Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie 1995-10-23,3449.31,3449.31,3449.31,3449.31 1995-10-24,3447.18,3447.18,3447.18,3447.18 1995-10-25,3424.41,3424.41,3424.41,3424.41 1995-10-26,3425.6,3425.6,3425.6,3425.6 1995-10-27,3426.26,3426.26,3426.26,3426.26 1995-10-30,3415.94,3415.94,3415.94,3415.94 1995-10-31,3414.53,3414.53,3414.53,3414.53 1995-11-02,3391.12,3391.12,3391.12,3391.12 1995-11-03,3357.81,3357.81,3357.81,3357.81 1995-11-06,3356.05,3356.05,3356.05,3356.05 1995-11-07,3287.66,3287.66,3287.66,3287.66 1995-11-08,3305.3,3305.3,3305.3,3305.3 1995-11-09,3277.02,3277.02,3277.02,3277.02 1995-11-10,3244.13,3244.13,3244.13,3244.13 1995-11-13,3237.04,3237.04,3237.04,3237.04 1995-11-14,3238.44,3238.44,3238.44,3238.44 1995-11-15,3228.72,3228.72,3228.72,3228.72 1995-11-16,3130.82,3130.82,3130.82,3130.82 1995-11-17,3019.09,3019.09,3019.09,3019.09 1995-11-20,3035.62,3035.62,3035.62,3035.62 1995-11-21,3015.84,3015.84,3015.84,3015.84 1995-11-22,3013.87,3013.87,3013.87,3013.87 1995-11-23,3012.9,3012.9,3012.9,3012.9 1995-11-24,3014.11,3014.11,3014.11,3014.11 1995-11-27,3023.21,3023.21,3023.21,3023.21 1995-11-28,2979.13,2979.13,2979.13,2979.13 1995-11-29,3022.75,3022.75,3022.75,3022.75 1995-11-30,3033.58,3033.58,3033.58,3033.58 1995-12-01,3031.05,3031.05,3031.05,3031.05 1995-12-04,2981.97,2981.97,2981.97,2981.97 1995-12-05,2966.09,2966.09,2966.09,2966.09 1995-12-06,2994.03,2994.03,2994.03,2994.03 1995-12-07,2946.97,2946.97,2946.97,2946.97 1995-12-08,2954.97,2954.97,2954.97,2954.97 1995-12-11,2949.67,2949.67,2949.67,2949.67 1995-12-12,2978.12,2978.12,2978.12,2978.12 1995-12-13,2959.93,2959.93,2959.93,2959.93 1995-12-14,2976.5,2976.5,2976.5,2976.5 1995-12-15,2956.32,2956.32,2956.32,2956.32 1995-12-18,2956.64,2956.64,2956.64,2956.64 1995-12-19,2955.35,2955.35,2955.35,2955.35 1995-12-20,2955.81,2955.81,2955.81,2955.81 1995-12-21,2958.73,2958.73,2958.73,2958.73 1995-12-22,2959.66,2959.66,2959.66,2959.66 1995-12-27,2958.44,2958.44,2958.44,2958.44 1995-12-28,2965.14,2965.14,2965.14,2965.14 1995-12-29,2951.43,2951.43,2951.43,2951.43 1996-01-02,2950.49,2950.49,2950.49,2950.49 1996-01-03,2962.37,2962.37,2962.37,2962.37 1996-01-04,2999.14,2999.14,2999.14,2999.14 1996-01-05,2993.31,2993.31,2993.31,2993.31 1996-01-08,3002.59,3002.59,3002.59,3002.59 1996-01-09,2986.19,2986.19,2986.19,2986.19 1996-01-10,2961.61,2961.61,2961.61,2961.61 1996-01-11,3024.76,3024.76,3024.76,3024.76 1996-01-12,2991.67,2991.67,2991.67,2991.67 1996-01-15,2959.45,2959.45,2959.45,2959.45 1996-01-16,2952.09,2952.09,2952.09,2952.09 1996-01-17,2972.36,2972.36,2972.36,2972.36 1996-01-18,2933.18,2933.18,2933.18,2933.18 1996-01-19,2940.78,2940.78,2940.78,2940.78 1996-01-22,2944.85,2944.85,2944.85,2944.85 1996-01-23,2983.29,2983.29,2983.29,2983.29 1996-01-24,2862.27,2862.27,2862.27,2862.27 1996-01-25,2787.92,2787.92,2787.92,2787.92 1996-01-26,2780.71,2780.71,2780.71,2780.71 1996-01-29,2762.74,2762.74,2762.74,2762.74 1996-01-30,2822.8,2822.8,2822.8,2822.8 1996-01-31,2845.3,2845.3,2845.3,2845.3 1996-02-01,2838.16,2838.16,2838.16,2838.16 1996-02-02,2841.76,2841.76,2841.76,2841.76 1996-02-05,2803.38,2803.38,2803.38,2803.38 1996-02-06,2800.95,2800.95,2800.95,2800.95 1996-02-07,2812.53,2812.53,2812.53,2812.53 1996-02-08,2813.57,2813.57,2813.57,2813.57 1996-02-09,2759.19,2759.19,2759.19,2759.19 1996-02-12,2770.63,2770.63,2770.63,2770.63 1996-02-13,2712.47,2712.47,2712.47,2712.47 1996-02-14,2702.35,2702.35,2702.35,2702.35 1996-02-15,2682.72,2682.72,2682.72,2682.72 1996-02-16,2688.62,2688.62,2688.62,2688.62 1996-02-19,2652.76,2652.76,2652.76,2652.76 1996-02-20,2664.55,2664.55,2664.55,2664.55 1996-02-21,2687.12,2687.12,2687.12,2687.12 1996-02-22,2687.36,2687.36,2687.36,2687.36 1996-02-23,2706.87,2706.87,2706.87,2706.87 1996-02-26,2708.41,2708.41,2708.41,2708.41 1996-02-27,2705.54,2705.54,2705.54,2705.54 1996-02-28,2670.74,2670.74,2670.74,2670.74 1996-02-29,2735.25,2735.25,2735.25,2735.25 1996-03-01,2665.36,2665.36,2665.36,2665.36 1996-03-04,2685.86,2685.86,2685.86,2685.86 1996-03-05,2625.66,2625.66,2625.66,2625.66 1996-03-06,2673,2673,2673,2673 1996-03-07,2665.09,2665.09,2665.09,2665.09 1996-03-08,2596.86,2596.86,2596.86,2596.86 1996-03-11,2647.84,2647.84,2647.84,2647.84 1996-03-12,2644.15,2644.15,2644.15,2644.15 1996-03-13,2575.62,2575.62,2575.62,2575.62 1996-03-14,2734.22,2734.22,2734.22,2734.22 1996-03-15,2688.61,2688.61,2688.61,2688.61 1996-03-18,2633.84,2633.84,2633.84,2633.84 1996-03-19,2650.1,2650.1,2650.1,2650.1 1996-03-20,2588.81,2588.81,2588.81,2588.81 1996-03-21,2639.52,2639.52,2639.52,2639.52 1996-03-22,2652.63,2652.63,2652.63,2652.63 1996-03-25,2698.46,2698.46,2698.46,2698.46 1996-03-26,2687.69,2687.69,2687.69,2687.69 1996-03-27,2696.97,2696.97,2696.97,2696.97 1996-03-28,2694.05,2694.05,2694.05,2694.05 1996-03-29,2694.05,2694.05,2694.05,2694.05 1996-04-01,2690.71,2690.71,2690.71,2690.71 1996-04-02,2683.22,2683.22,2683.22,2683.22 1996-04-03,2689.51,2689.51,2689.51,2689.51 1996-04-04,2691.21,2691.21,2691.21,2691.21 1996-04-05,2687.61,2687.61,2687.61,2687.61 1996-04-09,2691.16,2691.16,2691.16,2691.16 1996-04-10,2696.77,2696.77,2696.77,2696.77 1996-04-11,2692.74,2692.74,2692.74,2692.74 1996-04-12,2686.87,2686.87,2686.87,2686.87 1996-04-15,2690.6,2690.6,2690.6,2690.6 1996-04-16,2685.75,2685.75,2685.75,2685.75 1996-04-17,2684.77,2684.77,2684.77,2684.77 1996-04-18,2679.3,2679.3,2679.3,2679.3 1996-04-19,2677.75,2677.75,2677.75,2677.75 1996-04-22,2678.72,2678.72,2678.72,2678.72 1996-04-23,2646.07,2646.07,2646.07,2646.07 1996-04-24,2644.54,2644.54,2644.54,2644.54 1996-04-25,2643.81,2643.81,2643.81,2643.81 1996-04-26,2639.65,2639.65,2639.65,2639.65 1996-04-29,2673.7,2673.7,2673.7,2673.7 1996-04-30,2639.27,2639.27,2639.27,2639.27 1996-05-06,2666.45,2666.45,2666.45,2666.45 1996-05-07,2652.67,2652.67,2652.67,2652.67 1996-05-08,2668.66,2668.66,2668.66,2668.66 1996-05-09,2668.92,2668.92,2668.92,2668.92 1996-05-10,2665.64,2665.64,2665.64,2665.64 1996-05-13,2665.78,2665.78,2665.78,2665.78 1996-05-14,2661.71,2661.71,2661.71,2661.71 1996-05-15,2656.25,2656.25,2656.25,2656.25 1996-05-16,2658.97,2658.97,2658.97,2658.97 1996-05-17,2662.45,2662.45,2662.45,2662.45 1996-05-20,2660.84,2660.84,2660.84,2660.84 1996-05-21,2652.17,2652.17,2652.17,2652.17 1996-05-22,2652.14,2652.14,2652.14,2652.14 1996-05-23,2653.96,2653.96,2653.96,2653.96 1996-05-24,2652.46,2652.46,2652.46,2652.46 1996-05-27,2654.41,2654.41,2654.41,2654.41 1996-05-28,2669.69,2669.69,2669.69,2669.69 1996-05-29,2674.58,2674.58,2674.58,2674.58 1996-05-30,2667.16,2667.16,2667.16,2667.16 1996-05-31,2667.31,2667.31,2667.31,2667.31 1996-06-03,2660.4,2660.4,2660.4,2660.4 1996-06-04,2656.55,2656.55,2656.55,2656.55 1996-06-05,2650.39,2650.39,2650.39,2650.39 1996-06-07,2652.01,2652.01,2652.01,2652.01 1996-06-10,2656.96,2656.96,2656.96,2656.96 1996-06-11,2663.57,2663.57,2663.57,2663.57 1996-06-12,2661.81,2661.81,2661.81,2661.81 1996-06-13,2672.3,2672.3,2672.3,2672.3 1996-06-14,2662.74,2662.74,2662.74,2662.74 1996-06-17,2662.05,2662.05,2662.05,2662.05 1996-06-18,2657.37,2657.37,2657.37,2657.37 1996-06-19,2663.53,2663.53,2663.53,2663.53 1996-06-20,2688.84,2688.84,2688.84,2688.84 1996-06-21,2686.74,2686.74,2686.74,2686.74 1996-06-24,2697.27,2697.27,2697.27,2697.27 1996-06-25,2688.8,2688.8,2688.8,2688.8 1996-06-26,2677.61,2677.61,2677.61,2677.61 1996-06-27,2678.25,2678.25,2678.25,2678.25 1996-06-28,2677.03,2677.03,2677.03,2677.03 1996-07-01,2675.16,2675.16,2675.16,2675.16 1996-07-02,2682.96,2682.96,2682.96,2682.96 1996-07-03,2657.84,2657.84,2657.84,2657.84 1996-07-04,2661.69,2661.69,2661.69,2661.69 1996-07-05,2678.79,2678.79,2678.79,2678.79 1996-07-08,2673.17,2673.17,2673.17,2673.17 1996-07-09,2659.95,2659.95,2659.95,2659.95 1996-07-10,2661.84,2661.84,2661.84,2661.84 1996-07-11,2663.78,2663.78,2663.78,2663.78 1996-07-12,2661.37,2661.37,2661.37,2661.37 1996-07-15,2668.04,2668.04,2668.04,2668.04 1996-07-16,2665.1,2665.1,2665.1,2665.1 1996-07-17,2648.45,2648.45,2648.45,2648.45 1996-07-18,2657.68,2657.68,2657.68,2657.68 1996-07-19,2648.76,2648.76,2648.76,2648.76 1996-07-22,2646.75,2646.75,2646.75,2646.75 1996-07-23,2631.14,2631.14,2631.14,2631.14 1996-07-24,2634.68,2634.68,2634.68,2634.68 1996-07-25,2622.81,2622.81,2622.81,2622.81 1996-07-26,2609.6,2609.6,2609.6,2609.6 1996-07-29,2606.31,2606.31,2606.31,2606.31 1996-07-30,2597.64,2597.64,2597.64,2597.64 1996-07-31,2597.64,2597.64,2597.64,2597.64 1996-08-01,2599.92,2599.92,2599.92,2599.92 1996-08-02,2601.83,2601.83,2601.83,2601.83 1996-08-05,2600.98,2600.98,2600.98,2600.98 1996-08-06,2607.49,2607.49,2607.49,2607.49 1996-08-07,2601.51,2601.51,2601.51,2601.51 1996-08-08,2603.36,2603.36,2603.36,2603.36 1996-08-09,2601.51,2601.51,2601.51,2601.51 1996-08-12,2603.06,2603.06,2603.06,2603.06 1996-08-13,2606.48,2606.48,2606.48,2606.48 1996-08-14,2619.17,2619.17,2619.17,2619.17 1996-08-16,2603.66,2603.66,2603.66,2603.66 1996-08-19,2601.8,2601.8,2601.8,2601.8 1996-08-20,2602.75,2602.75,2602.75,2602.75 1996-08-21,2599.28,2599.28,2599.28,2599.28 1996-08-22,2598.02,2598.02,2598.02,2598.02 1996-08-23,2593.51,2593.51,2593.51,2593.51 1996-08-26,2591.06,2591.06,2591.06,2591.06 1996-08-27,2595.44,2595.44,2595.44,2595.44 1996-08-28,2594.43,2594.43,2594.43,2594.43 1996-08-29,2591.15,2591.15,2591.15,2591.15 1996-08-30,2594.64,2594.64,2594.64,2594.64 1996-09-02,2594.66,2594.66,2594.66,2594.66 1996-09-03,2589.31,2589.31,2589.31,2589.31 1996-09-04,2582.91,2582.91,2582.91,2582.91 1996-09-05,2581.77,2581.77,2581.77,2581.77 1996-09-06,2580.79,2580.79,2580.79,2580.79 1996-09-09,2579.94,2579.94,2579.94,2579.94 1996-09-10,2589.26,2589.26,2589.26,2589.26 1996-09-11,2579.87,2579.87,2579.87,2579.87 1996-09-12,2580.07,2580.07,2580.07,2580.07 1996-09-13,2565.86,2565.86,2565.86,2565.86 1996-09-16,2589.22,2589.22,2589.22,2589.22 1996-09-17,2581.98,2581.98,2581.98,2581.98 1996-09-18,2572.73,2572.73,2572.73,2572.73 1996-09-19,2550.99,2550.99,2550.99,2550.99 1996-09-20,2538.7,2538.7,2538.7,2538.7 1996-09-23,2542.06,2542.06,2542.06,2542.06 1996-09-24,2534.92,2534.92,2534.92,2534.92 1996-09-25,2533.96,2533.96,2533.96,2533.96 1996-09-26,2523.8,2523.8,2523.8,2523.8 1996-09-27,2529.3,2529.3,2529.3,2529.3 1996-09-30,2534.14,2534.14,2534.14,2534.14 1996-10-01,2520.03,2520.03,2520.03,2520.03 1996-10-02,2522.61,2522.61,2522.61,2522.61 1996-10-03,2523.03,2523.03,2523.03,2523.03 1996-10-04,2532.79,2532.79,2532.79,2532.79 1996-10-07,2543.14,2543.14,2543.14,2543.14 1996-10-08,2547.08,2547.08,2547.08,2547.08 1996-10-09,2540.57,2540.57,2540.57,2540.57 1996-10-10,2523.58,2523.58,2523.58,2523.58 1996-10-11,2526.59,2526.59,2526.59,2526.59 1996-10-14,2524.28,2524.28,2524.28,2524.28 1996-10-15,2520.12,2520.12,2520.12,2520.12 1996-10-16,2507.45,2507.45,2507.45,2507.45 1996-10-17,2504.39,2504.39,2504.39,2504.39 1996-10-18,2502.68,2502.68,2502.68,2502.68 1996-10-21,2506.29,2506.29,2506.29,2506.29 1996-10-22,2488.59,2488.59,2488.59,2488.59 1996-10-23,2490.89,2490.89,2490.89,2490.89 1996-10-24,2488.15,2488.15,2488.15,2488.15 1996-10-25,2478.79,2478.79,2478.79,2478.79 1996-10-28,2468.31,2468.31,2468.31,2468.31 1996-10-29,2469.58,2469.58,2469.58,2469.58 1996-10-30,2450,2450,2450,2450 1996-10-31,2434.41,2434.41,2434.41,2434.41 1996-11-04,2413.25,2413.25,2413.25,2413.25 1996-11-05,2409.91,2409.91,2409.91,2409.91 1996-11-06,2412.16,2412.16,2412.16,2412.16 1996-11-07,2403.22,2403.22,2403.22,2403.22 1996-11-08,2408.48,2408.48,2408.48,2408.48 1996-11-12,2386.86,2386.86,2386.86,2386.86 1996-11-13,2385.95,2385.95,2385.95,2385.95 1996-11-14,2372.55,2372.55,2372.55,2372.55 1996-11-15,2375.93,2375.93,2375.93,2375.93 1996-11-18,2365.67,2365.67,2365.67,2365.67 1996-11-19,2364.18,2364.18,2364.18,2364.18 1996-11-20,2360.82,2360.82,2360.82,2360.82 1996-11-21,2366.55,2366.55,2366.55,2366.55 1996-11-22,2316.5,2316.5,2316.5,2316.5 1996-11-25,2313.57,2313.57,2313.57,2313.57 1996-11-26,2307.77,2307.77,2307.77,2307.77 1996-11-27,2300.54,2300.54,2300.54,2300.54 1996-11-28,2303.41,2303.41,2303.41,2303.41 1996-11-29,2302.05,2302.05,2302.05,2302.05 1996-12-02,2292.22,2292.22,2292.22,2292.22 1996-12-03,2299.11,2299.11,2299.11,2299.11 1996-12-04,2290.55,2290.55,2290.55,2290.55 1996-12-05,2291.13,2291.13,2291.13,2291.13 1996-12-06,2292.63,2292.63,2292.63,2292.63 1996-12-09,2273.42,2273.42,2273.42,2273.42 1996-12-10,2257.11,2257.11,2257.11,2257.11 1996-12-11,2234.65,2234.65,2234.65,2234.65 1996-12-12,2240.63,2240.63,2240.63,2240.63 1996-12-13,2220.3,2220.3,2220.3,2220.3 1996-12-16,2220.56,2220.56,2220.56,2220.56 1996-12-17,2165.46,2165.46,2165.46,2165.46 1996-12-18,2220.72,2220.72,2220.72,2220.72 1996-12-19,2178.39,2178.39,2178.39,2178.39 1996-12-20,2114.28,2114.28,2114.28,2114.28 1996-12-23,2059.8,2059.8,2059.8,2059.8 1996-12-24,2055.06,2055.06,2055.06,2055.06 1996-12-30,2037.89,2037.89,2037.89,2037.89 1996-12-31,2042.91,2042.91,2042.91,2042.91 1997-01-02,2043.74,2043.74,2043.74,2043.74 1997-01-03,2041.55,2041.55,2041.55,2041.55 1997-01-06,2059.54,2059.54,2059.54,2059.54 1997-01-07,2004.86,2004.86,2004.86,2004.86 1997-01-08,1966.55,1966.55,1966.55,1966.55 1997-01-09,1961.6,1961.6,1961.6,1961.6 1997-01-10,1901.08,1901.08,1901.08,1901.08 1997-01-13,1782.18,1782.18,1782.18,1782.18 1997-01-14,1762.38,1762.38,1762.38,1762.38 1997-01-15,1768.18,1768.18,1768.18,1768.18 1997-01-16,1711.6,1711.6,1711.6,1711.6 1997-01-17,1601.28,1601.28,1601.28,1601.28 1997-01-20,1558.14,1558.14,1558.14,1558.14 1997-01-21,1557.93,1557.93,1557.93,1557.93 1997-01-22,1539.91,1539.91,1539.91,1539.91 1997-01-23,1506.34,1506.34,1506.34,1506.34 1997-01-24,1498.75,1498.75,1498.75,1498.75 1997-01-27,1488.88,1488.88,1488.88,1488.88 1997-01-28,1488.56,1488.56,1488.56,1488.56 1997-01-29,1441.91,1441.91,1441.91,1441.91 1997-01-30,1451.76,1451.76,1451.76,1451.76 1997-01-31,1449.31,1449.31,1449.31,1449.31 1997-02-03,1456.77,1456.77,1456.77,1456.77 1997-02-04,1434.63,1434.63,1434.63,1434.63 1997-02-05,1409.09,1409.09,1409.09,1409.09 1997-02-06,1360.91,1360.91,1360.91,1360.91 1997-02-07,1346.27,1346.27,1346.27,1346.27 1997-02-10,1295.06,1295.06,1295.06,1295.06 1997-02-11,1271.88,1271.88,1271.88,1271.88 1997-02-12,1272.7,1272.7,1272.7,1272.7 1997-02-13,1244.61,1244.61,1244.61,1244.61 1997-02-14,1209.06,1209.06,1209.06,1209.06 1997-02-17,1170.84,1170.84,1170.84,1170.84 1997-02-18,1087.43,1087.43,1087.43,1087.43 1997-02-19,1032.95,1032.95,1032.95,1032.95 1997-02-20,991.18,991.18,991.18,991.18 1997-02-21,967.15,967.15,967.15,967.15 1997-02-24,994.84,994.84,994.84,994.84 1997-02-25,967.09,967.09,967.09,967.09 1997-02-26,1051.22,1051.22,1051.22,1051.22 1997-02-27,1165.38,1165.38,1165.38,1165.38 1997-02-28,1211,1211,1211,1211 1997-03-03,1316.57,1316.57,1316.57,1316.57 1997-03-04,1328.54,1328.54,1328.54,1328.54 1997-03-05,1372.87,1372.87,1372.87,1372.87 1997-03-06,1239.24,1239.24,1239.24,1239.24 1997-03-07,1273.23,1273.23,1273.23,1273.23 1997-03-10,1291.91,1291.91,1291.91,1291.91 1997-03-11,1270.15,1270.15,1270.15,1270.15 1997-03-12,1270.94,1270.94,1270.94,1270.94 1997-03-13,1273.41,1273.41,1273.41,1273.41 1997-03-14,1286.98,1286.98,1286.98,1286.98 1997-03-17,1269.38,1269.38,1269.38,1269.38 1997-03-18,1257.62,1257.62,1257.62,1257.62 1997-03-19,1281.3,1281.3,1281.3,1281.3 1997-03-20,1280.41,1280.41,1280.41,1280.41 1997-03-21,1279.7,1279.7,1279.7,1279.7 1997-03-24,1312.5,1312.5,1312.5,1312.5 1997-03-25,1267.46,1267.46,1267.46,1267.46 1997-03-26,1323.78,1323.78,1323.78,1323.78 1997-03-27,1321.8,1321.8,1321.8,1321.8 1997-03-28,1321.81,1321.81,1321.81,1321.81 1997-04-01,1315.77,1315.77,1315.77,1315.77 1997-04-02,1332.22,1332.22,1332.22,1332.22 1997-04-03,1312.49,1312.49,1312.49,1312.49 1997-04-04,1311.87,1311.87,1311.87,1311.87 1997-04-07,1309.69,1309.69,1309.69,1309.69 1997-04-08,1311.71,1311.71,1311.71,1311.71 1997-04-09,1285.41,1285.41,1285.41,1285.41 1997-04-10,1311.89,1311.89,1311.89,1311.89 1997-04-11,1314.1,1314.1,1314.1,1314.1 1997-04-14,1276.49,1276.49,1276.49,1276.49 1997-04-15,1278.8,1278.8,1278.8,1278.8 1997-04-16,1276.33,1276.33,1276.33,1276.33 1997-04-17,1279.64,1279.64,1279.64,1279.64 1997-04-18,1274.69,1274.69,1274.69,1274.69 1997-04-21,1292.71,1292.71,1292.71,1292.71 1997-04-22,1269.67,1269.67,1269.67,1269.67 1997-04-23,1283.15,1283.15,1283.15,1283.15 1997-04-24,1284.66,1284.66,1284.66,1284.66 1997-04-25,1275.67,1275.67,1275.67,1275.67 1997-04-28,1277.23,1277.23,1277.23,1277.23 1997-04-29,1287.49,1287.49,1287.49,1287.49 1997-04-30,1305.19,1305.19,1305.19,1305.19 1997-05-05,1277.54,1277.54,1277.54,1277.54 1997-05-06,1270.76,1270.76,1270.76,1270.76 1997-05-07,1266.68,1266.68,1266.68,1266.68 1997-05-08,1268.36,1268.36,1268.36,1268.36 1997-05-09,1260.29,1260.29,1260.29,1260.29 1997-05-12,1259.5,1259.5,1259.5,1259.5 1997-05-13,1259.46,1259.46,1259.46,1259.46 1997-05-14,1259.45,1259.45,1259.45,1259.45 1997-05-15,1281.78,1281.78,1281.78,1281.78 1997-05-16,1264.93,1264.93,1264.93,1264.93 1997-05-19,1264.94,1264.94,1264.94,1264.94 1997-05-20,1259.24,1259.24,1259.24,1259.24 1997-05-21,1262.44,1262.44,1262.44,1262.44 1997-05-22,1263.4,1263.4,1263.4,1263.4 1997-05-23,1347.47,1347.47,1347.47,1347.47 1997-05-26,1262.57,1262.57,1262.57,1262.57 1997-05-27,1261.8,1261.8,1261.8,1261.8 1997-05-28,1265.99,1265.99,1265.99,1265.99 1997-05-30,1280.91,1280.91,1280.91,1280.91 1997-06-02,1252.75,1252.75,1252.75,1252.75 1997-06-03,1241.56,1241.56,1241.56,1241.56 1997-06-04,1259.35,1259.35,1259.35,1259.35 1997-06-05,1245.6,1245.6,1245.6,1245.6 1997-06-06,1231.88,1231.88,1231.88,1231.88 1997-06-09,1237.48,1237.48,1237.48,1237.48 1997-06-10,1237.45,1237.45,1237.45,1237.45 1997-06-11,1235.93,1235.93,1235.93,1235.93 1997-06-12,1259.35,1259.35,1259.35,1259.35 1997-06-13,1221.86,1221.86,1221.86,1221.86 1997-06-16,1229.5,1229.5,1229.5,1229.5 1997-06-17,1227.33,1227.33,1227.33,1227.33 1997-06-18,1233.6,1233.6,1233.6,1233.6 1997-06-19,1232.79,1232.79,1232.79,1232.79 1997-06-20,1235.13,1235.13,1235.13,1235.13 1997-06-23,1231.27,1231.27,1231.27,1231.27 1997-06-24,1240.69,1240.69,1240.69,1240.69 1997-06-25,1270.59,1270.59,1270.59,1270.59 1997-06-26,1262.59,1262.59,1262.59,1262.59 1997-06-27,1301.07,1301.07,1301.07,1301.07 1997-06-30,1275.13,1275.13,1275.13,1275.13 1997-07-01,1275.13,1275.13,1275.13,1275.13 1997-07-02,1265.89,1265.89,1265.89,1265.89 1997-07-03,1255.87,1255.87,1255.87,1255.87 1997-07-04,1253.6,1253.6,1253.6,1253.6 1997-07-07,1253.68,1253.68,1253.68,1253.68 1997-07-08,1251.8,1251.8,1251.8,1251.8 1997-07-09,1246.36,1246.36,1246.36,1246.36 1997-07-10,1247.13,1247.13,1247.13,1247.13 1997-07-11,1251.1,1251.1,1251.1,1251.1 1997-07-14,1247.2,1247.2,1247.2,1247.2 1997-07-15,1253.6,1253.6,1253.6,1253.6 1997-07-16,1253.61,1253.61,1253.61,1253.61 1997-07-17,1256.72,1256.72,1256.72,1256.72 1997-07-18,1247.23,1247.23,1247.23,1247.23 1997-07-21,1243.2,1243.2,1243.2,1243.2 1997-07-22,1247.14,1247.14,1247.14,1247.14 1997-07-23,1246.34,1246.34,1246.34,1246.34 1997-07-24,1204.33,1204.33,1204.33,1204.33 1997-07-25,1233.64,1233.64,1233.64,1233.64 1997-07-28,1270.07,1270.07,1270.07,1270.07 1997-07-29,1225.73,1225.73,1225.73,1225.73 1997-07-30,1236.66,1236.66,1236.66,1236.66 1997-07-31,1214.88,1214.88,1214.88,1214.88 1997-08-01,1209.66,1209.66,1209.66,1209.66 1997-08-04,1209.68,1209.68,1209.68,1209.68 1997-08-05,1208.84,1208.84,1208.84,1208.84 1997-08-06,1195.43,1195.43,1195.43,1195.43 1997-08-07,1201.31,1201.31,1201.31,1201.31 1997-08-08,1204.9,1204.9,1204.9,1204.9 1997-08-11,1195.98,1195.98,1195.98,1195.98 1997-08-12,1204.18,1204.18,1204.18,1204.18 1997-08-13,1204.14,1204.14,1204.14,1204.14 1997-08-14,1200.59,1200.59,1200.59,1200.59 1997-08-18,1207.43,1207.43,1207.43,1207.43 1997-08-19,1221.03,1221.03,1221.03,1221.03 1997-08-20,1202.77,1202.77,1202.77,1202.77 1997-08-21,1211.07,1211.07,1211.07,1211.07 1997-08-22,1243.07,1243.07,1243.07,1243.07 1997-08-25,1225.15,1225.15,1225.15,1225.15 1997-08-26,1217.19,1217.19,1217.19,1217.19 1997-08-27,1208.99,1208.99,1208.99,1208.99 1997-08-28,1212.1,1212.1,1212.1,1212.1 1997-08-29,1211.34,1211.34,1211.34,1211.34 1997-09-01,1211.32,1211.32,1211.32,1211.32 1997-09-02,1215.63,1215.63,1215.63,1215.63 1997-09-03,1226.16,1226.16,1226.16,1226.16 1997-09-04,1213.18,1213.18,1213.18,1213.18 1997-09-05,1215.66,1215.66,1215.66,1215.66 1997-09-08,1209.88,1209.88,1209.88,1209.88 1997-09-09,1211.3,1211.3,1211.3,1211.3 1997-09-10,1217.26,1217.26,1217.26,1217.26 1997-09-11,1211.76,1211.76,1211.76,1211.76 1997-09-12,1210.02,1210.02,1210.02,1210.02 1997-09-15,1210.94,1210.94,1210.94,1210.94 1997-09-16,1205.06,1205.06,1205.06,1205.06 1997-09-17,1207.35,1207.35,1207.35,1207.35 1997-09-18,1206.46,1206.46,1206.46,1206.46 1997-09-19,1201.9,1201.9,1201.9,1201.9 1997-09-22,1208.48,1208.48,1208.48,1208.48 1997-09-23,1195.27,1195.27,1195.27,1195.27 1997-09-24,1204.19,1204.19,1204.19,1204.19 1997-09-25,1208.01,1208.01,1208.01,1208.01 1997-09-26,1208.07,1208.07,1208.07,1208.07 1997-09-29,1201.51,1201.51,1201.51,1201.51 1997-09-30,1203.13,1203.13,1203.13,1203.13 1997-10-01,1196.56,1196.56,1196.56,1196.56 1997-10-02,1193.56,1193.56,1193.56,1193.56 1997-10-03,1189.4,1189.4,1189.4,1189.4 1997-10-06,1189.46,1189.46,1189.46,1189.46 1997-10-07,1188.81,1188.81,1188.81,1188.81 1997-10-08,1190.13,1190.13,1190.13,1190.13 1997-10-09,1187.86,1187.86,1187.86,1187.86 1997-10-10,1183.85,1183.85,1183.85,1183.85 1997-10-13,1183.86,1183.86,1183.86,1183.86 1997-10-14,1183.25,1183.25,1183.25,1183.25 1997-10-15,1183.31,1183.31,1183.31,1183.31 1997-10-16,1192.58,1192.58,1192.58,1192.58 1997-10-17,1193.49,1193.49,1193.49,1193.49 1997-10-20,1197.55,1197.55,1197.55,1197.55 1997-10-21,1191.13,1191.13,1191.13,1191.13 1997-10-22,1181.56,1181.56,1181.56,1181.56 1997-10-23,1187.91,1187.91,1187.91,1187.91 1997-10-24,1198.24,1198.24,1198.24,1198.24 1997-10-27,1211.77,1211.77,1211.77,1211.77 1997-10-28,1235.03,1235.03,1235.03,1235.03 1997-10-29,1244.16,1244.16,1244.16,1244.16 1997-10-30,1248.51,1248.51,1248.51,1248.51 1997-10-31,1240.87,1240.87,1240.87,1240.87 1997-11-03,1251.06,1251.06,1251.06,1251.06 1997-11-04,1234.89,1234.89,1234.89,1234.89 1997-11-05,1241.22,1241.22,1241.22,1241.22 1997-11-06,1250.73,1250.73,1250.73,1250.73 1997-11-07,1252.87,1252.87,1252.87,1252.87 1997-11-12,1257.74,1257.74,1257.74,1257.74 1997-11-13,1265.89,1265.89,1265.89,1265.89 1997-11-14,1259.8,1259.8,1259.8,1259.8 1997-11-17,1291.2,1291.2,1291.2,1291.2 1997-11-18,1294.13,1294.13,1294.13,1294.13 1997-11-19,1318.39,1318.39,1318.39,1318.39 1997-11-20,1460.62,1460.62,1460.62,1460.62 1997-11-21,1351.13,1351.13,1351.13,1351.13 1997-11-24,1384.04,1384.04,1384.04,1384.04 1997-11-25,1433.17,1433.17,1433.17,1433.17 1997-11-26,1410.82,1410.82,1410.82,1410.82 1997-11-27,1422.97,1422.97,1422.97,1422.97 1997-11-28,1487.28,1487.28,1487.28,1487.28 1997-12-01,1503.43,1503.43,1503.43,1503.43 1997-12-02,1553.26,1553.26,1553.26,1553.26 1997-12-03,1500.39,1500.39,1500.39,1500.39 1997-12-04,1462.85,1462.85,1462.85,1462.85 1997-12-05,1551.85,1551.85,1551.85,1551.85 1997-12-08,1689.33,1689.33,1689.33,1689.33 1997-12-09,1842.5,1842.5,1842.5,1842.5 1997-12-10,1978.5,1978.5,1978.5,1978.5 1997-12-11,2158.35,2158.35,2158.35,2158.35 1997-12-12,2146.61,2146.61,2146.61,2146.61 1997-12-15,1967.73,1967.73,1967.73,1967.73 1997-12-16,1788.92,1788.92,1788.92,1788.92 1997-12-17,1860.54,1860.54,1860.54,1860.54 1997-12-18,1850.49,1850.49,1850.49,1850.49 1997-12-19,1967.64,1967.64,1967.64,1967.64 1997-12-22,2156.02,2156.02,2156.02,2156.02 1997-12-23,2446.05,2446.05,2446.05,2446.05 1997-12-24,2284.06,2284.06,2284.06,2284.06 1997-12-29,1761.55,1761.55,1761.55,1761.55 1997-12-30,2028.51,2028.51,2028.51,2028.51 1997-12-31,2117.26,2117.26,2117.26,2117.26 1998-01-02,2117.33,2117.33,2117.33,2117.33 1998-01-05,2194.81,2194.81,2194.81,2194.81 1998-01-06,2182.46,2182.46,2182.46,2182.46 1998-01-07,2121.73,2121.73,2121.73,2121.73 1998-01-08,2136.6,2136.6,2136.6,2136.6 1998-01-09,2185.93,2185.93,2185.93,2185.93 1998-01-12,2057.75,2057.75,2057.75,2057.75 1998-01-13,2102.51,2102.51,2102.51,2102.51 1998-01-14,1982.85,1982.85,1982.85,1982.85 1998-01-15,1897.3,1897.3,1897.3,1897.3 1998-01-16,1914.62,1914.62,1914.62,1914.62 1998-01-19,1880.19,1880.19,1880.19,1880.19 1998-01-20,1948.72,1948.72,1948.72,1948.72 1998-01-21,2094.94,2094.94,2094.94,2094.94 1998-01-22,2192.16,2192.16,2192.16,2192.16 1998-01-23,2174.05,2174.05,2174.05,2174.05 1998-01-26,2057.33,2057.33,2057.33,2057.33 1998-01-27,2083.37,2083.37,2083.37,2083.37 1998-01-28,2057.19,2057.19,2057.19,2057.19 1998-01-29,2065.09,2065.09,2065.09,2065.09 1998-01-30,1830.97,1830.97,1830.97,1830.97 1998-02-02,1851.26,1851.26,1851.26,1851.26 1998-02-03,1895.59,1895.59,1895.59,1895.59 1998-02-04,1851.21,1851.21,1851.21,1851.21 1998-02-05,1920.4,1920.4,1920.4,1920.4 1998-02-06,1875.99,1875.99,1875.99,1875.99 1998-02-09,1868.53,1868.53,1868.53,1868.53 1998-02-10,1920.38,1920.38,1920.38,1920.38 1998-02-11,1930.42,1930.42,1930.42,1930.42 1998-02-12,1965.27,1965.27,1965.27,1965.27 1998-02-13,1971.93,1971.93,1971.93,1971.93 1998-02-16,2035.39,2035.39,2035.39,2035.39 1998-02-17,2092.9,2092.9,2092.9,2092.9 1998-02-18,2128.91,2128.91,2128.91,2128.91 1998-02-19,2059.72,2059.72,2059.72,2059.72 1998-02-20,2042.32,2042.32,2042.32,2042.32 1998-02-23,2049.17,2049.17,2049.17,2049.17 1998-02-24,2017.25,2017.25,2017.25,2017.25 1998-02-25,2035.58,2035.58,2035.58,2035.58 1998-02-26,2031.53,2031.53,2031.53,2031.53 1998-02-27,2035.34,2035.34,2035.34,2035.34 1998-03-02,1918.99,1918.99,1918.99,1918.99 1998-03-03,1909.01,1909.01,1909.01,1909.01 1998-03-04,1936.7,1936.7,1936.7,1936.7 1998-03-05,1961.56,1961.56,1961.56,1961.56 1998-03-06,2013.99,2013.99,2013.99,2013.99 1998-03-09,2007.1,2007.1,2007.1,2007.1 1998-03-10,1971.77,1971.77,1971.77,1971.77 1998-03-11,1961.39,1961.39,1961.39,1961.39 1998-03-12,1926.38,1926.38,1926.38,1926.38 1998-03-13,1891.44,1891.44,1891.44,1891.44 1998-03-16,1813.32,1813.32,1813.32,1813.32 1998-03-17,1840.77,1840.77,1840.77,1840.77 1998-03-18,1848.51,1848.51,1848.51,1848.51 1998-03-19,1821.25,1821.25,1821.25,1821.25 1998-03-20,1764.79,1764.79,1764.79,1764.79 1998-03-23,1630.52,1630.52,1630.52,1630.52 1998-03-24,1616.25,1616.25,1616.25,1616.25 1998-03-25,1659.3,1659.3,1659.3,1659.3 1998-03-26,1644.83,1644.83,1644.83,1644.83 1998-03-27,1623.99,1623.99,1623.99,1623.99 1998-03-30,1633.23,1633.23,1633.23,1633.23 1998-03-31,1630.39,1630.39,1630.39,1630.39 1998-04-01,1647.67,1647.67,1647.67,1647.67 1998-04-02,1693.81,1693.81,1693.81,1693.81 1998-04-03,1743.61,1743.61,1743.61,1743.61 1998-04-06,1768.7,1768.7,1768.7,1768.7 1998-04-07,1717.53,1717.53,1717.53,1717.53 1998-04-08,1682.18,1682.18,1682.18,1682.18 1998-04-09,1638.3,1638.3,1638.3,1638.3 1998-04-10,1638.35,1638.35,1638.35,1638.35 1998-04-14,1683.12,1683.12,1683.12,1683.12 1998-04-15,1671.73,1671.73,1671.73,1671.73 1998-04-16,1642.01,1642.01,1642.01,1642.01 1998-04-17,1653.12,1653.12,1653.12,1653.12 1998-04-20,1654.98,1654.98,1654.98,1654.98 1998-04-21,1641.99,1641.99,1641.99,1641.99 1998-04-22,1639.03,1639.03,1639.03,1639.03 1998-04-23,1636.21,1636.21,1636.21,1636.21 1998-04-24,1633.04,1633.04,1633.04,1633.04 1998-04-27,1626.84,1626.84,1626.84,1626.84 1998-04-28,1616.89,1616.89,1616.89,1616.89 1998-04-29,1608,1608,1608,1608 1998-04-30,1606.95,1606.95,1606.95,1606.95 1998-05-04,1613.02,1613.02,1613.02,1613.02 1998-05-05,1608.56,1608.56,1608.56,1608.56 1998-05-06,1623.45,1623.45,1623.45,1623.45 1998-05-07,1658.07,1658.07,1658.07,1658.07 1998-05-08,1628.86,1628.86,1628.86,1628.86 1998-05-11,1635.31,1635.31,1635.31,1635.31 1998-05-12,1631.98,1631.98,1631.98,1631.98 1998-05-13,1674.06,1674.06,1674.06,1674.06 1998-05-14,1675.82,1675.82,1675.82,1675.82 1998-05-15,1690.84,1690.84,1690.84,1690.84 1998-05-18,1690.88,1690.88,1690.88,1690.88 1998-05-19,1697.45,1697.45,1697.45,1697.45 1998-05-20,1659.71,1659.71,1659.71,1659.71 1998-05-21,1633.72,1633.72,1633.72,1633.72 1998-05-22,1629.63,1629.63,1629.63,1629.63 1998-05-25,1631.15,1631.15,1631.15,1631.15 1998-05-26,1637.38,1637.38,1637.38,1637.38 1998-05-27,1666.3,1666.3,1666.3,1666.3 1998-05-28,1643.5,1643.5,1643.5,1643.5 1998-05-29,1650.19,1650.19,1650.19,1650.19 1998-06-01,1638.87,1638.87,1638.87,1638.87 1998-06-02,1646.87,1646.87,1646.87,1646.87 1998-06-03,1627.33,1627.33,1627.33,1627.33 1998-06-04,1625.97,1625.97,1625.97,1625.97 1998-06-05,1624.38,1624.38,1624.38,1624.38 1998-06-08,1630.55,1630.55,1630.55,1630.55 1998-06-09,1622.73,1622.73,1622.73,1622.73 1998-06-10,1634.53,1634.53,1634.53,1634.53 1998-06-12,1634.71,1634.71,1634.71,1634.71 1998-06-15,1675.77,1675.77,1675.77,1675.77 1998-06-16,1670.99,1670.99,1670.99,1670.99 1998-06-17,1667.82,1667.82,1667.82,1667.82 1998-06-18,1629.96,1629.96,1629.96,1629.96 1998-06-19,1629.92,1629.92,1629.92,1629.92 1998-06-22,1626.87,1626.87,1626.87,1626.87 1998-06-23,1608.13,1608.13,1608.13,1608.13 1998-06-24,1603.54,1603.54,1603.54,1603.54 1998-06-25,1589.43,1589.43,1589.43,1589.43 1998-06-26,1602.97,1602.97,1602.97,1602.97 1998-06-29,1596.97,1596.97,1596.97,1596.97 1998-06-30,1583.5,1583.5,1583.5,1583.5 1998-07-01,1583.49,1583.49,1583.49,1583.49 1998-07-02,1572.79,1572.79,1572.79,1572.79 1998-07-03,1559.67,1559.67,1559.67,1559.67 1998-07-06,1541.32,1541.32,1541.32,1541.32 1998-07-07,1550.35,1550.35,1550.35,1550.35 1998-07-08,1534.84,1534.84,1534.84,1534.84 1998-07-09,1503.72,1503.72,1503.72,1503.72 1998-07-10,1494.4,1494.4,1494.4,1494.4 1998-07-13,1515.41,1515.41,1515.41,1515.41 1998-07-14,1487.8,1487.8,1487.8,1487.8 1998-07-15,1484.99,1484.99,1484.99,1484.99 1998-07-16,1481.28,1481.28,1481.28,1481.28 1998-07-17,1481.21,1481.21,1481.21,1481.21 1998-07-20,1479.89,1479.89,1479.89,1479.89 1998-07-21,1477.41,1477.41,1477.41,1477.41 1998-07-22,1482.49,1482.49,1482.49,1482.49 1998-07-23,1464.86,1464.86,1464.86,1464.86 1998-07-24,1429.61,1429.61,1429.61,1429.61 1998-07-27,1389.65,1389.65,1389.65,1389.65 1998-07-28,1436.54,1436.54,1436.54,1436.54 1998-07-29,1429.66,1429.66,1429.66,1429.66 1998-07-30,1414.68,1414.68,1414.68,1414.68 1998-07-31,1406.56,1406.56,1406.56,1406.56 1998-08-03,1406.6,1406.6,1406.6,1406.6 1998-08-04,1423.16,1423.16,1423.16,1423.16 1998-08-05,1445.8,1445.8,1445.8,1445.8 1998-08-06,1521.5,1521.5,1521.5,1521.5 1998-08-07,1518.84,1518.84,1518.84,1518.84 1998-08-10,1519.01,1519.01,1519.01,1519.01 1998-08-11,1530.76,1530.76,1530.76,1530.76 1998-08-12,1524.16,1524.16,1524.16,1524.16 1998-08-13,1524.16,1524.16,1524.16,1524.16 1998-08-14,1513.47,1513.47,1513.47,1513.47 1998-08-17,1532.19,1532.19,1532.19,1532.19 1998-08-18,1507.09,1507.09,1507.09,1507.09 1998-08-19,1487.84,1487.84,1487.84,1487.84 1998-08-20,1475.1,1475.1,1475.1,1475.1 1998-08-21,1475.45,1475.45,1475.45,1475.45 1998-08-24,1475.42,1475.42,1475.42,1475.42 1998-08-25,1475.48,1475.48,1475.48,1475.48 1998-08-26,1466.8,1466.8,1466.8,1466.8 1998-08-27,1479.87,1479.87,1479.87,1479.87 1998-08-28,1498.45,1498.45,1498.45,1498.45 1998-08-31,1495.76,1495.76,1495.76,1495.76 1998-09-01,1516.27,1516.27,1516.27,1516.27 1998-09-02,1489.14,1489.14,1489.14,1489.14 1998-09-03,1484.97,1484.97,1484.97,1484.97 1998-09-04,1495.84,1495.84,1495.84,1495.84 1998-09-07,1495.85,1495.85,1495.85,1495.85 1998-09-08,1501.62,1501.62,1501.62,1501.62 1998-09-09,1503.42,1503.42,1503.42,1503.42 1998-09-10,1516.9,1516.9,1516.9,1516.9 1998-09-11,1506.64,1506.64,1506.64,1506.64 1998-09-14,1539.09,1539.09,1539.09,1539.09 1998-09-15,1528.26,1528.26,1528.26,1528.26 1998-09-16,1518.56,1518.56,1518.56,1518.56 1998-09-17,1519.66,1519.66,1519.66,1519.66 1998-09-18,1528.62,1528.62,1528.62,1528.62 1998-09-21,1536.93,1536.93,1536.93,1536.93 1998-09-22,1544.1,1544.1,1544.1,1544.1 1998-09-23,1561.73,1561.73,1561.73,1561.73 1998-09-24,1537.2,1537.2,1537.2,1537.2 1998-09-25,1528.82,1528.82,1528.82,1528.82 1998-09-28,1518.48,1518.48,1518.48,1518.48 1998-09-29,1495.78,1495.78,1495.78,1495.78 1998-09-30,1501.45,1501.45,1501.45,1501.45 1998-10-01,1490.65,1490.65,1490.65,1490.65 1998-10-02,1493.36,1493.36,1493.36,1493.36 1998-10-05,1486.65,1486.65,1486.65,1486.65 1998-10-06,1491.96,1491.96,1491.96,1491.96 1998-10-07,1499.16,1499.16,1499.16,1499.16 1998-10-08,1458.44,1458.44,1458.44,1458.44 1998-10-09,1430.5,1430.5,1430.5,1430.5 1998-10-12,1430.5,1430.5,1430.5,1430.5 1998-10-13,1433.66,1433.66,1433.66,1433.66 1998-10-14,1447.03,1447.03,1447.03,1447.03 1998-10-15,1422.59,1422.59,1422.59,1422.59 1998-10-16,1412.77,1412.77,1412.77,1412.77 1998-10-19,1410.34,1410.34,1410.34,1410.34 1998-10-20,1413.31,1413.31,1413.31,1413.31 1998-10-21,1404.46,1404.46,1404.46,1404.46 1998-10-22,1403.67,1403.67,1403.67,1403.67 1998-10-23,1403.67,1403.67,1403.67,1403.67 1998-10-26,1385.92,1385.92,1385.92,1385.92 1998-10-27,1386.31,1386.31,1386.31,1386.31 1998-10-28,1376.99,1376.99,1376.99,1376.99 1998-10-29,1372.39,1372.39,1372.39,1372.39 1998-10-30,1367.48,1367.48,1367.48,1367.48 1998-11-02,1359.62,1359.62,1359.62,1359.62 1998-11-03,1335.32,1335.32,1335.32,1335.32 1998-11-04,1333,1333,1333,1333 1998-11-05,1334.03,1334.03,1334.03,1334.03 1998-11-06,1334.51,1334.51,1334.51,1334.51 1998-11-09,1335.75,1335.75,1335.75,1335.75 1998-11-10,1336.06,1336.06,1336.06,1336.06 1998-11-12,1333.8,1333.8,1333.8,1333.8 1998-11-13,1330.52,1330.52,1330.52,1330.52 1998-11-16,1337.67,1337.67,1337.67,1337.67 1998-11-17,1312.51,1312.51,1312.51,1312.51 1998-11-18,1309.99,1309.99,1309.99,1309.99 1998-11-19,1309.99,1309.99,1309.99,1309.99 1998-11-20,1262.46,1262.46,1262.46,1262.46 1998-11-23,1256.5,1256.5,1256.5,1256.5 1998-11-24,1255.51,1255.51,1255.51,1255.51 1998-11-25,1258.34,1258.34,1258.34,1258.34 1998-11-26,1238.44,1238.44,1238.44,1238.44 1998-11-27,1245.49,1245.49,1245.49,1245.49 1998-11-30,1242.49,1242.49,1242.49,1242.49 1998-12-01,1247.81,1247.81,1247.81,1247.81 1998-12-02,1243.26,1243.26,1243.26,1243.26 1998-12-03,1233.2,1233.2,1233.2,1233.2 1998-12-04,1221.48,1221.48,1221.48,1221.48 1998-12-07,1212.77,1212.77,1212.77,1212.77 1998-12-08,1212.86,1212.86,1212.86,1212.86 1998-12-09,1213.92,1213.92,1213.92,1213.92 1998-12-10,1208.29,1208.29,1208.29,1208.29 1998-12-11,1212.26,1212.26,1212.26,1212.26 1998-12-14,1208.54,1208.54,1208.54,1208.54 1998-12-15,1215.75,1215.75,1215.75,1215.75 1998-12-16,1213.06,1213.06,1213.06,1213.06 1998-12-17,1211.51,1211.51,1211.51,1211.51 1998-12-18,1211,1211,1211,1211 1998-12-21,1197.25,1197.25,1197.25,1197.25 1998-12-22,1205.79,1205.79,1205.79,1205.79 1998-12-23,1209.89,1209.89,1209.89,1209.89 1998-12-24,1212.48,1212.48,1212.48,1212.48 1998-12-28,1212.46,1212.46,1212.46,1212.46 1998-12-29,1211.03,1211.03,1211.03,1211.03 1998-12-30,1206.03,1206.03,1206.03,1206.03 1998-12-31,1210.72,1210.72,1210.72,1210.72 1999-01-01,1210.7,1210.7,1210.7,1210.7 1999-01-04,1190.3,1190.3,1190.3,1190.3 1999-01-05,1166.85,1166.85,1166.85,1166.85 1999-01-06,1160.77,1160.77,1160.77,1160.77 1999-01-07,1153.4,1153.4,1153.4,1153.4 1999-01-08,1173.94,1173.94,1173.94,1173.94 1999-01-11,1040.84,1040.84,1040.84,1040.84 1999-01-12,1043.05,1043.05,1043.05,1043.05 1999-01-13,1037.23,1037.23,1037.23,1037.23 1999-01-14,1052.53,1052.53,1052.53,1052.53 1999-01-15,1050.01,1050.01,1050.01,1050.01 1999-01-18,1046.34,1046.34,1046.34,1046.34 1999-01-19,1040.29,1040.29,1040.29,1040.29 1999-01-20,1036.35,1036.35,1036.35,1036.35 1999-01-21,1041.67,1041.67,1041.67,1041.67 1999-01-22,1047.51,1047.51,1047.51,1047.51 1999-01-25,1047.24,1047.24,1047.24,1047.24 1999-01-26,1042.79,1042.79,1042.79,1042.79 1999-01-27,1043.03,1043.03,1043.03,1043.03 1999-01-28,1041.86,1041.86,1041.86,1041.86 1999-01-29,1046.96,1046.96,1046.96,1046.96 1999-02-01,1043.14,1043.14,1043.14,1043.14 1999-02-02,1038.08,1038.08,1038.08,1038.08 1999-02-03,1039.3,1039.3,1039.3,1039.3 1999-02-04,1039.76,1039.76,1039.76,1039.76 1999-02-05,1038.36,1038.36,1038.36,1038.36 1999-02-08,1042.97,1042.97,1042.97,1042.97 1999-02-09,1042.59,1042.59,1042.59,1042.59 1999-02-10,1042.22,1042.22,1042.22,1042.22 1999-02-11,1044.72,1044.72,1044.72,1044.72 1999-02-12,1042.7,1042.7,1042.7,1042.7 1999-02-15,1042.48,1042.48,1042.48,1042.48 1999-02-16,1040.1,1040.1,1040.1,1040.1 1999-02-17,1040.58,1040.58,1040.58,1040.58 1999-02-18,1048.15,1048.15,1048.15,1048.15 1999-02-19,1068.18,1068.18,1068.18,1068.18 1999-02-22,1077.39,1077.39,1077.39,1077.39 1999-02-23,1075.05,1075.05,1075.05,1075.05 1999-02-24,1080.72,1080.72,1080.72,1080.72 1999-02-25,1084.42,1084.42,1084.42,1084.42 1999-02-26,1088.42,1088.42,1088.42,1088.42 1999-03-01,1073.15,1073.15,1073.15,1073.15 1999-03-02,1087.61,1087.61,1087.61,1087.61 1999-03-03,1091.74,1091.74,1091.74,1091.74 1999-03-04,1097.11,1097.11,1097.11,1097.11 1999-03-05,1103.47,1103.47,1103.47,1103.47 1999-03-08,1099.26,1099.26,1099.26,1099.26 1999-03-09,1096.99,1096.99,1096.99,1096.99 1999-03-10,1094.05,1094.05,1094.05,1094.05 1999-03-11,922.66,922.66,922.66,922.66 1999-03-12,931.06,931.06,931.06,931.06 1999-03-15,905.34,905.34,905.34,905.34 1999-03-16,903.92,903.92,903.92,903.92 1999-03-17,944.01,944.01,944.01,944.01 1999-03-18,831.99,831.99,831.99,831.99 1999-03-19,883.28,883.28,883.28,883.28 1999-03-22,846.16,846.16,846.16,846.16 1999-03-23,850.34,850.34,850.34,850.34 1999-03-24,848.45,848.45,848.45,848.45 1999-03-25,848.51,848.51,848.51,848.51 1999-03-26,848.38,848.38,848.38,848.38 1999-03-29,836.72,836.72,836.72,836.72 1999-03-30,823.25,823.25,823.25,823.25 1999-03-31,845.92,845.92,845.92,845.92 1999-04-01,850.06,850.06,850.06,850.06 1999-04-02,850.08,850.08,850.08,850.08 1999-04-06,850.51,850.51,850.51,850.51 1999-04-07,865.36,865.36,865.36,865.36 1999-04-08,864.53,864.53,864.53,864.53 1999-04-09,880.02,880.02,880.02,880.02 1999-04-12,879.07,879.07,879.07,879.07 1999-04-13,854.29,854.29,854.29,854.29 1999-04-14,850.69,850.69,850.69,850.69 1999-04-15,836.82,836.82,836.82,836.82 1999-04-16,837.87,837.87,837.87,837.87 1999-04-19,834.47,834.47,834.47,834.47 1999-04-20,815.84,815.84,815.84,815.84 1999-04-21,820.12,820.12,820.12,820.12 1999-04-22,822.77,822.77,822.77,822.77 1999-04-23,822.53,822.53,822.53,822.53 1999-04-26,823.9,823.9,823.9,823.9 1999-04-27,821.44,821.44,821.44,821.44 1999-04-28,809.8,809.8,809.8,809.8 1999-04-29,802.79,802.79,802.79,802.79 1999-04-30,809.15,809.15,809.15,809.15 1999-05-04,818.35,818.35,818.35,818.35 1999-05-05,818.13,818.13,818.13,818.13 1999-05-06,819.74,819.74,819.74,819.74 1999-05-07,820.83,820.83,820.83,820.83 1999-05-10,819.93,819.93,819.93,819.93 1999-05-11,816.39,816.39,816.39,816.39 1999-05-12,821.49,821.49,821.49,821.49 1999-05-13,822.48,822.48,822.48,822.48 1999-05-14,822.15,822.15,822.15,822.15 1999-05-17,818.29,818.29,818.29,818.29 1999-05-18,791.58,791.58,791.58,791.58 1999-05-19,791.87,791.87,791.87,791.87 1999-05-20,789.97,789.97,789.97,789.97 1999-05-21,787.99,787.99,787.99,787.99 1999-05-24,787.99,787.99,787.99,787.99 1999-05-25,783.04,783.04,783.04,783.04 1999-05-26,781.28,781.28,781.28,781.28 1999-05-27,778.7,778.7,778.7,778.7 1999-05-28,780.55,780.55,780.55,780.55 1999-05-31,774.91,774.91,774.91,774.91 1999-06-01,776.04,776.04,776.04,776.04 1999-06-02,773.65,773.65,773.65,773.65 1999-06-04,767.18,767.18,767.18,767.18 1999-06-07,764.73,764.73,764.73,764.73 1999-06-08,761.52,761.52,761.52,761.52 1999-06-09,754.67,754.67,754.67,754.67 1999-06-10,755.38,755.38,755.38,755.38 1999-06-11,753.45,753.45,753.45,753.45 1999-06-14,757.05,757.05,757.05,757.05 1999-06-15,753.58,753.58,753.58,753.58 1999-06-16,753,753,753,753 1999-06-17,752.36,752.36,752.36,752.36 1999-06-18,751.98,751.98,751.98,751.98 1999-06-21,748.67,748.67,748.67,748.67 1999-06-22,749.33,749.33,749.33,749.33 1999-06-23,754.42,754.42,754.42,754.42 1999-06-24,750.1,750.1,750.1,750.1 1999-06-25,751.55,751.55,751.55,751.55 1999-06-28,745.43,745.43,745.43,745.43 1999-06-29,742.44,742.44,742.44,742.44 1999-06-30,746.43,746.43,746.43,746.43 1999-07-01,746.43,746.43,746.43,746.43 1999-07-02,750.95,750.95,750.95,750.95 1999-07-05,747.82,747.82,747.82,747.82 1999-07-06,749.49,749.49,749.49,749.49 1999-07-07,753.85,753.85,753.85,753.85 1999-07-08,759.1,759.1,759.1,759.1 1999-07-09,764.97,764.97,764.97,764.97 1999-07-12,762.22,762.22,762.22,762.22 1999-07-13,756.08,756.08,756.08,756.08 1999-07-14,762.03,762.03,762.03,762.03 1999-07-15,758.21,758.21,758.21,758.21 1999-07-16,757.56,757.56,757.56,757.56 1999-07-19,759.63,759.63,759.63,759.63 1999-07-20,761.88,761.88,761.88,761.88 1999-07-21,769.25,769.25,769.25,769.25 1999-07-22,772.84,772.84,772.84,772.84 1999-07-23,772.4,772.4,772.4,772.4 1999-07-26,776.66,776.66,776.66,776.66 1999-07-27,770.88,770.88,770.88,770.88 1999-07-28,767.75,767.75,767.75,767.75 1999-07-29,766.37,766.37,766.37,766.37 1999-07-30,763.48,763.48,763.48,763.48 1999-08-02,763.5,763.5,763.5,763.5 1999-08-03,760.99,760.99,760.99,760.99 1999-08-04,762.42,762.42,762.42,762.42 1999-08-05,761.87,761.87,761.87,761.87 1999-08-06,762.03,762.03,762.03,762.03 1999-08-09,763.14,763.14,763.14,763.14 1999-08-10,762.96,762.96,762.96,762.96 1999-08-11,764.19,764.19,764.19,764.19 1999-08-12,766.05,766.05,766.05,766.05 1999-08-13,767.02,767.02,767.02,767.02 1999-08-16,763.62,763.62,763.62,763.62 1999-08-17,765.91,765.91,765.91,765.91 1999-08-18,763.24,763.24,763.24,763.24 1999-08-19,759.76,759.76,759.76,759.76 1999-08-20,760.52,760.52,760.52,760.52 1999-08-23,757.7,757.7,757.7,757.7 1999-08-24,760.07,760.07,760.07,760.07 1999-08-25,752.95,752.95,752.95,752.95 1999-08-26,752.46,752.46,752.46,752.46 1999-08-27,746.54,746.54,746.54,746.54 1999-08-30,744.26,744.26,744.26,744.26 1999-08-31,742.38,742.38,742.38,742.38 1999-09-01,746.66,746.66,746.66,746.66 1999-09-02,749.8,749.8,749.8,749.8 1999-09-03,749.05,749.05,749.05,749.05 1999-09-06,749.05,749.05,749.05,749.05 1999-09-07,747.02,747.02,747.02,747.02 1999-09-08,747.39,747.39,747.39,747.39 1999-09-09,744.3,744.3,744.3,744.3 1999-09-10,744.27,744.27,744.27,744.27 1999-09-13,744.45,744.45,744.45,744.45 1999-09-14,745.58,745.58,745.58,745.58 1999-09-15,741.92,741.92,741.92,741.92 1999-09-16,748.76,748.76,748.76,748.76 1999-09-17,751.45,751.45,751.45,751.45 1999-09-20,746.2,746.2,746.2,746.2 1999-09-21,748.93,748.93,748.93,748.93 1999-09-22,752.88,752.88,752.88,752.88 1999-09-23,749.88,749.88,749.88,749.88 1999-09-24,755.81,755.81,755.81,755.81 1999-09-27,753.29,753.29,753.29,753.29 1999-09-28,758.15,758.15,758.15,758.15 1999-09-29,757.38,757.38,757.38,757.38 1999-09-30,756.08,756.08,756.08,756.08 1999-10-01,758.73,758.73,758.73,758.73 1999-10-04,756.64,756.64,756.64,756.64 1999-10-05,750.35,750.35,750.35,750.35 1999-10-06,748.3,748.3,748.3,748.3 1999-10-07,747.84,747.84,747.84,747.84 1999-10-08,747.57,747.57,747.57,747.57 1999-10-11,747.58,747.58,747.58,747.58 1999-10-12,751.03,751.03,751.03,751.03 1999-10-13,750.82,750.82,750.82,750.82 1999-10-14,752.36,752.36,752.36,752.36 1999-10-15,751.03,751.03,751.03,751.03 1999-10-18,750.46,750.46,750.46,750.46 1999-10-19,748.66,748.66,748.66,748.66 1999-10-20,733.58,733.58,733.58,733.58 1999-10-21,733.72,733.72,733.72,733.72 1999-10-22,732.46,732.46,732.46,732.46 1999-10-25,731.9,731.9,731.9,731.9 1999-10-26,730.59,730.59,730.59,730.59 1999-10-27,729.29,729.29,729.29,729.29 1999-10-28,726.34,726.34,726.34,726.34 1999-10-29,726.31,726.31,726.31,726.31 1999-11-02,715.9,715.9,715.9,715.9 1999-11-03,712.52,712.52,712.52,712.52 1999-11-04,708.73,708.73,708.73,708.73 1999-11-05,708.41,708.41,708.41,708.41 1999-11-08,704.55,704.55,704.55,704.55 1999-11-09,705.47,705.47,705.47,705.47 1999-11-10,700.21,700.21,700.21,700.21 1999-11-15,695.08,695.08,695.08,695.08 1999-11-16,694.35,694.35,694.35,694.35 1999-11-17,678.9,678.9,678.9,678.9 1999-11-18,675.14,675.14,675.14,675.14 1999-11-19,672.55,672.55,672.55,672.55 1999-11-22,671.1,671.1,671.1,671.1 1999-11-23,666.91,666.91,666.91,666.91 1999-11-24,664.42,664.42,664.42,664.42 1999-11-25,662.47,662.47,662.47,662.47 1999-11-26,663.58,663.58,663.58,663.58 1999-11-29,661.27,661.27,661.27,661.27 1999-11-30,661.45,661.45,661.45,661.45 1999-12-01,647.19,647.19,647.19,647.19 1999-12-02,642.59,642.59,642.59,642.59 1999-12-03,657.13,657.13,657.13,657.13 1999-12-06,653.8,653.8,653.8,653.8 1999-12-07,643.69,643.69,643.69,643.69 1999-12-08,637.13,637.13,637.13,637.13 1999-12-09,640.34,640.34,640.34,640.34 1999-12-10,647.43,647.43,647.43,647.43 1999-12-13,642.68,642.68,642.68,642.68 1999-12-14,646.2,646.2,646.2,646.2 1999-12-15,647.46,647.46,647.46,647.46 1999-12-16,644.8,644.8,644.8,644.8 1999-12-17,644.37,644.37,644.37,644.37 1999-12-20,646.54,646.54,646.54,646.54 1999-12-21,646.24,646.24,646.24,646.24 1999-12-22,644.56,644.56,644.56,644.56 1999-12-23,642.01,642.01,642.01,642.01 1999-12-24,644.1,644.1,644.1,644.1 1999-12-27,645.35,645.35,645.35,645.35 1999-12-28,646.65,646.65,646.65,646.65 1999-12-29,640.04,640.04,640.04,640.04 1999-12-30,634.7,634.7,634.7,634.7 2000-01-03,637.17,637.17,637.17,637.17 2000-01-04,628.76,628.76,628.76,628.76 2000-01-05,631.41,631.41,631.41,631.41 2000-01-06,639.83,639.83,639.83,639.83 2000-01-07,634.84,634.84,634.84,634.84 2000-01-10,632.55,632.55,632.55,632.55 2000-01-11,638.63,638.63,638.63,638.63 2000-01-12,637.96,637.96,637.96,637.96 2000-01-13,632.34,632.34,632.34,632.34 2000-01-14,626.01,626.01,626.01,626.01 2000-01-17,623.68,623.68,623.68,623.68 2000-01-18,626.72,626.72,626.72,626.72 2000-01-19,631.48,631.48,631.48,631.48 2000-01-20,627.05,627.05,627.05,627.05 2000-01-21,627.94,627.94,627.94,627.94 2000-01-24,625.91,625.91,625.91,625.91 2000-01-25,625.97,625.97,625.97,625.97 2000-01-26,625.01,625.01,625.01,625.01 2000-01-27,623.75,623.75,623.75,623.75 2000-01-28,621.63,621.63,621.63,621.63 2000-01-31,622.58,622.58,622.58,622.58 2000-02-01,621.91,621.91,621.91,621.91 2000-02-02,624.63,624.63,624.63,624.63 2000-02-03,624.6,624.6,624.6,624.6 2000-02-04,622.64,622.64,622.64,622.64 2000-02-07,619.1,619.1,619.1,619.1 2000-02-08,620.29,620.29,620.29,620.29 2000-02-09,615.45,615.45,615.45,615.45 2000-02-10,612.56,612.56,612.56,612.56 2000-02-11,609.36,609.36,609.36,609.36 2000-02-14,615.31,615.31,615.31,615.31 2000-02-15,614.9,614.9,614.9,614.9 2000-02-16,613.76,613.76,613.76,613.76 2000-02-17,615.32,615.32,615.32,615.32 2000-02-18,613.15,613.15,613.15,613.15 2000-02-21,614.92,614.92,614.92,614.92 2000-02-22,615.33,615.33,615.33,615.33 2000-02-23,615.81,615.81,615.81,615.81 2000-02-24,618.75,618.75,618.75,618.75 2000-02-25,614.65,614.65,614.65,614.65 2000-02-28,612.97,612.97,612.97,612.97 2000-02-29,610.93,610.93,610.93,610.93 2000-03-01,597.54,597.54,597.54,597.54 2000-03-02,602.63,602.63,602.63,602.63 2000-03-03,604.15,604.15,604.15,604.15 2000-03-06,602.15,602.15,602.15,602.15 2000-03-07,602.67,602.67,602.67,602.67 2000-03-08,589.94,589.94,589.94,589.94 2000-03-09,599.78,599.78,599.78,599.78 2000-03-10,598.17,598.17,598.17,598.17 2000-03-13,598.74,598.74,598.74,598.74 2000-03-14,596.53,596.53,596.53,596.53 2000-03-15,595.49,595.49,595.49,595.49 2000-03-16,592.79,592.79,592.79,592.79 2000-03-17,591.7,591.7,591.7,591.7 2000-03-20,591.61,591.61,591.61,591.61 2000-03-21,590.73,590.73,590.73,590.73 2000-03-22,576.73,576.73,576.73,576.73 2000-03-23,585.3,585.3,585.3,585.3 2000-03-24,583.99,583.99,583.99,583.99 2000-03-27,585.36,585.36,585.36,585.36 2000-03-28,585.2,585.2,585.2,585.2 2000-03-29,582.91,582.91,582.91,582.91 2000-03-30,580.83,580.83,580.83,580.83 2000-03-31,579.48,579.48,579.48,579.48 2000-04-03,581.94,581.94,581.94,581.94 2000-04-04,581.96,581.96,581.96,581.96 2000-04-05,582.74,582.74,582.74,582.74 2000-04-06,579.89,579.89,579.89,579.89 2000-04-07,576.72,576.72,576.72,576.72 2000-04-10,576.93,576.93,576.93,576.93 2000-04-11,576.51,576.51,576.51,576.51 2000-04-12,574.93,574.93,574.93,574.93 2000-04-13,572.67,572.67,572.67,572.67 2000-04-14,574.24,574.24,574.24,574.24 2000-04-17,575.08,575.08,575.08,575.08 2000-04-18,572.97,572.97,572.97,572.97 2000-04-19,571.09,571.09,571.09,571.09 2000-04-20,569.78,569.78,569.78,569.78 2000-04-21,569.52,569.52,569.52,569.52 2000-04-25,566.57,566.57,566.57,566.57 2000-04-26,556.84,556.84,556.84,556.84 2000-04-27,565.61,565.61,565.61,565.61 2000-04-28,564.15,564.15,564.15,564.15 2000-05-02,563.55,563.55,563.55,563.55 2000-05-04,563.16,563.16,563.16,563.16 2000-05-05,562.47,562.47,562.47,562.47 2000-05-08,561.17,561.17,561.17,561.17 2000-05-09,559.99,559.99,559.99,559.99 2000-05-10,549.91,549.91,549.91,549.91 2000-05-11,551.43,551.43,551.43,551.43 2000-05-12,551.78,551.78,551.78,551.78 2000-05-15,559.13,559.13,559.13,559.13 2000-05-16,558.84,558.84,558.84,558.84 2000-05-17,557.53,557.53,557.53,557.53 2000-05-18,557.85,557.85,557.85,557.85 2000-05-19,559.52,559.52,559.52,559.52 2000-05-22,563.76,563.76,563.76,563.76 2000-05-23,562.92,562.92,562.92,562.92 2000-05-24,561.98,561.98,561.98,561.98 2000-05-25,559.39,559.39,559.39,559.39 2000-05-26,562.26,562.26,562.26,562.26 2000-05-29,562.61,562.61,562.61,562.61 2000-05-30,561.99,561.99,561.99,561.99 2000-05-31,556.33,556.33,556.33,556.33 2000-06-01,557.28,557.28,557.28,557.28 2000-06-02,553.89,553.89,553.89,553.89 2000-06-05,549.68,549.68,549.68,549.68 2000-06-06,549.32,549.32,549.32,549.32 2000-06-07,545.21,545.21,545.21,545.21 2000-06-08,545.23,545.23,545.23,545.23 2000-06-09,544.8,544.8,544.8,544.8 2000-06-12,543.2,543.2,543.2,543.2 2000-06-13,543.63,543.63,543.63,543.63 2000-06-14,541.77,541.77,541.77,541.77 2000-06-15,540.87,540.87,540.87,540.87 2000-06-16,540.79,540.79,540.79,540.79 2000-06-19,542.9,542.9,542.9,542.9 2000-06-20,540.56,540.56,540.56,540.56 2000-06-21,531.51,531.51,531.51,531.51 2000-06-23,539.07,539.07,539.07,539.07 2000-06-26,537.6,537.6,537.6,537.6 2000-06-27,536.83,536.83,536.83,536.83 2000-06-28,536,536,536,536 2000-06-29,534.97,534.97,534.97,534.97 2000-06-30,535.5,535.5,535.5,535.5 2000-07-03,534.91,534.91,534.91,534.91 2000-07-04,522.32,522.32,522.32,522.32 2000-07-05,532.17,532.17,532.17,532.17 2000-07-06,532,532,532,532 2000-07-07,531.17,531.17,531.17,531.17 2000-07-10,530.92,530.92,530.92,530.92 2000-07-11,529.92,529.92,529.92,529.92 2000-07-12,528.64,528.64,528.64,528.64 2000-07-13,526.23,526.23,526.23,526.23 2000-07-14,527.6,527.6,527.6,527.6 2000-07-17,526.17,526.17,526.17,526.17 2000-07-18,527.99,527.99,527.99,527.99 2000-07-19,528.21,528.21,528.21,528.21 2000-07-20,512.34,512.34,512.34,512.34 2000-07-21,513.01,513.01,513.01,513.01 2000-07-24,514.98,514.98,514.98,514.98 2000-07-25,512.53,512.53,512.53,512.53 2000-07-26,512.48,512.48,512.48,512.48 2000-07-27,510.91,510.91,510.91,510.91 2000-07-28,511.34,511.34,511.34,511.34 2000-07-31,507.3,507.3,507.3,507.3 2000-08-01,512.67,512.67,512.67,512.67 2000-08-02,515.88,515.88,515.88,515.88 2000-08-03,515.47,515.47,515.47,515.47 2000-08-04,510.2,510.2,510.2,510.2 2000-08-07,511.11,511.11,511.11,511.11 2000-08-08,501.98,501.98,501.98,501.98 2000-08-09,501.44,501.44,501.44,501.44 2000-08-10,503.68,503.68,503.68,503.68 2000-08-11,501.24,501.24,501.24,501.24 2000-08-14,501.35,501.35,501.35,501.35 2000-08-16,505.23,505.23,505.23,505.23 2000-08-17,491.61,491.61,491.61,491.61 2000-08-18,491.03,491.03,491.03,491.03 2000-08-21,489.51,489.51,489.51,489.51 2000-08-22,490.62,490.62,490.62,490.62 2000-08-23,486.47,486.47,486.47,486.47 2000-08-24,490.4,490.4,490.4,490.4 2000-08-25,491.58,491.58,491.58,491.58 2000-08-28,488.64,488.64,488.64,488.64 2000-08-29,487.12,487.12,487.12,487.12 2000-08-30,490.2,490.2,490.2,490.2 2000-08-31,490.25,490.25,490.25,490.25 2000-09-01,475.12,475.12,475.12,475.12 2000-09-04,474.56,474.56,474.56,474.56 2000-09-05,474.17,474.17,474.17,474.17 2000-09-06,473.55,473.55,473.55,473.55 2000-09-07,479.28,479.28,479.28,479.28 2000-09-08,476.59,476.59,476.59,476.59 2000-09-11,475.94,475.94,475.94,475.94 2000-09-12,476.26,476.26,476.26,476.26 2000-09-13,476.11,476.11,476.11,476.11 2000-09-14,478.52,478.52,478.52,478.52 2000-09-15,471.02,471.02,471.02,471.02 2000-09-18,470.99,470.99,470.99,470.99 2000-09-19,473.33,473.33,473.33,473.33 2000-09-20,474.45,474.45,474.45,474.45 2000-09-21,471.59,471.59,471.59,471.59 2000-09-22,475.3,475.3,475.3,475.3 2000-09-25,472.52,472.52,472.52,472.52 2000-09-26,470.7,470.7,470.7,470.7 2000-09-27,465.2,465.2,465.2,465.2 2000-09-28,466.39,466.39,466.39,466.39 2000-09-29,455.94,455.94,455.94,455.94 2000-10-02,457.41,457.41,457.41,457.41 2000-10-03,459.37,459.37,459.37,459.37 2000-10-04,460.93,460.93,460.93,460.93 2000-10-05,459.33,459.33,459.33,459.33 2000-10-06,455.84,455.84,455.84,455.84 2000-10-09,456.25,456.25,456.25,456.25 2000-10-10,458.94,458.94,458.94,458.94 2000-10-11,458.66,458.66,458.66,458.66 2000-10-12,458.33,458.33,458.33,458.33 2000-10-13,461.4,461.4,461.4,461.4 2000-10-16,460.3,460.3,460.3,460.3 2000-10-17,464.63,464.63,464.63,464.63 2000-10-18,465.79,465.79,465.79,465.79 2000-10-19,468.98,468.98,468.98,468.98 2000-10-20,462.27,462.27,462.27,462.27 2000-10-23,468.01,468.01,468.01,468.01 2000-10-24,465.77,465.77,465.77,465.77 2000-10-25,453.62,453.62,453.62,453.62 2000-10-26,453.88,453.88,453.88,453.88 2000-10-27,451.42,451.42,451.42,451.42 2000-10-30,453.67,453.67,453.67,453.67 2000-10-31,455.56,455.56,455.56,455.56 2000-11-02,451.57,451.57,451.57,451.57 2000-11-03,453.03,453.03,453.03,453.03 2000-11-06,454.07,454.07,454.07,454.07 2000-11-07,453.88,453.88,453.88,453.88 2000-11-08,450.14,450.14,450.14,450.14 2000-11-09,452.13,452.13,452.13,452.13 2000-11-10,452.79,452.79,452.79,452.79 2000-11-13,454.38,454.38,454.38,454.38 2000-11-14,453.55,453.55,453.55,453.55 2000-11-15,451.65,451.65,451.65,451.65 2000-11-16,462.67,462.67,462.67,462.67 2000-11-17,454.87,454.87,454.87,454.87 2000-11-20,468.69,468.69,468.69,468.69 2000-11-21,471.66,471.66,471.66,471.66 2000-11-22,476.58,476.58,476.58,476.58 2000-11-23,483.31,483.31,483.31,483.31 2000-11-24,482.71,482.71,482.71,482.71 2000-11-27,480.65,480.65,480.65,480.65 2000-11-28,473.76,473.76,473.76,473.76 2000-11-29,484.07,484.07,484.07,484.07 2000-11-30,483.65,483.65,483.65,483.65 2000-12-01,482.64,482.64,482.64,482.64 2000-12-04,484.89,484.89,484.89,484.89 2000-12-05,479.37,479.37,479.37,479.37 2000-12-06,477.65,477.65,477.65,477.65 2000-12-07,478.95,478.95,478.95,478.95 2000-12-08,474.62,474.62,474.62,474.62 2000-12-11,471.12,471.12,471.12,471.12 2000-12-12,476.08,476.08,476.08,476.08 2000-12-13,475.91,475.91,475.91,475.91 2000-12-14,479.35,479.35,479.35,479.35 2000-12-15,482.37,482.37,482.37,482.37 2000-12-18,478.78,478.78,478.78,478.78 2000-12-19,482.02,482.02,482.02,482.02 2000-12-20,485.43,485.43,485.43,485.43 2000-12-21,489.58,489.58,489.58,489.58 2000-12-22,493.42,493.42,493.42,493.42 2000-12-27,501.29,501.29,501.29,501.29 2000-12-28,493.01,493.01,493.01,493.01 2000-12-29,497.51,497.51,497.51,497.51 2001-01-02,502.9,502.9,502.9,502.9 2001-01-03,500.44,500.44,500.44,500.44 2001-01-04,497.7,497.7,497.7,497.7 2001-01-05,494.26,494.26,494.26,494.26 2001-01-08,494.68,494.68,494.68,494.68 2001-01-09,489.5,489.5,489.5,489.5 2001-01-10,506.32,506.32,506.32,506.32 2001-01-11,497.62,497.62,497.62,497.62 2001-01-12,498.4,498.4,498.4,498.4 2001-01-15,500.86,500.86,500.86,500.86 2001-01-16,498.77,498.77,498.77,498.77 2001-01-17,509.55,509.55,509.55,509.55 2001-01-18,512.37,512.37,512.37,512.37 2001-01-19,509.04,509.04,509.04,509.04 2001-01-22,493.01,493.01,493.01,493.01 2001-01-23,493.38,493.38,493.38,493.38 2001-01-24,484.7,484.7,484.7,484.7 2001-01-25,492.34,492.34,492.34,492.34 2001-01-26,493.78,493.78,493.78,493.78 2001-01-29,487.23,487.23,487.23,487.23 2001-01-30,493.63,493.63,493.63,493.63 2001-01-31,483.51,483.51,483.51,483.51 2001-02-01,483.13,483.13,483.13,483.13 2001-02-02,478.8,478.8,478.8,478.8 2001-02-05,484.16,484.16,484.16,484.16 2001-02-06,482.33,482.33,482.33,482.33 2001-02-07,474.63,474.63,474.63,474.63 2001-02-08,474.14,474.14,474.14,474.14 2001-02-09,473.37,473.37,473.37,473.37 2001-02-12,473.01,473.01,473.01,473.01 2001-02-13,477.4,477.4,477.4,477.4 2001-02-14,467.39,467.39,467.39,467.39 2001-02-15,472.61,472.61,472.61,472.61 2001-02-16,463.24,463.24,463.24,463.24 2001-02-19,463.15,463.15,463.15,463.15 2001-02-20,457.64,457.64,457.64,457.64 2001-02-21,459.37,459.37,459.37,459.37 2001-02-22,459.78,459.78,459.78,459.78 2001-02-23,471.59,471.59,471.59,471.59 2001-02-26,470.47,470.47,470.47,470.47 2001-02-27,461.76,461.76,461.76,461.76 2001-02-28,463.71,463.71,463.71,463.71 2001-03-01,462.61,462.61,462.61,462.61 2001-03-02,466.05,466.05,466.05,466.05 2001-03-05,469.01,469.01,469.01,469.01 2001-03-06,464.39,464.39,464.39,464.39 2001-03-07,469.18,469.18,469.18,469.18 2001-03-08,466.69,466.69,466.69,466.69 2001-03-09,466.83,466.83,466.83,466.83 2001-03-12,470.08,470.08,470.08,470.08 2001-03-13,468.41,468.41,468.41,468.41 2001-03-14,468.18,468.18,468.18,468.18 2001-03-15,470.32,470.32,470.32,470.32 2001-03-16,473.47,473.47,473.47,473.47 2001-03-19,472.92,472.92,472.92,472.92 2001-03-20,473.67,473.67,473.67,473.67 2001-03-21,473.43,473.43,473.43,473.43 2001-03-22,481.82,481.82,481.82,481.82 2001-03-23,476.81,476.81,476.81,476.81 2001-03-26,477.4,477.4,477.4,477.4 2001-03-27,476.74,476.74,476.74,476.74 2001-03-28,473.05,473.05,473.05,473.05 2001-03-29,479.86,479.86,479.86,479.86 2001-03-30,482.98,482.98,482.98,482.98 2001-04-02,489.54,489.54,489.54,489.54 2001-04-03,485.69,485.69,485.69,485.69 2001-04-04,495.05,495.05,495.05,495.05 2001-04-05,487.02,487.02,487.02,487.02 2001-04-06,485.47,485.47,485.47,485.47 2001-04-09,481.94,481.94,481.94,481.94 2001-04-10,480.27,480.27,480.27,480.27 2001-04-11,486.1,486.1,486.1,486.1 2001-04-12,473.16,473.16,473.16,473.16 2001-04-13,476.42,476.42,476.42,476.42 2001-04-17,474.74,474.74,474.74,474.74 2001-04-18,471.38,471.38,471.38,471.38 2001-04-19,464.4,464.4,464.4,464.4 2001-04-20,469.08,469.08,469.08,469.08 2001-04-23,468.63,468.63,468.63,468.63 2001-04-24,466.05,466.05,466.05,466.05 2001-04-25,465.61,465.61,465.61,465.61 2001-04-26,467.3,467.3,467.3,467.3 2001-04-27,472.43,472.43,472.43,472.43 2001-04-30,466.6,466.6,466.6,466.6 2001-05-02,461.52,461.52,461.52,461.52 2001-05-04,456.34,456.34,456.34,456.34 2001-05-07,457.61,457.61,457.61,457.61 2001-05-08,459.06,459.06,459.06,459.06 2001-05-09,459.66,459.66,459.66,459.66 2001-05-10,461.18,461.18,461.18,461.18 2001-05-11,456.16,456.16,456.16,456.16 2001-05-14,456.36,456.36,456.36,456.36 2001-05-15,458.35,458.35,458.35,458.35 2001-05-16,460.05,460.05,460.05,460.05 2001-05-17,456.67,456.67,456.67,456.67 2001-05-18,461.92,461.92,461.92,461.92 2001-05-21,460.78,460.78,460.78,460.78 2001-05-22,453.88,453.88,453.88,453.88 2001-05-23,454.17,454.17,454.17,454.17 2001-05-24,448.3,448.3,448.3,448.3 2001-05-25,450.04,450.04,450.04,450.04 2001-05-28,452.33,452.33,452.33,452.33 2001-05-29,454.23,454.23,454.23,454.23 2001-05-30,448.96,448.96,448.96,448.96 2001-05-31,445.5,445.5,445.5,445.5 2001-06-01,445.78,445.78,445.78,445.78 2001-06-04,446.28,446.28,446.28,446.28 2001-06-05,455.74,455.74,455.74,455.74 2001-06-06,445.41,445.41,445.41,445.41 2001-06-07,445.68,445.68,445.68,445.68 2001-06-08,445.25,445.25,445.25,445.25 2001-06-11,445.94,445.94,445.94,445.94 2001-06-12,445.11,445.11,445.11,445.11 2001-06-13,447.19,447.19,447.19,447.19 2001-06-15,446.29,446.29,446.29,446.29 2001-06-18,448.69,448.69,448.69,448.69 2001-06-19,449.59,449.59,449.59,449.59 2001-06-20,449.55,449.55,449.55,449.55 2001-06-21,448.29,448.29,448.29,448.29 2001-06-22,448.4,448.4,448.4,448.4 2001-06-25,447.81,447.81,447.81,447.81 2001-06-26,450.97,450.97,450.97,450.97 2001-06-27,445.39,445.39,445.39,445.39 2001-06-28,446.63,446.63,446.63,446.63 2001-06-29,445,445,445,445 2001-07-02,444.66,444.66,444.66,444.66 2001-07-03,442.87,442.87,442.87,442.87 2001-07-04,443.8,443.8,443.8,443.8 2001-07-05,443.28,443.28,443.28,443.28 2001-07-06,441.59,441.59,441.59,441.59 2001-07-09,442.83,442.83,442.83,442.83 2001-07-10,452.06,452.06,452.06,452.06 2001-07-11,446.45,446.45,446.45,446.45 2001-07-12,451.9,451.9,451.9,451.9 2001-07-13,443.52,443.52,443.52,443.52 2001-07-16,445.33,445.33,445.33,445.33 2001-07-17,445.12,445.12,445.12,445.12 2001-07-18,443.63,443.63,443.63,443.63 2001-07-19,439.89,439.89,439.89,439.89 2001-07-20,439.85,439.85,439.85,439.85 2001-07-23,442.87,442.87,442.87,442.87 2001-07-24,442.58,442.58,442.58,442.58 2001-07-25,440.63,440.63,440.63,440.63 2001-07-26,445.68,445.68,445.68,445.68 2001-07-27,437.03,437.03,437.03,437.03 2001-07-30,437.22,437.22,437.22,437.22 2001-07-31,436.32,436.32,436.32,436.32 2001-08-01,434.26,434.26,434.26,434.26 2001-08-02,430.51,430.51,430.51,430.51 2001-08-03,429.83,429.83,429.83,429.83 2001-08-06,429.83,429.83,429.83,429.83 2001-08-07,430.22,430.22,430.22,430.22 2001-08-08,428.33,428.33,428.33,428.33 2001-08-09,429.45,429.45,429.45,429.45 2001-08-10,427.43,427.43,427.43,427.43 2001-08-13,427.53,427.53,427.53,427.53 2001-08-14,427.49,427.49,427.49,427.49 2001-08-16,427.31,427.31,427.31,427.31 2001-08-17,427.78,427.78,427.78,427.78 2001-08-20,428.62,428.62,428.62,428.62 2001-08-21,427.61,427.61,427.61,427.61 2001-08-22,427.59,427.59,427.59,427.59 2001-08-23,427.2,427.2,427.2,427.2 2001-08-24,425.95,425.95,425.95,425.95 2001-08-27,425.73,425.73,425.73,425.73 2001-08-28,425.22,425.22,425.22,425.22 2001-08-29,424.53,424.53,424.53,424.53 2001-08-30,432.67,432.67,432.67,432.67 2001-08-31,425.89,425.89,425.89,425.89 2001-09-03,426.22,426.22,426.22,426.22 2001-09-04,426.07,426.07,426.07,426.07 2001-09-05,427.64,427.64,427.64,427.64 2001-09-06,422.06,422.06,422.06,422.06 2001-09-07,424.26,424.26,424.26,424.26 2001-09-10,424.36,424.36,424.36,424.36 2001-09-11,426.33,426.33,426.33,426.33 2001-09-12,426.1,426.1,426.1,426.1 2001-09-13,431.88,431.88,431.88,431.88 2001-09-14,429.87,429.87,429.87,429.87 2001-09-17,430.73,430.73,430.73,430.73 2001-09-18,428.59,428.59,428.59,428.59 2001-09-19,425.53,425.53,425.53,425.53 2001-09-20,425.32,425.32,425.32,425.32 2001-09-21,427.56,427.56,427.56,427.56 2001-09-24,428.07,428.07,428.07,428.07 2001-09-25,428.06,428.06,428.06,428.06 2001-09-26,427.16,427.16,427.16,427.16 2001-09-27,427.24,427.24,427.24,427.24 2001-09-28,427.16,427.16,427.16,427.16 2001-10-01,426.32,426.32,426.32,426.32 2001-10-02,432.41,432.41,432.41,432.41 2001-10-03,429.33,429.33,429.33,429.33 2001-10-04,433.97,433.97,433.97,433.97 2001-10-05,432.9,432.9,432.9,432.9 2001-10-08,432.25,432.25,432.25,432.25 2001-10-09,431.02,431.02,431.02,431.02 2001-10-10,431.72,431.72,431.72,431.72 2001-10-11,429.77,429.77,429.77,429.77 2001-10-12,427.43,427.43,427.43,427.43 2001-10-15,427,427,427,427 2001-10-16,429.48,429.48,429.48,429.48 2001-10-17,429.41,429.41,429.41,429.41 2001-10-18,428.61,428.61,428.61,428.61 2001-10-19,430.39,430.39,430.39,430.39 2001-10-22,429.08,429.08,429.08,429.08 2001-10-23,428.69,428.69,428.69,428.69 2001-10-24,417.56,417.56,417.56,417.56 2001-10-25,418.67,418.67,418.67,418.67 2001-10-26,418.32,418.32,418.32,418.32 2001-10-29,420.84,420.84,420.84,420.84 2001-10-30,416.26,416.26,416.26,416.26 2001-10-31,414.4,414.4,414.4,414.4 2001-11-02,414.23,414.23,414.23,414.23 2001-11-05,414.3,414.3,414.3,414.3 2001-11-06,413.87,413.87,413.87,413.87 2001-11-07,412.63,412.63,412.63,412.63 2001-11-08,410.65,410.65,410.65,410.65 2001-11-09,409.33,409.33,409.33,409.33 2001-11-12,409.29,409.29,409.29,409.29 2001-11-13,414.72,414.72,414.72,414.72 2001-11-14,409.91,409.91,409.91,409.91 2001-11-15,409.07,409.07,409.07,409.07 2001-11-16,408.04,408.04,408.04,408.04 2001-11-19,409.09,409.09,409.09,409.09 2001-11-20,405.23,405.23,405.23,405.23 2001-11-21,406.89,406.89,406.89,406.89 2001-11-22,408.87,408.87,408.87,408.87 2001-11-23,401.23,401.23,401.23,401.23 2001-11-26,401.04,401.04,401.04,401.04 2001-11-27,402.44,402.44,402.44,402.44 2001-11-28,404.29,404.29,404.29,404.29 2001-11-29,404.28,404.28,404.28,404.28 2001-11-30,404.1,404.1,404.1,404.1 2001-12-03,405.23,405.23,405.23,405.23 2001-12-04,401,401,401,401 2001-12-05,402.67,402.67,402.67,402.67 2001-12-06,400.15,400.15,400.15,400.15 2001-12-07,407.08,407.08,407.08,407.08 2001-12-10,405.69,405.69,405.69,405.69 2001-12-11,403.9,403.9,403.9,403.9 2001-12-12,403.16,403.16,403.16,403.16 2001-12-13,403.65,403.65,403.65,403.65 2001-12-14,407.45,407.45,407.45,407.45 2001-12-17,410.05,410.05,410.05,410.05 2001-12-18,410.45,410.45,410.45,410.45 2001-12-19,411.28,411.28,411.28,411.28 2001-12-20,414.14,414.14,414.14,414.14 2001-12-21,416.48,416.48,416.48,416.48 2001-12-24,414.56,414.56,414.56,414.56 2001-12-27,422.62,422.62,422.62,422.62 2001-12-28,420.52,420.52,420.52,420.52 2001-12-31,418.43,418.43,418.43,418.43 2002-01-02,416.06,416.06,416.06,416.06 2002-01-03,415.19,415.19,415.19,415.19 2002-01-04,412.96,412.96,412.96,412.96 2002-01-07,409.04,409.04,409.04,409.04 2002-01-08,401.82,401.82,401.82,401.82 2002-01-09,412.53,412.53,412.53,412.53 2002-01-10,406.64,406.64,406.64,406.64 2002-01-11,411.35,411.35,411.35,411.35 2002-01-14,410.41,410.41,410.41,410.41 2002-01-15,408.08,408.08,408.08,408.08 2002-01-16,413.73,413.73,413.73,413.73 2002-01-17,406.1,406.1,406.1,406.1 2002-01-18,405.09,405.09,405.09,405.09 2002-01-21,405.66,405.66,405.66,405.66 2002-01-22,406.72,406.72,406.72,406.72 2002-01-23,416.81,416.81,416.81,416.81 2002-01-24,416.06,416.06,416.06,416.06 2002-01-25,414.19,414.19,414.19,414.19 2002-01-28,412.75,412.75,412.75,412.75 2002-01-29,408.67,408.67,408.67,408.67 2002-01-30,406.75,406.75,406.75,406.75 2002-01-31,405.71,405.71,405.71,405.71 2002-02-01,407.97,407.97,407.97,407.97 2002-02-04,407.17,407.17,407.17,407.17 2002-02-05,406.1,406.1,406.1,406.1 2002-02-06,406.48,406.48,406.48,406.48 2002-02-07,408.26,408.26,408.26,408.26 2002-02-08,408.35,408.35,408.35,408.35 2002-02-11,408.26,408.26,408.26,408.26 2002-02-12,408.11,408.11,408.11,408.11 2002-02-13,408.71,408.71,408.71,408.71 2002-02-14,407.46,407.46,407.46,407.46 2002-02-15,406.29,406.29,406.29,406.29 2002-02-18,406.88,406.88,406.88,406.88 2002-02-19,407.77,407.77,407.77,407.77 2002-02-20,407.09,407.09,407.09,407.09 2002-02-21,404.46,404.46,404.46,404.46 2002-02-22,403.24,403.24,403.24,403.24 2002-02-25,405.02,405.02,405.02,405.02 2002-02-26,406.96,406.96,406.96,406.96 2002-02-27,405.51,405.51,405.51,405.51 2002-02-28,403.13,403.13,403.13,403.13 2002-03-01,404.19,404.19,404.19,404.19 2002-03-04,401.58,401.58,401.58,401.58 2002-03-05,409.08,409.08,409.08,409.08 2002-03-06,401.06,401.06,401.06,401.06 2002-03-07,407.3,407.3,407.3,407.3 2002-03-08,399.16,399.16,399.16,399.16 2002-03-11,400.26,400.26,400.26,400.26 2002-03-12,400.43,400.43,400.43,400.43 2002-03-13,400.76,400.76,400.76,400.76 2002-03-14,409.33,409.33,409.33,409.33 2002-03-15,402.07,402.07,402.07,402.07 2002-03-18,403.16,403.16,403.16,403.16 2002-03-19,411.52,411.52,411.52,411.52 2002-03-20,402.67,402.67,402.67,402.67 2002-03-21,399.97,399.97,399.97,399.97 2002-03-22,399.43,399.43,399.43,399.43 2002-03-25,400.14,400.14,400.14,400.14 2002-03-26,408.81,408.81,408.81,408.81 2002-03-27,404.48,404.48,404.48,404.48 2002-03-28,399.83,399.83,399.83,399.83 2002-03-29,399.5,399.5,399.5,399.5 2002-04-02,410.18,410.18,410.18,410.18 2002-04-03,402.56,402.56,402.56,402.56 2002-04-04,410.38,410.38,410.38,410.38 2002-04-05,408.2,408.2,408.2,408.2 2002-04-08,409.03,409.03,409.03,409.03 2002-04-09,401.17,401.17,401.17,401.17 2002-04-10,400.75,400.75,400.75,400.75 2002-04-11,401.36,401.36,401.36,401.36 2002-04-12,401.73,401.73,401.73,401.73 2002-04-15,398.75,398.75,398.75,398.75 2002-04-16,397.87,397.87,397.87,397.87 2002-04-17,395.34,395.34,395.34,395.34 2002-04-18,393.53,393.53,393.53,393.53 2002-04-19,392.6,392.6,392.6,392.6 2002-04-22,389.5,389.5,389.5,389.5 2002-04-23,388.95,388.95,388.95,388.95 2002-04-24,391.58,391.58,391.58,391.58 2002-04-25,388.8,388.8,388.8,388.8 2002-04-26,388.16,388.16,388.16,388.16 2002-04-29,386.64,386.64,386.64,386.64 2002-04-30,386.44,386.44,386.44,386.44 2002-05-02,384.19,384.19,384.19,384.19 2002-05-06,382.49,382.49,382.49,382.49 2002-05-07,382.95,382.95,382.95,382.95 2002-05-08,385.06,385.06,385.06,385.06 2002-05-09,383.59,383.59,383.59,383.59 2002-05-10,382.7,382.7,382.7,382.7 2002-05-13,384.19,384.19,384.19,384.19 2002-05-14,381.09,381.09,381.09,381.09 2002-05-15,380.46,380.46,380.46,380.46 2002-05-16,378.33,378.33,378.33,378.33 2002-05-17,376.39,376.39,376.39,376.39 2002-05-20,373.98,373.98,373.98,373.98 2002-05-21,371.48,371.48,371.48,371.48 2002-05-22,369.67,369.67,369.67,369.67 2002-05-23,368.57,368.57,368.57,368.57 2002-05-24,368.24,368.24,368.24,368.24 2002-05-27,368.25,368.25,368.25,368.25 2002-05-28,366.57,366.57,366.57,366.57 2002-05-29,365.84,365.84,365.84,365.84 2002-05-31,362.33,362.33,362.33,362.33 2002-06-03,361.08,361.08,361.08,361.08 2002-06-04,362.82,362.82,362.82,362.82 2002-06-05,372.16,372.16,372.16,372.16 2002-06-06,365.83,365.83,365.83,365.83 2002-06-07,367,367,367,367 2002-06-10,366.08,366.08,366.08,366.08 2002-06-11,364.94,364.94,364.94,364.94 2002-06-12,367.63,367.63,367.63,367.63 2002-06-13,366.79,366.79,366.79,366.79 2002-06-14,366.96,366.96,366.96,366.96 2002-06-17,369.97,369.97,369.97,369.97 2002-06-18,366.43,366.43,366.43,366.43 2002-06-19,366.36,366.36,366.36,366.36 2002-06-20,365.68,365.68,365.68,365.68 2002-06-21,364.16,364.16,364.16,364.16 2002-06-24,365.23,365.23,365.23,365.23 2002-06-25,364.52,364.52,364.52,364.52 2002-06-26,358.57,358.57,358.57,358.57 2002-06-27,357.44,357.44,357.44,357.44 2002-06-28,359.8,359.8,359.8,359.8 2002-07-01,359.87,359.87,359.87,359.87 2002-07-02,359.38,359.38,359.38,359.38 2002-07-03,361.09,361.09,361.09,361.09 2002-07-04,361.71,361.71,361.71,361.71 2002-07-05,360.65,360.65,360.65,360.65 2002-07-08,357.29,357.29,357.29,357.29 2002-07-09,355.32,355.32,355.32,355.32 2002-07-10,354.39,354.39,354.39,354.39 2002-07-11,353.96,353.96,353.96,353.96 2002-07-12,354.32,354.32,354.32,354.32 2002-07-15,352.18,352.18,352.18,352.18 2002-07-16,349.96,349.96,349.96,349.96 2002-07-17,352.39,352.39,352.39,352.39 2002-07-18,355.04,355.04,355.04,355.04 2002-07-19,355.26,355.26,355.26,355.26 2002-07-22,353.79,353.79,353.79,353.79 2002-07-23,355.66,355.66,355.66,355.66 2002-07-24,356.19,356.19,356.19,356.19 2002-07-25,360,360,360,360 2002-07-26,358.79,358.79,358.79,358.79 2002-07-29,364.46,364.46,364.46,364.46 2002-07-30,360.51,360.51,360.51,360.51 2002-07-31,358.8,358.8,358.8,358.8 2002-08-01,357.8,357.8,357.8,357.8 2002-08-02,357.87,357.87,357.87,357.87 2002-08-05,361.98,361.98,361.98,361.98 2002-08-06,366.44,366.44,366.44,366.44 2002-08-07,366.25,366.25,366.25,366.25 2002-08-08,364.1,364.1,364.1,364.1 2002-08-09,362.94,362.94,362.94,362.94 2002-08-12,365.36,365.36,365.36,365.36 2002-08-13,362.85,362.85,362.85,362.85 2002-08-14,358.42,358.42,358.42,358.42 2002-08-16,361.98,361.98,361.98,361.98 2002-08-19,359.94,359.94,359.94,359.94 2002-08-20,358.4,358.4,358.4,358.4 2002-08-21,358.57,358.57,358.57,358.57 2002-08-22,359.82,359.82,359.82,359.82 2002-08-23,361.98,361.98,361.98,361.98 2002-08-26,362.55,362.55,362.55,362.55 2002-08-27,360.25,360.25,360.25,360.25 2002-08-28,361.81,361.81,361.81,361.81 2002-08-29,361.77,361.77,361.77,361.77 2002-08-30,361.09,361.09,361.09,361.09 2002-09-02,361.15,361.15,361.15,361.15 2002-09-03,359.84,359.84,359.84,359.84 2002-09-04,359.87,359.87,359.87,359.87 2002-09-05,359.85,359.85,359.85,359.85 2002-09-06,361.91,361.91,361.91,361.91 2002-09-09,360.62,360.62,360.62,360.62 2002-09-10,365.03,365.03,365.03,365.03 2002-09-11,362.95,362.95,362.95,362.95 2002-09-12,362.3,362.3,362.3,362.3 2002-09-13,368.99,368.99,368.99,368.99 2002-09-16,368.07,368.07,368.07,368.07 2002-09-17,365.85,365.85,365.85,365.85 2002-09-18,362.47,362.47,362.47,362.47 2002-09-19,362.66,362.66,362.66,362.66 2002-09-20,362.12,362.12,362.12,362.12 2002-09-23,369.65,369.65,369.65,369.65 2002-09-24,368.05,368.05,368.05,368.05 2002-09-25,370.87,370.87,370.87,370.87 2002-09-26,370.53,370.53,370.53,370.53 2002-09-27,370.39,370.39,370.39,370.39 2002-09-30,367.91,367.91,367.91,367.91 2002-10-01,368.11,368.11,368.11,368.11 2002-10-02,369.03,369.03,369.03,369.03 2002-10-03,371.29,371.29,371.29,371.29 2002-10-04,372.02,372.02,372.02,372.02 2002-10-07,374.46,374.46,374.46,374.46 2002-10-08,376.62,376.62,376.62,376.62 2002-10-09,372.53,372.53,372.53,372.53 2002-10-10,378.38,378.38,378.38,378.38 2002-10-11,378.96,378.96,378.96,378.96 2002-10-14,378.53,378.53,378.53,378.53 2002-10-15,378.38,378.38,378.38,378.38 2002-10-16,374.83,374.83,374.83,374.83 2002-10-17,376.54,376.54,376.54,376.54 2002-10-18,377.26,377.26,377.26,377.26 2002-10-21,371.82,371.82,371.82,371.82 2002-10-22,373.88,373.88,373.88,373.88 2002-10-23,371.28,371.28,371.28,371.28 2002-10-24,368.25,368.25,368.25,368.25 2002-10-25,368.34,368.34,368.34,368.34 2002-10-28,368.65,368.65,368.65,368.65 2002-10-29,363.54,363.54,363.54,363.54 2002-10-30,370.42,370.42,370.42,370.42 2002-10-31,367.3,367.3,367.3,367.3 2002-11-04,366.19,366.19,366.19,366.19 2002-11-05,366.75,366.75,366.75,366.75 2002-11-06,367.11,367.11,367.11,367.11 2002-11-07,361.62,361.62,361.62,361.62 2002-11-08,358.06,358.06,358.06,358.06 2002-11-12,360.11,360.11,360.11,360.11 2002-11-13,356.42,356.42,356.42,356.42 2002-11-14,360.65,360.65,360.65,360.65 2002-11-15,363.35,363.35,363.35,363.35 2002-11-18,360.77,360.77,360.77,360.77 2002-11-19,364.6,364.6,364.6,364.6 2002-11-20,362.85,362.85,362.85,362.85 2002-11-21,362.54,362.54,362.54,362.54 2002-11-22,362.09,362.09,362.09,362.09 2002-11-25,359,359,359,359 2002-11-26,356.39,356.39,356.39,356.39 2002-11-27,360.27,360.27,360.27,360.27 2002-11-28,360.03,360.03,360.03,360.03 2002-11-29,355.98,355.98,355.98,355.98 2002-12-02,356.32,356.32,356.32,356.32 2002-12-03,365.36,365.36,365.36,365.36 2002-12-04,362.56,362.56,362.56,362.56 2002-12-05,364.13,364.13,364.13,364.13 2002-12-06,364.23,364.23,364.23,364.23 2002-12-09,359.99,359.99,359.99,359.99 2002-12-10,361.17,361.17,361.17,361.17 2002-12-11,358.99,358.99,358.99,358.99 2002-12-12,358.93,358.93,358.93,358.93 2002-12-13,358.21,358.21,358.21,358.21 2002-12-16,356.32,356.32,356.32,356.32 2002-12-17,356.76,356.76,356.76,356.76 2002-12-18,357.88,357.88,357.88,357.88 2002-12-19,360.37,360.37,360.37,360.37 2002-12-20,361.26,361.26,361.26,361.26 2002-12-23,360.6,360.6,360.6,360.6 2002-12-24,361.41,361.41,361.41,361.41 2002-12-27,359.58,359.58,359.58,359.58 2002-12-30,359.34,359.34,359.34,359.34 2002-12-31,354.16,354.16,354.16,354.16 2003-01-02,354.1,354.1,354.1,354.1 2003-01-03,357.54,357.54,357.54,357.54 2003-01-06,354.58,354.58,354.58,354.58 2003-01-07,351.33,351.33,351.33,351.33 2003-01-08,351.14,351.14,351.14,351.14 2003-01-09,350.44,350.44,350.44,350.44 2003-01-10,348.3,348.3,348.3,348.3 2003-01-13,348.7,348.7,348.7,348.7 2003-01-14,347.54,347.54,347.54,347.54 2003-01-15,347.66,347.66,347.66,347.66 2003-01-16,345.68,345.68,345.68,345.68 2003-01-17,349.93,349.93,349.93,349.93 2003-01-20,350.24,350.24,350.24,350.24 2003-01-21,353.14,353.14,353.14,353.14 2003-01-22,355.18,355.18,355.18,355.18 2003-01-23,351.63,351.63,351.63,351.63 2003-01-24,349.26,349.26,349.26,349.26 2003-01-27,352.02,352.02,352.02,352.02 2003-01-28,353.88,353.88,353.88,353.88 2003-01-29,352.12,352.12,352.12,352.12 2003-01-30,352.94,352.94,352.94,352.94 2003-01-31,349.37,349.37,349.37,349.37 2003-02-03,356.39,356.39,356.39,356.39 2003-02-04,351.69,351.69,351.69,351.69 2003-02-05,358.13,358.13,358.13,358.13 2003-02-06,356.3,356.3,356.3,356.3 2003-02-07,355.71,355.71,355.71,355.71 2003-02-10,365.53,365.53,365.53,365.53 2003-02-11,360.93,360.93,360.93,360.93 2003-02-12,362.81,362.81,362.81,362.81 2003-02-13,368.9,368.9,368.9,368.9 2003-02-14,364.26,364.26,364.26,364.26 2003-02-17,369.77,369.77,369.77,369.77 2003-02-18,365.04,365.04,365.04,365.04 2003-02-19,366.68,366.68,366.68,366.68 2003-02-20,364.42,364.42,364.42,364.42 2003-02-21,365.97,365.97,365.97,365.97 2003-02-24,363.16,363.16,363.16,363.16 2003-02-25,363.61,363.61,363.61,363.61 2003-02-26,359.59,359.59,359.59,359.59 2003-02-27,357.52,357.52,357.52,357.52 2003-02-28,363.25,363.25,363.25,363.25 2003-03-03,360.93,360.93,360.93,360.93 2003-03-04,364.37,364.37,364.37,364.37 2003-03-05,366.83,366.83,366.83,366.83 2003-03-06,373.33,373.33,373.33,373.33 2003-03-07,371.41,371.41,371.41,371.41 2003-03-10,382.07,382.07,382.07,382.07 2003-03-11,377.12,377.12,377.12,377.12 2003-03-12,381.81,381.81,381.81,381.81 2003-03-13,380.87,380.87,380.87,380.87 2003-03-14,378.33,378.33,378.33,378.33 2003-03-17,375.11,375.11,375.11,375.11 2003-03-18,381.45,381.45,381.45,381.45 2003-03-19,375.24,375.24,375.24,375.24 2003-03-20,376.09,376.09,376.09,376.09 2003-03-21,372.37,372.37,372.37,372.37 2003-03-24,372.76,372.76,372.76,372.76 2003-03-25,372.49,372.49,372.49,372.49 2003-03-26,367.69,367.69,367.69,367.69 2003-03-27,369.95,369.95,369.95,369.95 2003-03-28,375.24,375.24,375.24,375.24 2003-03-31,378.21,378.21,378.21,378.21 2003-04-01,382.92,382.92,382.92,382.92 2003-04-02,374.72,374.72,374.72,374.72 2003-04-03,374.4,374.4,374.4,374.4 2003-04-04,376.18,376.18,376.18,376.18 2003-04-07,368.52,368.52,368.52,368.52 2003-04-08,370.17,370.17,370.17,370.17 2003-04-09,371.02,371.02,371.02,371.02 2003-04-10,369.45,369.45,369.45,369.45 2003-04-11,365.76,365.76,365.76,365.76 2003-04-14,363.26,363.26,363.26,363.26 2003-04-15,365.8,365.8,365.8,365.8 2003-04-16,361.28,361.28,361.28,361.28 2003-04-17,365.94,365.94,365.94,365.94 2003-04-18,360.49,360.49,360.49,360.49 2003-04-22,366.16,366.16,366.16,366.16 2003-04-23,365.19,365.19,365.19,365.19 2003-04-24,369.66,369.66,369.66,369.66 2003-04-25,378.34,378.34,378.34,378.34 2003-04-28,368.93,368.93,368.93,368.93 2003-04-29,369.77,369.77,369.77,369.77 2003-04-30,369.11,369.11,369.11,369.11 2003-05-02,369.63,369.63,369.63,369.63 2003-05-05,369.02,369.02,369.02,369.02 2003-05-06,362.56,362.56,362.56,362.56 2003-05-07,361.31,361.31,361.31,361.31 2003-05-08,363.04,363.04,363.04,363.04 2003-05-09,365.21,365.21,365.21,365.21 2003-05-12,371.49,371.49,371.49,371.49 2003-05-13,367.28,367.28,367.28,367.28 2003-05-14,369.5,369.5,369.5,369.5 2003-05-15,369.34,369.34,369.34,369.34 2003-05-16,373.03,373.03,373.03,373.03 2003-05-19,370.61,370.61,370.61,370.61 2003-05-20,374.04,374.04,374.04,374.04 2003-05-21,374.3,374.3,374.3,374.3 2003-05-22,376.17,376.17,376.17,376.17 2003-05-23,370.32,370.32,370.32,370.32 2003-05-26,373.57,373.57,373.57,373.57 2003-05-27,376.99,376.99,376.99,376.99 2003-05-28,376.32,376.32,376.32,376.32 2003-05-29,375.48,375.48,375.48,375.48 2003-05-30,376.32,376.32,376.32,376.32 2003-06-02,371.95,371.95,371.95,371.95 2003-06-03,374.8,374.8,374.8,374.8 2003-06-04,371.36,371.36,371.36,371.36 2003-06-05,369.55,369.55,369.55,369.55 2003-06-06,371.64,371.64,371.64,371.64 2003-06-09,369.42,369.42,369.42,369.42 2003-06-10,366.46,366.46,366.46,366.46 2003-06-11,365.38,365.38,365.38,365.38 2003-06-12,369.86,369.86,369.86,369.86 2003-06-13,367.36,367.36,367.36,367.36 2003-06-16,370.32,370.32,370.32,370.32 2003-06-17,371.52,371.52,371.52,371.52 2003-06-18,365.32,365.32,365.32,365.32 2003-06-20,367.56,367.56,367.56,367.56 2003-06-23,363.45,363.45,363.45,363.45 2003-06-24,363.32,363.32,363.32,363.32 2003-06-25,367.72,367.72,367.72,367.72 2003-06-26,361.61,361.61,361.61,361.61 2003-06-27,362.75,362.75,362.75,362.75 2003-06-30,366.17,366.17,366.17,366.17 2003-07-01,369.92,369.92,369.92,369.92 2003-07-02,364.1,364.1,364.1,364.1 2003-07-03,363.71,363.71,363.71,363.71 2003-07-04,358.78,358.78,358.78,358.78 2003-07-07,360.41,360.41,360.41,360.41 2003-07-08,363.42,363.42,363.42,363.42 2003-07-09,356.86,356.86,356.86,356.86 2003-07-10,357.27,357.27,357.27,357.27 2003-07-11,363.65,363.65,363.65,363.65 2003-07-14,361.21,361.21,361.21,361.21 2003-07-15,361.63,361.63,361.63,361.63 2003-07-16,363.23,363.23,363.23,363.23 2003-07-17,364.3,364.3,364.3,364.3 2003-07-18,366.37,366.37,366.37,366.37 2003-07-21,364.25,364.25,364.25,364.25 2003-07-22,365.78,365.78,365.78,365.78 2003-07-23,368.78,368.78,368.78,368.78 2003-07-24,368.71,368.71,368.71,368.71 2003-07-25,367.91,367.91,367.91,367.91 2003-07-28,371.29,371.29,371.29,371.29 2003-07-29,368.99,368.99,368.99,368.99 2003-07-30,356.51,356.51,356.51,356.51 2003-07-31,360.02,360.02,360.02,360.02 2003-08-01,363.18,363.18,363.18,363.18 2003-08-04,358.89,358.89,358.89,358.89 2003-08-05,365.91,365.91,365.91,365.91 2003-08-06,366.44,366.44,366.44,366.44 2003-08-07,367.58,367.58,367.58,367.58 2003-08-08,360.06,360.06,360.06,360.06 2003-08-11,359.51,359.51,359.51,359.51 2003-08-12,360.13,360.13,360.13,360.13 2003-08-13,359.47,359.47,359.47,359.47 2003-08-14,359.86,359.86,359.86,359.86 2003-08-18,354.81,354.81,354.81,354.81 2003-08-19,354.01,354.01,354.01,354.01 2003-08-20,353.99,353.99,353.99,353.99 2003-08-21,350.24,350.24,350.24,350.24 2003-08-22,344.59,344.59,344.59,344.59 2003-08-25,348.16,348.16,348.16,348.16 2003-08-26,349.67,349.67,349.67,349.67 2003-08-27,350.71,350.71,350.71,350.71 2003-08-28,349.34,349.34,349.34,349.34 2003-08-29,349.18,349.18,349.18,349.18 2003-09-01,352.72,352.72,352.72,352.72 2003-09-02,350.41,350.41,350.41,350.41 2003-09-03,343.58,343.58,343.58,343.58 2003-09-04,347.5,347.5,347.5,347.5 2003-09-05,345.56,345.56,345.56,345.56 2003-09-08,354.31,354.31,354.31,354.31 2003-09-09,347.57,347.57,347.57,347.57 2003-09-10,351.22,351.22,351.22,351.22 2003-09-11,346.01,346.01,346.01,346.01 2003-09-12,350.86,350.86,350.86,350.86 2003-09-15,344.4,344.4,344.4,344.4 2003-09-16,346.24,346.24,346.24,346.24 2003-09-17,351.11,351.11,351.11,351.11 2003-09-18,346.49,346.49,346.49,346.49 2003-09-19,351.35,351.35,351.35,351.35 2003-09-22,344.94,344.94,344.94,344.94 2003-09-23,349.67,349.67,349.67,349.67 2003-09-24,349.78,349.78,349.78,349.78 2003-09-25,348.5,348.5,348.5,348.5 2003-09-26,346.49,346.49,346.49,346.49 2003-09-29,348.71,348.71,348.71,348.71 2003-09-30,351.12,351.12,351.12,351.12 2003-10-01,351.6,351.6,351.6,351.6 2003-10-02,355.65,355.65,355.65,355.65 2003-10-03,348.12,348.12,348.12,348.12 2003-10-06,353.47,353.47,353.47,353.47 2003-10-07,352.43,352.43,352.43,352.43 2003-10-08,353.57,353.57,353.57,353.57 2003-10-09,349.32,349.32,349.32,349.32 2003-10-10,348.35,348.35,348.35,348.35 2003-10-13,348.96,348.96,348.96,348.96 2003-10-14,356.93,356.93,356.93,356.93 2003-10-15,353.93,353.93,353.93,353.93 2003-10-16,355.54,355.54,355.54,355.54 2003-10-17,354.85,354.85,354.85,354.85 2003-10-20,356.82,356.82,356.82,356.82 2003-10-21,357.66,357.66,357.66,357.66 2003-10-22,359.67,359.67,359.67,359.67 2003-10-23,362.78,362.78,362.78,362.78 2003-10-24,363.24,363.24,363.24,363.24 2003-10-27,359.92,359.92,359.92,359.92 2003-10-28,358.32,358.32,358.32,358.32 2003-10-29,353.13,353.13,353.13,353.13 2003-10-30,350.72,350.72,350.72,350.72 2003-10-31,353.03,353.03,353.03,353.03 2003-11-03,354.98,354.98,354.98,354.98 2003-11-04,353.88,353.88,353.88,353.88 2003-11-05,344.46,344.46,344.46,344.46 2003-11-06,341.77,341.77,341.77,341.77 2003-11-07,340.68,340.68,340.68,340.68 2003-11-10,340.58,340.58,340.58,340.58 2003-11-12,345.01,345.01,345.01,345.01 2003-11-13,345.15,345.15,345.15,345.15 2003-11-14,346.02,346.02,346.02,346.02 2003-11-17,350.77,350.77,350.77,350.77 2003-11-18,350.06,350.06,350.06,350.06 2003-11-19,352.51,352.51,352.51,352.51 2003-11-20,356.5,356.5,356.5,356.5 2003-11-21,356.66,356.66,356.66,356.66 2003-11-24,354.82,354.82,354.82,354.82 2003-11-25,355.79,355.79,355.79,355.79 2003-11-26,355.65,355.65,355.65,355.65 2003-11-27,355.97,355.97,355.97,355.97 2003-11-28,355.67,355.67,355.67,355.67 2003-12-01,360.31,360.31,360.31,360.31 2003-12-02,358.45,358.45,358.45,358.45 2003-12-03,360.88,360.88,360.88,360.88 2003-12-04,358.21,358.21,358.21,358.21 2003-12-05,358.15,358.15,358.15,358.15 2003-12-08,360.1,360.1,360.1,360.1 2003-12-09,359.07,359.07,359.07,359.07 2003-12-10,361.56,361.56,361.56,361.56 2003-12-11,359.17,359.17,359.17,359.17 2003-12-12,359.5,359.5,359.5,359.5 2003-12-15,360.72,360.72,360.72,360.72 2003-12-16,358.51,358.51,358.51,358.51 2003-12-17,363.59,363.59,363.59,363.59 2003-12-18,364.18,364.18,364.18,364.18 2003-12-19,366.13,366.13,366.13,366.13 2003-12-22,366.41,366.41,366.41,366.41 2003-12-23,365.89,365.89,365.89,365.89 2003-12-24,367.07,367.07,367.07,367.07 2003-12-29,365.83,365.83,365.83,365.83 2003-12-30,366.63,366.63,366.63,366.63 2003-12-31,365.15,365.15,365.15,365.15 2004-01-02,366.56,366.56,366.56,366.56 2004-01-05,365.62,365.62,365.62,365.62 2004-01-06,365.1,365.1,365.1,365.1 2004-01-07,364.61,364.61,364.61,364.61 2004-01-08,362.91,362.91,362.91,362.91 2004-01-09,360.23,360.23,360.23,360.23 2004-01-12,360.86,360.86,360.86,360.86 2004-01-13,366.17,366.17,366.17,366.17 2004-01-14,363.73,363.73,363.73,363.73 2004-01-15,364.69,364.69,364.69,364.69 2004-01-16,363.17,363.17,363.17,363.17 2004-01-19,364.12,364.12,364.12,364.12 2004-01-20,358.57,358.57,358.57,358.57 2004-01-21,362.11,362.11,362.11,362.11 2004-01-22,363.66,363.66,363.66,363.66 2004-01-23,363.83,363.83,363.83,363.83 2004-01-26,364.64,364.64,364.64,364.64 2004-01-27,362.84,362.84,362.84,362.84 2004-01-28,360.12,360.12,360.12,360.12 2004-01-29,360.28,360.28,360.28,360.28 2004-01-30,360.24,360.24,360.24,360.24 2004-02-02,359.69,359.69,359.69,359.69 2004-02-03,358.74,358.74,358.74,358.74 2004-02-04,358.84,358.84,358.84,358.84 2004-02-05,358.29,358.29,358.29,358.29 2004-02-06,358.27,358.27,358.27,358.27 2004-02-09,358.08,358.08,358.08,358.08 2004-02-10,355.58,355.58,355.58,355.58 2004-02-11,356.34,356.34,356.34,356.34 2004-02-12,356.18,356.18,356.18,356.18 2004-02-13,355.01,355.01,355.01,355.01 2004-02-16,355.73,355.73,355.73,355.73 2004-02-17,355.17,355.17,355.17,355.17 2004-02-18,355.54,355.54,355.54,355.54 2004-02-19,358.69,358.69,358.69,358.69 2004-02-20,360.24,360.24,360.24,360.24 2004-02-23,362.03,362.03,362.03,362.03 2004-02-24,360.23,360.23,360.23,360.23 2004-02-25,359.31,359.31,359.31,359.31 2004-02-26,368.8,368.8,368.8,368.8 2004-02-27,365.53,365.53,365.53,365.53 2004-03-01,365.68,365.68,365.68,365.68 2004-03-02,371.16,371.16,371.16,371.16 2004-03-03,364.98,364.98,364.98,364.98 2004-03-04,357.18,357.18,357.18,357.18 2004-03-05,356.92,356.92,356.92,356.92 2004-03-08,356.95,356.95,356.95,356.95 2004-03-09,363.11,363.11,363.11,363.11 2004-03-10,362.83,362.83,362.83,362.83 2004-03-11,360.99,360.99,360.99,360.99 2004-03-12,362.55,362.55,362.55,362.55 2004-03-15,359.32,359.32,359.32,359.32 2004-03-16,360.19,360.19,360.19,360.19 2004-03-17,360.55,360.55,360.55,360.55 2004-03-18,354.89,354.89,354.89,354.89 2004-03-19,354.53,354.53,354.53,354.53 2004-03-22,357.01,357.01,357.01,357.01 2004-03-23,357.17,357.17,357.17,357.17 2004-03-24,354.37,354.37,354.37,354.37 2004-03-25,356.13,356.13,356.13,356.13 2004-03-26,352.2,352.2,352.2,352.2 2004-03-29,347.76,347.76,347.76,347.76 2004-03-30,345.01,345.01,345.01,345.01 2004-03-31,344,344,344,344 2004-04-01,345.15,345.15,345.15,345.15 2004-04-02,341.83,341.83,341.83,341.83 2004-04-05,344.37,344.37,344.37,344.37 2004-04-06,340.38,340.38,340.38,340.38 2004-04-07,336.56,336.56,336.56,336.56 2004-04-08,338.34,338.34,338.34,338.34 2004-04-09,338.61,338.61,338.61,338.61 2004-04-13,338.67,338.67,338.67,338.67 2004-04-14,339.61,339.61,339.61,339.61 2004-04-15,337.38,337.38,337.38,337.38 2004-04-16,339.38,339.38,339.38,339.38 2004-04-19,337.87,337.87,337.87,337.87 2004-04-20,340.14,340.14,340.14,340.14 2004-04-21,338.56,338.56,338.56,338.56 2004-04-22,339.82,339.82,339.82,339.82 2004-04-23,338.94,338.94,338.94,338.94 2004-04-26,338.92,338.92,338.92,338.92 2004-04-27,338.13,338.13,338.13,338.13 2004-04-28,338.53,338.53,338.53,338.53 2004-04-29,344.05,344.05,344.05,344.05 2004-04-30,343.31,343.31,343.31,343.31 2004-05-04,347.83,347.83,347.83,347.83 2004-05-05,348.53,348.53,348.53,348.53 2004-05-06,350.82,350.82,350.82,350.82 2004-05-07,350.72,350.72,350.72,350.72 2004-05-10,355.95,355.95,355.95,355.95 2004-05-11,343.07,343.07,343.07,343.07 2004-05-12,343.92,343.92,343.92,343.92 2004-05-13,347.2,347.2,347.2,347.2 2004-05-14,347.21,347.21,347.21,347.21 2004-05-17,350.89,350.89,350.89,350.89 2004-05-18,351.66,351.66,351.66,351.66 2004-05-19,346.58,346.58,346.58,346.58 2004-05-20,347.67,347.67,347.67,347.67 2004-05-21,344.74,344.74,344.74,344.74 2004-05-24,345.62,345.62,345.62,345.62 2004-05-25,346.6,346.6,346.6,346.6 2004-05-26,348.41,348.41,348.41,348.41 2004-05-27,347.41,347.41,347.41,347.41 2004-05-28,347.54,347.54,347.54,347.54 2004-05-31,347.06,347.06,347.06,347.06 2004-06-01,348.11,348.11,348.11,348.11 2004-06-02,349.01,349.01,349.01,349.01 2004-06-03,350.32,350.32,350.32,350.32 2004-06-04,348.52,348.52,348.52,348.52 2004-06-07,346.83,346.83,346.83,346.83 2004-06-08,349.62,349.62,349.62,349.62 2004-06-09,348.39,348.39,348.39,348.39 2004-06-11,343.1,343.1,343.1,343.1 2004-06-14,342.42,342.42,342.42,342.42 2004-06-15,340.92,340.92,340.92,340.92 2004-06-16,342.66,342.66,342.66,342.66 2004-06-17,343.18,343.18,343.18,343.18 2004-06-18,340.77,340.77,340.77,340.77 2004-06-21,341.76,341.76,341.76,341.76 2004-06-22,344.07,344.07,344.07,344.07 2004-06-23,344.74,344.74,344.74,344.74 2004-06-24,342.82,342.82,342.82,342.82 2004-06-25,340.66,340.66,340.66,340.66 2004-06-28,342.92,342.92,342.92,342.92 2004-06-29,344.83,344.83,344.83,344.83 2004-06-30,344.82,344.82,344.82,344.82 2004-07-01,344.23,344.23,344.23,344.23 2004-07-02,344.61,344.61,344.61,344.61 2004-07-05,347.04,347.04,347.04,347.04 2004-07-06,348.34,348.34,348.34,348.34 2004-07-07,346.83,346.83,346.83,346.83 2004-07-08,347.72,347.72,347.72,347.72 2004-07-09,346.84,346.84,346.84,346.84 2004-07-12,346.86,346.86,346.86,346.86 2004-07-13,348.76,348.76,348.76,348.76 2004-07-14,348.35,348.35,348.35,348.35 2004-07-15,350.95,350.95,350.95,350.95 2004-07-16,351.77,351.77,351.77,351.77 2004-07-19,348.15,348.15,348.15,348.15 2004-07-20,352.44,352.44,352.44,352.44 2004-07-21,351.94,351.94,351.94,351.94 2004-07-22,347.77,347.77,347.77,347.77 2004-07-23,348.51,348.51,348.51,348.51 2004-07-26,344.06,344.06,344.06,344.06 2004-07-27,343.78,343.78,343.78,343.78 2004-07-28,343.53,343.53,343.53,343.53 2004-07-29,342.17,342.17,342.17,342.17 2004-07-30,340.54,340.54,340.54,340.54 2004-08-02,340.25,340.25,340.25,340.25 2004-08-03,339.57,339.57,339.57,339.57 2004-08-04,339.35,339.35,339.35,339.35 2004-08-05,342.16,342.16,342.16,342.16 2004-08-06,340.16,340.16,340.16,340.16 2004-08-09,340.99,340.99,340.99,340.99 2004-08-10,346.26,346.26,346.26,346.26 2004-08-11,348.08,348.08,348.08,348.08 2004-08-12,347.82,347.82,347.82,347.82 2004-08-13,347.54,347.54,347.54,347.54 2004-08-16,347.24,347.24,347.24,347.24 2004-08-17,349.53,349.53,349.53,349.53 2004-08-18,349.66,349.66,349.66,349.66 2004-08-19,349.22,349.22,349.22,349.22 2004-08-20,345.71,345.71,345.71,345.71 2004-08-23,345.35,345.35,345.35,345.35 2004-08-24,343.68,343.68,343.68,343.68 2004-08-25,341.46,341.46,341.46,341.46 2004-08-26,339.52,339.52,339.52,339.52 2004-08-27,339.5,339.5,339.5,339.5 2004-08-30,339.32,339.32,339.32,339.32 2004-08-31,338.67,338.67,338.67,338.67 2004-09-01,339.16,339.16,339.16,339.16 2004-09-02,341.92,341.92,341.92,341.92 2004-09-03,341.88,341.88,341.88,341.88 2004-09-06,342.67,342.67,342.67,342.67 2004-09-07,340.13,340.13,340.13,340.13 2004-09-08,338.09,338.09,338.09,338.09 2004-09-09,337.64,337.64,337.64,337.64 2004-09-10,339.07,339.07,339.07,339.07 2004-09-13,340,340,340,340 2004-09-14,340.84,340.84,340.84,340.84 2004-09-15,341.13,341.13,341.13,341.13 2004-09-16,340.92,340.92,340.92,340.92 2004-09-17,339.75,339.75,339.75,339.75 2004-09-20,340.41,340.41,340.41,340.41 2004-09-21,337.78,337.78,337.78,337.78 2004-09-22,342.66,342.66,342.66,342.66 2004-09-23,342.18,342.18,342.18,342.18 2004-09-24,342.2,342.2,342.2,342.2 2004-09-27,343.39,343.39,343.39,343.39 2004-09-28,344.06,344.06,344.06,344.06 2004-09-29,345.89,345.89,345.89,345.89 2004-09-30,345.7,345.7,345.7,345.7 2004-10-01,344.81,344.81,344.81,344.81 2004-10-04,346.28,346.28,346.28,346.28 2004-10-05,343.15,343.15,343.15,343.15 2004-10-06,344.7,344.7,344.7,344.7 2004-10-07,343.93,343.93,343.93,343.93 2004-10-08,344.47,344.47,344.47,344.47 2004-10-11,343.87,343.87,343.87,343.87 2004-10-12,345.43,345.43,345.43,345.43 2004-10-13,345.08,345.08,345.08,345.08 2004-10-14,343.15,343.15,343.15,343.15 2004-10-15,343.73,343.73,343.73,343.73 2004-10-18,343.44,343.44,343.44,343.44 2004-10-19,344.67,344.67,344.67,344.67 2004-10-20,346.65,346.65,346.65,346.65 2004-10-21,349.2,349.2,349.2,349.2 2004-10-22,348.81,348.81,348.81,348.81 2004-10-25,352.7,352.7,352.7,352.7 2004-10-26,352.05,352.05,352.05,352.05 2004-10-27,350.26,350.26,350.26,350.26 2004-10-28,349.44,349.44,349.44,349.44 2004-10-29,349.75,349.75,349.75,349.75 2004-11-02,347.87,347.87,347.87,347.87 2004-11-03,349.62,349.62,349.62,349.62 2004-11-04,355.85,355.85,355.85,355.85 2004-11-05,359.99,359.99,359.99,359.99 2004-11-08,355.82,355.82,355.82,355.82 2004-11-09,350.05,350.05,350.05,350.05 2004-11-10,352.76,352.76,352.76,352.76 2004-11-12,351.14,351.14,351.14,351.14 2004-11-15,356.57,356.57,356.57,356.57 2004-11-16,358.41,358.41,358.41,358.41 2004-11-17,353.67,353.67,353.67,353.67 2004-11-18,348.85,348.85,348.85,348.85 2004-11-19,349.79,349.79,349.79,349.79 2004-11-22,347.3,347.3,347.3,347.3 2004-11-23,349.38,349.38,349.38,349.38 2004-11-24,354.26,354.26,354.26,354.26 2004-11-25,351.88,351.88,351.88,351.88 2004-11-26,350.72,350.72,350.72,350.72 2004-11-29,352.45,352.45,352.45,352.45 2004-11-30,356.49,356.49,356.49,356.49 2004-12-01,361.77,361.77,361.77,361.77 2004-12-02,360.55,360.55,360.55,360.55 2004-12-03,363.69,363.69,363.69,363.69 2004-12-06,371.31,371.31,371.31,371.31 2004-12-07,367.71,367.71,367.71,367.71 2004-12-08,371.72,371.72,371.72,371.72 2004-12-09,364.81,364.81,364.81,364.81 2004-12-10,369.8,369.8,369.8,369.8 2004-12-13,359.17,359.17,359.17,359.17 2004-12-14,357.14,357.14,357.14,357.14 2004-12-15,359.46,359.46,359.46,359.46 2004-12-16,360.86,360.86,360.86,360.86 2004-12-17,369.82,369.82,369.82,369.82 2004-12-20,361.55,361.55,361.55,361.55 2004-12-21,364.97,364.97,364.97,364.97 2004-12-22,365.42,365.42,365.42,365.42 2004-12-23,370.18,370.18,370.18,370.18 2004-12-24,369.43,369.43,369.43,369.43 2004-12-27,368.79,368.79,368.79,368.79 2004-12-28,367.38,367.38,367.38,367.38 2004-12-29,359.85,359.85,359.85,359.85 2004-12-30,358.85,358.85,358.85,358.85 2004-12-31,358.1,358.1,358.1,358.1 2005-01-03,358.77,358.77,358.77,358.77 2005-01-04,356.08,356.08,356.08,356.08 2005-01-05,357.77,357.77,357.77,357.77 2005-01-06,359.97,359.97,359.97,359.97 2005-01-07,351.36,351.36,351.36,351.36 2005-01-10,356.53,356.53,356.53,356.53 2005-01-11,358.67,358.67,358.67,358.67 2005-01-12,360.06,360.06,360.06,360.06 2005-01-13,359.48,359.48,359.48,359.48 2005-01-14,361.21,361.21,361.21,361.21 2005-01-17,362.17,362.17,362.17,362.17 2005-01-18,361.11,361.11,361.11,361.11 2005-01-19,360.29,360.29,360.29,360.29 2005-01-20,346.95,346.95,346.95,346.95 2005-01-21,348.88,348.88,348.88,348.88 2005-01-24,351.35,351.35,351.35,351.35 2005-01-25,356.75,356.75,356.75,356.75 2005-01-26,356.55,356.55,356.55,356.55 2005-01-27,354.87,354.87,354.87,354.87 2005-01-28,354.01,354.01,354.01,354.01 2005-01-31,356.29,356.29,356.29,356.29 2005-02-01,356.95,356.95,356.95,356.95 2005-02-02,359.73,359.73,359.73,359.73 2005-02-03,358.76,358.76,358.76,358.76 2005-02-04,356.4,356.4,356.4,356.4 2005-02-07,356.58,356.58,356.58,356.58 2005-02-08,356.35,356.35,356.35,356.35 2005-02-09,358.63,358.63,358.63,358.63 2005-02-10,360.33,360.33,360.33,360.33 2005-02-11,361.91,361.91,361.91,361.91 2005-02-14,366.15,366.15,366.15,366.15 2005-02-15,365.55,365.55,365.55,365.55 2005-02-16,349.27,349.27,349.27,349.27 2005-02-17,361.58,361.58,361.58,361.58 2005-02-18,369.39,369.39,369.39,369.39 2005-02-21,372.6,372.6,372.6,372.6 2005-02-22,363.55,363.55,363.55,363.55 2005-02-23,365.76,365.76,365.76,365.76 2005-02-24,367.12,367.12,367.12,367.12 2005-02-25,368.92,368.92,368.92,368.92 2005-02-28,366.48,366.48,366.48,366.48 2005-03-01,364.42,364.42,364.42,364.42 2005-03-02,363.04,363.04,363.04,363.04 2005-03-03,361.75,361.75,361.75,361.75 2005-03-04,364.85,364.85,364.85,364.85 2005-03-07,370,370,370,370 2005-03-08,372.84,372.84,372.84,372.84 2005-03-09,371.68,371.68,371.68,371.68 2005-03-10,372.4,372.4,372.4,372.4 2005-03-11,374.67,374.67,374.67,374.67 2005-03-14,371.74,371.74,371.74,371.74 2005-03-15,372.37,372.37,372.37,372.37 2005-03-16,372.44,372.44,372.44,372.44 2005-03-17,364.34,364.34,364.34,364.34 2005-03-18,369.09,369.09,369.09,369.09 2005-03-21,365.17,365.17,365.17,365.17 2005-03-22,363.36,363.36,363.36,363.36 2005-03-23,361.72,361.72,361.72,361.72 2005-03-24,358.51,358.51,358.51,358.51 2005-03-25,358.83,358.83,358.83,358.83 2005-03-29,361.44,361.44,361.44,361.44 2005-03-30,361.03,361.03,361.03,361.03 2005-03-31,358.26,358.26,358.26,358.26 2005-04-01,358.07,358.07,358.07,358.07 2005-04-04,357.45,357.45,357.45,357.45 2005-04-05,358.51,358.51,358.51,358.51 2005-04-06,357.09,357.09,357.09,357.09 2005-04-07,357.01,357.01,357.01,357.01 2005-04-11,362.45,362.45,362.45,362.45 2005-04-12,361.3,361.3,361.3,361.3 2005-04-13,361.24,361.24,361.24,361.24 2005-04-14,359.4,359.4,359.4,359.4 2005-04-15,364.63,364.63,364.63,364.63 2005-04-18,366.51,366.51,366.51,366.51 2005-04-19,363.96,363.96,363.96,363.96 2005-04-20,362.49,362.49,362.49,362.49 2005-04-21,364.44,364.44,364.44,364.44 2005-04-22,364.65,364.65,364.65,364.65 2005-04-25,358.51,358.51,358.51,358.51 2005-04-26,357.9,357.9,357.9,357.9 2005-04-27,359.62,359.62,359.62,359.62 2005-04-28,357.27,357.27,357.27,357.27 2005-04-29,354.91,354.91,354.91,354.91 2005-05-02,355.42,355.42,355.42,355.42 2005-05-04,357.27,357.27,357.27,357.27 2005-05-05,355.01,355.01,355.01,355.01 2005-05-06,354.01,354.01,354.01,354.01 2005-05-09,355.89,355.89,355.89,355.89 2005-05-10,356.44,356.44,356.44,356.44 2005-05-11,353.6,353.6,353.6,353.6 2005-05-12,351.34,351.34,351.34,351.34 2005-05-13,349.74,349.74,349.74,349.74 2005-05-16,352.78,352.78,352.78,352.78 2005-05-17,350.71,350.71,350.71,350.71 2005-05-18,352.2,352.2,352.2,352.2 2005-05-19,351.2,351.2,351.2,351.2 2005-05-20,348.64,348.64,348.64,348.64 2005-05-23,348.61,348.61,348.61,348.61 2005-05-24,347.56,347.56,347.56,347.56 2005-05-25,348.13,348.13,348.13,348.13 2005-05-27,347.38,347.38,347.38,347.38 2005-05-30,346.2,346.2,346.2,346.2 2005-05-31,342.47,342.47,342.47,342.47 2005-06-01,340.91,340.91,340.91,340.91 2005-06-02,343.54,343.54,343.54,343.54 2005-06-03,341.54,341.54,341.54,341.54 2005-06-06,341.67,341.67,341.67,341.67 2005-06-07,341.36,341.36,341.36,341.36 2005-06-08,340.77,340.77,340.77,340.77 2005-06-09,339.52,339.52,339.52,339.52 2005-06-10,337.98,337.98,337.98,337.98 2005-06-13,336.51,336.51,336.51,336.51 2005-06-14,336.45,336.45,336.45,336.45 2005-06-15,337.79,337.79,337.79,337.79 2005-06-16,337.08,337.08,337.08,337.08 2005-06-17,340.39,340.39,340.39,340.39 2005-06-20,338.85,338.85,338.85,338.85 2005-06-21,340.2,340.2,340.2,340.2 2005-06-22,338.81,338.81,338.81,338.81 2005-06-23,337.52,337.52,337.52,337.52 2005-06-24,339.32,339.32,339.32,339.32 2005-06-27,341.26,341.26,341.26,341.26 2005-06-28,342.05,342.05,342.05,342.05 2005-06-29,343.43,343.43,343.43,343.43 2005-06-30,343.78,343.78,343.78,343.78 2005-07-01,347.19,347.19,347.19,347.19 2005-07-04,341.48,341.48,341.48,341.48 2005-07-05,348.58,348.58,348.58,348.58 2005-07-06,347.42,347.42,347.42,347.42 2005-07-07,349.75,349.75,349.75,349.75 2005-07-08,350.96,350.96,350.96,350.96 2005-07-11,354.98,354.98,354.98,354.98 2005-07-12,355.79,355.79,355.79,355.79 2005-07-13,352.12,352.12,352.12,352.12 2005-07-14,351.68,351.68,351.68,351.68 2005-07-15,350.15,350.15,350.15,350.15 2005-07-18,350.89,350.89,350.89,350.89 2005-07-19,350.84,350.84,350.84,350.84 2005-07-20,354.52,354.52,354.52,354.52 2005-07-21,355.66,355.66,355.66,355.66 2005-07-22,347.5,347.5,347.5,347.5 2005-07-25,347.35,347.35,347.35,347.35 2005-07-26,347.07,347.07,347.07,347.07 2005-07-27,352.28,352.28,352.28,352.28 2005-07-28,353.97,353.97,353.97,353.97 2005-07-29,352.83,352.83,352.83,352.83 2005-08-01,354.35,354.35,354.35,354.35 2005-08-02,358.04,358.04,358.04,358.04 2005-08-03,364.44,364.44,364.44,364.44 2005-08-04,364.34,364.34,364.34,364.34 2005-08-05,363.88,363.88,363.88,363.88 2005-08-08,365.8,365.8,365.8,365.8 2005-08-09,365.17,365.17,365.17,365.17 2005-08-10,365.84,365.84,365.84,365.84 2005-08-11,364.33,364.33,364.33,364.33 2005-08-12,351.9,351.9,351.9,351.9 2005-08-16,352.17,352.17,352.17,352.17 2005-08-17,350.17,350.17,350.17,350.17 2005-08-18,347.78,347.78,347.78,347.78 2005-08-19,350.66,350.66,350.66,350.66 2005-08-22,355.24,355.24,355.24,355.24 2005-08-23,358.56,358.56,358.56,358.56 2005-08-24,359.82,359.82,359.82,359.82 2005-08-25,358.12,358.12,358.12,358.12 2005-08-26,357.53,357.53,357.53,357.53 2005-08-29,359.22,359.22,359.22,359.22 2005-08-30,359.02,359.02,359.02,359.02 2005-08-31,364.19,364.19,364.19,364.19 2005-09-01,368.33,368.33,368.33,368.33 2005-09-02,366.68,366.68,366.68,366.68 2005-09-05,365.08,365.08,365.08,365.08 2005-09-06,365.15,365.15,365.15,365.15 2005-09-07,364.35,364.35,364.35,364.35 2005-09-08,364.23,364.23,364.23,364.23 2005-09-09,367.25,367.25,367.25,367.25 2005-09-12,359.81,359.81,359.81,359.81 2005-09-13,360.52,360.52,360.52,360.52 2005-09-14,360.6,360.6,360.6,360.6 2005-09-15,359.19,359.19,359.19,359.19 2005-09-16,361.22,361.22,361.22,361.22 2005-09-19,358.28,358.28,358.28,358.28 2005-09-20,358.29,358.29,358.29,358.29 2005-09-21,360.58,360.58,360.58,360.58 2005-09-22,349.54,349.54,349.54,349.54 2005-09-23,348.46,348.46,348.46,348.46 2005-09-26,352.09,352.09,352.09,352.09 2005-09-27,351.65,351.65,351.65,351.65 2005-09-28,351.8,351.8,351.8,351.8 2005-09-29,351.07,351.07,351.07,351.07 2005-09-30,351.41,351.41,351.41,351.41 2005-10-03,350.15,350.15,350.15,350.15 2005-10-04,349.33,349.33,349.33,349.33 2005-10-05,349.01,349.01,349.01,349.01 2005-10-06,353.34,353.34,353.34,353.34 2005-10-07,348.39,348.39,348.39,348.39 2005-10-10,348.59,348.59,348.59,348.59 2005-10-11,349.88,349.88,349.88,349.88 2005-10-12,349.19,349.19,349.19,349.19 2005-10-13,348.41,348.41,348.41,348.41 2005-10-14,349.64,349.64,349.64,349.64 2005-10-17,348.58,348.58,348.58,348.58 2005-10-18,349.19,349.19,349.19,349.19 2005-10-19,350.71,350.71,350.71,350.71 2005-10-20,351.12,351.12,351.12,351.12 2005-10-21,350.74,350.74,350.74,350.74 2005-10-24,351.95,351.95,351.95,351.95 2005-10-25,353.26,353.26,353.26,353.26 2005-10-26,348.14,348.14,348.14,348.14 2005-10-27,349.9,349.9,349.9,349.9 2005-10-28,345.62,345.62,345.62,345.62 2005-10-31,341.06,341.06,341.06,341.06 2005-11-02,343.11,343.11,343.11,343.11 2005-11-03,341.38,341.38,341.38,341.38 2005-11-04,339.05,339.05,339.05,339.05 2005-11-07,335.52,335.52,335.52,335.52 2005-11-08,334.9,334.9,334.9,334.9 2005-11-09,336.13,336.13,336.13,336.13 2005-11-10,337.07,337.07,337.07,337.07 2005-11-14,331.44,331.44,331.44,331.44 2005-11-15,332.94,332.94,332.94,332.94 2005-11-16,332.78,332.78,332.78,332.78 2005-11-17,333.85,333.85,333.85,333.85 2005-11-18,334.4,334.4,334.4,334.4 2005-11-21,334.45,334.45,334.45,334.45 2005-11-22,334.92,334.92,334.92,334.92 2005-11-23,334.1,334.1,334.1,334.1 2005-11-24,333.98,333.98,333.98,333.98 2005-11-25,333.6,333.6,333.6,333.6 2005-11-28,335.7,335.7,335.7,335.7 2005-11-29,334.14,334.14,334.14,334.14 2005-11-30,332.46,332.46,332.46,332.46 2005-12-01,331.68,331.68,331.68,331.68 2005-12-02,332.39,332.39,332.39,332.39 2005-12-05,334.82,334.82,334.82,334.82 2005-12-06,333.27,333.27,333.27,333.27 2005-12-07,332.84,332.84,332.84,332.84 2005-12-08,335.22,335.22,335.22,335.22 2005-12-09,336,336,336,336 2005-12-12,338.96,338.96,338.96,338.96 2005-12-13,335.8,335.8,335.8,335.8 2005-12-14,334.49,334.49,334.49,334.49 2005-12-15,332.72,332.72,332.72,332.72 2005-12-16,333.38,333.38,333.38,333.38 2005-12-19,334.08,334.08,334.08,334.08 2005-12-20,330.59,330.59,330.59,330.59 2005-12-21,329.99,329.99,329.99,329.99 2005-12-22,329.15,329.15,329.15,329.15 2005-12-23,328.18,328.18,328.18,328.18 2005-12-27,327.69,327.69,327.69,327.69 2005-12-28,325.15,325.15,325.15,325.15 2005-12-29,324.41,324.41,324.41,324.41 2005-12-30,324.66,324.66,324.66,324.66 2006-01-02,323.47,323.47,323.47,323.47 2006-01-03,327.51,327.51,327.51,327.51 2006-01-04,328.42,328.42,328.42,328.42 2006-01-05,324.07,324.07,324.07,324.07 2006-01-06,325.93,325.93,325.93,325.93 2006-01-09,322.15,322.15,322.15,322.15 2006-01-10,324.82,324.82,324.82,324.82 2006-01-11,328.56,328.56,328.56,328.56 2006-01-12,322.29,322.29,322.29,322.29 2006-01-13,329.7,329.7,329.7,329.7 2006-01-16,328.61,328.61,328.61,328.61 2006-01-17,327.27,327.27,327.27,327.27 2006-01-18,329.56,329.56,329.56,329.56 2006-01-19,326.66,326.66,326.66,326.66 2006-01-20,328.01,328.01,328.01,328.01 2006-01-23,331.67,331.67,331.67,331.67 2006-01-24,330.11,330.11,330.11,330.11 2006-01-25,326.64,326.64,326.64,326.64 2006-01-26,326.76,326.76,326.76,326.76 2006-01-27,325.39,325.39,325.39,325.39 2006-01-30,324.53,324.53,324.53,324.53 2006-01-31,323.25,323.25,323.25,323.25 2006-02-01,320.77,320.77,320.77,320.77 2006-02-02,325.22,325.22,325.22,325.22 2006-02-03,323.2,323.2,323.2,323.2 2006-02-06,320.23,320.23,320.23,320.23 2006-02-07,323.31,323.31,323.31,323.31 2006-02-08,324.18,324.18,324.18,324.18 2006-02-09,328.69,328.69,328.69,328.69 2006-02-10,326.63,326.63,326.63,326.63 2006-02-13,329.36,329.36,329.36,329.36 2006-02-14,326.69,326.69,326.69,326.69 2006-02-15,328.32,328.32,328.32,328.32 2006-02-16,328.95,328.95,328.95,328.95 2006-02-17,330.24,330.24,330.24,330.24 2006-02-20,329.45,329.45,329.45,329.45 2006-02-21,330.02,330.02,330.02,330.02 2006-02-22,331.82,331.82,331.82,331.82 2006-02-23,329.48,329.48,329.48,329.48 2006-02-24,327.43,327.43,327.43,327.43 2006-02-27,327.92,327.92,327.92,327.92 2006-02-28,332.82,332.82,332.82,332.82 2006-03-01,333.45,333.45,333.45,333.45 2006-03-02,334.55,334.55,334.55,334.55 2006-03-03,335.82,335.82,335.82,335.82 2006-03-06,336.57,336.57,336.57,336.57 2006-03-07,332.75,332.75,332.75,332.75 2006-03-08,334.55,334.55,334.55,334.55 2006-03-09,334.53,334.53,334.53,334.53 2006-03-10,332.63,332.63,332.63,332.63 2006-03-13,333.39,333.39,333.39,333.39 2006-03-14,330.95,330.95,330.95,330.95 2006-03-15,333.72,333.72,333.72,333.72 2006-03-16,337.09,337.09,337.09,337.09 2006-03-17,337.33,337.33,337.33,337.33 2006-03-20,335.45,335.45,335.45,335.45 2006-03-21,333.65,333.65,333.65,333.65 2006-03-22,333.38,333.38,333.38,333.38 2006-03-23,333.62,333.62,333.62,333.62 2006-03-24,335.01,335.01,335.01,335.01 2006-03-27,334.13,334.13,334.13,334.13 2006-03-28,333.54,333.54,333.54,333.54 2006-03-29,332.04,332.04,332.04,332.04 2006-03-30,336.4,336.4,336.4,336.4 2006-03-31,333.94,333.94,333.94,333.94 2006-04-03,334.72,334.72,334.72,334.72 2006-04-04,335.35,335.35,335.35,335.35 2006-04-05,334.2,334.2,334.2,334.2 2006-04-06,331.35,331.35,331.35,331.35 2006-04-07,329.67,329.67,329.67,329.67 2006-04-10,329.76,329.76,329.76,329.76 2006-04-11,331.42,331.42,331.42,331.42 2006-04-12,332.89,332.89,332.89,332.89 2006-04-13,333.08,333.08,333.08,333.08 2006-04-14,331.87,331.87,331.87,331.87 2006-04-18,337.1,337.1,337.1,337.1 2006-04-19,335.63,335.63,335.63,335.63 2006-04-20,335.59,335.59,335.59,335.59 2006-04-21,337.8,337.8,337.8,337.8 2006-04-24,335.95,335.95,335.95,335.95 2006-04-25,339.56,339.56,339.56,339.56 2006-04-26,338.86,338.86,338.86,338.86 2006-04-27,339.61,339.61,339.61,339.61 2006-04-28,341.57,341.57,341.57,341.57 2006-05-02,341.15,341.15,341.15,341.15 2006-05-04,343.29,343.29,343.29,343.29 2006-05-05,345.07,345.07,345.07,345.07 2006-05-08,340.57,340.57,340.57,340.57 2006-05-09,342.38,342.38,342.38,342.38 2006-05-10,343.05,343.05,343.05,343.05 2006-05-11,345.78,345.78,345.78,345.78 2006-05-12,345.39,345.39,345.39,345.39 2006-05-15,340.2,340.2,340.2,340.2 2006-05-16,345.86,345.86,345.86,345.86 2006-05-17,341.12,341.12,341.12,341.12 2006-05-18,342.97,342.97,342.97,342.97 2006-05-19,342.36,342.36,342.36,342.36 2006-05-22,344.79,344.79,344.79,344.79 2006-05-23,341.53,341.53,341.53,341.53 2006-05-24,341.8,341.8,341.8,341.8 2006-05-25,341.65,341.65,341.65,341.65 2006-05-26,342.74,342.74,342.74,342.74 2006-05-29,343.38,343.38,343.38,343.38 2006-05-30,344.47,344.47,344.47,344.47 2006-05-31,342.99,342.99,342.99,342.99 2006-06-01,342.92,342.92,342.92,342.92 2006-06-02,348.38,348.38,348.38,348.38 2006-06-05,345.66,345.66,345.66,345.66 2006-06-06,343.68,343.68,343.68,343.68 2006-06-07,344.91,344.91,344.91,344.91 2006-06-08,342.89,342.89,342.89,342.89 2006-06-09,342.99,342.99,342.99,342.99 2006-06-12,341.48,341.48,341.48,341.48 2006-06-13,341.29,341.29,341.29,341.29 2006-06-14,343.16,343.16,343.16,343.16 2006-06-16,342.94,342.94,342.94,342.94 2006-06-19,342.7,342.7,342.7,342.7 2006-06-20,341.11,341.11,341.11,341.11 2006-06-21,336.49,336.49,336.49,336.49 2006-06-22,334.79,334.79,334.79,334.79 2006-06-23,328.13,328.13,328.13,328.13 2006-06-26,333.16,333.16,333.16,333.16 2006-06-27,335.31,335.31,335.31,335.31 2006-06-28,335.4,335.4,335.4,335.4 2006-06-29,338.05,338.05,338.05,338.05 2006-06-30,338.4,338.4,338.4,338.4 2006-07-03,337.04,337.04,337.04,337.04 2006-07-04,339.26,339.26,339.26,339.26 2006-07-05,336.59,336.59,336.59,336.59 2006-07-06,337.55,337.55,337.55,337.55 2006-07-07,338.95,338.95,338.95,338.95 2006-07-10,334.25,334.25,334.25,334.25 2006-07-11,338.8,338.8,338.8,338.8 2006-07-12,337.18,337.18,337.18,337.18 2006-07-13,336,336,336,336 2006-07-14,335.94,335.94,335.94,335.94 2006-07-17,332.08,332.08,332.08,332.08 2006-07-18,334.46,334.46,334.46,334.46 2006-07-19,334.65,334.65,334.65,334.65 2006-07-20,337.04,337.04,337.04,337.04 2006-07-21,336.94,336.94,336.94,336.94 2006-07-24,337.5,337.5,337.5,337.5 2006-07-25,338.09,338.09,338.09,338.09 2006-07-26,341.21,341.21,341.21,341.21 2006-07-27,340.71,340.71,340.71,340.71 2006-07-28,342.62,342.62,342.62,342.62 2006-07-31,343.92,343.92,343.92,343.92 2006-08-01,344.53,344.53,344.53,344.53 2006-08-02,347.84,347.84,347.84,347.84 2006-08-03,349.93,349.93,349.93,349.93 2006-08-04,352.94,352.94,352.94,352.94 2006-08-07,352.07,352.07,352.07,352.07 2006-08-08,351.51,351.51,351.51,351.51 2006-08-09,351.28,351.28,351.28,351.28 2006-08-10,348.8,348.8,348.8,348.8 2006-08-11,347.1,347.1,347.1,347.1 2006-08-14,347.7,347.7,347.7,347.7 2006-08-16,351.78,351.78,351.78,351.78 2006-08-17,350.49,350.49,350.49,350.49 2006-08-18,348.29,348.29,348.29,348.29 2006-08-21,349.64,349.64,349.64,349.64 2006-08-22,346.96,346.96,346.96,346.96 2006-08-23,346.55,346.55,346.55,346.55 2006-08-24,346.87,346.87,346.87,346.87 2006-08-25,347.88,347.88,347.88,347.88 2006-08-28,350.7,350.7,350.7,350.7 2006-08-29,349.19,349.19,349.19,349.19 2006-08-30,348.83,348.83,348.83,348.83 2006-08-31,349.4,349.4,349.4,349.4 2006-09-01,348.83,348.83,348.83,348.83 2006-09-04,347.87,347.87,347.87,347.87 2006-09-05,347.65,347.65,347.65,347.65 2006-09-06,347.9,347.9,347.9,347.9 2006-09-07,345.22,345.22,345.22,345.22 2006-09-08,344.01,344.01,344.01,344.01 2006-09-11,346.05,346.05,346.05,346.05 2006-09-12,346.4,346.4,346.4,346.4 2006-09-13,347.34,347.34,347.34,347.34 2006-09-14,347.58,347.58,347.58,347.58 2006-09-15,346.07,346.07,346.07,346.07 2006-09-18,344.14,344.14,344.14,344.14 2006-09-19,341.93,341.93,341.93,341.93 2006-09-20,341.3,341.3,341.3,341.3 2006-09-21,341.49,341.49,341.49,341.49 2006-09-22,340,340,340,340 2006-09-25,339.49,339.49,339.49,339.49 2006-09-26,338.3,338.3,338.3,338.3 2006-09-27,338.57,338.57,338.57,338.57 2006-09-28,338.77,338.77,338.77,338.77 2006-09-29,338.8,338.8,338.8,338.8 2006-10-02,340.92,340.92,340.92,340.92 2006-10-03,341.64,341.64,341.64,341.64 2006-10-04,340.87,340.87,340.87,340.87 2006-10-05,340.99,340.99,340.99,340.99 2006-10-06,339.68,339.68,339.68,339.68 2006-10-09,344.98,344.98,344.98,344.98 2006-10-10,342.36,342.36,342.36,342.36 2006-10-11,342.37,342.37,342.37,342.37 2006-10-12,342.56,342.56,342.56,342.56 2006-10-13,341.67,341.67,341.67,341.67 2006-10-16,341.64,341.64,341.64,341.64 2006-10-17,340.49,340.49,340.49,340.49 2006-10-18,339.78,339.78,339.78,339.78 2006-10-19,343.16,343.16,343.16,343.16 2006-10-20,343.7,343.7,343.7,343.7 2006-10-23,340.48,340.48,340.48,340.48 2006-10-24,340.49,340.49,340.49,340.49 2006-10-25,342.31,342.31,342.31,342.31 2006-10-26,343.23,343.23,343.23,343.23 2006-10-27,342.54,342.54,342.54,342.54 2006-10-30,340.8,340.8,340.8,340.8 2006-10-31,341.23,341.23,341.23,341.23 2006-11-02,341.56,341.56,341.56,341.56 2006-11-03,338.3,338.3,338.3,338.3 2006-11-06,340.73,340.73,340.73,340.73 2006-11-07,341.54,341.54,341.54,341.54 2006-11-08,339.92,339.92,339.92,339.92 2006-11-09,342.02,342.02,342.02,342.02 2006-11-10,341.89,341.89,341.89,341.89 2006-11-13,342.37,342.37,342.37,342.37 2006-11-14,343.27,343.27,343.27,343.27 2006-11-15,345.08,345.08,345.08,345.08 2006-11-16,344.01,344.01,344.01,344.01 2006-11-17,344.31,344.31,344.31,344.31 2006-11-20,343.2,343.2,343.2,343.2 2006-11-21,343.97,343.97,343.97,343.97 2006-11-22,345.38,345.38,345.38,345.38 2006-11-23,345.41,345.41,345.41,345.41 2006-11-24,349.9,349.9,349.9,349.9 2006-11-27,352.26,352.26,352.26,352.26 2006-11-28,353.55,353.55,353.55,353.55 2006-11-29,353.56,353.56,353.56,353.56 2006-11-30,358.47,358.47,358.47,358.47 2006-12-01,360.31,360.31,360.31,360.31 2006-12-04,359.42,359.42,359.42,359.42 2006-12-05,358.16,358.16,358.16,358.16 2006-12-06,353.99,353.99,353.99,353.99 2006-12-07,354.01,354.01,354.01,354.01 2006-12-08,355.17,355.17,355.17,355.17 2006-12-11,356.81,356.81,356.81,356.81 2006-12-12,356.72,356.72,356.72,356.72 2006-12-13,355.93,355.93,355.93,355.93 2006-12-14,353.48,353.48,353.48,353.48 2006-12-15,353.17,353.17,353.17,353.17 2006-12-18,354.77,354.77,354.77,354.77 2006-12-19,359.29,359.29,359.29,359.29 2006-12-20,359.83,359.83,359.83,359.83 2006-12-21,362.09,362.09,362.09,362.09 2006-12-22,364.21,364.21,364.21,364.21 2006-12-27,362.54,362.54,362.54,362.54 2006-12-28,360.42,360.42,360.42,360.42 2006-12-29,362.1,362.1,362.1,362.1 2007-01-02,362.75,362.75,362.75,362.75 2007-01-03,363.68,363.68,363.68,363.68 2007-01-04,360.52,360.52,360.52,360.52 2007-01-05,359.59,359.59,359.59,359.59 2007-01-08,360.79,360.79,360.79,360.79 2007-01-09,360.01,360.01,360.01,360.01 2007-01-10,355.97,355.97,355.97,355.97 2007-01-11,355.99,355.99,355.99,355.99 2007-01-12,356.55,356.55,356.55,356.55 2007-01-15,358.87,358.87,358.87,358.87 2007-01-16,356.69,356.69,356.69,356.69 2007-01-17,356.55,356.55,356.55,356.55 2007-01-18,357.79,357.79,357.79,357.79 2007-01-19,358.5,358.5,358.5,358.5 2007-01-22,360.46,360.46,360.46,360.46 2007-01-23,360.64,360.64,360.64,360.64 2007-01-24,357.66,357.66,357.66,357.66 2007-01-25,356.14,356.14,356.14,356.14 2007-01-26,356.18,356.18,356.18,356.18 2007-01-29,357.09,357.09,357.09,357.09 2007-01-30,358.19,358.19,358.19,358.19 2007-01-31,358.96,358.96,358.96,358.96 2007-02-01,360.13,360.13,360.13,360.13 2007-02-02,359.54,359.54,359.54,359.54 2007-02-05,357.96,357.96,357.96,357.96 2007-02-06,359.19,359.19,359.19,359.19 2007-02-07,360.48,360.48,360.48,360.48 2007-02-08,360.61,360.61,360.61,360.61 2007-02-09,359.43,359.43,359.43,359.43 2007-02-12,357.77,357.77,357.77,357.77 2007-02-13,361.05,361.05,361.05,361.05 2007-02-14,363.51,363.51,363.51,363.51 2007-02-15,363.61,363.61,363.61,363.61 2007-02-16,363.84,363.84,363.84,363.84 2007-02-19,364.8,364.8,364.8,364.8 2007-02-20,364.78,364.78,364.78,364.78 2007-02-21,364.4,364.4,364.4,364.4 2007-02-22,364.25,364.25,364.25,364.25 2007-02-23,365.41,365.41,365.41,365.41 2007-02-26,366.36,366.36,366.36,366.36 2007-02-27,366.64,366.64,366.64,366.64 2007-02-28,366.54,366.54,366.54,366.54 2007-03-01,365.55,365.55,365.55,365.55 2007-03-02,366.62,366.62,366.62,366.62 2007-03-05,366.96,366.96,366.96,366.96 2007-03-06,366.99,366.99,366.99,366.99 2007-03-07,368.99,368.99,368.99,368.99 2007-03-08,368.95,368.95,368.95,368.95 2007-03-09,367.66,367.66,367.66,367.66 2007-03-12,369.25,369.25,369.25,369.25 2007-03-13,369.53,369.53,369.53,369.53 2007-03-14,369.85,369.85,369.85,369.85 2007-03-15,371.79,371.79,371.79,371.79 2007-03-16,374.42,374.42,374.42,374.42 2007-03-19,376.53,376.53,376.53,376.53 2007-03-20,375.1,375.1,375.1,375.1 2007-03-21,373.42,373.42,373.42,373.42 2007-03-22,373.1,373.1,373.1,373.1 2007-03-23,370.91,370.91,370.91,370.91 2007-03-26,371.61,371.61,371.61,371.61 2007-03-27,373.71,373.71,373.71,373.71 2007-03-28,371.55,371.55,371.55,371.55 2007-03-29,372.71,372.71,372.71,372.71 2007-03-30,374.43,374.43,374.43,374.43 2007-04-02,374.25,374.25,374.25,374.25 2007-04-03,374.36,374.36,374.36,374.36 2007-04-04,374.39,374.39,374.39,374.39 2007-04-05,373.93,373.93,373.93,373.93 2007-04-06,374.48,374.48,374.48,374.48 2007-04-10,374.38,374.38,374.38,374.38 2007-04-11,374.71,374.71,374.71,374.71 2007-04-12,374.87,374.87,374.87,374.87 2007-04-13,375.85,375.85,375.85,375.85 2007-04-16,378.55,378.55,378.55,378.55 2007-04-17,377.63,377.63,377.63,377.63 2007-04-18,378.94,378.94,378.94,378.94 2007-04-19,378.16,378.16,378.16,378.16 2007-04-20,378.54,378.54,378.54,378.54 2007-04-23,376.03,376.03,376.03,376.03 2007-04-24,376.85,376.85,376.85,376.85 2007-04-25,379.43,379.43,379.43,379.43 2007-04-26,382.28,382.28,382.28,382.28 2007-04-27,380.7,380.7,380.7,380.7 2007-04-30,380.27,380.27,380.27,380.27 2007-05-02,379.85,379.85,379.85,379.85 2007-05-04,378.98,378.98,378.98,378.98 2007-05-07,379.01,379.01,379.01,379.01 2007-05-08,378.85,378.85,378.85,378.85 2007-05-09,378.88,378.88,378.88,378.88 2007-05-10,380.69,380.69,380.69,380.69 2007-05-11,379.8,379.8,379.8,379.8 2007-05-14,381.75,381.75,381.75,381.75 2007-05-15,381.07,381.07,381.07,381.07 2007-05-16,383.44,383.44,383.44,383.44 2007-05-17,383.32,383.32,383.32,383.32 2007-05-18,385.34,385.34,385.34,385.34 2007-05-21,385.59,385.59,385.59,385.59 2007-05-22,382.95,382.95,382.95,382.95 2007-05-23,381.53,381.53,381.53,381.53 2007-05-24,381.97,381.97,381.97,381.97 2007-05-25,380.57,380.57,380.57,380.57 2007-05-28,382.23,382.23,382.23,382.23 2007-05-29,381.84,381.84,381.84,381.84 2007-05-30,382.24,382.24,382.24,382.24 2007-05-31,380.79,380.79,380.79,380.79 2007-06-01,382.1,382.1,382.1,382.1 2007-06-04,382.35,382.35,382.35,382.35 2007-06-05,384.48,384.48,384.48,384.48 2007-06-06,384.09,384.09,384.09,384.09 2007-06-08,379.59,379.59,379.59,379.59 2007-06-11,380.19,380.19,380.19,380.19 2007-06-12,380.57,380.57,380.57,380.57 2007-06-13,377.85,377.85,377.85,377.85 2007-06-14,379.88,379.88,379.88,379.88 2007-06-15,381.71,381.71,381.71,381.71 2007-06-18,385.57,385.57,385.57,385.57 2007-06-19,384.82,384.82,384.82,384.82 2007-06-20,387.48,387.48,387.48,387.48 2007-06-21,387.08,387.08,387.08,387.08 2007-06-22,391.34,391.34,391.34,391.34 2007-06-25,392.65,392.65,392.65,392.65 2007-06-26,391.83,391.83,391.83,391.83 2007-06-27,393.04,393.04,393.04,393.04 2007-06-28,393.56,393.56,393.56,393.56 2007-06-29,394.63,394.63,394.63,394.63 2007-07-02,402.48,402.48,402.48,402.48 2007-07-03,400.21,400.21,400.21,400.21 2007-07-04,398.9,398.9,398.9,398.9 2007-07-05,400.28,400.28,400.28,400.28 2007-07-06,399.32,399.32,399.32,399.32 2007-07-09,402.18,402.18,402.18,402.18 2007-07-10,400.18,400.18,400.18,400.18 2007-07-11,402.84,402.84,402.84,402.84 2007-07-12,403.7,403.7,403.7,403.7 2007-07-13,403.35,403.35,403.35,403.35 2007-07-16,404.29,404.29,404.29,404.29 2007-07-17,404.37,404.37,404.37,404.37 2007-07-18,403.37,403.37,403.37,403.37 2007-07-19,404.45,404.45,404.45,404.45 2007-07-20,402.43,402.43,402.43,402.43 2007-07-23,403.92,403.92,403.92,403.92 2007-07-24,404.7,404.7,404.7,404.7 2007-07-25,401.24,401.24,401.24,401.24 2007-07-26,400.52,400.52,400.52,400.52 2007-07-27,398.79,398.79,398.79,398.79 2007-07-30,398.66,398.66,398.66,398.66 2007-07-31,398.84,398.84,398.84,398.84 2007-08-01,396.95,396.95,396.95,396.95 2007-08-02,396.99,396.99,396.99,396.99 2007-08-03,399.25,399.25,399.25,399.25 2007-08-06,401.83,401.83,401.83,401.83 2007-08-07,400.64,400.64,400.64,400.64 2007-08-08,400.35,400.35,400.35,400.35 2007-08-09,401.27,401.27,401.27,401.27 2007-08-10,399.91,399.91,399.91,399.91 2007-08-13,397.36,397.36,397.36,397.36 2007-08-14,396.2,396.2,396.2,396.2 2007-08-16,391.39,391.39,391.39,391.39 2007-08-17,391.17,391.17,391.17,391.17 2007-08-20,390.28,390.28,390.28,390.28 2007-08-21,387.69,387.69,387.69,387.69 2007-08-22,390.04,390.04,390.04,390.04 2007-08-23,391.91,391.91,391.91,391.91 2007-08-24,392.97,392.97,392.97,392.97 2007-08-27,394.05,394.05,394.05,394.05 2007-08-28,394.53,394.53,394.53,394.53 2007-08-29,392.24,392.24,392.24,392.24 2007-08-30,393.72,393.72,393.72,393.72 2007-08-31,392.86,392.86,392.86,392.86 2007-09-03,391.67,391.67,391.67,391.67 2007-09-04,387.46,387.46,387.46,387.46 2007-09-05,383.4,383.4,383.4,383.4 2007-09-06,385.95,385.95,385.95,385.95 2007-09-07,388.49,388.49,388.49,388.49 2007-09-10,390.3,390.3,390.3,390.3 2007-09-11,389.6,389.6,389.6,389.6 2007-09-12,389.98,389.98,389.98,389.98 2007-09-13,390.4,390.4,390.4,390.4 2007-09-14,384.18,384.18,384.18,384.18 2007-09-17,380.03,380.03,380.03,380.03 2007-09-18,381.33,381.33,381.33,381.33 2007-09-19,383.76,383.76,383.76,383.76 2007-09-20,384.18,384.18,384.18,384.18 2007-09-21,381.01,381.01,381.01,381.01 2007-09-24,384.1,384.1,384.1,384.1 2007-09-25,382.79,382.79,382.79,382.79 2007-09-26,384.54,384.54,384.54,384.54 2007-09-27,384.72,384.72,384.72,384.72 2007-09-28,386.35,386.35,386.35,386.35 2007-10-01,387.85,387.85,387.85,387.85 2007-10-02,386.91,386.91,386.91,386.91 2007-10-03,384.45,384.45,384.45,384.45 2007-10-04,383.07,383.07,383.07,383.07 2007-10-05,384.2,384.2,384.2,384.2 2007-10-08,384.63,384.63,384.63,384.63 2007-10-09,384.66,384.66,384.66,384.66 2007-10-10,390.31,390.31,390.31,390.31 2007-10-11,390.52,390.52,390.52,390.52 2007-10-12,390.28,390.28,390.28,390.28 2007-10-15,390.95,390.95,390.95,390.95 2007-10-16,388.18,388.18,388.18,388.18 2007-10-17,389.09,389.09,389.09,389.09 2007-10-18,390.86,390.86,390.86,390.86 2007-10-19,388.06,388.06,388.06,388.06 2007-10-22,385.83,385.83,385.83,385.83 2007-10-23,386.28,386.28,386.28,386.28 2007-10-24,387.01,387.01,387.01,387.01 2007-10-25,390.77,390.77,390.77,390.77 2007-10-26,390.35,390.35,390.35,390.35 2007-10-29,391.06,391.06,391.06,391.06 2007-10-30,389.76,389.76,389.76,389.76 2007-10-31,389.56,389.56,389.56,389.56 2007-11-02,393.13,393.13,393.13,393.13 2007-11-05,392.78,392.78,392.78,392.78 2007-11-06,391.61,391.61,391.61,391.61 2007-11-07,392.04,392.04,392.04,392.04 2007-11-08,390.94,390.94,390.94,390.94 2007-11-09,392.28,392.28,392.28,392.28 2007-11-12,387.34,387.34,387.34,387.34 2007-11-13,388.91,388.91,388.91,388.91 2007-11-14,388.67,388.67,388.67,388.67 2007-11-15,388.06,388.06,388.06,388.06 2007-11-16,385.88,385.88,385.88,385.88 2007-11-19,385.5,385.5,385.5,385.5 2007-11-20,389.93,389.93,389.93,389.93 2007-11-21,389.8,389.8,389.8,389.8 2007-11-22,385.5,385.5,385.5,385.5 2007-11-23,382.43,382.43,382.43,382.43 2007-11-26,383.5,383.5,383.5,383.5 2007-11-27,384.04,384.04,384.04,384.04 2007-11-28,384.76,384.76,384.76,384.76 2007-11-29,390.21,390.21,390.21,390.21 2007-11-30,388.61,388.61,388.61,388.61 2007-12-03,385.14,385.14,385.14,385.14 2007-12-04,383.79,383.79,383.79,383.79 2007-12-05,383.34,383.34,383.34,383.34 2007-12-06,381.16,381.16,381.16,381.16 2007-12-07,382.09,382.09,382.09,382.09 2007-12-10,385.56,385.56,385.56,385.56 2007-12-11,386.46,386.46,386.46,386.46 2007-12-12,385.82,385.82,385.82,385.82 2007-12-13,385.8,385.8,385.8,385.8 2007-12-14,383.06,383.06,383.06,383.06 2007-12-17,376.51,376.51,376.51,376.51 2007-12-18,380.68,380.68,380.68,380.68 2007-12-19,381.7,381.7,381.7,381.7 2007-12-20,383.76,383.76,383.76,383.76 2007-12-21,385.61,385.61,385.61,385.61 2007-12-24,390.39,390.39,390.39,390.39 2007-12-27,387.64,387.64,387.64,387.64 2007-12-28,381.45,381.45,381.45,381.45 2007-12-31,383.57,383.57,383.57,383.57 2008-01-02,382.6,382.6,382.6,382.6 2008-01-03,383.23,383.23,383.23,383.23 2008-01-04,384.39,384.39,384.39,384.39 2008-01-07,384.73,384.73,384.73,384.73 2008-01-08,384.68,384.68,384.68,384.68 2008-01-09,379.62,379.62,379.62,379.62 2008-01-10,373.58,373.58,373.58,373.58 2008-01-11,378.52,378.52,378.52,378.52 2008-01-14,376.38,376.38,376.38,376.38 2008-01-15,375.86,375.86,375.86,375.86 2008-01-16,375.76,375.76,375.76,375.76 2008-01-17,375.68,375.68,375.68,375.68 2008-01-18,372.52,372.52,372.52,372.52 2008-01-21,370.07,370.07,370.07,370.07 2008-01-22,367.42,367.42,367.42,367.42 2008-01-23,369.21,369.21,369.21,369.21 2008-01-24,368.51,368.51,368.51,368.51 2008-01-25,369.41,369.41,369.41,369.41 2008-01-28,369.72,369.72,369.72,369.72 2008-01-29,372.64,372.64,372.64,372.64 2008-01-30,373.32,373.32,373.32,373.32 2008-01-31,377.94,377.94,377.94,377.94 2008-02-01,379.35,379.35,379.35,379.35 2008-02-04,385.17,385.17,385.17,385.17 2008-02-05,382.23,382.23,382.23,382.23 2008-02-06,374.97,374.97,374.97,374.97 2008-02-07,375.28,375.28,375.28,375.28 2008-02-08,370.46,370.46,370.46,370.46 2008-02-11,375.84,375.84,375.84,375.84 2008-02-12,377.25,377.25,377.25,377.25 2008-02-13,379.45,379.45,379.45,379.45 2008-02-14,379.31,379.31,379.31,379.31 2008-02-15,380.56,380.56,380.56,380.56 2008-02-18,380.06,380.06,380.06,380.06 2008-02-19,381.97,381.97,381.97,381.97 2008-02-20,382.04,382.04,382.04,382.04 2008-02-21,382.13,382.13,382.13,382.13 2008-02-22,383.22,383.22,383.22,383.22 2008-02-25,383.35,383.35,383.35,383.35 2008-02-26,385.7,385.7,385.7,385.7 2008-02-27,389,389,389,389 2008-02-28,387.59,387.59,387.59,387.59 2008-02-29,385,385,385,385 2008-03-03,382.52,382.52,382.52,382.52 2008-03-04,387.13,387.13,387.13,387.13 2008-03-05,387.19,387.19,387.19,387.19 2008-03-06,393.99,393.99,393.99,393.99 2008-03-07,395.25,395.25,395.25,395.25 2008-03-10,398.5,398.5,398.5,398.5 2008-03-11,403.84,403.84,403.84,403.84 2008-03-12,406.32,406.32,406.32,406.32 2008-03-13,411.53,411.53,411.53,411.53 2008-03-14,419.01,419.01,419.01,419.01 2008-03-17,430.13,430.13,430.13,430.13 2008-03-18,429.29,429.29,429.29,429.29 2008-03-19,426.97,426.97,426.97,426.97 2008-03-20,419.23,419.23,419.23,419.23 2008-03-21,416.31,416.31,416.31,416.31 2008-03-25,410.22,410.22,410.22,410.22 2008-03-26,416.7,416.7,416.7,416.7 2008-03-27,419.95,419.95,419.95,419.95 2008-03-28,421.5,421.5,421.5,421.5 2008-03-31,420.55,420.55,420.55,420.55 2008-04-01,413.76,413.76,413.76,413.76 2008-04-02,410.78,410.78,410.78,410.78 2008-04-03,411.06,411.06,411.06,411.06 2008-04-04,412.31,412.31,412.31,412.31 2008-04-07,413.69,413.69,413.69,413.69 2008-04-08,419.42,419.42,419.42,419.42 2008-04-09,417.76,417.76,417.76,417.76 2008-04-10,422.73,422.73,422.73,422.73 2008-04-11,427.53,427.53,427.53,427.53 2008-04-14,427.08,427.08,427.08,427.08 2008-04-15,433.82,433.82,433.82,433.82 2008-04-16,433.52,433.52,433.52,433.52 2008-04-17,437.77,437.77,437.77,437.77 2008-04-18,441.7,441.7,441.7,441.7 2008-04-21,441.16,441.16,441.16,441.16 2008-04-22,447.34,447.34,447.34,447.34 2008-04-23,445.35,445.35,445.35,445.35 2008-04-24,437.28,437.28,437.28,437.28 2008-04-25,430.2,430.2,430.2,430.2 2008-04-28,430.59,430.59,430.59,430.59 2008-04-29,426.4,426.4,426.4,426.4 2008-04-30,422.26,422.26,422.26,422.26 2008-05-02,429.19,429.19,429.19,429.19 2008-05-05,429.72,429.72,429.72,429.72 2008-05-06,431.69,431.69,431.69,431.69 2008-05-07,434.09,434.09,434.09,434.09 2008-05-08,435.24,435.24,435.24,435.24 2008-05-09,437.27,437.27,437.27,437.27 2008-05-12,438.02,438.02,438.02,438.02 2008-05-13,441.95,441.95,441.95,441.95 2008-05-14,442.22,442.22,442.22,442.22 2008-05-15,442.44,442.44,442.44,442.44 2008-05-16,440.87,440.87,440.87,440.87 2008-05-19,447.19,447.19,447.19,447.19 2008-05-20,448.56,448.56,448.56,448.56 2008-05-21,450.34,450.34,450.34,450.34 2008-05-23,448.19,448.19,448.19,448.19 2008-05-26,449.86,449.86,449.86,449.86 2008-05-27,446.02,446.02,446.02,446.02 2008-05-28,442.94,442.94,442.94,442.94 2008-05-29,440.33,440.33,440.33,440.33 2008-05-30,440.56,440.56,440.56,440.56 2008-06-02,440.97,440.97,440.97,440.97 2008-06-03,438.05,438.05,438.05,438.05 2008-06-04,433.74,433.74,433.74,433.74 2008-06-05,436.96,436.96,436.96,436.96 2008-06-06,438.27,438.27,438.27,438.27 2008-06-09,443.26,443.26,443.26,443.26 2008-06-10,434.53,434.53,434.53,434.53 2008-06-11,434.61,434.61,434.61,434.61 2008-06-12,436.94,436.94,436.94,436.94 2008-06-13,439.09,439.09,439.09,439.09 2008-06-16,438.74,438.74,438.74,438.74 2008-06-17,432.51,432.51,432.51,432.51 2008-06-18,435.69,435.69,435.69,435.69 2008-06-19,434.12,434.12,434.12,434.12 2008-06-20,436.95,436.95,436.95,436.95 2008-06-23,439.85,439.85,439.85,439.85 2008-06-24,438.02,438.02,438.02,438.02 2008-06-25,441.52,441.52,441.52,441.52 2008-06-26,446,446,446,446 2008-06-27,449.56,449.56,449.56,449.56 2008-06-30,453.33,453.33,453.33,453.33 2008-07-01,454.07,454.07,454.07,454.07 2008-07-02,451.59,451.59,451.59,451.59 2008-07-03,457.28,457.28,457.28,457.28 2008-07-04,456.34,456.34,456.34,456.34 2008-07-07,451.13,451.13,451.13,451.13 2008-07-08,451.84,451.84,451.84,451.84 2008-07-09,442.76,442.76,442.76,442.76 2008-07-10,444.48,444.48,444.48,444.48 2008-07-11,441.57,441.57,441.57,441.57 2008-07-14,445.47,445.47,445.47,445.47 2008-07-15,448.12,448.12,448.12,448.12 2008-07-16,446.64,446.64,446.64,446.64 2008-07-17,449.83,449.83,449.83,449.83 2008-07-18,452.15,452.15,452.15,452.15 2008-07-21,455.86,455.86,455.86,455.86 2008-07-22,453.82,453.82,453.82,453.82 2008-07-23,445.65,445.65,445.65,445.65 2008-07-24,441.45,441.45,441.45,441.45 2008-07-25,444.3,444.3,444.3,444.3 2008-07-28,445.98,445.98,445.98,445.98 2008-07-29,447.76,447.76,447.76,447.76 2008-07-30,447.29,447.29,447.29,447.29 2008-07-31,446.65,446.65,446.65,446.65 2008-08-01,448.77,448.77,448.77,448.77 2008-08-04,452.67,452.67,452.67,452.67 2008-08-05,450.07,450.07,450.07,450.07 2008-08-06,450.34,450.34,450.34,450.34 2008-08-07,452.08,452.08,452.08,452.08 2008-08-08,446.77,446.77,446.77,446.77 2008-08-11,438.09,438.09,438.09,438.09 2008-08-12,431.54,431.54,431.54,431.54 2008-08-13,438.36,438.36,438.36,438.36 2008-08-14,436.7,436.7,436.7,436.7 2008-08-18,436.09,436.09,436.09,436.09 2008-08-19,436.66,436.66,436.66,436.66 2008-08-20,439.75,439.75,439.75,439.75 2008-08-21,441.86,441.86,441.86,441.86 2008-08-22,447.69,447.69,447.69,447.69 2008-08-25,451.15,451.15,451.15,451.15 2008-08-26,449.52,449.52,449.52,449.52 2008-08-27,449.93,449.93,449.93,449.93 2008-08-28,448.28,448.28,448.28,448.28 2008-08-29,453.38,453.38,453.38,453.38 2008-09-01,464.45,464.45,464.45,464.45 2008-09-02,465.65,465.65,465.65,465.65 2008-09-03,467.01,467.01,467.01,467.01 2008-09-04,461.4,461.4,461.4,461.4 2008-09-05,441.51,441.51,441.51,441.51 2008-09-08,428.1,428.1,428.1,428.1 2008-09-09,433.75,433.75,433.75,433.75 2008-09-10,431.72,431.72,431.72,431.72 2008-09-11,427.17,427.17,427.17,427.17 2008-09-12,435,435,435,435 2008-09-15,435.7,435.7,435.7,435.7 2008-09-16,452.22,452.22,452.22,452.22 2008-09-17,436.82,436.82,436.82,436.82 2008-09-18,451.33,451.33,451.33,451.33 2008-09-19,444.48,444.48,444.48,444.48 2008-09-22,457.94,457.94,457.94,457.94 2008-09-23,461.99,461.99,461.99,461.99 2008-09-24,461.85,461.85,461.85,461.85 2008-09-25,462.44,462.44,462.44,462.44 2008-09-26,460.81,460.81,460.81,460.81 2008-09-29,460.94,460.94,460.94,460.94 2008-09-30,464.36,464.36,464.36,464.36 2008-10-01,449.73,449.73,449.73,449.73 2008-10-02,452.5,452.5,452.5,452.5 2008-10-03,442.73,442.73,442.73,442.73 2008-10-06,436.29,436.29,436.29,436.29 2008-10-07,458.3,458.3,458.3,458.3 2008-10-08,483.13,483.13,483.13,483.13 2008-10-09,499.72,499.72,499.72,499.72 2008-10-10,465.92,465.92,465.92,465.92 2008-10-13,447.95,447.95,447.95,447.95 2008-10-14,436.47,436.47,436.47,436.47 2008-10-15,442.33,442.33,442.33,442.33 2008-10-16,493.02,493.02,493.02,493.02 2008-10-17,478.21,478.21,478.21,478.21 2008-10-20,480.98,480.98,480.98,480.98 2008-10-21,481.78,481.78,481.78,481.78 2008-10-22,482.72,482.72,482.72,482.72 2008-10-23,504.21,504.21,504.21,504.21 2008-10-24,487.43,487.43,487.43,487.43 2008-10-27,485.77,485.77,485.77,485.77 2008-10-28,486.77,486.77,486.77,486.77 2008-10-29,492.53,492.53,492.53,492.53 2008-10-30,449.27,449.27,449.27,449.27 2008-10-31,452.3,452.3,452.3,452.3 2008-11-03,440.3,440.3,440.3,440.3 2008-11-04,441.41,441.41,441.41,441.41 2008-11-05,439.18,439.18,439.18,439.18 2008-11-06,462.22,462.22,462.22,462.22 2008-11-07,456.01,456.01,456.01,456.01 2008-11-10,456.34,456.34,456.34,456.34 2008-11-12,444.46,444.46,444.46,444.46 2008-11-13,455.3,455.3,455.3,455.3 2008-11-14,473.48,473.48,473.48,473.48 2008-11-17,475.93,475.93,475.93,475.93 2008-11-18,475.34,475.34,475.34,475.34 2008-11-19,475.38,475.38,475.38,475.38 2008-11-20,487.91,487.91,487.91,487.91 2008-11-21,498.56,498.56,498.56,498.56 2008-11-24,503,503,503,503 2008-11-25,507.89,507.89,507.89,507.89 2008-11-26,503.7,503.7,503.7,503.7 2008-11-27,497.05,497.05,497.05,497.05 2008-11-28,498.84,498.84,498.84,498.84 2008-12-01,478.79,478.79,478.79,478.79 2008-12-02,485.82,485.82,485.82,485.82 2008-12-03,483.12,483.12,483.12,483.12 2008-12-04,484.36,484.36,484.36,484.36 2008-12-05,488.96,488.96,488.96,488.96 2008-12-08,484.61,484.61,484.61,484.61 2008-12-09,476.59,476.59,476.59,476.59 2008-12-10,464.53,464.53,464.53,464.53 2008-12-11,457.66,457.66,457.66,457.66 2008-12-12,468.25,468.25,468.25,468.25 2008-12-15,464.67,464.67,464.67,464.67 2008-12-16,466.32,466.32,466.32,466.32 2008-12-17,474.71,474.71,474.71,474.71 2008-12-18,474.18,474.18,474.18,474.18 2008-12-19,460.17,460.17,460.17,460.17 2008-12-22,470.48,470.48,470.48,470.48 2008-12-23,475.34,475.34,475.34,475.34 2008-12-24,461.32,461.32,461.32,461.32 2008-12-29,452.74,452.74,452.74,452.74 2008-12-30,445.43,445.43,445.43,445.43 2008-12-31,442.75,442.75,442.75,442.75 2009-01-02,458.89,458.89,458.89,458.89 2009-01-05,446.81,446.81,446.81,446.81 2009-01-06,433.38,433.38,433.38,433.38 2009-01-07,432.15,432.15,432.15,432.15 2009-01-08,440.71,440.71,440.71,440.71 2009-01-09,438.49,438.49,438.49,438.49 2009-01-12,427.61,427.61,427.61,427.61 2009-01-13,417.03,417.03,417.03,417.03 2009-01-14,417.21,417.21,417.21,417.21 2009-01-15,428.25,428.25,428.25,428.25 2009-01-16,421.78,421.78,421.78,421.78 2009-01-19,421.4,421.4,421.4,421.4 2009-01-20,413.79,413.79,413.79,413.79 2009-01-21,413.1,413.1,413.1,413.1 2009-01-22,417.18,417.18,417.18,417.18 2009-01-23,410.24,410.24,410.24,410.24 2009-01-26,422.62,422.62,422.62,422.62 2009-01-27,436.19,436.19,436.19,436.19 2009-01-28,430.53,430.53,430.53,430.53 2009-01-29,425.21,425.21,425.21,425.21 2009-01-30,414.25,414.25,414.25,414.25 2009-02-02,411.81,411.81,411.81,411.81 2009-02-03,412.43,412.43,412.43,412.43 2009-02-04,414.52,414.52,414.52,414.52 2009-02-05,413.61,413.61,413.61,413.61 2009-02-06,416.39,416.39,416.39,416.39 2009-02-09,420.09,420.09,420.09,420.09 2009-02-10,419.11,419.11,419.11,419.11 2009-02-11,422.33,422.33,422.33,422.33 2009-02-12,420.5,420.5,420.5,420.5 2009-02-13,421.26,421.26,421.26,421.26 2009-02-16,423.59,423.59,423.59,423.59 2009-02-17,425.26,425.26,425.26,425.26 2009-02-18,427.29,427.29,427.29,427.29 2009-02-19,439.2,439.2,439.2,439.2 2009-02-20,446.36,446.36,446.36,446.36 2009-02-23,449.04,449.04,449.04,449.04 2009-02-24,451.6,451.6,451.6,451.6 2009-02-25,452.81,452.81,452.81,452.81 2009-02-26,450.68,450.68,450.68,450.68 2009-02-27,454.12,454.12,454.12,454.12 2009-03-02,460.64,460.64,460.64,460.64 2009-03-03,454.84,454.84,454.84,454.84 2009-03-04,451.94,451.94,451.94,451.94 2009-03-05,460.13,460.13,460.13,460.13 2009-03-06,458.26,458.26,458.26,458.26 2009-03-09,455.04,455.04,455.04,455.04 2009-03-10,446.13,446.13,446.13,446.13 2009-03-11,435.39,435.39,435.39,435.39 2009-03-12,446.38,446.38,446.38,446.38 2009-03-13,447.14,447.14,447.14,447.14 2009-03-16,435.76,435.76,435.76,435.76 2009-03-17,426.48,426.48,426.48,426.48 2009-03-18,431.36,431.36,431.36,431.36 2009-03-19,438.55,438.55,438.55,438.55 2009-03-20,448.94,448.94,448.94,448.94 2009-03-23,442.01,442.01,442.01,442.01 2009-03-24,437.56,437.56,437.56,437.56 2009-03-25,428.42,428.42,428.42,428.42 2009-03-26,421.97,421.97,421.97,421.97 2009-03-27,427.46,427.46,427.46,427.46 2009-03-30,433.42,433.42,433.42,433.42 2009-03-31,434.13,434.13,434.13,434.13 2009-04-01,428.4,428.4,428.4,428.4 2009-04-02,419.86,419.86,419.86,419.86 2009-04-03,430.09,430.09,430.09,430.09 2009-04-06,426.38,426.38,426.38,426.38 2009-04-07,421.86,421.86,421.86,421.86 2009-04-08,425.93,425.93,425.93,425.93 2009-04-09,422.22,422.22,422.22,422.22 2009-04-10,423.72,423.72,423.72,423.72 2009-04-14,424.05,424.05,424.05,424.05 2009-04-15,425.21,425.21,425.21,425.21 2009-04-16,415.84,415.84,415.84,415.84 2009-04-17,412.88,412.88,412.88,412.88 2009-04-20,409.77,409.77,409.77,409.77 2009-04-21,412.56,412.56,412.56,412.56 2009-04-22,410.64,410.64,410.64,410.64 2009-04-23,414.06,414.06,414.06,414.06 2009-04-24,419.75,419.75,419.75,419.75 2009-04-27,418.59,418.59,418.59,418.59 2009-04-28,417.12,417.12,417.12,417.12 2009-04-29,422.47,422.47,422.47,422.47 2009-04-30,409.29,409.29,409.29,409.29 2009-05-04,403.24,403.24,403.24,403.24 2009-05-05,407.52,407.52,407.52,407.52 2009-05-06,407.29,407.29,407.29,407.29 2009-05-07,406.23,406.23,406.23,406.23 2009-05-08,404.77,404.77,404.77,404.77 2009-05-11,405.74,405.74,405.74,405.74 2009-05-12,408.21,408.21,408.21,408.21 2009-05-13,409.69,409.69,409.69,409.69 2009-05-14,411.6,411.6,411.6,411.6 2009-05-15,406.55,406.55,406.55,406.55 2009-05-18,405,405,405,405 2009-05-19,410.7,410.7,410.7,410.7 2009-05-20,410.67,410.67,410.67,410.67 2009-05-21,411.71,411.71,411.71,411.71 2009-05-22,417.1,417.1,417.1,417.1 2009-05-25,417.75,417.75,417.75,417.75 2009-05-26,419.45,419.45,419.45,419.45 2009-05-27,424.05,424.05,424.05,424.05 2009-05-28,415.1,415.1,415.1,415.1 2009-05-29,423.57,423.57,423.57,423.57 2009-06-01,420.83,420.83,420.83,420.83 2009-06-02,418.22,418.22,418.22,418.22 2009-06-03,419.15,419.15,419.15,419.15 2009-06-04,422.42,422.42,422.42,422.42 2009-06-05,421.17,421.17,421.17,421.17 2009-06-08,412.03,412.03,412.03,412.03 2009-06-09,418.07,418.07,418.07,418.07 2009-06-10,419.98,419.98,419.98,419.98 2009-06-12,418.87,418.87,418.87,418.87 2009-06-15,415.99,415.99,415.99,415.99 2009-06-16,413.2,413.2,413.2,413.2 2009-06-17,413.2,413.2,413.2,413.2 2009-06-18,415.76,415.76,415.76,415.76 2009-06-19,418.42,418.42,418.42,418.42 2009-06-22,419.15,419.15,419.15,419.15 2009-06-23,424.18,424.18,424.18,424.18 2009-06-24,427.53,427.53,427.53,427.53 2009-06-25,426.7,426.7,426.7,426.7 2009-06-26,428.82,428.82,428.82,428.82 2009-06-29,427.6,427.6,427.6,427.6 2009-06-30,426.88,426.88,426.88,426.88 2009-07-01,427.61,427.61,427.61,427.61 2009-07-02,425.38,425.38,425.38,425.38 2009-07-03,421.1,421.1,421.1,421.1 2009-07-06,419.47,419.47,419.47,419.47 2009-07-07,422.46,422.46,422.46,422.46 2009-07-08,421.37,421.37,421.37,421.37 2009-07-09,423.6,423.6,423.6,423.6 2009-07-10,423.61,423.61,423.61,423.61 2009-07-13,433.24,433.24,433.24,433.24 2009-07-14,428.73,428.73,428.73,428.73 2009-07-15,425.85,425.85,425.85,425.85 2009-07-16,422.58,422.58,422.58,422.58 2009-07-17,417.53,417.53,417.53,417.53 2009-07-20,418.01,418.01,418.01,418.01 2009-07-21,419.1,419.1,419.1,419.1 2009-07-22,419.86,419.86,419.86,419.86 2009-07-23,420.81,420.81,420.81,420.81 2009-07-24,419.98,419.98,419.98,419.98 2009-07-27,421.95,421.95,421.95,421.95 2009-07-28,419.74,419.74,419.74,419.74 2009-07-29,417.45,417.45,417.45,417.45 2009-07-30,412.63,412.63,412.63,412.63 2009-07-31,410.95,410.95,410.95,410.95 2009-08-03,413.06,413.06,413.06,413.06 2009-08-04,417.07,417.07,417.07,417.07 2009-08-05,418.31,418.31,418.31,418.31 2009-08-06,419.16,419.16,419.16,419.16 2009-08-07,418.02,418.02,418.02,418.02 2009-08-10,414.31,414.31,414.31,414.31 2009-08-11,416.55,416.55,416.55,416.55 2009-08-12,416.4,416.4,416.4,416.4 2009-08-13,417.34,417.34,417.34,417.34 2009-08-14,419.38,419.38,419.38,419.38 2009-08-17,420.84,420.84,420.84,420.84 2009-08-18,418.79,418.79,418.79,418.79 2009-08-19,419.6,419.6,419.6,419.6 2009-08-20,419.71,419.71,419.71,419.71 2009-08-21,422.09,422.09,422.09,422.09 2009-08-24,421.55,421.55,421.55,421.55 2009-08-25,421.56,421.56,421.56,421.56 2009-08-26,424.84,424.84,424.84,424.84 2009-08-27,421.08,421.08,421.08,421.08 2009-08-28,423.63,423.63,423.63,423.63 2009-08-31,423.01,423.01,423.01,423.01 2009-09-01,421.86,421.86,421.86,421.86 2009-09-02,419.07,419.07,419.07,419.07 2009-09-03,419.8,419.8,419.8,419.8 2009-09-04,417.63,417.63,417.63,417.63 2009-09-07,416.87,416.87,416.87,416.87 2009-09-08,419.08,419.08,419.08,419.08 2009-09-09,417.66,417.66,417.66,417.66 2009-09-10,419.32,419.32,419.32,419.32 2009-09-11,418.77,418.77,418.77,418.77 2009-09-14,416.42,416.42,416.42,416.42 2009-09-15,416.39,416.39,416.39,416.39 2009-09-16,417.9,417.9,417.9,417.9 2009-09-17,416.67,416.67,416.67,416.67 2009-09-18,415.53,415.53,415.53,415.53 2009-09-21,413.7,413.7,413.7,413.7 2009-09-22,418.16,418.16,418.16,418.16 2009-09-23,416.8,416.8,416.8,416.8 2009-09-24,418.54,418.54,418.54,418.54 2009-09-25,414.27,414.27,414.27,414.27 2009-09-28,415.1,415.1,415.1,415.1 2009-09-29,412.65,412.65,412.65,412.65 2009-09-30,411.1,411.1,411.1,411.1 2009-10-01,405.21,405.21,405.21,405.21 2009-10-02,400.08,400.08,400.08,400.08 2009-10-05,401.55,401.55,401.55,401.55 2009-10-06,404.08,404.08,404.08,404.08 2009-10-07,403.99,403.99,403.99,403.99 2009-10-08,403.18,403.18,403.18,403.18 2009-10-09,400.48,400.48,400.48,400.48 2009-10-12,401.7,401.7,401.7,401.7 2009-10-13,402.87,402.87,402.87,402.87 2009-10-14,404.33,404.33,404.33,404.33 2009-10-15,401.85,401.85,401.85,401.85 2009-10-16,404.7,404.7,404.7,404.7 2009-10-19,407.58,407.58,407.58,407.58 2009-10-20,406.18,406.18,406.18,406.18 2009-10-21,410.66,410.66,410.66,410.66 2009-10-22,415.47,415.47,415.47,415.47 2009-10-23,414.2,414.2,414.2,414.2 2009-10-26,412.38,412.38,412.38,412.38 2009-10-27,411.56,411.56,411.56,411.56 2009-10-28,411.27,411.27,411.27,411.27 2009-10-29,408.6,408.6,408.6,408.6 2009-10-30,408.69,408.69,408.69,408.69 2009-11-02,406.72,406.72,406.72,406.72 2009-11-03,404.34,404.34,404.34,404.34 2009-11-04,404.36,404.36,404.36,404.36 2009-11-05,407.1,407.1,407.1,407.1 2009-11-06,403.31,403.31,403.31,403.31 2009-11-09,404.11,404.11,404.11,404.11 2009-11-10,404.59,404.59,404.59,404.59 2009-11-12,403.14,403.14,403.14,403.14 2009-11-13,400.13,400.13,400.13,400.13 2009-11-16,402.23,402.23,402.23,402.23 2009-11-17,402.23,402.23,402.23,402.23 2009-11-18,403.54,403.54,403.54,403.54 2009-11-19,402.88,402.88,402.88,402.88 2009-11-20,402.45,402.45,402.45,402.45 2009-11-23,404.33,404.33,404.33,404.33 2009-11-24,404.7,404.7,404.7,404.7 2009-11-25,406.96,406.96,406.96,406.96 2009-11-26,407.8,407.8,407.8,407.8 2009-11-27,408.92,408.92,408.92,408.92 2009-11-30,408.95,408.95,408.95,408.95 2009-12-01,410.55,410.55,410.55,410.55 2009-12-02,410.32,410.32,410.32,410.32 2009-12-03,413.77,413.77,413.77,413.77 2009-12-04,412.9,412.9,412.9,412.9 2009-12-07,405.08,405.08,405.08,405.08 2009-12-08,406.24,406.24,406.24,406.24 2009-12-09,404.53,404.53,404.53,404.53 2009-12-10,404.97,404.97,404.97,404.97 2009-12-11,404.86,404.86,404.86,404.86 2009-12-14,399.39,399.39,399.39,399.39 2009-12-15,397.25,397.25,397.25,397.25 2009-12-16,399.6,399.6,399.6,399.6 2009-12-17,400.28,400.28,400.28,400.28 2009-12-18,403,403,403,403 2009-12-21,402.27,402.27,402.27,402.27 2009-12-22,399.6,399.6,399.6,399.6 2009-12-23,400.73,400.73,400.73,400.73 2009-12-24,403.21,403.21,403.21,403.21 2009-12-28,400.93,400.93,400.93,400.93 2009-12-29,401.46,401.46,401.46,401.46 2009-12-30,395.3,395.3,395.3,395.3 2009-12-31,396.32,396.32,396.32,396.32 2010-01-04,393.66,393.66,393.66,393.66 2010-01-05,391.73,391.73,391.73,391.73 2010-01-06,392.58,392.58,392.58,392.58 2010-01-07,390.57,390.57,390.57,390.57 2010-01-08,388.46,388.46,388.46,388.46 2010-01-11,392.79,392.79,392.79,392.79 2010-01-12,393.38,393.38,393.38,393.38 2010-01-13,395.66,395.66,395.66,395.66 2010-01-14,394.22,394.22,394.22,394.22 2010-01-15,393.74,393.74,393.74,393.74 2010-01-18,393.99,393.99,393.99,393.99 2010-01-19,393.84,393.84,393.84,393.84 2010-01-20,392.12,392.12,392.12,392.12 2010-01-21,385.97,385.97,385.97,385.97 2010-01-22,393.8,393.8,393.8,393.8 2010-01-25,393.71,393.71,393.71,393.71 2010-01-26,396.76,396.76,396.76,396.76 2010-01-27,396.01,396.01,396.01,396.01 2010-01-28,391.77,391.77,391.77,391.77 2010-01-29,393.65,393.65,393.65,393.65 2010-02-01,398.13,398.13,398.13,398.13 2010-02-02,395.7,395.7,395.7,395.7 2010-02-03,392.86,392.86,392.86,392.86 2010-02-04,386.74,386.74,386.74,386.74 2010-02-05,386.94,386.94,386.94,386.94 2010-02-08,388.16,388.16,388.16,388.16 2010-02-09,387.18,387.18,387.18,387.18 2010-02-10,388,388,388,388 2010-02-11,387.09,387.09,387.09,387.09 2010-02-12,379.61,379.61,379.61,379.61 2010-02-15,381.05,381.05,381.05,381.05 2010-02-16,381.85,381.85,381.85,381.85 2010-02-17,381.66,381.66,381.66,381.66 2010-02-18,377.69,377.69,377.69,377.69 2010-02-19,378.27,378.27,378.27,378.27 2010-02-22,378.65,378.65,378.65,378.65 2010-02-23,379.85,379.85,379.85,379.85 2010-02-24,378.23,378.23,378.23,378.23 2010-02-25,380.62,380.62,380.62,380.62 2010-02-26,384.14,384.14,384.14,384.14 2010-03-01,385.54,385.54,385.54,385.54 2010-03-02,378.3,378.3,378.3,378.3 2010-03-03,380.65,380.65,380.65,380.65 2010-03-04,381.48,381.48,381.48,381.48 2010-03-05,378.7,378.7,378.7,378.7 2010-03-08,378.21,378.21,378.21,378.21 2010-03-09,376.49,376.49,376.49,376.49 2010-03-10,374.87,374.87,374.87,374.87 2010-03-11,377.62,377.62,377.62,377.62 2010-03-12,379.15,379.15,379.15,379.15 2010-03-15,380.42,380.42,380.42,380.42 2010-03-16,379.47,379.47,379.47,379.47 2010-03-17,380.71,380.71,380.71,380.71 2010-03-18,380.48,380.48,380.48,380.48 2010-03-19,376.46,376.46,376.46,376.46 2010-03-22,375.37,375.37,375.37,375.37 2010-03-23,377.78,377.78,377.78,377.78 2010-03-24,374.13,374.13,374.13,374.13 2010-03-25,374.66,374.66,374.66,374.66 2010-03-26,374.32,374.32,374.32,374.32 2010-03-29,375.81,375.81,375.81,375.81 2010-03-30,374.59,374.59,374.59,374.59 2010-03-31,372.21,372.21,372.21,372.21 2010-04-01,370.37,370.37,370.37,370.37 2010-04-02,371.87,371.87,371.87,371.87 2010-04-06,367.49,367.49,367.49,367.49 2010-04-07,366.73,366.73,366.73,366.73 2010-04-08,363.14,363.14,363.14,363.14 2010-04-09,363.57,363.57,363.57,363.57 2010-04-12,367.73,367.73,367.73,367.73 2010-04-13,368.95,368.95,368.95,368.95 2010-04-14,367.06,367.06,367.06,367.06 2010-04-15,363.01,363.01,363.01,363.01 2010-04-16,363.26,363.26,363.26,363.26 2010-04-19,361.53,361.53,361.53,361.53 2010-04-20,363.8,363.8,363.8,363.8 2010-04-21,359.91,359.91,359.91,359.91 2010-04-22,359.23,359.23,359.23,359.23 2010-04-23,357.58,357.58,357.58,357.58 2010-04-26,357.25,357.25,357.25,357.25 2010-04-27,359.67,359.67,359.67,359.67 2010-04-28,354.65,354.65,354.65,354.65 2010-04-29,357.18,357.18,357.18,357.18 2010-04-30,357.56,357.56,357.56,357.56 2010-05-04,354.32,354.32,354.32,354.32 2010-05-05,348.58,348.58,348.58,348.58 2010-05-06,350.14,350.14,350.14,350.14 2010-05-07,351.3,351.3,351.3,351.3 2010-05-10,354.78,354.78,354.78,354.78 2010-05-11,345.37,345.37,345.37,345.37 2010-05-12,348.96,348.96,348.96,348.96 2010-05-13,339.89,339.89,339.89,339.89 2010-05-14,337.93,337.93,337.93,337.93 2010-05-17,338.24,338.24,338.24,338.24 2010-05-18,338.7,338.7,338.7,338.7 2010-05-19,337.57,337.57,337.57,337.57 2010-05-20,352.59,352.59,352.59,352.59 2010-05-21,355.64,355.64,355.64,355.64 2010-05-24,361.48,361.48,361.48,361.48 2010-05-25,364.9,364.9,364.9,364.9 2010-05-26,370.34,370.34,370.34,370.34 2010-05-27,361.01,361.01,361.01,361.01 2010-05-28,357.28,357.28,357.28,357.28 2010-05-31,354.3,354.3,354.3,354.3 2010-06-01,352.12,352.12,352.12,352.12 2010-06-02,355.07,355.07,355.07,355.07 2010-06-04,349.48,349.48,349.48,349.48 2010-06-07,350.07,350.07,350.07,350.07 2010-06-08,348.67,348.67,348.67,348.67 2010-06-09,353.2,353.2,353.2,353.2 2010-06-10,357.24,357.24,357.24,357.24 2010-06-11,357.8,357.8,357.8,357.8 2010-06-14,353.49,353.49,353.49,353.49 2010-06-15,353.78,353.78,353.78,353.78 2010-06-16,352.77,352.77,352.77,352.77 2010-06-17,352.71,352.71,352.71,352.71 2010-06-18,352.85,352.85,352.85,352.85 2010-06-21,344.57,344.57,344.57,344.57 2010-06-22,344.7,344.7,344.7,344.7 2010-06-23,345.24,345.24,345.24,345.24 2010-06-24,345,345,345,345 2010-06-25,349.23,349.23,349.23,349.23 2010-06-28,346.17,346.17,346.17,346.17 2010-06-29,342.3,342.3,342.3,342.3 2010-06-30,342.87,342.87,342.87,342.87 2010-07-01,347.78,347.78,347.78,347.78 2010-07-02,356.99,356.99,356.99,356.99 2010-07-05,360.05,360.05,360.05,360.05 2010-07-06,363.15,363.15,363.15,363.15 2010-07-07,363.51,363.51,363.51,363.51 2010-07-08,361.84,361.84,361.84,361.84 2010-07-09,357.84,357.84,357.84,357.84 2010-07-12,356,356,356,356 2010-07-13,357.31,357.31,357.31,357.31 2010-07-14,359.02,359.02,359.02,359.02 2010-07-15,361.07,361.07,361.07,361.07 2010-07-16,365.31,365.31,365.31,365.31 2010-07-19,368.84,368.84,368.84,368.84 2010-07-20,367.61,367.61,367.61,367.61 2010-07-21,362.8,362.8,362.8,362.8 2010-07-22,362.37,362.37,362.37,362.37 2010-07-23,363.86,363.86,363.86,363.86 2010-07-26,361.11,361.11,361.11,361.11 2010-07-27,361.89,361.89,361.89,361.89 2010-07-28,362.51,362.51,362.51,362.51 2010-07-29,364.57,364.57,364.57,364.57 2010-07-30,364.37,364.37,364.37,364.37 2010-08-02,361.04,361.04,361.04,361.04 2010-08-03,365.26,365.26,365.26,365.26 2010-08-04,363.25,363.25,363.25,363.25 2010-08-05,360.81,360.81,360.81,360.81 2010-08-06,360.89,360.89,360.89,360.89 2010-08-09,364.49,364.49,364.49,364.49 2010-08-10,364.2,364.2,364.2,364.2 2010-08-11,364.86,364.86,364.86,364.86 2010-08-12,360.22,360.22,360.22,360.22 2010-08-13,359.68,359.68,359.68,359.68 2010-08-16,358.9,358.9,358.9,358.9 2010-08-17,357.86,357.86,357.86,357.86 2010-08-18,356.54,356.54,356.54,356.54 2010-08-19,355.58,355.58,355.58,355.58 2010-08-20,356.94,356.94,356.94,356.94 2010-08-23,355.88,355.88,355.88,355.88 2010-08-24,355.41,355.41,355.41,355.41 2010-08-25,358.21,358.21,358.21,358.21 2010-08-26,356.14,356.14,356.14,356.14 2010-08-27,357.89,357.89,357.89,357.89 2010-08-30,358.45,358.45,358.45,358.45 2010-08-31,357.44,357.44,357.44,357.44 2010-09-01,354.87,354.87,354.87,354.87 2010-09-02,355.02,355.02,355.02,355.02 2010-09-03,352.82,352.82,352.82,352.82 2010-09-06,352.86,352.86,352.86,352.86 2010-09-07,350.13,350.13,350.13,350.13 2010-09-08,347.04,347.04,347.04,347.04 2010-09-09,347.04,347.04,347.04,347.04 2010-09-10,347.56,347.56,347.56,347.56 2010-09-13,348.96,348.96,348.96,348.96 2010-09-14,351.23,351.23,351.23,351.23 2010-09-15,355.61,355.61,355.61,355.61 2010-09-16,358.04,358.04,358.04,358.04 2010-09-17,359.04,359.04,359.04,359.04 2010-09-20,356.95,356.95,356.95,356.95 2010-09-21,357.15,357.15,357.15,357.15 2010-09-22,362.47,362.47,362.47,362.47 2010-09-23,359.62,359.62,359.62,359.62 2010-09-24,363.88,363.88,363.88,363.88 2010-09-27,363.56,363.56,363.56,363.56 2010-09-28,360.5,360.5,360.5,360.5 2010-09-29,362.72,362.72,362.72,362.72 2010-09-30,364.21,364.21,364.21,364.21 2010-10-01,363.85,363.85,363.85,363.85 2010-10-04,359.12,359.12,359.12,359.12 2010-10-05,364.09,364.09,364.09,364.09 2010-10-06,362.31,362.31,362.31,362.31 2010-10-07,364.75,364.75,364.75,364.75 2010-10-08,365.25,365.25,365.25,365.25 2010-10-11,365.19,365.19,365.19,365.19 2010-10-12,365.54,365.54,365.54,365.54 2010-10-13,366.35,366.35,366.35,366.35 2010-10-14,365.77,365.77,365.77,365.77 2010-10-15,366.55,366.55,366.55,366.55 2010-10-18,362.54,362.54,362.54,362.54 2010-10-19,364.98,364.98,364.98,364.98 2010-10-20,361.82,361.82,361.82,361.82 2010-10-21,366.76,366.76,366.76,366.76 2010-10-22,362.52,362.52,362.52,362.52 2010-10-25,366.44,366.44,366.44,366.44 2010-10-26,365.4,365.4,365.4,365.4 2010-10-27,364.95,364.95,364.95,364.95 2010-10-28,364.29,364.29,364.29,364.29 2010-10-29,365.08,365.08,365.08,365.08 2010-11-02,362.84,362.84,362.84,362.84 2010-11-03,363.26,363.26,363.26,363.26 2010-11-04,367.85,367.85,367.85,367.85 2010-11-05,366.05,366.05,366.05,366.05 2010-11-08,362,362,362,362 2010-11-09,361.21,361.21,361.21,361.21 2010-11-10,357.86,357.86,357.86,357.86 2010-11-12,358.44,358.44,358.44,358.44 2010-11-15,358.88,358.88,358.88,358.88 2010-11-16,357.65,357.65,357.65,357.65 2010-11-17,360.46,360.46,360.46,360.46 2010-11-18,359.47,359.47,359.47,359.47 2010-11-19,360.71,360.71,360.71,360.71 2010-11-22,360.03,360.03,360.03,360.03 2010-11-23,365.59,365.59,365.59,365.59 2010-11-24,356.2,356.2,356.2,356.2 2010-11-25,353.19,353.19,353.19,353.19 2010-11-26,355.29,355.29,355.29,355.29 2010-11-29,355.8,355.8,355.8,355.8 2010-11-30,352.02,352.02,352.02,352.02 2010-12-01,349.4,349.4,349.4,349.4 2010-12-02,353.25,353.25,353.25,353.25 2010-12-03,350.57,350.57,350.57,350.57 2010-12-06,351,351,351,351 2010-12-07,351.78,351.78,351.78,351.78 2010-12-08,352.29,352.29,352.29,352.29 2010-12-09,350.88,350.88,350.88,350.88 2010-12-10,352.16,352.16,352.16,352.16 2010-12-13,352.97,352.97,352.97,352.97 2010-12-14,357.26,357.26,357.26,357.26 2010-12-15,359.07,359.07,359.07,359.07 2010-12-16,355.36,355.36,355.36,355.36 2010-12-17,359.27,359.27,359.27,359.27 2010-12-20,354.37,354.37,354.37,354.37 2010-12-21,353.67,353.67,353.67,353.67 2010-12-22,353.51,353.51,353.51,353.51 2010-12-23,352.18,352.18,352.18,352.18 2010-12-24,352.02,352.02,352.02,352.02 2010-12-27,353.43,353.43,353.43,353.43 2010-12-28,354.6,354.6,354.6,354.6 2010-12-29,350.13,350.13,350.13,350.13 2010-12-30,349.55,349.55,349.55,349.55 2010-12-31,349.4,349.4,349.4,349.4 2011-01-03,349.38,349.38,349.38,349.38 2011-01-04,351.33,351.33,351.33,351.33 2011-01-05,349.79,349.79,349.79,349.79 2011-01-07,343.38,343.38,343.38,343.38 2011-01-10,340.89,340.89,340.89,340.89 2011-01-11,341.25,341.25,341.25,341.25 2011-01-12,341.9,341.9,341.9,341.9 2011-01-13,343.64,343.64,343.64,343.64 2011-01-14,349.87,349.87,349.87,349.87 2011-01-17,347.99,347.99,347.99,347.99 2011-01-18,350.14,350.14,350.14,350.14 2011-01-19,350.98,350.98,350.98,350.98 2011-01-20,354.19,354.19,354.19,354.19 2011-01-21,355.95,355.95,355.95,355.95 2011-01-24,356.66,356.66,356.66,356.66 2011-01-25,356.61,356.61,356.61,356.61 2011-01-26,359.62,359.62,359.62,359.62 2011-01-27,357.35,357.35,357.35,357.35 2011-01-28,359.34,359.34,359.34,359.34 2011-01-31,359.27,359.27,359.27,359.27 2011-02-01,359.87,359.87,359.87,359.87 2011-02-02,361.68,361.68,361.68,361.68 2011-02-03,360.27,360.27,360.27,360.27 2011-02-04,356.12,356.12,356.12,356.12 2011-02-07,353.16,353.16,353.16,353.16 2011-02-08,352.65,352.65,352.65,352.65 2011-02-09,355.87,355.87,355.87,355.87 2011-02-10,358.14,358.14,358.14,358.14 2011-02-11,358.11,358.11,358.11,358.11 2011-02-14,356.25,356.25,356.25,356.25 2011-02-15,356.59,356.59,356.59,356.59 2011-02-16,355.93,355.93,355.93,355.93 2011-02-17,356.89,356.89,356.89,356.89 2011-02-18,355.6,355.6,355.6,355.6 2011-02-21,360.69,360.69,360.69,360.69 2011-02-22,361.59,361.59,361.59,361.59 2011-02-23,364.68,364.68,364.68,364.68 2011-02-24,369.37,369.37,369.37,369.37 2011-02-25,369.21,369.21,369.21,369.21 2011-02-28,369.32,369.32,369.32,369.32 2011-03-01,368.97,368.97,368.97,368.97 2011-03-02,369.6,369.6,369.6,369.6 2011-03-03,370.03,370.03,370.03,370.03 2011-03-04,369.11,369.11,369.11,369.11 2011-03-07,372.63,372.63,372.63,372.63 2011-03-08,371.96,371.96,371.96,371.96 2011-03-09,369.47,369.47,369.47,369.47 2011-03-10,369.8,369.8,369.8,369.8 2011-03-11,369.91,369.91,369.91,369.91 2011-03-14,376.05,376.05,376.05,376.05 2011-03-15,376.48,376.48,376.48,376.48 2011-03-16,378.39,378.39,378.39,378.39 2011-03-17,381.07,381.07,381.07,381.07 2011-03-18,380.48,380.48,380.48,380.48 2011-03-21,381.12,381.12,381.12,381.12 2011-03-22,384.82,384.82,384.82,384.82 2011-03-23,385.99,385.99,385.99,385.99 2011-03-24,385.17,385.17,385.17,385.17 2011-03-25,385.54,385.54,385.54,385.54 2011-03-28,382.25,382.25,382.25,382.25 2011-03-29,381.19,381.19,381.19,381.19 2011-03-30,379.31,379.31,379.31,379.31 2011-03-31,379.15,379.15,379.15,379.15 2011-04-01,372.85,372.85,372.85,372.85 2011-04-04,373.62,373.62,373.62,373.62 2011-04-05,375.47,375.47,375.47,375.47 2011-04-06,378.15,378.15,378.15,378.15 2011-04-07,378.97,378.97,378.97,378.97 2011-04-08,379.07,379.07,379.07,379.07 2011-04-11,381.66,381.66,381.66,381.66 2011-04-12,383.28,383.28,383.28,383.28 2011-04-13,382.43,382.43,382.43,382.43 2011-04-14,384.09,384.09,384.09,384.09 2011-04-15,384.82,384.82,384.82,384.82 2011-04-18,381.97,381.97,381.97,381.97 2011-04-19,379.82,379.82,379.82,379.82 2011-04-20,383.06,383.06,383.06,383.06 2011-04-21,386.21,386.21,386.21,386.21 2011-04-22,386.06,386.06,386.06,386.06 2011-04-26,389.11,389.11,389.11,389.11 2011-04-27,388.94,388.94,388.94,388.94 2011-04-28,391.02,391.02,391.02,391.02 2011-04-29,390.16,390.16,390.16,390.16 2011-05-02,386.16,386.16,386.16,386.16 2011-05-04,388.12,388.12,388.12,388.12 2011-05-05,392.6,392.6,392.6,392.6 2011-05-06,382.64,382.64,382.64,382.64 2011-05-09,380.11,380.11,380.11,380.11 2011-05-10,379.79,379.79,379.79,379.79 2011-05-11,379.29,379.29,379.29,379.29 2011-05-12,375.84,375.84,375.84,375.84 2011-05-13,379.16,379.16,379.16,379.16 2011-05-16,376.17,376.17,376.17,376.17 2011-05-17,375.84,375.84,375.84,375.84 2011-05-18,376.77,376.77,376.77,376.77 2011-05-19,374.47,374.47,374.47,374.47 2011-05-20,377.3,377.3,377.3,377.3 2011-05-23,372.26,372.26,372.26,372.26 2011-05-24,373.59,373.59,373.59,373.59 2011-05-25,375.44,375.44,375.44,375.44 2011-05-26,372.82,372.82,372.82,372.82 2011-05-27,372.56,372.56,372.56,372.56 2011-05-30,374.37,374.37,374.37,374.37 2011-05-31,377.09,377.09,377.09,377.09 2011-06-01,374.79,374.79,374.79,374.79 2011-06-02,376.83,376.83,376.83,376.83 2011-06-03,378.41,378.41,378.41,378.41 2011-06-06,381.88,381.88,381.88,381.88 2011-06-07,382.9,382.9,382.9,382.9 2011-06-08,379.91,379.91,379.91,379.91 2011-06-09,379.46,379.46,379.46,379.46 2011-06-10,377.36,377.36,377.36,377.36 2011-06-13,372.17,372.17,372.17,372.17 2011-06-14,374.94,374.94,374.94,374.94 2011-06-15,371.73,371.73,371.73,371.73 2011-06-16,367.04,367.04,367.04,367.04 2011-06-17,363.57,363.57,363.57,363.57 2011-06-20,362.09,362.09,362.09,362.09 2011-06-21,364.47,364.47,364.47,364.47 2011-06-22,364.48,364.48,364.48,364.48 2011-06-24,366.19,366.19,366.19,366.19 2011-06-27,365.13,365.13,365.13,365.13 2011-06-28,367.3,367.3,367.3,367.3 2011-06-29,367.4,367.4,367.4,367.4 2011-06-30,365.59,365.59,365.59,365.59 2011-07-01,365.48,365.48,365.48,365.48 2011-07-04,366.33,366.33,366.33,366.33 2011-07-05,369.81,369.81,369.81,369.81 2011-07-06,363.5,363.5,363.5,363.5 2011-07-07,361.68,361.68,361.68,361.68 2011-07-08,359.97,359.97,359.97,359.97 2011-07-11,353.37,353.37,353.37,353.37 2011-07-12,345.83,345.83,345.83,345.83 2011-07-13,348.43,348.43,348.43,348.43 2011-07-14,352.37,352.37,352.37,352.37 2011-07-15,349.69,349.69,349.69,349.69 2011-07-18,349.37,349.37,349.37,349.37 2011-07-19,353.5,353.5,353.5,353.5 2011-07-20,352.24,352.24,352.24,352.24 2011-07-21,353.51,353.51,353.51,353.51 2011-07-22,358.65,358.65,358.65,358.65 2011-07-25,356.74,356.74,356.74,356.74 2011-07-26,358.23,358.23,358.23,358.23 2011-07-27,359.63,359.63,359.63,359.63 2011-07-28,356.32,356.32,356.32,356.32 2011-07-29,354.8,354.8,354.8,354.8 2011-08-01,358.03,358.03,358.03,358.03 2011-08-02,352.17,352.17,352.17,352.17 2011-08-03,357.13,357.13,357.13,357.13 2011-08-04,358.56,358.56,358.56,358.56 2011-08-05,355.92,355.92,355.92,355.92 2011-08-08,364.82,364.82,364.82,364.82 2011-08-09,362.46,362.46,362.46,362.46 2011-08-10,364.86,364.86,364.86,364.86 2011-08-11,359.33,359.33,359.33,359.33 2011-08-12,358.78,358.78,358.78,358.78 2011-08-16,361.19,361.19,361.19,361.19 2011-08-17,362.1,362.1,362.1,362.1 2011-08-18,364.74,364.74,364.74,364.74 2011-08-19,364.65,364.65,364.65,364.65 2011-08-22,365.88,365.88,365.88,365.88 2011-08-23,365.79,365.79,365.79,365.79 2011-08-24,367.78,367.78,367.78,367.78 2011-08-25,368.34,368.34,368.34,368.34 2011-08-26,367.74,367.74,367.74,367.74 2011-08-29,368.38,368.38,368.38,368.38 2011-08-30,367.66,367.66,367.66,367.66 2011-08-31,364.48,364.48,364.48,364.48 2011-09-01,359,359,359,359 2011-09-02,356.92,356.92,356.92,356.92 2011-09-05,356.16,356.16,356.16,356.16 2011-09-06,358.37,358.37,358.37,358.37 2011-09-07,357.16,357.16,357.16,357.16 2011-09-08,356.54,356.54,356.54,356.54 2011-09-09,350.26,350.26,350.26,350.26 2011-09-12,342.37,342.37,342.37,342.37 2011-09-13,342.31,342.31,342.31,342.31 2011-09-14,353.45,353.45,353.45,353.45 2011-09-15,357.15,357.15,357.15,357.15 2011-09-16,359.7,359.7,359.7,359.7 2011-09-19,363.26,363.26,363.26,363.26 2011-09-20,365.42,365.42,365.42,365.42 2011-09-21,367.23,367.23,367.23,367.23 2011-09-22,370.82,370.82,370.82,370.82 2011-09-23,366.43,366.43,366.43,366.43 2011-09-26,373.62,373.62,373.62,373.62 2011-09-27,367.99,367.99,367.99,367.99 2011-09-28,368.66,368.66,368.66,368.66 2011-09-29,370.84,370.84,370.84,370.84 2011-09-30,367.67,367.67,367.67,367.67 2011-10-03,364.25,364.25,364.25,364.25 2011-10-04,364.84,364.84,364.84,364.84 2011-10-05,368.86,368.86,368.86,368.86 2011-10-06,367.42,367.42,367.42,367.42 2011-10-07,367.84,367.84,367.84,367.84 2011-10-10,367.96,367.96,367.96,367.96 2011-10-11,367.3,367.3,367.3,367.3 2011-10-12,371.25,371.25,371.25,371.25 2011-10-13,368.98,368.98,368.98,368.98 2011-10-14,369.67,369.67,369.67,369.67 2011-10-17,365.73,365.73,365.73,365.73 2011-10-18,359.92,359.92,359.92,359.92 2011-10-19,361.81,361.81,361.81,361.81 2011-10-20,362.12,362.12,362.12,362.12 2011-10-21,364.47,364.47,364.47,364.47 2011-10-24,364.09,364.09,364.09,364.09 2011-10-25,362.85,362.85,362.85,362.85 2011-10-26,364.47,364.47,364.47,364.47 2011-10-27,359.76,359.76,359.76,359.76 2011-10-28,363.33,363.33,363.33,363.33 2011-10-31,358.9,358.9,358.9,358.9 2011-11-02,354.86,354.86,354.86,354.86 2011-11-03,356.53,356.53,356.53,356.53 2011-11-04,353.47,353.47,353.47,353.47 2011-11-07,352.56,352.56,352.56,352.56 2011-11-08,353.42,353.42,353.42,353.42 2011-11-09,351.95,351.95,351.95,351.95 2011-11-10,353.91,353.91,353.91,353.91 2011-11-14,354.44,354.44,354.44,354.44 2011-11-15,351.22,351.22,351.22,351.22 2011-11-16,352.84,352.84,352.84,352.84 2011-11-17,350,350,350,350 2011-11-18,353.48,353.48,353.48,353.48 2011-11-21,352.52,352.52,352.52,352.52 2011-11-22,355.05,355.05,355.05,355.05 2011-11-23,355.59,355.59,355.59,355.59 2011-11-24,354.56,354.56,354.56,354.56 2011-11-25,354.37,354.37,354.37,354.37 2011-11-28,353.61,353.61,353.61,353.61 2011-11-29,352.03,352.03,352.03,352.03 2011-11-30,348.88,348.88,348.88,348.88 2011-12-01,349.16,349.16,349.16,349.16 2011-12-02,350.49,350.49,350.49,350.49 2011-12-05,348.49,348.49,348.49,348.49 2011-12-06,347.58,347.58,347.58,347.58 2011-12-07,348.17,348.17,348.17,348.17 2011-12-08,349.56,349.56,349.56,349.56 2011-12-09,352.66,352.66,352.66,352.66 2011-12-12,351.4,351.4,351.4,351.4 2011-12-13,349.8,349.8,349.8,349.8 2011-12-14,348.05,348.05,348.05,348.05 2011-12-15,346.87,346.87,346.87,346.87 2011-12-16,347.89,347.89,347.89,347.89 2011-12-19,354.84,354.84,354.84,354.84 2011-12-20,352.42,352.42,352.42,352.42 2011-12-21,351.34,351.34,351.34,351.34 2011-12-22,352.2,352.2,352.2,352.2 2011-12-23,351.03,351.03,351.03,351.03 2011-12-27,352.81,352.81,352.81,352.81 2011-12-28,352.36,352.36,352.36,352.36 2011-12-29,347.17,347.17,347.17,347.17 2011-12-30,346.88,346.88,346.88,346.88 2012-01-02,346.66,346.66,346.66,346.66 2012-01-03,345.3,345.3,345.3,345.3 2012-01-04,346.65,346.65,346.65,346.65 2012-01-05,342.41,342.41,342.41,342.41 2012-01-09,340.97,340.97,340.97,340.97 2012-01-10,338.78,338.78,338.78,338.78 2012-01-11,339.01,339.01,339.01,339.01 2012-01-12,339.15,339.15,339.15,339.15 2012-01-13,339.97,339.97,339.97,339.97 2012-01-16,336.93,336.93,336.93,336.93 2012-01-17,337.76,337.76,337.76,337.76 2012-01-18,335.89,335.89,335.89,335.89 2012-01-19,337.08,337.08,337.08,337.08 2012-01-20,336.57,336.57,336.57,336.57 2012-01-23,337.05,337.05,337.05,337.05 2012-01-24,338.7,338.7,338.7,338.7 2012-01-25,337.51,337.51,337.51,337.51 2012-01-26,340.16,340.16,340.16,340.16 2012-01-27,339.81,339.81,339.81,339.81 2012-01-30,342.39,342.39,342.39,342.39 2012-01-31,340.97,340.97,340.97,340.97 2012-02-01,339.89,339.89,339.89,339.89 2012-02-02,338.22,338.22,338.22,338.22 2012-02-03,338.98,338.98,338.98,338.98 2012-02-06,336.69,336.69,336.69,336.69 2012-02-07,338.41,338.41,338.41,338.41 2012-02-08,339.42,339.42,339.42,339.42 2012-02-09,339.9,339.9,339.9,339.9 2012-02-10,342.54,342.54,342.54,342.54 2012-02-13,341.71,341.71,341.71,341.71 2012-02-14,341.42,341.42,341.42,341.42 2012-02-15,339.65,339.65,339.65,339.65 2012-02-16,338.52,338.52,338.52,338.52 2012-02-17,339.84,339.84,339.84,339.84 2012-02-20,341.13,341.13,341.13,341.13 2012-02-21,342.34,342.34,342.34,342.34 2012-02-22,342.47,342.47,342.47,342.47 2012-02-23,344.37,344.37,344.37,344.37 2012-02-24,346.09,346.09,346.09,346.09 2012-02-27,348.79,348.79,348.79,348.79 2012-02-28,347.91,347.91,347.91,347.91 2012-02-29,345.66,345.66,345.66,345.66 2012-03-01,343.1,343.1,343.1,343.1 2012-03-02,339.83,339.83,339.83,339.83 2012-03-05,338.77,338.77,338.77,338.77 2012-03-06,340.39,340.39,340.39,340.39 2012-03-07,339.33,339.33,339.33,339.33 2012-03-08,338.53,338.53,338.53,338.53 2012-03-09,339.03,339.03,339.03,339.03 2012-03-12,338.58,338.58,338.58,338.58 2012-03-13,338.77,338.77,338.77,338.77 2012-03-14,337.81,337.81,337.81,337.81 2012-03-15,336.75,336.75,336.75,336.75 2012-03-16,335.68,335.68,335.68,335.68 2012-03-19,337.81,337.81,337.81,337.81 2012-03-20,339.78,339.78,339.78,339.78 2012-03-21,341.53,341.53,341.53,341.53 2012-03-22,340.89,340.89,340.89,340.89 2012-03-23,344.49,344.49,344.49,344.49 2012-03-26,345.25,345.25,345.25,345.25 2012-03-27,346.04,346.04,346.04,346.04 2012-03-28,346.53,346.53,346.53,346.53 2012-03-29,345.89,345.89,345.89,345.89 2012-03-30,345.41,345.41,345.41,345.41 2012-04-02,343.54,343.54,343.54,343.54 2012-04-03,341.83,341.83,341.83,341.83 2012-04-04,340.52,340.52,340.52,340.52 2012-04-05,338.84,338.84,338.84,338.84 2012-04-06,338.29,338.29,338.29,338.29 2012-04-10,341.37,341.37,341.37,341.37 2012-04-11,342.93,342.93,342.93,342.93 2012-04-12,341.92,341.92,341.92,341.92 2012-04-13,341.42,341.42,341.42,341.42 2012-04-16,338.74,338.74,338.74,338.74 2012-04-17,341.83,341.83,341.83,341.83 2012-04-18,340.31,340.31,340.31,340.31 2012-04-19,341.52,341.52,341.52,341.52 2012-04-20,342.87,342.87,342.87,342.87 2012-04-23,342.61,342.61,342.61,342.61 2012-04-24,342.4,342.4,342.4,342.4 2012-04-25,343.96,343.96,343.96,343.96 2012-04-26,343.28,343.28,343.28,343.28 2012-04-27,342.02,342.02,342.02,342.02 2012-04-30,339.78,339.78,339.78,339.78 2012-05-02,336.41,336.41,336.41,336.41 2012-05-04,337.51,337.51,337.51,337.51 2012-05-07,335.95,335.95,335.95,335.95 2012-05-08,336.24,336.24,336.24,336.24 2012-05-09,335.82,335.82,335.82,335.82 2012-05-10,334.17,334.17,334.17,334.17 2012-05-11,335.46,335.46,335.46,335.46 2012-05-14,334.88,334.88,334.88,334.88 2012-05-15,333.69,333.69,333.69,333.69 2012-05-16,333.97,333.97,333.97,333.97 2012-05-17,333.16,333.16,333.16,333.16 2012-05-18,334.05,334.05,334.05,334.05 2012-05-21,335.74,335.74,335.74,335.74 2012-05-22,334.53,334.53,334.53,334.53 2012-05-23,332.99,332.99,332.99,332.99 2012-05-24,332.16,332.16,332.16,332.16 2012-05-25,334.11,334.11,334.11,334.11 2012-05-28,333.36,333.36,333.36,333.36 2012-05-29,330.41,330.41,330.41,330.41 2012-05-30,328.64,328.64,328.64,328.64 2012-05-31,327.35,327.35,327.35,327.35 2012-06-01,325.54,325.54,325.54,325.54 2012-06-04,328.63,328.63,328.63,328.63 2012-06-05,328.07,328.07,328.07,328.07 2012-06-06,329.25,329.25,329.25,329.25 2012-06-08,327.97,327.97,327.97,327.97 2012-06-11,329.01,329.01,329.01,329.01 2012-06-12,328.04,328.04,328.04,328.04 2012-06-13,327.29,327.29,327.29,327.29 2012-06-14,328.14,328.14,328.14,328.14 2012-06-15,329.82,329.82,329.82,329.82 2012-06-18,328.18,328.18,328.18,328.18 2012-06-19,326.27,326.27,326.27,326.27 2012-06-20,327.52,327.52,327.52,327.52 2012-06-21,327.02,327.02,327.02,327.02 2012-06-22,325.62,325.62,325.62,325.62 2012-06-25,324.99,324.99,324.99,324.99 2012-06-26,324.1,324.1,324.1,324.1 2012-06-27,325.48,325.48,325.48,325.48 2012-06-28,322.53,322.53,322.53,322.53 2012-06-29,324.37,324.37,324.37,324.37 2012-07-02,324.88,324.88,324.88,324.88 2012-07-03,321.29,321.29,321.29,321.29 2012-07-04,319.9,319.9,319.9,319.9 2012-07-05,316.92,316.92,316.92,316.92 2012-07-06,312.83,312.83,312.83,312.83 2012-07-09,309.89,309.89,309.89,309.89 2012-07-10,310.86,310.86,310.86,310.86 2012-07-11,310.17,310.17,310.17,310.17 2012-07-12,311.16,311.16,311.16,311.16 2012-07-13,308.95,308.95,308.95,308.95 2012-07-16,307.58,307.58,307.58,307.58 2012-07-17,308.01,308.01,308.01,308.01 2012-07-18,307.27,307.27,307.27,307.27 2012-07-19,306.39,306.39,306.39,306.39 2012-07-20,305.37,305.37,305.37,305.37 2012-07-23,302.16,302.16,302.16,302.16 2012-07-24,300.07,300.07,300.07,300.07 2012-07-25,302.16,302.16,302.16,302.16 2012-07-26,300.7,300.7,300.7,300.7 2012-07-27,302.49,302.49,302.49,302.49 2012-07-30,305.33,305.33,305.33,305.33 2012-07-31,303.71,303.71,303.71,303.71 2012-08-01,302.36,302.36,302.36,302.36 2012-08-02,301.39,301.39,301.39,301.39 2012-08-03,298.55,298.55,298.55,298.55 2012-08-06,304.45,304.45,304.45,304.45 2012-08-07,307.41,307.41,307.41,307.41 2012-08-08,307.28,307.28,307.28,307.28 2012-08-09,306.47,306.47,306.47,306.47 2012-08-10,305.55,305.55,305.55,305.55 2012-08-13,306.88,306.88,306.88,306.88 2012-08-14,309.36,309.36,309.36,309.36 2012-08-16,309.71,309.71,309.71,309.71 2012-08-17,312.55,312.55,312.55,312.55 2012-08-20,312.17,312.17,312.17,312.17 2012-08-21,311.94,311.94,311.94,311.94 2012-08-22,315.55,315.55,315.55,315.55 2012-08-23,316.47,316.47,316.47,316.47 2012-08-24,317.63,317.63,317.63,317.63 2012-08-27,317.85,317.85,317.85,317.85 2012-08-28,319.22,319.22,319.22,319.22 2012-08-29,318.75,318.75,318.75,318.75 2012-08-30,318.9,318.9,318.9,318.9 2012-08-31,318.95,318.95,318.95,318.95 2012-09-03,316.71,316.71,316.71,316.71 2012-09-04,317.91,317.91,317.91,317.91 2012-09-05,316.22,316.22,316.22,316.22 2012-09-06,319.34,319.34,319.34,319.34 2012-09-07,320.06,320.06,320.06,320.06 2012-09-10,322.39,322.39,322.39,322.39 2012-09-11,321.8,321.8,321.8,321.8 2012-09-12,323.48,323.48,323.48,323.48 2012-09-13,323.89,323.89,323.89,323.89 2012-09-14,323.43,323.43,323.43,323.43 2012-09-17,324.5,324.5,324.5,324.5 2012-09-18,324.81,324.81,324.81,324.81 2012-09-19,322.85,322.85,322.85,322.85 2012-09-20,323.09,323.09,323.09,323.09 2012-09-21,323.4,323.4,323.4,323.4 2012-09-24,320.01,320.01,320.01,320.01 2012-09-25,319.96,319.96,319.96,319.96 2012-09-26,318.93,318.93,318.93,318.93 2012-09-27,318.5,318.5,318.5,318.5 2012-09-28,317.68,317.68,317.68,317.68 2012-10-01,317.06,317.06,317.06,317.06 2012-10-02,317.73,317.73,317.73,317.73 2012-10-03,317.35,317.35,317.35,317.35 2012-10-04,316.96,316.96,316.96,316.96 2012-10-05,316.58,316.58,316.58,316.58 2012-10-08,314.58,314.58,314.58,314.58 2012-10-09,314.25,314.25,314.25,314.25 2012-10-10,313.99,313.99,313.99,313.99 2012-10-11,314.18,314.18,314.18,314.18 2012-10-12,315.69,315.69,315.69,315.69 2012-10-15,315.13,315.13,315.13,315.13 2012-10-16,314.54,314.54,314.54,314.54 2012-10-17,316.62,316.62,316.62,316.62 2012-10-18,315.97,315.97,315.97,315.97 2012-10-19,313.98,313.98,313.98,313.98 2012-10-22,314.7,314.7,314.7,314.7 2012-10-23,313.93,313.93,313.93,313.93 2012-10-24,312.01,312.01,312.01,312.01 2012-10-25,313,313,313,313 2012-10-26,311.24,311.24,311.24,311.24 2012-10-29,311.09,311.09,311.09,311.09 2012-10-30,311.38,311.38,311.38,311.38 2012-10-31,311.96,311.96,311.96,311.96 2012-11-02,310.22,310.22,310.22,310.22 2012-11-05,308.51,308.51,308.51,308.51 2012-11-06,308.56,308.56,308.56,308.56 2012-11-07,308.98,308.98,308.98,308.98 2012-11-08,307.15,307.15,307.15,307.15 2012-11-09,306.68,306.68,306.68,306.68 2012-11-12,304.88,304.88,304.88,304.88 2012-11-13,305.26,305.26,305.26,305.26 2012-11-14,305,305,305,305 2012-11-15,305.36,305.36,305.36,305.36 2012-11-16,306.45,306.45,306.45,306.45 2012-11-19,306.25,306.25,306.25,306.25 2012-11-20,305.43,305.43,305.43,305.43 2012-11-21,305.23,305.23,305.23,305.23 2012-11-22,307.86,307.86,307.86,307.86 2012-11-23,308.87,308.87,308.87,308.87 2012-11-26,310.88,310.88,310.88,310.88 2012-11-27,311.69,311.69,311.69,311.69 2012-11-28,311.42,311.42,311.42,311.42 2012-11-29,312.36,312.36,312.36,312.36 2012-11-30,312.07,312.07,312.07,312.07 2012-12-03,312.83,312.83,312.83,312.83 2012-12-04,312.81,312.81,312.81,312.81 2012-12-05,311.57,311.57,311.57,311.57 2012-12-06,311.92,311.92,311.92,311.92 2012-12-07,308.71,308.71,308.71,308.71 2012-12-10,306.92,306.92,306.92,306.92 2012-12-11,307.52,307.52,307.52,307.52 2012-12-12,308.36,308.36,308.36,308.36 2012-12-13,310.85,310.85,310.85,310.85 2012-12-14,314.4,314.4,314.4,314.4 2012-12-17,315.76,315.76,315.76,315.76 2012-12-18,316.18,316.18,316.18,316.18 2012-12-20,317.81,317.81,317.81,317.81 2012-12-21,319.45,319.45,319.45,319.45 2012-12-24,320.77,320.77,320.77,320.77 2012-12-27,321.11,321.11,321.11,321.11 2012-12-28,317.59,317.59,317.59,317.59 2013-01-02,317.9,317.9,317.9,317.9 2013-01-03,316.02,316.02,316.02,316.02 2013-01-04,312.69,312.69,312.69,312.69 2013-01-07,313.69,313.69,313.69,313.69 2013-01-08,316.22,316.22,316.22,316.22 2013-01-09,314.54,314.54,314.54,314.54 2013-01-10,317.3,317.3,317.3,317.3 2013-01-11,320.18,320.18,320.18,320.18 2013-01-14,322.61,322.61,322.61,322.61 2013-01-15,322.23,322.23,322.23,322.23 2013-01-16,324.23,324.23,324.23,324.23 2013-01-17,325.89,325.89,325.89,325.89 2013-01-18,325.66,325.66,325.66,325.66 2013-01-21,325.74,325.74,325.74,325.74 2013-01-22,324.5,324.5,324.5,324.5 2013-01-23,325.37,325.37,325.37,325.37 2013-01-24,325.44,325.44,325.44,325.44 2013-01-25,331.29,331.29,331.29,331.29 2013-01-28,334.67,334.67,334.67,334.67 2013-01-29,331.84,331.84,331.84,331.84 2013-01-30,335.28,335.28,335.28,335.28 2013-01-31,337.19,337.19,337.19,337.19 2013-02-01,342.51,342.51,342.51,342.51 2013-02-04,337.86,337.86,337.86,337.86 2013-02-05,335.58,335.58,335.58,335.58 2013-02-06,336.02,336.02,336.02,336.02 2013-02-07,335.37,335.37,335.37,335.37 2013-02-08,334.47,334.47,334.47,334.47 2013-02-11,333.59,333.59,333.59,333.59 2013-02-12,332.26,332.26,332.26,332.26 2013-02-13,332.75,332.75,332.75,332.75 2013-02-14,330.32,330.32,330.32,330.32 2013-02-15,327.41,327.41,327.41,327.41 2013-02-18,329.84,329.84,329.84,329.84 2013-02-19,328.95,328.95,328.95,328.95 2013-02-20,330.42,330.42,330.42,330.42 2013-02-21,327.35,327.35,327.35,327.35 2013-02-22,327.32,327.32,327.32,327.32 2013-02-25,327.78,327.78,327.78,327.78 2013-02-26,326.31,326.31,326.31,326.31 2013-02-27,325.23,325.23,325.23,325.23 2013-02-28,325.45,325.45,325.45,325.45 2013-03-01,324.51,324.51,324.51,324.51 2013-03-04,325.13,325.13,325.13,325.13 2013-03-05,325.36,325.36,325.36,325.36 2013-03-06,323.67,323.67,323.67,323.67 2013-03-07,325.38,325.38,325.38,325.38 2013-03-08,327.55,327.55,327.55,327.55 2013-03-11,325.85,325.85,325.85,325.85 2013-03-12,325.8,325.8,325.8,325.8 2013-03-13,326.41,326.41,326.41,326.41 2013-03-14,326.27,326.27,326.27,326.27 2013-03-15,330.01,330.01,330.01,330.01 2013-03-18,327.01,327.01,327.01,327.01 2013-03-19,326.48,326.48,326.48,326.48 2013-03-20,326.22,326.22,326.22,326.22 2013-03-21,325.7,325.7,325.7,325.7 2013-03-22,327.02,327.02,327.02,327.02 2013-03-25,327.43,327.43,327.43,327.43 2013-03-26,323.06,323.06,323.06,323.06 2013-03-27,322.98,322.98,322.98,322.98 2013-03-28,321.8,321.8,321.8,321.8 2013-03-29,322.68,322.68,322.68,322.68 2013-04-02,325.08,325.08,325.08,325.08 2013-04-03,323.97,323.97,323.97,323.97 2013-04-04,324.9,324.9,324.9,324.9 2013-04-05,330.9,330.9,330.9,330.9 2013-04-08,336.48,336.48,336.48,336.48 2013-04-09,336.86,336.86,336.86,336.86 2013-04-10,339.13,339.13,339.13,339.13 2013-04-11,336.26,336.26,336.26,336.26 2013-04-12,335.6,335.6,335.6,335.6 2013-04-15,333.16,333.16,333.16,333.16 2013-04-16,331.94,331.94,331.94,331.94 2013-04-17,337.64,337.64,337.64,337.64 2013-04-18,334.33,334.33,334.33,334.33 2013-04-19,334.87,334.87,334.87,334.87 2013-04-22,335.77,335.77,335.77,335.77 2013-04-23,334.24,334.24,334.24,334.24 2013-04-24,334.62,334.62,334.62,334.62 2013-04-25,333.37,333.37,333.37,333.37 2013-04-26,333.8,333.8,333.8,333.8 2013-04-29,335.41,335.41,335.41,335.41 2013-04-30,333.21,333.21,333.21,333.21 2013-05-02,334.5,334.5,334.5,334.5 2013-05-07,330.63,330.63,330.63,330.63 2013-05-08,330.51,330.51,330.51,330.51 2013-05-09,331.56,331.56,331.56,331.56 2013-05-10,332.54,332.54,332.54,332.54 2013-05-13,333.9,333.9,333.9,333.9 2013-05-14,332.73,332.73,332.73,332.73 2013-05-15,331.78,331.78,331.78,331.78 2013-05-16,331.34,331.34,331.34,331.34 2013-05-20,330.79,330.79,330.79,330.79 2013-05-21,328.72,328.72,328.72,328.72 2013-05-22,331.31,331.31,331.31,331.31 2013-05-23,333.84,333.84,333.84,333.84 2013-05-24,335.6,335.6,335.6,335.6 2013-05-27,333.88,333.88,333.88,333.88 2013-05-28,335.93,335.93,335.93,335.93 2013-05-29,335.62,335.62,335.62,335.62 2013-05-31,336.52,336.52,336.52,336.52 2013-06-03,333.95,333.95,333.95,333.95 2013-06-04,333.4,333.4,333.4,333.4 2013-06-05,329.75,329.75,329.75,329.75 2013-06-07,325.34,325.34,325.34,325.34 2013-06-10,330.09,330.09,330.09,330.09 2013-06-11,332.78,332.78,332.78,332.78 2013-06-12,335.18,335.18,335.18,335.18 2013-06-13,337.41,337.41,337.41,337.41 2013-06-14,336.85,336.85,336.85,336.85 2013-06-17,337.39,337.39,337.39,337.39 2013-06-18,338.69,338.69,338.69,338.69 2013-06-19,336.24,336.24,336.24,336.24 2013-06-20,334.28,334.28,334.28,334.28 2013-06-21,337.6,337.6,337.6,337.6 2013-06-24,336.42,336.42,336.42,336.42 2013-06-25,338.61,338.61,338.61,338.61 2013-06-26,339.6,339.6,339.6,339.6 2013-06-27,337.27,337.27,337.27,337.27 2013-06-28,334.55,334.55,334.55,334.55 2013-07-01,332.39,332.39,332.39,332.39 2013-07-02,333.13,333.13,333.13,333.13 2013-07-03,333.03,333.03,333.03,333.03 2013-07-04,333.48,333.48,333.48,333.48 2013-07-05,331.43,331.43,331.43,331.43 2013-07-08,332.33,332.33,332.33,332.33 2013-07-09,330.3,330.3,330.3,330.3 2013-07-10,328.34,328.34,328.34,328.34 2013-07-11,330.73,330.73,330.73,330.73 2013-07-12,332.03,332.03,332.03,332.03 2013-07-15,330.78,330.78,330.78,330.78 2013-07-16,329.92,329.92,329.92,329.92 2013-07-17,331.89,331.89,331.89,331.89 2013-07-18,333.07,333.07,333.07,333.07 2013-07-19,332.61,332.61,332.61,332.61 2013-07-22,332.89,332.89,332.89,332.89 2013-07-23,333.03,333.03,333.03,333.03 2013-07-24,334.71,334.71,334.71,334.71 2013-07-25,335.17,335.17,335.17,335.17 2013-07-26,336.42,336.42,336.42,336.42 2013-07-29,335.75,335.75,335.75,335.75 2013-07-30,336.91,336.91,336.91,336.91 2013-07-31,338.89,338.89,338.89,338.89 2013-08-01,336.33,336.33,336.33,336.33 2013-08-02,335.24,335.24,335.24,335.24 2013-08-05,334.97,334.97,334.97,334.97 2013-08-06,335.49,335.49,335.49,335.49 2013-08-07,335.61,335.61,335.61,335.61 2013-08-08,334.26,334.26,334.26,334.26 2013-08-09,335.39,335.39,335.39,335.39 2013-08-12,335.24,335.24,335.24,335.24 2013-08-13,336.02,336.02,336.02,336.02 2013-08-14,335.47,335.47,335.47,335.47 2013-08-16,334.05,334.05,334.05,334.05 2013-08-19,334.02,334.02,334.02,334.02 2013-08-20,336.73,336.73,336.73,336.73 2013-08-21,336.32,336.32,336.32,336.32 2013-08-22,337.47,337.47,337.47,337.47 2013-08-23,336.62,336.62,336.62,336.62 2013-08-26,335.82,335.82,335.82,335.82 2013-08-27,335.19,335.19,335.19,335.19 2013-08-28,336.59,336.59,336.59,336.59 2013-08-29,331.14,331.14,331.14,331.14 2013-08-30,331.4,331.4,331.4,331.4 2013-09-02,328.93,328.93,328.93,328.93 2013-09-03,326.3,326.3,326.3,326.3 2013-09-04,324.23,324.23,324.23,324.23 2013-09-05,324.51,324.51,324.51,324.51 2013-09-06,321.24,321.24,321.24,321.24 2013-09-09,320.63,320.63,320.63,320.63 2013-09-10,321.93,321.93,321.93,321.93 2013-09-11,322.37,322.37,322.37,322.37 2013-09-12,321.74,321.74,321.74,321.74 2013-09-13,322.28,322.28,322.28,322.28 2013-09-16,324.03,324.03,324.03,324.03 2013-09-17,323.25,323.25,323.25,323.25 2013-09-23,324.81,324.81,324.81,324.81 2013-09-24,324.37,324.37,324.37,324.37 2013-09-25,325.46,325.46,325.46,325.46 2013-09-26,325.77,325.77,325.77,325.77 2013-09-27,325.76,325.76,325.76,325.76 2013-09-30,325.15,325.15,325.15,325.15 2013-10-01,326.52,326.52,326.52,326.52 2013-10-02,326.83,326.83,326.83,326.83 2013-10-04,328.91,328.91,328.91,328.91 2013-10-07,328.73,328.73,328.73,328.73 2013-10-08,328.73,328.73,328.73,328.73 2013-10-10,325.53,325.53,325.53,325.53 2013-10-11,326.67,326.67,326.67,326.67 2013-10-14,325.58,325.58,325.58,325.58 2013-10-15,324.01,324.01,324.01,324.01 2013-10-16,324.72,324.72,324.72,324.72 2013-10-17,325.43,325.43,325.43,325.43 2013-10-18,326.81,326.81,326.81,326.81 2013-10-21,326.33,326.33,326.33,326.33 2013-10-22,326.85,326.85,326.85,326.85 2013-10-23,327.99,327.99,327.99,327.99 2013-10-24,329.59,329.59,329.59,329.59 2013-10-25,329.3,329.3,329.3,329.3 2013-10-28,329.85,329.85,329.85,329.85 2013-10-29,329.35,329.35,329.35,329.35 2013-10-30,329.43,329.43,329.43,329.43 2013-10-31,327.84,327.84,327.84,327.84 2013-11-04,323.44,323.44,323.44,323.44 2013-11-05,322.12,322.12,322.12,322.12 2013-11-06,323.29,323.29,323.29,323.29 2013-11-07,323.74,323.74,323.74,323.74 2013-11-08,321.46,321.46,321.46,321.46 2013-11-12,322.12,322.12,322.12,322.12 2013-11-13,322.2,322.2,322.2,322.2 2013-11-14,322.63,322.63,322.63,322.63 2013-11-15,321.4,321.4,321.4,321.4 2013-11-18,320.86,320.86,320.86,320.86 2013-11-19,321.07,321.07,321.07,321.07 2013-11-20,321.55,321.55,321.55,321.55 2013-11-21,320.79,320.79,320.79,320.79 2013-11-22,321.91,321.91,321.91,321.91 2013-11-25,322.39,322.39,322.39,322.39 2013-11-26,323.34,323.34,323.34,323.34 2013-11-27,325.24,325.24,325.24,325.24 2013-11-28,325.46,325.46,325.46,325.46 2013-11-29,324.5,324.5,324.5,324.5 2013-12-02,323.23,323.23,323.23,323.23 2013-12-03,322.71,322.71,322.71,322.71 2013-12-04,322.93,322.93,322.93,322.93 2013-12-05,322.6,322.6,322.6,322.6 2013-12-06,324.28,324.28,324.28,324.28 2013-12-09,324.03,324.03,324.03,324.03 2013-12-10,324.69,324.69,324.69,324.69 2013-12-11,324.86,324.86,324.86,324.86 2013-12-12,324.98,324.98,324.98,324.98 2013-12-13,325.35,325.35,325.35,325.35 2013-12-16,325.39,325.39,325.39,325.39 2013-12-17,324.06,324.06,324.06,324.06 2013-12-18,322.99,322.99,322.99,322.99 2013-12-19,323.42,323.42,323.42,323.42 2013-12-20,323.72,323.72,323.72,323.72 2013-12-23,324.48,324.48,324.48,324.48 2013-12-24,324.75,324.75,324.75,324.75 2013-12-27,326.55,326.55,326.55,326.55 2013-12-30,324.99,324.99,324.99,324.99 2014-01-02,323.25,323.25,323.25,323.25 2014-01-03,320.95,320.95,320.95,320.95 2014-01-07,323.72,323.72,323.72,323.72 2014-01-08,322.15,322.15,322.15,322.15 2014-01-09,318.95,318.95,318.95,318.95 2014-01-10,317.91,317.91,317.91,317.91 2014-01-13,318.15,318.15,318.15,318.15 2014-01-14,320.33,320.33,320.33,320.33 2014-01-15,319.52,319.52,319.52,319.52 2014-01-16,320.14,320.14,320.14,320.14 2014-01-17,318.12,318.12,318.12,318.12 2014-01-20,317.68,317.68,317.68,317.68 2014-01-21,317.94,317.94,317.94,317.94 2014-01-22,318.91,318.91,318.91,318.91 2014-01-23,323.44,323.44,323.44,323.44 2014-01-24,325.91,325.91,325.91,325.91 2014-01-27,327.03,327.03,327.03,327.03 2014-01-28,325.26,325.26,325.26,325.26 2014-01-29,322.98,322.98,322.98,322.98 2014-02-03,326.37,326.37,326.37,326.37 2014-02-04,328.32,328.32,328.32,328.32 2014-02-05,327.27,327.27,327.27,327.27 2014-02-06,327.16,327.16,327.16,327.16 2014-02-07,325.25,325.25,325.25,325.25 2014-02-10,326.63,326.63,326.63,326.63 2014-02-11,327.46,327.46,327.46,327.46 2014-02-12,324.07,324.07,324.07,324.07 2014-02-13,324.62,324.62,324.62,324.62 2014-02-14,324.96,324.96,324.96,324.96 2014-02-17,323.7,323.7,323.7,323.7 2014-02-18,325.92,325.92,325.92,325.92 2014-02-19,326.14,326.14,326.14,326.14 2014-02-20,324.72,324.72,324.72,324.72 2014-02-21,325.66,325.66,325.66,325.66 2014-02-24,328.06,328.06,328.06,328.06 2014-02-25,326.48,326.48,326.48,326.48 2014-02-26,324.3,324.3,324.3,324.3 2014-02-27,324.09,324.09,324.09,324.09 2014-02-28,325.61,325.61,325.61,325.61 2014-03-03,326.1,326.1,326.1,326.1 2014-03-04,326.09,326.09,326.09,326.09 2014-03-05,325.71,325.71,325.71,325.71 2014-03-06,325.01,325.01,325.01,325.01 2014-03-07,327.95,327.95,327.95,327.95 2014-03-10,328.8,328.8,328.8,328.8 2014-03-11,327.81,327.81,327.81,327.81 2014-03-12,328.94,328.94,328.94,328.94 2014-03-13,331.17,331.17,331.17,331.17 2014-03-14,329.65,329.65,329.65,329.65 2014-03-17,328.83,328.83,328.83,328.83 2014-03-18,329.85,329.85,329.85,329.85 2014-03-19,331.12,331.12,331.12,331.12 2014-03-20,330.35,330.35,330.35,330.35 2014-03-21,332.74,332.74,332.74,332.74 2014-03-24,331.22,331.22,331.22,331.22 2014-03-25,333.69,333.69,333.69,333.69 2014-03-26,332.29,332.29,332.29,332.29 2014-03-27,329.01,329.01,329.01,329.01 2014-03-28,329.42,329.42,329.42,329.42 2014-03-31,328.25,328.25,328.25,328.25 2014-04-01,327.17,327.17,327.17,327.17 2014-04-02,326.08,326.08,326.08,326.08 2014-04-03,325.39,325.39,325.39,325.39 2014-04-04,323.36,323.36,323.36,323.36 2014-04-07,324.16,324.16,324.16,324.16 2014-04-08,324.89,324.89,324.89,324.89 2014-04-09,322.23,322.23,322.23,322.23 2014-04-10,323.37,323.37,323.37,323.37 2014-04-11,322.2,322.2,322.2,322.2 2014-04-14,321.52,321.52,321.52,321.52 2014-04-15,321.63,321.63,321.63,321.63 2014-04-16,321.34,321.34,321.34,321.34 2014-04-17,322.1,322.1,322.1,322.1 2014-04-18,321.65,321.65,321.65,321.65 2014-04-22,320.9,320.9,320.9,320.9 2014-04-23,322.01,322.01,322.01,322.01 2014-04-24,322.21,322.21,322.21,322.21 2014-04-25,323.69,323.69,323.69,323.69 2014-04-28,322.4,322.4,322.4,322.4 2014-04-29,321.74,321.74,321.74,321.74 2014-04-30,320.12,320.12,320.12,320.12 2014-05-02,322.04,322.04,322.04,322.04 2014-05-07,320.77,320.77,320.77,320.77 2014-05-08,321.72,321.72,321.72,321.72 2014-05-09,319.34,319.34,319.34,319.34 2014-05-12,318.26,318.26,318.26,318.26 2014-05-13,317.36,317.36,317.36,317.36 2014-05-14,317.7,317.7,317.7,317.7 2014-05-15,316.05,316.05,316.05,316.05 2014-05-16,317.39,317.39,317.39,317.39 2014-05-19,315.99,315.99,315.99,315.99 2014-05-20,316.78,316.78,316.78,316.78 2014-05-21,317.25,317.25,317.25,317.25 2014-05-22,316.64,316.64,316.64,316.64 2014-05-23,316.23,316.23,316.23,316.23 2014-05-26,316.84,316.84,316.84,316.84 2014-05-27,317.73,317.73,317.73,317.73 2014-05-28,316.32,316.32,316.32,316.32 2014-05-29,316.43,316.43,316.43,316.43 2014-05-30,315.59,315.59,315.59,315.59 2014-06-02,316.94,316.94,316.94,316.94 2014-06-03,316.33,316.33,316.33,316.33 2014-06-04,316.18,316.18,316.18,316.18 2014-06-05,315.94,315.94,315.94,315.94 2014-06-09,315.78,315.78,315.78,315.78 2014-06-10,314.2,314.2,314.2,314.2 2014-06-11,312.38,312.38,312.38,312.38 2014-06-12,313.5,313.5,313.5,313.5 2014-06-13,314.24,314.24,314.24,314.24 2014-06-16,313.74,313.74,313.74,313.74 2014-06-17,314.98,314.98,314.98,314.98 2014-06-18,314.68,314.68,314.68,314.68 2014-06-20,316.03,316.03,316.03,316.03 2014-06-23,314.9,314.9,314.9,314.9 2014-06-24,315.98,315.98,315.98,315.98 2014-06-25,316.33,316.33,316.33,316.33 2014-06-26,315.7,315.7,315.7,315.7 2014-06-27,314.66,314.66,314.66,314.66 2014-06-30,315.11,315.11,315.11,315.11 2014-07-01,315.69,315.69,315.69,315.69 2014-07-02,314.28,314.28,314.28,314.28 2014-07-03,313.86,313.86,313.86,313.86 2014-07-04,312.38,312.38,312.38,312.38 2014-07-07,313.43,313.43,313.43,313.43 2014-07-08,313.73,313.73,313.73,313.73 2014-07-09,313.76,313.76,313.76,313.76 2014-07-10,314.51,314.51,314.51,314.51 2014-07-11,313.97,313.97,313.97,313.97 2014-07-14,313.88,313.88,313.88,313.88 2014-07-15,316.36,316.36,316.36,316.36 2014-07-16,315.47,315.47,315.47,315.47 2014-07-17,313.63,313.63,313.63,313.63 2014-07-18,313.71,313.71,313.71,313.71 2014-07-21,312.15,312.15,312.15,312.15 2014-07-22,311.27,311.27,311.27,311.27 2014-07-23,311.41,311.41,311.41,311.41 2014-07-24,314.21,314.21,314.21,314.21 2014-07-25,313.77,313.77,313.77,313.77 2014-07-28,314.26,314.26,314.26,314.26 2014-07-29,313.26,313.26,313.26,313.26 2014-07-30,312.11,312.11,312.11,312.11 2014-07-31,311.24,311.24,311.24,311.24 2014-08-01,313.07,313.07,313.07,313.07 2014-08-04,313.19,313.19,313.19,313.19 2014-08-05,311.13,311.13,311.13,311.13 2014-08-06,311.1,311.1,311.1,311.1 2014-08-07,312.29,312.29,312.29,312.29 2014-08-08,312.17,312.17,312.17,312.17 2014-08-11,310.58,310.58,310.58,310.58 2014-08-12,308.81,308.81,308.81,308.81 2014-08-13,310.02,310.02,310.02,310.02 2014-08-14,307.61,307.61,307.61,307.61 2014-08-18,307.11,307.11,307.11,307.11 2014-08-19,306.62,306.62,306.62,306.62 2014-08-20,307.35,307.35,307.35,307.35 2014-08-21,307.72,307.72,307.72,307.72 2014-08-22,306.85,306.85,306.85,306.85 2014-08-25,306.44,306.44,306.44,306.44 2014-08-26,305.42,305.42,305.42,305.42 2014-08-27,304.34,304.34,304.34,304.34 2014-08-28,304.69,304.69,304.69,304.69 2014-08-29,303.24,303.24,303.24,303.24 2014-09-01,302.69,302.69,302.69,302.69 2014-09-02,303.58,303.58,303.58,303.58 2014-09-03,304.12,304.12,304.12,304.12 2014-09-04,303.95,303.95,303.95,303.95 2014-09-05,301.74,301.74,301.74,301.74 2014-09-11,303.23,303.23,303.23,303.23 2014-09-12,302.77,302.77,302.77,302.77 2014-09-15,303.48,303.48,303.48,303.48 2014-09-16,303.8,303.8,303.8,303.8 2014-09-17,303.52,303.52,303.52,303.52 2014-09-18,304.66,304.66,304.66,304.66 2014-09-19,305.37,305.37,305.37,305.37 2014-09-22,303.61,303.61,303.61,303.61 2014-09-23,304.3,304.3,304.3,304.3 2014-09-24,303.42,303.42,303.42,303.42 2014-09-25,301.49,301.49,301.49,301.49 2014-09-26,302.39,302.39,302.39,302.39 2014-09-29,302.59,302.59,302.59,302.59 2014-09-30,302.91,302.91,302.91,302.91 2014-10-01,303.4,303.4,303.4,303.4 2014-10-02,304.34,304.34,304.34,304.34 2014-10-03,303.91,303.91,303.91,303.91 2014-10-06,303.78,303.78,303.78,303.78 2014-10-07,305.86,305.86,305.86,305.86 2014-10-08,308.16,308.16,308.16,308.16 2014-10-09,308.71,308.71,308.71,308.71 2014-10-10,308.12,308.12,308.12,308.12 2014-10-13,307.36,307.36,307.36,307.36 2014-10-14,306.66,306.66,306.66,306.66 2014-10-15,305.06,305.06,305.06,305.06 2014-10-16,307.12,307.12,307.12,307.12 2014-10-17,308.84,308.84,308.84,308.84 2014-10-20,306.08,306.08,306.08,306.08 2014-10-21,305.85,305.85,305.85,305.85 2014-10-22,302.09,302.09,302.09,302.09 2014-10-23,302.47,302.47,302.47,302.47 2014-10-24,302.88,302.88,302.88,302.88 2014-10-27,301.55,301.55,301.55,301.55 2014-10-28,301.61,301.61,301.61,301.61 2014-10-29,301.67,301.67,301.67,301.67 2014-10-30,301.1,301.1,301.1,301.1 2014-10-31,303.48,303.48,303.48,303.48 2014-11-03,304.01,304.01,304.01,304.01 2014-11-04,305.14,305.14,305.14,305.14 2014-11-05,307.42,307.42,307.42,307.42 2014-11-06,307.08,307.08,307.08,307.08 2014-11-07,305.81,305.81,305.81,305.81 2014-11-10,305.69,305.69,305.69,305.69 2014-11-12,307.78,307.78,307.78,307.78 2014-11-13,308.31,308.31,308.31,308.31 2014-11-14,309.79,309.79,309.79,309.79 2014-11-17,309.16,309.16,309.16,309.16 2014-11-18,310.88,310.88,310.88,310.88 2014-11-19,312.71,312.71,312.71,312.71 2014-11-20,314.52,314.52,314.52,314.52 2014-11-21,311.92,311.92,311.92,311.92 2014-11-24,311.62,311.62,311.62,311.62 2014-11-25,311.78,311.78,311.78,311.78 2014-11-26,312.15,312.15,312.15,312.15 2014-11-27,310.03,310.03,310.03,310.03 2014-11-28,311.71,311.71,311.71,311.71 2014-12-01,311.84,311.84,311.84,311.84 2014-12-02,311.74,311.74,311.74,311.74 2014-12-03,309.76,309.76,309.76,309.76 2014-12-04,310.49,310.49,310.49,310.49 2014-12-05,310.96,310.96,310.96,310.96 2014-12-08,308.52,308.52,308.52,308.52 2014-12-09,308.6,308.6,308.6,308.6 2014-12-10,307.86,307.86,307.86,307.86 2014-12-11,307.84,307.84,307.84,307.84 2014-12-12,306.72,306.72,306.72,306.72 2014-12-15,304.09,304.09,304.09,304.09 2014-12-16,301.81,301.81,301.81,301.81 2014-12-17,305.04,305.04,305.04,305.04 2014-12-18,302.33,302.33,302.33,302.33 2014-12-19,301.74,301.74,301.74,301.74 2014-12-22,301.01,301.01,301.01,301.01 2014-12-23,301.52,301.52,301.52,301.52 2014-12-24,301.16,301.16,301.16,301.16 2014-12-29,300.06,300.06,300.06,300.06 2014-12-30,297.77,297.77,297.77,297.77 2014-12-31,295.07,295.07,295.07,295.07 2015-01-02,297.25,297.25,297.25,297.25 2015-01-05,295.06,295.06,295.06,295.06 2015-01-07,290.25,290.25,290.25,290.25 2015-01-08,287.6,287.6,287.6,287.6 2015-01-09,287.56,287.56,287.56,287.56 2015-01-12,285.68,285.68,285.68,285.68 2015-01-13,285.32,285.32,285.32,285.32 2015-01-14,282.67,282.67,282.67,282.67 2015-01-15,279.94,279.94,279.94,279.94 2015-01-16,277.87,277.87,277.87,277.87 2015-01-19,278.45,278.45,278.45,278.45 2015-01-20,280.17,280.17,280.17,280.17 2015-01-21,278.22,278.22,278.22,278.22 2015-01-22,280.23,280.23,280.23,280.23 2015-01-23,270.89,270.89,270.89,270.89 2015-01-26,271.6,271.6,271.6,271.6 2015-01-27,272.85,272.85,272.85,272.85 2015-01-28,275.88,275.88,275.88,275.88 2015-01-29,279.39,279.39,279.39,279.39 2015-01-30,279.53,279.53,279.53,279.53 2015-02-02,283.85,283.85,283.85,283.85 2015-02-03,283.18,283.18,283.18,283.18 2015-02-04,281.51,281.51,281.51,281.51 2015-02-05,281.58,281.58,281.58,281.58 2015-02-06,282.79,282.79,282.79,282.79 2015-02-09,281.18,281.18,281.18,281.18 2015-02-10,278.44,278.44,278.44,278.44 2015-02-11,281.64,281.64,281.64,281.64 2015-02-12,283.3,283.3,283.3,283.3 2015-02-13,283.53,283.53,283.53,283.53 2015-02-16,282.82,282.82,282.82,282.82 2015-02-17,282.83,282.83,282.83,282.83 2015-02-23,282.09,282.09,282.09,282.09 2015-02-24,282.97,282.97,282.97,282.97 2015-02-25,281.85,281.85,281.85,281.85 2015-02-26,281.31,281.31,281.31,281.31 2015-02-27,278.22,278.22,278.22,278.22 2015-03-02,278.15,278.15,278.15,278.15 2015-03-03,275.3,275.3,275.3,275.3 2015-03-04,274.52,274.52,274.52,274.52 2015-03-05,273.17,273.17,273.17,273.17 2015-03-06,271.74,271.74,271.74,271.74 2015-03-09,272.45,272.45,272.45,272.45 2015-03-10,272.16,272.16,272.16,272.16 2015-03-11,269.06,269.06,269.06,269.06 2015-03-12,268.62,268.62,268.62,268.62 2015-03-13,270.3,270.3,270.3,270.3 2015-03-16,268.75,268.75,268.75,268.75 2015-03-17,269.2,269.2,269.2,269.2 2015-03-18,269.45,269.45,269.45,269.45 2015-03-19,270.62,270.62,270.62,270.62 2015-03-20,271.53,271.53,271.53,271.53 2015-03-23,271.38,271.38,271.38,271.38 2015-03-24,274.87,274.87,274.87,274.87 2015-03-25,273.86,273.86,273.86,273.86 2015-03-26,275.71,275.71,275.71,275.71 2015-03-27,270.49,270.49,270.49,270.49 2015-03-30,272.83,272.83,272.83,272.83 2015-03-31,269.994,269.994,269.994,269.994 2015-04-01,268.57,268.57,268.57,268.57 2015-04-02,268.24,268.24,268.24,268.24 2015-04-03,269.04,269.04,269.04,269.04 2015-04-07,268.09,268.09,268.09,268.09 2015-04-08,269.04,269.04,269.04,269.04 2015-04-09,266.48,266.48,266.48,266.48 2015-04-10,263.38,263.38,263.38,263.38 2015-04-13,263.99,263.99,263.99,263.99 2015-04-14,262.13,262.13,262.13,262.13 2015-04-15,262.51,262.51,262.51,262.51 2015-04-16,262.13,262.13,262.13,262.13 2015-04-17,265.23,265.23,265.23,265.23 2015-04-20,262.51,262.51,262.51,262.51 2015-04-21,259.98,259.98,259.98,259.98 2015-04-22,262.51,262.51,262.51,262.51 2015-04-23,262.99,262.99,262.99,262.99 2015-04-24,266.22,266.22,266.22,266.22 2015-04-27,263.15,263.15,263.15,263.15 2015-04-28,264.51,264.51,264.51,264.51 2015-04-29,267.64,267.64,267.64,267.64 2015-04-30,272.41,272.41,272.41,272.41 2015-05-04,271.76,271.76,271.76,271.76 2015-05-06,273.5,273.5,273.5,273.5 2015-05-07,279.23,279.23,279.23,279.23 2015-05-08,275.26,275.26,275.26,275.26 2015-05-11,273.91,273.91,273.91,273.91 2015-05-12,276.72,276.72,276.72,276.72 2015-05-13,276.84,276.84,276.84,276.84 2015-05-14,279.23,279.23,279.23,279.23 2015-05-15,278.16,278.16,278.16,278.16 2015-05-18,278.59,278.59,278.59,278.59 2015-05-19,274.17,274.17,274.17,274.17 2015-05-20,273.73,273.73,273.73,273.73 2015-05-21,274.1,274.1,274.1,274.1 2015-05-22,274.15,274.15,274.15,274.15 2015-05-26,270.34,270.34,270.34,270.34 2015-05-27,271.5,271.5,271.5,271.5 2015-05-28,272.11,272.11,272.11,272.11 2015-05-29,273.52,273.52,273.52,273.52 2015-06-01,272.64,272.64,272.64,272.64 2015-06-02,275.07,275.07,275.07,275.07 2015-06-03,277.8,277.8,277.8,277.8 2015-06-05,282.11,282.11,282.11,282.11 2015-06-08,279.93,279.93,279.93,279.93 2015-06-09,282.7,282.7,282.7,282.7 2015-06-10,280.41,280.41,280.41,280.41 2015-06-11,280.43,280.43,280.43,280.43 2015-06-12,279.36,279.36,279.36,279.36 2015-06-15,280.41,280.41,280.41,280.41 2015-06-16,280.61,280.61,280.61,280.61 2015-06-17,280.95,280.95,280.95,280.95 2015-06-18,280.31,280.31,280.31,280.31 2015-06-19,279.33,279.33,279.33,279.33 2015-06-22,278.23,278.23,278.23,278.23 2015-06-23,277.21,277.21,277.21,277.21 2015-06-24,278.14,278.14,278.14,278.14 2015-06-25,279.26,279.26,279.26,279.26 2015-06-26,281.5,281.5,281.5,281.5 2015-06-29,277.97,277.97,277.97,277.97 2015-06-30,277.254,277.254,277.254,277.254 2015-07-01,278.84,278.84,278.84,278.84 2015-07-02,278.91,278.91,278.91,278.91 2015-07-03,278.55,278.55,278.55,278.55 2015-07-06,277.5,277.5,277.5,277.5 2015-07-07,277.4,277.4,277.4,277.4 2015-07-08,279.87,279.87,279.87,279.87 2015-07-09,279.44,279.44,279.44,279.44 2015-07-10,281.87,281.87,281.87,281.87 2015-07-13,282.58,282.58,282.58,282.58 2015-07-14,284.41,284.41,284.41,284.41 2015-07-15,284.94,284.94,284.94,284.94 2015-07-16,283.31,283.31,283.31,283.31 2015-07-17,282.5,282.5,282.5,282.5 2015-07-20,283.74,283.74,283.74,283.74 2015-07-21,284,284,284,284 2015-07-22,285.51,285.51,285.51,285.51 2015-07-23,288.75,288.75,288.75,288.75 2015-07-24,289.43,289.43,289.43,289.43 2015-07-27,292.49,292.49,292.49,292.49 2015-07-28,292.22,292.22,292.22,292.22 2015-07-29,289.86,289.86,289.86,289.86 2015-07-30,291.42,291.42,291.42,291.42 2015-07-31,290.85,290.85,290.85,290.85 2015-08-03,290.84,290.84,290.84,290.84 2015-08-04,289.75,289.75,289.75,289.75 2015-08-05,288.24,288.24,288.24,288.24 2015-08-06,288.43,288.43,288.43,288.43 2015-08-07,288.36,288.36,288.36,288.36 2015-08-10,289.38,289.38,289.38,289.38 2015-08-11,294.98,294.98,294.98,294.98 2015-08-12,298,298,298,298 2015-08-13,296.1,296.1,296.1,296.1 2015-08-17,296.92,296.92,296.92,296.92 2015-08-18,295.94,295.94,295.94,295.94 2015-08-19,295.02,295.02,295.02,295.02 2015-08-20,298.83,298.83,298.83,298.83 2015-08-21,303.2,303.2,303.2,303.2 2015-08-24,310.58,310.58,310.58,310.58 2015-08-25,308.31,308.31,308.31,308.31 2015-08-26,307.24,307.24,307.24,307.24 2015-08-27,300.25,300.25,300.25,300.25 2015-08-28,299.78,299.78,299.78,299.78 2015-08-31,299.16,299.16,299.16,299.16 2015-09-01,298.72,298.72,298.72,298.72 2015-09-02,300.63,300.63,300.63,300.63 2015-09-03,301.74,301.74,301.74,301.74 2015-09-04,299.62,299.62,299.62,299.62 2015-09-07,303.72,303.72,303.72,303.72 2015-09-08,302.56,302.56,302.56,302.56 2015-09-09,302.12,302.12,302.12,302.12 2015-09-10,299.94,299.94,299.94,299.94 2015-09-11,303.25,303.25,303.25,303.25 2015-09-14,303.34,303.34,303.34,303.34 2015-09-15,302,302,302,302 2015-09-16,298.87,298.87,298.87,298.87 2015-09-17,298.93,298.93,298.93,298.93 2015-09-18,300.57,300.57,300.57,300.57 2015-09-21,300.41,300.41,300.41,300.41 2015-09-22,299.5,299.5,299.5,299.5 2015-09-23,299.15,299.15,299.15,299.15 2015-09-24,302.89,302.89,302.89,302.89 2015-09-25,300.73,300.73,300.73,300.73 2015-09-30,300.469,300.469,300.469,300.469 2015-10-01,297.49,297.49,297.49,297.49 2015-10-02,298.97,298.97,298.97,298.97 2015-10-05,297.28,297.28,297.28,297.28 2015-10-06,296.27,296.27,296.27,296.27 2015-10-07,294.58,294.58,294.58,294.58 2015-10-08,296.91,296.91,296.91,296.91 2015-10-12,294.83,294.83,294.83,294.83 2015-10-13,296.6,296.6,296.6,296.6 2015-10-14,295.74,295.74,295.74,295.74 2015-10-15,290.92,290.92,290.92,290.92 2015-10-16,291.4,291.4,291.4,291.4 2015-10-19,289.32,289.32,289.32,289.32 2015-10-20,290.44,290.44,290.44,290.44 2015-10-21,291.66,291.66,291.66,291.66 2015-10-22,290.35,290.35,290.35,290.35 2015-10-23,283.78,283.78,283.78,283.78 2015-10-26,281.82,281.82,281.82,281.82 2015-10-27,282.35,282.35,282.35,282.35 2015-10-28,281.98,281.98,281.98,281.98 2015-10-29,283.09,283.09,283.09,283.09 2015-10-30,282.491,282.491,282.491,282.491 2015-11-02,283.26,283.26,283.26,283.26 2015-11-03,280.84,280.84,280.84,280.84 2015-11-04,278.13,278.13,278.13,278.13 2015-11-05,278.26,278.26,278.26,278.26 2015-11-06,278.78,278.78,278.78,278.78 2015-11-09,280.53,280.53,280.53,280.53 2015-11-10,279.48,279.48,279.48,279.48 2015-11-12,279.65,279.65,279.65,279.65 2015-11-13,282.55,282.55,282.55,282.55 2015-11-16,282.85,282.85,282.85,282.85 2015-11-17,281.24,281.24,281.24,281.24 2015-11-18,280.93,280.93,280.93,280.93 2015-11-19,279.53,279.53,279.53,279.53 2015-11-20,278.17,278.17,278.17,278.17 2015-11-23,277.34,277.34,277.34,277.34 2015-11-24,276.2,276.2,276.2,276.2 2015-11-25,273.51,273.51,273.51,273.51 2015-11-26,275.08,275.08,275.08,275.08 2015-11-27,275.19,275.19,275.19,275.19 2015-11-30,275.194,275.194,275.194,275.194 2015-12-01,275.173,275.173,275.173,275.173 2015-12-02,276.81,276.81,276.81,276.81 2015-12-03,275.525,275.525,275.525,275.525 2015-12-04,283.36,283.36,283.36,283.36 2015-12-07,282.52,282.52,282.52,282.52 2015-12-08,285.6,285.6,285.6,285.6 2015-12-09,288.46,288.46,288.46,288.46 2015-12-10,287.835,287.835,287.835,287.835 2015-12-11,286.157,286.157,286.157,286.157 2015-12-14,288.49,288.49,288.49,288.49 2015-12-15,289.36,289.36,289.36,289.36 2015-12-16,285.617,285.617,285.617,285.617 2015-12-17,284.867,284.867,284.867,284.867 2015-12-18,282.99,282.99,282.99,282.99 2015-12-21,283.524,283.524,283.524,283.524 2015-12-22,283.404,283.404,283.404,283.404 2015-12-23,284.783,284.783,284.783,284.783 2015-12-24,283.026,283.026,283.026,283.026 2015-12-28,283.841,283.841,283.841,283.841 2015-12-29,283.081,283.081,283.081,283.081 2015-12-30,283.107,283.107,283.107,283.107 2015-12-31,284.022,284.022,284.022,284.022 2016-01-04,287.685,287.685,287.685,287.685 2016-01-05,283.536,283.536,283.536,283.536 2016-01-07,287.515,287.515,287.515,287.515 2016-01-08,288.695,288.695,288.695,288.695 2016-01-11,289.516,289.516,289.516,289.516 2016-01-12,289.849,289.849,289.849,289.849 2016-01-13,287.508,287.508,287.508,287.508 2016-01-14,292.034,292.034,292.034,292.034 2016-01-15,292.477,292.477,292.477,292.477 2016-01-18,291.166,291.166,291.166,291.166 2016-01-19,289.278,289.278,289.278,289.278 2016-01-20,292.808,292.808,292.808,292.808 2016-01-21,291.368,291.368,291.368,291.368 2016-01-22,286.327,286.327,286.327,286.327 2016-01-25,286.049,286.049,286.049,286.049 2016-01-26,287.649,287.649,287.649,287.649 2016-01-27,288.662,288.662,288.662,288.662 2016-01-28,289.679,289.679,289.679,289.679 2016-01-29,290.03,290.03,290.03,290.03 2016-02-01,287.948,287.948,287.948,287.948 2016-02-02,293.237,293.237,293.237,293.237 2016-02-03,294.624,294.624,294.624,294.624 2016-02-04,294.991,294.991,294.991,294.991 2016-02-05,297.093,297.093,297.093,297.093 2016-02-11,304.084,304.084,304.084,304.084 2016-02-12,304.569,304.569,304.569,304.569 2016-02-15,303.488,303.488,303.488,303.488 2016-02-16,303.888,303.888,303.888,303.888 2016-02-17,306.31,306.31,306.31,306.31 2016-02-18,306.217,306.217,306.217,306.217 2016-02-19,306.554,306.554,306.554,306.554 2016-02-22,304.243,304.243,304.243,304.243 2016-02-23,303.199,303.199,303.199,303.199 2016-02-24,303.668,303.668,303.668,303.668 2016-02-25,305.908,305.908,305.908,305.908 2016-02-26,304.365,304.365,304.365,304.365 2016-02-29,302.326,302.326,302.326,302.326 2016-03-02,299.046,299.046,299.046,299.046 2016-03-03,296.184,296.184,296.184,296.184 2016-03-04,295.283,295.283,295.283,295.283 2016-03-07,296.183,296.183,296.183,296.183 2016-03-08,298.218,298.218,298.218,298.218 2016-03-09,297.999,297.999,297.999,297.999 2016-03-10,295.267,295.267,295.267,295.267 2016-03-11,296.419,296.419,296.419,296.419 2016-03-14,295.257,295.257,295.257,295.257 2016-03-15,295.77,295.77,295.77,295.77 2016-03-16,295.474,295.474,295.474,295.474 2016-03-17,293.101,293.101,293.101,293.101 2016-03-18,293.487,293.487,293.487,293.487 2016-03-21,292.485,292.485,292.485,292.485 2016-03-22,290.43,290.43,290.43,290.43 2016-03-23,291.229,291.229,291.229,291.229 2016-03-24,292.211,292.211,292.211,292.211 2016-03-29,292.004,292.004,292.004,292.004 2016-03-30,290.571,290.571,290.571,290.571 2016-03-31,288.855,288.855,288.855,288.855 2016-04-01,293.377,293.377,293.377,293.377 2016-04-04,292.714,292.714,292.714,292.714 2016-04-05,295.124,295.124,295.124,295.124 2016-04-06,294.836,294.836,294.836,294.836 2016-04-07,294.02,294.02,294.02,294.02 2016-04-08,294.006,294.006,294.006,294.006 2016-04-11,292.554,292.554,292.554,292.554 2016-04-12,292.228,292.228,292.228,292.228 2016-04-14,290.634,290.634,290.634,290.634 2016-04-15,289.113,289.113,289.113,289.113 2016-04-18,289.677,289.677,289.677,289.677 2016-04-19,286.303,286.303,286.303,286.303 2016-04-20,286.816,286.816,286.816,286.816 2016-04-21,286.389,286.389,286.389,286.389 2016-04-22,287.645,287.645,287.645,287.645 2016-04-25,288.912,288.912,288.912,288.912 2016-04-26,289.702,289.702,289.702,289.702 2016-04-27,291.561,291.561,291.561,291.561 2016-04-28,289.52,289.52,289.52,289.52 2016-04-29,289.756,289.756,289.756,289.756 2016-05-02,291.595,291.595,291.595,291.595 2016-05-04,295.952,295.952,295.952,295.952 2016-05-06,296.887,296.887,296.887,296.887 2016-05-09,296.648,296.648,296.648,296.648 2016-05-10,297.139,297.139,297.139,297.139 2016-05-11,296.717,296.717,296.717,296.717 2016-05-12,296.12,296.12,296.12,296.12 2016-05-13,295.769,295.769,295.769,295.769 2016-05-16,297.042,297.042,297.042,297.042 2016-05-17,296.521,296.521,296.521,296.521 2016-05-18,297.144,297.144,297.144,297.144 2016-05-19,296.809,296.809,296.809,296.809 2016-05-20,296.641,296.641,296.641,296.641 2016-05-23,294.095,294.095,294.095,294.095 2016-05-24,295.115,295.115,295.115,295.115 2016-05-25,292.638,292.638,292.638,292.638 2016-05-27,292.4,292.4,292.4,292.4 2016-05-30,294.506,294.506,294.506,294.506 2016-05-31,294.009,294.009,294.009,294.009 2016-06-01,294.545,294.545,294.545,294.545 2016-06-02,294.456,294.456,294.456,294.456 2016-06-03,292.657,292.657,292.657,292.657 2016-06-07,291.304,291.304,291.304,291.304 2016-06-08,292.051,292.051,292.051,292.051 2016-06-09,291.505,291.505,291.505,291.505 2016-06-10,292.34,292.34,292.34,292.34 2016-06-13,293.008,293.008,293.008,293.008 2016-06-14,293.156,293.156,293.156,293.156 2016-06-15,291.02,291.02,291.02,291.02 2016-06-16,291.399,291.399,291.399,291.399 2016-06-17,291.134,291.134,291.134,291.134 2016-06-20,289.698,289.698,289.698,289.698 2016-06-21,287.908,287.908,287.908,287.908 2016-06-22,286.929,286.929,286.929,286.929 2016-06-23,288.879,288.879,288.879,288.879 2016-06-24,287.28,287.28,287.28,287.28 2016-06-27,288.915,288.915,288.915,288.915 2016-06-28,286.753,286.753,286.753,286.753 2016-06-29,283.29,283.29,283.29,283.29 2016-06-30,284.325,284.325,284.325,284.325 2016-07-01,282.222,282.222,282.222,282.222 2016-07-04,282.507,282.507,282.507,282.507 2016-07-05,285.404,285.404,285.404,285.404 2016-07-06,284.829,284.829,284.829,284.829 2016-07-07,282.781,282.781,282.781,282.781 2016-07-08,284.043,284.043,284.043,284.043 2016-07-11,281.79,281.79,281.79,281.79 2016-07-12,283.997,283.997,283.997,283.997 2016-07-13,282.402,282.402,282.402,282.402 2016-07-14,281.37,281.37,281.37,281.37 2016-07-15,281.54,281.54,281.54,281.54 2016-07-18,280.856,280.856,280.856,280.856 2016-07-19,282.02,282.02,282.02,282.02 2016-07-20,280.803,280.803,280.803,280.803 2016-07-21,279.954,279.954,279.954,279.954 2016-07-22,281.227,281.227,281.227,281.227 2016-07-25,281.049,281.049,281.049,281.049 2016-07-26,280.716,280.716,280.716,280.716 2016-07-27,279.143,279.143,279.143,279.143 2016-07-28,280.246,280.246,280.246,280.246 2016-07-29,279.144,279.144,279.144,279.144 2016-08-01,276.421,276.421,276.421,276.421 2016-08-02,278.937,278.937,278.937,278.937 2016-08-03,281.067,281.067,281.067,281.067 2016-08-04,278.545,278.545,278.545,278.545 2016-08-05,277.02,277.02,277.02,277.02 2016-08-08,275.659,275.659,275.659,275.659 2016-08-09,275.359,275.359,275.359,275.359 2016-08-10,273.883,273.883,273.883,273.883 2016-08-11,274.598,274.598,274.598,274.598 2016-08-12,276.214,276.214,276.214,276.214 2016-08-16,276.377,276.377,276.377,276.377 2016-08-17,279.772,279.772,279.772,279.772 2016-08-18,280.574,280.574,280.574,280.574 2016-08-19,284.301,284.301,284.301,284.301 2016-08-22,284.993,284.993,284.993,284.993 2016-08-23,283.999,283.999,283.999,283.999 2016-08-24,283.485,283.485,283.485,283.485 2016-08-25,282.583,282.583,282.583,282.583 2016-08-26,282.514,282.514,282.514,282.514 2016-08-29,281.29,281.29,281.29,281.29 2016-08-30,280.639,280.639,280.639,280.639 2016-08-31,278.541,278.541,278.541,278.541 2016-09-01,280.7,280.7,280.7,280.7 2016-09-02,280.84,280.84,280.84,280.84 2016-09-05,277.548,277.548,277.548,277.548 2016-09-06,277.648,277.648,277.648,277.648 2016-09-07,275.34,275.34,275.34,275.34 2016-09-08,276.305,276.305,276.305,276.305 2016-09-09,278.778,278.778,278.778,278.778 2016-09-12,281.703,281.703,281.703,281.703 2016-09-13,282.606,282.606,282.606,282.606 2016-09-19,280.94,280.94,280.94,280.94 2016-09-20,281.463,281.463,281.463,281.463 2016-09-21,279.664,279.664,279.664,279.664 2016-09-22,278.64,278.64,278.64,278.64 2016-09-23,278.053,278.053,278.053,278.053 2016-09-26,280.012,280.012,280.012,280.012 2016-09-27,277.427,277.427,277.427,277.427 2016-09-28,276.872,276.872,276.872,276.872 2016-09-29,277.144,277.144,277.144,277.144 2016-09-30,276.35,276.35,276.35,276.35 2016-10-04,277.634,277.634,277.634,277.634 2016-10-05,279.71,279.71,279.71,279.71 2016-10-06,278.302,278.302,278.302,278.302 2016-10-07,276.326,276.326,276.326,276.326 2016-10-10,274.631,274.631,274.631,274.631 2016-10-11,277.454,277.454,277.454,277.454 2016-10-12,275.716,275.716,275.716,275.716 2016-10-13,277.781,277.781,277.781,277.781 2016-10-14,276.93,276.93,276.93,276.93 2016-10-17,277.694,277.694,277.694,277.694 2016-10-18,275.201,275.201,275.201,275.201 2016-10-19,274.457,274.457,274.457,274.457 2016-10-20,274.67,274.67,274.67,274.67 2016-10-21,274.843,274.843,274.843,274.843 2016-10-24,273.453,273.453,273.453,273.453 2016-10-25,275,275,275,275 2016-10-26,275.925,275.925,275.925,275.925 2016-10-27,277.049,277.049,277.049,277.049 2016-10-28,277.784,277.784,277.784,277.784 2016-10-31,278.348,278.348,278.348,278.348 2016-11-02,282.244,282.244,282.244,282.244 2016-11-03,281.765,281.765,281.765,281.765 2016-11-04,281.901,281.901,281.901,281.901 2016-11-07,281.069,281.069,281.069,281.069 2016-11-08,278.447,278.447,278.447,278.447 2016-11-09,282.386,282.386,282.386,282.386 2016-11-10,279.461,279.461,279.461,279.461 2016-11-14,279.615,279.615,279.615,279.615 2016-11-15,278.847,278.847,278.847,278.847 2016-11-16,278.294,278.294,278.294,278.294 2016-11-17,278.983,278.983,278.983,278.983 2016-11-18,278.013,278.013,278.013,278.013 2016-11-21,278.551,278.551,278.551,278.551 2016-11-22,277.671,277.671,277.671,277.671 2016-11-23,276.599,276.599,276.599,276.599 2016-11-24,276.351,276.351,276.351,276.351 2016-11-25,276.258,276.258,276.258,276.258 2016-11-28,276.389,276.389,276.389,276.389 2016-11-29,275.189,275.189,275.189,275.189 2016-12-02,276.634,276.634,276.634,276.634 2016-12-05,276.855,276.855,276.855,276.855 2016-12-06,279.966,279.966,279.966,279.966 2016-12-07,276.923,276.923,276.923,276.923 2016-12-08,278.493,278.493,278.493,278.493 2016-12-09,275.293,275.293,275.293,275.293 2016-12-12,274.979,274.979,274.979,274.979 2016-12-13,275.349,275.349,275.349,275.349 2016-12-14,274.853,274.853,274.853,274.853 2016-12-15,274.7,274.7,274.7,274.7 2016-12-16,274.453,274.453,274.453,274.453 2016-12-19,275.38,275.38,275.38,275.38 2016-12-20,274.368,274.368,274.368,274.368 2016-12-21,275.437,275.437,275.437,275.437 2016-12-22,278.148,278.148,278.148,278.148 2016-12-23,277.797,277.797,277.797,277.797 2016-12-27,278.354,278.354,278.354,278.354 2016-12-28,278.083,278.083,278.083,278.083 2016-12-29,278.402,278.402,278.402,278.402 2017-01-02,278.922,278.922,278.922,278.922 2017-01-03,277.226,277.226,277.226,277.226 2017-01-04,277.53,277.53,277.53,277.53 2017-01-05,276.868,276.868,276.868,276.868 2017-01-09,281.768,281.768,281.768,281.768 2017-01-10,282.182,282.182,282.182,282.182 2017-01-11,280.867,280.867,280.867,280.867 2017-01-12,278.809,278.809,278.809,278.809 2017-01-13,278.261,278.261,278.261,278.261 2017-01-16,278.175,278.175,278.175,278.175 2017-01-17,276.601,276.601,276.601,276.601 2017-01-18,277.686,277.686,277.686,277.686 2017-01-19,278.991,278.991,278.991,278.991 2017-01-20,278.514,278.514,278.514,278.514 2017-01-23,278.59,278.59,278.59,278.59 2017-01-25,278.943,278.943,278.943,278.943 2017-01-26,277.618,277.618,277.618,277.618 2017-01-31,276.93,276.93,276.93,276.93 2017-02-01,275.331,275.331,275.331,275.331 2017-02-02,272.678,272.678,272.678,272.678 2017-02-03,273.142,273.142,273.142,273.142 2017-02-06,270.927,270.927,270.927,270.927 2017-02-07,272.124,272.124,272.124,272.124 2017-02-08,271.942,271.942,271.942,271.942 2017-02-09,272.441,272.441,272.441,272.441 2017-02-10,271.831,271.831,271.831,271.831 2017-02-13,272.05,272.05,272.05,272.05 2017-02-14,268.418,268.418,268.418,268.418 2017-02-15,267.226,267.226,267.226,267.226 2017-02-16,268.212,268.212,268.212,268.212 2017-02-17,270.859,270.859,270.859,270.859 2017-02-20,269.231,269.231,269.231,269.231 2017-02-21,267.6,267.6,267.6,267.6 2017-02-22,265.968,265.968,265.968,265.968 2017-02-23,265.821,265.821,265.821,265.821 2017-02-24,265.175,265.175,265.175,265.175 2017-02-27,266.091,266.091,266.091,266.091 2017-02-28,264.729,264.729,264.729,264.729 2017-03-02,266.498,266.498,266.498,266.498 2017-03-03,268.635,268.635,268.635,268.635 2017-03-06,269.952,269.952,269.952,269.952 2017-03-07,267.982,267.982,267.982,267.982 2017-03-08,266.986,266.986,266.986,266.986 2017-03-09,269.648,269.648,269.648,269.648 2017-03-10,269.835,269.835,269.835,269.835 2017-03-13,268.759,268.759,268.759,268.759 2017-03-14,268.596,268.596,268.596,268.596 2017-03-15,267.746,267.746,267.746,267.746 2017-03-16,265.863,265.863,265.863,265.863 2017-03-17,266.865,266.865,266.865,266.865 2017-03-20,263.641,263.641,263.641,263.641 2017-03-21,264.375,264.375,264.375,264.375 2017-03-22,265.329,265.329,265.329,265.329 2017-03-23,265.611,265.611,265.611,265.611 2017-03-24,265.749,265.749,265.749,265.749 2017-03-27,265.326,265.326,265.326,265.326 2017-03-28,265.691,265.691,265.691,265.691 2017-03-29,263.603,263.603,263.603,263.603 2017-03-30,263.861,263.861,263.861,263.861 2017-03-31,262.954,262.954,262.954,262.954 2017-04-03,262.081,262.081,262.081,262.081 2017-04-04,263.624,263.624,263.624,263.624 2017-04-05,264.826,264.826,264.826,264.826 2017-04-06,266.42,266.42,266.42,266.42 2017-04-07,266.306,266.306,266.306,266.306 2017-04-10,267.581,267.581,267.581,267.581 2017-04-11,268.967,268.967,268.967,268.967 2017-04-12,267.72,267.72,267.72,267.72 2017-04-13,266.317,266.317,266.317,266.317 2017-04-14,268.058,268.058,268.058,268.058 2017-04-18,269.134,269.134,269.134,269.134 2017-04-19,269.827,269.827,269.827,269.827 2017-04-20,270.003,270.003,270.003,270.003 2017-04-21,268.035,268.035,268.035,268.035 2017-04-24,270.486,270.486,270.486,270.486 2017-04-25,271.267,271.267,271.267,271.267 2017-04-26,271.258,271.258,271.258,271.258 2017-04-27,273.171,273.171,273.171,273.171 2017-04-28,273.369,273.369,273.369,273.369 2017-05-02,271.232,271.232,271.232,271.232 2017-05-04,272.46,272.46,272.46,272.46 2017-05-08,272.824,272.824,272.824,272.824 2017-05-10,271.747,271.747,271.747,271.747 2017-05-11,269.814,269.814,269.814,269.814 2017-05-12,269.892,269.892,269.892,269.892 2017-05-15,269.374,269.374,269.374,269.374 2017-05-16,271.509,271.509,271.509,271.509 2017-05-17,272.703,272.703,272.703,272.703 2017-05-18,274.006,274.006,274.006,274.006 2017-05-19,274.116,274.116,274.116,274.116 2017-05-22,273.778,273.778,273.778,273.778 2017-05-23,277.136,277.136,277.136,277.136 2017-05-24,276.273,276.273,276.273,276.273 2017-05-25,276.49,276.49,276.49,276.49 2017-05-29,274.932,274.932,274.932,274.932 2017-05-30,274.595,274.595,274.595,274.595 2017-05-31,273.621,273.621,273.621,273.621 2017-06-07,276.93,276.93,276.93,276.93 2017-06-08,276.359,276.359,276.359,276.359 2017-06-09,275.796,275.796,275.796,275.796 2017-06-12,277.889,277.889,277.889,277.889 2017-06-13,277.432,277.432,277.432,277.432 2017-06-14,276.162,276.162,276.162,276.162 2017-06-16,276.426,276.426,276.426,276.426 2017-06-19,276.823,276.823,276.823,276.823 2017-06-20,276.502,276.502,276.502,276.502 2017-06-21,277.577,277.577,277.577,277.577 2017-06-22,278.219,278.219,278.219,278.219 2017-06-23,278.118,278.118,278.118,278.118 2017-06-26,278.14,278.14,278.14,278.14 2017-06-27,279.915,279.915,279.915,279.915 2017-06-28,285.578,285.578,285.578,285.578 2017-06-29,285.938,285.938,285.938,285.938 2017-06-30,286.345,286.345,286.345,286.345 2017-07-03,287.179,287.179,287.179,287.179 2017-07-04,285.394,285.394,285.394,285.394 2017-07-05,285.252,285.252,285.252,285.252 2017-07-06,286.632,286.632,286.632,286.632 2017-07-07,287.512,287.512,287.512,287.512 2017-07-10,287.171,287.171,287.171,287.171 2017-07-11,287.141,287.141,287.141,287.141 2017-07-12,287.102,287.102,287.102,287.102 2017-07-13,284.078,284.078,284.078,284.078 2017-07-14,283.676,283.676,283.676,283.676 2017-07-17,283.032,283.032,283.032,283.032 2017-07-18,284.063,284.063,284.063,284.063 2017-07-19,283.841,283.841,283.841,283.841 2017-07-20,283.877,283.877,283.877,283.877 2017-07-21,284.878,284.878,284.878,284.878 2017-07-24,284.486,284.486,284.486,284.486 2017-07-25,284.846,284.846,284.846,284.846 2017-07-26,285.95,285.95,285.95,285.95 2017-07-27,286.332,286.332,286.332,286.332 2017-07-28,287.646,287.646,287.646,287.646 2017-07-31,288.11,288.11,288.11,288.11 2017-08-01,290.869,290.869,290.869,290.869 2017-08-02,291.894,291.894,291.894,291.894 2017-08-03,292.469,292.469,292.469,292.469 2017-08-04,293.159,293.159,293.159,293.159 2017-08-07,291.69,291.69,291.69,291.69 2017-08-08,291.677,291.677,291.677,291.677 2017-08-09,292.633,292.633,292.633,292.633 2017-08-10,292.884,292.884,292.884,292.884 2017-08-11,294.031,294.031,294.031,294.031 2017-08-14,294.808,294.808,294.808,294.808 2017-08-16,292.638,292.638,292.638,292.638 2017-08-17,291.397,291.397,291.397,291.397 2017-08-18,292.081,292.081,292.081,292.081 2017-08-21,291.612,291.612,291.612,291.612 2017-08-22,291.162,291.162,291.162,291.162 2017-08-23,290.952,290.952,290.952,290.952 2017-08-24,289.879,289.879,289.879,289.879 2017-08-25,289.582,289.582,289.582,289.582 2017-08-28,290.966,290.966,290.966,290.966 2017-08-29,294.876,294.876,294.876,294.876 2017-08-30,292.003,292.003,292.003,292.003 2017-08-31,291.858,291.858,291.858,291.858 2017-09-01,290.446,290.446,290.446,290.446 2017-09-04,293.04,293.04,293.04,293.04 2017-09-05,292.352,292.352,292.352,292.352 2017-09-06,294.762,294.762,294.762,294.762 2017-09-07,293.955,293.955,293.955,293.955 2017-09-08,296.314,296.314,296.314,296.314 2017-09-11,295.672,295.672,295.672,295.672 2017-09-12,293.335,293.335,293.335,293.335 2017-09-13,293.914,293.914,293.914,293.914 2017-09-14,293.075,293.075,293.075,293.075 2017-09-15,293.037,293.037,293.037,293.037 2017-09-18,292.985,292.985,292.985,292.985 2017-09-19,294.725,294.725,294.725,294.725 2017-09-20,294.393,294.393,294.393,294.393 2017-09-21,293.947,293.947,293.947,293.947 2017-09-22,295.674,295.674,295.674,295.674 2017-09-25,293.152,293.152,293.152,293.152 2017-09-26,292.308,292.308,292.308,292.308 2017-09-27,291.609,291.609,291.609,291.609 2017-09-28,293.836,293.836,293.836,293.836 2017-09-29,293.484,293.484,293.484,293.484 2017-10-10,292.679,292.679,292.679,292.679 2017-10-11,292.882,292.882,292.882,292.882 2017-10-12,292.794,292.794,292.794,292.794 2017-10-13,291.069,291.069,291.069,291.069 2017-10-16,289.884,289.884,289.884,289.884 2017-10-17,290.557,290.557,290.557,290.557 2017-10-18,290.038,290.038,290.038,290.038 2017-10-19,291.104,291.104,291.104,291.104 2017-10-20,290.617,290.617,290.617,290.617 2017-10-23,288.896,288.896,288.896,288.896 2017-10-24,288.69,288.69,288.69,288.69 2017-10-25,288.781,288.781,288.781,288.781 2017-10-26,289.411,289.411,289.411,289.411 2017-10-27,285.635,285.635,285.635,285.635 2017-10-30,284.682,284.682,284.682,284.682 2017-10-31,282.976,282.976,282.976,282.976 2017-11-02,281.468,281.468,281.468,281.468 2017-11-03,282.665,282.665,282.665,282.665 2017-11-06,280.881,280.881,280.881,280.881 2017-11-07,279.939,279.939,279.939,279.939 2017-11-08,278.941,278.941,278.941,278.941 2017-11-09,279.315,279.315,279.315,279.315 2017-11-10,281.104,281.104,281.104,281.104 2017-11-13,280.265,280.265,280.265,280.265 2017-11-14,281.31,281.31,281.31,281.31 2017-11-15,282.641,282.641,282.641,282.641 2017-11-16,278.5,278.5,278.5,278.5 2017-11-17,279.066,279.066,279.066,279.066 2017-11-20,278.667,278.667,278.667,278.667 2017-11-21,274.532,274.532,274.532,274.532 2017-11-22,275.144,275.144,275.144,275.144 2017-11-23,275.846,275.846,275.846,275.846 2017-11-24,276.796,276.796,276.796,276.796 2017-11-27,279.821,279.821,279.821,279.821 2017-11-28,276.801,276.801,276.801,276.801 2017-11-29,274.954,274.954,274.954,274.954 2017-11-30,277.25,277.25,277.25,277.25 2017-12-01,278.002,278.002,278.002,278.002 2017-12-04,277.914,277.914,277.914,277.914 2017-12-05,277.832,277.832,277.832,277.832 2017-12-06,279.007,279.007,279.007,279.007 2017-12-07,278.182,278.182,278.182,278.182 2017-12-08,277.414,277.414,277.414,277.414 2017-12-11,278.033,278.033,278.033,278.033 2017-12-12,276.815,276.815,276.815,276.815 2017-12-13,276.902,276.902,276.902,276.902 2017-12-14,278.059,278.059,278.059,278.059 2017-12-15,277.575,277.575,277.575,277.575 2017-12-18,276.694,276.694,276.694,276.694 2017-12-19,276.865,276.865,276.865,276.865 2017-12-20,277.786,277.786,277.786,277.786 2017-12-21,277.37,277.37,277.37,277.37 2017-12-22,275.107,275.107,275.107,275.107 2017-12-27,274.718,274.718,274.718,274.718 2017-12-28,274.573,274.573,274.573,274.573 2018-01-02,273.511,273.511,273.511,273.511 2018-01-03,276.246,276.246,276.246,276.246 2018-01-04,276.65,276.65,276.65,276.65 2018-01-05,276.009,276.009,276.009,276.009 2018-01-08,276.006,276.006,276.006,276.006 2018-01-09,274.167,274.167,274.167,274.167 2018-01-10,274.718,274.718,274.718,274.718 2018-01-11,275.605,275.605,275.605,275.605 2018-01-12,277.682,277.682,277.682,277.682 2018-01-15,281.449,281.449,281.449,281.449 2018-01-16,279.595,279.595,279.595,279.595 2018-01-17,280.739,280.739,280.739,280.739 2018-01-18,280.928,280.928,280.928,280.928 2018-01-19,280.784,280.784,280.784,280.784 2018-01-22,280.679,280.679,280.679,280.679 2018-01-23,281.898,281.898,281.898,281.898 2018-01-24,281.807,281.807,281.807,281.807 2018-01-25,282.645,282.645,282.645,282.645 2018-01-26,283.866,283.866,283.866,283.866 2018-01-29,284.768,284.768,284.768,284.768 2018-01-30,285.189,285.189,285.189,285.189 2018-01-31,285.303,285.303,285.303,285.303 2018-02-01,286.476,286.476,286.476,286.476 2018-02-02,290.989,290.989,290.989,290.989 2018-02-05,292.275,292.275,292.275,292.275 2018-02-06,290.402,290.402,290.402,290.402 2018-02-07,287.923,287.923,287.923,287.923 2018-02-08,286.788,286.788,286.788,286.788 2018-02-09,286.117,286.117,286.117,286.117 2018-02-12,285.673,285.673,285.673,285.673 2018-02-13,286.94,286.94,286.94,286.94 2018-02-14,285.828,285.828,285.828,285.828 2018-02-19,284.163,284.163,284.163,284.163 2018-02-20,284.212,284.212,284.212,284.212 2018-02-21,284.257,284.257,284.257,284.257 2018-02-22,286.019,286.019,286.019,286.019 2018-02-23,284.874,284.874,284.874,284.874 2018-02-26,283.65,283.65,283.65,283.65 2018-02-27,283.803,283.803,283.803,283.803 2018-02-28,283.513,283.513,283.513,283.513 2018-03-02,284.793,284.793,284.793,284.793 2018-03-05,286.001,286.001,286.001,286.001 2018-03-06,284.886,284.886,284.886,284.886 2018-03-07,284.593,284.593,284.593,284.593 2018-03-08,284.992,284.992,284.992,284.992 2018-03-09,282.545,282.545,282.545,282.545 2018-03-12,281.395,281.395,281.395,281.395 2018-03-13,281.778,281.778,281.778,281.778 2018-03-14,282.167,282.167,282.167,282.167 2018-03-15,282.215,282.215,282.215,282.215 2018-03-16,281.821,281.821,281.821,281.821 2018-03-19,282.173,282.173,282.173,282.173 2018-03-20,282.698,282.698,282.698,282.698 2018-03-21,282.179,282.179,282.179,282.179 2018-03-22,284.838,284.838,284.838,284.838 2018-03-23,285.301,285.301,285.301,285.301 2018-03-26,287.073,287.073,287.073,287.073 2018-03-27,286.536,286.536,286.536,286.536 2018-03-28,284.998,284.998,284.998,284.998 2018-03-29,281.677,281.677,281.677,281.677 2018-03-30,280.995,280.995,280.995,280.995 2018-04-03,279.147,279.147,279.147,279.147 2018-04-04,280.286,280.286,280.286,280.286 2018-04-05,279.066,279.066,279.066,279.066 2018-04-06,280.411,280.411,280.411,280.411 2018-04-09,281.659,281.659,281.659,281.659 2018-04-10,282.117,282.117,282.117,282.117 2018-04-11,283.691,283.691,283.691,283.691 2018-04-12,283.797,283.797,283.797,283.797 2018-04-13,283.039,283.039,283.039,283.039 2018-04-16,285.491,285.491,285.491,285.491 2018-04-17,284.478,284.478,284.478,284.478 2018-04-18,283.36,283.36,283.36,283.36 2018-04-19,281.821,281.821,281.821,281.821 2018-04-20,282.697,282.697,282.697,282.697 2018-04-23,282.562,282.562,282.562,282.562 2018-04-24,282.43,282.43,282.43,282.43 2018-04-25,283.636,283.636,283.636,283.636 2018-04-26,282.368,282.368,282.368,282.368 2018-04-27,278.525,278.525,278.525,278.525 2018-04-30,277.931,277.931,277.931,277.931 2018-05-02,276.967,276.967,276.967,276.967 2018-05-04,276.74,276.74,276.74,276.74 2018-05-08,275.752,275.752,275.752,275.752 2018-05-09,275.696,275.696,275.696,275.696 2018-05-10,273.698,273.698,273.698,273.698 2018-05-11,274.716,274.716,274.716,274.716 2018-05-14,276.509,276.509,276.509,276.509 2018-05-15,276.615,276.615,276.615,276.615 2018-05-16,275.603,275.603,275.603,275.603 2018-05-17,275.536,275.536,275.536,275.536 2018-05-18,274.8,274.8,274.8,274.8 2018-05-21,275.192,275.192,275.192,275.192 2018-05-23,274.218,274.218,274.218,274.218 2018-05-24,273.828,273.828,273.828,273.828 2018-05-25,272.493,272.493,272.493,272.493 2018-05-29,268.712,268.712,268.712,268.712 2018-05-30,270.023,270.023,270.023,270.023 2018-06-01,269.052,269.052,269.052,269.052 2018-06-04,268.932,268.932,268.932,268.932 2018-06-05,269.204,269.204,269.204,269.204 2018-06-07,271.501,271.501,271.501,271.501 2018-06-08,271.842,271.842,271.842,271.842 2018-06-11,272.209,272.209,272.209,272.209 2018-06-12,272.242,272.242,272.242,272.242 2018-06-14,274.237,274.237,274.237,274.237 2018-06-15,272.374,272.374,272.374,272.374 2018-06-18,274.56,274.56,274.56,274.56 2018-06-19,276.369,276.369,276.369,276.369 2018-06-20,274.126,274.126,274.126,274.126 2018-06-21,274.615,274.615,274.615,274.615 2018-06-22,276.617,276.617,276.617,276.617 2018-06-25,279.289,279.289,279.289,279.289 2018-06-26,279.321,279.321,279.321,279.321 2018-06-27,279.97,279.97,279.97,279.97 2018-06-28,278.921,278.921,278.921,278.921 2018-06-29,278.435,278.435,278.435,278.435 2018-07-02,279.205,279.205,279.205,279.205 2018-07-03,278.749,278.749,278.749,278.749 2018-07-04,278.912,278.912,278.912,278.912 2018-07-05,280.597,280.597,280.597,280.597 2018-07-06,280.33,280.33,280.33,280.33 2018-07-09,280.99,280.99,280.99,280.99 2018-07-10,280.978,280.978,280.978,280.978 2018-07-11,282.407,282.407,282.407,282.407 2018-07-12,282.451,282.451,282.451,282.451 2018-07-13,282.867,282.867,282.867,282.867 2018-07-16,283.379,283.379,283.379,283.379 2018-07-17,283.533,283.533,283.533,283.533 2018-07-18,282.61,282.61,282.61,282.61 2018-07-19,283.895,283.895,283.895,283.895 2018-07-20,283.786,283.786,283.786,283.786 2018-07-23,285.236,285.236,285.236,285.236 2018-07-24,285.784,285.784,285.784,285.784 2018-07-25,284.169,284.169,284.169,284.169 2018-07-26,283.476,283.476,283.476,283.476 2018-07-27,280.533,280.533,280.533,280.533 2018-07-30,282.606,282.606,282.606,282.606 2018-07-31,283.789,283.789,283.789,283.789 2018-08-01,282.716,282.716,282.716,282.716 2018-08-02,283.886,283.886,283.886,283.886 2018-08-03,282.534,282.534,282.534,282.534 2018-08-06,281.151,281.151,281.151,281.151 2018-08-07,280.043,280.043,280.043,280.043 2018-08-08,279.507,279.507,279.507,279.507 2018-08-09,279.326,279.326,279.326,279.326 2018-08-10,277.657,277.657,277.657,277.657 2018-08-13,276.969,276.969,276.969,276.969 2018-08-14,276.054,276.054,276.054,276.054 2018-08-16,276.291,276.291,276.291,276.291 2018-08-17,275.134,275.134,275.134,275.134 2018-08-20,275.149,275.149,275.149,275.149 2018-08-21,277.519,277.519,277.519,277.519 2018-08-22,279.035,279.035,279.035,279.035 2018-08-23,279.116,279.116,279.116,279.116 2018-08-24,278.599,278.599,278.599,278.599 2018-08-27,278.615,278.615,278.615,278.615 2018-08-28,278.721,278.721,278.721,278.721 2018-08-29,278.978,278.978,278.978,278.978 2018-08-30,279.383,279.383,279.383,279.383 2018-08-31,280.291,280.291,280.291,280.291 2018-09-03,278.299,278.299,278.299,278.299 2018-09-04,278.801,278.801,278.801,278.801 2018-09-05,280.229,280.229,280.229,280.229 2018-09-06,280.886,280.886,280.886,280.886 2018-09-07,281.584,281.584,281.584,281.584 2018-09-10,281.694,281.694,281.694,281.694 2018-09-11,282.73,282.73,282.73,282.73 2018-09-12,281.868,281.868,281.868,281.868 2018-09-13,280.846,280.846,280.846,280.846 2018-09-14,281.78,281.78,281.78,281.78 2018-09-17,282.768,282.768,282.768,282.768 2018-09-18,282.896,282.896,282.896,282.896 2018-09-19,282.024,282.024,282.024,282.024 2018-09-20,282.171,282.171,282.171,282.171 2018-09-21,282.71,282.71,282.71,282.71 2018-09-27,279.203,279.203,279.203,279.203 2018-09-28,276.063,276.063,276.063,276.063 2018-10-01,276.657,276.657,276.657,276.657 2018-10-02,276.66,276.66,276.66,276.66 2018-10-04,277.945,277.945,277.945,277.945 2018-10-05,277.989,277.989,277.989,277.989 2018-10-08,279.74,279.74,279.74,279.74 2018-10-10,280.194,280.194,280.194,280.194 2018-10-11,282.849,282.849,282.849,282.849 2018-10-12,281.863,281.863,281.863,281.863 2018-10-15,280.885,280.885,280.885,280.885 2018-10-16,279.168,279.168,279.168,279.168 2018-10-17,278.957,278.957,278.957,278.957 2018-10-18,279.964,279.964,279.964,279.964 2018-10-19,277.62,277.62,277.62,277.62 2018-10-22,279.005,279.005,279.005,279.005 2018-10-23,279.339,279.339,279.339,279.339 2018-10-24,277.901,277.901,277.901,277.901 2018-10-25,278.5,278.5,278.5,278.5 2018-10-26,278.507,278.507,278.507,278.507 2018-10-29,278.789,278.789,278.789,278.789 2018-10-30,277.628,277.628,277.628,277.628 2018-10-31,277.045,277.045,277.045,277.045 2018-11-02,273.599,273.599,273.599,273.599 2018-11-05,274.281,274.281,274.281,274.281 2018-11-06,274.792,274.792,274.792,274.792 2018-11-07,275.823,275.823,275.823,275.823 2018-11-08,273.294,273.294,273.294,273.294 2018-11-09,274.642,274.642,274.642,274.642 2018-11-12,274.353,274.353,274.353,274.353 2018-11-13,273.584,273.584,273.584,273.584 2018-11-14,274.814,274.814,274.814,274.814 2018-11-15,274.152,274.152,274.152,274.152 2018-11-16,275.112,275.112,275.112,275.112 2018-11-19,275.945,275.945,275.945,275.945 2018-11-20,276.131,276.131,276.131,276.131 2018-11-21,276.054,276.054,276.054,276.054 2018-11-22,276.677,276.677,276.677,276.677 2018-11-23,276.446,276.446,276.446,276.446 2018-11-26,275.486,275.486,275.486,275.486 2018-11-27,274.159,274.159,274.159,274.159 2018-11-28,273.128,273.128,273.128,273.128 2018-11-29,273.678,273.678,273.678,273.678 2018-11-30,273.855,273.855,273.855,273.855 2018-12-03,271.108,271.108,271.108,271.108 2018-12-04,271.205,271.205,271.205,271.205 2018-12-05,271.248,271.248,271.248,271.248 2018-12-06,273.266,273.266,273.266,273.266 2018-12-07,274.123,274.123,274.123,274.123 2018-12-10,276.476,276.476,276.476,276.476 2018-12-11,276.61,276.61,276.61,276.61 2018-12-12,274.561,274.561,274.561,274.561 2018-12-13,275.462,275.462,275.462,275.462 2018-12-14,275.32,275.32,275.32,275.32 2018-12-17,275.299,275.299,275.299,275.299 2018-12-18,276.515,276.515,276.515,276.515 2018-12-19,275.479,275.479,275.479,275.479 2018-12-20,276.428,276.428,276.428,276.428 2018-12-21,276.161,276.161,276.161,276.161 2018-12-24,276.182,276.182,276.182,276.182 2018-12-27,274.844,274.844,274.844,274.844 2018-12-28,274.138,274.138,274.138,274.138 2019-01-02,274.643,274.643,274.643,274.643 2019-01-03,275.015,275.015,275.015,275.015 2019-01-04,274.576,274.576,274.576,274.576 2019-01-07,274.509,274.509,274.509,274.509 2019-01-08,276.183,276.183,276.183,276.183 2019-01-09,274.739,274.739,274.739,274.739 2019-01-10,275.831,275.831,275.831,275.831 2019-01-11,274.551,274.551,274.551,274.551 2019-01-14,275.09,275.09,275.09,275.09 2019-01-15,273.849,273.849,273.849,273.849 2019-01-16,273.568,273.568,273.568,273.568 2019-01-17,272.977,272.977,272.977,272.977 2019-01-18,272.403,272.403,272.403,272.403 2019-01-21,273.411,273.411,273.411,273.411 2019-01-22,273.235,273.235,273.235,273.235 2019-01-23,269.543,269.543,269.543,269.543 2019-01-24,269.205,269.205,269.205,269.205 2019-01-25,266.716,266.716,266.716,266.716 2019-01-28,267.728,267.728,267.728,267.728 2019-01-29,268.612,268.612,268.612,268.612 2019-01-30,268.65,268.65,268.65,268.65 2019-01-31,269.761,269.761,269.761,269.761 2019-02-01,269.754,269.754,269.754,269.754 2019-02-07,269.486,269.486,269.486,269.486 2019-02-08,268.193,268.193,268.193,268.193 2019-02-11,268.308,268.308,268.308,268.308 2019-02-12,267.252,267.252,267.252,267.252 2019-02-13,267.762,267.762,267.762,267.762 2019-02-14,267.554,267.554,267.554,267.554 2019-02-15,268.816,268.816,268.816,268.816 2019-02-18,268.814,268.814,268.814,268.814 2019-02-19,268.63,268.63,268.63,268.63 2019-02-20,267.616,267.616,267.616,267.616 2019-02-21,268.189,268.189,268.189,268.189 2019-02-22,268.088,268.088,268.088,268.088 2019-02-25,266.774,266.774,266.774,266.774 2019-02-26,266.647,266.647,266.647,266.647 2019-02-27,268.547,268.547,268.547,268.547 2019-02-28,269.932,269.932,269.932,269.932 2019-03-04,269.501,269.501,269.501,269.501 2019-03-05,268.832,268.832,268.832,268.832 2019-03-06,268.804,268.804,268.804,268.804 2019-03-07,269.26,269.26,269.26,269.26 2019-03-08,268.748,268.748,268.748,268.748 2019-03-11,268.795,268.795,268.795,268.795 2019-03-12,268.011,268.011,268.011,268.011 2019-03-13,268.501,268.501,268.501,268.501 2019-03-14,269.263,269.263,269.263,269.263 2019-03-15,270.412,270.412,270.412,270.412 2019-03-18,270.455,270.455,270.455,270.455 2019-03-19,269.552,269.552,269.552,269.552 2019-03-20,269.258,269.258,269.258,269.258 2019-03-21,270.802,270.802,270.802,270.802 2019-03-22,269.525,269.525,269.525,269.525 2019-03-25,269.881,269.881,269.881,269.881 2019-03-26,269.752,269.752,269.752,269.752 2019-03-27,269.511,269.511,269.511,269.511 2019-03-28,268.999,268.999,268.999,268.999 2019-03-29,267.447,267.447,267.447,267.447 2019-04-01,267.833,267.833,267.833,267.833 2019-04-02,267.318,267.318,267.318,267.318 2019-04-03,268.093,268.093,268.093,268.093 2019-04-04,269.011,269.011,269.011,269.011 2019-04-05,269.199,269.199,269.199,269.199 2019-04-08,270.786,270.786,270.786,270.786 2019-04-09,270.555,270.555,270.555,270.555 2019-04-10,269.733,269.733,269.733,269.733 2019-04-11,270.18,270.18,270.18,270.18 2019-04-12,269.772,269.772,269.772,269.772 2019-04-15,269.215,269.215,269.215,269.215 2019-04-16,269.751,269.751,269.751,269.751 2019-04-17,269.376,269.376,269.376,269.376 2019-04-18,268.982,268.982,268.982,268.982 2019-04-23,270.144,270.144,270.144,270.144 2019-04-24,271.338,271.338,271.338,271.338 2019-04-25,272.554,272.554,272.554,272.554 2019-04-26,271.678,271.678,271.678,271.678 2019-04-29,272.437,272.437,272.437,272.437 2019-04-30,274.635,274.635,274.635,274.635 2019-05-02,274.26,274.26,274.26,274.26 2019-05-07,274.939,274.939,274.939,274.939 2019-05-08,275.42,275.42,275.42,275.42 2019-05-09,277.901,277.901,277.901,277.901 2019-05-10,277.925,277.925,277.925,277.925 2019-05-13,279.783,279.783,279.783,279.783 2019-05-14,280.558,280.558,280.558,280.558 2019-05-15,280.198,280.198,280.198,280.198 2019-05-16,279.969,279.969,279.969,279.969 2019-05-17,280.372,280.372,280.372,280.372 2019-05-20,279.944,279.944,279.944,279.944 2019-05-21,279.845,279.845,279.845,279.845 2019-05-22,279.007,279.007,279.007,279.007 2019-05-23,278.664,278.664,278.664,278.664 2019-05-24,279.079,279.079,279.079,279.079 2019-05-27,278.653,278.653,278.653,278.653 2019-05-28,279.436,279.436,279.436,279.436 2019-05-29,279.913,279.913,279.913,279.913 2019-05-30,278.912,278.912,278.912,278.912 2019-05-31,279.542,279.542,279.542,279.542 2019-06-03,278.388,278.388,278.388,278.388 2019-06-04,281.058,281.058,281.058,281.058 2019-06-05,280.833,280.833,280.833,280.833 2019-06-07,282.797,282.797,282.797,282.797 2019-06-10,284.151,284.151,284.151,284.151 2019-06-11,282.963,282.963,282.963,282.963 2019-06-12,283.574,283.574,283.574,283.574 2019-06-13,283.025,283.025,283.025,283.025 2019-06-14,282.977,282.977,282.977,282.977 2019-06-17,281.781,281.781,281.781,281.781 2019-06-18,280.915,280.915,280.915,280.915 2019-06-19,278.759,278.759,278.759,278.759 2019-06-21,278.488,278.488,278.488,278.488 2019-06-24,279.386,279.386,279.386,279.386 2019-06-25,278.899,278.899,278.899,278.899 2019-06-26,278.226,278.226,278.226,278.226 2019-06-27,278.64,278.64,278.64,278.64 2019-06-28,277.723,277.723,277.723,277.723 2019-07-01,278.403,278.403,278.403,278.403 2019-07-02,278.416,278.416,278.416,278.416 2019-07-03,278.669,278.669,278.669,278.669 2019-07-04,279.347,279.347,279.347,279.347 2019-07-05,279.124,279.124,279.124,279.124 2019-07-08,280.942,280.942,280.942,280.942 2019-07-09,280.417,280.417,280.417,280.417 2019-07-10,279.969,279.969,279.969,279.969 2019-07-11,279.591,279.591,279.591,279.591 2019-07-12,280.498,280.498,280.498,280.498 2019-07-15,280.96,280.96,280.96,280.96 2019-07-16,279.869,279.869,279.869,279.869 2019-07-17,279.665,279.665,279.665,279.665 2019-07-18,279.783,279.783,279.783,279.783 2019-07-19,279.509,279.509,279.509,279.509 2019-07-22,279.671,279.671,279.671,279.671 2019-07-23,279.243,279.243,279.243,279.243 2019-07-24,277.88,277.88,277.88,277.88 2019-07-25,278.386,278.386,278.386,278.386 2019-07-26,278.973,278.973,278.973,278.973 2019-07-29,278.829,278.829,278.829,278.829 2019-07-30,278.508,278.508,278.508,278.508 2019-07-31,278.385,278.385,278.385,278.385 2019-08-01,277.316,277.316,277.316,277.316 2019-08-02,281.298,281.298,281.298,281.298 2019-08-05,286.198,286.198,286.198,286.198 2019-08-06,287.863,287.863,287.863,287.863 2019-08-07,287.406,287.406,287.406,287.406 2019-08-08,286.633,286.633,286.633,286.633 2019-08-09,286.798,286.798,286.798,286.798 2019-08-12,288.283,288.283,288.283,288.283 2019-08-13,289.454,289.454,289.454,289.454 2019-08-14,287.207,287.207,287.207,287.207 2019-08-16,283.909,283.909,283.909,283.909 2019-08-19,284.043,284.043,284.043,284.043 2019-08-20,283.006,283.006,283.006,283.006 2019-08-21,282.326,282.326,282.326,282.326 2019-08-22,283.6,283.6,283.6,283.6 2019-08-23,283.764,283.764,283.764,283.764 2019-08-26,285.675,285.675,285.675,285.675 2019-08-27,284.898,284.898,284.898,284.898 2019-08-28,284.608,284.608,284.608,284.608 2019-08-29,283.9,283.9,283.9,283.9 2019-08-30,282.136,282.136,282.136,282.136 2019-09-02,281.516,281.516,281.516,281.516 2019-09-03,281.597,281.597,281.597,281.597 2019-09-04,280.814,280.814,280.814,280.814 2019-09-05,280.134,280.134,280.134,280.134 2019-09-06,278.186,278.186,278.186,278.186 2019-09-09,278.071,278.071,278.071,278.071 2019-09-10,277.973,277.973,277.973,277.973 2019-09-11,278.105,278.105,278.105,278.105 2019-09-16,276.225,276.225,276.225,276.225 2019-09-17,276.691,276.691,276.691,276.691 2019-09-18,277.902,277.902,277.902,277.902 2019-09-19,278.48,278.48,278.48,278.48 2019-09-20,276.904,276.904,276.904,276.904 2019-09-23,276.723,276.723,276.723,276.723 2019-09-24,276.416,276.416,276.416,276.416 2019-09-25,277.881,277.881,277.881,277.881 2019-09-26,276.955,276.955,276.955,276.955 2019-09-27,275.851,275.851,275.851,275.851 2019-09-30,276.072,276.072,276.072,276.072 2019-10-01,275.786,275.786,275.786,275.786 2019-10-02,276.794,276.794,276.794,276.794 2019-10-04,276.508,276.508,276.508,276.508 2019-10-07,276.531,276.531,276.531,276.531 2019-10-08,276.592,276.592,276.592,276.592 2019-10-10,277.064,277.064,277.064,277.064 2019-10-11,274.062,274.062,274.062,274.062 2019-10-14,274.802,274.802,274.802,274.802 2019-10-15,275.099,275.099,275.099,275.099 2019-10-16,276.061,276.061,276.061,276.061 2019-10-17,275.122,275.122,275.122,275.122 2019-10-18,276.211,276.211,276.211,276.211 2019-10-21,274.778,274.778,274.778,274.778 2019-10-22,274.641,274.641,274.641,274.641 2019-10-23,273.66,273.66,273.66,273.66 2019-10-24,274.855,274.855,274.855,274.855 2019-10-25,274.397,274.397,274.397,274.397 2019-10-28,272.738,272.738,272.738,272.738 2019-10-29,271.817,271.817,271.817,271.817 2019-10-30,272.44,272.44,272.44,272.44 2019-10-31,274.166,274.166,274.166,274.166 2019-11-04,272.503,272.503,272.503,272.503 2019-11-05,270.507,270.507,270.507,270.507 2019-11-06,269.928,269.928,269.928,269.928 2019-11-07,268.304,268.304,268.304,268.304 2019-11-08,268.385,268.385,268.385,268.385 2019-11-12,269.164,269.164,269.164,269.164 2019-11-13,270.415,270.415,270.415,270.415 2019-11-14,270.258,270.258,270.258,270.258 2019-11-15,269.307,269.307,269.307,269.307 2019-11-18,269.943,269.943,269.943,269.943 2019-11-19,270.599,270.599,270.599,270.599 2019-11-20,270.808,270.808,270.808,270.808 2019-11-21,272.957,272.957,272.957,272.957 2019-11-22,272.818,272.818,272.818,272.818 2019-11-25,271.42,271.42,271.42,271.42 2019-11-26,271.39,271.39,271.39,271.39 2019-11-27,271.034,271.034,271.034,271.034 2019-11-28,271.244,271.244,271.244,271.244 2019-11-29,271.39,271.39,271.39,271.39 2019-12-02,273.277,273.277,273.277,273.277 2019-12-03,275.483,275.483,275.483,275.483 2019-12-04,276.38,276.38,276.38,276.38 2019-12-05,276.7,276.7,276.7,276.7 2019-12-06,276.127,276.127,276.127,276.127 2019-12-09,275.815,275.815,275.815,275.815 2019-12-10,276.456,276.456,276.456,276.456 2019-12-11,276.947,276.947,276.947,276.947 2019-12-12,276.667,276.667,276.667,276.667 2019-12-13,273.874,273.874,273.874,273.874 2019-12-16,273.278,273.278,273.278,273.278 2019-12-17,272.17,272.17,272.17,272.17 2019-12-18,272.021,272.021,272.021,272.021 2019-12-19,272.121,272.121,272.121,272.121 2019-12-20,270.227,270.227,270.227,270.227 2019-12-23,270.303,270.303,270.303,270.303 2019-12-24,269.366,269.366,269.366,269.366 2019-12-27,270.152,270.152,270.152,270.152 2019-12-30,270.547,270.547,270.547,270.547 2020-01-02,271.041,271.041,271.041,271.041 2020-01-03,271.991,271.991,271.991,271.991 2020-01-07,272.976,272.976,272.976,272.976 2020-01-08,272.524,272.524,272.524,272.524 2020-01-09,269.497,269.497,269.497,269.497 2020-01-10,269.028,269.028,269.028,269.028 2020-01-13,268.892,268.892,268.892,268.892 2020-01-14,269.364,269.364,269.364,269.364 2020-01-15,269.695,269.695,269.695,269.695 2020-01-16,270.669,270.669,270.669,270.669 2020-01-17,269.814,269.814,269.814,269.814 2020-01-20,269.04,269.04,269.04,269.04 2020-01-21,270.524,270.524,270.524,270.524 2020-01-22,270.305,270.305,270.305,270.305 2020-01-23,270.472,270.472,270.472,270.472 2020-01-28,271.88,271.88,271.88,271.88 2020-01-29,271.541,271.541,271.541,271.541 2020-01-30,273.853,273.853,273.853,273.853 2020-01-31,275.827,275.827,275.827,275.827 2020-02-03,276.59,276.59,276.59,276.59 2020-02-04,274.763,274.763,274.763,274.763 2020-02-05,272.905,272.905,272.905,272.905 2020-02-06,273.529,273.529,273.529,273.529 2020-02-07,274.693,274.693,274.693,274.693 2020-02-10,272.996,272.996,272.996,272.996 2020-02-11,270.861,270.861,270.861,270.861 2020-02-12,270.378,270.378,270.378,270.378 2020-02-13,269.952,269.952,269.952,269.952 2020-02-14,268.966,268.966,268.966,268.966 2020-02-17,268.831,268.831,268.831,268.831 2020-02-18,269.888,269.888,269.888,269.888 2020-02-19,268.932,268.932,268.932,268.932 2020-02-20,271.998,271.998,271.998,271.998 2020-02-21,272.419,272.419,272.419,272.419 2020-02-24,274.05,274.05,274.05,274.05 2020-02-25,274.379,274.379,274.379,274.379 2020-02-26,275.061,275.061,275.061,275.061 2020-02-27,275.415,275.415,275.415,275.415 2020-02-28,277.255,277.255,277.255,277.255 2020-03-02,273.826,273.826,273.826,273.826 2020-03-03,275.937,275.937,275.937,275.937 2020-03-04,274.601,274.601,274.601,274.601 2020-03-05,274.938,274.938,274.938,274.938 2020-03-06,278.807,278.807,278.807,278.807 2020-03-09,283.792,283.792,283.792,283.792 2020-03-10,281.066,281.066,281.066,281.066 2020-03-11,279.32,279.32,279.32,279.32 2020-03-12,281.336,281.336,281.336,281.336 2020-03-13,281.386,281.386,281.386,281.386 2020-03-16,284.668,284.668,284.668,284.668 2020-03-17,284.7,284.7,284.7,284.7 2020-03-18,285.273,285.273,285.273,285.273 2020-03-19,284.472,284.472,284.472,284.472 2020-03-20,274.671,274.671,274.671,274.671 2020-03-23,279.441,279.441,279.441,279.441 2020-03-24,277.853,277.853,277.853,277.853 2020-03-25,276.615,276.615,276.615,276.615 2020-03-26,277.645,277.645,277.645,277.645 2020-03-27,278.098,278.098,278.098,278.098 2020-03-30,280.964,280.964,280.964,280.964 2020-03-31,278.142,278.142,278.142,278.142 2020-04-01,278.932,278.932,278.932,278.932 2020-04-02,277.313,277.313,277.313,277.313 2020-04-03,275.465,275.465,275.465,275.465 2020-04-06,274.745,274.745,274.745,274.745 2020-04-07,273.275,273.275,273.275,273.275 2020-04-08,274.226,274.226,274.226,274.226 2020-04-09,274.459,274.459,274.459,274.459 2020-04-14,274.847,274.847,274.847,274.847 2020-04-16,275.972,275.972,275.972,275.972 2020-04-17,272.292,272.292,272.292,272.292 2020-04-20,274.134,274.134,274.134,274.134 2020-04-21,275.921,275.921,275.921,275.921 2020-04-22,276.498,276.498,276.498,276.498 2020-04-23,274.138,274.138,274.138,274.138 2020-04-24,274.209,274.209,274.209,274.209 2020-04-27,275.309,275.309,275.309,275.309 2020-04-28,273.766,273.766,273.766,273.766 2020-04-29,273.223,273.223,273.223,273.223 2020-05-04,276.86,276.86,276.86,276.86 2020-05-06,273.937,273.937,273.937,273.937 2020-05-07,274.07,274.07,274.07,274.07 2020-05-08,273.803,273.803,273.803,273.803 2020-05-11,273.962,273.962,273.962,273.962 2020-05-12,274.179,274.179,274.179,274.179 2020-05-13,274.666,274.666,274.666,274.666 2020-05-14,274.274,274.274,274.274,274.274 2020-05-15,274.861,274.861,274.861,274.861 2020-05-18,275.65,275.65,275.65,275.65 2020-05-19,277.281,277.281,277.281,277.281 2020-05-20,278.113,278.113,278.113,278.113 2020-05-21,278.554,278.554,278.554,278.554 2020-05-22,279.253,279.253,279.253,279.253 2020-05-25,279.089,279.089,279.089,279.089 2020-05-26,278.849,278.849,278.849,278.849 2020-05-27,279.53,279.53,279.53,279.53 2020-05-28,281.516,281.516,281.516,281.516 2020-05-29,283.869,283.869,283.869,283.869 2020-06-01,282.524,282.524,282.524,282.524 2020-06-02,281.903,281.903,281.903,281.903 2020-06-03,282.223,282.223,282.223,282.223 2020-06-04,282.322,282.322,282.322,282.322 2020-06-05,283.076,283.076,283.076,283.076 2020-06-08,280.631,280.631,280.631,280.631 2020-06-09,279.489,279.489,279.489,279.489 2020-06-10,279.66,279.66,279.66,279.66 2020-06-12,281.512,281.512,281.512,281.512 2020-06-15,283.138,283.138,283.138,283.138 2020-06-16,284.145,284.145,284.145,284.145 2020-06-17,282.474,282.474,282.474,282.474 2020-06-18,281.124,281.124,281.124,281.124 2020-06-19,279.842,279.842,279.842,279.842 2020-06-22,281.279,281.279,281.279,281.279 2020-06-23,281.913,281.913,281.913,281.913 2020-06-24,280.561,280.561,280.561,280.561 2020-06-25,279.162,279.162,279.162,279.162 2020-06-26,278.399,278.399,278.399,278.399 2020-06-29,278.814,278.814,278.814,278.814 2020-06-30,278.718,278.718,278.718,278.718 2020-07-01,279.253,279.253,279.253,279.253 2020-07-02,280.23,280.23,280.23,280.23 2020-07-03,278.438,278.438,278.438,278.438 2020-07-06,278.817,278.817,278.817,278.817 2020-07-07,278.733,278.733,278.733,278.733 2020-07-08,278.8,278.8,278.8,278.8 2020-07-09,279.607,279.607,279.607,279.607 2020-07-10,280.036,280.036,280.036,280.036 2020-07-13,280.845,280.845,280.845,280.845 2020-07-14,282.486,282.486,282.486,282.486 2020-07-15,283.456,283.456,283.456,283.456 2020-07-16,283.349,283.349,283.349,283.349 2020-07-17,283.839,283.839,283.839,283.839 2020-07-20,284.665,284.665,284.665,284.665 2020-07-21,282.712,282.712,282.712,282.712 2020-07-22,285.079,285.079,285.079,285.079 2020-07-23,286.828,286.828,286.828,286.828 2020-07-24,288.797,288.797,288.797,288.797 2020-07-27,290.137,290.137,290.137,290.137 2020-07-28,290.985,290.985,290.985,290.985 2020-07-29,289.759,289.759,289.759,289.759 2020-07-30,290.637,290.637,290.637,290.637 2020-07-31,291.933,291.933,291.933,291.933 2020-08-03,291.08,291.08,291.08,291.08 2020-08-04,291.182,291.182,291.182,291.182 2020-08-05,290.889,290.889,290.889,290.889 2020-08-06,290.382,290.382,290.382,290.382 2020-08-07,289.927,289.927,289.927,289.927 2020-08-10,288.952,288.952,288.952,288.952 2020-08-11,288.498,288.498,288.498,288.498 2020-08-12,287.855,287.855,287.855,287.855 2020-08-13,289.936,289.936,289.936,289.936 2020-08-14,289.898,289.898,289.898,289.898 2020-08-18,291.94,291.94,291.94,291.94 2020-08-19,290.664,290.664,290.664,290.664 2020-08-20,290.415,290.415,290.415,290.415 2020-08-21,290.179,290.179,290.179,290.179 2020-08-24,289.997,289.997,289.997,289.997 2020-08-25,289.997,289.997,289.997,289.997 2020-08-26,289.589,289.589,289.589,289.589 2020-08-27,289.362,289.362,289.362,289.362 2020-08-28,291.293,291.293,291.293,291.293 2020-08-31,292.122,292.122,292.122,292.122 2020-09-01,293.03,293.03,293.03,293.03 2020-09-02,290.68,290.68,290.68,290.68 2020-09-03,290.385,290.385,290.385,290.385 2020-09-04,290.595,290.595,290.595,290.595 2020-09-07,289.439,289.439,289.439,289.439 2020-09-08,289.17,289.17,289.17,289.17 2020-09-09,287.457,287.457,287.457,287.457 2020-09-10,289.173,289.173,289.173,289.173 2020-09-11,289.785,289.785,289.785,289.785 2020-09-14,288.717,288.717,288.717,288.717 2020-09-15,288.535,288.535,288.535,288.535 2020-09-16,286.523,286.523,286.523,286.523 2020-09-17,284.706,284.706,284.706,284.706 2020-09-18,283.236,283.236,283.236,283.236 2020-09-21,282.42,282.42,282.42,282.42 2020-09-22,281.085,281.085,281.085,281.085 2020-09-23,279.546,279.546,279.546,279.546 2020-09-24,280.749,280.749,280.749,280.749 2020-09-25,280.018,280.018,280.018,280.018 2020-09-28,280.012,280.012,280.012,280.012 2020-09-29,280.25,280.25,280.25,280.25 2020-10-05,279.921,279.921,279.921,279.921 2020-10-06,280.438,280.438,280.438,280.438 2020-10-07,279.259,279.259,279.259,279.259 2020-10-08,277.798,277.798,277.798,277.798 2020-10-12,278.89,278.89,278.89,278.89 2020-10-13,277.144,277.144,277.144,277.144 2020-10-14,275.725,275.725,275.725,275.725 2020-10-15,275.516,275.516,275.516,275.516 2020-10-16,275.044,275.044,275.044,275.044 2020-10-19,274.221,274.221,274.221,274.221 2020-10-20,275.132,275.132,275.132,275.132 2020-10-21,275.468,275.468,275.468,275.468 2020-10-22,275.688,275.688,275.688,275.688 2020-10-23,273.833,273.833,273.833,273.833 2020-10-26,273.979,273.979,273.979,273.979 2020-10-27,273.424,273.424,273.424,273.424 2020-10-28,273.499,273.499,273.499,273.499 2020-10-29,272.732,272.732,272.732,272.732 2020-10-30,271.625,271.625,271.625,271.625 2020-11-02,271.543,271.543,271.543,271.543 2020-11-03,271.908,271.908,271.908,271.908 2020-11-04,273.538,273.538,273.538,273.538 2020-11-05,272.77,272.77,272.77,272.77 2020-11-06,273.267,273.267,273.267,273.267 2020-11-09,272.048,272.048,272.048,272.048 2020-11-10,270.76,270.76,270.76,270.76 2020-11-12,269.947,269.947,269.947,269.947 2020-11-13,269.755,269.755,269.755,269.755 2020-11-16,269.335,269.335,269.335,269.335 2020-11-17,269.098,269.098,269.098,269.098 2020-11-18,269.071,269.071,269.071,269.071 2020-11-19,271.07,271.07,271.07,271.07 2020-11-20,271.827,271.827,271.827,271.827 2020-11-23,271.082,271.082,271.082,271.082 2020-11-24,270.401,270.401,270.401,270.401 2020-11-25,270.38,270.38,270.38,270.38 2020-11-26,270.398,270.398,270.398,270.398 2020-11-27,270.3,270.3,270.3,270.3 2020-11-30,272.105,272.105,272.105,272.105 2020-12-01,272.318,272.318,272.318,272.318 2020-12-02,272.871,272.871,272.871,272.871 2020-12-03,271.572,271.572,271.572,271.572 2020-12-04,270.607,270.607,270.607,270.607 2020-12-07,269.633,269.633,269.633,269.633 2020-12-08,270.018,270.018,270.018,270.018 2020-12-09,270.198,270.198,270.198,270.198 2020-12-10,270.565,270.565,270.565,270.565 2020-12-11,271.676,271.676,271.676,271.676 2020-12-14,272.372,272.372,272.372,272.372 2020-12-15,273.293,273.293,273.293,273.293 2020-12-16,273.678,273.678,273.678,273.678 2020-12-17,274.638,274.638,274.638,274.638 2020-12-18,276.604,276.604,276.604,276.604 2020-12-21,277.19,277.19,277.19,277.19 2020-12-22,277.864,277.864,277.864,277.864 2020-12-23,277.205,277.205,277.205,277.205 2020-12-24,275.82,275.82,275.82,275.82 2020-12-28,275.306,275.306,275.306,275.306 2020-12-29,274.732,274.732,274.732,274.732 2020-12-30,273.49,273.49,273.49,273.49 2020-12-31,274.277,274.277,274.277,274.277 2021-01-04,273.238,273.238,273.238,273.238 2021-01-05,274.302,274.302,274.302,274.302 2021-01-07,275.477,275.477,275.477,275.477 2021-01-08,274.143,274.143,274.143,274.143 2021-01-11,274.16,274.16,274.16,274.16 2021-01-12,274.026,274.026,274.026,274.026 2021-01-13,274.225,274.225,274.225,274.225 2021-01-14,273.466,273.466,273.466,273.466 2021-01-15,273.797,273.797,273.797,273.797 2021-01-18,273.928,273.928,273.928,273.928 2021-01-19,274.072,274.072,274.072,274.072 2021-01-20,274.232,274.232,274.232,274.232 2021-01-21,273.836,273.836,273.836,273.836 2021-01-22,276.188,276.188,276.188,276.188 2021-01-25,274.845,274.845,274.845,274.845 2021-01-26,275.037,275.037,275.037,275.037 2021-01-27,274.941,274.941,274.941,274.941 2021-01-28,277.702,277.702,277.702,277.702 2021-01-29,277.519,277.519,277.519,277.519 2021-02-01,277.518,277.518,277.518,277.518 2021-02-02,276.143,276.143,276.143,276.143 2021-02-03,275.388,275.388,275.388,275.388 2021-02-04,275.067,275.067,275.067,275.067 2021-02-05,275.732,275.732,275.732,275.732 2021-02-08,276.616,276.616,276.616,276.616 2021-02-09,276.233,276.233,276.233,276.233 2021-02-10,275.21,275.21,275.21,275.21 2021-02-11,274.911,274.911,274.911,274.911 2021-02-15,274.322,274.322,274.322,274.322 2021-02-16,274.62,274.62,274.62,274.62 2021-02-17,273.828,273.828,273.828,273.828 2021-02-18,274.002,274.002,274.002,274.002 2021-02-19,274.702,274.702,274.702,274.702 2021-02-22,276.356,276.356,276.356,276.356 2021-02-23,277.128,277.128,277.128,277.128 2021-02-24,276.32,276.32,276.32,276.32 2021-02-25,277.811,277.811,277.811,277.811 2021-02-26,280.054,280.054,280.054,280.054 2021-03-01,276.948,276.948,276.948,276.948 2021-03-02,276.703,276.703,276.703,276.703 2021-03-03,278.213,278.213,278.213,278.213 2021-03-04,277.639,277.639,277.639,277.639 2021-03-05,275.956,275.956,275.956,275.956 2021-03-08,275.44,275.44,275.44,275.44 2021-03-09,277.305,277.305,277.305,277.305 2021-03-10,277.903,277.903,277.903,277.903 2021-03-11,276.987,276.987,276.987,276.987 2021-03-12,277.555,277.555,277.555,277.555 2021-03-15,276.429,276.429,276.429,276.429 2021-03-16,276.02,276.02,276.02,276.02 2021-03-17,274.964,274.964,274.964,274.964 2021-03-18,274.913,274.913,274.913,274.913 2021-03-19,275.058,275.058,275.058,275.058 2021-03-22,274.905,274.905,274.905,274.905 2021-03-23,274.964,274.964,274.964,274.964 2021-03-24,273.922,273.922,273.922,273.922 2021-03-25,274.083,274.083,274.083,274.083 2021-03-26,272.793,272.793,272.793,272.793 2021-03-29,272.673,272.673,272.673,272.673 2021-03-30,271.105,271.105,271.105,271.105 2021-03-31,269.189,269.189,269.189,269.189 2021-04-01,270.207,270.207,270.207,270.207 2021-04-06,269.235,269.235,269.235,269.235 2021-04-07,270.217,270.217,270.217,270.217 2021-04-08,269.479,269.479,269.479,269.479 2021-04-09,270.319,270.319,270.319,270.319 2021-04-12,271.631,271.631,271.631,271.631 2021-04-13,271.579,271.579,271.579,271.579 2021-04-14,270.418,270.418,270.418,270.418 2021-04-15,271.282,271.282,271.282,271.282 2021-04-16,270.842,270.842,270.842,270.842 2021-04-19,272.14,272.14,272.14,272.14 2021-04-20,272.515,272.515,272.515,272.515 2021-04-21,272.612,272.612,272.612,272.612 2021-04-22,273.184,273.184,273.184,273.184 2021-04-23,273.253,273.253,273.253,273.253 2021-04-26,273.089,273.089,273.089,273.089 2021-04-27,272.294,272.294,272.294,272.294 2021-04-28,272.631,272.631,272.631,272.631 2021-04-29,272.682,272.682,272.682,272.682 2021-04-30,273.223,273.223,273.223,273.223 2021-05-04,274.037,274.037,274.037,274.037 2021-05-05,274.085,274.085,274.085,274.085 2021-05-06,274.801,274.801,274.801,274.801 2021-05-07,274.852,274.852,274.852,274.852 2021-05-10,275.163,275.163,275.163,275.163 2021-05-11,275.924,275.924,275.924,275.924 2021-05-12,277.133,277.133,277.133,277.133 2021-05-13,277.27,277.27,277.27,277.27 2021-05-14,277.694,277.694,277.694,277.694 2021-05-17,280.085,280.085,280.085,280.085 2021-05-18,279.982,279.982,279.982,279.982 2021-05-19,279.909,279.909,279.909,279.909 2021-05-20,280,280,280,280 2021-05-21,279.963,279.963,279.963,279.963 2021-05-24,279.105,279.105,279.105,279.105 2021-05-25,279.423,279.423,279.423,279.423 2021-05-26,277.795,277.795,277.795,277.795 2021-05-27,276.786,276.786,276.786,276.786 2021-05-28,276.273,276.273,276.273,276.273 2021-05-31,274.774,274.774,274.774,274.774 2021-06-01,275.28,275.28,275.28,275.28 2021-06-02,276.326,276.326,276.326,276.326 2021-06-03,275.993,275.993,275.993,275.993 2021-06-04,274.823,274.823,274.823,274.823 2021-06-07,274.757,274.757,274.757,274.757 2021-06-08,276.004,276.004,276.004,276.004 2021-06-09,275.51,275.51,275.51,275.51 2021-06-10,275.704,275.704,275.704,275.704 2021-06-11,275.03,275.03,275.03,275.03 2021-06-14,275.421,275.421,275.421,275.421 2021-06-15,275.456,275.456,275.456,275.456 2021-06-16,275.329,275.329,275.329,275.329 2021-06-17,274.493,274.493,274.493,274.493 2021-06-18,273.314,273.314,273.314,273.314 2021-06-21,273.547,273.547,273.547,273.547 2021-06-22,274.107,274.107,274.107,274.107 2021-06-23,275.195,275.195,275.195,275.195 2021-06-24,274.403,274.403,274.403,274.403 2021-06-25,273.499,273.499,273.499,273.499 2021-06-28,273.93,273.93,273.93,273.93 2021-06-29,273.292,273.292,273.292,273.292 2021-06-30,272.468,272.468,272.468,272.468 2021-07-01,272.379,272.379,272.379,272.379 2021-07-02,272.633,272.633,272.633,272.633 2021-07-05,272.321,272.321,272.321,272.321 2021-07-06,272.186,272.186,272.186,272.186 2021-07-07,272.946,272.946,272.946,272.946 2021-07-08,275.546,275.546,275.546,275.546 2021-07-09,275.62,275.62,275.62,275.62 2021-07-12,276.33,276.33,276.33,276.33 2021-07-13,275.148,275.148,275.148,275.148 2021-07-14,274.911,274.911,274.911,274.911 2021-07-15,274.409,274.409,274.409,274.409 2021-07-16,273.435,273.435,273.435,273.435 2021-07-19,274.985,274.985,274.985,274.985 2021-07-20,274.772,274.772,274.772,274.772 2021-07-21,276.02,276.02,276.02,276.02 2021-07-22,275.267,275.267,275.267,275.267 2021-07-23,275.104,275.104,275.104,275.104 2021-07-26,276.61,276.61,276.61,276.61 2021-07-27,276.227,276.227,276.227,276.227 2021-07-28,277.405,277.405,277.405,277.405 2021-07-29,276.558,276.558,276.558,276.558 2021-07-30,277.539,277.539,277.539,277.539 2021-08-02,278.028,278.028,278.028,278.028 2021-08-03,277.375,277.375,277.375,277.375 2021-08-04,275.447,275.447,275.447,275.447 2021-08-05,275.03,275.03,275.03,275.03 2021-08-06,274.74,274.74,274.74,274.74 2021-08-09,274.153,274.153,274.153,274.153 2021-08-10,274.667,274.667,274.667,274.667 2021-08-11,275.976,275.976,275.976,275.976 2021-08-12,277.893,277.893,277.893,277.893 2021-08-13,279.376,279.376,279.376,279.376 2021-08-17,281.048,281.048,281.048,281.048 2021-08-18,278.464,278.464,278.464,278.464 2021-08-19,279.088,279.088,279.088,279.088 2021-08-20,279.862,279.862,279.862,279.862 2021-08-23,278.634,278.634,278.634,278.634 2021-08-24,277.838,277.838,277.838,277.838 2021-08-25,278.205,278.205,278.205,278.205 2021-08-26,279.206,279.206,279.206,279.206 2021-08-27,278.511,278.511,278.511,278.511 2021-08-30,278.553,278.553,278.553,278.553 2021-08-31,277.148,277.148,277.148,277.148 2021-09-01,277.424,277.424,277.424,277.424 2021-09-02,277.862,277.862,277.862,277.862 2021-09-03,278.076,278.076,278.076,278.076 2021-09-06,277.47,277.47,277.47,277.47 2021-09-07,278.694,278.694,278.694,278.694 2021-09-08,278.809,278.809,278.809,278.809 2021-09-09,279.548,279.548,279.548,279.548 2021-09-10,279.296,279.296,279.296,279.296 2021-09-13,280.134,280.134,280.134,280.134 2021-09-14,279.787,279.787,279.787,279.787 2021-09-15,279.029,279.029,279.029,279.029 2021-09-16,278.931,278.931,278.931,278.931 2021-09-17,280.309,280.309,280.309,280.309 2021-09-20,281.04,281.04,281.04,281.04 2021-09-21,280.62,280.62,280.62,280.62 2021-09-22,280.654,280.654,280.654,280.654 2021-09-23,277.493,277.493,277.493,277.493 2021-09-24,279.047,279.047,279.047,279.047 2021-09-27,278.924,278.924,278.924,278.924 2021-09-28,279.682,279.682,279.682,279.682 2021-09-29,279.081,279.081,279.081,279.081 2021-09-30,277.893,277.893,277.893,277.893 2021-10-01,277.632,277.632,277.632,277.632 2021-10-05,278.17,278.17,278.17,278.17 2021-10-06,279.246,279.246,279.246,279.246 2021-10-07,278.178,278.178,278.178,278.178 2021-10-08,279.194,279.194,279.194,279.194 2021-10-11,279.293,279.293,279.293,279.293 2021-10-12,279.764,279.764,279.764,279.764 2021-10-13,278.148,278.148,278.148,278.148 2021-10-14,278.105,278.105,278.105,278.105 2021-10-15,277.138,277.138,277.138,277.138 2021-10-18,277.835,277.835,277.835,277.835 2021-10-19,277.357,277.357,277.357,277.357 2021-10-20,275.871,275.871,275.871,275.871 2021-10-21,276.804,276.804,276.804,276.804 2021-10-22,276.291,276.291,276.291,276.291 2021-10-25,274.963,274.963,274.963,274.963 2021-10-26,273.621,273.621,273.621,273.621 2021-10-27,274.867,274.867,274.867,274.867 2021-10-28,273.792,273.792,273.792,273.792 2021-10-29,275.531,275.531,275.531,275.531 2021-11-02,275.658,275.658,275.658,275.658 2021-11-03,276.607,276.607,276.607,276.607 2021-11-04,276.219,276.219,276.219,276.219 2021-11-05,276.717,276.717,276.717,276.717 2021-11-08,276.474,276.474,276.474,276.474 2021-11-09,275.408,275.408,275.408,275.408 2021-11-10,275.519,275.519,275.519,275.519 2021-11-12,272.545,272.545,272.545,272.545 2021-11-15,272.91,272.91,272.91,272.91 2021-11-16,271.301,271.301,271.301,271.301 2021-11-17,270.118,270.118,270.118,270.118 2021-11-18,270.8,270.8,270.8,270.8 2021-11-19,271.019,271.019,271.019,271.019 2021-11-22,270.553,270.553,270.553,270.553 2021-11-23,270.403,270.403,270.403,270.403 2021-11-24,268.999,268.999,268.999,268.999 2021-11-25,269.891,269.891,269.891,269.891 2021-11-26,272.087,272.087,272.087,272.087 2021-11-29,271.715,271.715,271.715,271.715 2021-11-30,273.095,273.095,273.095,273.095 2021-12-01,269.922,269.922,269.922,269.922 2021-12-02,268.797,268.797,268.797,268.797 2021-12-03,269.846,269.846,269.846,269.846 2021-12-06,269.535,269.535,269.535,269.535 2021-12-07,268.438,268.438,268.438,268.438 2021-12-08,268.401,268.401,268.401,268.401 2021-12-09,268.719,268.719,268.719,268.719 2021-12-10,269.102,269.102,269.102,269.102 2021-12-13,269.175,269.175,269.175,269.175 2021-12-14,270.248,270.248,270.248,270.248 2021-12-15,270.423,270.423,270.423,270.423 2021-12-16,270.483,270.483,270.483,270.483 2021-12-17,271.462,271.462,271.462,271.462 2021-12-20,271.387,271.387,271.387,271.387 2021-12-21,272.174,272.174,272.174,272.174 2021-12-22,271.915,271.915,271.915,271.915 2021-12-23,271.263,271.263,271.263,271.263 2021-12-24,271.944,271.944,271.944,271.944 2021-12-27,271.333,271.333,271.333,271.333 2021-12-28,271.98,271.98,271.98,271.98 2021-12-29,270.46,270.46,270.46,270.46 2021-12-30,271.495,271.495,271.495,271.495 2021-12-31,271.964,271.964,271.964,271.964 2022-01-03,273.672,273.672,273.672,273.672 2022-01-04,273.3,273.3,273.3,273.3 2022-01-05,273.754,273.754,273.754,273.754 2022-01-07,275.411,275.411,275.411,275.411 2022-01-10,274.186,274.186,274.186,274.186 2022-01-11,273.298,273.298,273.298,273.298 2022-01-12,273.634,273.634,273.634,273.634 2022-01-13,274.962,274.962,274.962,274.962 2022-01-14,275.315,275.315,275.315,275.315 2022-01-17,275.248,275.248,275.248,275.248 2022-01-18,274.513,274.513,274.513,274.513 2022-01-19,273.017,273.017,273.017,273.017 2022-01-20,272.917,272.917,272.917,272.917 2022-01-21,273.27,273.27,273.27,273.27 2022-01-24,273.791,273.791,273.791,273.791 2022-01-25,273.363,273.363,273.363,273.363 2022-01-26,273.198,273.198,273.198,273.198 2022-01-27,272.363,272.363,272.363,272.363 2022-01-28,272.668,272.668,272.668,272.668 2022-01-31,273.141,273.141,273.141,273.141 2022-02-01,273.751,273.751,273.751,273.751 2022-02-02,274.374,274.374,274.374,274.374 2022-02-03,274.813,274.813,274.813,274.813 2022-02-04,277.811,277.811,277.811,277.811 2022-02-07,277.046,277.046,277.046,277.046 2022-02-08,276.162,276.162,276.162,276.162 2022-02-09,276.111,276.111,276.111,276.111 2022-02-10,276.593,276.593,276.593,276.593 2022-02-11,275.369,275.369,275.369,275.369 2022-02-14,273.72,273.72,273.72,273.72 2022-02-15,274.977,274.977,274.977,274.977 2022-02-16,275.85,275.85,275.85,275.85 2022-02-17,275.332,275.332,275.332,275.332 2022-02-18,274.617,274.617,274.617,274.617 2022-02-21,273.817,273.817,273.817,273.817 2022-02-22,273.222,273.222,273.222,273.222 2022-02-23,273.212,273.212,273.212,273.212 2022-02-24,272.703,272.703,272.703,272.703 2022-02-25,271.783,271.783,271.783,271.783 2022-02-28,271.605,271.605,271.605,271.605 2022-03-01,271.685,271.685,271.685,271.685 2022-03-02,270.337,270.337,270.337,270.337 2022-03-03,270.531,270.531,270.531,270.531 2022-03-04,270.487,270.487,270.487,270.487 2022-03-07,269.669,269.669,269.669,269.669 2022-03-08,271.194,271.194,271.194,271.194 2022-03-09,272.963,272.963,272.963,272.963 2022-03-10,273.548,273.548,273.548,273.548 2022-03-11,273.869,273.869,273.869,273.869 2022-03-14,274.599,274.599,274.599,274.599 2022-03-15,276.803,276.803,276.803,276.803 2022-03-16,274.135,274.135,274.135,274.135 2022-03-17,270.588,270.588,270.588,270.588 2022-03-18,271.262,271.262,271.262,271.262 2022-03-21,271.494,271.494,271.494,271.494 2022-03-22,270.744,270.744,270.744,270.744 2022-03-23,270.19,270.19,270.19,270.19 2022-03-24,271.715,271.715,271.715,271.715 2022-03-25,271.21,271.21,271.21,271.21 2022-03-28,272.03,272.03,272.03,272.03 2022-03-29,270.856,270.856,270.856,270.856 2022-03-30,272.643,272.643,272.643,272.643 2022-03-31,272.896,272.896,272.896,272.896 2022-04-01,272.116,272.116,272.116,272.116 2022-04-04,270.843,270.843,270.843,270.843 2022-04-05,269.07,269.07,269.07,269.07 2022-04-06,268.837,268.837,268.837,268.837 2022-04-07,268.379,268.379,268.379,268.379 2022-04-08,269.615,269.615,269.615,269.615 2022-04-11,271.991,271.991,271.991,271.991 2022-04-12,270.47,270.47,270.47,270.47 2022-04-13,268.984,268.984,268.984,268.984 2022-04-14,270.614,270.614,270.614,270.614 2022-04-19,271.008,271.008,271.008,271.008 2022-04-20,271.007,271.007,271.007,271.007 2022-04-21,273.229,273.229,273.229,273.229 2022-04-22,271.16,271.16,271.16,271.16 2022-04-25,271.929,271.929,271.929,271.929 2022-04-26,270.802,270.802,270.802,270.802 2022-04-27,271.062,271.062,271.062,271.062 2022-04-28,270.576,270.576,270.576,270.576 2022-04-29,268.655,268.655,268.655,268.655 2022-05-02,269.775,269.775,269.775,269.775 2022-05-04,269.22,269.22,269.22,269.22 2022-05-05,269.68,269.68,269.68,269.68 2022-05-06,271.229,271.229,271.229,271.229 2022-05-09,271.461,271.461,271.461,271.461 2022-05-10,272.586,272.586,272.586,272.586 2022-05-11,272.009,272.009,272.009,272.009 2022-05-12,272.168,272.168,272.168,272.168 2022-05-13,269.648,269.648,269.648,269.648 2022-05-16,270.884,270.884,270.884,270.884 2022-05-17,269.733,269.733,269.733,269.733 2022-05-18,269.167,269.167,269.167,269.167 2022-05-19,271.214,271.214,271.214,271.214 2022-05-20,271.28,271.28,271.28,271.28 2022-05-23,272.099,272.099,272.099,272.099 2022-05-24,273.773,273.773,273.773,273.773 2022-05-25,272.85,272.85,272.85,272.85 2022-05-26,273.542,273.542,273.542,273.542 2022-05-27,271.974,271.974,271.974,271.974 2022-05-30,269.552,269.552,269.552,269.552 2022-05-31,268.621,268.621,268.621,268.621 2022-06-01,269.718,269.718,269.718,269.718 2022-06-02,270.434,270.434,270.434,270.434 2022-06-03,270.6,270.6,270.6,270.6 2022-06-06,271.88,271.88,271.88,271.88 2022-06-07,271.495,271.495,271.495,271.495 2022-06-08,271.462,271.462,271.462,271.462 2022-06-09,271.83,271.83,271.83,271.83 2022-06-10,272.134,272.134,272.134,272.134 2022-06-13,272.605,272.605,272.605,272.605 2022-06-14,272.267,272.267,272.267,272.267 2022-06-15,273.997,273.997,273.997,273.997 2022-06-17,274.724,274.724,274.724,274.724 2022-06-20,275.24,275.24,275.24,275.24 2022-06-21,276.176,276.176,276.176,276.176 2022-06-22,277.221,277.221,277.221,277.221 2022-06-23,276.882,276.882,276.882,276.882 2022-06-24,275.913,275.913,275.913,275.913 2022-06-27,274.53,274.53,274.53,274.53 2022-06-28,275.05,275.05,275.05,275.05 2022-06-29,275.983,275.983,275.983,275.983 2022-06-30,273.9,273.9,273.9,273.9 2022-07-01,274.159,274.159,274.159,274.159 2022-07-04,274.235,274.235,274.235,274.235 2022-07-05,273.259,273.259,273.259,273.259 2022-07-06,270.583,270.583,270.583,270.583 2022-07-07,268.381,268.381,268.381,268.381 2022-07-08,266.017,266.017,266.017,266.017 2022-07-11,267.107,267.107,267.107,267.107 2022-07-12,265.996,265.996,265.996,265.996 2022-07-13,264.818,264.818,264.818,264.818 2022-07-14,266.793,266.793,266.793,266.793 2022-07-15,269.377,269.377,269.377,269.377 2022-07-18,269.857,269.857,269.857,269.857 2022-07-19,271.794,271.794,271.794,271.794 2022-07-20,271.589,271.589,271.589,271.589 2022-07-21,270.609,270.609,270.609,270.609 2022-07-22,270.013,270.013,270.013,270.013 2022-07-25,272.065,272.065,272.065,272.065 2022-07-26,270.551,270.551,270.551,270.551 2022-07-27,270.066,270.066,270.066,270.066 2022-07-28,269.55,269.55,269.55,269.55 2022-07-29,269.5,269.5,269.5,269.5 2022-08-01,270.857,270.857,270.857,270.857 2022-08-02,271.737,271.737,271.737,271.737 2022-08-03,271.164,271.164,271.164,271.164 2022-08-04,271.02,271.02,271.02,271.02 2022-08-05,269.373,269.373,269.373,269.373 2022-08-08,270.118,270.118,270.118,270.118 2022-08-09,272.484,272.484,272.484,272.484 2022-08-10,272.605,272.605,272.605,272.605 2022-08-11,274.064,274.064,274.064,274.064 2022-08-12,274.863,274.863,274.863,274.863 2022-08-16,272.116,272.116,272.116,272.116 2022-08-17,273.532,273.532,273.532,273.532 2022-08-18,275.534,275.534,275.534,275.534 2022-08-19,274.442,274.442,274.442,274.442 2022-08-22,275.566,275.566,275.566,275.566 2022-08-23,272.668,272.668,272.668,272.668 2022-08-24,273.413,273.413,273.413,273.413 2022-08-25,273.877,273.877,273.877,273.877 2022-08-26,273.076,273.076,273.076,273.076 2022-08-29,275.621,275.621,275.621,275.621 2022-08-30,277.46,277.46,277.46,277.46 2022-08-31,275.701,275.701,275.701,275.701 2022-09-01,279.965,279.965,279.965,279.965 2022-09-02,281.194,281.194,281.194,281.194 2022-09-05,282.158,282.158,282.158,282.158 2022-09-06,283.623,283.623,283.623,283.623 2022-09-07,282.59,282.59,282.59,282.59 2022-09-08,283.737,283.737,283.737,283.737 2022-09-09,283.864,283.864,283.864,283.864 2022-09-12,285.977,285.977,285.977,285.977 2022-09-13,283.951,283.951,283.951,283.951 2022-09-14,282.547,282.547,282.547,282.547 2022-09-15,282.973,282.973,282.973,282.973 2022-09-16,281.871,281.871,281.871,281.871 2022-09-19,282.585,282.585,282.585,282.585 2022-09-20,282.766,282.766,282.766,282.766 2022-09-21,279.33,279.33,279.33,279.33 2022-09-22,281.421,281.421,281.421,281.421 2022-09-23,278.42,278.42,278.42,278.42 2022-09-26,280.227,280.227,280.227,280.227 2022-09-27,276.969,276.969,276.969,276.969 2022-09-28,278.773,278.773,278.773,278.773 2022-09-29,280.8,280.8,280.8,280.8 2022-09-30,284.335,284.335,284.335,284.335 2022-10-03,285.484,285.484,285.484,285.484 2022-10-04,284.933,284.933,284.933,284.933 2022-10-05,285.275,285.275,285.275,285.275 2022-10-06,281.284,281.284,281.284,281.284 2022-10-07,280.096,280.096,280.096,280.096 2022-10-10,280.426,280.426,280.426,280.426 2022-10-11,282.184,282.184,282.184,282.184 2022-10-12,280.045,280.045,280.045,280.045 2022-10-13,281.296,281.296,281.296,281.296 2022-10-14,283.251,283.251,283.251,283.251 2022-10-17,283.376,283.376,283.376,283.376 2022-10-18,283.639,283.639,283.639,283.639 2022-10-19,283.917,283.917,283.917,283.917 2022-10-20,284.296,284.296,284.296,284.296 2022-10-21,286.223,286.223,286.223,286.223 2022-10-24,288.964,288.964,288.964,288.964 2022-10-25,289.119,289.119,289.119,289.119 2022-10-26,291.316,291.316,291.316,291.316 2022-10-27,292.487,292.487,292.487,292.487 2022-10-28,288.735,288.735,288.735,288.735 2022-10-31,288.989,288.989,288.989,288.989 2022-11-01,284.999,284.999,284.999,284.999 2022-11-02,285.429,285.429,285.429,285.429 2022-11-03,283.924,283.924,283.924,283.924 2022-11-04,283.234,283.234,283.234,283.234 2022-11-07,284.907,284.907,284.907,284.907 2022-11-08,281.927,281.927,281.927,281.927 2022-11-09,279.865,279.865,279.865,279.865 2022-11-10,280.821,280.821,280.821,280.821 2022-11-14,278.727,278.727,278.727,278.727 2022-11-15,278.54,278.54,278.54,278.54 2022-11-16,280.076,280.076,280.076,280.076 2022-11-17,283.629,283.629,283.629,283.629 2022-11-18,281.097,281.097,281.097,281.097 2022-11-21,281.181,281.181,281.181,281.181 2022-11-22,281.606,281.606,281.606,281.606 2022-11-23,282.694,282.694,282.694,282.694 2022-11-24,280.642,280.642,280.642,280.642 2022-11-25,281.257,281.257,281.257,281.257 2022-11-28,283.204,283.204,283.204,283.204 2022-11-29,279.764,279.764,279.764,279.764 2022-11-30,276.597,276.597,276.597,276.597 2022-12-01,276.598,276.598,276.598,276.598 2022-12-02,277.268,277.268,277.268,277.268 2022-12-05,278.131,278.131,278.131,278.131 2022-12-06,282.011,282.011,282.011,282.011 2022-12-07,281.633,281.633,281.633,281.633 2022-12-08,281.799,281.799,281.799,281.799 2022-12-09,279.665,279.665,279.665,279.665 2022-12-12,279.9,279.9,279.9,279.9 2022-12-13,279.782,279.782,279.782,279.782 2022-12-14,279.635,279.635,279.635,279.635 2022-12-15,283.07,283.07,283.07,283.07 2022-12-16,282.947,282.947,282.947,282.947 2022-12-19,280.659,280.659,280.659,280.659 2022-12-20,278.137,278.137,278.137,278.137 2022-12-21,278.833,278.833,278.833,278.833 2022-12-22,277.878,277.878,277.878,277.878 2022-12-23,277.279,277.279,277.279,277.279 2022-12-27,274.956,274.956,274.956,274.956 2022-12-28,273.281,273.281,273.281,273.281 2022-12-29,272.852,272.852,272.852,272.852 2023-01-02,274.528,274.528,274.528,274.528 2023-01-03,273.064,273.064,273.064,273.064 2023-01-04,273.728,273.728,273.728,273.728 2023-01-05,273.751,273.751,273.751,273.751 2023-01-09,269.892,269.892,269.892,269.892 2023-01-10,271.534,271.534,271.534,271.534 2023-01-11,271.408,271.408,271.408,271.408 2023-01-12,271.604,271.604,271.604,271.604 2023-01-13,271.547,271.547,271.547,271.547 2023-01-16,270.643,270.643,270.643,270.643 2023-01-17,271.718,271.718,271.718,271.718 2023-01-18,271.55,271.55,271.55,271.55 2023-01-19,271.676,271.676,271.676,271.676 2023-01-20,271.538,271.538,271.538,271.538 2023-01-23,272.211,272.211,272.211,272.211 2023-01-24,272.641,272.641,272.641,272.641 2023-01-25,273.888,273.888,273.888,273.888 2023-01-26,275.213,275.213,275.213,275.213 2023-01-27,274.6,274.6,274.6,274.6 2023-01-30,273.055,273.055,273.055,273.055 2023-01-31,271.936,271.936,271.936,271.936 2023-02-01,272.46,272.46,272.46,272.46 2023-02-02,274.457,274.457,274.457,274.457 2023-02-03,274.62,274.62,274.62,274.62 2023-02-06,275.794,275.794,275.794,275.794 2023-02-07,275.241,275.241,275.241,275.241 2023-02-08,276.391,276.391,276.391,276.391 2023-02-09,277.202,277.202,277.202,277.202 2023-02-10,276.248,276.248,276.248,276.248 2023-02-13,278.059,278.059,278.059,278.059 2023-02-14,278.17,278.17,278.17,278.17 2023-02-15,281.076,281.076,281.076,281.076 2023-02-16,280.905,280.905,280.905,280.905 2023-02-17,282.366,282.366,282.366,282.366 2023-02-20,281.725,281.725,281.725,281.725 2023-02-21,281.51,281.51,281.51,281.51 2023-02-22,281.916,281.916,281.916,281.916 2023-02-23,279.739,279.739,279.739,279.739 2023-02-24,281.453,281.453,281.453,281.453 2023-02-27,283.269,283.269,283.269,283.269 2023-02-28,285.043,285.043,285.043,285.043 2023-03-01,282.257,282.257,282.257,282.257 2023-03-02,282.96,282.96,282.96,282.96 2023-03-03,280.293,280.293,280.293,280.293 2023-03-06,281.139,281.139,281.139,281.139 2023-03-07,282.251,282.251,282.251,282.251 2023-03-08,282.363,282.363,282.363,282.363 2023-03-09,283.854,283.854,283.854,283.854 2023-03-10,284.223,284.223,284.223,284.223 2023-03-13,283.377,283.377,283.377,283.377 2023-03-14,284.808,284.808,284.808,284.808 2023-03-15,284.743,284.743,284.743,284.743 2023-03-16,282.933,282.933,282.933,282.933 2023-03-17,282.879,282.879,282.879,282.879 2023-03-20,284.288,284.288,284.288,284.288 2023-03-21,285.121,285.121,285.121,285.121 2023-03-22,286.406,286.406,286.406,286.406 2023-03-23,284.194,284.194,284.194,284.194 2023-03-24,283.874,283.874,283.874,283.874 2023-03-27,283.557,283.557,283.557,283.557 2023-03-28,284.058,284.058,284.058,284.058 2023-03-29,285.352,285.352,285.352,285.352 2023-03-30,285.107,285.107,285.107,285.107 2023-03-31,287.082,287.082,287.082,287.082 2023-04-03,288.78,288.78,288.78,288.78 2023-04-04,291.096,291.096,291.096,291.096 2023-04-05,291.431,291.431,291.431,291.431 2023-04-06,291.589,291.589,291.589,291.589 2023-04-11,292.449,292.449,292.449,292.449 2023-04-12,293.629,293.629,293.629,293.629 2023-04-13,291.842,291.842,291.842,291.842 2023-04-14,291.599,291.599,291.599,291.599 2023-04-17,291.208,291.208,291.208,291.208 2023-04-18,292.692,292.692,292.692,292.692 2023-04-19,296.054,296.054,296.054,296.054 2023-04-20,294.551,294.551,294.551,294.551 2023-04-21,294.716,294.716,294.716,294.716 2023-04-24,297.929,297.929,297.929,297.929 2023-04-25,298.973,298.973,298.973,298.973 2023-04-26,298.745,298.745,298.745,298.745 2023-04-27,299.645,299.645,299.645,299.645 2023-04-28,298.331,298.331,298.331,298.331 2023-05-02,298.588,298.588,298.588,298.588 2023-05-04,296.431,296.431,296.431,296.431 2023-05-05,294.838,294.838,294.838,294.838 2023-05-08,296.199,296.199,296.199,296.199 2023-05-09,295.761,295.761,295.761,295.761 2023-05-10,294.706,294.706,294.706,294.706 2023-05-11,294.86,294.86,294.86,294.86 2023-05-12,295.412,295.412,295.412,295.412 2023-05-15,294.838,294.838,294.838,294.838 2023-05-16,294.772,294.772,294.772,294.772 2023-05-17,292.228,292.228,292.228,292.228 2023-05-18,291.198,291.198,291.198,291.198 2023-05-19,287.756,287.756,287.756,287.756 2023-05-22,285.521,285.521,285.521,285.521 2023-05-23,286.179,286.179,286.179,286.179 2023-05-24,285.809,285.809,285.809,285.809 2023-05-25,287.136,287.136,287.136,287.136 2023-05-26,287.157,287.157,287.157,287.157 2023-05-30,285.07,285.07,285.07,285.07 2023-05-31,284.84,284.84,284.84,284.84 2023-06-01,284.471,284.471,284.471,284.471 2023-06-02,282.716,282.716,282.716,282.716 2023-06-05,281.364,281.364,281.364,281.364 2023-06-07,281.082,281.082,281.082,281.082 2023-06-09,280.684,280.684,280.684,280.684 2023-06-12,279.195,279.195,279.195,279.195 2023-06-13,277.583,277.583,277.583,277.583 2023-06-14,278.395,278.395,278.395,278.395 2023-06-15,280.012,280.012,280.012,280.012 2023-06-16,281.107,281.107,281.107,281.107 2023-06-19,282.33,282.33,282.33,282.33 2023-06-20,281.399,281.399,281.399,281.399 2023-06-21,285.513,285.513,285.513,285.513 2023-06-22,285.499,285.499,285.499,285.499 2023-06-23,286.61,286.61,286.61,286.61 2023-06-26,286.758,286.758,286.758,286.758 2023-06-27,286.992,286.992,286.992,286.992 2023-06-28,287.175,287.175,287.175,287.175 2023-06-29,289.036,289.036,289.036,289.036 2023-06-30,290.132,290.132,290.132,290.132 2023-07-03,288.081,288.081,288.081,288.081 2023-07-04,286.808,286.808,286.808,286.808 2023-07-05,285.015,285.015,285.015,285.015 2023-07-06,285.425,285.425,285.425,285.425 2023-07-07,288.437,288.437,288.437,288.437 2023-07-10,288.921,288.921,288.921,288.921 2023-07-11,287.692,287.692,287.692,287.692 2023-07-12,287.212,287.212,287.212,287.212 2023-07-13,286.421,286.421,286.421,286.421 2023-07-14,287.855,287.855,287.855,287.855 2023-07-17,287.983,287.983,287.983,287.983 2023-07-18,287.08,287.08,287.08,287.08 2023-07-19,287.44,287.44,287.44,287.44 2023-07-20,288.625,288.625,288.625,288.625 2023-07-21,289.559,289.559,289.559,289.559 2023-07-24,288.141,288.141,288.141,288.141 2023-07-25,286.645,286.645,286.645,286.645 2023-07-26,286.042,286.042,286.042,286.042 2023-07-27,288.613,288.613,288.613,288.613 2023-07-28,284.554,284.554,284.554,284.554 2023-07-31,285.145,285.145,285.145,285.145 2023-08-01,286.715,286.715,286.715,286.715 2023-08-02,288.48,288.48,288.48,288.48 2023-08-03,288.314,288.314,288.314,288.314 2023-08-04,289.11,289.11,289.11,289.11 2023-08-07,289.766,289.766,289.766,289.766 2023-08-08,292.114,292.114,292.114,292.114 2023-08-09,291.243,291.243,291.243,291.243 2023-08-10,292.961,292.961,292.961,292.961 2023-08-11,295.057,295.057,295.057,295.057 2023-08-14,295.069,295.069,295.069,295.069 2023-08-16,295.485,295.485,295.485,295.485 2023-08-17,295.689,295.689,295.689,295.689 2023-08-18,294.675,294.675,294.675,294.675 2023-08-21,296.078,296.078,296.078,296.078 2023-08-22,295.491,295.491,295.491,295.491 2023-08-23,293.244,293.244,293.244,293.244 2023-08-24,290.48,290.48,290.48,290.48 2023-08-25,289.162,289.162,289.162,289.162 2023-08-28,290.131,290.131,290.131,290.131 2023-08-29,289.283,289.283,289.283,289.283 2023-08-30,291.184,291.184,291.184,291.184 2023-08-31,291.365,291.365,291.365,291.365 2023-09-01,289.357,289.357,289.357,289.357 2023-09-04,288.126,288.126,288.126,288.126 2023-09-05,289.721,289.721,289.721,289.721 2023-09-06,288.705,288.705,288.705,288.705 2023-09-07,288.528,288.528,288.528,288.528 2023-09-08,287.74,287.74,287.74,287.74 2023-09-11,287.257,287.257,287.257,287.257 2023-09-12,286.425,286.425,286.425,286.425 2023-09-13,287.384,287.384,287.384,287.384 2023-09-14,286.408,286.408,286.408,286.408 2023-09-15,285.128,285.128,285.128,285.128 2023-09-18,284.542,284.542,284.542,284.542 2023-09-19,285.465,285.465,285.465,285.465 2023-09-20,285.888,285.888,285.888,285.888 2023-09-21,287.241,287.241,287.241,287.241 2023-09-22,286.053,286.053,286.053,286.053 2023-09-25,286.507,286.507,286.507,286.507 2023-09-26,288.16,288.16,288.16,288.16 2023-09-27,287.166,287.166,287.166,287.166 2023-10-02,287.527,287.527,287.527,287.527 2023-10-04,285.929,285.929,285.929,285.929 2023-10-05,285.661,285.661,285.661,285.661 2023-10-06,286.209,286.209,286.209,286.209 2023-10-10,287.597,287.597,287.597,287.597 2023-10-11,286.253,286.253,286.253,286.253 2023-10-12,286.179,286.179,286.179,286.179 2023-10-13,286.919,286.919,286.919,286.919 2023-10-16,287.631,287.631,287.631,287.631 2023-10-17,287.238,287.238,287.238,287.238 2023-10-18,287.411,287.411,287.411,287.411 2023-10-19,288.066,288.066,288.066,288.066 2023-10-20,287.7,287.7,287.7,287.7 2023-10-23,288.195,288.195,288.195,288.195 2023-10-24,287.724,287.724,287.724,287.724 2023-10-25,287.871,287.871,287.871,287.871 2023-10-26,288.532,288.532,288.532,288.532 2023-10-27,288.105,288.105,288.105,288.105 2023-10-30,287.431,287.431,287.431,287.431 2023-10-31,289.618,289.618,289.618,289.618 2023-11-02,285.791,285.791,285.791,285.791 2023-11-03,282.603,282.603,282.603,282.603 2023-11-06,280.274,280.274,280.274,280.274 2023-11-07,281.666,281.666,281.666,281.666 2023-11-08,281.935,281.935,281.935,281.935 2023-11-09,282.7,282.7,282.7,282.7 2023-11-10,283.561,283.561,283.561,283.561 2023-11-13,284.438,284.438,284.438,284.438 2023-11-14,286.114,286.114,286.114,286.114 2023-11-15,284.352,284.352,284.352,284.352 2023-11-16,281.736,281.736,281.736,281.736 2023-11-17,282.515,282.515,282.515,282.515 2023-11-20,283.726,283.726,283.726,283.726 2023-11-21,284.755,284.755,284.755,284.755 2023-11-22,285.918,285.918,285.918,285.918 2023-11-23,285.5,285.5,285.5,285.5 2023-11-24,286.794,286.794,286.794,286.794 2023-11-27,287.245,287.245,287.245,287.245 2023-11-28,285.304,285.304,285.304,285.304 2023-11-29,284.738,284.738,284.738,284.738 2023-11-30,285.29,285.29,285.29,285.29 2023-12-01,285.513,285.513,285.513,285.513 2023-12-04,285.438,285.438,285.438,285.438 2023-12-05,286.754,286.754,286.754,286.754 2023-12-06,285.578,285.578,285.578,285.578 2023-12-07,286.248,286.248,286.248,286.248 2023-12-08,284.126,284.126,284.126,284.126 2023-12-11,285.812,285.812,285.812,285.812 2023-12-12,284.916,284.916,284.916,284.916 2023-12-13,286.132,286.132,286.132,286.132 2023-12-14,284.461,284.461,284.461,284.461 2023-12-15,285.921,285.921,285.921,285.921 2023-12-18,285.475,285.475,285.475,285.475 2023-12-19,287.941,287.941,287.941,287.941 2023-12-20,287.125,287.125,287.125,287.125 2023-12-21,287.393,287.393,287.393,287.393 2023-12-22,288.124,288.124,288.124,288.124 2023-12-27,287.809,287.809,287.809,287.809 2023-12-28,287.854,287.854,287.854,287.854 2024-01-02,288.159,288.159,288.159,288.159 2024-01-03,287.737,287.737,287.737,287.737 2024-01-04,288.274,288.274,288.274,288.274 2024-01-05,289.182,289.182,289.182,289.182 2024-01-08,290.033,290.033,290.033,290.033 2024-01-09,290.279,290.279,290.279,290.279 2024-01-10,290.196,290.196,290.196,290.196 2024-01-11,290.311,290.311,290.311,290.311 2024-01-12,289.237,289.237,289.237,289.237 2024-01-15,290.873,290.873,290.873,290.873 2024-01-16,292.254,292.254,292.254,292.254 2024-01-17,293.98,293.98,293.98,293.98 2024-01-18,292.686,292.686,292.686,292.686 2024-01-19,291.495,291.495,291.495,291.495 2024-01-22,293.331,293.331,293.331,293.331 2024-01-23,292.374,292.374,292.374,292.374 2024-01-24,292.093,292.093,292.093,292.093 2024-01-25,292.259,292.259,292.259,292.259 2024-01-26,290.879,290.879,290.879,290.879 2024-01-29,290.686,290.686,290.686,290.686 2024-01-30,289.244,289.244,289.244,289.244 2024-01-31,290.093,290.093,290.093,290.093 2024-02-01,289.54,289.54,289.54,289.54 2024-02-02,289.979,289.979,289.979,289.979 2024-02-05,288.527,288.527,288.527,288.527 2024-02-06,286.511,286.511,286.511,286.511 2024-02-07,287.019,287.019,287.019,287.019 2024-02-08,288.184,288.184,288.184,288.184 2024-02-13,287.931,287.931,287.931,287.931 2024-02-14,286.916,286.916,286.916,286.916 2024-02-15,287.269,287.269,287.269,287.269 2024-02-16,288.425,288.425,288.425,288.425 2024-02-19,289.154,289.154,289.154,289.154 2024-02-20,289.716,289.716,289.716,289.716 2024-02-21,289.906,289.906,289.906,289.906 2024-02-22,289.203,289.203,289.203,289.203 2024-02-23,289.976,289.976,289.976,289.976 2024-02-26,290.03,290.03,290.03,290.03 2024-02-27,290.774,290.774,290.774,290.774 2024-02-28,290.488,290.488,290.488,290.488 2024-02-29,291.613,291.613,291.613,291.613 2024-03-04,290.758,290.758,290.758,290.758 2024-03-05,291.256,291.256,291.256,291.256 2024-03-06,291.722,291.722,291.722,291.722 2024-03-07,291.582,291.582,291.582,291.582 2024-03-08,289.769,289.769,289.769,289.769 2024-03-11,287.908,287.908,287.908,287.908 2024-03-13,289.667,289.667,289.667,289.667 2024-03-14,289.751,289.751,289.751,289.751 2024-03-15,291.461,291.461,291.461,291.461 2024-03-18,292.507,292.507,292.507,292.507 2024-03-19,291.966,291.966,291.966,291.966 2024-03-20,292.235,292.235,292.235,292.235 2024-03-21,291.083,291.083,291.083,291.083 2024-03-22,292.325,292.325,292.325,292.325 2024-03-25,292.146,292.146,292.146,292.146 2024-03-26,292.772,292.772,292.772,292.772 2024-03-27,294.271,294.271,294.271,294.271 2024-03-28,293.016,293.016,293.016,293.016 2024-04-02,291.495,291.495,291.495,291.495 2024-04-03,292.547,292.547,292.547,292.547 2024-04-04,294.141,294.141,294.141,294.141 2024-04-05,294.808,294.808,294.808,294.808 2024-04-08,295.406,295.406,295.406,295.406 2024-04-09,296.266,296.266,296.266,296.266 2024-04-10,294.711,294.711,294.711,294.711 2024-04-11,296.1,296.1,296.1,296.1 2024-04-12,295.998,295.998,295.998,295.998 2024-04-15,296.592,296.592,296.592,296.592 2024-04-16,297.532,297.532,297.532,297.532 2024-04-17,295.489,295.489,295.489,295.489 2024-04-18,294.817,294.817,294.817,294.817 2024-04-19,295.451,295.451,295.451,295.451 2024-04-22,295.474,295.474,295.474,295.474 2024-04-23,295.687,295.687,295.687,295.687 2024-04-24,294.835,294.835,294.835,294.835 2024-04-25,296.346,296.346,296.346,296.346 2024-04-26,296.923,296.923,296.923,296.923 2024-04-29,296.278,296.278,296.278,296.278 2024-04-30,297.295,297.295,297.295,297.295 2024-05-02,296.088,296.088,296.088,296.088 2024-05-06,293.756,293.756,293.756,293.756 2024-05-07,294.229,294.229,294.229,294.229 2024-05-08,294.536,294.536,294.536,294.536 2024-05-09,295.823,295.823,295.823,295.823 2024-05-10,295.957,295.957,295.957,295.957 2024-05-13,296.26,296.26,296.26,296.26 2024-05-14,296.587,296.587,296.587,296.587 2024-05-15,295.21,295.21,295.21,295.21 2024-05-16,294.026,294.026,294.026,294.026 2024-05-17,296.236,296.236,296.236,296.236 2024-05-20,296.981,296.981,296.981,296.981 2024-05-21,297.773,297.773,297.773,297.773 2024-05-22,297.704,297.704,297.704,297.704 2024-05-23,297.366,297.366,297.366,297.366 2024-05-24,297.534,297.534,297.534,297.534 2024-05-27,297.355,297.355,297.355,297.355 2024-05-28,296.878,296.878,296.878,296.878 2024-05-29,297.597,297.597,297.597,297.597 2024-05-31,301.229,301.229,301.229,301.229 2024-06-03,300.349,300.349,300.349,300.349 2024-06-04,301.256,301.256,301.256,301.256 2024-06-05,300.208,300.208,300.208,300.208 2024-06-07,299.097,299.097,299.097,299.097 2024-06-10,297.498,297.498,297.498,297.498 2024-06-11,297.783,297.783,297.783,297.783 2024-06-12,296.831,296.831,296.831,296.831 2024-06-13,298.253,298.253,298.253,298.253 2024-06-14,296.914,296.914,296.914,296.914 2024-06-17,296.916,296.916,296.916,296.916 2024-06-18,298.292,298.292,298.292,298.292 2024-06-19,297.881,297.881,297.881,297.881 2024-06-20,298.522,298.522,298.522,298.522 2024-06-21,298.457,298.457,298.457,298.457 2024-06-24,298.76,298.76,298.76,298.76 2024-06-25,299.721,299.721,299.721,299.721 2024-06-26,298.757,298.757,298.757,298.757 2024-06-27,297.764,297.764,297.764,297.764 2024-06-28,296.239,296.239,296.239,296.239 2024-07-01,298.926,298.926,298.926,298.926 2024-07-02,299.174,299.174,299.174,299.174 2024-07-03,300.243,300.243,300.243,300.243 2024-07-04,299.583,299.583,299.583,299.583 2024-07-05,300.348,300.348,300.348,300.348 2024-07-08,301.366,301.366,301.366,301.366 2024-07-09,300.983,300.983,300.983,300.983 2024-07-10,300.985,300.985,300.985,300.985 2024-07-11,300.561,300.561,300.561,300.561 2024-07-12,300.914,300.914,300.914,300.914 2024-07-15,303.226,303.226,303.226,303.226 2024-07-16,303.861,303.861,303.861,303.861 2024-07-17,303.018,303.018,303.018,303.018 2024-07-18,304.259,304.259,304.259,304.259 2024-07-19,303.87,303.87,303.87,303.87 2024-07-22,304.062,304.062,304.062,304.062 2024-07-23,303.24,303.24,303.24,303.24 2024-07-24,301.717,301.717,301.717,301.717 2024-07-25,301.709,301.709,301.709,301.709 2024-07-26,302.637,302.637,302.637,302.637 2024-07-29,301.61,301.61,301.61,301.61 2024-07-30,301.364,301.364,301.364,301.364 2024-07-31,299.133,299.133,299.133,299.133 2024-08-01,296.289,296.289,296.289,296.289 2024-08-02,296.935,296.935,296.935,296.935 2024-08-05,300.312,300.312,300.312,300.312 2024-08-06,302.267,302.267,302.267,302.267 2024-08-07,301.529,301.529,301.529,301.529 2024-08-08,302.192,302.192,302.192,302.192 2024-08-09,299.185,299.185,299.185,299.185 2024-08-12,300.902,300.902,300.902,300.902 2024-08-13,300.766,300.766,300.766,300.766 2024-08-14,300.313,300.313,300.313,300.313 2024-08-16,299.442,299.442,299.442,299.442 2024-08-19,296.439,296.439,296.439,296.439 2024-08-20,296.608,296.608,296.608,296.608 2024-08-21,299.131,299.131,299.131,299.131 2024-08-22,299.478,299.478,299.478,299.478 2024-08-23,298.921,298.921,298.921,298.921 2024-08-26,297.75,297.75,297.75,297.75 2024-08-27,299.13,299.13,299.13,299.13 2024-08-28,298.787,298.787,298.787,298.787 2024-08-29,297.341,297.341,297.341,297.341 2024-08-30,296.926,296.926,296.926,296.926 2024-09-02,297.681,297.681,297.681,297.681 2024-09-03,297.679,297.679,297.679,297.679 2024-09-04,298.198,298.198,298.198,298.198 2024-09-05,298.16,298.16,298.16,298.16 2024-09-06,297.133,297.133,297.133,297.133 2024-09-09,299.2,299.2,299.2,299.2 2024-09-10,298.336,298.336,298.336,298.336 2024-09-11,297.445,297.445,297.445,297.445 2024-09-12,297.078,297.078,297.078,297.078 2024-09-13,296.05,296.05,296.05,296.05 2024-09-16,294.955,294.955,294.955,294.955 2024-09-17,295.123,295.123,295.123,295.123 2024-09-18,296.135,296.135,296.135,296.135 2024-09-19,297.951,297.951,297.951,297.951 2024-09-20,299.373,299.373,299.373,299.373 2024-09-23,298.576,298.576,298.576,298.576 2024-09-24,299.093,299.093,299.093,299.093 2024-09-25,299.057,299.057,299.057,299.057 2024-09-26,297.708,297.708,297.708,297.708 2024-09-27,294.113,294.113,294.113,294.113 2024-09-30,295.228,295.228,295.228,295.228 2024-10-01,294.796,294.796,294.796,294.796 2024-10-02,293.671,293.671,293.671,293.671 2024-10-03,295.417,295.417,295.417,295.417 2024-10-04,296.916,296.916,296.916,296.916 2024-10-07,296.954,296.954,296.954,296.954 2024-10-08,297.872,297.872,297.872,297.872 2024-10-09,296.094,296.094,296.094,296.094 2024-10-10,296.774,296.774,296.774,296.774 2024-10-11,296.868,296.868,296.868,296.868 2024-10-14,298.203,298.203,298.203,298.203 2024-10-15,298.373,298.373,298.373,298.373 2024-10-16,298.203,298.203,298.203,298.203 2024-10-17,299.069,299.069,299.069,299.069 2024-10-18,298.86,298.86,298.86,298.86 2024-10-21,300.519,300.519,300.519,300.519 2024-10-22,299.965,299.965,299.965,299.965 2024-10-23,299.862,299.862,299.862,299.862 2024-10-24,299.45,299.45,299.45,299.45 2024-10-25,302.348,302.348,302.348,302.348 2024-10-28,301.033,301.033,301.033,301.033 2024-10-29,301.515,301.515,301.515,301.515 2024-10-30,300,300,300,300 2024-10-31,300.997,300.997,300.997,300.997 2024-11-04,301.241,301.241,301.241,301.241 2024-11-05,301.893,301.893,301.893,301.893 2024-11-06,301.96,301.96,301.96,301.96 2024-11-07,301.311,301.311,301.311,301.311 2024-11-08,300.414,300.414,300.414,300.414 2024-11-12,300.549,300.549,300.549,300.549 2024-11-13,298.46,298.46,298.46,298.46 2024-11-14,297.609,297.609,297.609,297.609 2024-11-15,295.942,295.942,295.942,295.942 2024-11-18,296.693,296.693,296.693,296.693 2024-11-19,295.684,295.684,295.684,295.684 2024-11-20,296.263,296.263,296.263,296.263 2024-11-21,296.168,296.168,296.168,296.168 2024-11-22,293.937,293.937,293.937,293.937 2024-11-25,295.217,295.217,295.217,295.217 2024-11-26,295.032,295.032,295.032,295.032 2024-11-27,294.189,294.189,294.189,294.189 2024-11-28,295.595,295.595,295.595,295.595 2024-11-29,296.164,296.164,296.164,296.164 2024-12-02,296.663,296.663,296.663,296.663 2024-12-03,296.391,296.391,296.391,296.391 2024-12-04,298.407,298.407,298.407,298.407 2024-12-05,299.825,299.825,299.825,299.825 2024-12-06,301.724,301.724,301.724,301.724 2024-12-09,304.371,304.371,304.371,304.371 2024-12-10,303.036,303.036,303.036,303.036 2024-12-11,302.572,302.572,302.572,302.572 2024-12-12,302.67,302.67,302.67,302.67 2024-12-13,302.464,302.464,302.464,302.464 2024-12-16,302.899,302.899,302.899,302.899 2024-12-17,303.223,303.223,303.223,303.223 2024-12-18,303.149,303.149,303.149,303.149 2024-12-19,303.362,303.362,303.362,303.362 2024-12-20,302.475,302.475,302.475,302.475 2024-12-23,303.615,303.615,303.615,303.615 2024-12-24,304.898,304.898,304.898,304.898 2024-12-27,309.103,309.103,309.103,309.103 2024-12-30,309.071,309.071,309.071,309.071 2024-12-31,308.18,308.18,308.18,308.18 2025-01-02,304.724,304.724,304.724,304.724 2025-01-03,304.215,304.215,304.215,304.215 2025-01-07,303.3,303.3,303.3,303.3 2025-01-08,302.86,302.86,302.86,302.86 2025-01-09,303.064,303.064,303.064,303.064 2025-01-10,303.968,303.968,303.968,303.968 2025-01-13,301.58,301.58,301.58,301.58 2025-01-14,301.65,301.65,301.65,301.65 2025-01-15,302.329,302.329,302.329,302.329 2025-01-16,301.477,301.477,301.477,301.477 2025-01-17,301.652,301.652,301.652,301.652 2025-01-20,300.456,300.456,300.456,300.456 2025-01-21,299.894,299.894,299.894,299.894 2025-01-22,300.387,300.387,300.387,300.387 2025-01-23,300.816,300.816,300.816,300.816 2025-01-24,301.711,301.711,301.711,301.711 2025-01-27,302.174,302.174,302.174,302.174 2025-01-28,303.479,303.479,303.479,303.479 2025-01-29,302.287,302.287,302.287,302.287 2025-01-30,301.642,301.642,301.642,301.642 2025-01-31,302.789,302.789,302.789,302.789 2025-02-03,301.311,301.311,301.311,301.311 2025-02-04,302.673,302.673,302.673,302.673 2025-02-05,302.145,302.145,302.145,302.145 2025-02-06,302.036,302.036,302.036,302.036