Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie,Wolumen
2007-08-16,8.93939,9.8334,8.35175,9.07502,123134.7381892
2007-08-17,9.26775,9.88287,8.71846,9.48083,61320.412990915
2007-08-20,10.1594,10.2934,9.51296,9.70801,17419.658187046
2007-08-21,9.84278,9.84278,9.03032,9.48083,31843.93665653
2007-08-22,9.26536,10.3842,9.26536,10.3842,21282.893979572
2007-08-23,10.2934,10.2934,9.98315,10.2934,15216.835267356
2007-08-24,10.1594,10.2895,9.70801,10.2895,6602.0874643995
2007-08-27,10.0912,10.3842,10.0912,10.2041,15727.338840865
2007-08-28,9.93292,10.2041,9.72915,10.1319,1207.3409513477
2007-08-29,9.50908,10.1046,9.50908,9.93292,1516.1956133204
2007-08-30,9.93292,10.1257,9.61722,9.91026,7255.5320384904
2007-08-31,9.70801,9.93292,9.61722,9.84278,4893.1767520796
2007-09-03,9.58575,9.93292,9.52633,9.6211,3909.1811141418
2007-09-04,9.92827,9.93292,9.7119,9.82013,3489.291924931
2007-09-05,9.77464,9.93292,9.61722,9.93292,3299.1293437991
2007-09-06,9.92429,9.92429,9.88818,9.88818,1853.1279718361
2007-09-07,9.70801,9.75275,9.25511,9.48083,5744.4414609051
2007-09-10,9.48083,9.48083,9.27313,9.2818,1277.5351927052
2007-09-11,9.27871,9.8969,9.25511,9.26775,2320.2387415964
2007-09-12,9.25511,9.69702,9.25511,9.69702,712.15248504444
2007-09-13,9.48083,9.65247,9.26536,9.48083,1346.4531751288
2007-09-14,9.25988,9.68934,9.25988,9.32801,1516.1956133204
2007-09-17,9.16975,9.48083,9.16507,9.47699,1731.8833731278
2007-09-18,9.16507,9.48083,9.16507,9.47699,3920.6674445457
2007-09-19,9.56699,9.61722,9.39543,9.48083,9047.3995815055
2007-09-20,9.48083,9.48083,9.30459,9.43617,3019.6286373031
2007-09-21,9.34603,9.43617,9.32412,9.32412,1509.8143186516
2007-09-24,9.34603,9.35001,8.5876,9.25511,5787.8342646533
2007-09-25,9.0342,9.25511,9.03032,9.25511,1036.3222542224
2007-09-26,9.48083,9.48083,9.08041,9.25511,1596.599926148
2007-09-27,9.0836,9.25122,9.08041,9.25122,1107.7927545136
2007-09-28,9.03032,9.2058,8.9849,9.2058,3121.7293520048
2007-10-01,8.82661,9.20192,8.82661,8.85403,4442.6573484582
2007-10-02,8.87594,9.01149,8.75839,8.98092,3265.946611521
2007-10-03,8.80462,8.80462,8.44264,8.45596,3046.4300749123
2007-10-04,8.40268,8.84467,8.40268,8.84467,8764.0700982082
2007-10-05,8.44655,8.5782,8.44655,8.5782,786.17550320318
2007-10-08,8.5782,8.5782,8.5782,8.5782,1414.0948986187
2007-10-09,8.5782,8.62364,8.51081,8.62364,2093.0646513851
2007-10-10,8.5782,9.20969,8.5782,8.99815,2020.3178921601
2007-10-11,8.80462,8.9613,8.80462,8.80462,618.98558287913
2007-10-12,8.55626,8.91748,8.55626,8.84926,1560.8646760024
2007-10-15,8.63222,8.96608,8.63222,8.96608,504.1222788397
2007-10-16,8.62833,8.83989,8.62833,8.83989,2.5525178675428
2007-10-17,8.62364,8.79996,8.62364,8.62833,670.03594022999
2007-10-18,8.62833,8.79996,8.62833,8.64558,1696.1481229822
2007-10-19,8.64558,8.78194,8.64558,8.78194,2718.4315289331
2007-10-22,8.73649,8.73649,8.66826,8.73649,1790.5912840813
2007-10-23,8.5876,8.64558,8.5782,8.64558,1197.1308798776
2007-10-24,8.5782,8.64558,8.5782,8.5782,3334.8645939447
2007-10-25,8.5782,8.5782,8.52883,8.5782,1309.4416660495
2007-10-26,8.52883,8.5782,8.48809,8.49749,462.00573402525
2007-10-29,8.5782,8.5782,8.48809,8.48809,1527.6819437244
2007-10-30,8.39642,8.44264,8.39642,8.41991,626.64313648176
2007-10-31,8.41991,8.5782,8.35175,8.5735,4659.6213671994
2007-11-02,8.52413,8.5735,8.35175,8.40268,3354.0084779512
2007-11-05,8.5782,8.72709,8.5782,8.66361,4047.0170789891
2007-11-06,8.19582,8.73174,8.19582,8.72709,5422.8242095947
2007-11-07,8.71846,9.13847,8.71846,9.13847,17035.504247981
2007-11-08,8.9849,9.30141,8.80462,9.03032,11958.546209438
2007-11-09,9.03032,9.09765,9.03032,9.03032,8677.2844907118
2007-11-12,9.09765,9.11965,8.93939,9.03032,1277.5351927052
2007-11-13,9.03032,9.20969,9.03032,9.20969,3276.1566829912
2007-11-14,9.03032,9.16507,9.03032,9.16507,255.25178675428
2007-11-15,8.9849,9.09765,8.9849,9.03032,11824.539021392
2007-11-16,8.82661,9.07502,8.45204,8.93939,3721.5710508774
2007-11-19,8.93939,9.16507,8.93939,9.16118,1206.064692414
2007-11-20,9.16118,9.16118,8.47007,9.1557,6768.0011257897
2007-11-21,9.07502,9.07502,8.80462,8.91748,4715.7767602853
2007-11-22,8.5829,9.07502,8.51081,9.07502,11051.126107527
2007-11-23,9.03032,9.07502,9.03032,9.07502,1244.3524604271
2007-11-26,9.25122,9.25122,8.5829,9.18778,1855.6804897036
2007-11-27,9.03032,9.16507,9.03032,9.16507,48.497839483313
2007-11-28,8.66826,9.18778,8.66826,9.11965,1087.3726115732
2007-11-29,9.24574,9.24574,9.0342,9.03897,672.58845809753
2007-11-30,9.19254,9.19254,9.03032,9.18778,497.74098417085
2007-12-03,9.16118,9.20969,8.80462,9.17921,2860.0962705817
2007-12-04,9.03032,9.20969,9.03032,9.2058,8591.7751421491
2007-12-05,9.18778,9.20969,9.18778,9.20969,421.16544814456
2007-12-06,9.20969,9.20969,8.5782,9.07502,2195.1653660868
2007-12-07,8.97624,9.24265,8.97624,9.24265,347.14242998582
2007-12-10,9.17921,9.17921,8.75839,9.03032,2926.4617351378
2007-12-11,9.03032,9.03032,9.03032,9.03032,241.21293848279
2007-12-12,8.80859,9.0342,8.80859,9.0342,1588.9423725454
2007-12-13,9.03032,9.03032,8.82661,8.84926,516.88486817742
2007-12-14,8.83204,8.83204,8.82661,8.82661,1175.4344780035
2007-12-17,8.71449,9.03032,8.71449,9.03032,13416.033911805
2007-12-18,8.98092,8.98092,8.71449,8.93939,2264.0833485105
2007-12-19,8.80859,8.91279,8.53353,8.91279,3207.2387005675
2007-12-20,8.39642,8.79996,8.39642,8.66826,6780.7637151275
2007-12-21,8.66826,8.80462,8.5782,8.80462,7467.3910214965
2007-12-27,8.80462,9.16507,8.80462,9.16507,1129.4891563877
2007-12-28,8.63222,9.25511,8.63222,9.20969,2964.749503151
2008-01-02,9.03032,9.183,9.03032,9.183,135.28344697977
2008-01-03,8.80859,9.03032,8.80859,9.02484,684.07478850147
2008-01-04,8.80859,8.91748,8.80462,8.91748,846.15967309044
2008-01-07,8.5829,8.79996,8.5829,8.78581,758.09780666021
2008-01-08,8.78581,8.78581,8.62364,8.78581,2264.0833485105
2008-01-09,8.62833,8.78194,8.62833,8.66826,2506.572545927
2008-01-10,8.73649,8.84467,8.53353,8.84467,1670.6229443068
2008-01-11,8.35175,8.74899,8.35175,8.74899,85.509348562684
2008-01-14,8.35175,8.66361,8.13157,8.66361,3896.4185248041
2008-01-15,8.26164,8.64084,8.2397,8.5782,470.93954656165
2008-01-16,7.22887,8.48417,7.22887,8.44264,26304.972883962
2008-01-17,8.46615,8.46615,8.01405,8.43872,576.86903806467
2008-01-22,7.67634,8.30708,7.67634,8.30708,1337.5193625924
2008-01-23,7.67948,8.29846,7.67948,8.29846,2382.7754293512
2008-01-24,8.28516,8.43872,8.28516,8.43872,61.260428821027
2008-01-25,8.43872,8.43872,8.39642,8.39642,1005.6920398119
2008-01-30,7.77037,8.43402,7.77037,8.43402,340.76113531696
2008-01-31,7.78761,8.34862,7.78761,8.34862,223.34531341
2008-02-01,8.12609,8.33843,8.12609,8.33843,109.75826830434
2008-02-04,8.42932,8.66361,8.42932,8.66361,635.57694901816
2008-02-06,8.5782,8.5782,7.85108,7.85108,2350.8689560069
2008-02-07,8.74114,8.74114,7.95998,8.68319,79.128053893827
2008-02-11,8.5735,8.71449,8.29846,8.71449,886.99995897112
2008-02-12,8.66826,8.70984,8.66826,8.70984,1166.5006654671
2008-02-13,8.66826,8.66826,8.66826,8.66826,21.696401874114
2008-02-14,8.13627,8.51081,8.13627,8.51081,276.94818862839
2008-02-15,8.13157,8.48417,8.13157,8.13157,246.31797421788
2008-02-18,8.13157,8.48417,8.13157,8.48417,11.486330403943
2008-02-19,8.13157,8.35175,8.13157,8.35175,1410.2661218174
2008-02-20,8.13157,8.34862,8.13157,8.34862,123.79711657583
2008-02-21,8.12217,8.33451,7.68497,8.33451,437.75681428359
2008-02-22,7.91376,8.32589,7.90122,8.32589,787.45176213695
2008-02-25,7.90122,8.03128,7.81112,8.03128,6137.5292125067
2008-02-26,7.76567,7.95059,7.76567,7.94666,58603.257720915
2008-02-27,7.94666,8.1402,7.94666,8.1402,220.79279554245
2008-02-29,7.81503,8.20915,7.81503,8.20915,3.8287768013142
2008-03-03,8.12609,8.12609,7.81503,8.12609,114.86330403943
2008-03-04,8.12217,8.12217,7.90122,8.03128,257.80430462182
2008-03-07,7.67634,7.81112,7.29593,7.81112,1074.6100222355
2008-03-10,7.22887,7.7978,7.22887,7.7978,712.15248504444
2008-03-12,7.67634,7.67634,7.44912,7.44912,907.42010191147
2008-03-13,7.44912,7.67634,7.26906,7.67634,597.28918100502
2008-03-14,7.26906,7.67086,7.2244,7.67086,564.10644872696
2008-03-17,7.44912,7.44912,6.59215,7.21468,912.52513764655
2008-03-18,6.88505,7.21468,6.88505,6.99779,874.23736963341
2008-03-19,6.88505,7.31457,6.88505,7.31457,368.83883185993
2008-03-20,6.77236,6.77236,6.77236,6.77236,21.696401874114
2008-03-25,6.32098,7.30932,6.32098,7.30932,404.57408200553
2008-03-26,7.2244,7.2244,6.58291,6.58291,79.128053893827
2008-03-27,7.17441,7.21468,7.08869,7.21468,566.6589665945
2008-03-28,7.21914,7.21914,7.21914,7.21914,809.14816401107
2008-03-31,6.50197,7.36003,6.50197,7.36003,11.486330403943
2008-04-01,7.06643,7.2244,7.06643,7.2244,111.03452723811
2008-04-02,7.35478,7.36003,7.17886,7.36003,1392.3984967446
2008-04-07,7.2244,7.2244,7.2244,7.2244,1877.3768915777
2008-04-08,6.77716,7.2244,6.77716,7.2244,1785.4862483462
2008-04-09,7.30932,7.30932,6.86335,7.29593,2318.9624826626
2008-04-10,6.99779,7.2244,6.99779,7.2244,1166.5006654671
2008-04-11,6.95298,7.2244,6.95298,7.2244,643.23450262079
2008-04-15,7.0202,7.0202,7.0202,7.0202,864.02729816324
2008-04-16,6.93057,7.11109,6.77236,7.11109,2141.5624908684
2008-04-17,6.86335,7.2244,6.77236,7.2244,1060.571173964
2008-04-18,6.90745,6.99779,6.90745,6.99779,1368.1495770029
2008-04-21,6.81781,6.99779,6.81781,6.99779,2179.8502588816
2008-04-22,6.86335,7.20575,6.81781,7.20575,1129.4891563877
2008-04-23,6.77716,6.77716,6.77236,6.77236,1157.5668529307
2008-04-24,6.56951,6.75898,6.54702,6.75898,1670.6229443068
2008-04-25,6.34887,6.69527,6.34887,6.69527,62.536687754799
2008-04-28,6.6785,6.68195,6.6785,6.68195,1503.4330239827
2008-04-29,6.75482,6.75898,6.72677,6.72677,178.676250728
2008-05-05,6.56951,6.72677,6.56951,6.72677,368.83883185993
2008-05-06,6.36603,6.60932,6.19475,6.60932,3384.6386923618
2008-05-07,6.14006,6.29394,5.96438,6.29394,1890.1394809154
2008-05-08,6.29394,6.29394,6.29394,6.29394,663.65464556113
2008-05-09,6.10871,6.18527,5.9144,6.18527,333.10358171434
2008-05-12,5.57598,6.18527,5.57598,6.18527,435.20429641605
2008-05-13,5.64832,6.17649,5.64832,6.17649,139.11222378108
2008-05-14,5.67541,6.09062,5.67541,6.09062,132.73092911223
2008-05-15,5.64392,5.98249,5.64392,5.98249,1423.0287111551
2008-05-16,5.51252,5.51252,5.51252,5.51252,48.497839483313
2008-05-19,5.64392,5.64392,5.64392,5.64392,1826.3265342269
2008-05-20,5.8695,5.8695,5.84701,5.84701,749.16399412381
2008-05-26,5.85155,5.85155,5.41772,5.64392,1199.6833977451
2008-05-27,5.64392,5.84254,5.64392,5.84254,769.58413706415
2008-05-28,5.64832,5.73425,5.64832,5.73425,86.785607496455
2008-05-29,5.73425,5.73425,5.55358,5.55358,4760.4458229673
2008-05-30,5.68881,5.68881,5.68881,5.68881,435.20429641605
2008-06-02,5.55358,6.09492,5.55358,6.09492,4131.250168618
2008-06-03,5.8695,6.09492,5.68881,6.09492,408.40285880685
2008-06-04,5.98249,6.09492,5.98249,6.09492,88.061866430227
2008-06-05,5.9144,5.9144,5.9144,5.9144,320.34099237662
2008-06-06,5.8695,6.0729,5.8695,6.0729,3193.199852296
2008-06-09,5.81505,6.04094,5.81505,6.04094,460.72947509148
2008-06-10,6.04094,6.04094,5.8695,6.00458,4442.6573484582
2008-06-11,5.71129,6.0729,5.71129,6.0729,616.43306501159
2008-06-12,5.82405,6.06804,5.82405,6.06804,284.60574223102
2008-06-16,5.64392,6.05041,5.64392,6.05041,287.15826009857
2008-06-17,5.80164,6.05041,5.80164,6.05041,102.10071470171
2008-06-18,5.77915,6.05041,5.77915,6.05041,34.458991211828
2008-06-20,5.80164,6.00458,5.77915,6.00458,118.69208084074
2008-06-23,5.77915,6.00458,5.77915,6.00458,51.050357350856
2008-06-24,5.95537,5.95537,5.77915,5.9144,335.65609958188
2008-06-27,5.64392,5.95083,5.41772,5.95083,916.35391444787
2008-07-01,5.64392,5.86495,5.64392,5.86495,232.2791259464
2008-07-02,5.41772,5.86495,5.41772,5.86495,335.65609958188
2008-07-03,5.64392,5.86495,5.59846,5.64392,1207.3409513477
2008-07-08,5.36827,5.59846,5.36827,5.59846,74.023018158741
2008-07-09,5.36827,5.59846,5.36827,5.59846,168.46617925782
2008-07-10,5.41772,5.50806,5.41772,5.50806,90.614384297769
2008-07-11,5.01615,5.59846,5.01615,5.50358,362.45753719108
2008-07-14,5.59401,5.59401,4.98002,5.585,186.33380433062
2008-07-15,5.09755,5.09755,4.96193,4.96647,698.11363677296
2008-07-16,5.50358,5.50358,4.51492,4.51492,3121.7293520048
2008-07-17,5.34139,5.34139,4.53748,5.30042,601.11795780633
2008-07-18,4.53748,5.19205,4.53748,5.19205,298.64459050251
2008-07-21,5.19205,5.19205,4.53748,5.19205,3.8287768013142
2008-07-22,4.79033,5.19205,4.79033,5.19205,2292.1610450534
2008-07-23,4.96647,5.14716,4.96647,5.14716,242.48919741657
2008-07-25,5.14716,5.19205,5.14716,5.19205,90.614384297769
2008-07-28,4.78579,5.59846,4.78579,5.59846,333.10358171434
2008-07-29,4.79033,5.50806,4.79033,5.50806,81.68057176137
2008-07-30,5.05681,5.59401,5.04788,5.59401,5347.5249325022
2008-08-01,5.64392,5.64392,5.64392,5.64392,28.077696542971
2008-08-06,5.50806,5.50806,5.50806,5.50806,220.79279554245
2008-08-07,5.63436,5.63436,5.63436,5.63436,11.486330403943
2008-08-12,5.59846,5.59846,5.07483,5.59846,1802.0776144852
2008-08-26,5.03887,5.48118,5.03887,5.48118,358.62876038976
2008-08-27,4.93481,5.55358,4.93481,5.55358,1310.7179249832
2008-08-29,5.41325,5.41325,5.41325,5.41325,21.696401874114
2008-09-01,5.41772,5.54911,5.41772,5.54911,21.696401874114
2008-09-02,5.41325,5.41325,5.41325,5.41325,89.338125363998
2008-09-03,5.40424,5.40424,5.35033,5.35033,243.76545635034
2008-09-04,5.40424,5.40424,5.40424,5.40424,16.591366139028
2008-09-05,5.23757,5.23757,4.87612,5.14716,1315.8229607183
2008-09-08,5.05681,5.05681,4.87612,4.87612,224.62157234377
2008-09-09,4.87612,4.87612,4.51492,4.85356,1578.7323010752
2008-09-10,4.87612,4.87612,4.86711,4.86711,774.68917279924
2008-09-11,4.87612,4.87612,4.85356,4.85356,1221.3797996192
2008-09-12,4.87159,4.87159,4.51946,4.87159,958.47045926232
2008-09-15,4.87159,4.87159,4.87159,4.87159,1.2762589337714
2008-09-16,4.82199,4.87159,4.51946,4.87159,953.36542352724
2008-09-17,4.87159,5.14716,4.87159,5.14716,556.44889512433
2008-09-18,5.19205,5.19205,4.95729,4.95729,251.42300995297
2008-09-19,5.19205,5.19205,4.56906,5.1694,608.77551140896
2008-09-22,4.96647,5.19205,4.60525,4.87612,1175.4344780035
2008-09-23,4.87612,4.87612,4.60525,4.85356,205.4776883372
2008-09-24,4.85356,4.85356,4.51492,4.71816,3417.8214246398
2008-09-25,4.71816,4.74065,4.46986,4.74065,661.10212769359
2008-09-26,4.74065,4.74065,4.49689,4.74065,496.46472523708
2008-09-29,4.69552,4.69552,4.5059,4.69105,2533.3739835362
2008-09-30,4.69105,4.69105,4.46986,4.67742,784.89924426941
2008-10-01,4.66848,4.74065,4.37951,4.69552,1803.353873419
2008-10-02,4.61418,4.61418,4.61418,4.61418,88.061866430227
2008-10-03,4.61418,4.61418,4.61418,4.61418,1.2762589337714
2008-10-06,4.46986,4.57815,4.42465,4.57815,242.48919741657
2008-10-07,4.51492,4.51492,3.79257,4.44722,7663.9348972973
2008-10-08,4.51044,4.51044,4.01831,4.28918,7394.6442622715
2008-10-09,4.51044,4.51044,4.51044,4.51044,1.2762589337714
2008-10-10,4.46986,4.46986,4.06344,4.46532,4650.687554663
2008-10-13,4.37951,4.51044,4.17635,4.28463,2380.2229114837
2008-10-14,4.44722,4.44722,4.01831,4.05897,10472.980810528
2008-10-15,4.06344,4.06344,3.74736,3.83315,11125.149125685
2008-10-16,3.61196,3.74736,3.61196,3.74736,23331.289568275
2008-10-17,3.67065,3.81514,3.52162,3.70231,1438.3438183604
2008-10-20,3.76992,3.76992,3.57131,3.7519,3438.2415675802
2008-10-21,3.56691,3.67966,3.56691,3.67966,4078.9235523334
2008-10-22,3.76092,3.76092,3.52162,3.72479,5347.5249325022
2008-10-23,3.61196,3.61196,3.38623,3.38623,1610.6387744195
2008-10-24,3.25976,3.40879,3.16049,3.40879,1343.9006572613
2008-10-27,3.38623,3.54418,3.11535,3.54418,2068.8157316434
2008-10-28,3.47649,3.56229,3.3411,3.56229,284.60574223102
2008-10-29,3.55773,3.74736,3.55773,3.74736,735.12514585233
2008-10-30,3.74736,3.81514,3.52162,3.81514,1402.6085682148
2008-10-31,3.81514,3.81514,3.79257,3.81514,792.55679787204
2008-11-03,3.81514,3.81514,3.56691,3.77902,1913.1121417233
2008-11-04,3.83315,3.83315,3.58947,3.72479,209.30646513851
2008-11-05,3.56691,3.68875,3.56691,3.68875,566.6589665945
2008-11-06,3.69769,3.69769,3.69769,3.69769,21.696401874114
2008-11-07,3.69769,3.69769,3.47649,3.69329,390.53523373405
2008-11-10,3.49005,3.83769,3.49005,3.82868,1933.5322846637
2008-11-12,4.06344,4.06344,4.06344,4.06344,8.9338125363998
2008-11-13,4.46986,4.46986,3.92796,3.92796,90.614384297769
2008-11-14,3.83315,3.83315,3.83315,3.83315,1.2762589337714
2008-11-17,3.81514,3.81514,3.81514,3.81514,3.8287768013142
2008-11-18,3.81514,3.81514,3.81514,3.81514,8.9338125363998
2008-11-19,3.81514,3.81514,3.81514,3.81514,63.81294668857
2008-11-20,3.81514,3.81514,3.81514,3.81514,1.2762589337714
2008-11-21,3.81514,3.81514,3.78802,3.78802,70.194241357427
2008-11-24,3.79257,3.79257,3.52162,3.79257,45.94532161577
2008-11-25,3.79257,3.79257,3.79257,3.79257,1.2762589337714
2008-11-26,3.52162,3.65701,3.52162,3.65701,497.74098417085
2008-11-27,3.65701,3.65701,3.65701,3.65701,1.2762589337714
2008-11-28,3.70669,3.70669,3.70669,3.70669,1.2762589337714
2008-12-01,3.71131,3.71131,3.52162,3.70231,1420.4761932876
2008-12-02,3.54418,3.69769,3.54418,3.69769,936.77405738821
2008-12-03,3.69329,3.69329,3.52162,3.67966,449.24314468753
2008-12-04,3.70231,3.70231,3.67519,3.67519,21.696401874114
2008-12-05,3.43127,3.65701,3.43127,3.61196,345.86617105205
2008-12-08,3.70231,3.70231,3.47649,3.69769,1318.3754785859
2008-12-09,3.70231,3.70231,3.70231,3.70231,1.2762589337714
2008-12-10,3.70231,3.70231,3.70231,3.70231,1.2762589337714
2008-12-11,3.72479,3.72479,3.72479,3.72479,1.2762589337714
2008-12-12,3.72025,3.72025,3.72025,3.72025,1.2762589337714
2008-12-15,3.72025,3.72025,3.43127,3.70231,4968.4760291721
2008-12-16,3.70231,3.70231,3.43127,3.58947,927.84024485181
2008-12-17,3.61196,3.61196,3.27794,3.61196,3290.1955312627
2008-12-18,3.56691,3.56691,3.56691,3.56691,2.5525178675428
2008-12-19,3.52162,3.56229,3.29596,3.52162,1303.0603713806
2008-12-22,3.52162,3.52162,3.25075,3.52162,1817.3927216905
2008-12-23,3.52162,3.52162,3.20561,3.3411,557.7251540581
2008-12-29,3.3411,3.70231,3.3411,3.70231,315.23595664154
2008-12-30,3.69769,3.69769,3.69769,3.69769,51.050357350856
2008-12-31,3.70231,3.70231,3.70231,3.70231,1.2762589337714
2009-01-05,3.70669,3.70669,3.43127,3.61196,367.56257292616
2009-01-06,3.61651,3.67966,3.43127,3.67966,779.79420853433
2009-01-07,3.83769,3.83769,3.52162,3.52162,2015.212856425
2009-01-08,3.47649,3.56691,3.38623,3.56691,631.74817221684
2009-01-09,3.38623,3.38623,3.3411,3.3411,21750.004749332
2009-01-12,3.3411,3.3411,3.29596,3.3411,6340.4543829763
2009-01-13,3.29596,3.29596,3.22811,3.29596,15687.774813918
2009-01-14,3.29596,3.56691,3.29596,3.56691,18537.66101303
2009-01-15,3.52162,3.56691,3.3411,3.56691,1151.1855582618
2009-01-16,3.3411,3.49459,3.25075,3.40424,809.14816401107
2009-01-19,3.3411,3.3411,3.25075,3.3411,1336.2431036587
2009-01-20,3.3411,3.3411,3.07476,3.22364,10095.208166132
2009-01-21,3.25075,3.25075,3.11535,3.23719,3376.9811387591
2009-01-22,3.23719,3.23719,3.13792,3.2191,1776.5524358098
2009-01-23,3.2191,3.25075,3.11535,3.25075,2597.1869302248
2009-01-26,3.24621,3.25075,3.15586,3.25075,504.1222788397
2009-01-27,3.25075,3.25075,3.11535,3.25075,163.36114352274
2009-01-28,3.25075,3.56691,3.25075,3.43127,302.47336730382
2009-01-29,3.49005,3.49005,3.49005,3.49005,8.9338125363998
2009-01-30,3.25075,3.40879,3.20561,3.40879,453.07192148885
2009-02-02,3.40879,3.40879,3.40879,3.40879,8.9338125363998
2009-02-03,3.40879,3.40879,3.40879,3.40879,90.614384297769
2009-02-04,3.40879,3.40879,3.40879,3.40879,2.5525178675428
2009-02-05,3.40879,3.40879,3.40879,3.40879,58.707910953484
2009-02-06,3.40879,3.40879,3.40879,3.40879,2.5525178675428
2009-02-09,3.40879,3.40879,3.20561,3.40879,246.31797421788
2009-02-10,3.40879,3.40879,3.40879,3.40879,2.5525178675428
2009-02-11,3.40879,3.44499,3.40879,3.44499,901.03880724261
2009-02-12,3.44499,3.44499,3.20561,3.43127,449.24314468753
2009-02-13,3.44499,3.44499,3.44499,3.44499,1.2762589337714
2009-02-16,3.44499,3.44499,3.44499,3.44499,2.5525178675428
2009-02-17,3.42673,3.42673,3.16049,3.42235,1018.4546291496
2009-02-18,3.42673,3.42673,3.42673,3.42673,2.5525178675428
2009-02-19,3.42235,3.42235,3.42235,3.42235,2.5525178675428
2009-02-20,3.38623,3.38623,3.10179,3.3411,857.64600349438
2009-02-23,3.16049,3.30944,3.07023,3.30944,779.79420853433
2009-02-24,3.11535,3.28241,3.11535,3.26876,9477.4988421864
2009-02-25,3.2734,3.37721,3.2734,3.37721,1392.3984967446
2009-02-26,3.37267,3.37267,3.37267,3.37267,1.2762589337714
2009-02-27,3.20561,3.37721,3.20561,3.37721,21.696401874114
2009-03-02,3.37721,3.37721,3.16049,3.37721,1502.1567650489
2009-03-03,3.37721,3.37721,3.37721,3.37721,2.5525178675428
2009-03-04,3.38623,3.38623,3.36366,3.36366,504.1222788397
2009-03-05,3.29596,3.42235,3.29596,3.42235,190.16258113194
2009-03-06,3.42235,3.42235,3.42235,3.42235,2.5525178675428
2009-03-09,3.42235,3.42235,3.42235,3.42235,2.5525178675428
2009-03-10,3.42235,3.42235,3.31399,3.41787,229.72660807885
2009-03-11,3.41787,3.42235,3.3411,3.42235,925.28772698427
2009-03-12,3.38168,3.38168,3.38168,3.38168,287.15826009857
2009-03-13,3.3411,3.3411,3.3411,3.3411,1.2762589337714
2009-03-16,3.3411,3.3411,3.3411,3.3411,1.2762589337714
2009-03-17,3.3411,3.3411,3.3411,3.3411,2.5525178675428
2009-03-18,3.3411,3.3411,3.16049,3.3411,454.34818042262
2009-03-19,3.3411,3.3411,3.11982,3.3411,450.5194036213
2009-03-20,3.3411,3.47203,3.3411,3.47203,1415.3711575525
2009-03-23,3.47649,3.61196,3.40879,3.61196,18268.370378004
2009-03-24,3.70231,4.37044,3.61196,4.37044,2720.9840468006
2009-03-25,4.51492,5.05203,4.3343,4.51492,5309.237164489
2009-03-26,4.37951,4.96647,4.37951,4.96647,539.8575289853
2009-03-27,4.96193,4.96647,4.87612,4.96647,3108.9667626671
2009-03-30,4.96193,5.05681,4.56005,4.88521,8262.5003372361
2009-03-31,4.60525,4.71816,4.51492,4.51492,231.00286701262
2009-04-01,4.64593,4.64593,4.64593,4.64593,2.5525178675428
2009-04-02,4.64593,4.64593,4.19884,4.42465,1433.2387826253
2009-04-03,4.46986,4.60525,4.06344,4.60525,4334.1753390877
2009-04-06,4.51492,4.83099,4.51492,4.83099,423.71796601211
2009-04-07,4.38398,4.82637,4.38398,4.82637,2668.657430516
2009-04-08,4.80843,4.80843,4.51492,4.74065,229.72660807885
2009-04-09,4.51492,4.51492,4.51492,4.51492,220.79279554245
2009-04-14,4.6503,4.80843,4.46986,4.74065,3384.6386923618
2009-04-15,4.62775,4.62775,4.62775,4.62775,774.68917279924
2009-04-16,4.74065,4.74065,4.46986,4.60525,391.81149266782
2009-04-17,4.74065,4.74065,4.3343,4.69552,450.5194036213
2009-04-20,4.60525,4.60525,4.37951,4.37951,232.2791259464
2009-04-21,4.40209,4.51492,4.40209,4.51492,53.602875218399
2009-04-22,4.51492,4.51492,4.36143,4.51492,690.45608317033
2009-04-23,4.33886,4.51492,4.33886,4.49234,1021.0071470171
2009-04-24,4.49234,4.49234,4.49234,4.49234,1.2762589337714
2009-04-27,4.33886,4.42465,4.3343,4.42465,5216.0702623237
2009-04-28,4.42465,4.42465,4.42465,4.42465,1.2762589337714
2009-04-29,4.51492,4.51492,4.28918,4.44722,266.73811715822
2009-04-30,4.51492,4.51492,4.28918,4.49234,72.74675922497
2009-05-04,4.49234,4.56005,4.28918,4.56005,454.34818042262
2009-05-05,4.60525,4.60525,4.60525,4.60525,2.5525178675428
2009-05-06,4.60525,4.96647,4.60525,4.90316,2883.0689313896
2009-05-07,4.88076,4.88076,4.49234,4.71816,31712.481986352
2009-05-08,4.51946,4.64593,4.51492,4.6008,8852.1319646384
2009-05-11,4.28918,4.6232,3.97318,4.6232,5438.1393167999
2009-05-12,4.60525,4.60525,4.55558,4.55558,1158.8431118644
2009-05-13,4.54657,4.54657,4.54657,4.54657,216.96401874114
2009-05-14,4.33886,4.51044,4.33886,4.51044,450.5194036213
2009-05-15,4.51044,4.51044,4.31174,4.51044,1343.9006572613
2009-05-18,4.51044,4.51044,4.31174,4.46986,4031.7019717839
2009-05-19,4.46986,4.54194,4.29364,4.54194,2823.0847615023
2009-05-20,4.53748,4.53748,4.32067,4.53293,451.79566255508
2009-05-21,4.51492,4.51492,4.28918,4.28918,3134.4919413426
2009-05-22,4.37951,4.37951,4.37951,4.37951,2.5525178675428
2009-05-25,4.37951,4.37951,3.83769,4.06344,2048.3955887031
2009-05-26,4.24405,4.24405,3.86035,4.06344,559.00141299187
2009-05-27,4.06344,4.28017,4.06344,4.28017,223.34531341
2009-05-28,4.24405,4.24405,4.24405,4.24405,1.2762589337714
2009-05-29,4.19884,4.19884,3.90533,4.17635,949.53664672592
2009-06-01,4.1537,4.1537,3.84209,4.05897,3535.2372465468
2009-06-02,4.05897,4.42465,4.01831,4.42465,3259.5653168522
2009-06-03,4.42465,4.42465,4.09048,4.42465,1315.8229607183
2009-06-04,4.42465,4.42465,4.42465,4.42465,1.2762589337714
2009-06-05,4.42465,4.42465,4.3343,4.3343,24.248919741657
2009-06-08,4.42465,4.42465,4.42465,4.42465,1.2762589337714
2009-06-09,4.42465,4.42465,4.42465,4.42465,1.2762589337714
2009-06-10,4.42465,4.42465,4.37951,4.37951,134.007188046
2009-06-12,4.37951,4.37951,4.37951,4.37951,8.9338125363998
2009-06-15,4.37951,4.37951,4.37951,4.37951,1.2762589337714
2009-06-16,4.28918,4.28918,4.06344,4.22147,657.27335089227
2009-06-17,4.22147,4.22147,4.02286,4.22147,949.53664672592
2009-06-18,4.22147,4.22147,4.02286,4.19884,1296.6790767117
2009-06-19,4.19884,4.19884,4.19444,4.19884,892.10499470621
2009-06-22,4.28918,4.28918,4.01831,4.19884,418.61293027702
2009-06-23,4.1718,4.1718,4.16733,4.16733,132.73092911223
2009-06-24,4.16733,4.16733,3.97773,4.1537,371.39134972748
2009-06-25,4.1537,4.1537,3.9325,4.1537,1109.0690134473
2009-06-26,4.1537,4.1537,3.9325,4.06344,449.24314468753
2009-06-29,4.06344,4.06344,4.06344,4.06344,1.2762589337714
2009-06-30,4.06344,4.06344,3.92796,4.06344,616.43306501159
2009-07-01,4.06344,4.06344,4.06344,4.06344,1.2762589337714
2009-07-02,4.06344,4.06344,4.06344,4.06344,1.2762589337714
2009-07-03,4.06344,4.06344,4.06344,4.06344,1.2762589337714
2009-07-06,4.06344,4.06344,4.06344,4.06344,1107.7927545136
2009-07-07,4.06344,4.06344,4.06344,4.06344,1.2762589337714
2009-07-08,4.06344,4.06344,4.06344,4.06344,1.2762589337714
2009-07-09,4.06344,4.19884,3.88738,4.19884,1098.8589419772
2009-07-10,4.10865,4.10865,4.10865,4.10865,20.420142940342
2009-07-13,4.10865,4.10865,4.10865,4.10865,1.2762589337714
2009-07-14,4.10865,4.10865,4.10865,4.10865,1.2762589337714
2009-07-15,4.1537,4.1537,4.1537,4.1537,8.9338125363998
2009-07-16,4.1537,4.1537,3.88738,4.1537,178.676250728
2009-07-17,4.1537,4.1537,4.1537,4.1537,1.2762589337714
2009-07-20,4.1537,4.1537,3.92796,4.1537,1008.2445576794
2009-07-21,4.1537,4.1537,3.92796,4.06344,931.66902165312
2009-07-22,4.1537,4.1537,3.9416,4.06344,224.62157234377
2009-07-23,4.13114,4.13114,3.88284,3.88284,4997.8299846488
2009-07-24,3.88738,3.88738,3.75638,3.88284,20052.580367416
2009-07-27,3.97318,3.97318,3.79257,3.97318,1443.4488540955
2009-07-28,3.97318,3.97318,3.79703,3.97318,3.8287768013142
2009-07-29,3.81514,3.97318,3.81514,3.97318,2909.8703689988
2009-07-30,3.97318,4.28918,3.97318,4.2395,11366.362064168
2009-07-31,4.24405,4.5059,4.11758,4.37951,1266.0488623012
2009-08-03,4.37951,4.46532,4.19884,4.46532,2064.9869548421
2009-08-04,4.46532,4.46532,4.46532,4.46532,1.2762589337714
2009-08-05,4.20345,4.24851,4.20345,4.20345,786.17550320318
2009-08-06,4.46986,4.46986,4.19884,4.46069,236.10790274771
2009-08-07,4.46532,4.46532,4.25752,4.46532,223.34531341
2009-08-10,4.16279,4.27123,4.16279,4.27123,1105.240236646
2009-08-11,4.44722,4.44722,4.24405,4.42465,1051.6373614276
2009-08-12,4.30273,4.4201,4.17635,4.4201,403.29782307176
2009-08-13,4.4201,4.4201,4.4201,4.4201,2.5525178675428
2009-08-14,4.44722,4.44722,4.19884,4.24405,3642.4429969836
2009-08-17,4.24405,4.42465,4.20792,4.42465,1207.3409513477
2009-08-18,4.3343,4.44722,4.3343,4.44722,223.34531341
2009-08-19,4.44722,4.44722,4.44722,4.44722,1.2762589337714
2009-08-20,4.42465,4.42465,4.36597,4.36597,648.33953835587
2009-08-21,4.36597,4.36597,4.18089,4.36597,178.676250728
2009-08-24,4.36597,4.36597,4.18089,4.3343,105.92949150303
2009-08-25,4.36597,4.37497,4.35688,4.37497,4284.4012406706
2009-08-26,4.3343,4.35688,4.18089,4.35688,1600.4287029493
2009-08-27,4.35688,4.35688,4.17635,4.35688,57.431652019713
2009-08-28,4.24851,4.3343,4.24851,4.3343,2005.0027849549
2009-08-31,4.3343,4.3343,4.24851,4.24851,404.57408200553
2009-09-01,4.24851,4.24851,4.1718,4.24851,2486.1524029867
2009-09-02,4.17635,4.19884,4.16279,4.19884,2788.6257702905
2009-09-03,4.19884,4.24405,4.19884,4.24405,224.62157234377
2009-09-04,4.3343,4.3343,4.3343,4.3343,453.07192148885
2009-09-07,4.19884,4.42465,4.19884,4.42465,336.93235851565
2009-09-08,4.42465,4.42465,4.22147,4.42465,663.65464556113
2009-09-09,4.3343,4.40209,4.3343,4.40209,1101.4114598447
2009-09-10,4.40209,4.4201,4.26661,4.4201,1840.3653824984
2009-09-11,4.37951,4.42465,4.24405,4.24405,3581.1825681626
2009-09-14,4.37951,4.44722,4.24405,4.24405,846.15967309044
2009-09-16,4.24405,4.44722,4.22147,4.22147,469.66328762788
2009-09-17,4.20345,4.20345,4.20345,4.20345,450.5194036213
2009-09-18,4.24405,4.42465,4.24405,4.42465,20.420142940342
2009-09-21,4.4111,4.4111,4.4111,4.4111,178.676250728
2009-09-22,4.41564,4.41564,4.24405,4.41564,732.57262798478
2009-09-24,4.4111,4.4111,4.4111,4.4111,302.47336730382
2009-09-25,4.4111,4.4111,4.4111,4.4111,367.56257292616
2009-09-28,4.37951,4.50143,4.37951,4.37951,5965.2342564475
2009-09-29,4.37951,4.46986,4.36143,4.46986,966.12801286495
2009-09-30,4.27123,4.45615,4.27123,4.45615,19.143884006571
2009-10-01,4.37951,4.37951,4.28918,4.28918,491.35968950199
2009-10-02,4.28463,4.28918,4.28463,4.28918,336.93235851565
2009-10-05,4.29826,4.29826,4.29364,4.29364,444.13810895245
2009-10-06,4.29364,4.37951,4.29364,4.37951,497.74098417085
2009-10-07,4.37951,4.37951,4.37951,4.37951,243.76545635034
2009-10-08,4.28918,4.28918,4.28918,4.28918,391.81149266782
2009-10-09,4.28918,4.42911,4.27123,4.42911,492.63594843576
2009-10-12,4.28918,4.28918,4.28918,4.28918,260.35682248937
2009-10-13,4.28918,4.28918,4.28918,4.28918,245.04171528411
2009-10-14,4.28918,4.28918,4.27569,4.27569,1095.0301651759
2009-10-15,4.42911,4.46069,4.42911,4.46069,1311.994183917
2009-10-16,4.28463,4.3343,4.28017,4.3343,205.4776883372
2009-10-19,4.3343,4.3343,4.32976,4.32976,437.75681428359
2009-10-20,4.29364,4.44722,4.29364,4.44722,992.92945047415
2009-10-22,4.29364,4.29364,4.24851,4.27123,3056.6401463825
2009-10-27,4.28918,4.32976,4.28918,4.32976,1124.3841206526
2009-10-29,4.24405,4.24405,4.24405,4.24405,551.34385938925
2009-10-30,4.24851,4.24851,4.24851,4.24851,373.94386759502
2009-11-02,4.26661,4.26661,4.26661,4.26661,104.65323256925
2009-11-05,4.24405,4.24405,4.24405,4.24405,793.83305680581
2009-11-06,4.24405,4.35688,4.24405,4.35688,2874.1351188532
2009-11-09,4.19884,4.19884,4.19884,4.19884,220.79279554245
2009-11-10,4.20345,4.20792,4.20345,4.20792,205.4776883372
2009-11-12,4.20792,4.28918,4.20792,4.28918,242.48919741657
2009-11-13,4.24405,4.24405,4.24405,4.24405,251.42300995297
2009-11-16,4.26661,4.28918,4.26661,4.28918,590.90788633616
2009-11-17,4.19444,4.22147,4.19444,4.22147,2407.0243490929
2009-11-18,4.3343,4.3343,4.19444,4.19444,49.774098417085
2009-11-19,4.19444,4.19444,4.19444,4.19444,1134.5941921228
2009-11-20,4.26661,4.26661,4.19444,4.19444,90.614384297769
2009-11-23,4.32976,4.32976,4.19884,4.19884,53.602875218399
2009-11-24,4.24405,4.24405,4.24405,4.24405,1414.0948986187
2009-11-25,4.24405,4.24851,4.24405,4.24405,874.23736963341
2009-11-26,4.22147,4.24405,4.22147,4.24405,273.11941182708
2009-12-01,4.24851,4.24851,4.24851,4.24851,333.10358171434
2009-12-02,4.18536,4.28918,4.18536,4.24405,755.54528879267
2009-12-03,4.2395,4.24405,4.2395,4.24405,1331.1380679236
2009-12-04,4.24405,4.24405,4.19884,4.22147,1853.1279718361
2009-12-07,4.24405,4.24405,4.24405,4.24405,886.99995897112
2009-12-08,4.34331,4.34331,4.24405,4.24405,1260.9438265661
2009-12-10,4.24405,4.24405,4.24405,4.24405,995.48196834169
2009-12-11,4.24405,4.24405,4.24405,4.24405,1018.4546291496
2009-12-14,4.24405,4.28918,4.24405,4.28918,1356.663246599
2009-12-15,4.24851,4.26661,4.24851,4.26661,3355.284736885
2009-12-16,4.26661,4.26661,4.24405,4.24405,2204.0991786232
2009-12-17,4.21693,4.33886,4.21693,4.21693,1775.276176876
2009-12-18,4.22147,4.22147,4.22147,4.22147,311.40717984022
2009-12-21,4.21693,4.21693,4.17635,4.17635,3370.5998440903
2009-12-22,4.10865,4.1718,4.02286,4.1718,1576.1797832077
2009-12-23,4.01831,4.06344,4.01831,4.06344,146.76977738371
2009-12-28,3.99573,3.99573,3.99573,3.99573,1904.1783291869
2009-12-29,3.99573,3.99573,3.99573,3.99573,3.8287768013142
2009-12-30,3.99573,3.99573,3.99573,3.99573,2.5525178675428
2009-12-31,3.99112,3.99112,3.99112,3.99112,45.94532161577
2010-01-04,4.02286,4.02286,4.02286,4.02286,48.497839483313
2010-01-05,4.06344,4.06344,4.06344,4.06344,543.68630578662
2010-01-07,4.01831,4.01831,4.01831,4.01831,1.2762589337714
2010-01-08,4.02732,4.02732,4.02286,4.02286,1941.1898382663
2010-01-12,4.12659,4.12659,4.12659,4.12659,2.5525178675428
2010-01-13,4.12659,4.13114,4.11311,4.11311,2054.776883372
2010-01-15,4.0498,4.09955,4.0498,4.09955,246.31797421788
2010-01-18,4.0498,4.0498,3.955,3.955,1752.3035160681
2010-01-19,3.90994,3.95052,3.89192,3.95052,7786.4557549393
2010-01-20,3.91448,3.91448,3.90994,3.91448,1521.3006490555
2010-01-21,3.91895,4.12659,3.91895,4.12659,11.486330403943
2010-01-22,3.91895,3.91895,3.91895,3.91895,146.76977738371
2010-01-25,3.92796,3.92796,3.92796,3.92796,81.68057176137
2010-01-26,3.92796,3.92796,3.92796,3.92796,220.79279554245
2010-01-27,3.92796,3.9325,3.92796,3.9325,1109.0690134473
2010-02-01,3.91448,3.91448,3.89192,3.89192,3046.4300749123
2010-02-02,3.86035,3.86035,3.84671,3.84671,260.35682248937
2010-02-03,3.86035,3.86035,3.83769,3.83769,9878.2441473906
2010-02-08,3.94607,3.94607,3.50807,3.92796,51.050357350856
2010-02-11,3.92349,3.94607,3.92349,3.94607,663.65464556113
2010-02-18,3.70231,3.9325,3.70231,3.9325,195.26761686702
2010-02-26,3.74736,3.74736,3.74736,3.74736,269.29063502577
2010-03-01,3.88284,3.88284,3.88284,3.88284,1.2762589337714
2010-03-08,3.88284,3.92796,3.88284,3.92796,603.67047567387
2010-03-12,3.67966,3.88284,3.67966,3.88284,961.02297712987
2010-03-17,3.61196,3.83769,3.61196,3.83769,839.77837842158
2010-03-18,3.74736,3.74736,3.74736,3.74736,583.25033273353
2010-03-19,3.7519,3.7519,3.7519,3.7519,835.94960162027
2010-03-23,3.86035,3.86035,3.86035,3.86035,1105.240236646
2010-03-24,3.86035,3.86035,3.86035,3.86035,556.44889512433
2010-03-25,3.86035,3.86035,3.83315,3.83315,2321.5150005302
2010-03-26,3.83315,3.83315,3.83315,3.83315,79.128053893827
2010-04-06,3.57131,3.83315,3.57131,3.59386,21496.029221512
2010-04-08,3.59386,3.59386,3.59386,3.59386,30.630214410514
2010-04-09,3.70231,3.70231,3.70231,3.70231,49.774098417085
2010-04-12,3.59386,3.59386,3.59386,3.59386,1.2762589337714
2010-04-14,3.67519,3.91895,3.67519,3.91895,108.48200937057
2010-04-16,3.90101,3.90101,3.90101,3.90101,949.53664672592
2010-04-19,3.83769,3.88284,3.83769,3.88284,2050.9481065706
2010-04-20,3.90533,3.91895,3.88284,3.91448,1772.7236590085
2010-04-21,3.90994,3.92796,3.90994,3.92796,313.95969770776
2010-04-22,3.7519,3.7519,3.7519,3.7519,11.486330403943
2010-04-23,3.7519,3.7519,3.7519,3.7519,70.194241357427
2010-04-26,3.7519,3.7519,3.7519,3.7519,440.30933215113
2010-04-27,3.7519,3.79257,3.7519,3.79257,1093.7539062421
2010-04-28,3.92349,3.92349,3.92349,3.92349,2.5525178675428
2010-04-29,3.92349,3.92349,3.92349,3.92349,21.696401874114
2010-04-30,3.92349,3.92349,3.88284,3.92349,527.09493964759
2010-05-04,3.88284,3.88284,3.88284,3.88284,555.17263619056
2010-05-07,3.59386,3.65701,3.59386,3.65701,1438.3438183604
2010-05-10,3.70231,3.70231,3.70231,3.70231,51.050357350856
2010-05-11,3.76992,3.76992,3.76992,3.76992,333.10358171434
2010-05-12,3.59833,3.61651,3.59833,3.61651,38.287768013142
2010-05-13,3.63453,3.63453,3.59386,3.63453,437.75681428359
2010-05-17,3.61196,3.62097,3.61196,3.61651,231.00286701262
2010-05-18,3.74736,3.79257,3.74736,3.79257,557.7251540581
2010-05-19,3.83769,3.83769,3.83769,3.83769,740.23018158741
2010-05-20,3.91895,3.94607,3.84671,3.84671,2922.6329583365
2010-05-21,3.86035,3.86035,3.86035,3.86035,163.36114352274
2010-05-24,3.84671,3.96409,3.84671,3.96409,590.90788633616
2010-05-26,3.95052,4.28918,3.95052,4.28918,2921.3566994027
2010-05-27,4.26661,4.26661,3.96409,4.26206,250.14675101919
2010-05-28,4.26661,4.28918,4.26661,4.28918,732.57262798478
2010-05-31,4.28918,4.31174,4.28918,4.31174,1254.5625318973
2010-06-02,4.28017,4.28017,4.01376,4.2395,192.71509899948
2010-06-04,4.00021,4.01831,4.00021,4.01831,280.77696542971
2010-06-07,4.04079,4.04079,4.04079,4.04079,63.81294668857
2010-06-09,4.00475,4.00475,3.97318,3.97318,574.31652019713
2010-06-10,3.97318,3.97318,3.97318,3.97318,139.11222378108
2010-06-11,3.97318,3.97318,3.97318,3.97318,273.11941182708
2010-06-16,3.84671,3.84671,3.84671,3.84671,45.94532161577
2010-06-18,3.88284,3.88284,3.88284,3.88284,21.696401874114
2010-06-21,3.83769,3.83769,3.83769,3.83769,444.13810895245
2010-06-22,3.81514,3.81514,3.81514,3.81514,29.353955476742
2010-06-23,3.81514,3.81514,3.81514,3.81514,162.08488458897
2010-06-25,3.81514,3.81514,3.81514,3.81514,56.155393085942
2010-06-28,3.62998,3.81514,3.62998,3.81514,598.56543993879
2010-06-29,3.64809,3.81514,3.64809,3.81514,297.36833156874
2010-06-30,3.63453,4.01831,3.63453,4.01831,57.431652019713
2010-07-01,4.01831,4.01831,4.01831,4.01831,368.83883185993
2010-07-05,3.85581,3.85581,3.85581,3.85581,663.65464556113
2010-07-07,3.83769,3.83769,3.83769,3.83769,812.97694081238
2010-07-08,3.83769,3.83769,3.83769,3.83769,2170.9164463452
2010-07-12,3.83769,3.88284,3.83769,3.88284,732.57262798478
2010-07-14,3.83769,3.83769,3.83769,3.83769,2.5525178675428
2010-07-15,3.83769,4.01831,3.83769,4.01831,581.97407379976
2010-07-19,4.25306,4.25306,4.25306,4.25306,31.906473344285
2010-07-20,3.83769,4.2395,3.83769,4.2395,8.9338125363998
2010-07-27,3.92796,3.92796,3.92796,3.92796,190.16258113194
2010-07-28,4.1537,4.1537,4.01831,4.1537,912.52513764655
2010-07-30,3.95954,4.24851,3.95954,4.24405,3343.7984064811
2010-08-02,4.24851,4.42465,3.97318,4.01831,356.07624252222
2010-08-03,4.22147,4.4201,4.1718,4.39754,2916.2516636677
2010-08-04,4.28918,4.28918,4.28918,4.28918,574.31652019713
2010-08-05,4.28918,4.39754,4.20792,4.20792,476.04458229673
2010-08-06,4.20792,4.20792,4.20792,4.20792,191.43884006571
2010-08-09,4.20792,4.20792,4.20792,4.20792,265.46185822445
2010-08-10,4.20792,4.20792,4.20792,4.20792,81.68057176137
2010-08-11,4.22147,4.23048,4.22147,4.22147,423.71796601211
2010-08-13,4.20792,4.20792,4.17635,4.17635,662.37838662736
2010-08-17,4.02286,4.02286,4.02286,4.02286,265.46185822445
2010-08-19,4.06344,4.3343,4.06344,4.06344,190.16258113194
2010-08-20,4.10865,4.10865,4.10865,4.10865,154.42733098634
2010-08-23,4.32976,4.32976,4.10865,4.10865,62.536687754799
2010-08-24,3.98219,4.00021,3.98219,4.00021,61.260428821027
2010-08-25,3.99573,4.06806,3.99573,3.99573,810.42442294484
2010-08-26,3.99573,3.99573,3.99573,3.99573,280.77696542971
2010-08-30,3.99573,3.99573,3.99573,3.99573,30.630214410514
2010-08-31,4.01831,4.26661,4.01831,4.01831,382.87768013142
2010-09-01,3.97318,3.97318,3.97318,3.97318,3.8287768013142
2010-09-02,4.24405,4.28918,4.06344,4.06344,659.82586875981
2010-09-06,4.06344,4.10865,4.06344,4.10865,287.15826009857
2010-09-07,4.06344,4.06344,4.06344,4.06344,53.602875218399
2010-09-08,3.99573,4.06344,3.99573,4.06344,422.44170707833
2010-09-09,4.06344,4.06344,4.06344,4.06344,1.2762589337714
2010-09-10,4.01831,4.01831,3.95954,3.95954,331.82732278056
2010-09-14,4.01831,4.01831,3.97773,3.97773,345.86617105205
2010-09-15,4.06344,4.06344,4.06344,4.06344,270.56689395954
2010-09-16,3.99573,4.06344,3.99573,4.06344,437.75681428359
2010-09-17,4.06344,4.06344,4.06344,4.06344,86.785607496455
2010-09-20,4.06806,4.06806,4.06806,4.06806,34.458991211828
2010-09-21,4.1537,4.1537,4.1537,4.1537,408.40285880685
2010-09-24,4.06344,4.06344,4.06344,4.06344,444.13810895245
2010-09-27,4.06344,4.06344,4.06344,4.06344,1735.7121499291
2010-09-28,4.00922,4.00922,4.00922,4.00922,48.497839483313
2010-09-29,4.00922,4.08608,3.95954,4.08608,717.25752077953
2010-10-01,4.08608,4.08608,4.08608,4.08608,79.128053893827
2010-10-04,4.02286,4.08608,4.02286,4.08608,542.41004685285
2010-10-11,4.06344,4.06344,4.06344,4.06344,98.271937900398
2010-10-12,4.00922,4.01831,4.00922,4.01831,114.86330403943
2010-10-13,4.06344,4.06344,4.06344,4.06344,276.94818862839
2010-10-14,4.06344,4.08608,4.06344,4.08608,251.42300995297
2010-10-15,4.08154,4.08608,4.08154,4.08608,1998.621490286
2010-10-18,4.08608,4.08608,4.08608,4.08608,2219.4142858285
2010-10-19,4.08608,4.10419,4.07245,4.10419,4517.9566255508
2010-10-20,4.08608,4.10865,4.07245,4.07245,3835.1580959831
2010-10-21,4.08608,4.08608,4.06344,4.06344,9449.4211456435
2010-10-22,4.06344,4.06344,4.06344,4.06344,1631.0589173599
2010-10-25,4.06344,4.06344,4.06344,4.06344,8416.9276682224
2010-10-26,4.06344,4.06344,3.97773,4.06344,44870.711593535
2010-10-27,4.01831,4.01831,4.01831,4.01831,88.061866430227
2010-10-28,4.02286,4.02286,4.02286,4.02286,1.2762589337714
2010-10-29,4.07245,4.11758,4.06344,4.11758,4757.8933050998
2010-11-04,4.11758,4.28017,4.11758,4.28017,626.64313648176
2010-11-05,4.26661,5.64392,3.92796,5.30519,10060.74917492
2010-11-08,5.60294,5.60294,5.28247,5.28247,5255.6342892706
2010-11-09,5.46316,5.6664,4.96647,5.05681,9264.3636002466
2010-11-10,5.0203,5.32737,4.98002,5.30519,1021.0071470171
2010-11-12,5.19205,5.30042,5.19205,5.30042,391.81149266782
2010-11-15,5.41772,5.41772,5.19205,5.41325,2611.2257784963
2010-11-16,5.41772,5.41772,5.19205,5.39075,6788.4212687301
2010-11-17,5.10178,5.36827,5.10178,5.36827,1005.6920398119
2010-11-18,5.41772,5.41772,5.12921,5.19205,4507.7465540806
2010-11-19,4.98449,5.3729,4.83099,5.10178,6782.0399740612
2010-11-22,5.45869,5.45869,4.80843,4.85356,3106.4142447996
2010-11-23,4.7452,4.94383,4.7452,4.94383,137.83596484731
2010-11-24,5.05681,5.14716,4.98903,4.98903,450.5194036213
2010-11-25,5.36827,5.36827,5.10178,5.10178,2098.1696871202
2010-11-26,5.10178,5.10178,4.97094,5.10178,2280.6747146495
2010-11-29,4.83546,4.83546,4.83546,4.83546,176.12373286045
2010-11-30,4.83546,4.83546,4.83546,4.83546,48.497839483313
2010-12-01,4.83546,5.31413,4.83546,5.30519,63.81294668857
2010-12-02,4.85811,5.27769,4.85811,5.27769,151.8748131188
2010-12-03,4.85811,4.85811,4.85811,4.85811,31.906473344285
2010-12-06,4.87612,4.87612,4.87612,4.87612,996.75822727546
2010-12-07,4.89869,4.89869,4.87612,4.87612,1194.57836201
2010-12-08,4.91671,4.96647,4.91671,4.96647,3264.6703525872
2010-12-09,4.96647,4.97557,4.96647,4.97557,492.63594843576
2010-12-10,4.97557,4.97557,4.96647,4.96647,625.36687754799
2010-12-13,5.0203,5.0203,5.0203,5.0203,3.8287768013142
2010-12-15,4.96647,4.96647,4.91225,4.91225,1301.7841124468
2010-12-16,4.91225,4.91225,4.91225,4.91225,34.458991211828
2010-12-17,4.96647,5.09755,4.94383,5.09755,497.74098417085
2010-12-20,4.9935,4.9935,4.96193,4.96647,3378.2573976929
2010-12-21,4.96193,4.96193,4.79488,4.92134,1193.3021030763
2010-12-22,4.87612,4.96647,4.87612,4.92134,3499.5019964012
2010-12-23,4.96193,4.96193,4.93481,4.93481,4417.1321697828
2010-12-27,4.93481,4.96193,4.92134,4.92134,2497.6387333906
2010-12-28,4.75422,4.96647,4.75422,4.96647,2110.9322764579
2010-12-29,4.75422,4.76322,4.75422,4.76322,118.69208084074
2010-12-30,4.7452,4.96193,4.7452,4.74967,3858.1307567909
2010-12-31,4.74065,4.7452,4.74065,4.7452,1577.4560421415
2011-01-04,4.7452,4.7452,4.62775,4.62775,597.28918100502
2011-01-07,4.63237,4.63237,4.63237,4.63237,220.79279554245
2011-01-10,4.83099,4.83099,4.63684,4.63684,1620.8488458897
2011-01-11,4.63684,4.98449,4.63684,4.98449,449.24314468753
2011-01-13,4.98449,4.98449,4.98449,4.98449,215.68775980737
2011-01-14,4.85811,4.85811,4.63684,4.68204,1116.72656705
2011-01-17,4.64593,4.64593,4.64593,4.64593,4718.3292781529
2011-01-18,4.83099,4.83099,4.83099,4.83099,1.2762589337714
2011-01-21,4.64593,4.64593,4.54657,4.54657,21.696401874114
2011-01-26,4.56459,4.56459,4.56459,4.56459,134.007188046
2011-01-27,4.55104,4.55104,4.55104,4.55104,1426.8574879564
2011-01-28,4.56906,4.56906,4.56906,4.56906,5.1050357350856
2011-01-31,4.82637,4.82637,4.82637,4.82637,232.2791259464
2011-02-01,4.82637,5.11973,4.82637,5.11073,424.99422494588
2011-02-02,4.60525,4.96647,4.60525,4.67742,191.43884006571
2011-02-04,4.66394,5.05681,4.66394,4.87612,847.43593202421
2011-02-07,4.96647,4.96647,4.96647,4.96647,1188.1970673412
2011-02-09,4.96647,4.96647,4.96647,4.96647,1343.9006572613
2011-02-11,5.11973,5.3729,5.11973,5.30519,134.007188046
2011-02-14,4.77685,4.84902,4.77685,4.84902,154.42733098634
2011-02-15,4.96647,5.32737,4.93026,5.01615,2431.2732688345
2011-02-16,5.01615,5.3638,4.72709,5.3638,250.14675101919
2011-02-18,4.88076,4.88076,4.87612,4.88076,2449.1408939073
2011-02-23,4.94383,4.94383,4.94383,4.94383,663.65464556113
2011-02-24,5.32737,5.32737,5.32737,5.32737,8.9338125363998
2011-02-25,4.83099,4.83099,4.83099,4.83099,886.99995897112
2011-02-28,4.83099,5.09755,4.83099,5.09755,132.73092911223
2011-03-01,5.09755,5.09755,4.96647,5.09755,1143.5280046592
2011-03-02,4.84008,4.84008,4.84008,4.84008,85.509348562684
2011-03-04,4.84008,4.85356,4.70907,4.70907,749.16399412381
2011-03-07,4.70907,4.70907,4.70907,4.70907,294.81581370119
2011-03-08,4.60525,4.60525,4.60525,4.60525,1239.247424692
2011-03-09,4.51492,4.69552,4.51492,4.69552,74.023018158741
2011-03-15,4.24851,4.89869,4.24851,4.74065,269.29063502577
2011-03-18,4.74065,4.89869,4.74065,4.89869,220.79279554245
2011-03-28,4.53748,4.79934,4.53748,4.79934,31.906473344285
2011-03-29,4.53748,4.53748,4.51492,4.53748,151.8748131188
2011-03-30,4.54194,4.54194,4.54194,4.54194,28.077696542971
2011-03-31,4.79934,4.79934,4.54194,4.54194,214.4115008736
2011-04-01,4.54194,4.54194,4.54194,4.54194,964.85175393118
2011-04-04,4.53748,4.54194,4.53748,4.54194,3.8287768013142
2011-04-07,4.54194,4.54194,4.51492,4.51492,596.01292207124
2011-04-08,4.51492,4.51492,4.51492,4.51492,154.42733098634
2011-04-11,4.55558,4.56005,4.55558,4.56005,312.68343877399
2011-04-13,4.74065,4.78579,4.74065,4.78579,2977.5120924887
2011-04-14,4.60525,4.60525,4.60525,4.60525,220.79279554245
2011-04-15,4.60525,4.60525,4.60525,4.60525,444.13810895245
2011-04-18,4.78579,4.78579,4.51492,4.51492,4253.7710262601
2011-04-19,4.4744,4.4744,4.4744,4.4744,146.76977738371
2011-04-20,4.51492,4.79488,4.51492,4.79488,251.42300995297
2011-04-27,4.60525,4.60525,4.60525,4.60525,357.35250145599
2011-04-28,4.60525,4.60525,4.56005,4.56005,487.53091270068
2011-04-29,4.49234,4.74065,4.49234,4.74065,185.05754539685
2011-05-06,4.51492,4.51492,4.51492,4.51492,45.94532161577
2011-05-09,4.51492,4.51492,4.51492,4.51492,2215.5855090272
2011-05-10,4.46986,4.67303,4.46986,4.54194,6571.4572499889
2011-05-11,4.54194,4.54194,4.54194,4.54194,191.43884006571
2011-05-13,4.59616,4.59616,4.59616,4.59616,417.33667134325
2011-05-16,4.59616,4.78579,4.59616,4.78579,883.17118216981
2011-05-17,4.60525,4.60525,4.60525,4.60525,103.37697363548
2011-05-18,4.60525,4.60525,4.59616,4.59616,1060.571173964
2011-05-19,4.60525,4.69552,4.60525,4.69552,105.92949150303
2011-05-23,4.6008,4.79488,4.6008,4.79488,2918.8041815352
2011-05-24,4.79488,5.06575,4.79488,5.06575,3311.8919331368
2011-05-26,4.7452,4.7452,4.7452,4.7452,232.2791259464
2011-05-27,4.7452,4.7452,4.74065,4.74065,1068.2287275667
2011-05-31,4.76322,4.83099,4.76322,4.79033,4214.2069993132
2011-06-01,4.76322,4.76322,4.76322,4.76322,368.83883185993
2011-06-02,4.76322,4.76322,4.76322,4.76322,340.76113531696
2011-06-03,4.76322,4.76322,4.76322,4.76322,456.90069829016
2011-06-06,4.76322,4.76785,4.76322,4.76785,159.53236672143
2011-06-07,4.76785,4.76785,4.76322,4.76322,1485.5653989099
2011-06-09,4.76785,4.76785,4.76322,4.76322,841.05463735535
2011-06-10,4.76785,4.76785,4.76322,4.76322,350.97120678714
2011-06-14,4.65477,4.82199,4.65477,4.82199,70.194241357427
2011-06-16,4.70006,4.81744,4.70006,4.81744,38.287768013142
2011-06-20,4.56005,4.56005,4.56005,4.56005,57.431652019713
2011-06-21,4.56459,4.69552,4.56005,4.69552,1580.008560009
2011-06-22,4.6503,4.6503,4.6503,4.6503,333.10358171434
2011-06-27,4.76322,4.76322,4.76322,4.76322,3.8287768013142
2011-06-30,4.75422,4.75422,4.75422,4.75422,8.9338125363998
2011-07-04,4.4744,4.4744,4.4744,4.4744,444.13810895245
2011-07-05,4.46986,4.46986,4.43366,4.43366,2169.6401874114
2011-07-06,4.62775,4.62775,4.62775,4.62775,3.8287768013142
2011-07-07,4.46986,4.60525,4.46986,4.60525,893.38125363998
2011-07-11,4.28918,4.60525,4.28918,4.49234,357.35250145599
2011-07-12,4.37951,4.42465,4.37951,4.42465,294.81581370119
2011-07-14,4.28918,4.49234,4.09955,4.49234,3043.8775570448
2011-07-15,4.19884,4.19884,4.11758,4.11758,886.99995897112
2011-07-18,4.26661,4.26661,4.06344,4.26661,2225.7955804973
2011-07-19,4.24405,4.24405,4.24405,4.24405,444.13810895245
2011-07-21,4.01831,4.26661,4.01831,4.26661,42.116544814456
2011-07-22,4.02286,4.26661,4.02286,4.26661,89.338125363998
2011-07-27,4.02732,4.24405,4.02286,4.24405,1199.6833977451
2011-07-29,4.22147,4.22147,4.22147,4.22147,8.9338125363998
2011-08-03,4.22147,4.22147,4.06344,4.22147,61.260428821027
2011-08-05,4.04079,4.21232,4.04079,4.21232,176.12373286045
2011-08-08,4.04079,4.04079,4.01831,4.01831,668.75968129621
2011-08-09,3.61651,3.74736,3.61651,3.74736,38.287768013142
2011-08-10,4.06344,4.06344,4.06344,4.06344,118.69208084074
2011-08-19,3.65701,4.00922,3.65701,4.00922,105.92949150303
2011-08-22,3.61651,4.01831,3.61651,4.01831,243.76545635034
2011-08-24,3.57585,3.88284,3.57585,3.87829,1623.4013637572
2011-08-25,3.61196,3.86035,3.61196,3.86035,121.24459870828
2011-08-26,3.86035,4.1537,3.86035,4.1537,453.07192148885
2011-09-01,3.66164,3.66164,3.66164,3.66164,48.497839483313
2011-09-02,3.83769,3.99573,3.52162,3.99573,1613.1912922871
2011-09-05,3.65701,3.83769,3.65701,3.83769,1134.5941921228
2011-09-06,3.83769,4.10865,3.83769,4.10865,30.630214410514
2011-09-08,3.72479,3.94607,3.66164,3.66164,3338.693370746
2011-09-09,3.88284,3.88284,3.88284,3.88284,114.86330403943
2011-09-16,3.62552,3.81066,3.62097,3.81066,192.71509899948
2011-09-19,3.76546,3.76546,3.76546,3.76546,104.65323256925
2011-09-20,3.74281,3.74281,3.74281,3.74281,1.2762589337714
2011-09-21,3.61651,3.7519,3.61651,3.7519,88.061866430227
2011-09-23,3.61196,3.92796,3.61196,3.92796,1105.240236646
2011-09-26,3.88284,3.88284,3.88284,3.88284,1.2762589337714
2011-09-27,3.62097,3.81066,3.61651,3.81066,649.61579728964
2011-09-28,3.81066,3.86035,3.62097,3.86035,93.166902165312
2011-10-03,3.81514,3.81514,3.81514,3.81514,8.9338125363998
2011-10-06,3.79257,3.79257,3.79257,3.79257,66.365464556113
2011-10-07,3.86035,3.86035,3.86035,3.86035,38.287768013142
2011-10-11,3.65701,3.83769,3.61651,3.83769,126.34963444337
2011-10-13,3.62097,3.83315,3.62097,3.83315,89.338125363998
2011-10-14,3.62097,3.83315,3.61196,3.83315,440.30933215113
2011-10-17,3.61196,3.83769,3.61196,3.83769,453.07192148885
2011-10-19,3.61196,3.81514,3.61196,3.81514,1240.5236836258
2011-10-21,3.49912,3.76546,3.49912,3.76546,2880.5164135221
2011-10-24,3.52162,3.70669,3.48558,3.70669,749.16399412381
2011-10-25,3.53064,3.53064,3.52162,3.52162,597.28918100502
2011-10-28,3.67966,3.67966,3.67966,3.67966,5.1050357350856
2011-10-31,3.67966,3.67966,3.65701,3.67966,4178.4717491676
2011-11-15,3.43127,3.65263,3.43127,3.65263,45.94532161577
2011-11-17,3.64354,3.64354,3.61196,3.61196,140.38848271485
2011-11-18,3.58947,3.58947,3.58947,3.58947,57.431652019713
2011-11-21,3.56691,3.56691,3.56691,3.56691,105.92949150303
2011-11-22,3.39069,3.39069,3.39069,3.39069,2.5525178675428
2011-11-23,3.39069,3.58486,3.39069,3.58486,11.486330403943
2011-11-24,3.57585,3.58486,3.39069,3.58486,149.32229525125
2011-11-25,3.54418,3.54418,3.54418,3.54418,1.2762589337714
2011-11-29,3.56229,3.56229,3.56229,3.56229,319.06473344285
2011-11-30,3.3892,3.54473,3.3892,3.54473,61.260428821027
2011-12-01,3.54418,3.54418,3.54418,3.54418,8.9338125363998
2011-12-02,3.39069,3.54418,3.39069,3.54418,35.735250145599
2011-12-09,3.39069,3.40879,3.3411,3.40879,142.9410005824
2011-12-12,3.31853,3.47649,3.31853,3.47649,305.02588517136
2011-12-14,3.25522,3.42673,3.16049,3.42673,5090.9968868141
2011-12-19,3.16049,3.38623,3.13792,3.38623,307.57840303891
2011-12-20,3.07476,3.37267,3.07476,3.37267,1711.4632301874
2011-12-21,3.08378,3.32746,3.08378,3.15586,273.11941182708
2011-12-22,3.07476,3.31853,3.07476,3.31853,792.55679787204
2011-12-23,3.07476,3.30944,3.07476,3.07476,62.536687754799
2011-12-27,3.07476,3.07476,3.07476,3.07476,1088.648870507
2011-12-28,3.07476,3.11535,3.07023,3.11535,3699.8746490033
2011-12-29,2.93922,2.93922,2.93922,2.93922,72.74675922497
2011-12-30,2.94149,2.94611,2.94149,2.94611,1074.6100222355
2012-01-02,2.93922,3.27794,2.93922,3.27794,88.061866430227
2012-01-12,3.16049,3.22811,3.16049,3.22811,663.65464556113
2012-01-13,3.22811,3.31399,3.22811,3.31399,543.68630578662
2012-01-16,3.22811,3.23273,3.22811,3.23273,527.09493964759
2012-01-17,3.29135,3.29135,3.29135,3.29135,571.76400232959
2012-01-24,3.29596,3.47649,3.29596,3.47649,470.93954656165
2012-01-25,3.43127,3.58947,3.43127,3.58947,298.64459050251
2012-01-30,3.38623,3.45392,3.38623,3.45392,883.17118216981
2012-01-31,3.46459,3.46459,3.46459,3.46459,333.10358171434
2012-02-01,3.58486,3.58486,3.40879,3.40879,116.1395629732
2012-02-03,3.40879,3.40879,3.40879,3.40879,137.83596484731
2012-02-06,3.47649,3.47649,3.47649,3.47649,16.591366139028
2012-02-07,3.47649,3.47649,3.47649,3.47649,57.431652019713
2012-02-08,3.47649,3.47649,3.47649,3.47649,171.01869712537
2012-02-10,3.43582,3.43582,3.42235,3.42235,634.30069008439
2012-02-14,3.36366,3.38623,3.2734,3.38623,996.75822727546
2012-02-16,3.29596,3.29596,3.29596,3.29596,51.050357350856
2012-02-22,3.32746,3.32746,3.32299,3.32299,2436.3783045696
2012-02-24,3.32299,3.36366,3.22811,3.36366,1254.5625318973
2012-02-27,3.45392,3.45392,3.45392,3.45392,444.13810895245
2012-02-28,3.40879,3.40879,3.40879,3.40879,444.13810895245
2012-02-29,3.43159,3.43159,3.43159,3.43159,11.486330403943
2012-03-05,3.31853,3.31853,3.22811,3.22811,444.13810895245
2012-03-06,3.36366,3.45392,3.29596,3.29596,1065.6762096991
2012-03-07,3.3411,3.3411,3.3411,3.3411,103.37697363548
2012-03-08,3.3411,3.3411,3.3411,3.3411,79.128053893827
2012-03-12,3.3411,3.3411,3.3411,3.3411,19.143884006571
2012-03-14,3.30035,3.30035,3.30035,3.30035,913.80139658032
2012-03-19,3.34548,3.34548,3.3411,3.3411,1772.7236590085
2012-03-21,3.36366,3.36366,3.3411,3.3411,996.75822727546
2012-03-22,3.31399,3.36366,3.31399,3.36366,647.0632794221
2012-03-23,3.42235,3.42235,3.42235,3.42235,297.36833156874
2012-03-26,3.3411,3.38623,3.3411,3.3411,1151.1855582618
2012-03-27,3.40879,3.43127,3.40879,3.43127,45.94532161577
2012-03-28,3.43127,3.43127,3.43127,3.43127,21.696401874114
2012-03-29,3.43127,3.43127,3.43127,3.43127,8.9338125363998
2012-04-02,3.3411,3.3411,3.3411,3.3411,16.591366139028
2012-04-11,3.43127,3.43127,3.43127,3.43127,774.68917279924
2012-04-12,3.45392,3.45392,3.43582,3.43582,449.24314468753
2012-04-13,3.38623,3.38623,3.38623,3.38623,2.5525178675428
2012-04-17,3.3892,3.3892,3.38443,3.38443,149.32229525125
2012-04-19,3.47649,3.52162,3.47649,3.52162,246.31797421788
2012-04-20,3.38623,3.38623,3.38623,3.38623,283.32948329725
2012-04-23,3.38623,3.38623,3.38623,3.38623,3.8287768013142
2012-04-26,3.29596,3.29596,3.29596,3.29596,5.1050357350856
2012-04-30,3.29487,3.29487,3.29487,3.29487,199.09639366834
2012-05-02,3.30035,3.30035,3.30035,3.30035,1.2762589337714
2012-05-07,3.29596,3.45392,3.29596,3.45392,608.77551140896
2012-05-08,3.45392,3.74736,3.45392,3.74736,542.41004685285
2012-05-09,3.73805,4.0632,3.61071,4.0632,1632.3351762936
2012-05-15,4.05897,4.05897,4.05897,4.05897,8.9338125363998
2012-05-16,3.79257,4.04533,3.79257,4.04533,35.735250145599
2012-05-17,3.79257,4.01831,3.79257,4.01831,11.486330403943
2012-05-18,3.79452,3.79452,3.74736,3.74736,444.13810895245
2012-05-22,3.61196,3.61196,3.61196,3.61196,2.5525178675428
2012-05-23,3.58947,3.58947,3.58947,3.58947,663.65464556113
2012-05-24,3.39069,3.39069,3.39069,3.39069,61.260428821027
2012-05-29,3.54473,3.72855,3.54473,3.72855,2124.9711247294
2012-05-30,3.83699,4.01612,3.83699,4.01612,367.56257292616
2012-06-04,4.01141,4.01141,4.01141,4.01141,31.906473344285
2012-06-05,3.74736,3.74736,3.74736,3.74736,479.87335909805
2012-06-06,3.77102,3.77102,3.77102,3.77102,140.38848271485
2012-06-08,3.72377,3.72377,3.72377,3.72377,316.51221557531
2012-06-19,3.71445,3.71445,3.71445,3.71445,21.696401874114
2012-06-21,3.71445,3.71445,3.71445,3.71445,21.696401874114
2012-06-22,3.71445,3.71445,3.71445,3.71445,21.696401874114
2012-06-25,3.62958,3.72377,3.58242,3.72377,657.27335089227
2012-06-29,3.72377,3.72377,3.53534,3.53534,118.69208084074
2012-07-02,3.53534,3.53534,3.18172,3.34681,7848.9924426941
2012-07-03,3.18172,3.18172,2.9932,2.9932,13058.681410349
2012-07-04,2.9932,3.05917,2.82826,3.05917,18376.852387374
2012-07-05,3.05447,3.05447,3.05447,3.05447,316.51221557531
2012-07-06,3.24769,3.24769,3.24769,3.24769,5.1050357350856
2012-07-10,3.15814,3.15814,3.15814,3.15814,84.233089628912
2012-07-11,3.05917,3.05917,3.05917,3.05917,847.43593202421
2012-07-12,3.24299,3.24299,3.24299,3.24299,2.5525178675428
2012-07-17,3.24299,3.24299,3.24299,3.24299,8.9338125363998
2012-07-18,3.24299,3.24299,3.06865,3.06865,48.497839483313
2012-07-19,3.24299,3.24299,3.24299,3.24299,8.9338125363998
2012-07-20,3.24299,3.24299,3.24299,3.24299,2.5525178675428
2012-07-24,3.24299,3.24299,3.24299,3.24299,8.9338125363998
2012-07-27,3.01679,3.01679,2.94611,2.94611,635.57694901816
2012-07-30,2.96961,2.96961,2.96961,2.96961,8.9338125363998
2012-08-06,3.06388,3.06388,3.06388,3.06388,135.28344697977
2012-08-07,3.15344,3.15344,3.15344,3.15344,2.5525178675428
2012-08-08,3.15344,3.15344,3.15344,3.15344,2.5525178675428
2012-08-13,3.11097,3.11097,3.11097,3.11097,1126.9366385201
2012-08-14,3.11097,3.11097,3.11097,3.11097,2.5525178675428
2012-08-17,2.9932,2.9932,2.73402,2.73402,6510.1968211679
2012-08-21,2.71512,2.71512,2.71512,2.71512,114.86330403943
2012-08-22,2.71512,2.71512,2.71512,2.71512,51.050357350856
2012-08-23,2.82826,2.82826,2.82826,2.82826,635.57694901816
2012-08-24,2.82826,2.89901,2.82826,2.89901,659.82586875981
2012-08-27,2.82826,2.91783,2.82826,2.91783,647.0632794221
2012-08-29,2.87065,2.87065,2.87065,2.87065,730.02011011724
2012-08-30,2.91783,2.91783,2.91783,2.91783,316.51221557531
2012-08-31,2.9885,2.9885,2.9885,2.9885,2.5525178675428
2012-09-06,2.89901,2.89901,2.89901,2.89901,316.51221557531
2012-09-10,2.82826,2.9885,2.68691,2.68691,841.05463735535
2012-09-12,2.68691,2.68691,2.68691,2.68691,423.71796601211
2012-09-13,2.66333,2.66333,2.66333,2.66333,372.66760866125
2012-09-17,2.63967,2.63967,2.63967,2.63967,1318.3754785859
2012-09-18,2.5925,2.63967,2.5925,2.63967,1184.3682905399
2012-09-24,2.73402,2.73402,2.73402,2.73402,2.5525178675428
2012-09-25,2.82826,2.82826,2.82826,2.82826,19.143884006571
2012-09-26,2.83296,2.83296,2.83296,2.83296,737.67766371987
2012-09-27,2.73402,2.95073,2.73402,2.95073,88.061866430227
2012-10-02,2.82826,2.82826,2.82826,2.82826,211.85898300605
2012-10-04,2.89432,2.89432,2.89432,2.89432,48.497839483313
2012-10-09,2.95073,2.95073,2.95073,2.95073,21.696401874114
2012-10-18,2.73402,2.91783,2.73402,2.91783,200.37265260211
2012-10-30,2.63967,2.91783,2.63967,2.87536,125.0733755096
2012-11-08,2.73402,2.73402,2.73402,2.73402,11.486330403943
2012-11-12,2.73872,2.73872,2.73872,2.73872,2.5525178675428
2012-11-16,2.73402,2.73402,2.73402,2.73402,2.5525178675428
2012-11-19,2.72932,2.72932,2.72932,2.72932,114.86330403943
2012-11-20,2.82356,2.82356,2.82356,2.82356,2.5525178675428
2012-11-26,2.68691,2.68691,2.68691,2.68691,118.69208084074
2012-11-27,2.72932,2.72932,2.72932,2.72932,8.9338125363998
2012-12-03,2.63967,2.63967,2.63967,2.63967,211.85898300605
2012-12-05,2.49817,2.63967,2.49817,2.63967,20.420142940342
2012-12-10,2.49817,2.63026,2.49817,2.63026,19.143884006571
2012-12-11,2.371,2.63489,2.36621,2.63489,6524.2356694394
2012-12-12,2.63967,2.63967,2.63967,2.63967,8.9338125363998
2012-12-13,2.49817,2.49817,2.49817,2.49817,103.37697363548
2012-12-14,2.5925,2.5925,2.5925,2.5925,8.9338125363998
2012-12-18,2.49817,2.49817,2.49817,2.49817,163.36114352274
2012-12-19,2.49817,2.49817,2.49817,2.49817,156.97984885388
2012-12-20,2.35681,2.35681,2.35681,2.35681,104.65323256925
2012-12-28,2.43219,2.44645,2.43219,2.44645,290.98703689988
2013-01-02,2.38511,2.38511,2.38511,2.38511,45.94532161577
2013-01-04,2.58772,2.78117,2.58772,2.78117,2653.3423233107
2013-01-07,2.78117,2.78117,2.78117,2.78117,42.116544814456
2013-01-08,2.78117,2.78117,2.78117,2.78117,102.10071470171
2013-01-10,2.78117,3.05917,2.78117,3.05917,473.49206442919
2013-01-15,3.01209,3.01209,2.9932,2.9932,584.5265916673
2013-01-16,3.01209,3.01209,3.01209,3.01209,2.5525178675428
2013-01-23,2.78117,2.78117,2.78117,2.78117,114.86330403943
2013-01-24,3.00268,3.25248,3.00268,3.25248,2326.6200362653
2013-01-25,3.25248,3.25248,3.25248,3.25248,89.338125363998
2013-01-28,3.22889,3.29957,3.22889,3.29957,320.34099237662
2013-01-29,3.11097,3.29957,3.11097,3.29957,385.43019799896
2013-02-01,3.29957,3.29957,3.29957,3.29957,8.9338125363998
2013-02-05,3.11097,3.11097,3.11097,3.11097,382.87768013142
2013-02-11,3.29957,3.29957,3.29957,3.29957,2.5525178675428
2013-02-15,3.25248,3.25248,3.25248,3.25248,211.85898300605
2013-02-19,3.29487,3.29487,3.29487,3.29487,8.9338125363998
2013-02-20,3.29487,3.29487,3.29487,3.29487,2.5525178675428
2013-02-21,3.29487,3.29487,3.29487,3.29487,1.2762589337714
2013-02-28,3.29487,3.29487,3.29487,3.29487,2.5525178675428
2013-03-01,3.29487,3.29487,3.06388,3.06388,367.56257292616
2013-03-05,2.92253,2.92253,2.92253,2.92253,181.22876859554
2013-03-06,2.91312,2.91312,2.82826,2.82826,51.050357350856
2013-03-07,2.82826,2.82826,2.82826,2.82826,616.43306501159
2013-03-11,2.82826,2.82826,2.82826,2.82826,423.71796601211
2013-03-13,2.63967,2.63967,2.5925,2.5925,1809.7351680878
2013-03-14,2.66333,2.66333,2.63967,2.63967,520.71364497873
2013-03-18,2.5925,2.68691,2.5925,2.68691,800.21435147467
2013-03-19,2.52661,2.54534,2.52183,2.54534,2278.122196782
2013-03-27,2.41338,2.41338,2.41338,2.41338,98.271937900398
2013-03-28,2.35681,2.35681,2.35681,2.35681,367.56257292616
2013-04-02,2.35681,2.35681,2.16836,2.17307,1026.1121827522
2013-04-03,2.17307,2.28143,2.17307,2.28143,841.05463735535
2013-04-04,2.23904,2.28143,2.23904,2.28143,31.906473344285
2013-04-10,2.28143,2.28143,2.28143,2.28143,311.40717984022
2013-04-17,2.07411,2.07411,2.02686,2.02686,1054.1898792952
2013-04-18,2.16836,2.16836,2.16836,2.16836,21.696401874114
2013-04-24,2.16366,2.16366,2.02686,2.1212,315.23595664154
2013-04-25,2.1212,2.1212,2.1212,2.1212,255.25178675428
2013-04-26,1.97978,1.97978,1.97978,1.97978,98.271937900398
2013-04-30,2.1212,2.1212,2.1212,2.1212,8.9338125363998
2013-05-06,1.97978,2.16836,1.97978,2.16836,34.458991211828
2013-05-07,2.20597,2.27194,2.20597,2.26248,1156.2905939969
2013-05-08,2.27194,2.27194,2.27194,2.27194,21.696401874114
2013-05-09,2.27194,2.27194,2.27194,2.27194,21.696401874114
2013-05-13,2.27194,2.27194,2.27194,2.27194,21.696401874114
2013-05-15,2.1212,2.1212,2.1212,2.1212,89.338125363998
2013-05-21,2.26718,2.26718,2.26718,2.26718,19.143884006571
2013-05-22,2.1212,2.1212,2.1212,2.1212,85.509348562684
2013-05-23,2.26718,2.26718,2.26718,2.26718,1103.9639777123
2013-06-10,2.24837,2.25785,2.07411,2.07411,676.41723489884
2013-06-12,2.16836,2.16836,2.16836,2.16836,211.85898300605
2013-06-13,2.1212,2.1212,2.1212,2.1212,53.602875218399
2013-06-18,2.1212,2.1212,2.1212,2.1212,105.92949150303
2013-06-19,2.25315,2.30964,2.25315,2.30964,618.98558287913
2013-06-20,2.16836,2.16836,2.1212,2.1212,1274.9826748376
2013-06-21,2.16366,2.16366,2.16366,2.16366,316.51221557531
2013-06-26,2.05053,2.05053,2.02686,2.02686,2124.9711247294
2013-07-04,2.1212,2.1212,2.1212,2.1212,105.92949150303
2013-07-15,2.02686,2.02686,2.00336,2.00336,1060.571173964
2013-07-17,1.98447,1.98447,1.98447,1.98447,1.2762589337714
2013-07-25,2.11642,2.11642,2.11642,2.11642,487.53091270068
2013-07-26,2.11642,2.11642,2.11642,2.11642,255.25178675428
2013-07-30,1.98447,1.98447,1.98447,1.98447,45.94532161577
2013-08-02,1.98447,1.98447,1.98447,1.98447,740.23018158741
2013-08-09,2.11642,2.11642,2.11642,2.11642,423.71796601211
2013-08-21,2.11642,2.11642,2.11642,2.11642,85.509348562684
2013-08-26,2.11642,2.11642,2.11642,2.11642,21.696401874114
2013-09-10,1.97978,1.97978,1.97978,1.97978,211.85898300605
2013-09-13,2.07411,2.28613,2.07411,2.28613,2372.565357881
2013-09-16,2.81871,2.81871,2.78587,2.78587,8016.1823630182
2013-09-17,2.78117,2.78117,2.63967,2.63967,2507.8488048608
2013-09-18,2.73402,2.73402,2.51242,2.58772,3417.8214246398
2013-09-19,2.58302,2.58302,2.58302,2.58302,2.5525178675428
2013-09-20,2.57378,2.57378,2.57378,2.57378,1424.3049700889
2013-09-23,2.56429,2.56429,2.56429,2.56429,2599.7394480923
2013-09-24,2.56429,2.56429,2.42749,2.42749,6511.4730801017
2013-09-25,2.371,2.40405,2.35681,2.35681,14400.029549743
2013-09-26,2.3804,2.47458,2.35681,2.40405,7515.8888609798
2013-09-27,2.40405,2.40405,2.35681,2.35681,12476.707336549
2013-09-30,2.45116,2.53601,2.45116,2.48884,22055.030634504
2013-10-01,2.53601,2.65847,2.53601,2.62556,6229.4198557382
2013-10-02,2.63489,2.63489,2.49817,2.62556,2458.0747064437
2013-10-03,2.62556,2.62556,2.47458,2.62094,15091.761891847
2013-10-04,2.62094,2.62094,2.49817,2.5925,3827.5005423804
2013-10-07,2.53131,2.53601,2.46526,2.49817,12982.105874323
2013-10-08,2.47935,2.60668,2.47935,2.60668,3114.0717984022
2013-10-09,2.55951,2.69625,2.47935,2.62094,21615.997561286
2013-10-10,2.5925,2.5925,2.51704,2.53601,13939.300074651
2013-10-11,2.54534,2.5925,2.53131,2.54534,25965.488007579
2013-10-14,2.5925,2.5925,2.54534,2.54534,2959.6444674159
2013-10-15,2.52183,2.60668,2.52183,2.55951,18961.378979042
2013-10-16,2.5925,2.60668,2.56429,2.58302,9606.4009944973
2013-10-17,2.62094,2.64907,2.61616,2.61616,13681.495770029
2013-10-18,2.59728,2.59728,2.56899,2.56899,1186.9208084074
2013-10-21,2.5925,2.61616,2.5925,2.60668,12252.085764205
2013-10-22,2.60668,2.62556,2.5925,2.61616,13825.713029546
2013-10-23,2.63489,2.66333,2.63489,2.66333,13467.084269156
2013-10-24,2.68691,2.82826,2.63026,2.73402,38684.684541545
2013-10-25,2.78117,2.7999,2.71042,2.79057,20325.699779243
2013-10-28,2.7999,2.7999,2.60668,2.68691,66403.752324126
2013-10-29,2.77647,2.82826,2.69625,2.69625,65034.326488189
2013-10-30,2.75751,2.75751,2.72932,2.73402,10148.81104135
2013-10-31,2.73402,2.73402,2.68691,2.68691,69664.593899912
2013-11-04,2.71042,2.75751,2.68206,2.75751,20843.860906355
2013-11-05,2.73402,2.81871,2.71042,2.80938,16353.981977347
2013-11-06,2.80938,2.89901,2.80938,2.89901,35254.100527567
2013-11-07,2.92253,3.01209,2.89901,3.00268,69311.070175257
2013-11-08,3.01679,3.01679,2.92253,2.96961,30055.897890317
2013-11-12,2.85335,3.11763,2.85335,3.05949,21681.086766909
2013-11-13,2.98552,2.98552,2.69484,2.90622,12069.580736676
2013-11-14,2.90081,2.90622,2.82701,2.90622,1069.5049865004
2013-11-15,2.69484,2.87983,2.54156,2.69484,30951.831661824
2013-11-18,2.74772,2.80053,2.61554,2.64202,1776.5524358098
2013-11-19,2.62611,2.80053,2.62611,2.74772,5489.1896741508
2013-11-20,2.84816,2.85335,2.69484,2.79527,14531.484219921
2013-11-21,2.61554,2.69484,2.60496,2.67907,9751.8945129473
2013-11-22,2.67368,2.74772,2.58922,2.74772,4830.6400643248
2013-11-25,2.64202,2.79527,2.64202,2.77412,6596.9824286644
2013-11-26,2.69484,2.76888,2.64202,2.76888,4956.9896987681
2013-11-27,2.65785,2.76888,2.65785,2.76888,5011.8688329203
2013-11-28,2.76362,2.77412,2.76362,2.77412,3804.5278815725
2013-11-29,2.72132,2.72132,2.65252,2.65785,1518.748131188
2013-12-02,2.71599,2.71599,2.64202,2.66842,2893.2790028598
2013-12-03,2.61554,2.61554,2.54156,2.54156,4936.5695558278
2013-12-04,2.66318,2.66318,2.65785,2.65785,35.735250145599
2013-12-05,2.65785,2.65785,2.48359,2.48359,11830.920316061
2013-12-06,2.50982,2.50982,2.40414,2.40414,14005.665539207
2013-12-09,2.40414,2.43069,2.40414,2.43069,377.77264439633
2013-12-10,2.43069,2.43069,2.38314,2.38314,1133.317933189
2013-12-11,2.38314,2.38838,2.26153,2.37781,14545.523068193
2013-12-12,2.37256,2.37256,2.26686,2.36198,444.13810895245
2013-12-13,2.26686,2.36722,2.26686,2.36722,437.75681428359
2013-12-16,2.36722,2.36722,2.2193,2.29318,3214.8962541702
2013-12-17,2.2193,2.2457,2.06071,2.10309,9414.9621544316
2013-12-18,2.11368,2.21406,2.10828,2.16125,2294.713562921
2013-12-19,2.20871,2.20871,2.10828,2.10828,871.68485176587
2013-12-20,2.11885,2.20871,2.10309,2.10309,12776.628185985
2013-12-23,2.11368,2.1664,2.00798,2.03963,8224.2125692229
2013-12-27,2.1664,2.1664,2.1664,2.1664,1.2762589337714
2013-12-30,2.05022,2.11885,2.05022,2.11885,2.5525178675428
2014-01-02,2.06603,2.19289,2.06603,2.19289,1962.8862401404
2014-01-03,2.1664,2.21406,2.11368,2.13483,4202.7206689092
2014-01-07,2.06603,2.18749,2.06603,2.18749,4252.4947673263
2014-01-08,2.20871,2.27211,2.20871,2.23521,6025.2184263348
2014-01-09,2.27211,2.31434,2.25095,2.28269,4223.1408118496
2014-01-10,2.29318,2.29318,2.2457,2.2457,784.89924426941
2014-01-13,2.2457,2.2457,2.08726,2.20339,13477.294340626
2014-01-15,2.14002,2.20871,2.09769,2.09769,2652.066064377
2014-01-16,2.10309,2.1664,2.10309,2.1664,998.03448620924
2014-01-17,2.11368,2.24054,2.11368,2.22455,7591.1881380723
2014-01-20,2.28802,2.28802,2.2457,2.28802,2648.2372875757
2014-01-21,2.28802,2.29318,2.28802,2.28802,1816.1164627567
2014-01-22,2.28269,2.28269,2.28269,2.28269,995.48196834169
2014-01-23,2.28269,2.28269,2.28269,2.28269,792.55679787204
2014-01-24,2.27211,2.28269,2.11368,2.28269,4646.8587778617
2014-01-27,2.11368,2.12425,2.08186,2.09252,5665.3134070113
2014-01-28,2.11885,2.28269,2.11885,2.26686,2139.0099730009
2014-01-29,2.27211,2.27211,2.27211,2.27211,663.65464556113
2014-01-30,2.28802,2.28802,2.26686,2.28802,5561.9364333758
2014-01-31,2.28802,2.31967,2.28802,2.31967,7083.2370824313
2014-02-03,2.29318,2.37781,2.29318,2.37781,4182.3005259689
2014-02-04,2.39889,2.61037,2.39889,2.53099,4489.8789290078
2014-02-05,2.48884,2.48884,2.42012,2.47293,2505.2962869933
2014-02-06,2.49416,2.61554,2.39364,2.54682,1782.9337304786
2014-02-07,2.52041,2.52041,2.28802,2.28802,8707.9147051223
2014-02-10,2.42537,2.42537,2.325,2.40954,1638.7164709625
2014-02-11,2.38838,2.38838,2.31967,2.31967,675.14097596507
2014-02-12,2.29859,2.42537,2.29859,2.42537,35.735250145599
2014-02-13,2.39364,2.39364,2.325,2.37781,1008.2445576794
2014-02-14,2.27211,2.36722,2.27211,2.35141,3023.4574141044
2014-02-17,2.35141,2.35141,2.27743,2.35141,1402.6085682148
2014-02-18,2.35141,2.35141,2.29859,2.35141,530.9237164489
2014-02-19,2.29859,2.325,2.27211,2.27211,2165.8114106101
2014-02-20,2.27211,2.27211,2.15058,2.20339,1548.1020866647
2014-02-21,2.1664,2.2193,2.16125,2.16125,11331.903072956
2014-02-24,2.19289,2.20339,2.19289,2.20339,983.99563793775
2014-02-25,2.20339,2.20339,2.20339,2.20339,1060.571173964
2014-02-26,2.12943,2.15058,2.12943,2.15058,539.8575289853
2014-02-27,2.12943,2.2457,2.12943,2.2457,2520.6113941985
2014-02-28,2.2457,2.27211,2.19289,2.19289,5121.6271012246
2014-03-03,2.06603,2.08726,2.06603,2.08726,5946.090372441
2014-03-04,2.06603,2.17181,2.06603,2.17181,5462.3882365416
2014-03-05,2.11368,2.11368,2.10828,2.11368,958.47045926232
2014-03-06,2.18232,2.18232,2.18232,2.18232,118.69208084074
2014-03-07,2.11368,2.29859,2.11368,2.26686,7372.9478603974
2014-03-10,2.26686,2.26686,2.1664,2.1664,114.86330403943
2014-03-11,2.1664,2.1664,2.15591,2.15591,284.60574223102
2014-03-12,2.11885,2.16125,2.11885,2.16125,551.34385938925
2014-03-13,2.15591,2.15591,2.15591,2.15591,7.6575536026284
2014-03-14,2.15591,2.15591,2.07129,2.07129,1223.9323174868
2014-03-17,2.06603,2.16125,2.06603,2.16125,273.11941182708
2014-03-18,2.16125,2.16125,2.16125,2.16125,463.28199295902
2014-03-19,2.11368,2.2193,2.10828,2.10828,2227.0718394311
2014-03-20,2.07129,2.20339,2.07129,2.20339,2227.0718394311
2014-03-21,2.20339,2.20339,2.09769,2.20339,21.696401874114
2014-03-24,2.11885,2.17699,2.11885,2.11885,2646.9610286419
2014-03-25,2.11885,2.1664,2.11885,2.1664,191.43884006571
2014-03-26,2.1664,2.1664,2.1664,2.1664,20.420142940342
2014-03-27,2.11885,2.17699,2.11368,2.11368,395.64026946913
2014-03-28,2.11885,2.17699,2.11368,2.11368,694.28485997164
2014-03-31,2.11885,2.21406,2.11368,2.21406,1809.7351680878
2014-04-02,2.21406,2.21406,2.21406,2.21406,7.6575536026284
2014-04-03,2.21406,2.21406,2.11368,2.11368,617.70932394536
2014-04-04,2.11885,2.11885,2.11368,2.11368,372.66760866125
2014-04-07,2.24054,2.24054,2.2193,2.23521,501.56976097216
2014-04-08,2.2457,2.2457,2.2457,2.2457,2.5525178675428
2014-04-09,2.24054,2.24054,2.24054,2.24054,2.5525178675428
2014-04-10,2.14002,2.14002,2.11368,2.12425,6026.4946852686
2014-04-11,2.11885,2.14002,2.11885,2.11885,980.16686113644
2014-04-14,2.11885,2.11885,2.11368,2.11368,1438.3438183604
2014-04-15,2.11368,2.1664,2.11368,2.1664,650.89205622341
2014-04-16,2.11885,2.11885,2.11368,2.11885,621.53810074667
2014-04-17,2.11885,2.17181,2.11885,2.17181,2290.8847861197
2014-04-22,2.20871,2.24054,2.20871,2.24054,2473.389813649
2014-04-23,2.17181,2.21406,2.1664,2.21406,906.14384297769
2014-04-24,2.22996,2.22996,2.22455,2.22996,2352.1452149407
2014-04-25,2.1664,2.1664,2.1664,2.1664,1892.691998783
2014-04-28,2.1664,2.1664,2.11885,2.11885,1013.3495934145
2014-04-30,2.09769,2.11885,2.09769,2.11885,972.50930753381
2014-05-02,2.11885,2.11885,2.11885,2.11885,20.420142940342
2014-05-05,2.11885,2.1664,2.11885,2.1664,1285.1927463078
2014-05-06,2.1664,2.1664,2.11885,2.11885,672.58845809753
2014-05-07,2.11885,2.11885,2.10828,2.10828,501.56976097216
2014-05-09,2.11368,2.11368,2.11368,2.11368,419.88918921079
2014-05-12,2.11885,2.17181,2.11368,2.11368,4454.1436788622
2014-05-13,2.11368,2.1664,2.11368,2.12425,2584.4243408871
2014-05-14,2.12943,2.12943,2.11885,2.11885,1620.8488458897
2014-05-16,2.12943,2.19289,2.12943,2.19289,1311.994183917
2014-05-19,2.22455,2.22455,2.22455,2.22455,7.6575536026284
2014-05-20,2.1664,2.1664,2.12425,2.12425,4226.9695886509
2014-05-21,2.12943,2.2193,2.12943,2.12943,1132.0416742552
2014-05-22,2.21406,2.21406,2.21406,2.21406,3374.4286208916
2014-05-23,2.20871,2.20871,2.20871,2.20871,756.82154772644
2014-05-26,2.12425,2.12425,2.07661,2.07661,15334.251089263
2014-05-27,2.06603,2.11368,2.06603,2.09769,1572.3510064064
2014-05-28,2.15591,2.1664,2.15591,2.1664,1037.5985131561
2014-05-29,2.20339,2.20339,2.11368,2.1664,5242.8716999329
2014-05-30,2.11885,2.19289,2.11885,2.19289,1133.317933189
2014-06-02,2.20339,2.20339,2.1664,2.1664,513.0560913761
2014-06-03,2.19814,2.20871,2.19814,2.20871,3595.221416434
2014-06-04,2.20871,2.20871,2.20871,2.20871,7.6575536026284
2014-06-05,2.20871,2.2193,2.17181,2.17181,9435.382297372
2014-06-06,2.20871,2.21406,2.17181,2.21406,4332.8990801539
2014-06-09,2.2193,2.2193,2.14002,2.19289,4603.4659741134
2014-06-10,2.2193,2.22455,2.2193,2.22455,4320.1364908162
2014-06-11,2.22455,2.22455,2.18749,2.18749,214.4115008736
2014-06-13,2.21406,2.21406,2.18749,2.21406,1910.5596238558
2014-06-16,2.21406,2.21406,2.21406,2.21406,801.49061040844
2014-06-17,2.2193,2.2193,2.2193,2.2193,376.49638546256
2014-06-20,2.18749,2.18749,2.18749,2.18749,44.669062681999
2014-06-25,2.2193,2.2193,2.12943,2.19289,6884.1406887629
2014-06-26,2.15591,2.19289,2.12943,2.12943,3001.7610122303
2014-06-27,2.14002,2.18749,2.14002,2.18749,1249.4574961622
2014-06-30,2.18749,2.18749,2.18749,2.18749,1605.5337386844
2014-07-02,2.14002,2.18749,2.14002,2.18749,657.27335089227
2014-07-03,2.11368,2.12943,2.11368,2.12425,3310.615674203
2014-07-07,2.12943,2.12943,2.12425,2.12425,2837.1236097738
2014-07-08,2.12425,2.19289,2.12425,2.19289,1505.9855418503
2014-07-09,2.19289,2.19289,2.19289,2.19289,376.49638546256
2014-07-10,2.19289,2.19289,2.19289,2.19289,945.70786992461
2014-07-14,2.15058,2.15058,2.14533,2.14533,1397.5035324797
2014-07-16,2.15058,2.15058,2.14533,2.14533,376.49638546256
2014-07-17,2.15058,2.15058,2.14533,2.14533,839.77837842158
2014-07-18,2.15058,2.15058,2.14533,2.14533,569.21148446204
2014-07-22,2.15058,2.15058,2.14533,2.14533,704.49493144181
2014-07-23,2.14533,2.18749,2.14533,2.18749,5.1050357350856
2014-07-25,2.18232,2.18232,2.18232,2.18232,7.6575536026284
2014-07-28,2.18232,2.18232,2.18232,2.18232,20.420142940342
2014-07-30,2.17699,2.17699,2.17699,2.17699,20.420142940342
2014-08-05,2.14533,2.14533,2.14533,2.14533,211.85898300605
2014-08-06,2.12425,2.12425,2.11885,2.11885,514.33235030987
2014-08-08,2.12425,2.12425,2.11885,2.11885,756.82154772644
2014-08-11,2.12425,2.12425,2.11885,2.11885,569.21148446204
2014-08-12,2.12425,2.12425,2.11368,2.11368,376.49638546256
2014-08-19,2.14002,2.14002,2.14002,2.14002,190.16258113194
2014-08-20,2.14002,2.14002,2.14002,2.14002,190.16258113194
2014-08-21,2.17699,2.17699,2.17699,2.17699,737.67766371987
2014-08-22,2.17699,2.17699,2.17699,2.17699,945.70786992461
2014-08-25,2.17699,2.18232,2.17699,2.18232,3314.4444510043
2014-08-26,2.2193,2.22455,2.1664,2.1664,1453.6589255656
2014-08-27,2.1664,2.1664,2.1664,2.1664,49.774098417085
2014-08-29,2.1664,2.1664,2.1664,2.1664,24.248919741657
2014-09-01,2.22455,2.22455,2.22455,2.22455,28.077696542971
2014-09-02,2.19814,2.19814,2.19289,2.19289,5.1050357350856
2014-09-03,2.2193,2.2457,2.2193,2.2457,858.92226242815
2014-09-04,2.19289,2.19289,2.17699,2.17699,737.67766371987
2014-09-05,2.1664,2.17181,2.1664,2.1664,689.17982423656
2014-09-09,2.22455,2.22455,2.20871,2.20871,1133.317933189
2014-09-10,2.22996,2.2457,2.22996,2.22996,756.82154772644
2014-09-11,2.20871,2.20871,2.20871,2.20871,569.21148446204
2014-09-15,2.19814,2.19814,2.18232,2.18232,585.80285060107
2014-09-18,2.22455,2.22455,2.22455,2.22455,7.6575536026284
2014-09-23,2.1664,2.17181,2.1664,2.1664,473.49206442919
2014-09-25,2.17181,2.17181,2.1664,2.1664,242.48919741657
2014-09-26,2.1664,2.1664,2.1664,2.1664,57.431652019713
2014-09-30,2.19289,2.22455,2.19289,2.2193,6990.070180266
2014-10-01,2.22455,2.22455,2.22455,2.22455,20.420142940342
2014-10-02,2.22996,2.27743,2.22996,2.26153,1666.7941675054
2014-10-03,2.28802,2.28802,2.2193,2.2193,3553.1048716196
2014-10-06,2.22455,2.40414,2.2193,2.38838,4561.349429299
2014-10-07,2.38838,2.50982,2.37781,2.43069,6223.0385610694
2014-10-08,2.50982,2.54156,2.41479,2.41479,2437.6545635034
2014-10-13,2.38314,2.38314,2.37781,2.37781,132.73092911223
2014-10-14,2.37781,2.37781,2.37781,2.37781,5.1050357350856
2014-10-15,2.37781,2.37781,2.37781,2.37781,75.299277092513
2014-10-17,2.43069,2.43069,2.43069,2.43069,2.5525178675428
2014-10-20,2.2457,2.33025,2.2457,2.325,1097.5826830434
2014-10-22,2.37256,2.37256,2.36198,2.36722,756.82154772644
2014-10-23,2.30385,2.37781,2.30385,2.37781,113.58704510565
2014-10-24,2.37781,2.37781,2.37781,2.37781,371.39134972748
2014-10-29,2.42537,2.42537,2.42537,2.42537,19.143884006571
2014-10-30,2.33025,2.35141,2.33025,2.35141,104.65323256925
2014-11-05,2.35141,2.35141,2.35141,2.35141,20.420142940342
2014-11-06,2.37781,2.37781,2.37781,2.37781,20.420142940342
2014-11-07,2.30385,2.30385,2.30385,2.30385,20.420142940342
2014-11-10,2.37781,2.37781,2.29859,2.29859,373.94386759502
2014-11-17,2.27211,2.27211,2.27211,2.27211,319.06473344285
2014-11-21,2.22455,2.22455,2.22455,2.22455,223.34531341
2014-11-24,2.29318,2.29318,2.29318,2.29318,830.84456588518
2014-11-27,2.28802,2.28802,2.28802,2.28802,90.614384297769
2014-11-28,2.29859,2.29859,2.29859,2.29859,871.68485176587
2014-12-01,2.29859,2.29859,2.27211,2.29859,1229.0373532219
2014-12-02,2.27743,2.27743,2.27743,2.27743,560.27767192565
2014-12-03,2.27743,2.27743,2.27743,2.27743,93.166902165312
2014-12-04,2.36722,2.36722,2.14002,2.14002,7672.8687098337
2014-12-05,2.20871,2.20871,2.20871,2.20871,7.6575536026284
2014-12-08,2.20871,2.20871,2.11368,2.11368,3071.9552535878
2014-12-09,2.04488,2.14002,2.03963,2.14002,3218.7250309715
2014-12-10,1.99207,1.99207,1.99207,1.99207,945.70786992461
2014-12-11,1.99207,1.99207,1.94984,1.94984,4100.6199542075
2014-12-12,1.94984,1.95509,1.79134,1.80191,5463.6644954754
2014-12-16,1.90228,1.90228,1.84939,1.84939,1893.9682577168
2014-12-17,1.74377,1.74377,1.74377,1.74377,487.53091270068
2014-12-22,1.74377,1.74377,1.58518,1.60101,6672.2817057569
2014-12-23,1.57993,1.57993,1.47964,1.4849,4401.8170625776
2014-12-29,1.55877,1.55877,1.55877,1.55877,2271.7409021131
2014-12-30,1.59059,1.66456,1.59059,1.66456,972.50930753381
2015-01-02,1.71736,1.98158,1.71736,1.98158,4493.7077058091
2015-01-05,2.10828,2.11368,2.08726,2.10828,5909.0788633616
2015-01-07,2.11368,2.11368,2.11368,2.11368,1632.3351762936
2015-01-09,1.98158,2.19289,1.98158,2.19289,5318.1709770254
2015-01-12,2.1664,2.1664,2.1664,2.1664,16.591366139028
2015-01-13,2.1664,2.27211,2.1664,2.27211,955.91794139478
2015-01-14,2.29859,2.29859,2.27211,2.27211,1419.1999343538
2015-01-16,2.27211,2.27211,2.27211,2.27211,20.420142940342
2015-01-19,2.27211,2.27211,2.27211,2.27211,7.6575536026284
2015-01-20,2.2193,2.2193,2.2193,2.2193,20.420142940342
2015-01-22,2.21406,2.21406,2.11368,2.19289,1001.8632630105
2015-01-26,2.11368,2.27211,2.11368,2.27211,625.36687754799
2015-01-27,2.27211,2.27211,2.27211,2.27211,284.60574223102
2015-01-29,2.29859,2.29859,2.29859,2.29859,359.90501932354
2015-01-30,2.29859,2.29859,2.29859,2.29859,225.89783127754
2015-02-02,2.30385,2.30385,2.30385,2.30385,712.15248504444
2015-02-03,2.31434,2.31434,2.31434,2.31434,7.6575536026284
2015-02-04,2.31434,2.325,2.31434,2.325,5762.3090859779
2015-02-05,2.31967,2.43069,2.31967,2.43069,3910.4573730756
2015-02-06,2.27211,2.27211,2.27211,2.27211,104.65323256925
2015-02-09,2.325,2.325,2.27211,2.27211,945.70786992461
2015-02-10,2.40414,2.40414,2.40414,2.40414,20.420142940342
2015-02-13,2.40414,2.43069,2.40414,2.43069,7149.6025469874
2015-02-17,2.42537,2.42537,2.42537,2.42537,20.420142940342
2015-02-18,2.42012,2.43069,2.42012,2.43069,2780.9682166879
2015-02-19,2.37781,2.37781,2.37781,2.37781,7.6575536026284
2015-02-20,2.37781,2.37781,2.37781,2.37781,3121.7293520048
2015-02-24,2.42537,2.42537,2.42537,2.42537,7.6575536026284
2015-02-25,2.42537,2.42537,2.42537,2.42537,2.5525178675428
2015-02-26,2.42537,2.42537,2.325,2.325,2082.8545799149
2015-02-27,2.31967,2.31967,2.31967,2.31967,11.486330403943
2015-03-02,2.31967,2.31967,2.31967,2.31967,75.299277092513
2015-03-03,2.31967,2.37781,2.31967,2.37781,20.420142940342
2015-03-04,2.31967,2.31967,2.29318,2.29318,2575.4905283507
2015-03-05,2.31967,2.31967,2.31967,2.31967,28.077696542971
2015-03-09,2.22455,2.22455,2.22455,2.22455,573.04026126336
2015-03-10,2.22996,2.22996,2.22996,2.22996,1613.1912922871
2015-03-11,2.22455,2.22455,2.22455,2.22455,569.21148446204
2015-03-13,2.19289,2.19289,2.19289,2.19289,151.8748131188
2015-03-16,2.19289,2.27211,2.19289,2.27211,576.86903806467
2015-03-17,2.37256,2.37256,2.2457,2.37256,70.194241357427
2015-03-18,2.37256,2.37256,2.37256,2.37256,2.5525178675428
2015-03-20,2.37256,2.37256,2.27211,2.27211,774.68917279924
2015-03-23,2.27743,2.27743,2.2193,2.27743,3934.7062928172
2015-03-24,2.27743,2.27743,2.27743,2.27743,246.31797421788
2015-03-26,2.37256,2.37256,2.36722,2.37256,1453.6589255656
2015-03-27,2.36722,2.36722,2.27743,2.27743,912.52513764655
2015-03-30,2.27743,2.36198,2.27743,2.27743,999.31074514301
2015-03-31,2.36722,2.36722,2.27211,2.27211,1471.5265506384
2015-04-01,2.29859,2.29859,2.27211,2.27211,1925.874731061
2015-04-02,2.27211,2.325,2.27211,2.27211,5375.6026290451
2015-04-07,2.35141,2.35141,2.35141,2.35141,2687.8013145226
2015-04-08,2.17181,2.17181,2.17181,2.17181,25.525178675428
2015-04-09,2.17181,2.17181,2.17181,2.17181,42.116544814456
2015-04-13,2.2193,2.325,2.2193,2.325,1729.3308552602
2015-04-14,2.325,2.325,2.325,2.325,945.70786992461
2015-04-15,2.37781,2.5364,2.37781,2.5364,2821.8085025686
2015-04-16,2.43069,2.5364,2.43069,2.4571,2469.5610368477
2015-04-17,2.5364,2.5364,2.37781,2.5364,1045.2560667588
2015-04-20,2.37781,2.53099,2.37781,2.52582,662.37838662736
2015-04-21,2.52582,2.53099,2.43069,2.53099,118.69208084074
2015-04-22,2.52582,2.5364,2.37781,2.37781,1214.9985049504
2015-04-23,2.37781,2.37781,2.37781,2.37781,7.6575536026284
2015-04-24,2.40414,2.40414,2.40414,2.40414,400.74530520422
2015-04-27,2.40414,2.4412,2.40414,2.4412,569.21148446204
2015-04-28,2.45177,2.58922,2.45177,2.58922,3490.5681838648
2015-04-29,2.58922,2.58922,2.5364,2.5364,1271.1538980363
2015-04-30,2.48359,2.48359,2.43587,2.43587,2428.720750967
2015-05-04,2.43587,2.43587,2.43587,2.43587,945.70786992461
2015-05-06,2.4571,2.4571,2.4571,2.4571,2615.0545552976
2015-05-07,2.53099,2.53099,2.53099,2.53099,2.5525178675428
2015-05-08,2.40414,2.40414,2.40414,2.40414,93.166902165312
2015-05-11,2.40954,2.40954,2.40954,2.40954,20.420142940342
2015-05-12,2.41479,2.41479,2.41479,2.41479,289.71077796611
2015-05-13,2.41479,2.48359,2.41479,2.48359,48.497839483313
2015-05-14,2.42012,2.4571,2.42012,2.42012,1087.3726115732
2015-05-15,2.42012,2.50982,2.42012,2.50982,718.5337797133
2015-05-18,2.61037,2.61037,2.43587,2.43587,4682.5940280073
2015-05-19,2.43587,2.60496,2.43587,2.60496,814.25319974615
2015-05-20,2.45177,2.45177,2.45177,2.45177,1.2762589337714
2015-05-21,2.46236,2.60496,2.46236,2.60496,1752.3035160681
2015-05-22,2.59978,2.60496,2.50982,2.54156,2362.3552864109
2015-05-25,2.58387,2.58387,2.54156,2.54156,756.82154772644
2015-05-26,2.58387,2.66842,2.58387,2.66842,756.82154772644
2015-05-27,2.64202,2.90622,2.64202,2.64202,2801.3883596282
2015-05-28,2.79527,2.79527,2.79527,2.79527,35.735250145599
2015-05-29,2.7847,2.7847,2.7847,2.7847,20.420142940342
2015-06-01,2.77937,2.77937,2.77937,2.77937,20.420142940342
2015-06-02,2.76888,2.76888,2.64202,2.64202,190.16258113194
2015-06-03,2.71599,2.71599,2.71599,2.71599,754.2690298589
2015-06-05,2.64202,2.64202,2.64202,2.64202,35.735250145599
2015-06-08,2.71599,2.71599,2.64202,2.64202,255.25178675428
2015-06-11,2.71599,2.71599,2.71599,2.71599,20.420142940342
2015-06-12,2.71599,2.72132,2.71599,2.72132,1463.8689970358
2015-06-15,2.72132,2.72132,2.48359,2.48359,3009.418565833
2015-06-16,2.64202,2.64202,2.64202,2.64202,569.21148446204
2015-06-17,2.64202,2.64202,2.64202,2.64202,2398.0905365565
2015-06-19,2.64202,2.64202,2.64202,2.64202,403.29782307176
2015-06-25,2.61554,2.69484,2.61554,2.69484,1419.1999343538
2015-06-29,2.56272,2.56272,2.56272,2.56272,26.801437609199
2015-06-30,2.64202,2.64202,2.64202,2.64202,1051.6373614276
2015-07-01,2.69484,2.77412,2.69484,2.77412,1350.2819519301
2015-07-02,2.87983,3.11763,2.69484,2.69484,25294.175808415
2015-07-03,2.51531,2.65252,2.51531,2.65252,1133.317933189
2015-07-06,2.87983,2.87983,2.69484,2.69484,604.94673460764
2015-07-07,2.69484,2.85335,2.69484,2.85335,28.077696542971
2015-07-08,2.84816,2.90622,2.82701,2.82701,1854.4042307698
2015-07-09,2.87983,2.87983,2.82701,2.82701,1280.0877105727
2015-07-13,2.95903,3.06474,2.95903,3.06474,2858.8200116479
2015-07-14,2.95903,2.95903,2.82701,2.95903,4140.1839811544
2015-07-15,2.82701,2.82701,2.82701,2.82701,121.24459870828
2015-07-16,2.82701,2.82701,2.82701,2.82701,90.614384297769
2015-07-17,2.82701,3.01201,2.82701,3.01201,250.14675101919
2015-07-20,2.85335,2.85335,2.85335,2.85335,2218.1380268947
2015-07-21,2.80053,2.85335,2.80053,2.85335,285.88200116479
2015-07-22,2.85335,2.85335,2.85335,2.85335,290.98703689988
2015-07-23,2.82701,2.82701,2.82701,2.82701,1041.4272899575
2015-07-24,2.82701,2.82701,2.77412,2.77412,2054.776883372
2015-07-27,2.72132,2.72132,2.72132,2.72132,313.95969770776
2015-07-28,2.72132,2.72132,2.72132,2.72132,150.59855418503
2015-07-29,2.72132,2.72132,2.70016,2.70016,763.2028423953
2015-07-30,2.79527,2.79527,2.79527,2.79527,20.420142940342
2015-07-31,2.70016,2.70016,2.70016,2.70016,644.51076155456
2015-08-03,2.70016,2.70016,2.70016,2.70016,93.166902165312
2015-08-06,2.76888,2.76888,2.76888,2.76888,35.735250145599
2015-08-11,2.70016,2.70016,2.70016,2.70016,206.75394727097
2015-08-13,2.73722,2.81111,2.73722,2.81111,1194.57836201
2015-08-24,2.77412,2.77412,2.71599,2.71599,2703.1164217278
2015-08-26,2.84816,2.85335,2.84816,2.85335,1382.1884252744
2015-08-27,2.96437,2.96437,2.96437,2.96437,1.2762589337714
2015-08-28,2.77412,2.77412,2.77412,2.77412,260.35682248937
2015-08-31,2.77937,2.90622,2.77937,2.90622,573.04026126336
2015-09-01,3.06474,3.33953,3.06474,3.33953,15095.590668648
2015-09-02,3.35543,3.48747,3.17568,3.46113,11569.287234638
2015-09-03,3.22325,3.32895,3.22325,3.32895,1391.1222378108
2015-09-04,3.43457,3.43457,3.18626,3.32895,10165.402407489
2015-09-07,3.32362,3.32362,3.17043,3.17043,2440.2070813709
2015-09-08,3.17043,3.17043,3.17043,3.17043,680.24601170016
2015-09-10,3.09115,3.15986,3.09115,3.13879,2451.6934117749
2015-09-11,3.09115,3.30254,3.04891,3.30254,6074.9925247519
2015-09-14,3.09648,3.20741,3.04891,3.11222,5241.5954409991
2015-09-15,3.11222,3.11222,3.11222,3.11222,93.166902165312
2015-09-16,3.11763,3.21792,2.95903,3.21792,2586.9768587546
2015-09-17,3.01201,3.21792,2.95903,3.21792,3327.207040342
2015-09-18,3.08064,3.24973,3.08064,3.24973,1327.3092911223
2015-09-25,3.22325,3.22325,3.22325,3.22325,553.89637725679
2015-09-29,3.2444,3.2444,3.2444,3.2444,20.420142940342
2015-09-30,3.11763,3.11763,3.08064,3.08064,1134.5941921228
2015-10-01,3.17043,3.30254,3.17043,3.30254,662.37838662736
2015-10-02,3.30254,3.35002,3.16511,3.35002,4205.2731867768
2015-10-05,3.32362,3.65122,3.32362,3.65122,4895.7292699471
2015-10-06,3.54035,3.54035,3.54035,3.54035,852.5409677593
2015-10-07,3.38184,3.48747,3.27614,3.43457,3019.6286373031
2015-10-08,3.43457,3.43457,3.32895,3.32895,7475.0485750991
2015-10-09,3.38708,3.39234,3.38184,3.38184,22021.847902226
2015-10-12,3.48228,3.48747,3.40817,3.40817,718.5337797133
2015-10-14,3.38184,3.38184,3.14395,3.14395,3142.1494949452
2015-10-15,3.14395,3.14395,3.14395,3.14395,423.71796601211
2015-10-16,3.17568,3.17568,3.17568,3.17568,684.07478850147
2015-10-21,3.17568,3.17568,3.17568,3.17568,49.774098417085
2015-10-22,3.17568,3.18094,3.14928,3.14928,1762.5135875383
2015-10-23,3.17568,3.17568,3.17568,3.17568,886.99995897112
2015-10-26,3.17043,3.17043,3.14928,3.14928,264.18559929068
2015-10-28,3.14928,3.14928,3.14928,3.14928,179.95250966177
2015-10-29,3.17043,3.17043,3.17043,3.17043,1177.986995871
2015-10-30,3.17043,3.17043,3.17043,3.17043,93.166902165312
2015-11-02,3.17568,3.17568,3.17568,3.17568,93.166902165312
2015-11-03,3.22325,3.22325,3.22325,3.22325,376.49638546256
2015-11-04,3.22325,3.22325,3.22325,3.22325,511.77983244233
2015-11-06,3.22325,3.22325,3.13879,3.13879,3313.1681920706
2015-11-09,2.82701,2.84816,2.66318,2.66318,7997.0384790116
2015-11-10,2.66318,2.66318,2.66318,2.66318,113.58704510565
2015-11-12,2.66318,2.66318,2.66318,2.66318,48.497839483313
2015-11-16,2.69484,2.69484,2.69484,2.69484,473.49206442919
2015-11-17,2.69484,2.72132,2.69484,2.72132,298.64459050251
2015-11-20,2.66842,2.66842,2.66842,2.66842,93.166902165312
2015-11-23,2.66842,2.80586,2.66842,2.80586,3536.5135054806
2015-11-24,2.82701,2.82701,2.82701,2.82701,1516.1956133204
2015-11-25,2.75296,2.75296,2.75296,2.75296,20.420142940342
2015-11-26,2.82701,2.85335,2.76362,2.76362,6086.4788551558
2015-11-27,2.85867,3.00653,2.85867,3.00653,557.7251540581
2015-11-30,3.01201,3.01201,3.01201,3.01201,945.70786992461
2015-12-01,3.01201,3.01201,3.01201,3.01201,26.801437609199
2015-12-02,3.01201,3.01201,2.90622,2.90622,547.51508258793
2015-12-03,3.01201,3.01201,3.01201,3.01201,20.420142940342
2015-12-04,3.00653,3.00653,2.90622,3.00653,56.155393085942
2015-12-08,2.90622,3.16511,2.90622,3.15986,8829.1593038306
2015-12-09,3.16511,3.42406,2.90622,3.42406,2071.368249511
2015-12-10,3.27614,3.27614,3.2021,3.2021,604.94673460764
2015-12-14,3.22325,3.22325,3.22325,3.22325,2830.742315105
2015-12-15,3.17043,3.22325,3.17043,3.22325,1084.8200937057
2015-12-16,3.18094,3.18094,3.17043,3.17043,1237.9711657583
2015-12-17,3.17568,3.17568,3.17568,3.17568,190.16258113194
2015-12-18,3.17568,3.17568,3.17568,3.17568,1879.9294094453
2015-12-21,3.06474,3.06474,3.06474,3.06474,21.696401874114
2015-12-22,3.17568,3.17568,3.17568,3.17568,30.630214410514
2015-12-23,3.14928,3.14928,3.14928,3.14928,29.353955476742
2015-12-28,3.14928,3.15986,3.14928,3.15986,1652.755319234
2015-12-29,3.15453,3.15453,3.15453,3.15453,45.94532161577
2015-12-30,3.17568,3.17568,3.17568,3.17568,35.735250145599
2016-01-04,3.17568,3.18094,3.17043,3.18094,724.91507438216
2016-01-05,3.18094,3.19677,3.18094,3.19677,541.13378791907
2016-01-07,3.32362,3.32362,3.32362,3.32362,7.6575536026284
2016-01-11,3.32362,3.32362,3.32362,3.32362,569.21148446204
2016-01-12,3.32895,3.32895,3.32895,3.32895,2271.7409021131
2016-01-13,3.24973,3.38184,3.24973,3.38184,6909.6658674384
2016-01-15,3.37659,3.40817,3.37659,3.40817,2139.0099730009
2016-01-18,3.32895,3.32895,3.32895,3.32895,1049.0848435601
2016-01-22,3.46113,3.46113,3.46113,3.46113,156.97984885388
2016-01-26,3.42406,3.42406,3.32895,3.32895,357.35250145599
2016-01-28,3.45048,3.45048,3.45048,3.45048,35.735250145599
2016-02-01,3.43457,3.43457,3.43457,3.43457,297.36833156874
2016-02-02,3.42406,3.42406,3.32895,3.32895,251.42300995297
2016-02-03,3.42406,3.42406,3.42406,3.42406,20.420142940342
2016-02-08,3.38184,3.38184,3.30254,3.30254,860.19852136192
2016-02-09,3.39234,3.39234,3.39234,3.39234,7.6575536026284
2016-02-10,3.38708,3.38708,3.24973,3.24973,26.801437609199
2016-02-11,3.38708,3.38708,3.38708,3.38708,20.420142940342
2016-02-12,3.24973,3.24973,3.24973,3.24973,340.76113531696
2016-02-15,3.24973,3.24973,3.24973,3.24973,675.14097596507
2016-02-18,3.22325,3.22325,3.22325,3.22325,2.5525178675428
2016-02-19,3.37659,3.37659,3.37659,3.37659,2.5525178675428
2016-02-25,3.37126,3.37126,3.37126,3.37126,20.420142940342
2016-02-26,3.23389,3.23389,3.23389,3.23389,1.2762589337714
2016-02-29,3.37126,3.37126,3.24973,3.37126,404.57408200553
2016-03-07,3.25498,3.32362,3.25498,3.32362,650.89205622341
2016-03-09,3.32362,3.39234,3.32362,3.39234,6078.8213015532
2016-03-11,3.42932,3.42932,3.42932,3.42932,20.420142940342
2016-03-14,3.42406,3.42406,3.42406,3.42406,7.6575536026284
2016-03-15,3.42406,3.42406,3.42406,3.42406,20.420142940342
2016-03-16,3.41875,3.41875,3.41875,3.41875,7.6575536026284
2016-03-17,3.41875,3.41875,3.41875,3.41875,20.420142940342
2016-03-18,3.42406,3.42406,3.42406,3.42406,20.420142940342
2016-03-21,3.38184,3.43457,3.38184,3.43457,2575.4905283507
2016-03-22,3.43457,3.46113,3.43457,3.43457,1109.0690134473
2016-03-23,3.38708,3.38708,3.38708,3.38708,35.735250145599
2016-03-24,3.38708,3.38708,3.38708,3.38708,376.49638546256
2016-03-29,3.38708,3.38708,3.38708,3.38708,103.37697363548
2016-03-30,3.42932,3.42932,3.42932,3.42932,35.735250145599
2016-03-31,3.42932,3.42932,3.42932,3.42932,20.420142940342
2016-04-01,3.40299,3.40299,3.40299,3.40299,20.420142940342
2016-04-04,3.40299,3.57725,3.40299,3.57725,3362.9422904876
2016-04-05,3.57201,3.69887,3.54035,3.69887,4497.5364826104
2016-04-06,3.69887,3.88385,3.69887,3.88385,3060.4689231838
2016-04-07,3.88385,3.88385,3.87853,3.87853,260.35682248937
2016-04-08,3.83096,3.87853,3.83096,3.87853,368.83883185993
2016-04-11,3.87853,3.963,3.87853,3.963,2330.4488130666
2016-04-13,3.963,3.963,3.963,3.963,2.5525178675428
2016-04-14,3.963,3.963,3.963,3.963,2.5525178675428
2016-04-15,3.91543,3.91543,3.91543,3.91543,376.49638546256
2016-04-18,3.963,3.963,3.963,3.963,49.774098417085
2016-04-19,4.10566,4.48616,4.10566,4.48616,3853.0257210559
2016-04-20,4.4914,4.4914,4.4386,4.4386,696.83737783919
2016-04-21,4.4386,4.4386,4.38578,4.4386,376.49638546256
2016-04-22,4.4386,4.4386,4.4386,4.4386,2.5525178675428
2016-04-25,4.46508,4.46508,4.46508,4.46508,368.83883185993
2016-04-26,4.48083,4.4914,4.48083,4.4914,795.10931573958
2016-04-27,4.51788,4.51788,4.4914,4.4914,1239.247424692
2016-04-29,4.30649,4.30649,4.30649,4.30649,5.1050357350856
2016-05-04,4.30649,4.30649,4.30649,4.30649,801.49061040844
2016-05-05,4.38578,4.38578,4.38578,4.38578,38.287768013142
2016-05-06,4.30649,4.30649,4.30649,4.30649,5.1050357350856
2016-05-18,4.30649,4.30649,4.28009,4.30649,1915.6646595909
2016-05-20,4.22728,4.22728,4.22728,4.22728,1558.3121581349
2016-05-25,4.23778,4.23778,4.23778,4.23778,1229.0373532219
2016-05-27,4.27475,4.27475,4.27475,4.27475,8325.0370249909
2016-05-30,4.27475,4.28009,4.27475,4.28009,10036.500255178
2016-06-03,4.38578,4.54422,4.38578,4.54422,2437.6545635034
2016-06-06,4.4914,4.4914,4.22728,4.22728,3356.5609958188
2016-06-07,4.22728,4.22728,4.22728,4.22728,190.16258113194
2016-06-08,4.22728,4.28009,4.22728,4.28009,345.86617105205
2016-06-09,4.38578,4.38578,4.38578,4.38578,469.66328762788
2016-06-13,4.29059,4.29059,4.29059,4.29059,48.497839483313
2016-06-17,4.22195,4.22195,4.22195,4.22195,604.94673460764
2016-06-20,4.28009,4.28009,4.28009,4.28009,1752.3035160681
2016-06-24,4.2536,4.2536,4.2536,4.2536,1703.8056765848
2016-06-27,4.23778,4.28009,4.23778,4.28009,190.16258113194
2016-06-29,4.30649,4.30649,4.30649,4.30649,20.420142940342
2016-07-06,4.28009,4.38054,4.28009,4.38054,2935.3955476742
2016-07-07,4.30649,4.30649,4.30649,4.30649,1731.8833731278
2016-07-08,4.30649,4.35938,4.30649,4.35938,829.56830695141
2016-07-11,4.46508,4.48616,4.46508,4.48616,511.77983244233
2016-07-12,4.48616,4.48616,4.48616,4.48616,2.5525178675428
2016-07-14,4.48616,4.48616,4.31706,4.31706,1581.2848189428
2016-07-15,4.38054,4.38054,4.29059,4.29059,150.59855418503
2016-07-19,4.29583,4.29583,4.29583,4.29583,1.2762589337714
2016-07-21,4.29583,4.29583,4.29583,4.29583,473.49206442919
2016-07-22,4.30649,4.30649,4.30649,4.30649,1731.8833731278
2016-07-25,4.30649,4.30649,4.29583,4.29583,5540.2400315017
2016-07-26,4.29583,4.29583,4.29583,4.29583,569.21148446204
2016-07-27,4.29583,4.29583,4.29583,4.29583,2837.1236097738
2016-07-28,4.29583,4.29583,4.29583,4.29583,473.49206442919
2016-08-01,4.3329,4.3329,4.3329,4.3329,20.420142940342
2016-08-02,4.3329,4.3329,4.3329,4.3329,190.16258113194
2016-08-05,4.29583,4.29583,4.28009,4.28009,1892.691998783
2016-08-11,4.32765,4.32765,4.32765,4.32765,303.74962623759
2016-08-16,4.32232,4.32232,4.32232,4.32232,20.420142940342
2016-08-17,4.17439,4.32232,4.17439,4.32232,116.1395629732
2016-08-18,4.32232,4.32232,4.32232,4.32232,2.5525178675428
2016-08-19,4.22728,4.34348,4.22728,4.34348,601.11795780633
2016-08-23,4.14791,4.14791,4.14791,4.14791,35.735250145599
2016-08-24,4.34889,4.34889,4.34889,4.34889,2.5525178675428
2016-08-25,4.34889,4.35398,4.34889,4.35398,2431.2732688345
2016-08-29,4.35398,4.43327,4.35398,4.43327,1095.0301651759
2016-09-01,4.43327,4.43327,4.43327,4.43327,2.5525178675428
2016-09-02,4.43327,4.4386,4.43327,4.4386,649.61579728964
2016-09-06,4.46508,4.48083,4.35938,4.48083,639.40572581947
2016-09-08,4.35938,4.35938,4.35938,4.35938,373.94386759502
2016-09-09,4.35938,4.35938,4.35938,4.35938,265.46185822445
2016-09-13,4.48083,4.48083,4.48083,4.48083,20.420142940342
2016-09-14,4.48083,4.48083,4.48083,4.48083,7.6575536026284
2016-09-15,4.48083,4.48083,4.4386,4.4386,199.09639366834
2016-09-16,4.4386,4.4386,4.4386,4.4386,190.16258113194
2016-09-19,4.4386,4.48083,4.4386,4.48083,663.65464556113
2016-09-20,4.48083,4.48083,4.48083,4.48083,75.299277092513
2016-09-21,4.47025,4.47025,4.47025,4.47025,93.166902165312
2016-09-22,4.47025,4.47025,4.47025,4.47025,35.735250145599
2016-09-23,4.47025,4.47025,4.36455,4.36455,538.58127005153
2016-09-26,4.36455,4.47025,4.36455,4.47025,93.166902165312
2016-09-27,4.48083,4.59179,4.48083,4.59179,966.12801286495
2016-09-28,4.4914,4.4914,4.4914,4.4914,59.984169887256
2016-09-29,4.59179,4.59179,4.59179,4.59179,35.735250145599
2016-10-03,4.59179,4.59179,4.59179,4.59179,163.36114352274
2016-10-04,4.59179,4.59179,4.59179,4.59179,216.96401874114
2016-10-05,4.59179,4.59719,4.46508,4.46508,516.88486817742
2016-10-06,4.54422,4.96694,4.54422,4.96694,3573.5250145599
2016-10-07,5.0199,5.0199,5.01458,5.01458,948.26038779215
2016-10-10,4.81367,4.81367,4.75562,4.75562,51.050357350856
2016-10-11,4.75562,4.88772,4.75562,4.75562,996.75822727546
2016-10-12,4.83499,4.9142,4.83499,4.9142,89.338125363998
2016-10-13,4.96177,4.96177,4.86124,4.86124,216.96401874114
2016-10-14,4.86124,4.86673,4.86124,4.86673,35.735250145599
2016-10-17,4.86673,4.86673,4.86673,4.86673,24.248919741657
2016-10-18,4.86673,4.93529,4.86673,4.93529,330.55106384679
2016-10-19,5.01458,5.01458,4.88772,4.88772,324.16976917794
2016-10-20,4.86673,4.86673,4.86673,4.86673,7.6575536026284
2016-10-21,5.04632,5.04632,5.04632,5.04632,56.155393085942
2016-10-24,5.04632,5.04632,5.04632,5.04632,11.486330403943
2016-10-25,5.04632,5.05681,5.0199,5.0199,2144.115008736
2016-10-26,4.91946,4.91946,4.91946,4.91946,20.420142940342
2016-10-27,4.91946,4.91946,4.91946,4.91946,20.420142940342
2016-10-28,4.91946,4.9247,4.91946,4.9247,26.801437609199
2016-10-31,4.9247,4.9247,4.9247,4.9247,7.6575536026284
2016-11-02,4.94579,4.96694,4.88239,4.88239,587.07910953484
2016-11-03,4.88239,4.88772,4.88239,4.88772,208.03020620474
2016-11-04,4.88772,4.94061,4.88772,4.94061,48.497839483313
2016-11-07,4.94061,4.94061,4.88239,4.88239,159.53236672143
2016-11-08,4.94061,4.94061,4.94061,4.94061,8.9338125363998
2016-11-09,4.94061,4.94061,4.94061,4.94061,8.9338125363998
2016-11-10,4.88772,4.88772,4.88772,4.88772,21.696401874114
2016-11-14,4.88772,4.88772,4.88239,4.88239,945.70786992461
2016-11-15,4.86673,4.86673,4.67632,4.67632,839.77837842158
2016-11-16,4.88772,4.88772,4.88772,4.88772,35.735250145599
2016-11-17,4.88772,4.88772,4.67632,4.67632,38.287768013142
2016-11-18,4.88772,4.88772,4.88772,4.88772,19.143884006571
2016-11-21,4.88772,4.88772,4.88772,4.88772,26.801437609199
2016-11-22,4.88772,4.88772,4.88772,4.88772,24.248919741657
2016-11-23,4.88772,4.88772,4.88772,4.88772,45.94532161577
2016-11-24,4.88239,5.80164,4.88239,5.80164,12857.032498813
2016-11-25,5.70675,5.70675,5.29986,5.59572,4546.0343220937
2016-11-28,5.38965,5.38965,5.29471,5.38965,1846.7466771672
2016-11-29,5.38965,5.38965,5.28403,5.28403,3526.3034340104
2016-11-30,5.32628,5.32628,5.32628,5.32628,20.420142940342
2016-12-01,5.28403,5.80164,5.25771,5.80164,537.30501111776
2016-12-02,5.28403,5.28403,5.28403,5.28403,1155.0143350631
2016-12-05,5.28403,5.28403,5.0199,5.17834,2141.5624908684
2016-12-06,5.15201,5.15726,4.95119,5.15726,199.09639366834
2016-12-07,4.95119,5.17834,4.88772,5.12561,5336.0386020982
2016-12-08,5.12561,5.12561,5.12027,5.12027,200.37265260211
2016-12-09,5.12027,5.12027,5.12027,5.12027,24.248919741657
2016-12-12,4.9247,5.07257,4.76627,5.07257,3161.2933789518
2016-12-13,4.96177,5.27878,4.76627,5.27878,3449.7278979841
2016-12-14,4.99342,4.99342,4.77152,4.93529,1623.4013637572
2016-12-15,4.7926,4.7926,4.7926,4.7926,320.34099237662
2016-12-16,4.8983,4.92996,4.78202,4.92996,5351.3537093035
2016-12-19,4.78202,4.9142,4.78202,4.9142,171.01869712537
2016-12-20,4.92996,4.92996,4.92996,4.92996,2.5525178675428
2016-12-21,4.92996,4.92996,4.92996,4.92996,8.9338125363998
2016-12-22,4.91946,4.91946,4.91946,4.91946,192.71509899948
2016-12-23,4.9247,4.9247,4.9247,4.9247,2.5525178675428
2016-12-27,4.9142,4.9142,4.7926,4.7926,514.33235030987
2016-12-28,4.7926,4.7926,4.7926,4.7926,25.525178675428
2016-12-29,4.7926,4.7926,4.7926,4.7926,2.5525178675428
2016-12-30,4.79793,4.88772,4.79793,4.79793,160.8086256552
2017-01-02,4.88772,4.88772,4.88239,4.88239,3.8287768013142
2017-01-03,4.83499,4.83499,4.80851,4.83499,2059.881919107
2017-01-04,4.80851,4.83499,4.67632,4.77152,6206.4471949303
2017-01-05,4.75562,4.88239,4.75562,4.86124,5693.3911035542
2017-01-09,4.86124,5.17834,4.75562,4.75562,8485.845650646
2017-01-10,4.85615,4.85615,4.76095,4.76095,104.65323256925
2017-01-11,4.85074,4.85074,4.75562,4.83499,527.09493964759
2017-01-12,4.82967,4.82967,4.82967,4.82967,20.420142940342
2017-01-13,4.76627,4.83499,4.76627,4.83499,1973.0963116106
2017-01-16,4.8031,4.83499,4.67107,4.75036,7712.4327367806
2017-01-17,4.75036,4.75562,4.7293,4.75562,3424.2027193087
2017-01-18,4.76627,4.76627,4.76627,4.76627,356.07624252222
2017-01-19,4.73453,4.77152,4.73453,4.77152,3097.4804322632
2017-01-20,4.80851,4.99342,4.71864,4.99342,2926.4617351378
2017-01-23,4.8773,4.8773,4.8773,4.8773,26.801437609199
2017-01-24,4.75562,4.88239,4.73979,4.86124,982.71937900398
2017-01-25,4.86124,4.8773,4.75562,4.8773,1045.2560667588
2017-01-26,4.87189,5.42672,4.75562,4.96177,18672.944460009
2017-01-27,4.96177,5.44247,4.96177,5.21532,4145.2890168895
2017-01-30,5.21007,5.21007,5.17834,5.21007,585.80285060107
2017-01-31,5.21007,5.80164,5.07257,5.60121,3855.5782389234
2017-02-01,5.8123,6.38858,5.8123,6.38858,3960.2314714927
2017-02-02,6.59482,6.86827,6.44626,6.86827,4637.9249653253
2017-02-03,6.86827,6.86827,6.81649,6.81649,601.11795780633
2017-02-06,6.97468,7.40844,6.97468,7.39208,2247.4919823714
2017-02-07,7.92551,8.03128,7.50319,7.81974,3436.9653086464
2017-02-08,7.76802,7.92551,7.66224,7.92551,1299.2315945793
2017-02-09,7.81974,7.81974,7.4781,7.76802,484.97839483313
2017-02-10,7.39802,7.45068,7.39802,7.45068,1620.8488458897
2017-02-13,7.48829,7.48829,7.48829,7.48829,20.420142940342
2017-02-14,7.1864,7.70925,7.1864,7.70925,418.61293027702
2017-02-15,7.65597,7.92551,7.65597,7.81974,1839.0891235646
2017-02-16,7.92081,7.95764,7.66224,7.95764,13116.113062369
2017-02-17,7.92081,7.92551,7.48829,7.65597,2963.4732442172
2017-02-20,7.65597,7.65597,7.65597,7.65597,20.420142940342
2017-02-21,7.65597,7.65597,7.65597,7.65597,7.6575536026284
2017-02-22,7.65128,7.65128,7.29147,7.65128,266.73811715822
2017-02-23,7.39802,7.64579,7.39802,7.64579,2528.2689478011
2017-02-24,7.64579,7.92551,7.64579,7.92551,2460.6272243113
2017-02-27,7.71395,8.45518,7.71395,8.45518,3767.5163724932
2017-02-28,8.71846,8.71846,8.71846,8.71846,179.95250966177
2017-03-01,10.2244,10.2244,10.2244,10.2244,293.53955476742
2017-03-02,10.3036,10.3036,10.3036,10.3036,109.75826830434
2017-03-03,10.0395,10.3036,10.0395,10.3036,496.46472523708
2017-03-06,10.2511,10.2511,10.2511,10.2511,29.353955476742
2017-03-07,10.2511,10.2511,9.88126,9.88126,20.420142940342
2017-03-08,10.1986,10.1986,10.1986,10.1986,435.20429641605
2017-03-09,10.1931,10.1931,10.1931,10.1931,7.6575536026284
2017-03-10,9.88126,10.1986,9.77549,10.1986,1289.0215231091
2017-03-14,10.0395,10.1986,10.0395,10.1986,3.8287768013142
2017-03-15,10.1986,10.1986,9.88126,10.092,156.97984885388
2017-03-16,9.77549,10.1931,9.77549,10.1931,842.33089628912
2017-03-17,10.0395,10.0395,10.0395,10.0395,225.89783127754
2017-03-20,10.0395,10.0449,10.0395,10.0395,199.09639366834
2017-03-21,9.93443,9.93443,9.51135,9.51135,1175.4344780035
2017-03-22,9.65399,9.65399,8.69181,8.77176,4396.7120268425
2017-03-23,8.92525,8.92525,8.45518,8.45518,996.75822727546
2017-03-24,8.19033,8.19033,8.08456,8.08456,1155.0143350631
2017-03-27,8.08456,8.08456,7.92551,8.03128,29.353955476742
2017-03-28,7.92551,7.93179,7.87379,7.93179,260.35682248937
2017-03-29,7.93179,7.93179,7.29147,7.29147,449.24314468753
2017-03-30,7.29147,7.29147,6.7632,6.86827,426.27048387965
2017-03-31,6.86827,6.86827,6.80599,6.86827,345.86617105205
2017-04-03,6.86827,6.86827,6.52517,6.52517,95.719420032855
2017-04-04,6.81649,6.81649,6.52517,6.77371,765.75536026284
2017-04-05,6.78985,6.78985,6.7842,6.7842,338.20861744942
2017-04-06,6.73726,6.73726,6.71071,6.71071,208.03020620474
2017-04-07,6.07675,6.73726,5.63272,6.73726,7203.2054222058
2017-04-10,6.6054,6.73726,6.6054,6.73726,1185.6445494736
2017-04-11,6.73726,6.73726,6.6054,6.6054,111.03452723811
2017-04-12,6.6054,6.6575,6.6054,6.6054,140.38848271485
2017-04-13,6.6575,6.6575,6.6575,6.6575,26.801437609199
2017-04-18,6.6575,6.6575,6.6575,6.6575,7.6575536026284
2017-04-19,6.6575,7.34513,6.6054,6.71071,6322.5867579035
2017-04-20,6.82134,7.50319,6.49931,6.87941,4113.3825435452
2017-04-21,6.6054,6.87941,6.6054,6.87941,24.248919741657
2017-04-25,6.87941,7.15505,6.87941,7.1491,1840.3653824984
2017-04-26,7.1491,7.15505,7.1491,7.15505,872.96111069964
2017-04-27,7.29147,7.32422,6.97468,7.32422,1047.8085846263
2017-04-28,7.1491,7.1491,7.1491,7.1491,21.696401874114
2017-05-02,7.23403,7.32422,6.97468,7.32422,1170.3294422684
2017-05-04,7.29147,7.32422,7.29147,7.32422,303.74962623759
2017-05-08,7.32422,7.32422,6.97468,7.32422,1026.1121827522
2017-05-09,7.26608,7.26608,7.26608,7.26608,171.01869712537
2017-05-11,7.08046,7.26608,6.92218,7.26608,1361.7682823341
2017-05-15,7.10217,7.10217,6.7632,6.7632,418.61293027702
2017-05-16,6.7632,7.92551,6.6575,7.92551,7159.8126184576
2017-05-17,7.26608,7.94745,6.92218,7.60817,1560.8646760024
2017-05-18,7.60817,7.60817,7.60817,7.60817,507.95105564102
2017-05-19,8.24362,8.24362,8.23265,8.23265,8.9338125363998
2017-05-22,8.21698,8.21698,7.81503,7.81503,2321.5150005302
2017-05-23,8.03128,8.03128,8.03128,8.03128,19.143884006571
2017-05-24,8.03128,8.03128,7.65128,7.65128,1028.6647006197
2017-05-25,7.5831,7.5831,7.4025,7.4025,1177.986995871
2017-05-26,7.39802,7.39802,7.39802,7.39802,7.6575536026284
2017-05-29,7.39802,7.41887,7.39802,7.41887,1327.3092911223
2017-05-30,7.39802,7.97879,7.39802,7.93179,4560.0731703652
2017-05-31,7.93179,7.93179,7.62541,7.81974,2565.2804568805
2017-06-01,7.81974,8.12138,7.81974,8.12138,4798.7335909805
2017-06-02,8.19033,8.47555,7.826,8.09474,5759.7565681103
2017-06-05,8.40817,9.24654,8.13706,9.08908,2334.2775898679
2017-06-06,8.78737,9.24654,8.78737,9.24654,2066.2632137759
2017-06-07,9.24654,9.51135,9.06159,9.51135,1873.5481147764
2017-06-08,9.51135,10.1986,9.51135,9.77549,1505.9855418503
2017-06-09,9.66972,9.66972,8.98251,9.035,1396.2272735459
2017-06-12,9.29982,9.29982,8.19033,8.29612,4353.3192230942
2017-06-13,8.29612,8.32276,8.19033,8.19033,382.87768013142
2017-06-14,8.19033,8.19033,8.00465,8.19033,486.2546537669
2017-06-16,8.19033,8.32276,8.19033,8.32276,569.21148446204
2017-06-19,8.32276,8.45518,8.24362,8.45518,1383.4646842082
2017-06-20,8.32276,8.4019,8.32276,8.4019,103.37697363548
2017-06-21,8.4019,8.4019,8.13706,8.4019,199.09639366834
2017-06-22,8.4019,8.4019,8.34941,8.4019,164.63740245651
2017-06-23,8.4019,8.45518,8.4019,8.45518,156.97984885388
2017-06-26,8.45518,8.45518,8.13706,8.24362,2773.3106630853
2017-06-27,8.32276,8.32276,8.24362,8.24362,1831.431569962
2017-06-28,8.24362,8.56017,8.24362,8.56017,752.99277092513
2017-06-29,8.47085,8.90334,8.47085,8.90334,1116.72656705
2017-06-30,8.90334,9.40568,8.90334,9.40568,732.57262798478
2017-07-03,9.06796,9.06796,8.64007,9.05223,3449.7278979841
2017-07-04,8.98251,9.01458,8.98251,9.01458,446.69062681999
2017-07-05,9.01458,9.01458,9.01458,9.01458,93.166902165312
2017-07-06,9.01458,9.01458,8.93082,9.00442,861.4747802957
2017-07-07,9.00831,9.00831,9.00442,9.00831,260.35682248937
2017-07-10,9.00831,9.35231,8.98251,9.29434,864.02729816324
2017-07-11,9.14156,9.61722,8.82419,9.51135,11758.173556836
2017-07-12,9.56945,9.59049,9.24654,9.59049,1088.648870507
2017-07-13,9.70735,9.70735,9.53808,9.66972,454.34818042262
2017-07-14,9.74962,10.0395,9.56462,9.88126,1712.7394891212
2017-07-17,10.1986,10.3036,9.72289,10.3036,2353.4214738745
2017-07-18,10.3036,10.3036,10.0395,10.0395,220.79279554245
2017-07-19,9.78099,10.2511,9.66972,10.1767,2382.7754293512
2017-07-20,10.1767,10.5675,10.1767,10.5675,2159.4301159412
2017-07-21,10.5675,10.5675,10.2511,10.4304,1615.7438101546
2017-07-24,10.4304,10.8332,10.3569,10.8332,6307.2716506983
2017-07-25,10.8332,10.9538,10.436,10.9538,2921.3566994027
2017-07-26,10.9538,10.9642,10.436,10.9642,4960.8184755694
2017-07-27,10.9642,12.0478,10.436,12.0478,8612.1952850894
2017-07-28,11.0393,12.0478,11.0393,12.0375,3902.7998194729
2017-07-31,11.5666,12.0478,11.5188,12.0478,1627.2301405585
2017-08-01,12.0478,12.0478,11.8353,12.0478,570.48774339582
2017-08-02,11.8894,13.0514,11.8894,12.6816,6094.1364087584
2017-08-03,12.4811,13.2097,12.2327,13.0782,3223.8300667066
2017-08-04,13.1039,13.2097,13.0514,13.1572,3271.0516472561
2017-08-07,13.1572,13.4268,12.7866,13.3155,4574.1120186367
2017-08-08,13.2097,13.5012,13.2097,13.5012,2107.1034996566
2017-08-09,13.4534,13.5804,13.379,13.5536,2063.7106959084
2017-08-10,13.5804,13.6062,12.1535,12.1535,9680.4240126561
2017-08-11,12.1009,13.205,11.8941,13.0984,1170.3294422684
2017-08-14,13.0984,13.5693,12.5751,12.5751,7062.8169394909
2017-08-16,12.6816,13.1196,12.6816,13.0514,1143.5280046592
2017-08-17,13.0514,13.1196,13.0514,13.1196,832.12082481895
2017-08-18,12.8093,13.2097,12.8093,13.2097,6930.0860103787
2017-08-21,13.3695,13.5012,13.1196,13.5012,4432.4472769881
2017-08-22,13.5012,13.5012,13.4745,13.4745,2770.7581452177
2017-08-23,13.4745,13.4745,12.9402,13.183,8517.7521239903
2017-08-24,13.9745,13.9745,12.5836,13.1501,5396.0227719855
2017-08-25,12.3478,12.796,11.7916,12.3752,1069.5049865004
2017-08-28,12.3752,12.4027,10.95,11.113,11109.83401848
2017-08-29,11.0557,11.0792,10.1029,10.6633,4523.0616612858
2017-08-30,10.4281,10.4281,9.54121,9.54121,2433.8257867021
2017-08-31,9.93443,9.93443,9.59684,9.59684,1591.4948904129
2017-09-01,9.59684,9.8389,9.59684,9.8389,2061.1581780408
2017-09-04,9.8389,10.3552,9.7935,10.3552,1879.9294094453
2017-09-05,10.3442,10.5794,9.90543,10.4164,7543.9665575228
2017-09-06,10.3717,10.3717,9.98931,10.2707,195.26761686702
2017-09-07,10.2707,10.2707,10.0457,10.2707,111.03452723811
2017-09-08,10.1923,10.1923,9.82165,10.1029,287.15826009857
2017-09-12,9.98931,10.3262,9.82165,10.1029,1721.6733016576
2017-09-13,10.1029,10.1029,9.54121,9.55296,1356.663246599
2017-09-14,9.56386,9.70962,8.98012,9.01309,3914.2861498769
2017-09-15,9.01309,9.73863,8.98012,9.73863,1465.1452559696
2017-09-18,9.70962,9.70962,9.59134,9.70962,76.575536026284
2017-09-19,9.70962,9.7935,9.70962,9.7935,269.29063502577
2017-09-20,9.70962,9.71503,9.70962,9.71503,19.143884006571
2017-09-21,9.71503,9.72062,9.37342,9.72062,160.8086256552
2017-09-22,9.34453,9.34453,8.41914,8.41914,7857.9262552305
2017-09-25,8.41914,8.81091,8.41914,8.69966,2658.4473590458
2017-09-26,8.75606,8.95741,8.75606,8.95741,2747.7854844098
2017-09-27,8.95194,8.95194,8.90722,8.95194,17.8676250728
2017-09-28,8.95194,8.95194,8.95194,8.95194,320.34099237662
2017-09-29,8.95741,9.24415,8.95741,9.14863,1420.4761932876
2017-10-02,9.24972,9.24972,8.81091,8.81091,2159.4301159412
2017-10-03,8.81091,8.98012,8.53119,8.83359,1795.6963198164
2017-10-04,8.95194,8.95194,8.95194,8.95194,160.8086256552
2017-10-05,8.43011,8.95194,8.43011,8.95194,1548.1020866647
2017-10-06,8.86808,8.86808,8.47477,8.47477,853.81722669307
2017-10-09,8.44655,8.8618,8.44655,8.8618,570.48774339582
2017-10-10,8.77253,8.77253,8.77253,8.77253,35.735250145599
2017-10-11,8.77253,8.77253,8.77253,8.77253,98.271937900398
2017-10-12,8.77253,8.77253,8.42384,8.76702,223.34531341
2017-10-13,8.76159,8.76702,8.41914,8.76702,3429.3077550438
2017-10-16,8.69966,8.69966,8.69966,8.69966,1.2762589337714
2017-10-17,8.69966,8.69966,8.69966,8.69966,289.71077796611
2017-10-18,8.74899,8.74899,8.69966,8.69966,53.602875218399
2017-10-19,8.58681,8.69414,7.5831,7.5831,4043.1883021878
2017-10-20,7.96939,8.24989,7.63246,8.01405,2155.6013391399
2017-10-23,8.00935,8.01405,8.00935,8.01405,396.91652840291
2017-10-24,7.63873,8.13706,7.63873,8.04303,1674.4517211081
2017-10-25,8.01405,8.43011,7.85734,8.13706,4445.2098663258
2017-10-26,8.0258,8.67069,8.0258,8.67069,4048.2933379229
2017-10-27,8.48652,8.48652,8.08221,8.41914,1657.8603549691
2017-10-30,8.0258,8.67069,7.82992,8.67069,10079.893058927
2017-10-31,8.67069,8.67069,8.66594,8.66594,1853.1279718361
2017-11-02,8.67069,9.4291,8.67069,9.37342,2440.2070813709
2017-11-03,9.54121,10.2996,9.14863,9.6031,5064.1954492049
2017-11-06,9.6031,9.6031,8.98012,9.24972,2622.7121089002
2017-11-07,9.24415,9.24415,8.44655,8.78978,12426.933238132
2017-11-08,8.47477,8.47477,8.46928,8.46928,903.59132511015
2017-11-09,8.41914,8.61503,7.04332,7.90827,14078.412298432
2017-11-10,7.90827,7.90827,7.57684,7.85734,2364.9078042784
2017-11-13,7.85734,7.91376,7.85734,7.85734,1697.424381916
2017-11-14,7.85734,7.85734,7.46479,7.80093,456.90069829016
2017-11-15,7.85734,7.85734,7.57684,7.57684,3180.4372629583
2017-11-16,7.57684,7.83462,7.01605,7.01605,7064.0931984247
2017-11-17,7.04332,7.36372,6.83113,6.83113,5721.4688000972
2017-11-20,6.83113,7.07137,6.83113,7.07137,648.33953835587
2017-11-21,7.07137,7.24077,7.07137,7.24077,1101.4114598447
2017-11-22,7.24077,7.27361,7.24077,7.27361,1628.5063994923
2017-11-23,7.29593,7.42561,7.29593,7.42561,419.88918921079
2017-11-24,7.57684,8.24989,7.57684,7.89731,2626.5408857015
2017-11-27,8.10493,8.11591,7.86283,7.86283,732.57262798478
2017-11-28,7.86283,7.86283,7.74529,7.74529,601.11795780633
2017-11-29,7.66146,7.85734,7.66146,7.85734,446.69062681999
2017-11-30,7.85734,7.96939,7.85734,7.85734,297.36833156874
2017-12-01,7.85734,7.85734,7.85734,7.85734,1179.2632548048
2017-12-04,7.85734,8.3682,7.85734,8.33921,2413.4056437617
2017-12-05,8.30631,8.30631,7.85734,7.85734,2285.7797503846
2017-12-06,7.85734,7.85734,7.85734,7.85734,8.9338125363998
2017-12-07,7.85734,7.99837,7.85734,7.99837,396.91652840291
2017-12-08,8.01405,8.01405,8.01405,8.01405,426.27048387965
2017-12-11,8.41914,8.41914,8.39093,8.39093,2147.9437855373
2017-12-12,8.39093,8.53119,8.24989,8.53119,130.17841124468
2017-12-13,8.50297,8.50297,8.50297,8.50297,11.486330403943
2017-12-14,8.50297,8.50297,8.24989,8.24989,63.81294668857
2017-12-15,8.40817,8.40817,8.19504,8.19504,913.80139658032
2017-12-18,8.19504,8.19504,7.99837,7.99837,206.75394727097
2017-12-19,7.99837,8.12609,7.96939,8.12609,156.97984885388
2017-12-20,8.12609,8.12609,8.00308,8.00308,125.0733755096
2017-12-21,8.0258,8.19504,8.0258,8.19504,973.78556646758
2017-12-22,8.24989,8.24989,8.19504,8.19504,519.43738604496
2017-12-27,8.18799,8.18799,7.85734,7.85734,687.90356530279
2017-12-28,7.96939,7.96939,7.96939,7.96939,943.15535205707
2017-12-29,7.88633,7.89103,7.88633,7.89103,901.03880724261
2018-01-03,7.63246,7.82992,7.63246,7.82992,390.53523373405
2018-01-04,7.85734,8.19504,7.85734,8.19504,3088.5466197268
2018-01-05,8.16605,9.20501,8.16605,9.20501,3054.087628515
2018-01-08,9.54121,9.54121,9.09305,9.54121,1387.2934610095
2018-01-09,8.8391,9.4291,8.8391,9.17602,5327.1047895618
2018-01-10,9.48472,9.73863,9.48472,9.54121,2121.1423479281
2018-01-11,9.37342,9.65323,9.26068,9.65323,913.80139658032
2018-01-12,9.26068,9.84989,9.26068,9.84989,2265.3596074442
2018-01-15,9.84989,9.84989,9.26068,9.28966,1729.3308552602
2018-01-16,9.82165,10.0183,9.28966,10.0183,3874.72212293
2018-01-17,9.98931,9.98931,9.59684,9.98931,696.83737783919
2018-01-18,9.98931,10.1029,9.87804,10.1029,7851.5449605617
2018-01-19,10.1029,11.674,10.0748,11.674,6838.1953671472
2018-01-22,11.674,12.5727,10.7197,11.6184,2911.1466279326
2018-01-23,11.6184,12.6283,11.3927,11.3927,1024.8359238184
2018-01-24,12.011,12.1229,11.225,12.0665,1929.7035078624
2018-01-25,11.8989,12.0665,11.337,12.011,5070.5767438738
2018-01-26,12.011,12.5727,11.674,12.3478,3135.7682002763
2018-01-29,12.4027,12.9088,11.674,12.0665,1244.3524604271
2018-01-30,12.011,12.011,11.2815,11.786,1023.5596648847
2018-01-31,11.5055,11.7288,11.5055,11.7288,977.61434326889
2018-02-01,11.225,12.011,10.9445,12.011,1555.7596402673
2018-02-02,11.7288,12.0665,11.7288,12.0665,8.9338125363998
2018-02-06,11.225,11.786,10.6914,11.113,450.5194036213
2018-02-07,11.113,11.113,11.0001,11.0001,509.22731457479
2018-02-08,11.0001,11.0001,11.0001,11.0001,53.602875218399
2018-02-09,10.6914,10.6914,10.6914,10.6914,126.34963444337
2018-02-12,11.0001,11.0001,11.0001,11.0001,2.5525178675428
2018-02-13,11.0001,11.0001,10.1029,10.6633,1093.7539062421
2018-02-14,10.5229,10.6633,10.0457,10.6633,2271.7409021131
2018-02-15,10.1029,10.4117,10.1029,10.4117,367.56257292616
2018-02-19,10.4117,10.4117,10.4117,10.4117,19.143884006571
2018-02-21,10.4117,10.9445,10.4117,10.9445,913.80139658032
2018-02-22,10.9445,10.9445,10.9445,10.9445,19.143884006571
2018-02-23,10.9445,10.9445,10.4391,10.9445,1175.4344780035
2018-02-26,10.2143,10.3827,10.1304,10.3827,2833.2948329725
2018-02-27,10.3827,10.3827,10.3827,10.3827,93.166902165312
2018-02-28,10.3827,10.3827,10.1029,10.1029,90.614384297769
2018-03-01,10.1029,10.1029,9.98931,9.98931,765.75536026284
2018-03-02,9.59684,9.59684,9.59684,9.59684,80.404312827598
2018-03-05,9.70962,9.70962,9.70962,9.70962,380.32516226388
2018-03-06,9.65323,9.65323,9.65323,9.65323,75.299277092513
2018-03-07,9.65323,9.65323,9.65323,9.65323,7.6575536026284
2018-03-08,9.59684,9.65323,9.59684,9.65323,93.166902165312
2018-03-09,9.82165,10.0183,9.65323,10.0183,444.13810895245
2018-03-12,10.0748,10.0748,9.48472,9.98931,2266.635866378
2018-03-13,9.48472,9.90543,9.48472,9.90543,1096.3064241096
2018-03-14,9.48472,9.48472,9.45649,9.45649,1199.6833977451
2018-03-15,9.03571,9.11965,8.22246,9.11965,1553.2071223998
2018-03-16,9.23249,9.23249,9.09305,9.09305,657.27335089227
2018-03-20,9.37342,9.37342,9.26068,9.37342,1021.0071470171
2018-03-21,9.37342,9.48472,9.37342,9.48472,564.10644872696
2018-03-26,9.26068,9.48472,9.26068,9.26068,287.15826009857
2018-03-27,9.48472,9.48472,9.48472,9.48472,1.2762589337714
2018-03-28,9.54121,9.54121,9.54121,9.54121,53.602875218399
2018-03-29,9.65323,9.65323,9.65323,9.65323,1.2762589337714
2018-04-03,9.54121,9.54121,9.20501,9.20501,62.536687754799
2018-04-04,9.20501,9.20501,9.20501,9.20501,3.8287768013142
2018-04-05,9.20501,9.20501,9.20501,9.20501,3.8287768013142
2018-04-06,9.20501,9.20501,9.20501,9.20501,19.143884006571
2018-04-09,9.65323,9.65323,9.54121,9.54121,179.95250966177
2018-04-11,9.20501,9.20501,8.98012,9.11965,1340.07188046
2018-04-12,9.11965,9.11965,9.11965,9.11965,72.74675922497
2018-04-13,9.11965,9.11965,8.69966,8.69966,1572.3510064064
2018-04-16,8.64326,8.64326,8.19504,8.19504,1808.4589091541
2018-04-17,8.24989,8.24989,8.24989,8.24989,164.63740245651
2018-04-18,8.24989,8.24989,8.24989,8.24989,726.19133331593
2018-04-19,8.24989,8.98012,8.0258,8.98012,718.5337797133
2018-04-20,8.75606,9.93443,8.75606,9.93443,2777.1394398866
2018-04-23,9.4291,9.48472,9.4291,9.48472,884.44744110358
2018-04-24,9.87804,9.87804,9.87804,9.87804,285.88200116479
2018-04-25,9.82165,9.82165,9.82165,9.82165,1.2762589337714
2018-04-26,9.76602,9.76602,8.98012,9.54121,1338.7956215262
2018-04-27,9.54121,9.54121,9.54121,9.54121,2.5525178675428
2018-04-30,9.26068,9.26068,9.26068,9.26068,819.35823548124
2018-05-04,9.20501,9.20501,8.53119,8.58681,1551.930863466
2018-05-07,8.58681,8.58681,8.58681,8.58681,1.2762589337714
2018-05-09,8.69966,8.69966,8.69966,8.69966,1240.5236836258
2018-05-10,8.69966,8.69966,8.53119,8.53119,659.82586875981
2018-05-14,8.69966,8.69966,8.41914,8.41914,1828.8790520944
2018-05-15,8.41914,8.41914,8.41914,8.41914,214.4115008736
2018-05-16,8.19504,8.41914,7.91376,8.41914,606.22299354142
2018-05-18,8.41914,8.41914,8.41914,8.41914,432.65177854851
2018-05-21,8.13706,8.19504,8.08221,8.08221,1462.592738102
2018-05-22,8.08221,8.08221,7.96939,8.08221,622.81435968044
2018-05-24,8.19504,8.19504,7.85734,7.85734,1184.3682905399
2018-05-25,8.19504,9.90543,8.19504,9.82165,5623.1968621968
2018-05-28,9.82165,11.786,9.82165,11.4491,3160.017120018
2018-05-29,11.225,12.3478,11.225,12.0665,2344.4876613381
2018-05-30,11.8989,11.8989,11.4491,11.4491,220.79279554245
2018-06-01,11.7288,11.7288,10.6633,10.6633,559.00141299187
2018-06-04,10.1029,10.9445,9.14863,10.0457,2516.7826173972
2018-06-05,9.93443,9.98931,9.82165,9.82165,998.03448620924
2018-06-06,9.87804,10.8591,9.56945,10.3262,3425.4789782424
2018-06-07,10.3262,11.0001,9.82165,10.2707,2094.3409103189
2018-06-08,9.87804,10.8042,9.87804,10.8042,1595.3236672143
2018-06-11,10.3552,10.776,10.2143,10.3262,2043.290552968
2018-06-12,10.6084,10.8042,10.2143,10.776,830.84456588518
2018-06-13,10.6633,10.6633,10.2143,10.2143,749.16399412381
2018-06-14,10.2707,10.2707,9.54121,10.186,3715.1897562085
2018-06-15,9.65323,9.65323,9.65323,9.65323,1103.9639777123
2018-06-18,9.65323,9.65323,9.23249,9.37342,1809.7351680878
2018-06-19,9.37342,9.37342,9.26068,9.37342,74.023018158741
2018-06-20,9.40091,9.40091,9.40091,9.40091,7.6575536026284
2018-06-21,9.70962,9.93443,9.70962,9.93443,1042.7035488912
2018-06-22,9.76602,9.76602,9.76602,9.76602,178.676250728
2018-06-25,10.2432,10.2432,9.82165,10.0183,2033.0804814978
2018-06-26,10.1029,10.1029,9.82165,9.93443,4025.320677115
2018-06-27,9.93443,9.98931,9.82165,9.93443,1087.3726115732
2018-06-28,9.82165,9.90543,9.82165,9.90543,1193.3021030763
2018-06-29,9.87804,9.87804,9.76602,9.76602,85.509348562684
2018-07-02,9.76602,9.76602,9.76602,9.76602,219.51653660868
2018-07-03,9.93443,9.98931,9.93443,9.98931,130.17841124468
2018-07-04,9.98931,9.98931,9.98931,9.98931,224.62157234377
2018-07-05,10.0457,10.1029,9.87804,10.1029,3919.391185612
2018-07-06,10.1304,10.1304,10.1304,10.1304,419.88918921079
2018-07-09,10.1594,10.4391,10.1594,10.4391,1703.8056765848
2018-07-10,11.0557,11.0557,10.2143,10.3262,1879.9294094453
2018-07-11,10.3262,10.3262,10.2707,10.2707,146.76977738371
2018-07-12,10.3262,10.3262,10.3262,10.3262,2.5525178675428
2018-07-13,10.3262,10.3262,10.1029,10.1029,1728.0545963265
2018-07-16,10.3262,11.225,10.3262,11.225,2227.0718394311
2018-07-17,10.2996,10.2996,10.2996,10.2996,17.8676250728
2018-07-18,10.9445,10.9445,10.9445,10.9445,137.83596484731
2018-07-19,11.113,11.113,10.9445,10.9445,276.94818862839
2018-07-20,10.9445,11.113,10.9445,11.113,848.71219095798
2018-07-23,11.225,11.786,11.225,11.786,4548.5868399613
2018-07-24,11.786,11.786,11.225,11.5055,4415.855910849
2018-07-25,11.5055,11.786,11.5055,11.786,1021.0071470171
2018-07-26,11.7288,11.786,11.225,11.225,3220.0012899052
2018-07-27,11.225,11.5055,11.225,11.5055,432.65177854851
2018-07-30,11.5055,11.5055,11.1694,11.225,2983.8933871575
2018-07-31,11.225,11.4491,10.9445,11.4491,2908.594110065
2018-08-01,11.7288,11.786,11.5055,11.786,4710.6717245502
2018-08-02,11.7288,11.786,11.7288,11.786,948.26038779215
2018-08-03,11.786,11.786,11.7288,11.786,2539.7552782051
2018-08-06,12.011,12.4027,12.011,12.4027,6063.5061943479
2018-08-07,12.4027,12.5155,12.011,12.3478,2506.572545927
2018-08-08,12.0665,12.2922,11.9544,12.2922,4123.5926150154
2018-08-09,12.2922,12.2922,11.9544,12.0665,3059.19266425
2018-08-10,12.2349,12.2349,11.8989,11.8989,5805.7018897261
2018-08-13,12.1229,12.1794,11.674,11.674,3647.5480327187
2018-08-14,12.8665,12.8665,11.6113,11.6113,3725.3998276787
2018-08-16,11.2979,11.6113,11.2979,11.2979,652.16831515719
2018-08-17,10.6704,10.7329,10.6704,10.7329,884.44744110358
2018-08-20,10.1046,10.6704,10.1046,10.168,730.02011011724
2018-08-21,10.2299,10.5441,10.0426,10.0426,2413.4056437617
2018-08-22,10.0426,10.356,9.72763,9.72763,990.37693260661
2018-08-23,9.72763,10.0426,9.72763,9.85387,527.09493964759
2018-08-24,10.168,10.168,9.54035,9.54035,410.95537667439
2018-08-27,9.57172,9.57172,9.57172,9.57172,19.143884006571
2018-08-28,9.47771,9.85387,9.47771,9.85387,994.20570940792
2018-08-29,10.074,10.074,10.074,10.074,95.719420032855
2018-08-30,10.074,10.356,10.074,10.356,1200.9596566789
2018-08-31,10.4187,10.5441,10.356,10.4187,1481.7366221086
2018-09-04,10.6076,10.8575,10.6076,10.8575,322.89351024416
2018-09-05,10.8575,10.8575,10.8575,10.8575,7.6575536026284
2018-09-06,10.8575,10.8575,10.8575,10.8575,7.6575536026284
2018-09-07,10.6704,10.6704,10.6704,10.6704,26.801437609199
2018-09-10,10.4814,10.6076,10.4814,10.6076,151.8748131188
2018-09-11,10.6076,10.6076,10.356,10.356,746.61147625627
2018-09-12,10.356,10.356,10.356,10.356,1170.3294422684
2018-09-13,10.1046,10.1046,10.1046,10.1046,177.39999179422
2018-09-14,10.1046,10.2926,10.1046,10.2926,74.023018158741
2018-09-17,10.2926,10.2926,10.2926,10.2926,2.5525178675428
2018-09-18,10.2926,10.356,10.1046,10.356,645.78702048833
2018-09-19,10.356,10.356,10.356,10.356,123.79711657583
2018-09-24,10.1046,10.1046,9.72763,9.72763,3560.7624252222
2018-09-25,10.1986,10.1986,10.168,10.168,167.18992032405
2018-09-26,10.168,10.168,10.168,10.168,141.66474164863
2018-09-27,10.1046,10.1986,10.1046,10.1986,95.719420032855
2018-09-28,9.72763,10.168,9.72763,10.168,34.458991211828
2018-10-01,10.168,10.168,9.85387,10.0426,105.92949150303
2018-10-02,10.0426,10.0426,10.0426,10.0426,141.66474164863
2018-10-03,10.0426,10.0426,10.0426,10.0426,7.6575536026284
2018-10-04,10.0426,10.0426,10.0426,10.0426,1.2762589337714
2018-10-05,10.0426,10.0426,10.0426,10.0426,1.2762589337714
2018-10-08,10.0426,10.0426,10.0426,10.0426,1.2762589337714
2018-10-09,9.79028,9.79028,9.75976,9.75976,581.97407379976
2018-10-10,9.75976,9.75976,9.54035,9.72763,1378.3596484731
2018-10-11,9.28966,9.41504,8.97544,9.3516,1693.5956051146
2018-10-12,9.3516,9.3516,9.3516,9.3516,1.2762589337714
2018-10-15,9.1314,9.16268,9.1314,9.16268,168.46617925782
2018-10-16,9.16268,9.16268,9.1314,9.16268,247.59423315165
2018-10-17,9.16268,9.41504,9.16268,9.41504,1596.599926148
2018-10-18,9.41504,9.54035,9.41504,9.54035,93.166902165312
2018-10-19,9.54035,9.54035,9.54035,9.54035,1.2762589337714
2018-10-22,9.1314,9.1314,9.10083,9.10083,75.299277092513
2018-10-24,9.54035,9.54035,9.54035,9.54035,19.143884006571
2018-10-25,9.41504,9.41504,9.41504,9.41504,24.248919741657
2018-10-26,9.41504,9.41504,9.41504,9.41504,128.90215231091
2018-10-30,9.16268,9.16268,9.16268,9.16268,173.57121499291
2018-10-31,9.38288,9.38288,9.38288,9.38288,17.8676250728
2018-11-02,9.54035,9.54035,9.54035,9.54035,104.65323256925
2018-11-05,9.54035,9.6031,9.54035,9.6031,193.99135793325
2018-11-08,9.41504,9.41504,9.28966,9.28966,375.22012652879
2018-11-09,9.28966,9.3516,9.28966,9.3516,1195.8546209438
2018-11-13,8.44185,8.78659,8.44185,8.53589,964.85175393118
2018-11-14,8.91279,8.91279,8.28516,8.28516,21.696401874114
2018-11-15,8.84926,8.84926,8.47242,8.47242,150.59855418503
2018-11-16,8.47242,8.59779,8.47242,8.59779,75.299277092513
2018-11-20,8.62989,8.84926,8.62989,8.84926,126.34963444337
2018-11-21,8.91279,8.91279,8.91279,8.91279,113.58704510565
2018-11-22,8.91279,9.10083,8.91279,9.10083,93.166902165312
2018-11-23,9.22612,9.22612,9.22612,9.22612,2.5525178675428
2018-11-26,9.22612,9.22612,9.22612,9.22612,159.53236672143
2018-11-27,9.10083,9.16268,9.10083,9.16268,384.15393906519
2018-11-28,9.16268,9.16268,9.10083,9.10083,20.420142940342
2018-12-03,9.10083,9.10083,8.66129,8.88142,774.68917279924
2018-12-04,8.78659,8.88142,8.78659,8.78659,186.33380433062
2018-12-06,8.78659,8.78659,8.78659,8.78659,20.420142940342
2018-12-10,8.47242,8.47242,8.47242,8.47242,305.02588517136
2018-12-11,8.28516,8.66129,8.28516,8.66129,128.90215231091
2018-12-12,8.66129,8.66129,8.66129,8.66129,777.24169066678
2018-12-14,8.69259,8.7239,8.69259,8.7239,1470.2502917047
2018-12-17,8.75606,8.75606,8.75606,8.75606,638.1294668857
2018-12-18,8.78659,8.78659,8.78659,8.78659,670.03594022999
2018-12-19,8.78659,8.78659,8.78659,8.78659,17.8676250728
2018-12-20,8.78659,9.00681,8.78659,9.00681,186.33380433062
2018-12-21,8.78659,9.00681,8.78659,8.78659,1369.4258359367
2018-12-27,8.78659,9.00681,8.78659,9.00681,955.91794139478
2018-12-28,9.16268,9.16268,9.16268,9.16268,335.65609958188
2019-01-02,9.10083,9.22612,9.10083,9.22612,223.34531341
2019-01-03,9.3516,9.72763,9.3516,9.72763,901.03880724261
2019-01-04,9.54035,9.54035,9.54035,9.54035,70.194241357427
2019-01-07,9.57172,9.94855,9.57172,9.94855,911.24887871278
2019-01-08,9.97917,10.0426,9.97917,10.0426,298.64459050251
2019-01-09,9.97917,9.97917,9.97917,9.97917,159.53236672143
2019-01-10,10.0105,10.4501,9.97917,10.4501,162.08488458897
2019-01-11,9.97917,9.97917,9.97917,9.97917,17.8676250728
2019-01-14,9.97917,10.2926,9.85387,9.85387,391.81149266782
2019-01-16,10.324,10.324,10.324,10.324,1.2762589337714
2019-01-18,10.324,10.324,10.0426,10.0426,167.18992032405
2019-01-22,10.324,10.324,10.324,10.324,2.5525178675428
2019-01-23,10.168,10.168,10.168,10.168,1.2762589337714
2019-01-24,10.0426,10.0426,9.85387,9.85387,363.73379612485
2019-01-25,10.0105,10.0105,10.0105,10.0105,176.12373286045
2019-01-28,10.0105,10.0105,10.0105,10.0105,2.5525178675428
2019-01-30,10.074,10.074,10.074,10.074,30.630214410514
2019-02-01,9.97917,10.324,9.85387,10.324,179.95250966177
2019-02-07,10.356,10.6076,10.356,10.356,996.75822727546
2019-02-08,10.6704,10.6704,10.6704,10.6704,2.5525178675428
2019-02-11,10.7957,10.7957,10.7957,10.7957,5.1050357350856
2019-02-13,10.7957,10.7957,10.7957,10.7957,17.8676250728
2019-02-14,10.8262,10.8262,10.7957,10.7957,111.03452723811
2019-02-15,10.8262,10.8262,10.7957,10.7957,56.155393085942
2019-02-18,10.6704,10.6704,10.6704,10.6704,2.5525178675428
2019-02-19,10.356,10.356,10.356,10.356,1047.8085846263
2019-02-20,10.356,10.356,10.356,10.356,141.66474164863
2019-02-21,10.2926,10.2926,10.2926,10.2926,45.94532161577
2019-02-22,10.2299,10.2299,10.2299,10.2299,703.21867250804
2019-02-25,10.168,10.168,9.91643,9.91643,486.2546537669
2019-02-26,9.66489,9.66489,9.54035,9.54035,663.65464556113
2019-02-28,9.79028,9.79028,9.79028,9.79028,34.458991211828
2019-03-01,10.8262,10.8262,10.6076,10.6704,941.87909312329
2019-03-04,10.6704,10.6704,10.1986,10.1986,76.575536026284
2019-03-06,10.1986,10.1986,10.1986,10.1986,290.98703689988
2019-03-07,10.1986,10.1986,10.1986,10.1986,24.248919741657
2019-03-08,10.1986,10.1986,10.1986,10.1986,2.5525178675428
2019-03-11,10.1986,10.1986,10.1986,10.1986,3.8287768013142
2019-03-12,10.1986,10.1986,9.85387,9.85387,49.774098417085
2019-03-14,9.85387,10.1986,9.85387,10.168,142.9410005824
2019-03-19,9.72763,9.79028,9.72763,9.79028,172.29495605914
2019-03-20,10.0426,10.1986,10.0426,10.1986,220.79279554245
2019-03-21,10.1986,10.1986,10.1986,10.1986,478.59710016428
2019-03-26,10.0426,10.0426,10.0426,10.0426,680.24601170016
2019-03-27,10.0426,10.0426,10.0426,10.0426,61.260428821027
2019-03-28,10.0426,10.0426,10.0426,10.0426,49.774098417085
2019-03-29,10.0105,10.0105,10.0105,10.0105,48.497839483313
2019-04-02,10.0426,10.0426,9.97917,9.97917,173.57121499291
2019-04-03,9.97917,9.97917,9.97917,9.97917,17.8676250728
2019-04-04,9.97917,9.97917,9.97917,9.97917,509.22731457479
2019-04-09,9.91643,9.91643,9.91643,9.91643,219.51653660868
2019-04-10,9.91643,9.91643,9.91643,9.91643,418.61293027702
2019-04-11,9.91643,9.91643,9.91643,9.91643,2.5525178675428
2019-04-12,9.6031,9.6031,9.6031,9.6031,358.62876038976
2019-04-15,9.66489,9.66489,9.6031,9.6031,478.59710016428
2019-04-16,9.6031,9.6031,9.6031,9.6031,113.58704510565
2019-04-17,9.66489,10.0426,9.66489,9.91643,1786.76250728
2019-04-18,10.0426,10.6076,10.0426,10.6076,1148.6330403943
2019-04-23,10.0426,10.0426,9.97917,9.97917,1148.6330403943
2019-04-24,9.97917,9.97917,9.97917,9.97917,648.33953835587
2019-04-29,10.168,10.168,10.168,10.168,959.74671819609
2019-04-30,10.356,10.356,10.356,10.356,153.15107205257
2019-05-02,10.356,10.356,10.356,10.356,823.18701228255
2019-05-14,9.72763,9.72763,9.72763,9.72763,66.365464556113
2019-05-16,9.72763,10.168,9.72763,10.168,1475.3553274397
2019-05-17,9.97917,9.97917,9.72763,9.72763,259.08056355559
2019-05-20,9.97917,9.97917,9.97917,9.97917,968.68053073249
2019-05-21,9.97917,9.97917,9.97917,9.97917,16.591366139028
2019-05-23,9.97917,9.97917,9.97917,9.97917,95.719420032855
2019-05-24,9.47771,9.6031,8.84926,8.84926,329.27480491302
2019-05-27,9.10083,9.41504,9.10083,9.10083,251.42300995297
2019-05-28,8.84926,8.84926,8.84926,8.84926,283.32948329725
2019-05-29,8.84926,8.84926,8.84926,8.84926,80.404312827598
2019-05-31,8.84926,8.84926,8.84926,8.84926,6.381294668857
2019-06-05,10.0426,10.0426,10.0426,10.0426,317.78847450908
2019-06-10,8.91279,10.1046,8.91279,10.1046,556.44889512433
2019-06-19,9.97917,9.97917,9.91643,9.97917,255.25178675428
2019-06-21,9.97917,9.97917,9.97917,9.97917,216.96401874114
2019-06-24,9.91643,9.91643,9.91643,9.91643,95.719420032855
2019-06-27,9.91643,9.97917,9.91643,9.91643,499.01724310462
2019-06-28,9.97917,9.97917,9.97917,9.97917,404.57408200553
2019-07-01,9.16268,9.97917,9.16268,9.97917,347.14242998582
2019-07-02,10.4814,10.4814,9.41504,9.41504,641.95824368701
2019-07-04,9.94467,9.94467,9.94467,9.94467,103.37697363548
2019-07-10,9.34842,9.34842,9.34842,9.34842,5.1050357350856
2019-07-12,9.94467,9.94467,9.94467,9.94467,102.10071470171
2019-07-15,10.2103,10.4744,10.2103,10.4744,390.53523373405
2019-07-18,10.4744,10.4744,10.4744,10.4744,329.27480491302
2019-07-22,10.4744,10.4744,10.4744,10.4744,236.10790274771
2019-07-23,10.4744,10.4744,10.4744,10.4744,518.16112711119
2019-07-24,10.4744,10.4744,10.4744,10.4744,428.82300174719
2019-07-25,10.4744,10.4744,10.4744,10.4744,894.65751257375
2019-07-26,10.3427,10.4744,10.3427,10.3427,769.58413706415
2019-07-29,9.94467,9.94467,9.94467,9.94467,11.486330403943
2019-07-30,9.94467,9.94467,9.2818,9.2818,1569.7984885388
2019-08-01,10.0772,10.0772,9.2818,9.2818,1283.916487374
2019-08-02,9.48083,9.48083,9.2818,9.2818,630.47191328307
2019-08-05,10.1437,10.1437,10.1437,10.1437,460.72947509148
2019-08-06,9.2818,9.2818,9.2818,9.2818,754.2690298589
2019-08-07,9.41504,9.41504,9.41504,9.41504,451.79566255508
2019-08-08,9.41504,9.41504,9.0828,9.0828,1236.6949068245
2019-08-09,9.0828,9.0828,9.0828,9.0828,135.28344697977
2019-08-14,9.0828,9.0828,9.0828,9.0828,451.79566255508
2019-08-16,9.0828,9.0828,9.0828,9.0828,659.82586875981
2019-08-21,9.0828,9.2818,9.0828,9.2818,276.94818862839
2019-08-23,9.2818,9.2818,8.95034,8.95034,866.57981603078
2019-08-26,8.95034,8.95034,8.95034,8.95034,108.48200937057
2019-08-30,8.75131,9.61399,8.75131,9.61399,752.99277092513
2019-09-05,9.41504,10.4093,9.41504,10.3427,871.68485176587
2019-09-06,9.34842,10.3427,9.34842,10.3427,621.53810074667
2019-09-09,9.34842,9.34842,9.34842,9.34842,370.11509079371
2019-09-10,10.3427,10.3427,9.34842,10.2761,860.19852136192
2019-09-13,10.2761,10.2761,10.2761,10.2761,225.89783127754
2019-09-16,9.34842,9.34842,9.34842,9.34842,613.88054714404
2019-09-18,9.94467,9.94467,9.94467,9.94467,612.60428821027
2019-09-19,9.94467,9.94467,8.95034,8.95034,302.47336730382
2019-09-23,9.01697,9.01697,9.01697,9.01697,754.2690298589
2019-09-26,9.2818,9.2818,9.01697,9.01697,242.48919741657
2019-09-30,9.01697,9.01697,8.68551,8.68551,1494.4992114463
2019-10-01,8.75131,8.75131,8.75131,8.75131,151.8748131188
2019-10-07,7.88947,7.88947,7.88947,7.88947,906.14384297769
2019-10-08,7.88947,7.88947,7.88947,7.88947,280.77696542971
2019-10-09,7.95529,8.55234,7.95529,8.55234,225.89783127754
2019-10-10,8.55234,8.55234,8.55234,8.55234,76.575536026284
2019-10-14,8.61894,8.61894,8.61894,8.61894,2043.290552968
2019-10-21,8.75131,8.75131,8.75131,8.75131,3017.0761194356
2019-10-22,9.2818,9.2818,9.2818,9.2818,294.81581370119
2019-10-23,9.2818,9.2818,9.2818,9.2818,150.59855418503
2019-10-25,8.22168,8.22168,8.22168,8.22168,151.8748131188
2019-10-28,8.08848,8.08848,8.08848,8.08848,135.28344697977
2019-10-29,8.1543,8.1543,8.1543,8.1543,3952.57391789
2019-10-30,8.1543,8.1543,8.1543,8.1543,3267.2228704548
2019-10-31,8.02267,8.75131,8.02267,8.75131,85.509348562684
2019-11-04,9.61399,9.61399,9.61399,9.61399,1282.6402284403
2019-11-07,10.2103,10.2103,10.2103,10.2103,3830.053060248
2019-11-08,10.2103,10.2103,10.2103,10.2103,14474.052567901
2019-11-14,8.95034,8.95034,8.95034,8.95034,96.995678966626
2019-11-19,9.94467,9.94467,9.94467,9.94467,1490.670434645
2019-11-22,9.94467,9.94467,9.94467,9.94467,2602.2919659599
2019-11-25,9.01697,9.01697,9.01697,9.01697,2276.8459378482
2019-11-29,9.2818,9.2818,9.2818,9.2818,45.94532161577
2019-12-03,9.2818,9.2818,9.2818,9.2818,186.33380433062
2019-12-05,10.2103,10.2103,9.2818,9.2818,547.51508258793
2019-12-06,9.2818,9.2818,9.2818,9.2818,275.67192969462
2019-12-16,10.2761,10.2761,9.54661,9.54661,451.79566255508
2019-12-17,9.48083,10.2761,9.48083,10.2761,202.92517046965
2019-12-18,9.94467,9.94467,9.94467,9.94467,142.9410005824
2019-12-23,10.0152,10.5754,10.0152,10.5754,276.94818862839
2019-12-27,10.0152,10.0152,10.0152,10.0152,1594.0474082805
2019-12-30,10.505,10.505,10.505,10.505,35.735250145599
2020-01-02,10.6453,10.6453,10.6453,10.6453,195.26761686702
2020-01-03,10.505,10.505,10.505,10.505,340.76113531696
2020-01-08,10.505,10.505,10.505,10.505,141.66474164863
2020-01-09,11.2055,11.2055,11.2055,11.2055,857.64600349438
2020-01-10,10.9955,10.9955,10.9955,10.9955,604.94673460764
2020-01-13,10.9955,12.6064,10.9955,12.6064,1301.7841124468
2020-01-14,12.4661,12.4661,12.4661,12.4661,15.315107205257
2020-01-15,12.2561,12.2561,12.2561,12.2561,293.53955476742
2020-01-16,10.1546,10.5754,10.1546,10.5754,1253.2862729635
2020-01-17,10.9257,10.9257,10.9257,10.9257,118.69208084074
2020-01-20,11.066,11.066,11.066,11.066,155.70358992011
2020-01-21,11.066,11.066,11.066,11.066,141.66474164863
2020-01-22,11.4852,11.4852,11.4852,11.4852,1.2762589337714
2020-01-23,11.4852,11.4852,11.4852,11.4852,48.497839483313
2020-01-27,10.8559,11.2055,10.8559,11.2055,82.956830695141
2020-02-03,11.2055,11.2055,11.2055,11.2055,141.66474164863
2020-02-07,11.2055,11.2055,11.2055,11.2055,284.60574223102
2020-02-11,10.505,10.505,10.505,10.505,15.315107205257
2020-02-12,10.4352,10.4352,10.4352,10.4352,334.37984064811
2020-02-14,10.4352,10.4352,10.4352,10.4352,214.4115008736
2020-02-17,10.4352,10.4352,10.4352,10.4352,57.431652019713
2020-02-18,10.4352,10.4352,10.4352,10.4352,67.641723489884
2020-02-21,10.1546,10.1546,10.1546,10.1546,486.2546537669
2020-02-25,10.1546,10.1546,10.1546,10.1546,7.6575536026284
2020-02-26,10.1546,10.1546,10.1546,10.1546,285.88200116479
2020-02-28,10.1546,10.1546,10.1546,10.1546,172.29495605914
2020-03-02,10.0849,10.0849,10.0849,10.0849,30.630214410514
2020-03-03,10.1546,10.1546,10.1546,10.1546,15.315107205257
2020-03-04,10.0849,10.0849,10.0849,10.0849,40.840285880685
2020-03-05,10.0849,10.0849,10.0849,10.0849,185.05754539685
2020-03-09,8.75451,8.75451,8.75451,8.75451,43.392803748228
2020-03-10,8.75451,8.75451,8.75451,8.75451,571.76400232959
2020-03-11,7.70376,7.70376,7.70376,7.70376,571.76400232959
2020-03-12,7.42334,7.42334,7.28324,7.28324,1070.7812454342
2020-03-13,7.2132,7.2132,7.2132,7.2132,74.023018158741
2020-03-16,7.00343,7.00343,7.00343,7.00343,1331.1380679236
2020-03-17,7.14314,7.14314,7.14314,7.14314,2026.699186829
2020-03-19,7.2132,8.75451,7.2132,8.75451,895.93377150752
2020-03-20,8.75451,8.75451,8.75451,8.75451,2999.2084943628
2020-03-24,10.8559,10.8559,10.7854,10.7854,292.26329583365
2020-03-25,10.7854,10.7854,9.38438,9.38438,243.76545635034
2020-03-26,9.52472,9.52472,9.52472,9.52472,285.88200116479
2020-03-27,9.80449,9.80449,9.80449,9.80449,28.077696542971
2020-03-30,8.40424,8.40424,8.40424,8.40424,7.6575536026284
2020-04-01,9.80449,9.80449,9.80449,9.80449,178.676250728
2020-04-02,9.80449,9.80449,9.80449,9.80449,163.36114352274
2020-04-03,9.73474,9.73474,9.73474,9.73474,15.315107205257
2020-04-07,9.035,9.035,9.035,9.035,592.18414526993
2020-04-09,9.10472,9.10472,9.10472,9.10472,81.68057176137
2020-04-14,9.10472,9.10472,9.10472,9.10472,335.65609958188
2020-04-15,9.10472,9.10472,9.10472,9.10472,999.31074514301
2020-04-20,9.035,9.035,9.035,9.035,571.76400232959
2020-04-21,9.73474,9.73474,9.73474,9.73474,42.116544814456
2020-04-22,9.73474,9.73474,9.73474,9.73474,359.90501932354
2020-04-23,9.38438,9.38438,9.38438,9.38438,15.315107205257
2020-04-24,9.38438,9.38438,9.38438,9.38438,72.74675922497
2020-04-27,9.38438,9.38438,9.38438,9.38438,200.37265260211
2020-04-29,9.73474,9.73474,9.73474,9.73474,141.66474164863
2020-05-04,9.17452,9.17452,9.17452,9.17452,151.8748131188
2020-05-05,9.17452,9.52472,9.17452,9.52472,308.85466197268
2020-05-06,9.52472,9.52472,9.52472,9.52472,98.271937900398
2020-05-07,9.73474,9.73474,9.73474,9.73474,192.71509899948
2020-05-08,9.31396,9.31396,9.24415,9.24415,709.5999671769
2020-05-11,9.59438,9.59438,9.59438,9.59438,49.774098417085
2020-05-12,9.73474,9.73474,9.73474,9.73474,82.956830695141
2020-05-15,9.73474,9.73474,9.73474,9.73474,76.575536026284
2020-05-18,9.80449,9.80449,9.80449,9.80449,49.774098417085
2020-05-20,10.1546,10.1546,10.1546,10.1546,43.392803748228
2020-05-25,9.66423,9.66423,9.66423,9.66423,338.20861744942
2020-05-27,10.1546,10.505,10.1546,10.505,357.35250145599
2020-05-28,10.505,10.7854,10.505,10.7854,422.44170707833
2020-05-29,10.7854,10.7854,10.7854,10.7854,21.696401874114
2020-06-01,10.7157,10.7157,10.7157,10.7157,201.64891153588
2020-06-02,9.94467,9.94467,9.94467,9.94467,499.01724310462
2020-06-03,9.94467,9.94467,9.94467,9.94467,414.78415347571
2020-06-04,10.505,10.505,10.505,10.505,362.45753719108
2020-06-08,10.5754,10.6453,10.5754,10.6453,57.431652019713
2020-06-09,10.5754,10.5754,10.5754,10.5754,89.338125363998
2020-06-12,9.87501,9.87501,9.87501,9.87501,621.53810074667
2020-06-15,9.73474,9.73474,9.73474,9.73474,329.27480491302
2020-06-16,9.73474,9.73474,9.73474,9.73474,627.91939541553
2020-06-17,9.73474,9.73474,9.73474,9.73474,427.54674281342
2020-06-18,9.73474,9.73474,9.73474,9.73474,236.10790274771
2020-06-22,9.66423,9.66423,9.66423,9.66423,151.8748131188
2020-06-23,9.66423,9.66423,9.66423,9.66423,499.01724310462
2020-06-24,9.59438,9.59438,9.59438,9.59438,47.221580549542
2020-06-25,7.2132,7.2132,7.2132,7.2132,2852.4387169791
2020-06-26,8.40424,9.10472,8.40424,9.10472,399.46904627045
2020-06-29,9.17452,9.66423,9.17452,9.66423,393.08775160159
2020-06-30,9.59438,9.59438,9.59438,9.59438,164.63740245651
2020-07-01,9.52472,9.52472,9.52472,9.52472,163.36114352274
2020-07-02,9.45419,9.45419,9.45419,9.45419,28.077696542971
2020-07-03,9.45419,9.45419,9.45419,9.45419,892.10499470621
2020-07-08,9.45419,9.45419,9.45419,9.45419,292.26329583365
2020-07-09,8.5445,9.73474,8.5445,9.73474,610.05177034273
2020-07-10,8.47398,8.47398,8.47398,8.47398,43.392803748228
2020-07-13,9.66423,9.66423,9.66423,9.66423,31.906473344285
2020-07-16,9.66423,9.66423,9.66423,9.66423,5.1050357350856
2020-07-17,9.10472,9.10472,9.10472,9.10472,109.75826830434
2020-07-20,9.17452,9.17452,9.10472,9.10472,307.57840303891
2020-07-21,9.17452,9.17452,9.17452,9.17452,520.71364497873
2020-07-22,9.17452,9.17452,9.17452,9.17452,2570.3854926156
2020-07-23,9.59438,9.59438,9.59438,9.59438,837.22586055404
2020-07-24,9.66423,9.66423,9.66423,9.66423,141.66474164863
2020-07-27,9.17452,9.17452,9.17452,9.17452,4423.5134644517
2020-07-28,9.80449,9.80449,9.80449,9.80449,941.87909312329
2020-07-30,9.24415,9.24415,9.24415,9.24415,228.45034914508
2020-08-03,9.24415,9.24415,9.24415,9.24415,571.76400232959
2020-08-04,9.80449,9.80449,9.80449,9.80449,707.04744930936
2020-08-05,10.0849,10.0849,10.0849,10.0849,15.315107205257
2020-08-06,8.68474,8.68474,8.68474,8.68474,211.85898300605
2020-08-18,8.89477,8.89477,8.89477,8.89477,339.48487638319
2020-08-21,8.82419,8.82419,8.82419,8.82419,698.11363677296
2020-08-25,9.24415,9.24415,9.24415,9.24415,3627.1278897783
2020-08-26,8.75451,8.82419,8.75451,8.82419,178.676250728
2020-08-27,9.17452,9.24415,9.17452,9.24415,177.39999179422
2020-08-28,9.45419,9.73474,9.45419,9.73474,1170.3294422684
2020-09-03,9.80449,9.80449,9.80449,9.80449,99.548196834169
2020-09-07,9.59438,9.59438,9.31396,9.31396,569.21148446204
2020-09-08,9.31396,9.31396,9.31396,9.31396,70.194241357427
2020-09-10,9.45419,9.45419,9.45419,9.45419,200.37265260211
2020-09-14,9.31396,9.31396,9.31396,9.31396,6.381294668857
2020-09-23,9.59438,9.80449,9.59438,9.80449,2260.2545717092
2020-09-24,9.66423,9.66423,9.66423,9.66423,1731.8833731278
2020-09-30,9.80449,9.80449,9.80449,9.80449,285.88200116479
2020-10-01,10.1546,10.505,10.1546,10.505,6422.1349547377
2020-10-02,10.505,10.505,10.505,10.505,468.3870286941
2020-10-05,10.505,10.505,10.505,10.505,21.696401874114
2020-10-06,10.505,10.6453,10.505,10.6453,142.9410005824
2020-10-07,10.8559,10.8559,10.8559,10.8559,112.31078617188
2020-10-08,10.9257,10.9257,10.9257,10.9257,298.64459050251
2020-10-09,10.9257,10.9257,10.9257,10.9257,657.27335089227
2020-10-12,11.4852,11.4852,11.4852,11.4852,204.20142940342
2020-10-14,11.3449,11.3449,11.3449,11.3449,136.55970591354
2020-10-19,11.3449,11.3449,11.3449,11.3449,168.46617925782
2020-10-20,10.2251,10.2251,10.2251,10.2251,2.5525178675428
2020-10-23,10.9955,10.9955,10.9955,10.9955,71.470500291198
2020-10-26,11.066,11.066,11.066,11.066,149.32229525125
2020-10-27,11.2055,11.2055,11.2055,11.2055,313.95969770776
2020-10-28,11.3449,11.3449,10.505,10.505,285.88200116479
2020-11-03,11.2055,11.2055,11.2055,11.2055,1481.7366221086
2020-11-04,11.7657,11.7657,11.6958,11.6958,313.95969770776
2020-11-06,11.5557,11.5557,11.5557,11.5557,7.6575536026284
2020-11-09,11.5557,11.5557,11.5557,11.5557,1267.325121235
2020-11-10,11.5557,11.5557,11.5557,11.5557,1105.240236646
2020-11-16,11.6254,11.6254,11.6254,11.6254,40.840285880685
2020-11-17,11.8353,11.8353,11.8353,11.8353,257.80430462182
2020-11-18,11.8353,11.8353,11.8353,11.8353,214.4115008736
2020-11-19,12.2561,12.2561,12.2561,12.2561,15.315107205257
2020-11-20,12.1857,12.1857,12.1857,12.1857,228.45034914508
2020-11-23,12.1857,12.6064,12.1857,12.6064,1724.2258195252
2020-11-24,12.7466,13.2363,12.7466,13.2363,1354.1107287315
2020-11-25,13.2363,13.2363,12.9567,12.9567,331.82732278056
2020-11-26,12.9567,12.9567,12.9567,12.9567,284.60574223102
2020-11-27,12.6064,12.6064,12.6064,12.6064,313.95969770776
2020-11-30,11.9059,12.6064,11.9059,12.6064,159.53236672143
2020-12-01,12.9567,12.9567,12.9567,12.9567,93.166902165312
2020-12-02,12.9567,12.9567,12.9567,12.9567,34.458991211828
2020-12-03,12.3259,12.3259,12.3259,12.3259,76.575536026284
2020-12-04,13.2363,13.2363,13.2363,13.2363,740.23018158741
2020-12-07,13.3765,13.4464,13.3765,13.4464,499.01724310462
2020-12-08,13.8663,13.9368,13.8663,13.9368,713.42874397821
2020-12-09,14.0066,14.4273,14.0066,14.4273,1725.5020784589
2020-12-10,14.707,15.2672,14.707,15.2672,1285.1927463078
2020-12-11,15.4076,15.4076,15.4076,15.4076,1281.3639695065
2020-12-14,16.8085,16.8085,16.6682,16.6682,644.51076155456
2020-12-15,16.6682,16.6682,16.6682,16.6682,296.09207263497
2020-12-16,16.3877,16.3877,16.3877,16.3877,380.32516226388
2020-12-17,16.3877,16.3877,16.3877,16.3877,1077.1625401031
2020-12-21,16.528,16.6682,16.528,16.6682,208.03020620474
2020-12-22,16.6682,16.6682,16.6682,16.6682,285.88200116479
2020-12-23,16.3877,16.3877,16.2482,16.2482,237.38416168148
2020-12-28,16.2482,16.2482,16.2482,16.2482,1305.6128892481
2020-12-29,17.1423,17.1423,17.1423,17.1423,404.57408200553
2021-01-04,16.6949,16.6949,16.6949,16.6949,393.08775160159
2021-01-05,16.546,16.546,16.546,16.546,2689.0775734563
2021-01-08,16.6949,16.6949,16.6949,16.6949,1203.5121745464
2021-01-11,17.1423,17.1423,17.1423,17.1423,991.65319154038
2021-01-12,17.1423,17.1423,17.1423,17.1423,26.801437609199
2021-01-13,17.1423,17.1423,15.2046,15.2046,853.81722669307
2021-01-14,15.652,15.652,15.652,15.652,271.84315289331
2021-01-15,15.8009,17.1423,15.8009,17.1423,15.315107205257
2021-01-18,17.1423,17.1423,17.1423,17.1423,3061.7451821176
2021-01-25,17.1423,17.1423,17.1423,17.1423,335.65609958188
2021-01-26,17.1423,17.1423,17.1423,17.1423,51.050357350856
2021-01-27,16.8445,16.8445,16.6949,16.6949,1548.1020866647
2021-01-28,16.6949,16.6949,16.6949,16.6949,410.95537667439
2021-01-29,17.2911,17.2911,17.2911,17.2911,59.984169887256
2021-02-01,17.2911,17.2911,17.2911,17.2911,491.35968950199
2021-02-02,17.4408,17.4408,17.4408,17.4408,395.64026946913
2021-02-03,17.5897,17.5897,17.5897,17.5897,57.431652019713
2021-02-04,17.8875,18.4837,17.8875,18.4837,1631.0589173599
2021-02-05,17.8875,17.8875,17.8875,17.8875,1000.5870040768
2021-02-08,18.0371,18.0371,18.0371,18.0371,125.0733755096
2021-02-09,18.4837,18.4837,18.4837,18.4837,754.2690298589
2021-02-10,18.6326,18.6326,18.6326,18.6326,93.166902165312
2021-02-11,18.7822,18.7822,18.7822,18.7822,201.64891153588
2021-02-12,18.7822,18.7822,18.7822,18.7822,107.2057504368
2021-02-15,18.7822,18.7822,18.7822,18.7822,293.53955476742
2021-02-16,18.6326,19.9747,18.6326,19.9747,645.78702048833
2021-02-17,20.8688,20.8688,20.8688,20.8688,833.39708375272
2021-02-18,20.8688,21.1673,20.8688,21.1673,477.3208412305
2021-02-19,21.0176,21.0176,21.0176,21.0176,67.641723489884
2021-02-22,20.8688,20.8688,20.7199,20.7199,1140.9754867916
2021-02-23,20.1236,20.1236,20.1236,20.1236,49.774098417085
2021-02-24,19.3785,19.3785,19.3785,19.3785,1305.6128892481
2021-02-26,19.5274,19.5274,19.3785,19.3785,84.233089628912
2021-03-02,19.3785,19.3785,18.6326,18.6326,130.17841124468
2021-03-03,18.4837,18.4837,18.4837,18.4837,484.97839483313
2021-03-04,18.4837,19.3785,18.4837,19.3785,613.88054714404
2021-03-10,19.3785,19.3785,19.3785,19.3785,432.65177854851
2021-03-11,20.1236,21.0176,20.1236,21.0176,1200.9596566789
2021-03-12,18.6326,18.6326,18.6326,18.6326,45.94532161577
2021-03-15,20.571,21.0176,20.571,21.0176,820.63449441501
2021-03-16,20.571,20.571,20.571,20.571,17.8676250728
2021-03-17,20.571,20.571,20.571,20.571,94.443161099084
2021-03-19,20.571,20.571,20.571,20.571,3.8287768013142
2021-03-25,20.571,20.571,20.571,20.571,2.5525178675428
2021-03-29,20.571,20.571,20.571,20.571,7.6575536026284
2021-04-01,20.7199,21.9124,20.7199,21.9124,958.47045926232
2021-04-06,22.36,22.36,22.36,22.36,273.11941182708
2021-04-07,22.8065,22.8065,22.5088,22.5088,188.88632219817
2021-04-08,22.5088,22.5088,22.5088,22.5088,481.14961803182
2021-04-09,23.105,23.105,23.105,23.105,524.54242178005
2021-04-12,25.0427,26.0865,25.0427,26.0865,1250.733755096
2021-04-13,26.0865,26.2353,26.0865,26.2353,686.62730636901
2021-04-14,26.2353,26.2353,26.0865,26.0865,874.23736963341
2021-04-15,26.2353,26.2353,26.2353,26.2353,86.785607496455
2021-04-16,25.3405,26.0865,25.3405,26.0865,862.75103922947
2021-04-19,26.0865,28.6203,26.0865,28.6203,959.74671819609
2021-04-20,28.7692,29.8129,28.7692,29.8129,710.87622611067
2021-04-21,32.7943,34.1357,32.7943,34.1357,532.19997538267
2021-04-22,35.7757,35.7757,35.7757,35.7757,872.96111069964
2021-04-23,36.9674,36.9674,36.6696,36.6696,444.13810895245
2021-04-26,40.2473,40.2473,40.2473,40.2473,964.85175393118
2021-04-27,39.1292,39.1292,37.1171,37.1171,598.56543993879
2021-04-28,31.4521,34.5831,31.4521,34.5831,1705.0819355186
2021-04-29,37.1171,37.1171,36.9674,36.9674,567.93522552827
2021-04-30,36.8185,36.8185,36.5208,36.5208,79.128053893827
2021-05-04,36.9674,36.9674,36.9674,36.9674,29.353955476742
2021-05-06,35.7757,35.7757,30.558,30.558,966.12801286495
2021-05-07,33.5394,33.5394,30.558,30.558,462.00573402525
2021-05-10,30.4092,30.8558,30.4092,30.8558,237.38416168148
2021-05-11,33.5394,33.5394,32.7943,32.7943,162.08488458897
2021-05-12,29.5144,29.5144,27.7255,27.7255,603.67047567387
2021-05-13,29.5144,29.5144,27.7255,27.7255,541.13378791907
2021-05-14,29.6641,29.6641,29.0678,29.0678,68.917982423656
2021-05-17,29.0678,29.0678,29.0678,29.0678,228.45034914508
2021-05-18,28.9181,28.9181,28.9181,28.9181,14.038848271485
2021-05-19,29.2166,29.2166,28.4715,28.4715,1416.6474164863
2021-05-20,28.4715,28.4715,27.5766,27.5766,269.29063502577
2021-05-21,27.5766,27.5766,27.5766,27.5766,24.248919741657
2021-05-24,29.6641,32.6446,29.6641,32.6446,137.83596484731
2021-05-25,32.6446,32.7943,32.6446,32.7943,136.55970591354
2021-05-26,36.5208,36.5208,36.5208,36.5208,225.89783127754
2021-05-27,35.3283,35.3283,35.3283,35.3283,14.038848271485
2021-05-28,36.5208,36.5208,34.4334,34.4334,231.00286701262
2021-05-31,36.5208,36.5208,36.5208,36.5208,266.73811715822
2021-06-01,36.3719,36.3719,36.3719,36.3719,1350.2819519301
2021-06-02,36.5208,36.5208,36.5208,36.5208,795.10931573958
2021-06-07,36.0734,36.3719,36.0734,36.3719,74.023018158741
2021-06-08,36.3719,36.3719,36.3719,36.3719,43.392803748228
2021-06-09,36.2223,36.2223,36.2223,36.2223,44.669062681999
2021-06-10,36.2223,36.2223,35.7757,35.7757,162.08488458897
2021-06-15,34.8808,34.8808,34.732,34.732,163.36114352274
2021-06-16,34.8808,34.8808,34.8808,34.8808,268.01437609199
2021-06-17,34.8808,34.8808,34.8808,34.8808,40.840285880685
2021-06-18,35.0297,35.0297,35.0297,35.0297,19.143884006571
2021-06-22,35.0297,35.0297,35.0297,35.0297,26.801437609199
2021-06-23,34.2845,34.2845,34.2845,34.2845,268.01437609199
2021-06-24,34.2845,35.0297,34.2845,35.0297,47.221580549542
2021-06-25,35.0297,35.7757,35.0297,35.7757,201.64891153588
2021-06-29,35.7757,35.7757,35.626,35.626,202.92517046965
2021-06-30,35.626,35.7757,35.626,35.7757,139.11222378108
2021-07-01,35.7757,36.5208,35.7757,36.5208,225.89783127754
2021-07-02,36.2223,36.5208,36.2223,36.5208,276.94818862839
2021-07-05,36.3719,36.3719,35.7757,35.7757,200.37265260211
2021-07-06,35.7757,37.2659,35.7757,37.2659,2064.9869548421
2021-07-07,37.2659,40.9925,37.2659,40.9925,1195.8546209438
2021-07-08,40.2473,40.2473,40.2473,40.2473,116.1395629732
2021-07-09,40.9925,40.9925,37.639,40.9925,283.32948329725
2021-07-12,40.6194,40.6194,37.639,39.8744,866.57981603078
2021-07-13,39.5022,39.5022,39.5022,39.5022,21.696401874114
2021-07-14,39.5022,40.2473,38.0111,38.7562,713.42874397821
2021-07-15,39.8744,39.8744,35.9246,37.639,541.13378791907
2021-07-16,38.7562,38.7562,37.2659,37.2659,473.49206442919
2021-07-19,36.5208,36.5208,34.5831,35.0297,590.90788633616
2021-07-20,35.1794,36.5208,35.1794,36.5208,163.36114352274
2021-07-21,37.1171,37.2659,36.3719,36.3719,195.26761686702
2021-07-22,37.2659,38.0111,37.2659,38.0111,98.271937900398
2021-07-23,37.639,40.2473,37.639,40.2473,335.65609958188
2021-07-26,40.2473,40.6194,39.5022,39.5022,344.58991211828
2021-07-27,37.2659,37.2659,37.2659,37.2659,280.77696542971
2021-07-28,37.639,37.639,37.639,37.639,412.23163560816
2021-07-29,37.639,38.384,37.639,38.384,146.76977738371
2021-07-30,38.384,40.9925,38.384,40.2473,839.77837842158
2021-08-02,40.9925,40.9925,38.7562,40.6194,467.11076976033
2021-08-03,40.2473,40.2473,40.2473,40.2473,68.917982423656
2021-08-04,40.2473,43.9738,40.2473,43.2287,1412.8186396849
2021-08-05,43.2287,43.2287,40.9925,40.9925,525.81868071382
2021-08-06,40.9925,43.2287,39.5022,41.7376,742.78269945496
2021-08-09,40.9925,43.2287,40.9925,43.2287,335.65609958188
2021-08-10,42.4836,42.4836,39.1292,42.1105,311.40717984022
2021-08-11,42.4836,46.5823,42.4836,44.3469,1132.0416742552
2021-08-12,42.4836,43.9738,42.4836,43.9738,537.30501111776
2021-08-13,42.4836,44.719,42.4836,44.719,532.19997538267
2021-08-16,44.719,44.719,43.2287,44.719,680.24601170016
2021-08-17,44.719,44.719,43.9738,44.719,746.61147625627
2021-08-18,45.4641,45.4641,43.2287,45.092,528.37119858136
2021-08-19,45.4641,45.4641,43.2287,45.092,462.00573402525
2021-08-20,44.3469,44.3469,44.3469,44.3469,28.077696542971
2021-08-23,44.3469,44.3469,42.4836,44.3469,416.06041240948
2021-08-24,44.3469,44.3469,43.9738,44.3469,658.54960982604
2021-08-25,44.3469,48.4455,44.3469,45.4641,1074.6100222355
2021-08-26,44.719,46.9552,44.719,46.5823,1962.8862401404
2021-08-27,46.5823,46.9552,46.5823,46.9552,3533.960987613
2021-08-30,46.9552,48.4455,44.719,45.837,5070.5767438738
2021-08-31,47.7959,47.7959,43.0947,47.0124,712.15248504444
2021-09-01,47.0124,47.0124,43.0947,46.2289,969.95678966626
2021-09-02,43.0947,45.4452,43.0947,44.6617,193.99135793325
2021-09-03,44.6617,44.6617,42.7029,43.8782,446.69062681999
2021-09-06,43.0947,43.0947,43.0947,43.0947,102.10071470171
2021-09-07,43.4865,45.0535,42.7029,45.0535,502.84601990593
2021-09-08,44.6617,44.6617,41.5276,43.8782,270.56689395954
2021-09-09,44.27,45.0535,43.8782,43.8782,861.4747802957
2021-09-10,43.0947,43.8782,43.0947,43.0947,287.15826009857
2021-09-13,43.0947,43.0947,43.0947,43.0947,107.2057504368
2021-09-14,43.8782,43.8782,43.8782,43.8782,12.762589337714
2021-09-16,43.8782,43.8782,43.0947,43.0947,329.27480491302
2021-09-17,42.3112,43.4865,42.3112,43.4865,312.68343877399
2021-09-20,43.4865,43.4865,43.4865,43.4865,324.16976917794
2021-09-21,43.4865,43.4865,43.0947,43.0947,130.17841124468
2021-09-22,41.5276,42.3112,41.5276,42.3112,44.669062681999
2021-09-23,41.5276,41.5276,39.177,40.7441,541.13378791907
2021-09-24,39.9606,39.9606,39.9606,39.9606,63.81294668857
2021-09-27,39.9606,39.9606,39.9606,39.9606,11.486330403943
2021-09-28,39.177,39.9606,39.177,39.9606,142.9410005824
2021-09-29,39.5688,39.5688,38.3935,39.177,289.71077796611
2021-10-01,36.0429,37.9233,34.4758,37.61,2244.9394645039
2021-10-04,36.0429,36.0429,33.8489,34.4758,715.98126184576
2021-10-05,34.6324,34.6324,32.9086,32.9086,608.77551140896
2021-10-06,32.1251,32.9086,31.4983,32.9086,381.60142119765
2021-10-07,32.1251,32.9086,32.1251,32.9086,427.54674281342
2021-10-08,32.9086,32.9086,31.8117,31.8117,350.97120678714
2021-10-11,32.752,32.9086,32.752,32.9086,370.11509079371
2021-10-12,32.9086,32.9086,29.6178,32.9086,2574.2142694169
2021-10-13,32.9086,32.9086,32.9086,32.9086,77.851794960055
2021-10-14,32.9086,33.2222,32.9086,33.2222,695.56111890541
2021-10-15,33.2222,34.4758,32.2818,34.4758,89.338125363998
2021-10-18,34.4758,35.1025,34.4758,35.1025,7.6575536026284
2021-10-19,35.1025,35.2593,35.1025,35.2593,179.95250966177
2021-10-20,35.2593,35.2593,34.4758,34.9459,85.509348562684
2021-10-21,34.4758,35.2593,34.4758,35.2593,231.00286701262
2021-10-22,35.2593,35.2593,35.2593,35.2593,12.762589337714
2021-10-25,35.2593,35.2593,33.0653,35.2593,108.48200937057
2021-10-26,33.6922,35.2593,33.2222,33.2222,709.5999671769
2021-10-28,33.6922,34.4758,33.6922,34.4758,188.88632219817
2021-10-29,34.4758,35.1025,34.4758,35.1025,94.443161099084
2021-11-02,35.1025,35.1025,34.4758,34.4758,54.87913415217
2021-11-03,34.4758,35.7295,34.4758,35.7295,225.89783127754
2021-11-04,35.8861,35.8861,33.3788,33.3788,40.840285880685
2021-11-05,35.7295,35.7295,33.3788,33.5356,113.58704510565
2021-11-08,35.1025,35.1025,35.1025,35.1025,1077.1625401031
2021-11-09,35.8861,38.0801,35.8861,38.0801,85.509348562684
2021-11-10,38.0801,39.177,37.9233,39.177,1641.26898883
2021-11-12,38.3935,39.177,38.3935,39.177,1403.8848271485
2021-11-15,39.177,39.177,37.61,37.61,52.326616284627
2021-11-16,39.9606,41.1359,38.3935,38.3935,261.63308142314
2021-11-17,41.1359,41.1359,39.177,39.177,183.78128646308
2021-11-18,39.177,39.177,38.5502,38.5502,25.525178675428
2021-11-19,38.8636,38.8636,38.3935,38.3935,96.995678966626
2021-11-22,38.3935,38.8636,38.3935,38.8636,38.287768013142
2021-11-23,35.1025,35.2593,35.1025,35.2593,191.43884006571
2021-11-24,35.2593,35.2593,35.2593,35.2593,89.338125363998
2021-11-25,35.2593,35.2593,35.2593,35.2593,12.762589337714
2021-11-26,35.2593,35.2593,33.5356,33.5356,132.73092911223
2021-11-29,32.9086,32.9086,30.2446,31.1849,2871.5826009857
2021-11-30,30.2446,30.2446,29.6178,29.6178,224.62157234377
2021-12-01,29.4611,29.4611,27.4238,27.4238,564.10644872696
2021-12-02,27.7373,29.1477,27.5806,29.1477,359.90501932354
2021-12-03,28.2074,28.2074,27.4238,27.4238,196.5438758008
2021-12-06,30.0879,30.0879,27.4238,27.4238,51.050357350856
2021-12-07,28.2074,28.991,28.2074,28.991,66.365464556113
2021-12-08,31.3416,31.3416,30.2446,30.2446,248.87049208542
2021-12-09,30.4013,30.558,30.4013,30.4013,326.72228704548
2021-12-10,30.2446,30.2446,28.6775,28.6775,29.353955476742
2021-12-13,30.4013,30.4013,29.1477,29.1477,108.48200937057
2021-12-14,29.1477,29.1477,29.1477,29.1477,174.84747392668
2021-12-15,29.1477,29.1477,26.6403,29.1477,463.28199295902
2021-12-16,28.991,29.3044,28.991,28.991,779.79420853433
2021-12-20,29.3044,29.3044,28.991,28.991,116.1395629732
2021-12-21,29.3044,29.3044,29.3044,29.3044,5.1050357350856
2021-12-22,29.3044,29.4611,29.3044,29.4611,96.995678966626
2021-12-23,27.5806,27.5806,27.5806,27.5806,71.470500291198
2021-12-27,29.7745,29.7745,28.991,28.991,77.851794960055
2021-12-28,27.5806,27.5806,25.8568,27.2672,811.70068187861
2021-12-29,27.4238,28.5208,27.4238,27.4238,255.25178675428
2022-01-03,29.6178,29.6178,29.6178,29.6178,63.81294668857
2022-01-04,29.7745,29.9312,29.7745,29.9312,98.271937900398
2022-01-05,29.3044,29.9312,29.3044,29.7745,204.20142940342
2022-01-07,29.7745,29.7745,29.7745,29.7745,16.591366139028
2022-01-10,29.7745,29.7745,29.7745,29.7745,353.52372465468
2022-01-11,29.7745,29.7745,29.7745,29.7745,130.17841124468
2022-01-12,30.0879,30.0879,28.2074,28.3641,413.50789454193
2022-01-14,29.7745,30.558,29.7745,30.0879,652.16831515719
2022-01-17,29.3044,31.1849,29.3044,31.1849,164.63740245651
2022-01-18,31.1849,31.1849,28.991,29.1477,499.01724310462
2022-01-19,29.3044,29.3044,29.3044,29.3044,3.8287768013142
2022-01-20,29.3044,29.3044,29.3044,29.3044,140.38848271485
2022-01-21,29.4611,29.4611,28.2074,28.991,288.43451903234
2022-01-25,27.8939,27.8939,27.8939,27.8939,82.956830695141
2022-01-26,28.991,28.991,28.2074,28.991,150.59855418503
2022-01-27,27.4238,27.7373,27.4238,27.7373,72.74675922497
2022-01-28,27.7373,28.991,27.7373,28.991,201.64891153588
2022-02-01,28.991,28.991,28.991,28.991,723.63881544838
2022-02-02,29.7745,29.7745,29.7745,29.7745,38.287768013142
2022-02-03,29.7745,29.7745,29.7745,29.7745,56.155393085942
2022-02-04,28.5208,28.991,28.5208,28.5208,342.03739425074
2022-02-09,27.8939,27.8939,26.1702,26.1702,726.19133331593
2022-02-10,26.1702,26.1702,26.1702,26.1702,25.525178675428
2022-02-14,26.327,26.6403,25.2301,26.6403,444.13810895245
2022-02-15,26.6403,26.6403,26.6403,26.6403,130.17841124468
2022-02-17,25.2301,25.2301,24.2897,24.2897,173.57121499291
2022-02-21,24.2897,24.2897,24.2897,24.2897,75.299277092513
2022-02-23,24.6031,24.6031,24.4465,24.4465,108.48200937057
2022-02-24,23.5063,23.5063,22.7228,23.5063,874.23736963341
2022-02-25,26.6403,26.6403,26.4837,26.4837,140.38848271485
2022-02-28,24.4465,26.4837,23.5063,23.5063,1789.3150251475
2022-03-01,23.5063,23.5063,22.566,22.566,796.38557467335
2022-03-02,22.7228,22.7228,22.2525,22.7228,379.04890333011
2022-03-03,22.2525,22.2525,18.805,19.5885,3296.5768259315
2022-03-04,19.5885,19.5885,18.3349,18.4916,500.29350203839
2022-03-07,18.4916,18.4916,18.3349,18.3349,478.59710016428
2022-03-08,18.805,19.7452,18.805,19.7452,1839.0891235646
2022-03-09,19.7452,20.9989,19.7452,20.9989,149.32229525125
2022-03-10,20.9989,20.9989,20.9989,20.9989,63.81294668857
2022-03-11,20.9989,22.4092,20.9989,22.4092,462.00573402525
2022-03-14,22.0958,22.4092,21.9392,22.4092,547.51508258793
2022-03-15,22.4092,22.4092,22.4092,22.4092,34.458991211828
2022-03-17,22.4092,22.4092,22.4092,22.4092,17.8676250728
2022-03-18,22.7228,22.7228,22.4092,22.4092,134.007188046
2022-03-21,22.7228,22.7228,20.9989,20.9989,376.49638546256
2022-03-23,22.2525,22.2525,20.9989,21.1556,525.81868071382
2022-03-24,23.1929,23.1929,23.1929,23.1929,43.392803748228
2022-03-25,21.1556,21.3123,21.1556,21.3123,45.94532161577
2022-03-28,23.5063,23.5063,23.1929,23.1929,678.96975276639
2022-03-30,24.133,24.133,23.9764,23.9764,105.92949150303
2022-03-31,23.5063,24.6031,23.5063,24.6031,287.15826009857
2022-04-01,24.6031,24.6031,24.6031,24.6031,127.62589337714
2022-04-04,24.133,24.133,24.133,24.133,57.431652019713
2022-04-07,24.2897,24.2897,24.2897,24.2897,163.36114352274
2022-04-08,24.2897,25.5435,24.2897,25.5435,274.39567076085
2022-04-11,25.5435,25.5435,25.5435,25.5435,357.35250145599
2022-04-12,24.133,24.133,24.133,24.133,151.8748131188
2022-04-13,25.5435,25.5435,25.5435,25.5435,159.53236672143
2022-04-14,24.133,24.133,24.133,24.133,256.52804568805
2022-04-20,27.2672,27.2672,27.2672,27.2672,765.75536026284
2022-04-21,25.8568,25.8568,25.8568,25.8568,40.840285880685
2022-04-22,26.0136,26.0136,26.0136,26.0136,266.73811715822
2022-04-25,26.0136,26.0136,26.0136,26.0136,317.78847450908
2022-04-27,26.1702,26.1702,26.1702,26.1702,63.81294668857
2022-04-29,26.327,26.327,26.327,26.327,86.785607496455
2022-05-02,26.327,26.327,26.327,26.327,1.2762589337714
2022-05-04,26.1702,26.1702,26.1702,26.1702,1151.1855582618
2022-05-05,26.1702,26.1702,26.1702,26.1702,301.19710837005
2022-05-06,26.1702,26.1702,26.1702,26.1702,655.9970919585
2022-05-09,25.8568,26.1702,25.8568,26.1702,116.1395629732
2022-05-10,26.1702,26.1702,26.1702,26.1702,100.82445576794
2022-05-11,26.1702,26.1702,26.1702,26.1702,191.43884006571
2022-05-12,26.1702,26.1702,26.1702,26.1702,492.63594843576
2022-05-16,25.8568,25.8568,25.8568,25.8568,114.86330403943
2022-05-17,25.8568,25.8568,25.8568,25.8568,125.0733755096
2022-05-23,25.8568,25.8568,25.8568,25.8568,31.906473344285
2022-05-24,26.0136,26.0136,26.0136,26.0136,39.564026946913
2022-05-30,26.0136,26.0136,26.0136,26.0136,11.486330403943
2022-05-31,26.1702,26.1702,26.1702,26.1702,536.02875218399
2022-06-01,26.1702,26.1702,26.1702,26.1702,48.497839483313
2022-06-02,25.2301,25.2301,25.2301,25.2301,63.81294668857
2022-06-03,25.2301,25.2301,25.2301,25.2301,331.82732278056
2022-06-06,25.0733,25.0733,25.0733,25.0733,155.70358992011
2022-06-07,24.9166,24.9166,24.9166,24.9166,190.16258113194
2022-06-10,24.76,24.76,24.76,24.76,68.917982423656
2022-06-13,24.2897,24.2897,23.5063,23.5063,430.09926068096
2022-06-14,23.3495,23.3495,23.3495,23.3495,25.525178675428
2022-06-15,23.5063,23.5063,23.5063,23.5063,98.271937900398
2022-06-17,24.2897,24.2897,24.2897,24.2897,117.41582190697
2022-06-20,24.2897,25.7002,24.2897,25.7002,290.98703689988
2022-06-21,25.7002,25.7002,25.7002,25.7002,188.88632219817
2022-06-22,25.7002,25.7002,25.5435,25.5435,33.182732278056
2022-06-23,25.0733,25.0733,24.6031,24.6031,141.66474164863
2022-06-24,23.9764,24.6031,23.9764,24.6031,77.851794960055
2022-06-27,25.5435,25.5435,25.2301,25.2301,599.84169887256
2022-06-28,25.7002,25.7002,25.7002,25.7002,1221.3797996192
2022-06-29,25.7002,25.7002,25.7002,25.7002,1010.7970755469
2022-07-01,25.7002,25.7002,25.7002,25.7002,12.754807271504
2022-07-04,24.6652,24.6652,24.6652,24.6652,18.552446940369
2022-07-05,24.6652,24.6652,24.6652,24.6652,39.423949748284
2022-07-06,23.2854,23.2854,20.6981,20.6981,136.82429618522
2022-07-08,23.2854,23.2854,23.2854,23.2854,11.59527933773
2022-07-12,25.7002,25.7002,25.7002,25.7002,127.54807271504
2022-07-14,24.6652,24.6652,24.6652,24.6652,53.33828495356
2022-07-15,24.1477,24.1477,24.1477,24.1477,62.614508423745
2022-07-20,23.9752,23.9752,21.2155,21.2155,60.295452556199
2022-07-21,24.1477,24.1477,24.1477,24.1477,932.26045875353
2022-07-26,24.3202,24.3202,24.3202,24.3202,41.74300561583
2022-07-27,25.0102,25.0102,25.0102,25.0102,10.435751403957
2022-07-28,25.5277,25.7002,25.5277,25.7002,67.252620158837
2022-07-29,25.7002,25.7002,25.7002,25.7002,39.423949748284
2022-08-03,24.6652,24.6652,24.3202,24.3202,26.66914247678
2022-08-04,23.9752,23.9752,23.9752,23.9752,269.01048063535
2022-08-05,23.6303,23.6303,23.6303,23.6303,45.221589417149
2022-08-08,23.6303,23.6303,23.6303,23.6303,20.871502807915
2022-08-11,24.1477,24.1477,24.1477,24.1477,11.59527933773
2022-08-16,24.1477,24.1477,24.1477,24.1477,1.159527933773
2022-08-17,22.9404,22.9404,22.9404,22.9404,60.295452556199
2022-08-18,24.1477,24.1477,24.1477,24.1477,5.7976396688652
2022-08-22,23.9752,23.9752,23.9752,23.9752,13.914335205277
2022-08-25,24.1477,24.1477,24.1477,24.1477,57.976396688652
2022-08-26,23.9752,23.9752,23.9752,23.9752,44.062061483376
2022-08-29,23.2854,23.2854,23.2854,23.2854,13.914335205277
2022-08-30,23.2854,23.2854,23.2854,23.2854,24.350086609234
2022-09-02,25.5277,25.5277,25.5277,25.5277,15.07386313905
2022-09-07,25.0102,25.0102,25.0102,25.0102,114.79326544353
2022-09-08,25.0102,25.0102,25.0102,25.0102,1.159527933773
2022-09-12,25.0102,25.0102,25.0102,25.0102,86.964595032979
2022-09-15,25.0102,25.8726,25.0102,25.8726,400.0371371517
2022-09-20,25.5277,25.5277,25.5277,25.5277,2.3190558675461
2022-09-26,25.0102,25.0102,25.0102,25.0102,6.9571676026383
2022-09-27,25.0102,25.0102,25.0102,25.0102,81.166955364113
2022-09-28,25.0102,25.0102,25.0102,25.0102,57.976396688652
2022-09-29,25.0102,25.0102,25.0102,25.0102,139.14335205277
2022-09-30,25.0102,25.0102,25.0102,25.0102,11.59527933773
2022-10-03,25.0102,25.0102,25.0102,25.0102,18.552446940369
2022-10-10,21.5605,21.5605,21.5605,21.5605,62.614508423745
2022-10-13,22.4229,22.4229,22.4229,22.4229,95.08129056939
2022-10-19,22.7679,22.9404,22.7679,22.9404,23.190558675461
2022-10-20,24.8377,24.8377,24.8377,24.8377,69.571676026383
2022-10-24,24.1477,24.1477,24.1477,24.1477,1.159527933773
2022-10-25,24.1477,24.1477,24.1477,24.1477,5.7976396688652
2022-11-02,24.1477,24.1477,24.1477,24.1477,40.583477682057
2022-11-17,21.733,23.2854,21.733,23.2854,48.700173218468
2022-11-22,23.2854,23.2854,23.2854,23.2854,52.178757019787
2022-11-24,23.2854,23.2854,23.2854,23.2854,16.233391072823
2022-12-06,22.7679,22.7679,22.7679,22.7679,42.902533549603
2022-12-07,22.2504,22.2504,22.2504,22.2504,30.147726278099
2022-12-08,22.2504,24.1477,22.2504,24.1477,24.350086609234
2022-12-16,23.6303,23.6303,23.6303,23.6303,902.11273247543
2022-12-19,23.9752,24.1477,23.9752,24.1477,45.221589417149
2022-12-20,23.9752,24.1477,23.9752,24.1477,140.30287998654
2022-12-21,22.4229,22.4229,22.4229,22.4229,139.14335205277
2022-12-22,23.2854,23.2854,23.2854,23.2854,84.645539165433
2022-12-23,24.1477,24.1477,24.1477,24.1477,45.221589417149
2022-12-27,23.2854,23.2854,23.2854,23.2854,63.774036357518
2022-12-28,22.4229,22.4229,22.4229,22.4229,201.75786047651
2023-01-03,23.2854,23.2854,23.2854,23.2854,214.51266774801
2023-01-04,24.1477,24.1477,24.1477,24.1477,124.06948891372
2023-01-05,23.6303,24.1477,23.6303,24.1477,420.90863995962
2023-01-09,22.4229,22.4229,22.4229,22.4229,80.00742743034
2023-01-10,24.1477,24.1477,22.4229,22.4229,173.92919006596
2023-01-11,22.4229,22.4229,22.4229,22.4229,19.711974874142
2023-01-18,23.4578,23.4578,23.2854,23.2854,66.093092225064
2023-01-19,22.4229,22.4229,22.4229,22.4229,40.583477682057
2023-01-27,22.9404,22.9404,22.9404,22.9404,37.104893880738
2023-01-30,23.2854,23.2854,23.2854,23.2854,139.14335205277
2023-02-01,23.2854,23.2854,23.2854,23.2854,107.83609784089
2023-02-02,23.4578,23.4578,23.2854,23.2854,156.53627105936
2023-02-03,24.1477,24.1477,24.1477,24.1477,1783.3539621429
2023-02-06,23.9752,23.9752,22.4229,22.4229,149.57910345672
2023-02-08,22.2504,22.2504,22.2504,22.2504,347.85838013191
2023-02-13,23.9752,23.9752,23.9752,23.9752,3.4785838013191
2023-02-14,23.9752,23.9752,23.9752,23.9752,544.97812887333
2023-02-15,23.9752,23.9752,23.9752,23.9752,23.190558675461
2023-02-16,23.9752,23.9752,23.9752,23.9752,20.871502807915
2023-02-17,23.2854,23.2854,23.2854,23.2854,25.509614543007
2023-02-20,23.2854,23.2854,23.2854,23.2854,3.4785838013191
2023-02-21,23.2854,23.2854,23.2854,23.2854,80.00742743034
2023-02-28,23.2854,23.2854,23.2854,23.2854,273.64859237044
2023-03-06,23.9752,23.9752,23.9752,23.9752,13.914335205277
2023-03-08,24.1477,24.1477,24.1477,24.1477,447.5777824364
2023-03-09,24.1477,24.1477,24.1477,24.1477,67.252620158837
2023-03-10,24.1477,24.1477,24.1477,24.1477,34.785838013191
2023-03-13,25.7002,25.7002,24.1477,24.1477,105.51704197335
2023-03-14,22.4229,22.4229,22.4229,22.4229,80.00742743034
2023-03-17,23.2854,23.2854,23.2854,23.2854,115.9527933773
2023-03-20,23.2854,23.2854,23.2854,23.2854,347.85838013191
2023-03-23,23.2854,23.2854,23.2854,23.2854,133.3457123839
2023-03-27,22.4229,22.4229,22.4229,22.4229,121.75043304617
2023-03-28,22.4229,22.4229,22.0779,22.0779,49.859701152241
2023-03-30,22.4229,22.4229,22.4229,22.4229,350.17743599946
2023-03-31,22.5954,22.5954,22.4229,22.4229,122.90996097994
2023-04-03,22.4229,22.4229,22.4229,22.4229,104.35751403957
2023-04-04,22.4229,22.4229,22.4229,22.4229,102.03845817203
2023-04-13,22.4229,22.4229,22.4229,22.4229,1.159527933773
2023-04-20,22.4229,22.4229,22.4229,22.4229,185.52446940369
2023-04-26,30.8746,30.8746,29.3223,29.3223,1157.2088779055
2023-04-27,28.8048,28.8048,28.8048,28.8048,17.392919006596
2023-04-28,28.6323,28.6323,28.6323,28.6323,11.59527933773
2023-05-02,28.6323,28.6323,28.6323,28.6323,34.785838013191
2023-05-04,28.6323,28.6323,28.6323,28.6323,75.369315695248
2023-05-08,28.6323,28.6323,28.6323,28.6323,5.7976396688652
2023-05-09,28.6323,28.6323,28.6323,28.6323,8.1166955364113
2023-05-10,28.4598,28.4598,27.5975,27.5975,81.166955364113
2023-05-11,27.5975,27.5975,27.5975,27.5975,115.9527933773
2023-05-12,27.5975,27.5975,27.5975,27.5975,23.190558675461
2023-05-15,23.8028,23.8028,23.8028,23.8028,12.754807271504
2023-05-18,26.735,26.735,26.735,26.735,160.01485486068
2023-05-19,27.5975,27.5975,27.5975,27.5975,133.3457123839
2023-05-22,27.7699,27.7699,27.5975,27.5975,173.92919006596
2023-05-23,27.7699,27.7699,27.7699,27.7699,554.25435234352
2023-05-24,27.7699,27.7699,27.7699,27.7699,38.264421814511
2023-05-29,28.1149,28.4598,28.1149,28.4598,764.12890835644
2023-05-30,28.4598,28.4598,28.4598,28.4598,1.159527933773
2023-06-01,27.08,27.08,27.08,27.08,2.3190558675461
2023-06-05,28.4598,28.4598,28.1149,28.1149,804.7123860385
2023-06-09,28.1149,28.1149,28.1149,28.1149,104.35751403957
2023-06-13,26.9075,26.9075,26.9075,26.9075,15.07386313905
2023-06-14,26.9075,26.9075,26.9075,26.9075,57.976396688652
2023-06-19,27.2525,27.2525,27.2525,27.2525,115.9527933773
2023-06-20,27.5975,27.5975,27.5975,27.5975,144.94099172163
2023-06-21,27.2525,27.2525,27.2525,27.2525,57.976396688652
2023-06-23,26.735,26.735,26.735,26.735,11.59527933773
2023-06-30,26.735,26.735,26.735,26.735,105.51704197335
2023-07-07,24.6652,24.6652,24.6652,24.6652,44.062061483376
2023-07-10,25.3552,25.5277,25.3552,25.5277,150.7386313905
2023-07-14,25.1827,25.1827,25.1827,25.1827,2.3190558675461
2023-07-18,25.0102,25.0102,25.0102,25.0102,18.552446940369
2023-07-19,25.0102,25.0102,25.0102,25.0102,34.785838013191
2023-07-24,25.0102,25.0102,25.0102,25.0102,1.159527933773
2023-07-28,23.4578,23.4578,23.4578,23.4578,293.36056724458
2023-07-31,23.8028,25.8726,23.8028,25.8726,61.454980489972
2023-08-01,25.5277,25.5277,25.5277,25.5277,3.4785838013191
2023-08-03,23.8028,23.8028,23.8028,23.8028,17.392919006596
2023-08-10,24.1477,24.1477,24.1477,24.1477,24.350086609234
2023-08-14,25.0102,25.0102,25.0102,25.0102,83.48601123166
2023-08-16,25.0102,25.0102,25.0102,25.0102,69.571676026383
2023-08-17,23.9752,23.9752,23.9752,23.9752,68.41214809261
2023-08-18,23.9752,23.9752,23.9752,23.9752,75.369315695248
2023-08-23,23.6303,23.6303,23.6303,23.6303,198.27927667519
2023-08-24,23.6303,23.6303,23.6303,23.6303,103.1979861058
2023-08-29,24.4927,24.4927,24.4927,24.4927,110.15515370844
2023-08-30,23.4578,23.4578,23.4578,23.4578,171.61013419841
2023-08-31,23.4578,23.4578,23.2854,23.2854,198.27927667519
2023-09-01,23.2854,23.2854,23.2854,23.2854,173.92919006596
2023-09-04,23.4578,23.4578,23.2854,23.2854,470.76834111186
2023-09-05,23.4578,23.4578,23.4578,23.4578,231.90558675461
2023-09-06,23.4578,23.4578,23.1129,23.1129,1194.3137717862
2023-09-07,22.9404,22.9404,22.9404,22.9404,25.509614543007
2023-09-08,22.9404,22.9404,22.9404,22.9404,16.233391072823
2023-09-11,23.4578,23.4578,23.4578,23.4578,104.35751403957
2023-09-12,23.4578,23.4578,23.4578,23.4578,26.66914247678
2023-09-13,23.4578,23.4578,23.4578,23.4578,81.166955364113
2023-09-14,23.4578,23.4578,23.4578,23.4578,63.774036357518
2023-09-19,23.1129,23.1129,23.1129,23.1129,185.52446940369
2023-09-21,23.1129,23.1129,23.1129,23.1129,115.9527933773
2023-09-26,22.9404,22.9404,22.9404,22.9404,121.75043304617
2023-09-27,22.9404,22.9404,22.9404,22.9404,155.37674312559
2023-09-28,22.4229,22.4229,22.4229,22.4229,69.571676026383
2023-09-29,22.0779,22.0779,22.0779,22.0779,198.27927667519
2023-10-02,21.388,21.388,21.388,21.388,381.48469021133
2023-10-04,21.388,21.388,21.388,21.388,90.443178834298
2023-10-09,20.6981,20.6981,20.6981,20.6981,23.190558675461
2023-10-10,18.9732,18.9732,18.9732,18.9732,107.83609784089
2023-10-11,19.8357,19.8357,19.8357,19.8357,190.16258113878
2023-10-12,19.8357,19.8357,19.8357,19.8357,114.79326544353
2023-10-13,20.1806,20.1806,20.1806,20.1806,9.2762234701844
2023-10-19,20.5256,20.5256,20.5256,20.5256,359.45365946965
2023-10-20,21.388,21.388,21.388,21.388,35.945365946965
2023-10-23,21.9055,21.9055,21.9055,21.9055,220.31030741688
2023-10-24,22.4229,22.4229,22.4229,22.4229,52.178757019787
2023-10-25,22.9404,22.9404,22.4229,22.4229,558.89246407861
2023-11-06,22.2504,22.2504,22.2504,22.2504,112.47420957599
2023-11-08,21.733,21.733,21.733,21.733,121.75043304617
2023-11-10,21.733,21.733,21.733,21.733,32.466782145645
2023-11-13,21.5605,21.5605,21.5605,21.5605,231.90558675461
2023-11-14,21.388,21.388,21.388,21.388,1.159527933773
2023-11-15,21.388,21.388,21.388,21.388,70.731203960156
2023-11-16,21.2155,21.2155,21.2155,21.2155,577.44491101898
2023-11-20,19.8357,19.8357,19.8357,19.8357,115.9527933773
2023-11-21,19.8357,19.8357,19.8357,19.8357,127.54807271504
2023-11-22,19.8357,19.8357,19.8357,19.8357,257.41520129762
2023-11-23,19.1457,19.1457,19.1457,19.1457,17.392919006596
2023-11-24,19.8357,20.5256,19.8357,20.5256,405.83477682057
2023-11-30,20.5256,20.5256,20.5256,20.5256,92.762234701844
2023-12-01,20.5256,20.5256,20.5256,20.5256,34.785838013191
2023-12-05,20.0082,20.0082,20.0082,20.0082,42.902533549603
2023-12-06,20.0082,20.0082,20.0082,20.0082,197.11974874142
2023-12-07,20.5256,20.5256,20.5256,20.5256,832.54105644905
2023-12-11,20.1806,20.1806,20.1806,20.1806,81.166955364113
2023-12-14,20.3531,20.3531,20.3531,20.3531,40.583477682057
2023-12-18,21.2155,21.5605,21.2155,21.5605,231.90558675461
2023-12-20,21.5605,21.5605,21.5605,21.5605,266.6914247678
2023-12-22,22.0907,22.0907,22.0907,22.0907,27.160782321612
2023-12-27,21.9139,21.9139,21.9139,21.9139,258.02743205532
2023-12-28,21.3838,21.3838,21.3838,21.3838,130.14541529106
2024-01-02,21.3838,21.3838,21.3838,21.3838,91.667640335442
2024-01-03,22.9743,22.9743,22.9743,22.9743,43.00457200922
2024-01-04,22.9743,22.9743,22.9743,22.9743,10.185293370605
2024-01-08,20.8536,20.8536,20.8536,20.8536,275.00292100633
2024-01-09,21.3838,21.3838,21.3838,21.3838,11.316992634005
2024-01-11,21.3838,21.3838,20.6768,20.6768,135.80391160806
2024-01-12,21.3838,21.3838,21.3838,21.3838,102.98463296945
2024-01-15,20.3234,20.3234,20.3234,20.3234,56.584963170026
2024-01-16,20.3234,20.5002,20.3234,20.5002,58.848361696827
2024-01-17,20.3234,20.3234,20.3234,20.3234,198.04737109509
2024-01-19,20.3234,20.3234,20.3234,20.3234,22.63398526801
2024-01-22,20.3234,20.3234,20.3234,20.3234,254.63233426512
2024-01-23,20.3234,20.3234,20.3234,20.3234,22.63398526801
2024-01-24,20.3234,20.3234,20.3234,20.3234,16.975488951008
2024-01-26,19.6165,19.6165,19.6165,19.6165,66.770256540631
2024-01-29,19.6165,19.6165,19.6165,19.6165,14.712090424207
2024-01-30,19.7932,19.97,19.7932,19.97,759.37020574175
2024-02-01,21.9139,21.9139,21.9139,21.9139,1.1316992634005
2024-02-02,21.7372,21.7372,20.3234,20.3234,63.375158750429
2024-02-09,20.3234,21.207,20.3234,21.207,21.50228600461
2024-02-12,21.207,21.207,21.207,21.207,50.926466853023
2024-02-13,20.5002,20.5002,20.5002,20.5002,2.263398526801
2024-02-14,21.207,21.207,21.207,21.207,62.243459487029
2024-02-15,20.5002,20.5002,20.5002,20.5002,221.8130556265
2024-02-16,20.5002,20.5002,20.5002,20.5002,192.38887477809
2024-02-19,20.8536,20.8536,20.8536,20.8536,565.84963170026
2024-02-20,20.8536,20.8536,20.8536,20.8536,23.765684531411
2024-02-21,21.207,21.207,21.207,21.207,45.267970536021
2024-02-23,21.7372,21.7372,21.7372,21.7372,480.97218694522
2024-02-26,21.7372,21.7372,21.7372,21.7372,648.4636779285
2024-02-27,21.7372,21.7372,21.7372,21.7372,22.63398526801
2024-02-28,21.207,21.207,21.207,21.207,22.63398526801
2024-02-29,21.207,21.207,21.207,21.207,56.584963170026
2024-03-01,21.0303,21.0303,21.0303,21.0303,143.72580645187
2024-03-04,21.0303,21.0303,21.0303,21.0303,44.13627127262
2024-03-07,21.0303,21.0303,21.0303,21.0303,16.975488951008
2024-03-12,21.9139,21.9139,21.9139,21.9139,9.0535941072042
2024-03-14,21.0303,21.0303,21.0303,21.0303,135.80391160806
2024-03-15,20.3234,20.3234,20.3234,20.3234,484.36728473542
2024-03-20,20.6768,20.6768,20.6768,20.6768,181.07188214408
2024-03-22,20.6768,20.6768,20.6768,20.6768,758.23850647835
2024-03-26,21.9139,21.9139,21.7372,21.7372,125.61861823746
2024-03-27,21.207,21.9139,21.207,21.9139,39.609474219018
2024-04-02,21.9139,21.9139,21.9139,21.9139,585.08851917807
2024-04-03,22.0907,22.0907,22.0907,22.0907,11.316992634005
2024-04-04,22.2674,22.6209,22.2674,22.6209,115.43332486685
2024-04-05,22.7975,22.7975,22.7975,22.7975,788.79438659016
2024-04-08,22.6209,22.6209,22.6209,22.6209,373.46075692217
2024-04-09,22.6209,22.6209,22.6209,22.6209,88.272542545241
2024-04-12,22.6209,22.6209,22.6209,22.6209,477.57708915502
2024-04-16,22.6209,22.6209,22.6209,22.6209,424.3872237752
2024-04-17,21.9139,21.9139,21.9139,21.9139,170.88658877348
2024-04-18,21.9139,21.9139,21.9139,21.9139,4.5267970536021
2024-04-22,21.9139,21.9139,21.9139,21.9139,118.82842265705
2024-04-24,21.3838,21.3838,21.3838,21.3838,90.535941072042
2024-04-26,21.207,21.207,21.207,21.207,158.43789687607
2024-04-29,21.3838,21.3838,21.3838,21.3838,630.35648971409
2024-04-30,21.3838,21.3838,21.3838,21.3838,144.85750571527
2024-05-02,20.6768,20.6768,20.6768,20.6768,226.3398526801
2024-05-06,20.6768,20.6768,20.6768,20.6768,430.0457200922
2024-05-07,22.0907,22.0907,22.0907,22.0907,1.1316992634005
2024-05-09,21.5605,21.5605,21.5605,21.5605,416.46532893139
2024-05-10,21.5605,21.5605,21.5605,21.5605,1018.5293370605
2024-05-13,21.5605,21.5605,21.5605,21.5605,69.033655067432
2024-05-14,21.5605,21.5605,21.5605,21.5605,96.194437389044
2024-05-15,21.207,21.207,21.207,21.207,76.955549911235
2024-05-16,21.207,21.207,21.207,21.207,22.63398526801
2024-05-21,21.5605,21.5605,20.6768,20.6768,88.272542545241
2024-05-22,20.6768,20.6768,20.6768,20.6768,1362.5659131342
2024-05-23,21.9139,21.9139,21.9139,21.9139,358.74866649797
2024-05-28,21.9139,21.9139,21.9139,21.9139,367.80226060517
2024-05-31,22.0907,22.0907,22.0907,22.0907,104.11633223285
2024-06-03,22.2674,22.2674,22.2674,22.2674,22.63398526801
2024-06-04,22.2674,22.2674,22.2674,22.2674,437.967614936
2024-06-05,22.9743,22.9743,22.9743,22.9743,56.584963170026
2024-06-06,23.5045,23.5045,23.5045,23.5045,113.16992634005
2024-06-07,23.1511,23.1511,22.9743,22.9743,46.399669799421
2024-06-10,22.9743,22.9743,22.9743,22.9743,11.316992634005
2024-06-11,22.9743,22.9743,22.9743,22.9743,40.741173482419
2024-06-13,22.0907,22.0907,22.0907,22.0907,9.0535941072042
2024-06-18,20.6768,20.6768,20.6768,20.6768,79.218948438036
2024-06-20,23.5045,23.5045,23.5045,23.5045,41.872872745819
2024-06-24,23.5045,23.5045,23.5045,23.5045,105.51181102
2024-06-25,21.9881,21.9881,21.9881,21.9881,1.0551181102
2024-06-26,25.2104,25.2104,25.2104,25.2104,25.3228346448
2024-06-27,25.0209,25.0209,25.0209,25.0209,10.551181102
2024-06-28,25.0209,25.0209,25.0209,25.0209,24.2677165346
2024-07-04,21.9881,23.694,21.9881,23.694,16.8818897632
2024-07-09,22.3672,22.3672,22.3672,22.3672,3.1653543306
2024-07-17,22.7463,22.7463,22.7463,22.7463,4.2204724408
2024-07-18,23.3149,23.3149,23.3149,23.3149,67.5275590528
2024-07-24,22.9358,22.9358,22.9358,22.9358,84.409448816
2024-07-25,22.7463,22.7463,22.7463,22.7463,18.9921259836
2024-07-26,23.694,23.694,23.694,23.694,96.0157480282
2024-07-29,23.694,23.694,23.694,23.694,21.102362204
2024-07-30,23.694,23.694,23.694,23.694,7.3858267714
2024-08-01,23.694,23.694,23.694,23.694,26.377952755
2024-08-05,22.7463,23.694,22.7463,23.694,161.4330708606
2024-08-06,22.7463,22.7463,22.7463,22.7463,156.1574803096
2024-08-07,22.7463,22.7463,22.7463,22.7463,265.8897637704
2024-08-08,22.7463,23.3149,22.7463,23.3149,140.3307086566
2024-08-09,23.694,23.694,23.694,23.694,211.02362204
2024-08-12,24.0731,24.2627,24.0731,24.2627,126.614173224
2024-08-13,24.8313,24.8313,23.3149,23.3149,41.1496062978
2024-08-14,23.3149,23.3149,23.3149,23.3149,103.4015747996
2024-08-19,22.7463,22.7463,22.7463,22.7463,39.0393700774
2024-08-20,22.7463,22.7463,22.7463,22.7463,1125.8110235834
2024-08-22,22.5567,22.5567,22.5567,22.5567,39.0393700774
2024-08-23,22.1776,22.1776,21.9881,21.9881,633.07086612
2024-08-26,21.9881,21.9881,21.9881,21.9881,128.7244094444
2024-08-28,21.9881,21.9881,21.9881,21.9881,105.51181102
2024-09-02,24.6418,24.6418,21.9881,21.9881,73.858267714
2024-09-03,21.7985,21.7985,21.7985,21.7985,211.02362204
2024-09-05,21.2299,21.2299,21.2299,21.2299,217.3543307012
2024-09-11,21.2299,21.2299,21.2299,21.2299,16.8818897632
2024-09-12,21.2299,21.2299,21.2299,21.2299,105.51181102
2024-09-17,21.2299,21.2299,21.2299,21.2299,50.6456692896
2024-09-24,21.7985,21.7985,21.7985,21.7985,439.9842519534
2024-09-30,23.694,23.694,23.694,23.694,10.551181102
2024-10-01,21.2299,21.2299,21.2299,21.2299,138.2204724362
2024-10-02,21.2299,21.2299,21.2299,21.2299,85.4645669262
2024-10-03,19.1448,20.8507,19.1448,20.8507,1518.3149605778
2024-10-04,20.8507,20.8507,20.8507,20.8507,36.929133857
2024-10-07,22.7463,22.7463,22.7463,22.7463,1.0551181102
2024-10-08,20.8507,20.8507,20.8507,20.8507,105.51181102
2024-10-10,19.1448,19.1448,19.1448,19.1448,572.9291338386
2024-10-18,19.3343,19.3343,19.3343,19.3343,69.6377952732
2024-10-21,19.3343,19.3343,19.3343,19.3343,1.0551181102
2024-10-24,20.8507,20.8507,20.8507,20.8507,198.3622047176
2024-10-31,19.5239,19.5239,19.5239,19.5239,10.551181102
2024-11-05,19.5239,19.5239,19.5239,19.5239,5.275590551
2024-11-12,19.3343,22.3672,19.3343,22.3672,84.409448816
2024-11-13,22.3672,22.3672,22.3672,22.3672,83.3543307058
2024-11-15,19.1448,22.5567,19.1448,22.5567,100.236220469
2024-11-18,19.1448,19.5239,19.1448,19.5239,299.6535432968
2024-11-19,19.5239,19.5239,19.5239,19.5239,70.6929133834
2024-11-20,22.3672,22.3672,22.1776,22.1776,31.653543306
2024-11-22,21.9881,21.9881,21.9881,21.9881,5.275590551
2024-11-25,21.9881,21.9881,21.9881,21.9881,63.307086612
2024-12-02,21.9881,21.9881,21.9881,21.9881,300.708661407
2024-12-05,19.903,19.903,19.903,19.903,83.3543307058
2024-12-06,19.7134,19.903,19.7134,19.903,73.858267714
2024-12-09,21.4194,21.4194,21.4194,21.4194,2.1102362204
2024-12-10,21.0403,21.0403,19.5239,19.5239,136.1102362158
2024-12-11,19.1448,20.0925,19.1448,20.0925,359.7952755782
2024-12-12,19.3343,19.3343,19.3343,19.3343,63.307086612
2024-12-18,19.3343,19.3343,19.3343,19.3343,1.0551181102
2024-12-19,19.1448,19.1448,19.1448,19.1448,184.645669285
2024-12-20,19.1448,19.1448,19.1448,19.1448,15.826771653
2024-12-23,17.344,17.344,17.344,17.344,10.551181102
2024-12-27,18.0075,18.0075,17.8179,17.8179,236.3464566848
2024-12-30,17.6284,17.6284,17.6284,17.6284,340.8031495946
2025-01-02,17.6284,17.6284,17.6284,17.6284,357.6850393578
2025-01-03,17.6284,17.6284,17.6284,17.6284,316.53543306
2025-01-07,17.6284,17.6284,17.6284,17.6284,262.7244094398
2025-01-08,17.6284,17.6284,17.2493,17.2493,893.6850393394
2025-01-10,17.5336,17.5336,17.5336,17.5336,26.377952755
2025-01-14,17.5336,17.5336,17.5336,17.5336,65.4173228324
2025-01-20,17.5336,17.5336,17.5336,17.5336,101.2913385792
2025-01-21,17.5336,17.5336,17.5336,17.5336,206.8031495992
2025-01-22,17.2493,17.2493,17.2493,17.2493,124.5039370036
2025-01-23,17.5336,17.5336,17.5336,17.5336,21.102362204
2025-01-27,17.2493,17.2493,17.2493,17.2493,45.3700787386
2025-01-29,17.0597,17.0597,17.0597,17.0597,132.9448818852
2025-01-30,18.7657,18.7657,18.7657,18.7657,10.551181102
2025-01-31,18.6709,18.6709,18.6709,18.6709,10.551181102
2025-02-03,18.0075,18.0075,18.0075,18.0075,36.929133857
2025-02-05,18.0075,18.0075,17.1545,17.1545,105.51181102
2025-02-07,17.4388,18.4813,17.4388,18.4813,117.1181102322
2025-02-10,17.8179,17.8179,17.8179,17.8179,241.6220472358
2025-02-12,17.8179,17.8179,17.8179,17.8179,272.2204724316
2025-02-17,17.8179,17.8179,17.8179,17.8179,16.8818897632
2025-02-18,17.1545,17.1545,17.1545,17.1545,271.1653543214
2025-02-19,17.344,17.344,17.344,17.344,183.5905511748
2025-02-20,17.344,18.0075,17.344,18.0075,377.7322834516
2025-02-21,18.0075,18.0075,17.2493,17.2493,1046.6771653184
2025-02-24,17.1545,17.1545,17.1545,17.1545,316.53543306
2025-02-25,18.0075,18.0075,17.1545,17.1545,199.4173228278
2025-02-26,17.0597,18.4813,17.0597,18.4813,73.858267714
2025-02-27,16.8701,17.1545,16.8701,17.1545,1369.5433070396
2025-02-28,18.197,18.197,18.197,18.197,1.0551181102
2025-03-03,18.1022,18.1022,16.8701,16.8701,372.4566929006
2025-03-04,16.8701,16.8701,16.8701,16.8701,21.102362204
2025-03-05,16.7754,16.7754,16.7754,16.7754,133.9999999954
2025-03-07,16.7754,16.7754,16.7754,16.7754,26.377952755
2025-03-10,16.7754,16.7754,16.7754,16.7754,105.51181102
2025-03-11,16.6806,16.6806,16.6806,16.6806,161.4330708606
2025-03-12,16.5858,17.0597,16.5858,17.0597,605.6377952548
2025-03-17,18.9552,18.9552,18.7657,18.7657,1010.8031495716
2025-03-19,18.8604,18.8604,18.8604,18.8604,116.062992122
2025-03-20,18.9552,18.9552,18.9552,18.9552,10.551181102
2025-03-24,18.9552,18.9552,18.9552,18.9552,30.5984251958
2025-03-26,18.7657,18.7657,18.7657,18.7657,102.3464566894
2025-03-27,18.8604,18.8604,18.8604,18.8604,5.275590551
2025-03-28,18.8604,18.8604,18.8604,18.8604,100.236220469
2025-04-03,16.6806,16.6806,16.6806,16.6806,25.3228346448
2025-04-07,16.6806,16.6806,16.6806,16.6806,297.5433070764
2025-04-09,16.6806,16.6806,16.6806,16.6806,284.881889754
2025-04-14,16.6806,16.6806,16.6806,16.6806,107.6220472404
2025-04-15,16.6806,16.6806,16.6806,16.6806,41.1496062978
2025-04-22,16.6806,16.6806,16.6806,16.6806,33.7637795264
2025-04-25,17.1545,17.1545,17.1545,17.1545,1.0551181102
2025-04-28,17.1545,17.1545,17.1545,17.1545,104.4566929098
2025-04-29,19.1448,20.6612,19.1448,20.6612,721.7007873768
2025-04-30,20.4716,20.8507,20.4716,20.8507,395.669291325
2025-05-02,19.5239,19.5239,19.5239,19.5239,194.1417322768
2025-05-05,19.903,19.903,19.903,19.903,158.26771653
2025-05-06,19.7134,19.7134,19.7134,19.7134,207.8582677094
2025-05-07,21.4194,21.4194,21.4194,21.4194,242.677165346
2025-05-08,21.7985,24.2627,21.7985,24.2627,752.2992125726
2025-05-09,21.9881,21.9881,21.7985,21.7985,20.0472440938
2025-05-12,23.694,23.694,23.694,23.694,3.1653543306
2025-05-14,22.7463,22.7463,22.7463,22.7463,225.7952755828
2025-05-19,23.1254,23.1254,23.1254,23.1254,73.858267714
2025-05-20,23.5045,23.5045,23.5045,23.5045,8.4409448816
2025-05-21,23.5045,23.5045,23.5045,23.5045,262.7244094398
2025-05-23,23.5045,23.5045,23.5045,23.5045,521.2283464388
2025-05-26,23.5045,23.694,23.5045,23.694,939.055118078
2025-05-30,24.6418,24.6418,24.6418,24.6418,204.6929133788
2025-06-02,24.8313,24.8313,24.8313,24.8313,159.3228346402
2025-06-03,25.2104,25.2104,25.2104,25.2104,238.4566929052
2025-06-05,25.2104,25.2104,25.0209,25.0209,250.0629921174
2025-06-09,25.4,25.4,25.4,25.4,31.653543306
2025-06-10,25.4,25.4,25.4,25.4,12.6614173224
2025-06-11,25.4,25.4,25.4,25.4,452.6456692758
2025-06-17,25,25,25,25,200
2025-06-18,25,25,25,25,50
2025-06-20,25,25,25,25,101
2025-06-23,24.4,24.4,24.4,24.4,5
2025-06-25,24.4,24.4,24.4,24.4,4
2025-06-26,24.4,24.4,24.4,24.4,19
2025-06-27,24.4,24.4,24.4,24.4,95
2025-06-30,25,25,25,25,100
2025-07-01,25,25,25,25,75
2025-07-03,25,25,25,25,85
2025-07-04,25.6,25.6,25.6,25.6,153
2025-07-07,26.2,26.8,26.2,26.8,329
2025-07-08,27,27.6,27,27.6,53
2025-07-09,27.6,27.6,27.6,27.6,2
2025-07-11,27.6,27.6,27.6,27.6,15
2025-07-14,27.6,27.6,27.6,27.6,17
2025-07-15,28,28,28,28,86
2025-07-16,28.6,28.6,28.6,28.6,200
2025-07-17,27.2,29.2,27.2,29.2,138
2025-07-18,27.4,27.4,27.4,27.4,6
2025-07-21,29.6,29.6,29.6,29.6,61
2025-07-22,28,28,28,28,40
2025-07-25,28,28,28,28,4
2025-07-28,28,28,28,28,79
2025-07-29,28,28,27.4,27.4,122
2025-07-30,28,28,28,28,939
2025-07-31,27.4,27.4,27.4,27.4,60
2025-08-01,28,28,28,28,30
2025-08-04,29.4,29.4,29.4,29.4,40
2025-08-06,29.2,29.2,29.2,29.2,61
2025-08-07,27,27.2,27,27.2,854
2025-08-08,27.2,27.4,27.2,27.4,181
2025-08-11,27.4,27.4,27.4,27.4,8
2025-08-12,27.4,27.4,27.4,27.4,105
2025-08-18,27.4,27.4,27.4,27.4,126
2025-08-19,27.4,27.8,27.4,27.8,108
2025-08-20,27.2,27.2,27.2,27.2,7
2025-08-22,27,27,27,27,2386
2025-08-25,26.8,26.8,26.8,26.8,190
2025-08-27,26.8,26.8,26.8,26.8,872
2025-09-01,26.8,26.8,26.8,26.8,29
2025-09-02,26.4,26.4,26.4,26.4,70
2025-09-03,26.4,26.4,26.4,26.4,60
2025-09-04,26,26,26,26,23
2025-09-05,26,26.8,26,26.8,187
2025-09-09,25,25,25,25,50
2025-09-10,25,25,25,25,120
2025-09-11,24.4,24.4,24.4,24.4,27
2025-09-12,24.4,24.4,24.4,24.4,127
2025-09-15,24.4,24.4,24.4,24.4,6
2025-09-16,24.6,24.6,24.6,24.6,80
2025-09-18,24.8,24.8,24.8,24.8,20
2025-09-19,25,25,25,25,80
2025-09-29,24.6,24.6,24.6,24.6,5
2025-09-30,23.8,23.8,23.8,23.8,99
2025-10-01,23.8,23.8,23.6,23.6,127
2025-10-02,22.2,22.2,22.2,22.2,44
2025-10-03,23.8,23.8,23.8,23.8,1515
2025-10-06,23.8,23.8,23.8,23.8,50
2025-10-08,23.8,23.8,23.8,23.8,245
2025-10-09,23.8,24,23.8,24,1724
2025-10-10,24.2,24.2,24.2,24.2,90
2025-10-13,24,24,24,24,50
2025-10-14,23.8,24.8,23.8,24.8,2179
2025-10-15,24.8,24.8,24.8,24.8,2100
2025-10-16,24.8,24.8,24.8,24.8,100
2025-10-20,24.6,25.4,24.6,25.4,5347
2025-10-21,25.4,25.4,25.4,25.4,5076
2025-10-22,25.4,25.4,25.4,25.4,5035
2025-10-23,25.6,25.6,25.6,25.6,200
2025-10-24,26,26,26,26,5150
2025-10-27,25.8,25.8,25.8,25.8,99
2025-11-06,25.2,25.8,25.2,25.8,1274
2025-11-07,25.2,25.2,25.2,25.2,95