119.879,123.447,116.312,116.312,4996.0211267455
2020-12-02,115.598,120.593,115.598,120.593,3786.6056337914
2020-12-03,120.593,120.593,116.312,117.739,1910.1197183041
2020-12-04,115.598,115.598,97.0452,105.608,42353.366197055
2020-12-07,103.467,103.467,95.9749,99.8995,30776.330985823
2020-12-08,99.5427,106.678,97.0452,105.965,9385.2323943379
2020-12-09,108.462,114.884,107.035,113.457,6562.7957746281
2020-12-10,112.03,112.03,103.467,105.251,6632.8661971631
2020-12-11,108.819,108.819,100.613,105.608,4323.3450704095
2020-12-14,102.754,102.754,89.196,93.4774,22409.922535144
2020-12-15,94.9045,98.4724,90.9799,92.7638,6658.0915492757
2020-12-16,94.9045,95.9749,88.4824,92.0503,10918.373239404
2020-12-17,91.3367,94.9045,87.0553,92.7638,15711.190140798
2020-12-18,94.9045,94.9045,85.6281,87.7688,16619.302816851
2020-12-21,83.4874,87.0553,77.0653,83.8442,20361.06338022
2020-12-22,84.201,92.0503,84.201,90.6231,15992.873239388
2020-12-23,89.5528,94.9045,89.196,94.9045,17057.94366192
2020-12-28,94.9045,95.6181,90.2663,91.6935,14211.683098549
2020-12-29,94.9045,100.97,93.8342,99.1859,5469.6971830821
2020-12-30,99.8995,99.8995,87.0553,96.3317,4118.7394366073
2021-01-04,98.4724,101.327,97.0452,98.8291,5197.8239436463
2021-01-05,101.327,105.608,99.1859,100.613,6609.0422535012
2021-01-07,99.8995,107.035,97.0452,101.683,9437.0845070138
2021-01-08,105.608,105.608,100.256,102.397,2518.3309859079
2021-01-11,104.181,112.03,104.181,107.035,7898.3380281452
2021-01-12,109.889,110.603,107.035,109.176,1989.999999994
2021-01-13,109.176,110.603,101.327,108.462,2260.4718309791
2021-01-14,109.533,109.533,102.754,108.462,940.3450704197
2021-01-15,107.035,109.176,104.538,106.322,1562.5704225305
2021-01-18,103.824,107.392,103.467,107.035,2921.9366197095
2021-01-19,107.035,107.035,104.181,105.608,1705.5140845019
2021-01-20,106.322,106.322,103.467,104.538,699.3028168993
2021-01-21,107.035,107.035,102.754,105.608,1376.1830985874
2021-01-22,105.608,107.035,100.613,104.894,4348.5704225221
2021-01-25,103.467,105.608,101.683,104.894,1430.8380281647
2021-01-26,104.894,104.894,101.327,102.397,1129.5352112642
2021-01-27,102.397,103.111,96.6884,100.613,3191.0070422439
2021-01-28,98.1156,105.608,96.3317,104.894,2592.605633795
2021-01-29,104.894,104.894,103.467,104.894,728.732394364
2021-02-01,104.894,106.678,102.04,102.397,612.4154929559
2021-02-02,104.181,104.894,102.754,104.181,1269.6760563342
2021-02-03,104.538,106.322,90.6231,102.04,6904.7394365989
2021-02-04,101.683,101.683,97.0452,98.1156,1861.0704225296
2021-02-05,98.4724,99.8995,98.4724,98.8291,1252.8591549258
2021-02-08,98.8291,111.673,97.0452,111.673,14294.36619714
2021-02-09,112.744,117.382,103.824,104.181,8070.7112675813
2021-02-10,104.894,108.819,102.754,107.035,2585.5985915415
2021-02-11,108.819,112.744,107.035,112.03,5119.3450704071
2021-02-12,109.176,115.598,107.035,110.603,6743.5774647684
2021-02-15,109.889,109.889,105.608,109.889,2570.1830985838
2021-02-16,109.889,110.603,107.749,108.462,1866.6760563324
2021-02-17,109.176,110.603,108.106,109.889,889.8943661945
2021-02-18,109.889,116.668,108.819,112.03,3425.0422535108
2021-02-19,112.387,118.452,112.387,117.025,3425.0422535108
2021-02-22,117.382,121.307,117.025,119.166,2895.3098591462
2021-02-23,119.166,119.166,109.889,115.241,3317.1338028069
2021-02-24,115.241,117.382,98.4724,99.1859,26817.352112595
2021-02-25,101.327,103.824,88.1256,90.9799,26080.211267527
2021-02-26,84.9146,94.9045,78.4925,78.4925,52168.830985758
2021-03-01,80.6332,91.3367,79.206,91.3367,12642.105633765
2021-03-02,92.0503,92.407,85.9849,89.9095,3388.6056337926
2021-03-03,91.6935,91.6935,87.0553,88.1256,3374.5915492856
2021-03-04,88.4824,89.9095,83.4874,89.5528,5504.7323943496
2021-03-05,89.5528,89.5528,83.8442,85.2714,6107.3380281506
2021-03-08,85.6281,89.5528,85.6281,89.196,1404.2112676014
2021-03-09,90.2663,90.9799,87.0553,89.196,1583.591549291
2021-03-10,89.9095,89.9095,83.8442,87.0553,4455.0774647753
2021-03-11,87.4121,87.4121,83.8442,85.6281,2047.4577464727
2021-03-12,87.7688,88.1256,85.2714,88.1256,1579.3873239389
2021-03-15,88.1256,88.1256,82.7739,84.5578,6569.8028168816
2021-03-16,83.4874,84.9146,79.9196,84.201,6271.3028168825
2021-03-17,84.201,87.4121,82.0603,86.6985,6453.4859154735
2021-03-18,86.6985,87.0553,82.7739,86.3417,1903.1126760506
2021-03-19,86.3417,86.3417,82.0603,85.2714,1952.1619718251
2021-03-22,86.3417,91.3367,85.6281,89.196,4180.4014084381
2021-03-23,90.9799,92.0503,89.5528,90.9799,2417.4295774575
2021-03-24,90.9799,92.0503,86.3417,92.0503,3060.6760563288
2021-03-25,91.3367,96.3317,88.1256,92.7638,4630.2535211128
2021-03-26,94.9045,102.04,94.191,98.4724,7540.9788732167
2021-03-29,100.256,107.035,89.196,98.4724,8151.9929577219
2021-03-30,99.5427,99.8995,91.3367,99.8995,4355.5774647756
2021-03-31,98.4724,105.608,94.5477,105.608,11429.887323909
2021-04-01,128.442,128.442,111.459,114.171,23022.3380281
2021-04-06,115.598,120.593,114.171,116.312,8765.8098591285
2021-04-07,117.739,117.881,97.3307,107.606,11107.563380248
2021-04-08,107.749,108.748,100.756,108.462,4879.7042253374
2021-04-09,106.607,111.887,106.607,111.602,1028.6338028138
2021-04-12,112.744,113.315,110.603,112.03,2966.7816901319
2021-04-13,112.03,113.743,105.323,108.89,2456.6690140771
2021-04-14,109.461,109.461,104.894,106.036,1726.5352112624
2021-04-15,106.464,107.891,103.753,106.464,1236.0422535174
2021-04-16,108.32,113.315,104.894,111.459,5657.4859154759
2021-04-19,112.744,113.315,108.32,110.175,1898.9084506985
2021-04-20,111.317,111.317,101.327,105.323,5497.7253520961
2021-04-21,104.752,104.752,99.8995,101.327,4670.8943661831
2021-04-22,102.04,102.04,96.7598,99.1859,3502.1197182993
2021-04-23,101.184,103.039,98.4724,101.327,1586.3943661924
2021-04-26,101.327,101.327,97.9015,99.1859,3465.6830985811
2021-04-27,101.755,101.755,98.7578,101.327,1116.9225352079
2021-04-28,101.327,101.327,97.7588,99.8995,5085.7112675903
2021-04-29,99.8995,106.75,98.6151,106.75,1198.2042253485
2021-04-30,106.607,108.462,102.896,103.467,483.4859154915
2021-05-04,98.4724,101.897,97.7588,98.7578,2233.8450704158
2021-05-05,99.1859,99.1859,97.7588,98.7578,975.3802816872
2021-05-06,99.1859,99.1859,91.6221,92.6211,6156.3873239251
2021-05-07,92.193,93.4774,84.9146,85.6281,25236.563380206
2021-05-10,85.6281,88.197,85.6281,87.7688,3151.7676056243
2021-05-11,86.3417,87.6261,84.201,86.0563,2329.1408450634
2021-05-12,86.3417,86.3417,84.3437,85.4854,1157.5633802782
2021-05-13,85.3427,85.3427,83.4874,84.6291,1940.9507042195
2021-05-14,85.0573,85.0573,83.202,84.201,1021.6267605603
2021-05-17,85.6281,89.9095,85.6281,87.0553,2909.3239436532
2021-05-18,87.0553,87.0553,83.202,85.0573,4977.8028168864
2021-05-19,87.0553,88.4824,84.7719,88.3397,3000.4154929487
2021-05-20,88.7678,90.4804,85.7709,85.9136,3706.7253521015
2021-05-21,88.0543,88.4824,85.9136,88.3397,1440.6478873196
2021-05-24,88.4824,88.4824,84.201,86.0563,2099.3098591486
2021-05-25,86.0563,86.0563,83.4874,84.0583,1364.9718309818
2021-05-26,83.202,84.9146,83.202,83.4874,765.1690140822
2021-05-27,84.7719,86.6271,84.3437,85.0573,1353.7605633762
2021-05-28,86.6271,90.9085,86.4844,89.0533,1657.8661971781
2021-05-31,89.196,89.196,85.6281,86.6271,762.3661971808
2021-06-01,86.6271,88.9106,84.201,88.4824,2616.4295774569
2021-06-02,88.4824,98.4724,88.4824,97.7588,6082.112676038
2021-06-04,96.0462,99.6141,95.9035,98.4724,1164.5704225317
2021-06-07,98.4724,98.4724,93.6201,93.6201,832.4366197158
2021-06-08,96.7598,99.1859,92.3357,96.3317,2294.1056337959
2021-06-09,95.6181,95.6181,92.0503,95.4754,937.5422535183
2021-06-10,95.3327,95.3327,93.192,94.191,861.8661971805
2021-06-11,94.3337,98.4724,93.192,98.4724,486.2887323929
2021-06-14,98.4724,98.4724,94.4764,97.7588,741.3450704203
2021-06-15,96.1889,97.0452,96.0462,96.9025,679.6830985895
2021-06-16,97.7588,97.7588,95.6181,96.3317,945.9507042225
2021-06-17,98.3296,98.3296,90.6231,95.9035,1034.2394366166
2021-06-18,96.3317,96.3317,92.4784,92.9065,539.5422535195
2021-06-21,94.0482,94.0482,91.3367,91.3367,1067.8732394334
2021-06-22,92.7638,94.6191,92.0503,93.4774,941.7464788704
2021-06-23,95.9035,95.9035,92.9065,95.4754,326.5281690131
2021-06-24,95.9035,98.6151,94.4764,97.7588,1395.8028168972
2021-06-25,98.4724,98.4724,95.7608,97.7588,672.676056336
2021-06-28,97.7588,98.6151,97.0452,98.6151,1523.3309859109
2021-06-29,98.4724,98.4724,95.6181,97.7588,636.2394366178
2021-06-30,107.035,110.603,99.8995,102.896,6501.1338027973
2021-07-01,104.752,109.033,100.328,108.32,4296.7183098462
2021-07-02,109.033,109.461,102.754,106.892,1325.7323943622
2021-07-05,105.608,108.605,104.181,108.462,1577.9859154882
2021-07-06,108.462,108.605,107.035,108.034,1346.7535211227
2021-07-07,108.177,108.177,105.608,105.608,1073.4788732362
2021-07-08,105.037,105.608,102.896,104.894,815.6197183074
2021-07-09,103.467,104.181,100.613,103.325,1799.4084506988
2021-07-12,104.181,104.181,101.612,103.182,704.9084507021
2021-07-13,103.467,103.467,101.897,101.897,1444.8521126717
2021-07-14,101.612,102.896,98.9005,101.469,2029.2394366136
2021-07-15,102.468,104.894,102.183,104.324,1856.8661971775
2021-07-16,104.466,105.465,103.039,105.465,491.8943661957
2021-07-19,105.465,105.465,99.3286,102.04,1126.7323943628
2021-07-20,102.04,102.468,99.1859,102.04,1606.0140845022
2021-07-21,102.04,104.894,99.7568,104.894,706.3098591528
2021-07-22,104.894,107.749,103.895,107.035,1425.2323943619
2021-07-23,106.892,106.892,104.609,106.464,788.9929577441
2021-07-26,106.179,106.322,104.609,106.179,671.2746478853
2021-07-27,106.036,108.177,104.466,106.892,1520.5281690095
2021-07-28,106.75,106.75,94.191,98.9005,4104.7253521003
2021-07-29,99.7568,101.755,97.0452,101.184,3132.1478873145
2021-07-30,99.4714,105.893,99.1859,104.609,2008.2183098531
2021-08-02,104.181,104.181,100.042,102.183,1237.4436619681
2021-08-03,102.183,102.326,100.185,102.04,611.0140845052
2021-08-04,103.325,103.325,100.756,101.897,315.3169014075
2021-08-05,102.04,102.183,98.3296,99.1859,1149.154929574
2021-08-06,99.1859,102.468,97.7588,100.898,1080.4859154897
2021-08-09,101.327,103.467,99.1859,102.04,951.5563380253
2021-08-10,102.754,104.466,102.468,102.754,783.3873239413
2021-08-11,104.038,104.038,101.469,103.467,507.3098591534
2021-08-12,103.467,103.467,99.4714,99.4714,1067.8732394334
2021-08-13,102.611,102.611,99.8995,101.327,236.8380281683
2021-08-16,99.8995,101.469,96.3317,99.7568,473.6760563366
2021-08-17,97.1879,99.0432,95.6181,98.7578,2409.0211267533
2021-08-18,96.3317,98.7578,92.9065,96.0462,1397.2042253479
2021-08-19,95.4754,96.3317,93.3347,94.9045,1346.7535211227
2021-08-20,94.7618,94.7618,93.192,94.3337,1126.7323943628
2021-08-23,95.6181,95.6181,91.3367,92.6211,866.0704225326
2021-08-24,92.7638,92.7638,85.9136,86.6271,4696.1197182957
2021-08-25,89.196,89.196,84.4864,86.9126,4150.9718309734
2021-08-26,87.0553,87.0553,84.6291,86.4844,2036.2464788671
2021-08-27,86.4844,91.3367,86.3417,89.9095,2728.5422535129
2021-08-30,107.749,110.603,97.3307,97.7588,16899.584506991
2021-08-31,97.9015,106.464,97.9015,104.752,3094.3098591456
2021-09-01,103.467,108.177,103.467,105.465,2518.3309859079
2021-09-02,106.464,106.464,104.181,105.608,650.2535211248
2021-09-03,105.465,105.608,100.756,105.608,1222.0281690104
2021-09-06,105.608,106.892,103.039,106.464,1559.7676056291
2021-09-07,106.607,106.75,104.466,106.322,735.7394366175
2021-09-08,106.322,121.307,104.466,120.45,11264.521126727
2021-09-09,119.309,121.164,114.171,119.879,5835.4647887148
2021-09-10,119.879,129.584,118.31,125.588,9413.2605633519
2021-09-13,128.442,132.01,124.446,126.159,4930.1549295626
2021-09-14,126.302,127.729,115.883,122.02,4153.7746478748
2021-09-15,124.161,124.161,117.739,121.307,3036.8521126669
2021-09-16,121.021,121.307,117.025,117.025,2025.0352112615
2021-09-17,117.739,121.307,114.884,114.884,2662.67605633
2021-09-20,115.598,121.307,115.598,118.452,5672.9014084336
2021-09-21,121.021,121.021,116.597,116.597,2243.6549295707
2021-09-22,119.594,121.307,116.312,121.164,7426.0633802593
2021-09-23,121.164,124.874,118.88,124.874,3482.4999999895
2021-09-24,124.874,124.874,122.306,122.876,1077.6830985883
2021-09-27,102.04,105.608,96.0462,97.9015,28944.690140758
2021-09-28,97.7588,101.327,91.9075,99.1859,14699.373239392
2021-09-29,99.8995,103.325,98.1869,100.613,2337.5492957676
2021-09-30,100.613,104.181,94.3337,103.467,4941.3661971682
2021-10-01,101.897,101.897,97.3307,99.1859,7054.6901408238
2021-10-04,97.0452,99.4714,95.9035,98.3296,4634.4577464649
2021-10-05,99.1859,99.1859,95.6181,95.6181,2896.7112675969
2021-10-06,96.3317,96.3317,91.0513,94.7618,3454.4718309755
2021-10-07,94.7618,99.6141,92.9065,97.1879,3544.1619718203
2021-10-08,99.3286,104.894,96.3317,103.61,3090.1056337935
2021-10-11,104.181,104.466,101.327,101.897,358.7605633792
2021-10-12,102.04,102.611,99.8995,101.327,1157.5633802782
2021-10-13,101.041,101.041,99.1859,100.185,518.521126759
2021-10-14,99.8995,104.752,99.8995,102.04,1088.8943661939
2021-10-15,102.183,104.894,100.042,104.752,1289.295774644
2021-10-18,104.752,104.752,101.041,104.038,1039.8450704194
2021-10-19,104.181,104.181,100.756,102.754,3450.2676056234
2021-10-20,103.467,103.61,102.183,102.754,582.9859154912
2021-10-21,103.467,103.467,96.4744,99.7568,1090.2957746446
2021-10-22,99.1859,105.465,97.0452,101.612,1289.295774644
2021-10-25,101.612,112.03,98.6151,112.03,5835.4647887148
2021-10-26,110.603,110.888,103.895,110.603,1849.859154924
2021-10-27,109.461,113.6,109.461,113.6,1356.5633802776
2021-10-28,114.171,114.171,110.603,113.885,786.1901408427
2021-10-29,113.885,117.739,110.603,110.603,3193.8098591453
2021-11-02,110.603,112.601,107.035,107.749,1073.4788732362
2021-11-03,107.749,112.03,107.606,111.031,776.3802816878
2021-11-04,115.741,122.734,109.176,109.176,4832.0563380136
2021-11-05,115.027,117.453,110.46,114.171,5496.3239436454
2021-11-08,112.316,116.597,112.03,114.028,955.7605633774
2021-11-09,114.028,114.171,112.03,113.457,1125.3309859121
2021-11-10,112.03,114.884,111.459,113.172,1774.1830985862
2021-11-12,112.744,116.312,112.744,116.312,1034.2394366166
2021-11-15,116.312,118.595,112.886,114.884,1807.816901403
2021-11-16,117.025,117.025,107.178,113.457,1694.3028168963
2021-11-17,113.457,114.171,109.604,112.316,1666.2746478823
2021-11-18,112.316,112.316,109.461,110.888,1577.9859154882
2021-11-19,110.888,110.888,108.034,108.462,1147.7535211233
2021-11-22,109.604,109.604,99.8995,104.181,3825.845070411
2021-11-23,105.465,105.465,99.8995,103.325,2116.126760557
2021-11-24,104.609,105.893,103.753,105.037,714.718309857
2021-11-25,103.182,106.322,102.04,105.893,539.5422535195
2021-11-26,105.893,105.893,102.04,102.611,1037.042253518
2021-11-29,103.467,103.467,102.04,103.325,1097.3028168981
2021-11-30,103.467,103.467,99.8995,103.467,1055.2605633771
2021-12-01,107.749,111.317,104.038,108.605,997.8028168984
2021-12-02,109.176,109.889,104.752,107.035,786.1901408427
2021-12-03,107.749,107.749,102.326,105.18,568.9718309842
2021-12-06,105.18,106.892,99.8995,101.897,725.9295774626
2021-12-07,103.467,103.467,94.191,99.1859,4104.7253521003
2021-12-08,101.897,102.04,97.0452,97.0452,2858.873239428
2021-12-09,97.0452,97.1879,95.4754,96.1889,2912.1267605546
2021-12-10,97.0452,97.7588,94.6191,95.3327,1805.0140845016
2021-12-13,94.6191,95.9035,94.191,94.7618,1234.6408450667
2021-12-14,94.7618,94.9045,90.7658,92.7638,2465.0774647813
2021-12-15,94.9045,94.9045,89.196,92.6211,3633.8521126651
2021-12-16,93.4774,97.3307,91.3367,96.1889,2022.2323943601
2021-12-17,98.4724,98.4724,93.6201,98.4724,1733.5422535159
2021-12-20,98.6151,103.753,96.7598,100.613,2273.0845070354
2021-12-21,97.7588,104.752,97.7588,101.897,1838.6478873184
2021-12-22,102.754,104.038,98.9005,101.469,1729.3380281638
2021-12-23,99.8995,102.896,95.7608,96.4744,3455.8732394262
2021-12-27,95.6181,98.7578,95.6181,95.9035,2629.0422535132
2021-12-28,96.0462,102.04,96.0462,97.4734,4205.6267605507
2021-12-29,96.4744,100.47,96.4744,98.4724,4090.7112675933
2021-12-30,97.1879,100.756,97.0452,97.3307,4167.7887323818
2022-01-03,98.3296,102.754,98.1869,102.183,1552.7605633756
2022-01-04,100.042,110.318,100.042,109.176,2889.7042253434
2022-01-05,110.175,114.171,105.037,113.315,2397.8098591477
2022-01-07,110.603,113.315,109.889,109.889,915.1197183071
2022-01-10,110.603,110.603,101.327,106.179,5466.8943661807
2022-01-11,107.891,110.746,106.179,109.604,950.1549295746
2022-01-12,109.889,110.603,106.75,109.604,1039.8450704194
2022-01-13,110.46,110.46,108.462,110.175,683.8873239416
2022-01-14,110.318,110.318,106.322,108.89,906.7112676029
2022-01-17,108.89,110.318,106.75,109.889,752.5563380259
2022-01-18,110.318,110.318,107.749,109.889,874.4788732368
2022-01-19,109.889,109.889,102.468,106.036,2138.5492957682
2022-01-20,105.18,108.748,104.324,104.894,636.2394366178
2022-01-21,108.034,108.034,102.04,104.181,1709.718309854
2022-01-24,105.893,107.035,90.9085,97.0452,7710.5492957514
2022-01-25,98.4724,101.184,94.9045,97.0452,4047.2676056216
2022-01-26,100.613,100.613,97.1879,99.0432,1007.6126760533
2022-01-27,98.4724,98.4724,96.3317,97.0452,1512.1197183053
2022-01-28,98.0442,98.0442,94.191,95.6181,1144.9507042219
2022-01-31,94.6191,100.898,94.6191,99.4714,1666.2746478823
2022-02-01,101.184,101.184,97.9015,98.4724,1282.2887323905
2022-02-02,99.1859,99.1859,97.0452,98.7578,2294.1056337959
2022-02-03,98.7578,101.184,98.4724,99.8995,1613.0211267557
2022-02-04,100.898,104.466,99.4714,103.467,2327.7394366127
2022-02-07,103.467,106.322,102.04,102.896,1513.521126756
2022-02-08,105.037,105.037,101.327,101.612,1541.54929577
2022-02-09,103.182,103.467,101.327,103.182,978.1830985886
2022-02-10,105.18,121.307,105.18,111.745,5857.887323926
2022-02-11,113.457,121.307,110.888,112.03,5423.450704209
2022-02-14,111.317,116.026,103.61,113.885,4547.5704225215
2022-02-15,114.742,114.742,107.178,112.173,1779.788732389
2022-02-16,114.028,114.028,107.178,108.32,2022.2323943601
2022-02-17,108.32,113.743,103.467,106.179,1830.2394366142
2022-02-18,107.749,110.888,103.895,106.75,2366.9788732323
2022-02-21,107.035,107.035,103.467,105.608,1754.5633802764
2022-02-22,103.467,106.892,99.8995,104.181,3764.1830985802
2022-02-23,106.892,109.176,103.467,104.752,2081.0915492895
2022-02-24,99.1859,99.8995,90.7658,94.191,14250.922535168
2022-02-25,95.6181,99.1859,94.191,98.4724,3366.1830985814
2022-02-28,95.6181,104.181,92.7638,102.754,2411.8239436547
2022-03-01,105.893,105.893,97.7588,97.7588,1978.7887323884
2022-03-02,100.185,100.185,94.9045,99.7568,812.816901406
2022-03-03,99.7568,99.7568,94.191,99.6141,1080.4859154897
2022-03-04,95.3327,98.9005,94.191,96.3317,1789.5985915439
2022-03-07,96.1889,96.1889,89.3387,92.7638,3698.3169013973
2022-03-08,90.9085,96.3317,90.6231,96.1889,431.6338028156
2022-03-09,93.6201,102.754,92.7638,97.7588,2322.1338028099
2022-03-10,98.4724,101.041,95.6181,101.041,465.2676056324
2022-03-11,101.041,101.041,97.0452,99.7568,566.1690140828
2022-03-14,99.7568,99.7568,94.9045,98.3296,972.5774647858
2022-03-15,97.9015,97.9015,94.9045,96.1889,305.5070422526
2022-03-16,96.1889,98.3296,95.9035,98.3296,1229.0352112639
2022-03-17,98.3296,98.3296,94.9045,96.1889,348.9507042243
2022-03-18,97.7588,97.7588,95.4754,96.3317,1430.8380281647
2022-03-21,95.4754,96.3317,94.7618,96.3317,297.0985915484
2022-03-22,97.0452,99.7568,94.6191,96.3317,713.3169014063
2022-03-23,98.7578,98.7578,95.4754,96.3317,1098.7042253488
2022-03-24,96.3317,96.3317,94.9045,96.3317,756.760563378
2022-03-25,96.1889,97.0452,96.1889,97.0452,299.9014084498
2022-03-28,92.7638,96.1889,92.3357,96.1889,2892.5070422448
2022-03-29,96.1889,96.3317,94.3337,96.3317,752.5563380259
2022-03-30,94.9045,97.7588,94.9045,97.7588,1240.2464788695
2022-03-31,97.7588,104.894,96.3317,97.0452,1980.1901408391
2022-04-01,96.9025,98.7578,96.3317,97.7588,360.1619718299
2022-04-04,97.7588,97.7588,95.0472,95.6181,1443.450704221
2022-04-05,97.6161,97.6161,95.6181,96.3317,245.2464788725
2022-04-06,96.9025,96.9025,94.9045,94.9045,755.3591549273
2022-04-07,95.9035,95.9035,92.7638,94.0482,2301.1126760494
2022-04-08,94.0482,94.6191,89.196,90.0523,3796.4154929463
2022-04-11,92.7638,93.4774,90.6231,92.4784,776.3802816878
2022-04-12,92.3357,93.4774,90.6231,93.4774,609.6126760545
2022-04-13,93.192,95.4754,90.6231,95.4754,491.8943661957
2022-04-14,95.4754,95.4754,90.9085,93.6201,973.9788732365
2022-04-19,91.3367,92.7638,89.196,91.194,2229.6408450637
2022-04-20,91.194,91.6221,88.0543,89.196,1482.6901408406
2022-04-21,90.0523,90.0523,86.3417,89.196,312.5140845061
2022-04-22,89.196,90.6231,87.7688,88.4824,1523.3309859109
2022-04-25,88.9106,88.9106,87.0553,88.7678,252.253521126
2022-04-26,89.0533,89.196,84.6291,87.6261,1528.9366197137
2022-04-27,87.6261,87.6261,84.3437,87.0553,442.8450704212
2022-04-28,87.7688,90.0523,85.3427,85.3427,468.0704225338
2022-04-29,85.3427,91.4794,85.3427,89.0533,937.5422535183
2022-05-02,89.0533,89.6241,87.0553,87.0553,315.3169014075
2022-05-04,91.0513,91.0513,87.0553,88.4824,431.6338028156
2022-05-05,89.0533,90.6231,88.6251,88.6251,608.2112676038
2022-05-06,88.4824,88.4824,82.9166,83.6302,1165.9718309824
2022-05-09,86.9126,86.9126,83.0593,83.4874,262.0633802809
2022-05-10,86.3417,86.3417,82.0603,84.9146,1636.8450704176
2022-05-11,84.201,84.9146,82.7739,84.9146,172.3732394361
2022-05-12,86.0563,86.0563,82.0603,82.0603,3402.6197182996
2022-05-13,82.7739,87.0553,82.0603,87.0553,2273.0845070354
2022-05-16,87.0553,87.0553,83.0593,84.201,781.9859154906
2022-05-17,85.6281,88.197,84.9146,87.198,454.0563380268
2022-05-18,87.4834,88.4824,85.6281,86.0563,577.3802816884
2022-05-19,88.197,88.197,84.9146,87.4834,243.8450704218
2022-05-20,87.0553,87.0553,83.9156,85.6281,1774.1830985862
2022-05-23,85.7709,87.7688,85.6281,85.6281,280.28169014
2022-05-24,87.198,89.196,85.6281,86.4844,494.6971830971
2022-05-25,88.4824,88.4824,85.9136,85.9136,123.3239436616
2022-05-26,87.0553,92.7638,87.0553,92.7638,941.7464788704
2022-05-27,92.0503,92.0503,89.9095,90.6231,123.3239436616
2022-05-30,90.6231,91.7648,89.9095,91.6221,323.7253521117
2022-05-31,88.6251,89.9095,87.4834,87.4834,442.8450704212
2022-06-01,90.4804,90.4804,87.3407,89.9095,141.5422535207
2022-06-02,89.196,89.9095,87.0553,87.198,538.1408450688
2022-06-03,89.0533,89.0533,86.7698,86.7698,250.8521126753
2022-06-06,86.7698,88.4824,85.7709,85.7709,395.1971830974
2022-06-07,85.7709,87.7688,85.7709,87.7688,114.9154929574
2022-06-08,88.3397,88.4824,85.6281,88.3397,156.9577464784
2022-06-09,88.4824,88.4824,85.0573,85.6281,3860.8802816785
2022-06-10,87.0553,87.9116,84.201,87.4834,1105.7112676023
2022-06-13,86.7698,86.7698,82.7739,84.201,2514.1267605558
2022-06-14,84.9146,84.9146,82.7739,82.7739,419.0211267593
2022-06-15,83.0593,83.7729,82.7739,82.7739,674.0774647867
2022-06-17,82.7739,84.7719,82.3457,84.6291,326.5281690131
2022-06-20,84.201,84.201,83.3447,83.4874,198.9999999994
2022-06-21,83.7729,85.6281,83.3447,83.3447,259.2605633795
2022-06-22,84.201,84.7719,82.7739,84.201,376.9788732383
2022-06-23,84.6291,84.6291,82.3457,84.0583,193.3943661966
2022-06-24,82.7739,84.6291,82.3457,84.4864,623.6267605615
2022-06-27,84.7719,85.6281,82.3457,85.0573,804.4084507018
2022-06-28,89.6241,89.6241,79.3487,79.9196,4792.816901394
2022-06-29,78.4925,78.4925,65.9337,70.001,27693.232394283
2022-06-30,70.0724,71.3568,59.2261,71.3568,11854.514084471
2022-07-01,71.3568,76.7799,71.3568,73.6402,5740.1690140672
2022-07-04,75.7809,81.0613,75.7809,77.7789,1331.338028165
2022-07-05,77.7789,79.206,74.6392,75.6382,863.2676056312
2022-07-06,77.0653,77.0653,75.0673,75.0673,477.8802816887
2022-07-07,74.9246,77.7789,74.2111,75.9236,1968.9788732335
2022-07-08,75.9236,75.9236,71.3568,73.2121,5346.3732394205
2022-07-11,73.2121,73.2121,66.5045,68.8593,6351.1830985724
2022-07-12,68.9307,68.9307,66.2905,67.7889,4268.6901408322
2022-07-13,67.7889,67.7889,66.4332,66.4332,4258.8802816773
2022-07-14,67.7176,67.7176,65.6482,66.0764,1649.4577464739
2022-07-15,67.6462,67.7176,64.3638,64.792,3450.2676056234
2022-07-18,64.792,65.791,60.2965,64.9347,2357.1690140774
2022-07-19,65.5055,66.2191,64.0784,64.0784,4876.901408436
2022-07-20,65.2201,68.3598,63.7216,67.8603,8325.7676056087
2022-07-21,67.8603,74.3538,67.8603,73.4975,514.3169014069
2022-07-22,73.4975,74.3538,70.6432,74.0683,239.6408450697
2022-07-25,74.2111,86.4844,74.2111,85.6281,3517.535211257
2022-07-26,85.6281,85.6281,79.9196,84.201,519.9225352097
2022-07-27,84.201,84.201,83.4874,84.0583,105.1056338025
2022-07-28,85.6281,85.6281,81.3467,84.0583,491.8943661957
2022-07-29,85.3427,91.4794,83.4874,88.6251,2826.6408450619
2022-08-01,88.6251,93.4774,87.7688,93.0492,3455.8732394262
2022-08-02,92.7638,94.7618,89.9095,94.4764,990.7957746449
2022-08-03,143.427,149.849,121.164,123.447,35166.943661866
2022-08-04,124.732,132.01,122.734,124.161,12820.084507004
2022-08-05,124.304,135.578,118.595,134.722,15356.633802771
2022-08-08,139.859,153.06,139.859,150.563,25864.394366119
2022-08-09,150.563,170.899,150.563,170.186,18996.091549238
2022-08-10,170.899,171.256,145.568,161.266,7267.7042253302
2022-08-11,161.266,161.266,151.276,154.844,2882.6971830899
2022-08-12,155.558,155.558,146.638,153.06,6031.6619718128
2022-08-16,153.06,154.487,151.276,152.704,2097.9084506979
2022-08-17,152.704,156.985,151.276,151.99,1940.9507042195
2022-08-18,153.06,153.417,150.206,151.276,1446.2535211224
2022-08-19,150.563,150.563,146.281,147.709,2054.4647887262
2022-08-22,146.995,147.352,139.574,146.281,2636.0492957667
2022-08-23,146.281,151.276,146.281,148.422,512.9154929562
2022-08-24,147.709,152.704,145.568,145.925,947.3521126732
2022-08-25,149.492,149.849,145.211,147.352,902.5070422508
2022-08-26,149.492,149.849,147.352,147.352,640.4436619699
2022-08-29,146.995,146.995,142,143.427,3399.8169013982
2022-08-30,146.281,152.704,142,142,2424.436619711
2022-08-31,143.427,145.568,142.571,142.571,595.5985915475
2022-09-01,142.714,145.211,140.573,142.714,1355.1619718269
2022-09-02,143.427,145.925,142,145.211,2703.3169014003
2022-09-05,146.281,147.352,140.145,147.352,683.8873239416
2022-09-06,147.352,147.352,142.714,143.784,871.6760563354
2022-09-07,143.427,143.784,141.715,142.285,1104.3098591516
2022-09-08,142.285,144.141,139.859,140.716,2261.8732394298
2022-09-09,141.286,143.427,141.286,142.714,870.2746478847
2022-09-12,142.714,149.136,141.429,146.995,644.647887322
2022-09-13,145.568,146.281,141.286,144.854,1227.6338028132
2022-09-14,142,144.141,142,142.714,410.6126760551
2022-09-15,142.714,143.784,141.286,141.286,1136.5422535177
2022-09-16,142,144.141,139.859,143.07,1924.1338028111
2022-09-19,143.07,143.784,140.858,142.714,567.5704225335
2022-09-20,142.714,142.714,141.001,142,917.9225352085
2022-09-21,142.571,142.571,137.005,140.002,2201.6126760497
2022-09-22,140.145,141.144,135.578,139.431,1146.3521126726
2022-09-23,139.431,139.431,136.862,138.575,1325.7323943622
2022-09-26,138.432,139.859,132.01,139.859,2210.0211267539
2022-09-27,135.863,140.573,133.58,139.146,1384.5915492916
2022-09-28,137.29,138.289,134.293,135.435,927.7323943634
2022-09-29,135.578,135.578,129.441,130.583,1074.8802816869
2022-09-30,131.296,132.866,127.729,130.44,1594.8028168966
2022-10-03,129.156,131.296,127.729,131.296,1534.5422535165
2022-10-04,132.01,141.857,132.01,136.291,2093.7042253458
2022-10-05,136.291,140.573,136.291,136.291,595.5985915475
2022-10-06,136.291,139.574,136.291,139.574,543.7464788716
2022-10-07,139.859,142.571,138.575,142.571,713.3169014063
2022-10-10,142.571,144.854,139.859,141.286,781.9859154906
2022-10-11,142.285,142.571,135.15,138.718,1128.1338028135
2022-10-12,138.432,142.143,138.004,138.718,517.1197183083
2022-10-13,138.718,141.001,137.576,139.146,822.6267605609
2022-10-14,140.858,142.285,138.432,138.432,297.0985915484
2022-10-17,142.285,142.285,138.86,139.146,382.5845070411
2022-10-18,139.859,139.859,135.578,137.005,1561.1690140798
2022-10-19,135.578,139.146,135.578,138.147,497.4999999985
2022-10-20,137.719,139.859,135.578,135.578,1845.6549295719
2022-10-21,136.291,138.289,136.006,137.719,561.9647887307
2022-10-24,137.719,137.719,135.007,136.291,854.859154927
2022-10-25,136.72,138.718,135.007,138.718,7588.6267605405
2022-10-26,139.003,140.145,137.005,139.146,503.1056338013
2022-10-27,139.288,140.287,137.005,137.005,714.718309857
2022-10-28,137.005,139.146,136.291,136.291,1060.8661971799
2022-10-31,137.005,137.719,134.864,136.862,1496.7042253476
2022-11-02,135.578,136.862,132.724,132.866,1655.0633802767
2022-11-03,132.724,137.29,132.01,137.29,1400.0070422493
2022-11-04,137.29,139.146,134.008,138.004,1143.5492957712
2022-11-07,138.004,139.859,135.863,139.859,1695.704225347
2022-11-08,139.859,151.633,139.859,151.633,5576.2042253353
2022-11-09,151.633,156.985,151.633,152.704,2863.0774647801
2022-11-10,153.417,164.834,151.99,159.839,4383.6056337896
2022-11-14,164.121,164.121,144.497,148.422,7620.8591549066
2022-11-15,147.352,147.352,141.286,141.715,4729.7535211125
2022-11-16,142,153.417,141.429,146.995,3821.6408450589
2022-11-17,146.995,154.131,143.784,152.347,2222.6338028102
2022-11-18,152.347,152.347,146.995,148.422,1769.9788732341
2022-11-21,151.633,151.633,145.568,145.568,563.3661971814
2022-11-22,146.638,147.352,144.854,145.568,728.732394364
2022-11-23,147.709,147.709,142.285,143.07,2993.4084506952
2022-11-24,143.07,145.568,142.428,142.714,776.3802816878
2022-11-25,142.571,145.568,142.571,143.427,277.4788732386
2022-11-28,144.141,146.638,143.784,145.211,732.9366197161
2022-11-29,145.568,145.925,142.714,145.568,2330.5422535141
2022-11-30,145.211,145.211,142.714,143.07,1070.6760563348
2022-12-01,144.497,149.849,143.784,147.352,2400.6126760491
2022-12-02,148.779,149.136,146.281,146.638,553.5563380265
2022-12-05,148.065,154.131,145.211,145.211,1359.366197179
2022-12-06,148.779,150.92,145.568,146.638,1011.8169014054
2022-12-07,147.709,150.563,145.211,147.352,1150.5563380247
2022-12-08,148.422,148.422,146.281,146.281,898.3028168987
2022-12-09,147.709,147.709,145.568,145.925,511.5140845055
2022-12-12,146.995,146.995,144.141,145.211,664.2676056318
2022-12-13,145.211,145.211,143.427,143.784,5553.7816901241
2022-12-14,143.427,144.497,142,142.714,8706.9507041991
2022-12-15,143.784,143.784,141.429,141.429,1283.6901408412
2022-12-16,142,143.427,141.429,142.571,2493.1056337953
2022-12-19,142.714,143.427,141.429,142.714,1499.507042249
2022-12-20,142.714,142.714,141.286,141.286,1549.9577464742
2022-12-21,141.429,142.714,141.429,141.429,797.4014084483
2022-12-22,142.143,142.714,139.146,141.001,2469.2816901334
2022-12-23,141.715,146.281,141.286,142.428,2238.0492957679
2022-12-27,142.714,142.714,139.431,139.431,3155.9718309764
2022-12-28,141.715,141.857,139.288,140.287,4289.7112675927
2022-12-29,140.43,142.571,139.431,142.571,501.7042253506
2022-12-30,142.571,148.422,142.571,148.065,1468.6760563336
2023-01-02,149.136,151.633,141.429,148.422,2990.6056337938
2023-01-03,148.065,148.779,146.995,147.709,3947.7676056219
2023-01-04,148.065,156.985,145.925,154.487,3481.0985915388
2023-01-05,159.126,164.121,157.342,160.196,5155.7816901253
2023-01-09,160.196,161.98,159.126,161.98,1247.253521123
2023-01-10,161.98,162.693,159.839,160.553,1639.647887319
2023-01-11,160.553,170.186,160.553,163.407,5329.5563380121
2023-01-12,164.121,168.402,161.98,164.121,2455.2676056264
2023-01-13,170.186,170.543,161.98,165.548,2263.2746478805
2023-01-16,166.618,176.608,166.618,169.829,6939.7746478664
2023-01-17,175.538,175.538,166.618,167.332,3907.1267605516
2023-01-18,168.402,170.543,167.688,169.829,1254.2605633765
2023-01-19,170.543,176.608,170.543,170.899,5653.2816901238
2023-01-20,175.894,175.894,166.261,170.543,1987.1971830926
2023-01-23,170.543,170.543,159.839,161.98,2369.7816901337
2023-01-24,161.98,161.98,154.844,155.915,3652.0704225242
2023-01-25,155.558,159.126,151.276,155.558,1461.6690140801
2023-01-26,155.915,158.055,151.99,155.915,1193.9999999964
2023-01-27,156.271,157.342,154.487,156.271,999.2042253491
2023-01-30,156.628,160.553,155.558,159.839,947.3521126732
2023-01-31,160.196,167.332,160.196,165.905,1771.3802816848
2023-02-01,166.261,174.824,166.261,174.824,5328.1549295614
2023-02-02,174.824,178.035,170.543,171.256,2516.9295774572
2023-02-03,173.04,173.397,170.543,171.256,1030.0352112645
2023-02-06,171.256,171.613,168.759,169.829,924.929577462
2023-02-07,170.899,171.97,168.402,170.543,919.3239436592
2023-02-08,170.186,172.683,170.186,170.543,2331.9436619648
2023-02-09,170.899,171.256,168.759,168.759,912.3169014057
2023-02-10,169.829,169.829,166.261,166.618,1222.0281690104
2023-02-13,166.975,170.186,164.477,167.688,2525.3380281614
2023-02-14,168.759,177.678,168.759,174.111,3999.6197182978
2023-02-15,174.111,176.251,172.683,174.824,3985.6056337908
2023-02-16,176.251,186.955,176.251,185.171,7455.492957724
2023-02-17,186.241,194.09,185.171,189.452,9634.6830985625
2023-02-20,192.307,204.08,182.673,199.799,24301.823943589
2023-02-21,206.221,206.221,195.874,199.085,26918.253521046
2023-02-22,199.799,199.799,190.523,198.015,7025.2605633591
2023-02-23,199.442,201.226,196.945,197.302,5129.154929562
2023-02-24,197.658,204.437,196.588,202.653,4623.2464788593
2023-02-27,202.653,213.357,202.653,209.432,16050.330985867
2023-02-28,210.859,216.925,206.935,215.854,12291.75352109
2023-03-01,216.925,241.543,216.925,225.131,30595.549295682
2023-03-02,227.985,239.759,226.915,236.905,12684.147887286
2023-03-03,238.688,242.613,232.98,241.899,16907.992957696
2023-03-06,245.824,248.322,241.899,243.327,16781.866197132
2023-03-07,243.327,244.04,221.206,229.769,18963.859154872
2023-03-08,229.769,229.769,218.709,223.347,11801.260563345
2023-03-09,223.347,229.769,221.92,221.92,4554.577464775
2023-03-10,221.92,230.839,221.206,229.412,6880.915492937
2023-03-13,230.839,238.332,223.704,227.271,9529.57746476
2023-03-14,229.055,234.05,225.487,229.769,7110.7464788518
2023-03-15,232.623,234.05,220.849,224.06,11331.78873236
2023-03-16,222.633,228.342,220.849,225.487,3712.3309859043
2023-03-17,227.628,227.985,220.849,223.347,7346.1830985694
2023-03-20,223.347,228.698,221.206,227.985,12469.732394329
2023-03-21,229.055,234.764,215.141,222.633,24179.901408378
2023-03-22,227.628,227.628,214.784,216.925,19246.943661914
2023-03-23,217.638,221.92,208.719,213,21784.894366131
2023-03-24,237,237,195.8,199,35241
2023-03-27,200,200,185.6,195,16624
2023-03-28,194,194,185.2,188.2,9999
2023-03-29,190,195.6,186.4,194.2,6875
2023-03-30,195.8,198.8,189.6,198,7541
2023-03-31,200,210,199.8,200.5,15304
2023-04-03,203,203,186.2,189.4,19316
2023-04-04,190.2,191,183.2,186,8831
2023-04-05,186,186,177.4,178.6,10347
2023-04-06,178.6,183.8,178.4,182.2,3827
2023-04-11,183.4,183.4,180,181,4066
2023-04-12,181,183.8,179,182.8,3427
2023-04-13,181.6,187.8,180,182.2,4475
2023-04-14,183,186.4,182.4,184.4,1633
2023-04-17,185,203,185,202,7468
2023-04-18,202.5,202.5,193,195,4655
2023-04-19,192,199,192,198.2,1490
2023-04-20,198,203,197,198,1247
2023-04-21,198,200,195.5,197,983
2023-04-24,197.5,199,196,197.5,742
2023-04-25,197.5,199.5,196,196,1318
2023-04-26,195.5,197.5,195,197,870
2023-04-27,196,196,189.5,191.5,1676
2023-04-28,191,193,189,192,933
2023-05-02,192,194,189,189,865
2023-05-04,190,199.5,189,194.5,3151
2023-05-05,196,198,191.5,197,1421
2023-05-08,198,205,196.5,201,3474
2023-05-09,201,214,200,214,4378
2023-05-10,217,237,217,225,8185
2023-05-11,228,229,213,214,3407
2023-05-12,218,224,215,220,1774
2023-05-15,225,225,220,222,2042
2023-05-16,223,223,219,221,1483
2023-05-17,221,225,216,220,1365
2023-05-18,220,220,213,216,1898
2023-05-19,216,217,213,217,756
2023-05-22,218,218,209,210,1514
2023-05-23,211,212,207,210,1779
2023-05-24,209,216,205,211,1407
2023-05-25,211,215,203,203,1983
2023-05-26,203,209,200,204,4198
2023-05-29,202,204,195.5,197,4754
2023-05-30,198,199,195,196.5,2803
2023-05-31,196.5,196.5,190,192,2216
2023-06-01,187,195.5,186.5,192,1872
2023-06-02,193,202,192,199,1316
2023-06-05,199,200,193.5,196,2498
2023-06-06,196,200,194.5,199,4217
2023-06-07,199,200,195,197.5,759
2023-06-09,198,202,196,200,2390
2023-06-12,200,202,192,200,2933
2023-06-13,201,207,192,192,3096
2023-06-14,192,198,190.5,196,2523
2023-06-15,197,197,189,195,1884
2023-06-16,196,196,192.5,195,405
2023-06-19,195.5,196.5,191,193,1799
2023-06-20,194,194.5,191.5,194,1024
2023-06-21,194,194.5,192,193.5,679
2023-06-22,192,194,191.5,194,547
2023-06-23,192.5,194,189.5,191.5,2227
2023-06-26,191.5,193,187.5,190,1478
2023-06-27,193,193,185,188,2332
2023-06-28,187,189,184,187,932
2023-06-29,169,178,166,178,33467
2023-06-30,171,183,170.5,178,6755
2023-07-03,178,181,173.5,175,3670
2023-07-04,175,175,171.5,174.5,2652
2023-07-05,174.5,174.5,170,173,2980
2023-07-06,172,172,167.5,170,1827
2023-07-07,170,173.5,164,171,3553
2023-07-10,172,175,170,171.5,4231
2023-07-11,171,172,169,169,1890
2023-07-12,169,171,168,169,2233
2023-07-13,170,170.5,169,169.5,1414
2023-07-14,169.5,171.5,169.5,171.5,2641
2023-07-17,170.5,171,169,169.5,2196
2023-07-18,169,170,165,168.5,2631
2023-07-19,167,169,165,166.5,2513
2023-07-20,166,169,165,168,1591
2023-07-21,169,169,167,168,1333
2023-07-24,169,169.5,165,167,2083
2023-07-25,167.5,168.5,166.5,168.5,1717
2023-07-26,169,169,166.5,168.5,821
2023-07-27,168,168,164,165,8756
2023-07-28,164.5,166,163.5,165,2853
2023-07-31,165,165.5,163.5,164.5,3617
2023-08-01,164,165,164,165,997
2023-08-02,165,165,163,164.5,1122
2023-08-03,164.5,165,164,164,1020
2023-08-04,164,165,162.5,165,1608
2023-08-07,165,166,163.5,165.5,1419
2023-08-08,165.5,166,163,164,1625
2023-08-09,164.5,164.5,159.5,161,4410
2023-08-10,161,163.5,159.5,160,1602
2023-08-11,160,161,157,160.5,2035
2023-08-14,160.5,171.5,159,166.5,2462
2023-08-16,170,170,164.5,166,1599
2023-08-17,165,165.5,163.5,165,655
2023-08-18,165,165,163,165,894
2023-08-21,166,173,166,169.5,2084
2023-08-22,169.5,169.5,164.5,165.5,1455
2023-08-23,165.5,165.5,162.5,165,2141
2023-08-24,165,165,164,165,1016
2023-08-25,165,165,163.5,165,726
2023-08-28,165,167.5,162,165,1477
2023-08-29,164.5,164.5,160.5,163,1275
2023-08-30,163,166.5,162,166.5,799
2023-08-31,166,166.5,163,166.5,511
2023-09-01,166.5,167,164,166.5,2248
2023-09-04,174.5,174.5,167,170,3660
2023-09-05,170,170,166,167,1183
2023-09-06,165.5,166,159.5,162.5,2672
2023-09-07,163.5,165,162,165,331
2023-09-08,165,167,163,166,865
2023-09-11,165,167.5,162.5,165,727
2023-09-12,170,175,169,172,2815
2023-09-13,173,174,171,173,1450
2023-09-14,173,174,170.5,174,800
2023-09-15,174,175,171,174.5,979
2023-09-18,174,174.5,171.5,171.5,413
2023-09-19,171.5,173,169.5,172.5,1187
2023-09-20,173,173,165,171.5,1400
2023-09-21,171.5,171.5,165,169.5,2296
2023-09-22,166.5,169.5,166.5,167.5,420
2023-09-25,169,172,165,166,2391
2023-09-26,166,167,164.5,166.5,1173
2023-09-27,166.5,166.5,158,163,4158
2023-09-28,163,164.5,158,160,3461
2023-09-29,160,165,159.5,163,1969
2023-10-02,163,164,161,164,694
2023-10-03,164.5,167,162,167,294
2023-10-04,166,166,161.5,165.5,652
2023-10-05,166,170,164.5,165.5,1089
2023-10-06,165,167,164.5,165,358
2023-10-09,165,170,163.5,168.5,590
2023-10-10,167,168.5,163,168.5,1647
2023-10-11,164.5,168.5,161,163,2330
2023-10-12,165.5,167,164,164,498
2023-10-13,164,167,162.5,164,530
2023-10-16,164,164,162,164,827
2023-10-17,164,164,159.5,162,2436
2023-10-18,162,162.5,161,161,593
2023-10-19,162,162.5,160,162.5,645
2023-10-20,161,162,160,162,527
2023-10-23,162,162,159.5,160,635
2023-10-24,160,161,158,160,1470
2023-10-25,159.5,159.5,157,157,1500
2023-10-26,157,159.5,152,155.5,2920
2023-10-27,155.5,155.5,152.5,154,1487
2023-10-30,154,157,153.5,154.5,1752
2023-10-31,154.5,155.5,153,153,1417
2023-11-02,153,154,149.5,150,4450
2023-11-03,150,154.5,148,150,6993
2023-11-06,150,153,150,152.5,1612
2023-11-07,152.5,152.5,150.5,151,982
2023-11-08,155,163,155,159,4110
2023-11-09,159.5,161,158,160,1190
2023-11-10,160,161,157.5,157.5,3819
2023-11-13,159,166,159,165,2900
2023-11-14,165,168,163,166.5,3020
2023-11-15,167,167.5,164,165.5,2823
2023-11-16,165.5,167.5,164.5,165,1471
2023-11-17,165,168,160,163,2946
2023-11-20,164,165,163,164.5,956
2023-11-21,164.5,165.5,160,163.5,2629
2023-11-22,164,164,157.5,162,1772
2023-11-23,162,163,161,163,608
2023-11-24,163.5,170,162,170,1679
2023-11-27,170,185.5,168,183,7245
2023-11-28,183,189,182,188.5,5676
2023-11-29,188.5,189,177,178,4916
2023-11-30,181.5,184,177,180,1021
2023-12-01,179,186.5,175.5,186.5,2549
2023-12-04,182,188,181.5,188,1034
2023-12-05,188.5,204,188.5,194.5,4764
2023-12-06,194,198,189,192,1481
2023-12-07,195,195,189.5,192,762
2023-12-08,190,194,179.5,186.5,5984
2023-12-11,188,189.5,183.5,189,1434
2023-12-12,189,190,186.5,189,535
2023-12-13,189,193,187,193,1321
2023-12-14,193,193,191,192,775
2023-12-15,193,198,191,198,3484
2023-12-18,196,206,195,201,8755
2023-12-19,201,204,199,199,1994
2023-12-20,199,201,196.5,201,1223
2023-12-21,201,204,196,203,2490
2023-12-22,203,214,202,211,6194
2023-12-27,211,211,202,202,3081
2023-12-28,203,208,200,200,2649
2023-12-29,200,205,195,196,3363
2024-01-02,200,203,196,200,2760
2024-01-03,200,215,199.5,206,3168
2024-01-04,204,220,204,217,5500
2024-01-05,218,220,216,220,4044
2024-01-08,223,235,223,235,8426
2024-01-09,235,239,231,237,5067
2024-01-10,237,237,227,231,2283
2024-01-11,232,233,228,230,1493
2024-01-12,230,239,226,230,3827
2024-01-15,232,233,221,221,3158
2024-01-16,221,224,215,220,3280
2024-01-17,219,219,216,218,544
2024-01-18,217,218,212,217,1348
2024-01-19,217,228,217,225,1198
2024-01-22,225,228,222,228,810
2024-01-23,229,230,226,229,1020
2024-01-24,228,229,227,229,705
2024-01-25,228,228,223,227,892
2024-01-26,223,227,222,223,838
2024-01-29,225,225,221,221,576
2024-01-30,220,224,219,221,535
2024-01-31,220,221,217,219,625
2024-02-01,219,220,215,220,1228
2024-02-02,220,220,215,218,967
2024-02-05,218,218,213,214,1319
2024-02-06,214,217,212,214,1097
2024-02-07,212,212,206,207,2277
2024-02-08,207,209,199,204,3949
2024-02-09,206,206,200,203,2232
2024-02-12,203,209,202,208,1479
2024-02-13,209,212,204,205,965
2024-02-14,205,211,204,209,916
2024-02-15,212,212,207,209,488
2024-02-16,209,212,208,209,731
2024-02-19,209,214,209,211,648
2024-02-20,209,220,206,214,3257
2024-02-21,215,215,208,208,1090
2024-02-22,211,214,210,214,647
2024-02-23,214,214,210,212,656
2024-02-26,212,216,210,214,1150
2024-02-27,214,215,212,212,481
2024-02-28,212,213,210,213,449
2024-02-29,213,213,211,211,788
2024-03-01,212,212,205,208,2190
2024-03-04,210,210,201,210,2413
2024-03-05,209,211,202,208,921
2024-03-06,208,211,207,208,331
2024-03-07,209,209,203,208,425
2024-03-08,207,210,202,208,760
2024-03-11,208,208,203,206,512
2024-03-12,205,209,203,206,700
2024-03-13,205,206,202,204,1389
2024-03-14,203,204,203,203,1281
2024-03-15,203,207,203,207,1760
2024-03-18,203,206,196,199,8561
2024-03-19,202,202,198,201,1853
2024-03-20,198.5,201,198,200,1258
2024-03-21,201,201,196.5,200,1495
2024-03-22,198.5,203,198,200,955
2024-03-25,197,200,196,200,922
2024-03-26,199.5,200,197,200,247
2024-03-27,199.5,202,198,202,786
2024-03-28,202,203,198,202,804
2024-04-02,202,202,195.2,196.2,1713
2024-04-03,197.8,197.8,195,197,1715
2024-04-04,196.8,197,193.2,194.2,1228
2024-04-05,194.2,194.8,190.2,191,2028
2024-04-08,193,193,184.8,185.6,3446
2024-04-09,185.6,186.8,182.8,184.4,4817
2024-04-10,184.8,191,184,190,3028
2024-04-11,189.8,194,186.4,190,1124
2024-04-12,190.2,190.4,187.4,188.2,787
2024-04-15,189,191,187,190.6,669
2024-04-16,188,190.8,188,188.4,981
2024-04-17,186.4,187.2,184.4,185.8,1685
2024-04-18,185.8,185.8,185,185.8,642
2024-04-19,185.8,185.8,178,178.4,5089
2024-04-22,179.4,179.6,177.2,177.6,1035
2024-04-23,177,179.4,176.2,177,2264
2024-04-24,175.8,175.8,171.8,171.8,1948
2024-04-25,171.4,171.8,166.2,166.2,2813
2024-04-26,166.2,168,164.2,164.4,5800
2024-04-29,164.4,165.8,164.4,165.2,2202
2024-04-30,165.2,165.4,164,164.8,1859
2024-05-02,164.6,166,162,162.4,2139
2024-05-06,164.6,164.8,162.2,164.6,2030
2024-05-07,164,167.4,163,167,2103
2024-05-08,165,166.8,164.8,165.4,1621
2024-05-09,165.4,165.4,163,163,1275
2024-05-10,164.4,165,163,165,1076
2024-05-13,165,165,162.2,164.4,1046
2024-05-14,164.4,167,163.2,163.4,3923
2024-05-15,164,164.8,163.4,163.8,2089
2024-05-16,163.8,165,163.4,164.4,2581
2024-05-17,164.4,165,163.4,164,1614
2024-05-20,164,165,163.4,165,1716
2024-05-21,165,182,164.4,182,9543
2024-05-22,184.6,204.5,182,186,13097
2024-05-23,191,191,176.2,179.8,4454
2024-05-24,179.8,180.6,176.4,179,541
2024-05-27,180,180,163.2,166,11597
2024-05-28,167,168.4,164.6,168.4,1532
2024-05-29,168.4,173.4,163,168,2218
2024-05-31,168,170.8,165,170.8,481
2024-06-03,170.8,172.6,168,169.8,281
2024-06-04,170,187,167,174.2,2911
2024-06-05,175.4,178.4,172.2,175,814
2024-06-06,175,177.6,173.2,175,251
2024-06-07,176.8,176.8,172.6,174,354
2024-06-10,171,173.8,167,172,1025
2024-06-11,170,170.2,166.8,169.8,728
2024-06-12,169.8,170,167,169.8,563
2024-06-13,166.2,170,164,167.8,1862
2024-06-14,167.8,169.8,164.8,169.8,262
2024-06-17,172,172,165.4,166.6,247
2024-06-18,166.6,166.6,164.4,165,840
2024-06-19,165,165,162,164.8,2278
2024-06-20,165,165,162.8,164,480
2024-06-21,164,164,163,164,1063
2024-06-24,164,175,164,167.6,3639
2024-06-25,169,169,165.2,167,393
2024-06-26,167.2,168.6,165.6,167.8,785
2024-06-27,167.8,167.8,165,165,610
2024-06-28,166.8,166.8,164,164.6,354
2024-07-01,166,169.8,166,168.4,2012
2024-07-02,169,170,168.4,169,1750
2024-07-03,168.6,169.8,167,168.6,535
2024-07-04,168.6,168.6,164.8,167,521
2024-07-05,167.6,167.8,166,167.6,341
2024-07-08,167.4,167.4,165,166.6,673
2024-07-09,168,168,165.4,166,952
2024-07-10,166.6,167,164.2,165.6,849
2024-07-11,165.6,166.6,165,166.6,594
2024-07-12,166.6,166.6,164.4,166,1271
2024-07-15,166.8,166.8,164.4,166.4,861
2024-07-16,166,166,163.2,164,1634
2024-07-17,165.6,166,163.2,164,562
2024-07-18,164,165.8,163,165.8,644
2024-07-19,165.4,165.4,163.6,165.2,653
2024-07-22,165.2,166,164.2,166,595
2024-07-23,166,166,163.8,165.4,1028
2024-07-24,165,165,163.4,164,1246
2024-07-25,164,167,163.6,166,944
2024-07-26,166.8,178,165,172.6,4365
2024-07-29,170.4,170.8,166.8,170.8,604
2024-07-30,170.8,177,169.2,170,667
2024-07-31,170,175.6,170,173.6,293
2024-08-01,173.6,173.6,168,169.8,496
2024-08-02,169.6,169.6,166.8,168.4,831
2024-08-05,163,164.6,160,160.4,2462
2024-08-06,161.4,167.4,160,164.2,1093
2024-08-07,164.4,167.8,163.6,164.6,309
2024-08-08,164.6,167.2,161,167,1048
2024-08-09,166.2,166.8,164.4,166.4,876
2024-08-12,167.8,168.4,164.6,168.2,617
2024-08-13,168.8,168.8,164.4,168,133
2024-08-14,167.8,168,166,167.4,169
2024-08-16,167.4,168,164,167,408
2024-08-19,164,164.4,161,164,2234
2024-08-20,164.4,168.8,163,168.6,1008
2024-08-21,166.4,170,165.8,170,1422
2024-08-22,167.8,182.4,167.8,176,4011
2024-08-23,178,178,170,171,749
2024-08-26,174,174,169.2,171.6,682
2024-08-27,171.4,174.6,169.2,170.8,315
2024-08-28,173,173,169,170,294
2024-08-29,170,172.6,169,169,695
2024-08-30,169,171,168.2,171,264
2024-09-02,171,172.4,163.2,169,805
2024-09-03,169,170.4,167.2,170.2,514
2024-09-04,170,170,166,168.2,579
2024-09-05,169,169,165,166.8,521
2024-09-06,166.8,167.8,164.4,167.8,361
2024-09-09,167.8,167.8,164,165.6,353
2024-09-10,166.4,167.8,162,166,478
2024-09-11,166,167.4,162.2,163.2,828
2024-09-12,163.6,165.8,163.2,163.6,189
2024-09-13,165,166.4,163.6,164,544
2024-09-16,165.4,165.4,163,163,1048
2024-09-17,164.4,164.4,155.6,157.4,2712
2024-09-18,157.4,161,156,156,1619
2024-09-19,160.4,161,151.4,161,1904
2024-09-20,161,164.6,160,164,500
2024-09-23,162,162.8,159,162,987
2024-09-24,163,164.2,161,163.4,1437
2024-09-25,163.4,168.8,163.4,167.2,1822
2024-09-26,168,168.2,166.4,166.4,219
2024-09-27,166.8,169,158,162,1785
2024-09-30,164,165.2,162,165,785
2024-10-01,163,166,162.2,166,365
2024-10-02,165.8,167.2,163.4,167,971
2024-10-03,168,168.8,162.4,168.8,1232
2024-10-04,168.2,168.2,164,165.6,228
2024-10-07,164,164,162,163,455
2024-10-08,163,167,162,164.6,233
2024-10-09,165.8,166.2,162.4,163,865
2024-10-10,163.8,165.8,162,162.8,572
2024-10-11,164,170,164,166,873
2024-10-14,167,167,162,165.8,563
2024-10-15,166,167,165,165.2,965
2024-10-16,165.2,165.6,164,165.4,1965
2024-10-17,166,167,164,165,469
2024-10-18,164,167,164,165,570
2024-10-21,165,165.8,164,164.6,992
2024-10-22,164.8,164.8,164,164.2,869
2024-10-23,165,165,164,164.6,230
2024-10-24,167,173,166,167.8,1246
2024-10-25,170,170,166,168,310
2024-10-28,168,168.8,166.4,168.8,271
2024-10-29,168.8,169.4,166.6,169.4,285
2024-10-30,169.4,169.4,165.2,167,698
2024-10-31,167.6,167.6,164.6,165,518
2024-11-04,165,166,164.2,164.2,1977
2024-11-05,182,184.4,165,167.4,15594
2024-11-06,168,169.8,166.2,168,3874
2024-11-07,168,172,166.2,169,1238
2024-11-08,169.6,169.6,165,166.8,1446
2024-11-12,166.8,166.8,163.2,165.8,4279
2024-11-13,165.8,165.8,160.4,164.2,3520
2024-11-14,164.2,165,161.2,164,1581
2024-11-15,164,164,160.8,162.8,795
2024-11-18,163.8,165,160.8,161.8,1503
2024-11-19,161.8,161.8,153.4,154.8,7339
2024-11-20,155,160.4,155,157,3083
2024-11-21,158,160,153.4,157.6,1841
2024-11-22,157,158,154,156,1603
2024-11-25,155,163.8,155,159.8,3313
2024-11-26,159.8,159.8,155,157,2320
2024-11-27,157.6,157.6,153,154.8,3179
2024-11-28,154.8,155,153.4,154,1579
2024-11-29,154,156,153.8,155,2941
2024-12-02,156.4,158,154.2,156.6,1197
2024-12-03,155,155.6,152,153.4,2495
2024-12-04,154.4,155,153,153.4,1003
2024-12-05,153.4,153.8,151,153,2068
2024-12-06,152,152.6,150,151,5893
2024-12-09,151.2,156.6,150.2,152,2294
2024-12-10,154.4,154.4,150.4,151.6,2339
2024-12-11,151,152,149.8,150,3674
2024-12-12,150,150,149,149.8,2557
2024-12-13,149.4,149.8,148.4,149.4,2994
2024-12-16,149.4,149.4,142,145,7139
2024-12-17,144,147.6,143.2,145.8,7121
2024-12-18,146.2,146.4,141.6,142.2,9626
2024-12-19,141,142,138,140,8507
2024-12-20,141,142.8,138.2,142.8,8473
2024-12-23,143,155,141.2,148.8,16232
2024-12-27,149,159.2,149,159,2333
2024-12-30,160.4,168,160.4,164,4931
2025-01-02,165,165.6,163,164,3713
2025-01-03,164,165,160.2,162.4,1618
2025-01-07,161,162,157.4,160.2,1522
2025-01-08,160.2,168,158.8,164.8,4092
2025-01-09,164.8,169.2,164.2,169.2,3592
2025-01-10,170,170.6,166,166.6,2654
2025-01-13,167.4,168.8,166.8,168.4,968
2025-01-14,168.8,168.8,162.2,166.2,1481
2025-01-15,166.4,167.6,164.8,167,491
2025-01-16,167,167.6,165,166.8,612
2025-01-17,166.8,166.8,164.6,166,709
2025-01-20,166.6,168,159.6,165.4,2790
2025-01-21,166.6,166.6,163.4,164,817
2025-01-22,164,164,160.4,163.8,733
2025-01-23,162.6,163.8,161.2,163.4,349
2025-01-24,163.8,163.8,162,162,1436
2025-01-27,163,163.4,158,160.6,1841
2025-01-28,160.2,160.2,158.6,158.8,856
2025-01-29,158.8,160,157.4,158.4,1016
2025-01-30,159,160,158,160,944
2025-01-31,159.8,163,157.2,163,2457
2025-02-03,162,162,158.6,161.8,741
2025-02-04,161.8,162,159,159.2,1118
2025-02-05,161.6,161.8,159,159.8,1621
2025-02-06,160.4,163,160.4,163,417
2025-02-07,162.8,167.8,161.2,167.8,1946
2025-02-10,166.4,167.8,165.2,166.8,846
2025-02-11,166.8,182.4,166.8,179,10151
2025-02-12,180,184.6,175,175,1881
2025-02-13,175,178.2,173.6,175.8,2337
2025-02-14,175.6,178.4,172.8,176,3068
2025-02-17,175,176,172.8,174.8,1721
2025-02-18,174.8,174.8,172.8,173.8,824
2025-02-19,174,175,172,172.2,1434
2025-02-20,172.8,178.4,172.8,178.2,1745
2025-02-21,179.6,182.2,179.2,180,2685
2025-02-24,180,180,176.2,176.2,692
2025-02-25,180.6,184.8,177.8,184.8,4134
2025-02-26,185,192.4,185,188.2,6601
2025-02-27,191,191,183,185,4293
2025-02-28,184,188,182,188,2816
2025-03-03,189.8,189.8,185,187,1976
2025-03-04,186.2,188,183.8,185,1136
2025-03-05,185,190.2,184,188.2,1123
2025-03-06,189,190.6,186.4,190,1175
2025-03-07,190.8,191,189.4,190,1571
2025-03-10,190,190,185,189,1681
2025-03-11,189,189.2,183.8,187.2,560
2025-03-12,187.2,187.2,180.2,182.8,909
2025-03-13,182.6,185,180.4,185,1278
2025-03-14,185,187,184,185,1167
2025-03-17,186,187,181.8,187,1759
2025-03-18,186.8,186.8,182.6,183.6,970
2025-03-19,186,187.8,184,186.8,600
2025-03-20,186.8,186.8,184.8,186.4,261
2025-03-21,186.2,186.2,183,184.8,335
2025-03-24,185.8,186,183.6,185.6,247
2025-03-25,185,187,184.8,185.2,502
2025-03-26,187,187,184,185.6,1026
2025-03-27,185.6,194,185.6,194,2455
2025-03-28,194.4,196.4,190.8,190.8,2940
2025-03-31,191,194.8,190.2,194,538
2025-04-01,192.6,194.8,191.8,194.6,732
2025-04-02,194.6,196.8,193.2,196.8,790
2025-04-03,196.8,197,191.6,192.6,3268
2025-04-04,193,194.4,180.2,184,3671
2025-04-07,178,183,168.2,179.6,6423
2025-04-08,184.2,192,183.2,189,2277
2025-04-09,185.8,186,180.4,183,2465
2025-04-10,185.2,187,180.6,184,3098
2025-04-11,187.8,187.8,183,183,3485
2025-04-14,182.6,185,182.6,183.8,1202
2025-04-15,184,184.6,182,183.6,1932
2025-04-16,183,183.6,179.4,179.4,1934
2025-04-17,180,182,178,178.8,3496
2025-04-22,179.8,180.6,176,179.6,6059
2025-04-23,178.2,180.8,160.4,165.4,31005
2025-04-24,163.2,165.6,163.2,164.4,10844
2025-04-25,163.6,165.6,163.6,164.8,6299
2025-04-28,164.2,174.6,164.2,167.4,6148
2025-04-29,168.4,168.4,165.6,166.8,4115
2025-04-30,166.6,167.4,164.6,166,1863
2025-05-02,167.6,168.4,165.6,168,2972
2025-05-05,167.6,174.2,167,170,5522
2025-05-06,172,173.8,169.6,170.2,1669
2025-05-07,174,175,171,173.8,3131
2025-05-08,173.8,173.8,168,169.2,2804
2025-05-09,169.2,173.6,168.2,168.2,4793
2025-05-12,170,173.2,170,171.6,2767
2025-05-13,172,173,171.2,172,688
2025-05-14,171.2,173.2,171,172,889
2025-05-15,172.8,173,170.6,171.8,773
2025-05-16,172.2,172.6,168.6,168.8,2575
2025-05-19,170.6,172.4,165.4,171.8,848
2025-05-20,169.2,172,168.6,170,758
2025-05-21,169,169.4,164,169,5548
2025-05-22,161.8,163,155.8,157,10324
2025-05-23,158.6,158.6,156.2,158.2,2739
2025-05-26,158.2,158.2,156,157.8,1305
2025-05-27,157.8,158,152.6,157.2,2816
2025-05-28,157.2,157.2,153,153,2299
2025-05-29,154.8,154.8,151.2,152.6,1489
2025-05-30,153.2,153.4,149.2,151.6,3151
2025-06-02,151,151,148,149.6,1441
2025-06-03,149.4,149.4,146,149,1190
2025-06-04,149,151.8,148,151,2732
2025-06-05,151,151,149.2,150,1475
2025-06-06,150,150,147,147.4,2031
2025-06-09,148.4,148.6,145,145,2067
2025-06-10,146.2,148,145,148,450
2025-06-11,148,151,145,151,2703
2025-06-12,150.8,151,147.8,150.6,2187
2025-06-13,148.2,150,147.8,150,1640
2025-06-16,150,150.6,148.8,150.2,1298
2025-06-17,150.8,150.8,148.4,149,654
2025-06-18,148.4,148.4,147,148.2,734
2025-06-20,147,151,146.8,150.6,1095
2025-06-23,150.8,158,148,150,1442
2025-06-24,148.2,153,148.2,150,77
2025-06-25,152.8,153.4,149,150,1324
2025-06-26,149,151.6,149,149.6,307
2025-06-27,148.6,150,148,149.8,1271
2025-06-30,149,149.8,146,149.6,1631
2025-07-01,149.6,149.6,146,149.4,945
2025-07-02,149.2,152.8,147,152.8,1080
2025-07-03,152.8,154.2,149,149.6,1230
2025-07-04,153,153,147,150.2,1029
2025-07-07,150.6,152.8,150.2,152.6,1986
2025-07-08,152.8,157.8,152,157.8,2027
2025-07-09,158,165.6,158,160.4,1225
2025-07-10,161.6,165,158.2,165,2073
2025-07-11,163.8,167,161.2,163,744
2025-07-14,163,163.6,159,160.6,315
2025-07-15,161.8,161.8,158,159.6,342
2025-07-16,163.6,163.6,157.8,159,670
2025-07-17,159.8,162.6,157.4,162,957
2025-07-18,162.2,162.6,158,159.8,155
2025-07-21,159.4,162,158.4,161.8,413
2025-07-22,162,162,155.8,155.8,1236
2025-07-23,155.8,158.6,155.8,157.2,184
2025-07-24,157.2,158.8,157,158.6,238
2025-07-25,158.8,160,156.8,160,189
2025-07-28,160,162,156,159.8,736
2025-07-29,161,161,156,158,755
2025-07-30,158.4,158.4,155,156.8,454
2025-07-31,156.8,157.2,155,157,400
2025-08-01,157,157.6,156,156,204
2025-08-04,157.6,157.6,155.2,156,409
2025-08-05,156,156,155,155.8,458
2025-08-06,155.8,157,154.6,155,1498
2025-08-07,155.4,156.6,154.6,155,1553
2025-08-08,155,155,151.2,152.8,1089
2025-08-11,151.2,152.6,151.2,152.4,752
2025-08-12,152.8,152.8,150.6,151,1266
2025-08-13,151,151,149.6,149.6,1690
2025-08-14,149.6,149.6,147.8,147.8,3285
2025-08-18,148,148,147.4,148,1293
2025-08-19,148,154.4,148,154.2,1897
2025-08-20,154.2,155.8,153,153.2,1088
2025-08-21,154,154,153,154,192
2025-08-22,154,154,153.6,154,450
2025-08-25,153.8,154.6,153.4,153.4,1057
2025-08-26,154.6,154.6,153.6,153.8,529
2025-08-27,154,154.6,153.6,154.2,1575
2025-08-28,155.8,155.8,154.4,155.6,466
2025-08-29,155.8,157.6,154.2,157.6,958
2025-09-01,157.6,157.8,154,156.6,649
2025-09-02,156.6,156.6,154.2,156,556
2025-09-03,156.2,156.2,152.6,153.8,1005
2025-09-04,154.6,154.6,150,154,665
2025-09-05,153.8,153.8,152.6,153,289
2025-09-08,153,155.6,151.2,153,1163
2025-09-09,153.4,154.8,152.8,152.8,380
2025-09-10,153,153,147.6,151.4,1126
2025-09-11,151.6,153.6,151.4,151.6,351
2025-09-12,151.6,155.8,151.4,155.8,1173
2025-09-15,155.8,171.2,153.6,170,3896
2025-09-16,169.8,170,163.2,168,5924
2025-09-17,168,168,161,165,1925
2025-09-18,165,167.4,161.6,164,1436
2025-09-19,167.8,169.8,162.4,169.8,3678
2025-09-22,169.6,170,164,167.4,2510
2025-09-23,167.4,171.2,167,169.8,2781
2025-09-24,170.8,170.8,167.2,170.6,423
2025-09-25,170.8,170.8,167.2,168,1246
2025-09-26,168.2,170,168.2,168.4,311
2025-09-29,168.2,169,168.2,169,1196
2025-09-30,168.4,169,168,169,1262
2025-10-01,168,169,168,169,1172
2025-10-02,169,169,166.2,167.6,481
2025-10-03,167,167.6,162,164,1965
2025-10-06,164,166.2,160.2,161.8,664
2025-10-07,160,161.6,157.4,159.4,1705
2025-10-08,159,161,155.4,160,714
2025-10-09,158.4,161.4,158.2,159.8,519
2025-10-10,159.8,164,158,163,713
2025-10-13,164.8,172,164.6,167,19911
2025-10-14,168.6,168.6,165.6,168,2244
2025-10-15,167.8,177.8,166.4,177,9161
2025-10-16,177,182.2,173.6,180.8,7394
2025-10-17,180.8,180.8,174,178.8,3190
2025-10-20,178.4,178.4,175,178,1851
2025-10-21,178,179.8,173.2,175.8,1839
2025-10-22,173.4,175.6,172.2,174.6,486
2025-10-23,173.8,182,173.8,177,2161
2025-10-24,177,177,174,176.6,1358
2025-10-27,169,169,152,152.2,40926
2025-10-28,153,159.8,146.6,156.4,44168
2025-10-29,152.6,159.8,152,156,14732
2025-10-30,156,156.6,153.4,153.4,3242
2025-10-31,153,156,147.8,151,15757
2025-11-03,150.8,153.6,150.2,152,4796
2025-11-04,152.8,153.2,151,152.6,1990
2025-11-05,151.6,153.6,151.6,153.6,882
2025-11-06,153.6,153.6,152,152.8,2801
2025-11-07,152.8,153,151,152.6,1312
2025-11-10,152.6,153.4,152.6,153,1656
2025-11-12,153,153.4,151,151.6,2430
2025-11-13,152,152.2,151,151.2,2146
2025-11-14,150.8,150.8,149,150,3810
2025-11-17,150.2,150.2,146.8,147.8,3666
2025-11-18,147.8,147.8,144.2,145,6788
2025-11-19,146,146.6,144.8,145,4521
2025-11-20,146,147,145.2,145.2,1384
2025-11-21,146,146,143.6,144.8,4676
2025-11-24,144.4,145.8,144.4,145,1117
2025-11-25,145.6,146.2,145,145.2,1375
2025-11-26,145.2,151,143.4,151,6093
2025-11-27,150.6,152.6,146.2,146.6,3258
2025-11-28,147,149,145,147.4,4128
2025-12-01,147.4,147.4,143,146.2,6159
2025-12-02,144.4,147,144.4,144.8,2592
2025-12-03,144.8,146.4,144.6,146.4,2183
2025-12-04,146.4,148,145,146.4,2880
2025-12-05,146.4,147.8,146,147.8,5517
2025-12-08,147.2,147.6,143.6,145.6,4000
2025-12-09,146.6,146.6,144,145,2915
2025-12-10,146,146.6,143,145.4,3005
2025-12-11,146,146,144,145,1774
2025-12-12,145.4,145.4,143.2,143.6,5101