Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie,Wolumen 2007-01-02,11.5216,11.5216,11.2754,11.492,301362.638882 2007-01-03,11.5708,12.1715,11.4723,11.8662,1107984.3055302 2007-01-04,11.7973,11.8958,11.6594,11.6791,604850.55554173 2007-01-05,11.7087,12.142,11.689,11.7284,1283485.9721929 2007-01-08,11.6791,11.9549,11.6791,11.8269,664332.08331815 2007-01-09,11.689,11.8662,11.6201,11.7776,441126.38887881 2007-01-10,11.7284,11.7579,11.6004,11.6201,455633.88887847 2007-01-15,12.4571,12.4768,12.1223,12.3586,438681.24998997 2007-01-16,12.2798,12.6344,12.2601,12.4374,592391.52776424 2007-01-17,12.5457,12.654,12.2109,12.5063,936982.08331192 2007-01-18,12.5457,12.6442,12.4079,12.4768,766692.49998248 2007-01-19,12.5063,12.5162,12.1715,12.3783,677117.7777623 2007-01-22,12.3094,12.4276,12.2109,12.2208,427418.05554579 2007-01-23,12.2601,12.2601,12.014,12.1124,356733.61110296 2007-01-24,12.1715,12.2405,11.9746,12.2208,386334.86110228 2007-01-25,12.1617,12.2306,12.0435,12.1321,423866.52776809 2007-01-26,12.1617,12.6639,12.0533,12.5359,935652.08331195 2007-01-29,12.6048,12.6737,12.3685,12.4866,602893.47220844 2007-01-30,12.4472,12.7427,12.4177,12.6344,456178.33332291 2007-01-31,12.654,13.1169,12.526,12.979,1089220.4166418 2007-02-01,13.1464,13.7865,12.9987,13.1661,2430561.3888333 2007-02-02,13.1661,13.4714,13.0479,13.2941,606865.97220835 2007-02-05,13.4812,13.7471,13.4714,13.7373,1150006.6666404 2007-02-06,13.5502,13.6388,13.2449,13.3926,909863.88886809 2007-02-07,13.2252,13.4615,13.0578,13.3631,743665.41664967 2007-02-08,13.1858,13.3729,13.0184,13.1563,685124.02776212 2007-02-09,13.1957,13.3631,13.0283,13.1563,622779.30554132 2007-02-12,13.0873,13.3335,12.9593,13.304,680426.24998445 2007-02-13,13.5206,13.5896,12.7328,12.9002,1669637.0832952 2007-02-14,12.9692,13.1267,12.8608,12.9298,745794.58331629 2007-02-15,13.0479,13.2941,13.0184,13.0873,876121.94442442 2007-02-16,13.1957,13.5305,13.0578,13.107,1069358.8888644 2007-02-19,13.235,13.3828,13.1957,13.304,329878.88888135 2007-02-20,13.3532,13.3828,13.0479,13.1267,483496.8055445 2007-02-21,13.0972,13.1464,12.9495,12.979,262145.1388829 2007-02-22,13.0972,13.1267,12.9692,13.0184,269249.16666051 2007-02-26,13.0479,13.0479,12.9101,12.979,316660.55554832 2007-02-27,12.8608,12.9298,12.1223,12.2109,1535048.4721871 2007-02-28,12.0632,12.4866,11.9155,12.1321,1744393.1944046 2007-03-01,12.1617,12.2601,11.8662,11.9844,1147404.9999738 2007-03-02,12.014,12.1223,11.5413,12.0041,928440.13886767 2007-03-05,11.6693,11.8367,11.5807,11.6594,678947.49998448 2007-03-06,11.8269,12.0041,11.6102,11.7973,736033.4722054 2007-03-07,11.8465,12.0337,11.8465,11.9844,527991.52776571 2007-03-08,12.014,12.3094,11.9943,12.1912,401538.47221304 2007-03-09,12.2011,12.2011,11.817,12.0632,782474.58331545 2007-03-12,12.1518,12.3488,12.0632,12.2208,315668.88888167 2007-03-13,12.2208,12.2306,11.8958,11.9844,318202.49999273 2007-03-14,11.8564,11.9253,11.7087,11.7185,708909.44442824 2007-03-15,11.7678,11.9647,11.6496,11.7678,508459.58332171 2007-03-16,11.6594,11.7579,11.6201,11.7087,800130.1388706 2007-03-19,11.7087,12.073,11.7087,12.014,413555.13887944 2007-03-20,12.0041,12.2109,11.8859,12.1912,445499.44443426 2007-03-21,12.1912,12.2601,11.9844,12.073,595556.1110975 2007-03-22,12.398,12.7427,12.3192,12.6442,1286046.8055262 2007-03-23,12.7525,12.9002,12.6639,12.8116,575042.22220908 2007-03-26,12.9495,13.2646,12.8215,13.0086,842735.83331407 2007-03-27,12.979,13.1464,12.4866,12.6344,491129.722211 2007-03-28,12.4276,12.5753,12.3291,12.4276,398174.58332423 2007-03-29,12.4472,12.7328,12.3094,12.6737,376991.80554694 2007-03-30,12.5753,12.6934,12.4079,12.526,388044.99999113 2007-04-02,12.6048,12.7525,12.5063,12.6442,360233.61110288 2007-04-03,12.654,12.9495,12.6147,12.9101,433255.27776787 2007-04-04,12.9987,13.1366,12.7427,12.9199,519283.33332146 2007-04-05,12.7525,12.7722,12.4965,12.654,436467.49999002 2007-04-10,12.8411,12.9987,12.7033,12.9298,423281.24999033 2007-04-11,12.9298,13.1366,12.8904,12.9101,519118.05554369 2007-04-12,12.9002,13.1366,12.851,13.1366,879160.13886879 2007-04-13,13.107,13.176,13.0184,13.176,608625.69443053 2007-04-16,13.0972,13.1858,13.0381,13.1661,450707.63887859 2007-04-17,13.1464,13.1464,12.9495,12.9987,419098.74999042 2007-04-18,12.9002,13.0972,12.9002,13.0775,386374.72221339 2007-04-19,12.8116,12.9889,12.723,12.7722,489535.27776659 2007-04-20,12.7033,12.9298,12.6639,12.8411,419489.58332374 2007-04-23,12.8411,12.9495,12.7427,12.8608,291447.91666 2007-04-24,12.851,12.9396,12.6344,12.7624,449991.11110083 2007-04-25,12.7131,12.851,12.6934,12.6934,541269.16665429 2007-04-26,12.7033,12.9298,12.7033,12.8707,371300.41665818 2007-04-27,12.723,12.8411,12.654,12.7033,349316.52776979 2007-04-30,12.7033,13.0283,12.5162,12.9396,677474.58331785 2007-05-02,12.8313,12.9889,12.7033,12.9199,628790.55554118 2007-05-03,12.9002,12.9396,12.4571,12.7919,618134.99998587 2007-05-04,12.654,12.8018,12.6147,12.6442,366397.49999163 2007-05-07,12.7427,12.7427,12.595,12.6639,147443.33332996 2007-05-08,12.6639,12.8805,12.595,12.7131,523182.91665471 2007-05-09,12.7328,12.7722,12.4374,12.4768,517357.36109929 2007-05-10,12.5654,12.6836,12.4079,12.6048,670841.11109578 2007-05-11,12.6048,12.7525,12.4571,12.5063,631248.3333189 2007-05-14,12.6048,12.6245,12.4079,12.4571,535058.61109888 2007-05-15,12.4571,12.5556,12.4276,12.4965,404532.91665742 2007-05-16,12.5556,12.5556,12.4079,12.4571,336843.88888119 2007-05-17,12.3882,12.5162,12.3882,12.4374,145093.47221891 2007-05-18,12.3291,12.6737,12.27,12.526,942166.94442291 2007-05-21,12.6836,12.7722,12.398,12.4866,463290.1388783 2007-05-22,12.6147,12.8411,12.5359,12.6737,560094.30554275 2007-05-23,12.595,12.7821,12.595,12.7033,326096.94443699 2007-05-24,12.7821,12.8018,12.4079,12.4079,424187.36110142 2007-05-25,12.3094,12.4276,12.1715,12.3783,500296.80554412 2007-05-28,12.3094,12.4276,12.1715,12.3783,500296.80554412 2007-05-29,12.3094,12.7722,12.27,12.6245,633291.94442997 2007-05-30,12.526,12.7624,12.526,12.7328,598473.74998632 2007-05-31,12.7919,13.0972,12.7033,12.7722,1025774.1666432 2007-06-01,12.7131,12.7427,12.5556,12.6344,327516.3888814 2007-06-04,12.7427,12.979,11.945,12.0632,2028438.6110647 2007-06-05,11.4625,12.5556,11.4034,11.9647,3947954.3054653 2007-06-06,12.0041,12.1617,11.8564,11.9549,1059197.222198 2007-06-07,12.014,12.1124,11.689,11.7973,673500.13887349 2007-06-08,11.5216,11.8564,11.5216,11.7875,945646.52775616 2007-06-11,12.2601,12.3488,12.0533,12.3192,1149956.1110848 2007-06-12,12.4669,12.7525,12.3882,12.526,1997753.3332877 2007-06-13,12.5063,12.723,12.4276,12.6344,1942150.9721778 2007-06-14,12.8018,12.9987,12.723,12.9495,1600004.5832968 2007-06-15,13.0283,13.4025,12.9298,13.4025,2202077.4999497 2007-06-18,13.1563,13.2744,12.9495,13.0283,1132429.8610852 2007-06-19,12.9002,13.5108,12.9002,13.3237,1655056.6666288 2007-06-20,13.3926,13.6388,13.1957,13.3828,1265625.2777488 2007-06-21,13.1957,13.2449,12.9987,13.1957,1162721.3888623 2007-06-22,13.1957,13.5108,13.1464,13.3335,1013077.9166435 2007-06-25,13.0972,13.1661,12.9396,13.0972,983736.24997751 2007-06-28,13.0873,13.0873,12.9002,12.9396,379251.24999133 2007-06-29,13.1957,13.1957,13.0184,13.0972,558381.24998724 2007-07-02,12.9002,13.2941,12.8805,13.0676,1060388.1944202 2007-07-03,13.0873,13.2252,12.9495,13.0775,758099.02776045 2007-07-04,13.1957,13.4418,13.1267,13.432,618073.74998587 2007-07-05,13.4123,13.4517,13.0972,13.2252,1166057.0833067 2007-07-06,13.2547,13.4812,13.2252,13.432,704585.97220612 2007-07-09,13.5206,13.5896,13.3138,13.3828,533302.77776559 2007-07-10,13.1858,13.4911,13.0775,13.1366,871017.77775787 2007-07-11,12.9002,13.2252,12.8411,12.9692,983419.30553308 2007-07-12,12.9396,13.0283,12.7919,12.8018,761011.80553816 2007-07-13,12.8313,13.1957,12.8215,12.9101,1107668.333308 2007-07-16,12.8215,12.9495,12.723,12.9002,730919.58331663 2007-07-17,12.7328,13.0479,12.7328,12.7919,1184725.6944174 2007-07-18,12.7033,12.851,12.7033,12.7525,970247.63886671 2007-07-19,12.7525,12.9396,12.6048,12.7131,1384691.3888572 2007-07-20,12.8018,12.8018,12.526,12.5457,890547.77775742 2007-07-23,12.4374,12.6048,12.4276,12.4965,738352.22220535 2007-07-24,12.654,12.654,12.4472,12.5063,986830.83331078 2007-07-25,12.3685,12.5851,12.3192,12.5457,741145.41664973 2007-07-26,12.4079,12.4472,12.1223,12.1912,1092729.1666417 2007-07-27,12.014,12.3488,11.8662,12.1518,1271165.9721932 2007-07-30,12.2405,12.3291,12.0927,12.27,632641.52776332 2007-07-31,12.3192,12.6934,12.2601,12.5457,704902.91665055 2007-08-01,12.3685,12.3783,11.9155,12.2897,1068920.4166422 2007-08-02,12.3389,12.6639,12.2011,12.6147,760339.0277604 2007-08-03,12.6836,12.9889,12.4669,12.4866,1174652.4999732 2007-08-06,12.2601,12.4768,12.0829,12.2109,789644.72220417 2007-08-07,12.7033,13.1169,12.654,12.9101,1587997.6388526 2007-08-08,12.9889,12.9987,12.6048,12.7328,1399343.749968 2007-08-09,12.6639,13.0479,12.654,12.8411,1262932.2221934 2007-08-10,12.6048,12.8018,12.142,12.1814,1639605.1388514 2007-08-13,12.2306,12.5359,12.1814,12.4571,881277.63886875 2007-08-14,12.5753,12.6147,12.4079,12.5359,510236.80554389 2007-08-15,12.398,12.4669,12.27,12.3882,576619.16665349 2007-08-16,12.3094,12.5753,11.9253,12.0435,1047924.3055316 2007-08-17,11.817,12.2109,11.5807,12.0927,1414639.7221899 2007-08-20,12.1124,12.3291,12.0337,12.1223,360289.02776954 2007-08-21,12.2208,12.2601,12.0337,12.1321,350121.52776978 2007-08-22,12.2011,12.3389,12.0927,12.27,616666.94443035 2007-08-23,12.2601,12.4768,12.1617,12.2798,812963.47220364 2007-08-24,12.3882,12.3882,12.0632,12.2601,496885.27776642 2007-08-27,12.073,12.398,12.0533,12.2601,369664.16665822 2007-08-28,12.1223,12.2208,12.1223,12.1617,476954.72221132 2007-08-29,12.0337,12.1814,11.9352,12.1026,557157.22220949 2007-08-30,12.0829,12.1912,12.073,12.1518,302188.05554865 2007-08-31,12.2405,12.4965,12.1223,12.4177,746878.61109404 2007-09-03,12.5556,12.5556,12.3094,12.4472,268012.49999387 2007-09-04,12.3488,12.526,12.2995,12.526,347371.11110317 2007-09-05,12.4276,12.5753,12.3882,12.3882,692540.13887306 2007-09-06,12.5556,12.5851,12.2995,12.3882,243985.97221665 2007-09-07,12.3586,12.5359,12.1814,12.2306,851207.77775832 2007-09-10,12.1617,12.3291,12.1617,12.2109,255910.27777193 2007-09-11,12.1814,12.27,12.1321,12.1518,277454.72221588 2007-09-12,12.142,12.4276,12.142,12.1518,587277.63887547 2007-09-13,12.27,12.3488,12.1715,12.2897,308699.02777072 2007-09-14,12.1124,12.2995,12.0632,12.1124,450137.91665638 2007-09-17,12.0632,12.1715,12.0238,12.0435,248115.97221655 2007-09-18,12.014,12.0435,11.9155,11.9746,510633.47221055 2007-09-19,12.0238,12.2306,11.9647,12.1715,1109488.333308 2007-09-20,12.0632,12.2798,12.0632,12.2405,329874.99999246 2007-09-21,12.2208,12.4177,12.0829,12.3882,1028019.9999765 2007-09-24,12.5063,12.8411,12.2306,12.398,1711968.611072 2007-09-25,12.5556,12.6245,12.1518,12.398,927034.30553437 2007-09-26,12.6048,13.1563,12.5063,13.0184,1165245.2777511 2007-09-27,13.0972,13.3631,13.0479,13.3532,1033127.0833097 2007-09-28,13.4517,13.5403,13.2055,13.3335,849931.24998057 2007-10-01,13.56,13.5699,13.0479,13.3434,667591.94442919 2007-10-02,13.3926,13.56,13.3729,13.5305,656218.88887389 2007-10-03,13.3926,13.6486,13.3631,13.6289,547698.4722097 2007-10-04,13.6683,13.688,13.5108,13.6388,388855.83332445 2007-10-05,13.5502,13.688,13.3926,13.4222,436922.49999001 2007-10-08,13.6486,13.688,13.5009,13.5797,614938.33331928 2007-10-09,13.688,14.1607,13.6388,14.0918,1538307.3610759 2007-10-10,14.1115,14.3971,14.1115,14.3971,766717.77776025 2007-10-11,14.5152,15.0371,14.3971,14.8796,1389713.8888571 2007-10-12,14.7713,15.0076,14.2986,15.0076,1081846.1110864 2007-10-15,15.0076,15.0667,14.8205,14.8894,622996.11109687 2007-10-16,14.8697,14.8697,14.2296,14.5448,751671.66664949 2007-10-17,14.5152,14.7122,14.4069,14.7023,638959.02776317 2007-10-18,14.8008,14.9584,14.0622,14.4955,1179085.8333064 2007-10-19,14.2789,14.6137,14.2493,14.4266,864452.36109135 2007-10-22,14.3084,14.5743,14.2493,14.3872,551498.88887628 2007-10-23,14.5054,14.6728,14.4463,14.5743,416298.74999048 2007-10-24,14.6235,14.6235,14.269,14.3774,414109.30554609 2007-10-25,14.3872,15.0864,14.3577,15.0667,1010296.3888658 2007-10-26,15.1159,15.5197,14.9978,15.372,916828.88886793 2007-10-29,15.5591,16.1401,15.5394,15.7068,1366722.7777465 2007-10-30,15.7166,16.0711,15.6575,15.8939,1082538.3333086 2007-10-31,16.0022,16.1893,15.7166,15.9923,1066042.6388645 2007-11-01,15.9923,15.9923,15.3326,15.4704,1015904.1666434 2007-11-02,15.5394,15.6477,15.1849,15.3917,916542.08331238 2007-11-05,15.3523,15.5098,15.2045,15.3129,795357.49998182 2007-11-06,15.5591,15.9431,15.5394,15.6378,1190568.7499728 2007-11-07,15.7068,15.9431,15.2636,15.6772,1081032.3610864 2007-11-08,15.7462,15.7462,14.85,15.1356,1396892.7777458 2007-11-09,14.8993,15.3129,14.3577,14.5251,1251280.1388603 2007-11-12,14.3281,14.7417,14.3281,14.4857,501664.72221076 2007-11-13,14.3478,14.6432,14.0032,14.4857,996449.027755 2007-11-14,14.7319,14.9387,14.3281,14.5645,827241.52775887 2007-11-15,14.338,14.338,13.5009,13.8062,1714666.5277386 2007-11-16,13.8062,14.0819,13.5206,13.8062,1167598.0555289 2007-11-19,13.9047,14.4561,13.5206,13.6782,1030670.2777542 2007-11-20,13.6782,13.9835,12.9987,13.7471,1375405.694413 2007-11-21,13.3926,13.4615,13.0381,13.2843,856265.27775821 2007-11-22,13.1957,13.6683,13.1366,13.4123,903489.02775713 2007-11-23,13.3138,13.8948,13.2449,13.4123,1083581.527753 2007-11-26,13.5797,14.2296,13.5502,13.6388,1105345.6944192 2007-11-27,13.5502,13.7865,13.3926,13.4615,689749.86109535 2007-11-28,13.6585,13.9835,13.3631,13.7668,1075374.9999754 2007-11-29,13.6585,14.3478,13.5403,13.8161,1233423.3333051 2007-11-30,13.9047,14.3774,13.9047,14.2198,3184775.4165939 2007-12-03,14.0918,14.7319,13.7964,14.6235,1213437.3610834 2007-12-04,14.7811,15.047,14.3774,14.5842,1052583.1944204 2007-12-05,14.7614,15.5,14.722,15.4409,940781.52775627 2007-12-06,15.5098,15.5591,14.7417,15.2045,915804.16664573 2007-12-07,15.3129,15.4015,14.9879,15.1849,528720.69443236 2007-12-10,14.9288,15.1258,14.7417,14.8697,706107.49998386 2007-12-11,15.0962,15.4113,14.6629,14.8205,1135946.3888629 2007-12-12,14.7713,15.2439,14.6531,14.9978,871264.72220231 2007-12-13,14.919,15.1455,14.6826,15.0371,963804.72220019 2007-12-14,15.0273,15.1947,14.594,14.9387,758438.333316 2007-12-17,14.722,14.7417,14.4463,14.5743,520425.69443255 2007-12-18,14.4463,14.7023,14.0622,14.1509,1025813.0555321 2007-12-19,14.1607,14.3577,13.9835,14.1706,558991.80554278 2007-12-20,14.2395,14.6235,14.1804,14.5152,643961.11109639 2007-12-21,14.6826,15.0568,14.5743,14.7713,1512900.2777432 2007-12-27,14.9879,15.047,14.7811,14.85,310924.44443734 2007-12-28,14.6925,14.7713,14.5546,14.594,110552.36110858 2008-01-02,14.3675,14.6137,14.1213,14.4463,692796.80553972 2008-01-03,14.3675,14.9978,14.2001,14.7122,796663.19442624 2008-01-04,14.8106,14.8205,14.3872,14.6728,554354.30554288 2008-01-07,14.7417,14.7614,14.2789,14.3774,685279.58331767 2008-01-08,14.5645,14.8599,14.5152,14.6531,862840.41664694 2008-01-09,14.722,15.2636,14.6235,14.8402,1132749.7221963 2008-01-10,15.0864,15.3326,14.7319,15.1652,1226927.9166386 2008-01-11,15.0667,15.1849,14.1312,15.0568,1652559.02774 2008-01-14,15.3523,15.5295,15.0864,15.3424,1689007.6388503 2008-01-15,15.4113,15.5098,14.5546,14.6728,1535601.6666316 2008-01-16,14.4857,14.6728,13.9441,14.269,1404195.1388568 2008-01-17,14.5152,14.791,14.1706,14.4069,1045552.0833094 2008-01-18,14.4364,14.6728,13.688,13.8357,1607606.3888521 2008-01-21,13.5797,13.6191,12.5063,12.6245,2030573.6110647 2008-01-22,11.8269,13.176,11.8269,12.979,2166062.4999505 2008-01-23,13.4714,13.5502,12.4374,12.7131,1863347.4999574 2008-01-24,13.1957,13.2744,12.8215,12.9987,1025755.694421 2008-01-25,12.9987,13.0972,12.723,12.979,1175719.0277509 2008-01-28,12.654,13.0972,12.5851,13.0775,786527.7777598 2008-01-29,13.2744,13.4812,12.979,13.4714,885960.83331308 2008-01-30,13.432,13.4812,13.0381,13.3335,960505.97220027 2008-01-31,13.432,13.4911,12.9199,13.3434,600474.58331961 2008-02-01,13.5797,13.757,13.3237,13.757,828181.66664774 2008-02-04,13.8357,14.0032,13.688,13.8062,611784.44443046 2008-02-05,13.8653,14.0228,13.3631,13.5896,630595.97220781 2008-02-06,13.5108,13.9539,13.4025,13.885,707737.91665049 2008-02-07,13.6486,13.8357,13.2547,13.7274,1035724.8610874 2008-02-08,13.9638,13.9736,13.5108,13.7176,771422.36109348 2008-02-11,13.688,14.0425,13.6388,13.9736,595362.63887528 2008-02-12,14.1903,14.5448,14.1509,14.2592,1122896.2499743 2008-02-13,14.4069,14.6334,14.2592,14.5349,699452.6388729 2008-02-14,14.6137,14.722,14.4364,14.4758,745156.80553852 2008-02-15,14.3577,14.6235,13.8357,13.8751,936173.19442305 2008-02-18,13.8653,14.3675,13.7373,14.269,398947.49999088 2008-02-19,14.1607,14.6137,14.0032,14.0228,645149.16665192 2008-02-20,14.0524,14.3971,13.8948,14.0524,1049185.2777538 2008-02-21,14.0425,14.1804,13.8948,13.9539,425982.0833236 2008-02-22,13.8653,14.2493,13.8653,13.9342,455335.41665626 2008-02-25,14.1903,14.4561,14.1213,14.2986,532465.69443227 2008-02-26,14.4561,14.5546,14.338,14.4758,475805.55554468 2008-02-27,14.4266,14.4266,13.9933,14.3084,846172.63886955 2008-02-28,14.3577,14.6728,14.2789,14.5152,761286.94442704 2008-02-29,14.4463,14.7319,14.4463,14.5448,1055083.7499759 2008-03-03,14.1804,14.5152,14.0032,14.2493,653388.74998507 2008-03-04,14.2001,14.2789,13.8062,13.8948,522299.16665473 2008-03-05,13.7865,14.0819,13.6486,13.9244,817291.80553687 2008-03-06,14.1706,14.2592,13.6388,13.7077,504559.99998847 2008-03-07,13.5206,13.688,13.3138,13.432,778968.74998219 2008-03-10,13.3828,13.5403,12.8608,12.9889,847701.94442507 2008-03-11,12.979,13.1169,12.8116,12.8805,784107.91664874 2008-03-12,12.8018,12.9593,12.3291,12.3783,1533989.7221872 2008-03-13,11.9352,12.2995,11.6693,11.9352,2182853.7499501 2008-03-14,11.817,12.4374,11.7087,12.0238,1178929.3055286 2008-03-17,11.6398,11.9943,11.5314,11.5511,730758.19442774 2008-03-18,11.6299,11.7087,11.3345,11.5708,880994.72220209 2008-03-19,11.5807,11.6693,11.3148,11.5117,788549.99998198 2008-03-20,11.5216,11.9746,11.433,11.6988,2087038.3332856 2008-03-25,11.9056,12.4965,11.6594,12.4276,1100484.5833082 2008-03-26,12.595,12.6639,12.3389,12.4768,618528.74998586 2008-03-27,12.3783,13.176,12.1814,13.0086,908229.58331257 2008-03-28,13.0972,13.2941,12.6344,12.9199,505101.52776623 2008-03-31,12.9889,13.0972,12.723,12.9002,602441.38887512 2008-04-01,12.8116,13.4517,12.8116,13.4025,911193.88886806 2008-04-02,13.5797,13.6486,13.235,13.5206,683289.44442883 2008-04-03,13.7077,13.7077,13.0972,13.2646,1393540.5555237 2008-04-04,13.2252,13.7373,13.2252,13.3828,940749.44442294 2008-04-07,13.56,13.6289,13.1464,13.235,432919.86110122 2008-04-08,13.2449,13.3532,13.0381,13.2941,328791.94443693 2008-04-09,13.1661,13.3926,13.0873,13.1464,349392.36110312 2008-04-10,13.0676,13.2744,12.8608,13.2547,456954.16665622 2008-04-11,13.4418,13.4714,12.8904,13.0086,351919.16665862 2008-04-14,12.9002,13.1267,12.6737,12.8116,718498.4722058 2008-04-15,12.9396,13.2055,12.6048,12.8904,600593.19443072 2008-04-16,12.9889,13.1464,12.9199,13.0086,354934.02776967 2008-04-17,12.9889,13.2843,12.7919,13.0086,531501.24998785 2008-04-18,13.0381,13.3434,12.9101,13.2449,448799.16665641 2008-04-21,13.2252,13.6191,13.1169,13.5797,628185.83331897 2008-04-22,13.432,13.7767,13.2055,13.4615,551058.47220963 2008-04-23,13.3434,13.9145,13.176,13.7964,852760.41664717 2008-04-24,13.7077,14.1804,13.5403,13.6585,874692.77775778 2008-04-25,13.8554,14.1706,13.7077,13.9441,615354.44443038 2008-04-28,13.9441,14.1706,13.885,14.0721,425882.91665693 2008-04-29,13.9441,14.1706,13.7077,13.8653,516907.22221041 2008-04-30,13.9047,14.2592,13.9047,14.1903,997521.38886609 2008-05-02,14.2493,14.3774,14.1016,14.3478,674805.83331791 2008-05-05,14.3872,14.5251,14.0721,14.1509,552643.19443181 2008-05-06,14.4857,14.5251,13.6683,13.8259,1363097.36108 2008-05-07,13.9047,14.1903,13.885,14.0819,828374.16664773 2008-05-08,13.9145,14.5152,13.8062,14.3971,999733.19442159 2008-05-09,14.2592,14.2592,13.7077,13.8554,561365.97220939 2008-05-12,13.7471,13.8554,13.5896,13.6979,324723.19443702 2008-05-13,13.7471,13.885,13.6289,13.7668,522225.27776584 2008-05-14,13.8259,13.9047,13.6486,13.8062,490931.38887767 2008-05-15,13.688,14.0721,13.6191,13.9441,979549.86108872 2008-05-16,13.9638,14.5152,13.8259,13.8948,1203896.9444169 2008-05-19,13.9145,14.1312,13.8357,14.013,624089.86109685 2008-05-20,13.8259,13.8554,13.5009,13.5797,628173.19443009 2008-05-21,13.5108,13.7176,13.3631,13.4222,584639.99998664 2008-05-22,13.2941,13.5502,13.0578,13.2055,708327.08331714 2008-05-23,13.1563,13.235,12.9593,12.9692,570110.13887586 2008-05-26,12.9199,12.979,12.6737,12.8313,293690.83332662 2008-05-27,12.8411,12.9002,12.4472,12.8116,1163713.055529 2008-05-28,12.7919,13.0775,12.7427,12.8313,1033235.9721986 2008-05-29,12.8608,13.304,12.8608,13.0578,1030053.8888653 2008-05-30,13.0578,13.0578,12.5654,12.5654,3977112.2221313 2008-06-02,12.6344,12.8313,12.4866,12.5851,793109.72220409 2008-06-03,12.5162,12.7328,12.4177,12.5359,777870.13887111 2008-06-04,12.4374,12.6737,12.3192,12.595,651726.2499851 2008-06-05,12.5753,12.6442,12.2601,12.3586,576388.74998683 2008-06-06,12.2109,12.5162,12.0337,12.0927,579249.99998676 2008-06-09,12.0238,12.1321,11.7579,11.7973,1057802.0833092 2008-06-10,11.7382,11.9844,11.6693,11.7776,596613.88887525 2008-06-11,11.8465,12.0927,11.7185,11.9253,835268.19442535 2008-06-12,12.0238,12.7427,12.0238,12.6048,1341702.6388582 2008-06-13,12.6048,12.7624,12.1715,12.5556,1048433.749976 2008-06-16,12.654,12.7722,12.2208,12.3586,583529.72220888 2008-06-17,12.3389,12.5359,12.2405,12.4374,392705.83332436 2008-06-18,12.4571,12.6442,12.3586,12.4177,519295.97221035 2008-06-19,12.2601,12.526,12.1321,12.1912,664299.99998482 2008-06-20,12.1912,12.5359,12.1223,12.4276,2646354.8610506 2008-06-23,12.3094,12.4768,12.1912,12.2897,639036.80554095 2008-06-24,12.2109,12.3094,12.014,12.1518,806656.66664823 2008-06-25,12.073,12.2011,11.9943,12.0632,768752.63887132 2008-06-26,12.0337,12.1518,11.945,12.0829,982625.97219976 2008-06-27,11.9253,12.5753,11.8958,12.5162,939215.27775631 2008-06-30,12.4571,12.8411,12.27,12.6639,1182148.3333063 2008-07-01,12.6147,12.6934,12.3882,12.6442,925999.86108995 2008-07-02,12.5654,12.8805,12.4669,12.7525,825345.69442558 2008-07-03,12.9199,13.0479,12.6934,12.851,893137.77775736 2008-07-04,12.9002,13.0479,12.5162,12.5753,263823.19443841 2008-07-07,12.5851,12.9495,12.5556,12.8707,417865.97221267 2008-07-08,12.6048,12.7427,12.3586,12.4177,798300.41664842 2008-07-09,12.6639,13.0479,12.6048,12.9889,587468.19443102 2008-07-10,12.7722,12.8608,12.5063,12.5753,566022.91665373 2008-07-11,12.6048,12.723,12.0337,12.0533,758307.083316 2008-07-14,12.3094,12.4276,12.0829,12.1223,448975.13887863 2008-07-15,11.9746,12.0927,11.7481,12.014,620938.8888747 2008-07-16,12.1321,12.2601,11.689,12.1715,747408.47220514 2008-07-17,12.4079,12.6245,12.1814,12.3685,1197059.3055282 2008-07-18,12.3783,12.654,12.073,12.6245,565702.0833204 2008-07-21,12.6245,12.7328,12.4571,12.6934,584435.83331997 2008-07-22,12.6836,12.9987,12.5162,12.9593,571070.69443139 2008-07-23,13.0873,13.0873,12.7427,12.8018,639539.44442983 2008-07-24,12.8707,12.8904,12.526,12.654,446915.97221201 2008-07-25,12.6147,12.9593,12.5654,12.7919,462921.66665609 2008-07-28,12.6344,12.6836,12.1715,12.2601,667678.47220696 2008-07-29,11.9844,12.2798,11.9844,12.073,533934.72221002 2008-07-30,12.1617,12.6147,12.1026,12.1124,1590965.833297 2008-07-31,12.073,12.5654,11.8564,12.073,1126159.027752 2008-08-01,11.8662,12.2405,11.8662,11.9844,857171.3888693 2008-08-04,11.945,12.2798,11.7481,11.7579,875976.11109109 2008-08-05,11.8564,12.9987,11.8465,12.6147,1720230.5555162 2008-08-06,12.6737,13.235,12.595,13.1661,1171686.2499732 2008-08-07,13.1366,13.5502,12.9593,13.2941,953893.88886709 2008-08-08,13.1169,13.4911,13.0283,13.3729,756384.99998271 2008-08-11,13.4615,13.5403,13.235,13.4123,819963.47220348 2008-08-12,13.4615,13.7865,13.4222,13.5994,1113073.8888634 2008-08-13,13.4517,13.56,13.1858,13.3828,1313271.9444144 2008-08-14,13.4812,13.688,13.2547,13.5994,1431479.5833006 2008-08-15,13.7767,14.6137,13.6486,14.3183,1620559.3055185 2008-08-18,14.2789,14.5152,14.1312,14.338,855556.52775822 2008-08-19,14.4266,14.6334,14.2001,14.3577,1329698.6110807 2008-08-20,14.4167,14.4266,14.0524,14.2887,1141526.9444184 2008-08-21,14.1903,14.5349,14.1312,14.2001,661646.80554043 2008-08-22,14.2198,14.2592,13.9638,14.21,606765.83331946 2008-08-25,14.1016,14.2493,13.9244,14.0524,266853.61110501 2008-08-26,13.9244,14.4266,13.9145,14.3281,683702.63887326 2008-08-27,14.4069,14.6235,14.1312,14.5645,902964.99997936 2008-08-28,14.5448,14.5448,14.2296,14.3872,757075.27776047 2008-08-29,14.466,14.4955,14.1213,14.2887,1146547.4999738 2008-09-01,14.2001,14.3281,13.9933,14.1903,322569.72221485 2008-09-02,14.0721,14.6334,14.0721,14.4266,667729.02776252 2008-09-03,14.2198,14.6235,14.2198,14.466,545802.63887641 2008-09-04,14.466,14.5743,14.013,14.0819,831246.11109211 2008-09-05,13.9638,14.1312,13.3926,13.5797,1026178.6110877 2008-09-08,13.7274,14.0032,13.5896,13.8259,639739.7222076 2008-09-09,13.6979,14.4167,13.6782,14.0918,1245601.3888604 2008-09-10,14.1115,14.3084,13.9145,14.0524,1206131.1110835 2008-09-11,14.0819,14.2001,13.9835,14.0622,671922.22220686 2008-09-12,14.2296,14.2296,13.9145,14.0721,428641.11110131 2008-09-15,13.6585,13.8357,13.3631,13.7373,867240.69442462 2008-09-16,13.4615,13.6191,13.1957,13.4714,1194350.6944171 2008-09-17,13.8653,14.0327,13.0283,13.2646,1433972.3610783 2008-09-18,13.0578,13.5009,13.0479,13.176,1220379.0277499 2008-09-19,13.7373,14.0327,13.2941,13.2941,2173290.9721725 2008-09-22,13.1858,13.5403,12.9889,13.4123,617793.74998588 2008-09-23,12.9002,13.3138,12.9002,13.2252,977586.9444221 2008-09-24,13.2744,13.4025,13.0479,13.1957,1097229.5833083 2008-09-25,13.3828,13.8751,13.2547,13.5896,1384069.166635 2008-09-26,13.3926,13.5797,12.9101,12.9593,1296587.6388593 2008-09-29,13.2646,13.3434,12.6639,12.8805,1340110.1388583 2008-09-30,13.0676,13.7471,12.7919,13.6979,1713561.1110719 2008-10-01,13.5403,14.0721,13.1957,13.8751,1467205.8332998 2008-10-02,13.885,14.0622,13.5206,13.7865,1268645.9721932 2008-10-03,13.757,13.7767,13.3926,13.6585,828886.52775883 2008-10-06,13.5206,13.9342,12.851,13.0676,1312973.4721922 2008-10-07,12.9298,13.3532,12.3586,12.5851,1592435.8332969 2008-10-08,12.142,13.3434,11.8761,12.3094,1811365.694403 2008-10-09,11.9647,12.5556,11.8465,12.1518,1428463.7499673 2008-10-10,11.3246,11.5413,10.5959,10.6845,2285045.97217 2008-10-13,10.8815,11.5807,10.8815,11.433,1012544.1666435 2008-10-14,11.7284,11.7284,11.0981,11.3837,1419583.4721898 2008-10-15,11.6988,11.6988,11.2262,11.4231,1481188.3332995 2008-10-16,11.0883,11.5511,10.7436,11.1277,1052954.5833093 2008-10-17,11.4822,11.561,10.4088,10.9898,1494607.9166325 2008-10-20,11.1375,11.4133,10.8027,11.3246,993473.05553285 2008-10-21,11.6398,12.014,11.561,11.7382,1039680.8333096 2008-10-22,11.492,11.7678,11.1868,11.364,900392.49997942 2008-10-23,11.4723,11.7678,11.3246,11.5019,891886.52775739 2008-10-24,11.6201,11.7678,10.8421,11.0883,1129274.9999742 2008-10-27,10.7732,10.7732,10.2414,10.4876,696338.61109519 2008-10-28,10.6353,10.6845,9.8869,10.0346,1220624.0277499 2008-10-29,10.1922,10.5959,9.99522,10.2414,1374773.7499686 2008-10-30,10.1429,10.4482,10.0642,10.1725,946139.44442282 2008-10-31,10.2906,11.2655,10.2906,11.2065,1793047.0832923 2008-11-03,11.1178,11.6791,10.9603,11.2951,945193.47220062 2008-11-04,11.1868,11.9155,10.9898,11.2163,1761046.3888486 2008-11-05,11.3246,11.8269,11.1572,11.4231,1822981.8055139 2008-11-06,11.2951,11.6201,11.1277,11.2655,1152540.2777514 2008-11-07,11.1178,11.6201,11.0391,11.5216,1082466.3888641 2008-11-10,11.7481,12.2109,11.5413,11.6398,803800.27775941 2008-11-11,11.9647,12.9987,11.9647,12.27,2153041.5277286 2008-11-12,12.1518,12.4177,11.5314,11.6791,1432465.4166339 2008-11-13,11.6693,12.1321,11.6201,11.9647,715898.74998364 2008-11-14,12.1518,12.398,11.9056,12.0927,1357418.6110801 2008-11-17,12.1715,12.3291,11.8958,11.9844,1021274.7221989 2008-11-18,11.7284,11.9155,11.561,11.7185,807711.52775932 2008-11-19,11.6398,11.7382,11.1277,11.2065,830602.49998101 2008-11-20,11.0489,11.6299,10.9406,11.3049,1533122.499965 2008-11-21,11.5216,11.9056,11.1868,11.3246,1088506.8055307 2008-11-24,11.3936,11.9155,11.3148,11.7973,739409.9999831 2008-11-25,11.6102,12.0435,11.4723,11.9549,820601.24998124 2008-11-26,11.6398,12.0533,11.6398,11.9155,1029642.6388654 2008-11-27,11.7382,12.27,11.7382,12.1518,651868.19442954 2008-11-28,12.0829,12.3094,12.073,12.2405,577682.77776457 2008-12-01,12.3586,12.5457,11.6988,11.8367,870189.44442455 2008-12-02,11.7481,12.5063,11.6398,11.9746,1251845.9721936 2008-12-03,11.8662,12.8411,11.8465,12.7328,1438202.4999671 2008-12-04,12.851,13.2646,12.6344,13.0086,1400416.1110791 2008-12-05,12.7624,13.2547,12.6048,12.6836,1056159.0277536 2008-12-08,12.979,13.1858,12.6934,12.8018,722018.88887239 2008-12-09,12.8707,12.9889,12.5162,12.6344,714025.27776146 2008-12-10,12.7919,12.979,12.5654,12.7525,759878.19442708 2008-12-11,12.5654,12.6442,12.1518,12.4768,990568.05553291 2008-12-12,12.1518,12.5556,12.0337,12.1026,962001.24997801 2008-12-15,12.073,12.2011,11.817,11.9352,765298.33331584 2008-12-16,11.8465,12.1321,11.7481,11.9844,875236.24997999 2008-12-17,11.9253,12.0533,11.6693,11.7776,884437.3610909 2008-12-18,11.817,12.0041,11.7087,11.8761,457021.24998955 2008-12-19,11.8958,12.0927,11.6398,11.6988,1855327.6388465 2008-12-22,11.817,12.0435,11.561,11.6791,935330.2777564 2008-12-23,11.6398,12.0829,11.6398,11.9155,449383.47221195 2008-12-29,12.0337,12.1617,11.6693,11.817,690658.8888731 2008-12-30,11.9844,12.2208,11.9844,12.1814,325971.52777033 2009-01-02,12.2503,12.4866,11.9352,12.0927,467898.47221153 2009-01-05,12.2011,12.4965,12.0041,12.4472,613102.77776376 2009-01-06,12.6147,13.1366,12.5753,12.6639,772562.77776012 2009-01-07,12.6048,12.8805,12.2995,12.4177,1006474.5833103 2009-01-08,12.2798,12.5851,12.0632,12.2503,830362.36109213 2009-01-09,12.1026,12.3389,11.945,12.2995,628154.72220786 2009-01-12,12.2011,12.398,12.0533,12.073,410678.33332395 2009-01-13,12.1321,12.27,11.9352,12.2011,392911.94443546 2009-01-14,12.2503,12.3488,11.9746,12.1814,738648.74998312 2009-01-15,12.27,12.8805,12.2208,12.7131,1421626.1110786 2009-01-16,12.8608,13.1563,12.7427,12.9101,876605.13886885 2009-01-19,13.0479,13.2547,12.8018,13.0086,552131.80554294 2009-01-20,13.0381,13.9539,13.0283,13.5403,1497504.1666324 2009-01-21,13.2449,13.9342,12.9298,13.2154,1736041.8055159 2009-01-22,13.432,13.6093,13.1661,13.3532,976262.77775546 2009-01-23,13.2055,13.5403,13.0479,13.2449,574300.41665354 2009-01-26,13.1366,13.3434,12.723,13.1563,838200.41664751 2009-01-27,13.1366,13.5108,13.0184,13.4025,967195.83331123 2009-01-28,13.4025,13.5403,12.9495,13.2646,1410278.3333011 2009-01-29,13.304,13.4517,13.0184,13.2252,677498.8888734 2009-01-30,13.2154,13.4418,13.0972,13.2154,623129.30554131 2009-02-02,13.0381,13.0873,12.4571,12.9199,1126828.8888631 2009-02-03,12.9495,12.9889,12.4374,12.5359,1059500.5555313 2009-02-04,12.4079,12.9495,12.0927,12.9396,1804392.9166254 2009-02-05,12.9298,13.2055,12.8411,13.1267,1160935.4166401 2009-02-06,13.235,13.235,12.595,12.7033,1915060.9721784 2009-02-09,12.9199,13.1858,12.5063,13.0086,1344244.9999693 2009-02-10,13.1957,13.7668,13.1957,13.4222,1910623.7499563 2009-02-11,13.688,13.8259,13.4911,13.688,1434028.7499672 2009-02-12,13.9047,13.9638,13.5994,13.8259,1809229.7221809 2009-02-13,13.8554,13.8554,13.1169,13.2941,1178586.1110842 2009-02-16,13.2941,13.4517,13.2055,13.3335,688818.47220648 2009-02-17,13.3729,13.6093,13.2646,13.5994,841466.11109188 2009-02-18,13.5502,13.7274,13.3631,13.6683,681962.36109552 2009-02-19,13.6782,13.7865,13.4222,13.5206,1269787.3610821 2009-02-20,13.5896,13.688,13.1267,13.2055,900104.72220165 2009-02-23,13.1858,13.4418,12.9002,13.1366,1330292.6388585 2009-02-24,12.7919,13.2843,12.7033,13.1957,1634220.9721849 2009-02-25,13.2744,13.2744,12.9692,13.0676,1112775.4166412 2009-02-26,13.0972,13.6683,12.7722,13.176,1919197.7777339 2009-02-27,12.8411,12.851,12.3192,12.8313,10015205.277549 2009-03-02,12.595,12.9298,12.4374,12.654,1698395.4166278 2009-03-03,12.4079,12.8904,12.3389,12.6639,1708927.4999609 2009-03-04,12.5851,12.6639,12.3389,12.4965,1166823.1944178 2009-03-05,12.4374,12.6442,12.1124,12.5654,1070078.3333089 2009-03-06,12.4571,12.5063,12.0041,12.3586,1319432.9166365 2009-03-09,12.2503,12.6442,12.0829,12.4374,1066872.9166423 2009-03-10,12.2601,12.6048,12.1715,12.5556,812923.61109253 2009-03-11,12.4177,12.5359,11.9056,11.9647,1332532.6388584 2009-03-12,11.945,12.6147,11.6594,12.3685,1319954.9999698 2009-03-13,12.4177,12.6442,10.9504,11.3345,4067069.999907 2009-03-16,11.5807,11.9647,11.4526,11.8662,1821009.166625 2009-03-17,11.7678,12.0533,11.7087,11.9352,1271364.3055265 2009-03-18,12.014,12.1026,11.8465,11.9549,1180992.3610841 2009-03-19,11.7973,11.8564,11.4034,11.433,1238833.7499717 2009-03-20,11.3739,11.6004,11.2163,11.3443,1536891.8055204 2009-03-23,11.7284,11.7284,11.3837,11.6004,742204.1666497 2009-03-24,11.6988,11.8269,11.5708,11.8072,729116.11109445 2009-03-25,11.8958,11.9253,11.6496,11.8072,632765.97220776 2009-03-26,11.8859,11.9352,11.561,11.7185,718405.13887247 2009-03-27,11.817,11.8859,11.5216,11.6398,690932.08331754 2009-03-30,11.6201,11.7087,11.492,11.5216,481886.80554454 2009-03-31,11.7185,11.8662,11.6004,11.8564,919901.11109008 2009-04-01,11.8662,12.1814,11.817,12.1617,1025465.9721988 2009-04-02,12.3094,12.3488,12.1321,12.1912,985985.97219969 2009-04-03,12.0041,12.0041,11.5708,11.6594,1224256.249972 2009-04-06,11.7875,11.8072,11.433,11.7185,778098.61109333 2009-04-07,11.6594,11.8761,11.6102,11.8072,511580.41665497 2009-04-08,11.7185,12.0533,11.6988,12.0435,472275.41665587 2009-04-09,12.2109,12.3685,11.817,11.8465,1011959.861088 2009-04-14,11.7579,11.8072,10.9504,11.3542,1770513.8888484 2009-04-15,11.4723,11.5314,11.2459,11.4231,1068718.19442 2009-04-16,11.4625,11.4625,11.2065,11.4034,1148258.6110849 2009-04-17,11.4822,11.945,11.3936,11.8859,913607.91664578 2009-04-20,11.7579,11.9155,11.6496,11.8564,604089.30554175 2009-04-21,12.0041,12.0632,11.5905,11.8072,925808.33331217 2009-04-22,11.8761,11.8761,11.6398,11.7382,799322.22220395 2009-04-23,11.817,11.817,11.236,11.3542,1222201.9444165 2009-04-24,11.1769,11.4526,11.1178,11.364,1310629.4444145 2009-04-27,11.7678,12.014,11.6299,11.8859,1238209.583305 2009-04-28,12.0337,12.27,11.945,12.073,1650887.77774 2009-04-29,12.1912,12.2208,11.9746,12.0238,917337.36109014 2009-04-30,12.2601,12.3882,12.1321,12.3192,1280002.4999707 2009-05-04,12.4965,12.6048,12.3389,12.5556,769391.3888713 2009-05-05,12.398,12.6147,11.5905,11.8662,1482285.9721883 2009-05-06,11.8859,12.2208,11.8072,11.9647,851510.13886943 2009-05-07,12.0435,12.1026,11.8564,11.945,871079.02775787 2009-05-08,11.9056,12.1518,11.9056,11.9253,819422.91664794 2009-05-11,11.8859,11.9647,11.7382,11.945,507755.69443284 2009-05-12,11.945,12.0533,11.7973,11.8958,761843.05553814 2009-05-13,11.8367,12.0238,11.8072,11.8662,601653.88887514 2009-05-14,11.8367,12.0041,11.7973,11.8662,434989.72221228 2009-05-15,11.9844,12.0927,11.8662,11.9746,629411.80554117 2009-05-18,12.0337,12.142,11.9647,12.0632,547982.36109859 2009-05-19,12.0632,12.2109,11.945,11.9549,878121.80553548 2009-05-20,11.945,12.1814,11.9352,11.9844,631286.24998557 2009-05-21,11.8662,11.9647,11.6299,11.6693,319599.58332603 2009-05-22,11.4723,12.6442,11.3739,11.9352,2715759.861049 2009-05-25,11.9647,12.5851,11.9155,12.4768,501296.24998854 2009-05-26,12.4669,12.6048,12.2601,12.526,1085048.6110863 2009-05-27,12.5457,12.6836,12.4079,12.6048,605515.55554172 2009-05-28,12.6836,12.7131,12.3783,12.4374,640865.55554091 2009-05-29,12.5654,12.595,12.2011,12.3488,1104650.5555303 2009-06-01,12.4669,12.5359,12.2011,12.3586,399773.88887975 2009-06-02,12.398,12.398,12.0829,12.2601,544637.91665422 2009-06-03,12.4079,12.4768,12.2306,12.3488,571741.52776471 2009-06-04,12.3586,12.6344,12.2798,12.3291,755829.86109383 2009-06-05,12.3488,12.5162,12.3192,12.4276,387277.91665781 2009-06-08,12.4374,12.5162,12.2601,12.3586,432012.7777679 2009-06-09,12.4472,12.4472,12.27,12.3488,378454.99999135 2009-06-10,12.4079,12.4079,12.2897,12.3586,484469.99998893 2009-06-11,12.4079,12.4965,12.2798,12.3685,388521.38888001 2009-06-12,12.6442,12.8707,12.5556,12.8018,799541.94442617 2009-06-15,12.8018,12.8215,12.5359,12.5654,762666.52776035 2009-06-16,12.5063,12.5851,12.3389,12.4866,652059.72220732 2009-06-17,12.4177,12.5753,12.3783,12.5359,732280.69442771 2009-06-18,12.4866,12.4866,12.3192,12.4177,620635.55554137 2009-06-19,12.526,12.7821,12.526,12.7033,800679.44442614 2009-06-22,12.7427,12.7427,12.4472,12.526,373280.8333248 2009-06-23,12.4177,12.7624,12.3685,12.4965,649999.58331848 2009-06-24,12.4374,12.7033,12.3291,12.6442,730343.05553886 2009-06-25,12.7427,13.3532,12.6737,12.979,1295562.9166371 2009-06-26,12.8411,13.0775,12.6737,12.7328,1069553.3333089 2009-06-29,12.7624,13.0086,12.7427,12.9199,591148.05554204 2009-06-30,12.9495,13.1464,12.8805,12.9987,465654.58332269 2009-07-01,12.9987,13.1563,12.9002,12.9987,512784.99998828 2009-07-02,13.0676,13.1563,12.8116,12.8707,604643.4722084 2009-07-03,12.7821,12.9692,12.654,12.8608,365460.27776942 2009-07-06,12.9002,12.9002,12.7427,12.8707,830179.58331436 2009-07-07,12.9002,12.9889,12.7821,12.8018,588832.22220876 2009-07-08,12.7919,12.9495,12.7033,12.7624,410394.44443506 2009-07-09,12.7427,12.9199,12.6245,12.7427,670228.61109579 2009-07-10,12.4571,12.526,12.27,12.3094,811762.77775922 2009-07-13,12.2995,12.4768,12.1715,12.4177,401648.33332415 2009-07-14,12.4079,12.654,12.3586,12.6048,478790.27776683 2009-07-15,12.526,12.7821,12.526,12.654,838651.52775861 2009-07-16,12.6836,12.7722,12.6245,12.7328,471664.86110033 2009-07-17,12.7624,12.7722,12.654,12.723,381427.08332461 2009-07-20,12.8018,13.0086,12.7427,12.8116,568014.02776479 2009-07-21,12.8313,12.9101,12.7624,12.8215,408065.97221289 2009-07-22,12.851,12.9593,12.7624,12.9199,412015.13887947 2009-07-23,12.9396,13.0676,12.8805,12.9987,461963.055545 2009-07-24,13.0381,13.3237,12.979,13.2547,702046.52776173 2009-07-27,13.1464,13.3237,12.9889,13.0479,425889.72221249 2009-07-28,13.0873,13.1563,12.9396,12.9987,374526.24999144 2009-07-29,13.0578,13.6683,13.0578,13.4714,817267.49998132 2009-07-30,13.4714,13.4911,13.1858,13.2547,631466.11109668 2009-07-31,13.1267,13.2646,12.9987,13.1858,773396.94442677 2009-08-03,13.1957,13.3434,13.107,13.1267,476373.33332244 2009-08-04,13.2055,13.2252,13.0479,13.1464,265689.86110504 2009-08-05,13.1858,13.4615,13.1267,13.1957,609547.36109718 2009-08-06,13.2941,13.3729,13.0972,13.2449,464893.33332271 2009-08-07,13.1366,13.3434,13.0873,13.235,519954.16665478 2009-08-10,13.1957,13.2646,13.0676,13.0676,256625.83332747 2009-08-11,14.0228,14.5448,13.7668,13.9342,2257031.3888373 2009-08-12,13.9145,14.0819,13.6093,13.7668,949990.41664495 2009-08-13,13.8751,14.1903,13.688,14.0819,1179561.249973 2009-08-14,14.2789,14.5251,14.0622,14.4167,1038222.4999763 2009-08-17,14.2395,14.4069,13.9244,14.3577,665657.22220701 2009-08-18,14.5448,14.5645,14.2001,14.2789,498459.30554416 2009-08-19,14.1312,14.4266,13.9145,14.4069,637205.13887432 2009-08-20,14.6629,14.6629,14.4463,14.5842,462955.69443386 2009-08-21,14.4857,14.7614,14.4758,14.6728,634446.94442994 2009-08-24,14.6728,14.7417,14.4167,14.4857,576801.94443126 2009-08-25,14.5546,14.5546,14.2296,14.3183,571832.9166536 2009-08-26,14.2986,14.3183,14.0032,14.1509,782681.66664878 2009-08-27,14.1607,14.2198,13.9441,14.141,461380.6944339 2009-08-28,14.1115,14.2198,13.9835,14.0819,412573.19443501 2009-08-31,14.1509,14.2395,14.0228,14.1115,484207.49998893 2009-09-01,14.0819,14.2198,13.8357,13.9539,520541.38887699 2009-09-02,14.0327,14.1115,13.9244,14.0425,497268.33332197 2009-09-03,13.9736,14.0524,13.7767,13.8456,410255.41665729 2009-09-04,13.9736,14.0918,13.9047,14.0524,492456.8055443 2009-09-07,14.1509,14.4266,14.141,14.3577,355792.49999187 2009-09-08,14.3774,14.5448,14.2789,14.3183,498418.47221083 2009-09-09,14.2296,14.3675,13.9539,14.0622,909806.52775698 2009-09-10,14.1312,14.466,13.9736,14.3872,1294807.4999704 2009-09-11,14.3675,14.6629,14.269,14.4955,668720.69442916 2009-09-14,14.4561,14.5743,14.2592,14.5349,611628.88887491 2009-09-15,14.5448,15.1455,14.4364,15.047,1611045.1388521 2009-09-16,14.9288,15.6575,14.8993,15.431,1721762.7777384 2009-09-17,15.4015,15.7363,15.2439,15.4212,1317908.4721921 2009-09-18,15.2833,15.4704,15.0864,15.3917,2501434.4443873 2009-09-21,15.1947,15.2735,14.9781,15.1849,885638.05553531 2009-09-22,15.1652,15.2833,15.0076,15.0174,672185.69442908 2009-09-23,14.3774,14.4758,14.141,14.466,2833564.9999352 2009-09-24,14.2887,14.4463,13.9835,14.1016,1632443.7499627 2009-09-25,13.6486,13.9638,13.4812,13.7176,4880569.1665551 2009-09-28,13.8259,14.2789,13.8062,14.2395,1976603.6110659 2009-09-29,14.2296,14.3774,14.0918,14.1213,1547133.1944091 2009-09-30,14.4266,14.4364,14.1312,14.2789,1061900.972198 2009-10-01,14.466,14.466,14.1706,14.2493,981434.02775534 2009-10-02,14.21,14.21,13.8751,14.0032,685094.86109545 2009-10-05,14.1607,14.1607,13.7077,13.9047,947600.69442278 2009-10-06,13.7964,13.9047,13.6289,13.9047,987779.72219964 2009-10-07,13.9835,14.1115,13.9244,13.9835,1249109.1666381 2009-10-08,14.2001,14.2001,13.8948,14.1016,1161223.1944179 2009-10-09,14.1016,14.2986,14.0327,14.269,717545.69442804 2009-10-12,14.4364,14.6235,14.3084,14.5152,1031427.6388653 2009-10-13,14.466,14.6334,14.3872,14.5349,1064390.833309 2009-10-14,14.3872,14.6137,14.3872,14.4758,761606.80553815 2009-10-15,14.3872,14.5645,14.269,14.3675,983518.47219974 2009-10-16,14.4266,14.6531,14.3971,14.4463,1049561.5277538 2009-10-19,14.4266,14.5152,14.3084,14.3774,649562.08331849 2009-10-20,14.3774,14.3872,14.1016,14.2493,754401.66664942 2009-10-21,14.2592,14.4364,14.2198,14.2789,1111217.9166413 2009-10-22,14.1706,14.1804,14.0524,14.1016,500792.63887744 2009-10-23,14.1607,14.2001,14.0819,14.1016,482439.99998897 2009-10-26,14.2493,14.3084,14.013,14.1312,700287.77776177 2009-10-27,14.0918,14.4167,14.0327,14.3577,1058359.1666425 2009-10-28,14.3577,14.3577,13.9342,14.0032,956192.22220037 2009-10-29,13.9736,14.1804,13.6585,14.1312,711693.88887262 2009-10-30,14.1312,14.1706,13.8161,13.885,697989.44442849 2009-11-02,13.9736,13.9736,13.7077,13.8653,831244.16664767 2009-11-03,13.885,14.0819,13.6585,14.0032,940987.63886738 2009-11-04,14.1213,14.2296,13.9342,14.0819,874733.61109112 2009-11-05,13.9342,14.2789,13.8357,14.1903,849557.91664725 2009-11-06,14.3281,14.3675,14.0622,14.2986,714309.16665034 2009-11-09,14.2789,14.7023,14.2789,14.6137,770168.19442684 2009-11-10,14.9879,15.4901,14.9288,15.2735,2532114.8610532 2009-11-11,15.3424,15.4507,14.8796,14.919,903396.66664602 2009-11-12,14.8599,15.0962,14.7417,14.8008,838859.58331416 2009-11-13,14.8599,14.9682,14.7122,14.791,883256.11109092 2009-11-16,14.8008,15.0568,14.791,14.9485,657155.13887387 2009-11-17,14.919,14.9682,14.7319,14.8303,556239.44443173 2009-11-18,14.8697,15.0371,14.8008,14.8402,431665.69443458 2009-11-19,14.8599,14.8599,14.6235,14.6728,616868.19443034 2009-11-20,14.7516,14.8303,14.2986,14.3675,794791.6666485 2009-11-23,14.2789,14.5743,14.2395,14.4266,832681.11109208 2009-11-24,14.2493,14.4364,14.1607,14.1607,982144.72219977 2009-11-25,14.1607,14.3675,14.0819,14.3183,1074969.5833088 2009-11-26,14.3478,14.594,14.2887,14.4758,829240.41664771 2009-11-27,14.3774,14.6334,14.2986,14.5448,592534.4444309 2009-11-30,14.6235,14.6531,14.3478,14.5054,673766.52776238 2009-12-01,14.4364,14.6235,14.4364,14.5743,586825.55554214 2009-12-02,14.6629,14.7319,14.4364,14.5152,829131.52775883 2009-12-03,14.5645,14.5842,14.4463,14.5152,612847.08331933 2009-12-04,14.4069,14.6531,14.2789,14.4758,1100086.9444193 2009-12-07,14.4167,14.4167,14.2001,14.3577,688613.33331759 2009-12-08,14.2986,14.4758,14.2001,14.3872,611956.52776379 2009-12-09,14.4364,14.6728,14.338,14.466,748073.47220512 2009-12-10,14.4857,14.6629,14.4463,14.6235,695542.36109521 2009-12-11,14.5743,14.8106,14.5743,14.7614,598551.5277641 2009-12-14,14.9978,15.0765,14.8402,14.9387,736196.80553873 2009-12-15,15.0667,15.1061,14.9091,15.0371,504178.88887736 2009-12-16,15.1455,15.2341,14.919,14.9781,851723.05553609 2009-12-17,14.8205,15.1455,14.8008,14.9485,599405.13887519 2009-12-18,15.047,15.5,15.0273,15.2242,1380514.7221907 2009-12-21,15.2045,15.3129,15.1061,15.2735,567884.72220924 2009-12-22,15.2242,15.3523,15.1356,15.1947,528201.5277657 2009-12-23,15.3227,15.3621,15.2242,15.3227,265771.5277717 2009-12-28,15.3129,15.5394,15.303,15.4606,314960.13888169 2009-12-29,15.5098,15.5689,15.3129,15.5591,349211.5277698 2009-12-30,15.5295,15.5689,15.2932,15.3818,154117.63888537 2010-01-04,15.3917,15.6772,15.3424,15.5394,539290.69443212 2010-01-05,15.5197,15.5295,15.2686,15.303,330202.63888134 2010-01-06,15.3375,15.5886,15.2636,15.5246,441471.52776769 2010-01-07,15.4655,15.5591,15.367,15.5295,488846.94443327 2010-01-08,15.5886,15.6674,15.4015,15.431,622297.08331911 2010-01-11,15.4704,15.6083,15.2784,15.3326,526659.5833213 2010-01-12,15.3129,15.4261,15.1012,15.1455,581835.13887559 2010-01-13,15.2292,15.4557,15.1405,15.3867,958190.13886699 2010-01-14,15.9037,16.1647,15.82,15.8545,1094264.3055305 2010-01-15,15.8348,16.1204,15.7363,15.9136,841159.86109188 2010-01-18,16.1499,16.1795,15.8249,15.9727,406406.3888796 2010-01-19,15.9825,16.2582,15.7166,16.209,849656.11109169 2010-01-20,16.1154,16.4552,16.0317,16.0908,891540.41664629 2010-01-21,16.1056,16.2484,15.7265,15.7708,697172.77776184 2010-01-22,15.7954,15.8545,15.564,15.7068,634646.24998549 2010-01-25,15.6083,15.8003,15.4901,15.6772,484016.94443338 2010-01-26,15.5049,15.6969,15.4015,15.6575,613992.36109708 2010-01-27,15.7659,16.081,15.6329,15.7363,753719.16664944 2010-01-28,15.7363,16.012,15.6083,15.628,1107204.583308 2010-01-29,15.6034,15.8693,15.5098,15.5492,605406.66665283 2010-02-01,15.6428,15.6969,15.4113,15.4803,850830.55553611 2010-02-02,15.5098,15.6083,15.431,15.5541,705733.19442831 2010-02-03,15.5984,15.5984,15.3473,15.4212,597733.88887523 2010-02-04,15.5591,15.8299,15.3227,15.3966,773650.69442676 2010-02-05,15.303,15.4409,14.8156,14.9436,1460003.6110777 2010-02-08,14.9682,15.1012,14.8894,15.0076,680734.44442888 2010-02-09,15.0174,15.1159,14.4463,14.8697,1737214.3055158 2010-02-10,14.914,15.0667,14.8303,14.8993,1015144.8610879 2010-02-11,14.9879,15.175,14.9682,15.1159,557413.88887615 2010-02-12,15.2341,15.4655,15.1553,15.4507,927608.88886769 2010-02-15,15.431,15.5098,15.175,15.2833,497927.49998862 2010-02-16,15.2932,15.372,15.2144,15.372,455092.36110071 2010-02-17,15.3621,15.5,15.2981,15.4754,432627.22221233 2010-02-18,15.6083,15.6083,15.3375,15.564,493471.80554428 2010-02-19,15.4803,15.6969,15.4507,15.6822,378559.02776913 2010-02-22,15.692,15.8151,15.6083,15.7363,595056.38887529 2010-02-23,15.8693,15.8693,15.6181,15.6969,706669.44442829 2010-02-24,15.5591,15.6723,15.3523,15.6083,974911.38886661 2010-02-25,15.6181,15.7265,15.4852,15.5689,546593.05554306 2010-02-26,15.6822,15.7856,15.5738,15.7856,723255.55553902 2010-03-01,15.8397,16.1007,15.8151,16.1007,720493.47220575 2010-03-02,15.9923,16.3272,15.9234,16.2632,964836.24997795 2010-03-03,16.3567,16.3764,16.1745,16.2385,651383.05554067 2010-03-04,16.0711,16.2878,16.017,16.2188,308701.94443739 2010-03-05,16.3616,16.3616,16.1302,16.1893,441434.58332324 2010-03-08,16.2681,16.4256,16.0514,16.1745,509451.24998836 2010-03-09,16.2484,16.2484,16.017,16.1893,381889.86110238 2010-03-10,16.2484,16.2829,16.1499,16.2681,472727.49998919 2010-03-11,16.2484,16.3715,16.1991,16.2484,608504.16665276 2010-03-12,16.3272,16.401,16.1647,16.2238,357618.33332516 2010-03-15,16.2287,16.2829,16.0564,16.1991,484046.11110005 2010-03-16,16.2188,16.3518,16.0761,16.2927,495989.86109977 2010-03-17,16.3567,16.465,16.2681,16.4503,570904.4444314 2010-03-18,16.4059,16.6718,16.3764,16.598,513318.74998827 2010-03-19,16.6078,16.9082,16.5734,16.7703,1202477.4999725 2010-03-22,16.7358,16.8786,16.6029,16.8294,761205.27776038 2010-03-23,16.7802,16.8491,16.593,16.7408,459754.16665616 2010-03-24,16.8589,17.0854,16.7457,17.046,642124.58331866 2010-03-25,17.0756,17.2331,16.9919,17.1445,619102.36109696 2010-03-26,17.1839,17.3562,16.9082,16.9771,525915.83332131 2010-03-29,17.0756,17.0756,16.8146,16.9377,359402.3611029 2010-03-30,16.9476,16.9623,16.7161,16.8688,551511.52776517 2010-03-31,16.8737,17.0066,16.6915,16.79,544350.13887645 2010-04-01,16.8491,17.0214,16.8245,16.9426,362718.61110282 2010-04-06,16.9525,17.0263,16.8639,16.9869,471569.58332255 2010-04-07,16.8835,17.1002,16.7851,16.9869,386471.94443561 2010-04-08,17.1839,17.4892,17.1347,17.2676,811404.99998145 2010-04-09,17.3464,17.4301,17.0559,17.115,520450.97221033 2010-04-12,17.2331,17.2676,17.0707,17.1199,418449.30554599 2010-04-13,17.0854,17.1199,16.9377,17.0756,441043.74998992 2010-04-14,17.1593,17.2528,17.0559,17.2134,456368.88887846 2010-04-15,17.2331,17.3808,17.1248,17.3021,462520.13887832 2010-04-16,17.243,17.3316,17.1544,17.2479,489682.08332214 2010-04-19,17.1839,17.3365,17.0953,17.2627,433798.74999008 2010-04-20,17.3021,17.4055,17.2331,17.3316,373961.38888034 2010-04-21,17.3021,17.3808,17.1544,17.3316,832745.27775874 2010-04-22,17.3612,17.5975,17.1741,17.2331,531696.66665451 2010-04-23,17.1593,17.2134,16.7309,16.7851,1000063.7499771 2010-04-26,16.7506,16.8442,16.7309,16.7457,675948.19442899 2010-04-27,16.7063,16.7703,16.5143,16.5389,626167.49998569 2010-04-28,16.465,16.4896,16.1598,16.3961,1036979.0277541 2010-04-29,16.5537,16.8934,16.4847,16.8392,1151544.7221959 2010-04-30,17.0559,17.2725,17.0116,17.0756,572926.66665357 2010-05-03,17.2528,17.2528,16.9919,17.0559,407490.41665735 2010-05-04,17.243,17.4104,16.9623,17.0559,843561.24998072 2010-05-05,16.8589,17.0165,16.5537,16.9525,964053.61108908 2010-05-06,17.0165,17.2479,16.9426,17.0313,797679.16664843 2010-05-07,16.8245,16.9229,16.2484,16.3813,1076320.9721976 2010-05-10,16.529,16.7851,16.4453,16.7112,861022.36109143 2010-05-11,16.6571,16.8442,16.5487,16.8442,604456.80554174 2010-05-12,16.8885,17.115,16.7851,17.0657,691477.49998419 2010-05-13,17.2331,17.2479,17.0362,17.1642,314564.44443725 2010-05-14,17.1741,17.2282,16.9328,16.9426,411082.77776838 2010-05-17,16.9377,17.1248,16.8589,17.0313,554522.49998733 2010-05-18,17.1937,17.2184,16.918,16.9919,492415.97221097 2010-05-19,16.8786,17.0214,16.5586,16.9525,930221.24997874 2010-05-20,16.9377,16.982,16.3813,16.4453,664633.47220703 2010-05-21,16.3173,16.3863,15.9628,16.0367,831769.16664765 2010-05-24,16.1647,16.3222,16.0711,16.2976,511118.61109943 2010-05-25,16.0514,16.1942,15.9431,16.0514,637713.61109653 2010-05-26,16.3469,16.47,16.1647,16.47,1136480.1388629 2010-05-27,16.5537,16.7211,16.3666,16.7211,500467.91665523 2010-05-28,16.662,16.918,16.6571,16.8097,677349.16665118 2010-05-31,16.9279,17.1396,16.8885,17.1396,406406.3888796 2010-06-01,17.11,17.2184,16.8097,17.0608,970852.36108892 2010-06-02,16.9279,17.2331,16.7752,17.1888,852807.08331384 2010-06-03,17.2824,17.4695,17.2233,17.371,623933.33331907 2010-06-04,17.4449,17.5286,17.2479,17.3365,477719.86110019 2010-06-07,17.179,17.3562,17.1445,17.2381,553278.05554291 2010-06-08,17.243,17.3119,16.7802,16.9279,478666.80554461 2010-06-09,16.9426,17.3021,16.854,17.2774,555088.33332065 2010-06-10,17.2922,17.499,17.1642,17.3415,724696.38887232 2010-06-11,17.3513,17.4301,17.1593,17.2873,620352.63887471 2010-06-14,17.5138,17.5138,17.1445,17.1888,634855.27776327 2010-06-15,16.9377,17.2085,16.8835,17.0116,935596.66664528 2010-06-16,17.0362,17.0854,16.7851,16.854,829700.27775881 2010-06-17,16.7703,16.8048,16.5093,16.6817,842654.16664741 2010-06-18,16.6226,16.6964,16.4552,16.4946,1003369.3055326 2010-06-21,16.465,16.6866,16.4601,16.6374,618092.22220809 2010-06-22,16.6226,16.7998,16.5438,16.6964,465972.49998935 2010-06-23,16.6817,16.79,16.4453,16.4453,499196.24998859 2010-06-24,16.5537,16.5734,16.3469,16.3961,529788.19443233 2010-06-25,16.3272,16.3961,16.1696,16.2435,666485.55554032 2010-06-28,16.0662,16.2238,15.9136,15.9874,816493.61109245 2010-06-29,15.9234,16.0219,15.7757,15.8742,1005304.0277548 2010-06-30,15.7609,16.0367,15.7018,15.756,1099142.9166415 2010-07-01,15.6083,15.7757,15.1455,15.1799,1539424.4444093 2010-07-02,15.1553,15.431,15.1061,15.1898,1136414.999974 2010-07-05,15.303,15.3572,15.1898,15.2242,367621.52776938 2010-07-06,15.2932,15.4803,15.2144,15.4507,645608.0555408 2010-07-07,15.3129,15.367,14.9781,15.0618,1251347.2221936 2010-07-08,15.0174,15.3867,15.0027,15.1947,2041427.4999533 2010-07-09,15.3621,15.8939,15.3621,15.7659,2473518.055499 2010-07-12,15.756,15.7708,15.5591,15.5984,969655.55553339 2010-07-13,15.6969,15.9037,15.6034,15.8249,884303.19442423 2010-07-14,15.9382,15.9677,15.8151,15.9037,863681.38886915 2010-07-15,15.9037,16.0022,15.692,15.7462,945446.24997839 2010-07-16,15.6575,15.7215,15.2538,15.2636,891659.0277574 2010-07-19,15.2735,15.431,15.2144,15.2883,679035.9722067 2010-07-20,15.3129,15.3523,14.8944,14.9387,803530.97220386 2010-07-21,15.1012,15.175,14.8944,15.0568,702138.88887284 2010-07-22,15.0667,15.2489,14.9633,15.1553,647361.94442965 2010-07-23,15.0765,15.1061,14.8106,14.85,854324.72220269 2010-07-26,14.6137,14.6137,14.0032,14.1066,2845576.8054905 2010-07-27,14.21,14.3183,14.1115,14.1312,1634628.333296 2010-07-28,14.2543,14.2592,13.8308,13.8505,1224711.249972 2010-07-29,13.9293,14.0376,13.7668,13.7668,824587.36109226 2010-07-30,13.7816,14.1164,13.6683,14.0376,1237354.9999717 2010-08-02,14.2247,14.2592,14.0524,14.0967,959269.30553363 2010-08-03,14.1656,14.1804,13.9539,14.1115,728644.58331668 2010-08-04,14.1312,14.1706,14.0376,14.1066,623478.33331908 2010-08-05,14.2001,14.6728,14.1804,14.5103,1340472.7777471 2010-08-06,14.5743,14.7319,14.4167,14.5251,1846392.9166245 2010-08-09,14.5398,14.6974,14.4266,14.5645,703183.05553948 2010-08-10,14.3872,14.4266,13.8259,14.077,1584200.1388527 2010-08-11,13.9342,13.949,13.624,13.7028,1710826.2499609 2010-08-12,13.7865,14.1164,13.7865,14.0524,1487552.499966 2010-08-13,14.0819,14.1459,13.885,13.9391,925730.5555344 2010-08-16,13.9047,14.0228,13.8013,13.8259,840647.49998079 2010-08-17,13.9047,13.9047,13.6339,13.7323,1182202.7777508 2010-08-18,13.757,13.821,13.6979,13.7767,888020.97220192 2010-08-19,13.9835,14.1115,13.8259,13.8801,1180372.0833064 2010-08-20,13.7964,13.9145,13.7865,13.8653,1089724.0277529 2010-08-23,13.9342,13.949,13.8456,13.9096,613141.66665265 2010-08-24,13.885,13.8998,13.7176,13.7717,697607.36109517 2010-08-25,13.8062,13.8062,13.6536,13.7619,695567.63887299 2010-08-26,13.757,13.9047,13.7323,13.7865,850596.24998056 2010-08-27,13.8259,13.885,13.6733,13.8702,567813.74998702 2010-08-30,13.9342,14.0869,13.8554,14.0819,590181.66665318 2010-08-31,13.9342,13.9588,13.752,13.9588,707958.61109493 2010-09-01,14.0032,14.2149,13.8505,14.1656,537757.49998771 2010-09-02,14.1706,14.3134,14.0573,14.1213,705619.44442832 2010-09-03,14.2444,14.4955,14.21,14.2838,751269.16664949 2010-09-06,14.4758,14.4857,14.333,14.4709,438089.16665665 2010-09-07,14.4758,14.5743,14.3626,14.3971,415239.02776829 2010-09-08,14.338,14.5546,14.338,14.5054,308290.6944374 2010-09-09,14.4955,14.5743,14.4709,14.5645,432252.91665679 2010-09-10,14.5743,14.6383,14.5152,14.5448,754342.36109387 2010-09-13,14.5743,14.6629,14.5251,14.6432,544961.66665421 2010-09-14,14.6728,14.6728,14.5201,14.53,332022.6388813 2010-09-15,14.4709,14.4709,14.2346,14.3724,723809.72220568 2010-09-16,14.4414,14.4611,14.2937,14.3084,396772.63887982 2010-09-17,14.4069,14.5694,14.21,14.2346,1417693.4721898 2010-09-20,14.2543,14.2986,14.0967,14.1213,464390.69443383 2010-09-21,14.0327,14.1312,13.9391,13.9391,720530.4166502 2010-09-22,13.8554,13.8554,13.4763,13.6683,1431303.6110784 2010-09-23,13.5699,13.5945,13.0824,13.5452,1910968.8888452 2010-09-24,13.3828,13.5354,13.2941,13.3384,849047.49998059 2010-09-27,13.2843,13.3138,13.0775,13.1218,829386.24998104 2010-09-28,13.107,13.235,12.9544,13.0873,922860.55553446 2010-09-29,13.1957,13.3089,13.0381,13.107,823514.02775895 2010-09-30,13.0332,13.1858,12.9249,12.9249,761509.58331593 2010-10-01,12.9002,12.9889,12.7722,12.8116,731987.0833166 2010-10-04,12.8116,12.8264,12.5506,12.5605,928551.94442322 2010-10-05,12.595,12.6984,12.4866,12.659,1667535.1388508 2010-10-06,12.7427,12.7525,12.3438,12.3832,951284.4444227 2010-10-07,12.0927,12.2454,11.8761,12.014,3039456.3888194 2010-10-08,12.0632,12.5753,12.014,12.1567,2532998.6110532 2010-10-11,12.1764,12.3192,12.1321,12.2208,1231020.9721941 2010-10-12,12.1912,12.6294,12.1764,12.5359,2228109.7221713 2010-10-13,12.9002,13.235,12.8116,13.112,2495991.9443874 2010-10-14,13.1661,13.1907,12.8264,12.8953,1552656.3888534 2010-10-15,13.0184,13.0627,12.7131,12.851,937332.08331191 2010-10-18,12.8707,12.9987,12.723,12.9002,1524751.6666318 2010-10-19,12.851,13.1169,12.7821,13.0824,1805251.3888476 2010-10-20,13.0479,13.0972,12.9593,13.0086,808786.80553707 2010-10-21,13.0972,13.3335,13.0381,13.1907,1411738.6110788 2010-10-22,13.1957,13.1957,12.7722,13.0923,1691784.3055169 2010-10-25,13.1169,13.3335,13.0283,13.1858,676200.97220677 2010-10-26,13.2055,13.3631,13.1366,13.3237,1108007.6388636 2010-10-27,13.3138,13.4025,13.1563,13.2154,834606.11109203 2010-10-28,13.2941,13.5797,13.2941,13.4615,869096.6666468 2010-10-29,13.4418,13.5157,13.3286,13.4074,871013.88886898 2010-11-01,13.4418,13.5255,13.3729,13.4222,700923.61109509 2010-11-02,13.4911,13.5157,13.2744,13.3532,812881.80553698 2010-11-03,13.432,13.432,13.2154,13.2843,1010934.1666436 2010-11-04,13.3631,13.3631,12.9249,13.0233,1421489.0277453 2010-11-05,13.0086,13.107,12.9199,13.0036,619494.16665251 2010-11-08,13.1464,13.3286,13.112,13.304,720585.83331686 2010-11-09,12.8461,13.2991,12.3094,13.235,6114593.3331936 2010-11-10,13.3483,13.3926,13.0036,13.171,2947086.5277104 2010-11-11,13.235,13.235,12.8559,13.1169,1244282.0833049 2010-11-12,13.171,13.2744,12.9741,13.2449,945504.58331172 2010-11-15,13.1858,13.3138,13.1169,13.2991,859202.36109147 2010-11-16,13.2547,13.2941,13.1267,13.2006,830195.13886991 2010-11-17,13.2154,13.6339,13.1907,13.5896,888112.36109081 2010-11-18,13.6979,14.1213,13.5896,14.0179,1169435.5555288 2010-11-19,14.013,14.1804,13.8357,14.0376,1073338.1944199 2010-11-22,14.0967,14.1016,13.752,13.8801,519249.30554369 2010-11-23,13.8604,13.8604,13.688,13.8161,841158.88886966 2010-11-24,13.7668,14.0672,13.7028,14.013,526231.80554353 2010-11-25,13.9835,14.2198,13.8505,14.0327,876631.38886885 2010-11-26,13.9391,14.21,13.8456,14.1213,815508.74998136 2010-11-29,14.1312,14.2493,13.9145,13.9145,611594.86109713 2010-11-30,13.885,14.0032,13.6979,13.8161,1353338.1944135 2010-12-01,13.8062,14.077,13.6782,13.9588,1027121.6666432 2010-12-02,14.0179,14.0327,13.6634,13.885,1093097.6388639 2010-12-03,13.9096,14.013,13.8013,13.9096,482870.69443341 2010-12-06,13.9195,13.9835,13.8653,13.9736,594126.94443086 2010-12-07,13.9047,14.2444,13.8111,14.0869,1402630.8333013 2010-12-08,14.141,14.5497,14.0425,14.4611,1135705.2777518 2010-12-09,14.5743,14.5743,14.402,14.402,670697.22220689 2010-12-10,14.4955,14.5645,14.3478,14.5251,548508.3333208 2010-12-13,14.5743,14.6531,14.3527,14.402,971736.1110889 2010-12-14,14.4069,14.5743,14.3183,14.5645,524626.66665468 2010-12-15,14.5743,14.722,14.4709,14.6235,792086.94442634 2010-12-16,14.6334,14.6925,14.3478,14.5398,758516.11109377 2010-12-17,14.5743,14.6482,14.3626,14.5005,800571.52775948 2010-12-20,14.5448,14.6039,14.4463,14.466,507638.05554395 2010-12-21,14.4266,14.5595,14.3626,14.3724,648452.77776296 2010-12-22,14.4315,14.5497,14.3675,14.5497,481028.33332234 2010-12-23,14.4906,14.6235,14.4857,14.5005,208141.11110635 2010-12-27,14.5054,14.5054,14.338,14.3774,156763.05555197 2010-12-28,14.4758,14.5989,14.4118,14.5989,252606.66666089 2010-12-29,14.5743,14.6679,14.5103,14.5792,214439.16666177 2010-12-30,14.594,14.6039,14.4069,14.4069,189754.44444011 2011-01-03,14.4561,14.6826,14.3823,14.6826,363431.24999169 2011-01-04,14.7171,14.7269,14.4906,14.6777,491347.49998877 2011-01-05,14.5743,14.7959,14.5349,14.7959,495323.88887757 2011-01-06,14.7713,14.9387,14.6974,14.8845,670042.91665135 2011-01-07,14.8894,14.9436,14.6728,14.7614,560274.16665386 2011-01-10,14.8008,14.9387,14.5743,14.5743,559790.97220943 2011-01-11,14.6728,14.7762,14.6088,14.7073,327282.08332585 2011-01-12,14.7663,14.7713,14.658,14.6925,538240.69443214 2011-01-13,14.7516,14.7516,14.4364,14.5005,642317.08331865 2011-01-14,14.4266,14.4266,13.688,14.0819,2009405.4166207 2011-01-17,14.1509,14.274,14.0425,14.0524,697490.6944285 2011-01-18,14.0228,14.1361,13.9047,14.0967,917719.44442347 2011-01-19,13.9441,13.9687,13.2498,13.7914,2708339.8610492 2011-01-20,13.7865,13.8259,13.4172,13.6979,1371734.583302 2011-01-21,13.6831,13.7717,13.4911,13.4911,733514.44442768 2011-01-24,13.5009,13.5896,13.368,13.4862,429231.24999019 2011-01-25,13.5551,13.6142,13.4763,13.5009,531310.6944323 2011-01-26,13.4911,13.6585,13.4911,13.5502,666277.49998477 2011-01-27,13.5896,13.7077,13.4271,13.4418,630512.3610967 2011-01-28,13.3926,13.5009,13.171,13.2006,860093.88886923 2011-01-31,13.2104,13.3335,13.0775,13.2547,759370.69442709 2011-02-01,12.9495,13.8604,12.654,13.2794,2838843.1943796 2011-02-03,13.107,13.4418,13.0824,13.2941,1270503.8888598 2011-02-04,13.3434,13.4074,13.171,13.2892,631385.41665223 2011-02-07,13.3581,13.6289,13.3335,13.5108,1183139.999973 2011-02-08,13.5403,13.5846,13.4025,13.4517,674813.61109569 2011-02-09,13.4911,13.496,13.3434,13.3877,546844.86109861 2011-02-10,13.3631,13.5797,13.2695,13.4911,689576.80553979 2011-02-11,13.5403,14.0032,13.5403,13.9391,1367924.4444132 2011-02-14,13.9835,14.1459,13.885,14.0721,1131637.4999741 2011-02-15,14.1066,14.4561,14.0672,14.4217,1101532.6388637 2011-02-16,14.4266,14.4414,14.2198,14.3232,971669.02775557 2011-02-17,14.2395,14.4266,14.141,14.3774,849530.69442503 2011-02-18,14.3971,14.8205,14.3872,14.7466,1175507.0833065 2011-02-21,14.7073,14.7073,14.4561,14.5792,625191.3888746 2011-02-22,14.4955,14.8205,14.4611,14.7565,1099608.611086 2011-02-23,14.7269,14.7713,14.5103,14.6039,1264257.3610822 2011-02-24,14.4808,14.6039,14.4167,14.6039,798395.6944262 2011-02-25,14.6039,14.7713,14.594,14.7713,632719.30554109 2011-02-28,14.7319,14.8353,14.6482,14.7811,862818.05553583 2011-03-01,14.7663,15.0174,14.6186,14.7073,1270080.9721932 2011-03-02,14.6039,14.7614,14.4955,14.6088,1014521.6666435 2011-03-03,14.6629,14.8057,14.6285,14.7023,506319.72221065 2011-03-04,14.6531,14.6925,14.4758,14.6137,690762.91665088 2011-03-07,14.6285,14.7959,14.5743,14.6088,330658.61110355 2011-03-08,14.6235,14.7713,14.6186,14.7368,451199.58332302 2011-03-09,14.7122,14.8303,14.5497,14.594,567175.97220926 2011-03-10,14.5645,14.6285,14.3429,14.4266,602016.52776402 2011-03-11,14.4167,14.6679,14.3281,14.3774,773779.02776009 2011-03-14,14.1804,14.2789,13.9933,14.0573,824440.55553671 2011-03-15,13.7865,13.9047,13.4665,13.7717,1206120.4166391 2011-03-16,13.8505,14.0524,13.5157,13.5354,1061675.4166424 2011-03-17,13.7077,13.8259,13.5896,13.6388,566827.91665371 2011-03-18,13.6093,13.6979,13.4025,13.5108,1103705.5555303 2011-03-21,13.6388,13.8505,13.6142,13.6831,688634.72220648 2011-03-22,13.6289,13.6289,13.3729,13.5157,774156.2499823 2011-03-23,13.4517,13.6634,13.4123,13.5649,593458.05554199 2011-03-24,13.5699,13.6831,13.4665,13.5502,459085.27776728 2011-03-25,13.6191,13.7865,13.6191,13.7422,574349.02776465 2011-03-28,13.7668,13.9047,13.6683,13.7077,411461.94443504 2011-03-29,13.6289,13.7422,13.5896,13.6733,433132.77776788 2011-03-30,13.6683,14.1262,13.6683,14.0918,868141.9444246 2011-03-31,14.1016,14.1066,13.8456,13.8801,691965.55553974 2011-04-01,13.9195,14.1903,13.8948,14.0918,444144.16665651 2011-04-04,14.1312,14.4069,14.0573,14.2395,596295.97220859 2011-04-05,14.2247,14.2986,13.9441,14.0622,666611.94442921 2011-04-06,14.0228,14.1066,13.8505,13.9244,715415.5555392 2011-04-07,13.9835,14.1016,13.8801,13.9047,581008.74998672 2011-04-08,13.9096,13.9342,13.7028,13.7865,409631.24999064 2011-04-11,13.7865,13.9687,13.688,13.7767,511016.5277661 2011-04-12,13.7127,13.7471,13.4911,13.6043,574446.24998687 2011-04-13,13.5108,13.752,13.4566,13.6093,636301.9444299 2011-04-14,13.5502,13.6634,13.496,13.5108,513764.02776603 2011-04-15,13.5305,14.0819,13.5305,13.8111,1006599.999977 2011-04-18,13.9588,14.0819,13.7176,13.7176,751737.7777606 2011-04-19,13.7077,13.9047,13.6536,13.7619,497572.63887752 2011-04-20,13.7767,13.9244,13.5994,13.8998,889103.05553523 2011-04-21,13.9638,14.0228,13.7717,13.8161,389439.16665777 2011-04-26,13.9933,14.0819,13.8308,13.949,494456.66665536 2011-04-27,13.9687,14.0721,13.8801,13.9244,326047.36110366 2011-04-28,14.0228,14.4512,13.7471,14.2789,1664952.9166286 2011-04-29,14.3281,14.3281,14.1262,14.2296,422952.63887922 2011-05-02,14.3281,14.3872,14.205,14.2789,331742.63888131 2011-05-03,14.2789,14.4167,14.141,14.3774,719283.05553911 2011-05-04,14.3478,14.6679,14.3183,14.466,1068049.3055311 2011-05-05,14.6432,14.658,14.3527,14.5005,746837.77776071 2011-05-06,14.5251,14.7417,14.3134,14.7122,1293347.2221927 2011-05-09,14.7319,14.7319,14.5251,14.5743,696040.13887298 2011-05-10,14.6235,14.6876,14.3183,14.5054,1003105.8333104 2011-05-11,14.5546,14.6334,14.4266,14.4414,814853.4722036 2011-05-12,14.3478,14.4463,14.2247,14.338,662928.19442929 2011-05-13,14.4512,14.4808,14.333,14.4217,402420.27776858 2011-05-16,14.338,14.4364,14.2641,14.269,430675.97221238 2011-05-17,14.2493,14.2641,13.949,13.949,530740.97221009 2011-05-18,13.9539,14.1016,13.8456,13.9195,510240.69443278 2011-05-19,13.8948,14.1509,13.8357,14.077,1017449.9999767 2011-05-20,13.9244,14.0573,13.8604,13.8702,598639.99998632 2011-05-23,13.8702,13.9785,13.6782,13.752,546042.7777653 2011-05-24,13.6979,13.7225,13.5403,13.56,609079.7222083 2011-05-25,13.4418,13.5994,13.432,13.5649,624863.74998572 2011-05-26,13.5354,13.6043,13.3975,13.4862,677635.97220673 2011-05-27,13.5157,13.5896,13.3729,13.3729,548092.22220969 2011-05-30,13.432,13.5354,13.432,13.496,261008.61110515 2011-05-31,13.5403,13.6339,13.5009,13.6093,1104455.1388636 2011-06-01,13.4911,13.5255,13.3335,13.368,779035.83331553 2011-06-02,13.3778,13.3778,13.2498,13.2646,381461.11110239 2011-06-03,13.1316,13.2547,12.8658,13.0873,720464.30553909 2011-06-06,13.0923,13.1612,12.9642,13.0726,517481.80554373 2011-06-07,13.107,13.1218,12.9445,12.9938,537530.97220994 2011-06-08,12.9199,13.0233,12.851,13.0135,478843.74998905 2011-06-09,13.0381,13.1415,12.979,13.0676,599824.16665296 2011-06-10,13.0479,13.171,13.0184,13.0972,473201.94443363 2011-06-13,12.9741,13.3188,12.8805,13.2006,613193.19443043 2011-06-14,13.5403,13.5403,13.3335,13.4271,838378.33331417 2011-06-15,13.432,13.6339,13.235,13.5896,902729.72220159 2011-06-16,13.5502,13.5502,13.2646,13.4172,1120531.8055299 2011-06-17,13.3926,13.3926,13.1415,13.2794,1129372.2221964 2011-06-20,13.0972,13.1464,12.9987,13.0529,467717.6388782 2011-06-21,13.1858,13.3778,13.1316,13.1957,556086.80554285 2011-06-22,13.1858,13.2498,12.979,13.0135,510787.08332166 2011-06-23,13.0627,13.1021,12.9249,13.0332,589687.7777643 2011-06-24,13.1858,13.2498,13.0824,13.1957,649181.94442961 2011-06-27,13.1169,13.1169,12.7574,12.8018,597576.38887523 2011-06-28,12.8608,12.9544,12.8313,12.8411,427832.22221244 2011-06-29,12.9101,13.0086,12.8658,12.8707,654559.30554059 2011-06-30,12.8805,13.0676,12.851,13.0184,577998.74998679 2011-07-01,12.9445,13.0381,12.8904,12.9938,539150.69443212 2011-07-04,12.9249,13.2794,12.9249,13.2744,524848.33332134 2011-07-05,13.2794,13.5305,13.0873,13.171,1257472.2221935 2011-07-06,13.4418,13.4517,13.2203,13.3237,724184.99998345 2011-07-07,13.3729,13.3729,13.1218,13.2104,471318.74998923 2011-07-08,13.2055,13.3188,13.0972,13.2449,412837.63887945 2011-07-11,13.1957,13.2055,12.9692,13.0233,365474.86110276 2011-07-12,12.915,12.9889,12.7181,12.8953,710529.16665043 2011-07-13,12.8707,12.8904,12.7279,12.7968,611406.24998603 2011-07-14,12.7525,12.8018,12.654,12.7525,474205.27776694 2011-07-15,12.6934,12.7574,12.5753,12.6196,580454.58332007 2011-07-18,12.6048,12.7181,12.3882,12.4866,493901.52776649 2011-07-19,12.4866,12.5753,12.3635,12.4079,451544.7222119 2011-07-20,12.5408,12.5999,12.3685,12.4177,420069.02776818 2011-07-21,12.3586,12.4669,12.1961,12.3488,785333.88887094 2011-07-22,12.3783,12.4079,12.1863,12.2208,748932.91664955 2011-07-25,12.1912,12.2454,11.8712,12.2306,1038111.6666429 2011-07-26,11.7481,11.881,11.4822,11.7235,2860650.1388235 2011-07-27,11.6988,11.9844,11.6004,11.7875,1311154.4444145 2011-07-28,11.7136,11.8219,11.6102,11.7432,2169583.8888393 2011-07-29,11.6693,11.6693,11.3493,11.561,1220468.4721943 2011-08-01,11.6398,11.7825,11.4379,11.4379,1158782.9166402 2011-08-02,11.4133,11.4625,11.1769,11.3,1231358.3333052 2011-08-03,11.2262,11.4083,10.98,11.0834,2166962.7777282 2011-08-04,11.1966,11.2508,10.5516,10.5713,1961108.3332885 2011-08-05,10.0445,11.2606,9.75888,10.9307,2724636.2499377 2011-08-08,10.8224,11.6201,10.8224,10.9307,3079515.8332629 2011-08-09,10.8667,11.3246,10.2611,10.4777,3336988.4721459 2011-08-10,10.6353,10.655,9.7835,9.79925,2482841.6666099 2011-08-11,9.94598,10.1085,9.66533,10.0691,1816791.6666251 2011-08-12,10.0543,10.5861,9.93613,10.4137,1038706.6666429 2011-08-15,10.5861,10.8273,10.4974,10.6452,947127.22220057 2011-08-16,10.6452,10.6698,10.4728,10.655,755851.24998272 2011-08-17,10.5516,10.6353,10.3645,10.4581,554703.33332065 2011-08-18,10.3497,10.4088,9.87705,10.01,880338.4722021 2011-08-19,9.94598,10.0543,9.67025,9.94106,629985.41665227 2011-08-22,9.89674,10.2069,9.84751,9.94598,614424.99998596 2011-08-23,9.99522,10.0838,9.8869,10.0297,784341.24998207 2011-08-24,10.1331,10.5073,10.0986,10.4285,1308166.8055257 2011-08-25,10.463,10.5171,10.2217,10.3005,659371.80554048 2011-08-26,10.2906,10.2906,9.95091,10.2266,607393.88887501 2011-08-29,10.3399,10.4285,10.1626,10.3399,344649.86110323 2011-08-30,10.4137,10.4974,10.3202,10.4777,443497.63887875 2011-08-31,10.527,10.7239,10.4876,10.6156,688846.66665092 2011-09-01,10.5368,10.6698,10.3005,10.5368,709986.66665044 2011-09-02,10.4581,10.4581,10.2168,10.3448,463079.16665608 2011-09-05,10.2266,10.2266,9.95583,10.0248,447818.19443421 2011-09-06,10.0445,10.1479,9.93121,10.0494,548862.22220968 2011-09-07,10.2119,10.3497,10.138,10.3497,447694.72221199 2011-09-08,10.3103,10.3793,10.1725,10.2168,624710.13887461 2011-09-09,10.2168,10.3399,10.0642,10.0888,534346.94443223 2011-09-12,9.92136,9.93613,9.73918,9.89674,527255.5555435 2011-09-13,9.96568,10.0001,9.63086,9.78842,637006.805541 2011-09-14,9.77562,10.0592,9.76971,10.0149,815652.63887025 2011-09-15,10.0986,10.2414,10.0642,10.1528,651570.69442955 2011-09-16,10.2119,10.2562,10.0149,10.2562,1201286.5277503 2011-09-19,10.1085,10.3103,10.1085,10.2316,457107.77776733 2011-09-20,10.138,10.3103,10.0445,10.2414,534468.47221001 2011-09-21,10.2414,10.3596,10.1626,10.2808,534497.63887667 2011-09-22,10.0691,10.1183,9.80812,9.85735,515745.41665488 2011-09-23,9.84751,9.84751,9.50284,9.82683,835504.44442535 2011-09-26,9.73032,10.1872,9.71949,10.074,640534.99998536 2011-09-27,10.2414,10.5221,10.1922,10.4876,576883.61109793 2011-09-28,10.3891,10.6944,10.3694,10.5319,854200.27775825 2011-09-29,10.4482,10.6796,10.399,10.5368,1041899.4444206 2011-09-30,10.5368,10.5368,10.1725,10.2709,626561.24998568 2011-10-03,10.138,10.3054,10.0937,10.1675,375060.97221365 2011-10-04,10.0838,10.0838,9.70964,9.85243,447905.69443421 2011-10-05,9.82781,9.84751,9.493,9.75592,961913.74997801 2011-10-06,9.74903,9.84751,9.61117,9.84751,657326.24998498 2011-10-07,9.84751,9.84751,9.25666,9.3246,2113280.5555073 2011-10-10,9.43391,9.48315,9.3118,9.45361,950608.74997827 2011-10-11,9.50974,9.57178,9.41028,9.55011,919802.91664564 2011-10-12,9.48216,9.6801,9.45361,9.62495,774108.61109342 2011-10-13,9.56291,9.62003,9.36498,9.43293,573093.88887579 2011-10-14,9.42406,9.59147,9.40732,9.50087,778122.91664888 2011-10-17,9.54223,9.55208,9.27832,9.32165,564354.58332043 2011-10-18,9.32165,9.37975,8.99865,9.14046,649344.30554071 2011-10-19,9.05971,9.20249,8.92873,9.1119,825738.47220335 2011-10-20,9.25764,9.26355,9.09319,9.1631,898311.94442391 2011-10-21,9.17788,9.46345,9.17492,9.45361,683553.88887326 2011-10-24,9.46148,9.6801,9.42406,9.6801,466896.11110044 2011-10-25,9.65056,9.74608,9.57572,9.67419,734969.86109431 2011-10-26,9.71555,9.76873,9.5442,9.64859,407772.36110179 2011-10-27,9.81796,9.89674,9.60624,9.69585,568426.24998701 2011-10-28,9.83766,10.1085,9.83766,10.0445,864271.52775802 2011-10-31,10.0149,10.1331,9.90659,9.91644,655716.24998501 2011-11-01,9.80418,9.82781,9.41619,9.62988,780175.27775995 2011-11-02,9.75986,9.77857,9.31968,9.4989,606323.47220836 2011-11-03,9.38073,10.2513,9.38073,9.8672,1688373.7499614 2011-11-04,9.84751,9.98045,9.6801,9.84455,660813.61109601 2011-11-07,9.81304,9.87212,9.6801,9.78251,407511.80554624 2011-11-08,9.84751,10.3251,9.84751,10.3005,1006039.999977 2011-11-09,10.2562,10.4088,10.0986,10.3743,929419.16664542 2011-11-10,10.2365,10.3743,10.1675,10.1971,543748.3333209 2011-11-11,10.2956,10.4679,10.1922,10.4433,390959.72221329 2011-11-14,10.5368,10.5368,10.3103,10.394,340763.8888811 2011-11-15,10.3547,10.4187,10.2119,10.2956,444360.97221207 2011-11-16,10.3054,10.527,10.2611,10.3596,453215.97221186 2011-11-17,10.3596,10.3793,10.2119,10.3054,403113.47221301 2011-11-18,10.1232,10.266,9.97552,10.0642,747548.47220514 2011-11-21,10.0543,10.1035,9.82781,9.87705,441909.9999899 2011-11-22,9.92629,10.0051,9.89674,9.92136,518422.91665482 2011-11-23,9.85243,10.0937,9.81993,9.98537,496089.99998866 2011-11-24,9.98537,10.1035,9.87705,9.94106,246515.69443881 2011-11-25,9.96568,10.0642,9.84751,10.0395,312491.66665952 2011-11-28,10.1232,10.266,10.1035,10.2069,351692.63888085 2011-11-29,10.2365,10.4876,10.074,10.4334,562746.52776492 2011-11-30,10.3005,10.8224,10.2709,10.8224,1103821.2499748 2011-12-01,10.7879,10.9947,10.7436,10.7978,664453.61109592 2011-12-02,10.8618,10.9504,10.7486,10.7682,631690.69443001 2011-12-05,10.8323,11.0046,10.7387,10.975,636050.13887435 2011-12-06,10.9061,11.0046,10.8421,10.9061,487385.6944333 2011-12-07,10.975,11.0341,10.7239,10.8815,496911.52776642 2011-12-08,10.911,10.98,10.6156,10.6156,863728.05553581 2011-12-09,10.5073,10.7141,10.4728,10.5959,819986.80553681 2011-12-12,10.527,10.5319,10.4285,10.4679,417882.49999045 2011-12-13,10.4728,10.6107,10.3448,10.5418,421500.13887925 2011-12-14,10.5221,10.6156,10.4581,10.4581,626068.33331902 2011-12-15,10.4531,10.4925,10.3202,10.3891,555421.80554286 2011-12-16,10.3891,10.463,10.2168,10.3005,617500.13887477 2011-12-19,10.1922,10.2709,10.0642,10.1134,499129.16665526 2011-12-20,10.0789,10.2759,10.0789,10.2759,400750.97221306 2011-12-21,10.2759,10.2759,9.98537,10.0051,547903.61109859 2011-12-22,10.0691,10.3103,10.01,10.3103,376659.30554695 2011-12-23,10.3743,10.4088,10.266,10.3547,182535.69444027 2011-12-27,10.3202,10.3645,10.1479,10.1922,135719.30555245 2011-12-28,10.1971,10.335,10.1479,10.1823,126539.58333044 2011-12-29,10.2513,10.4482,10.2168,10.4482,300456.52777091 2011-12-30,10.4925,10.5516,10.4433,10.4876,117977.22221953 2012-01-02,10.527,10.7486,10.527,10.7486,166490.13888508 2012-01-03,10.6895,10.7978,10.6648,10.6944,336370.41665898 2012-01-04,10.8323,11.2409,10.8323,11.0341,1013601.9444213 2012-01-05,11.0391,11.1277,10.8963,11.0932,609595.97220829 2012-01-06,11.0784,11.2754,11.0587,11.2754,325358.05554812 2012-01-09,11.236,11.4231,11.2015,11.2262,550623.8888763 2012-01-10,11.2852,11.5216,11.2803,11.3739,555127.22220953 2012-01-11,11.497,11.6988,11.3788,11.6988,669596.66665136 2012-01-12,11.5954,11.7382,11.5364,11.5807,440397.22221216 2012-01-13,11.7038,11.7481,11.5905,11.6988,353422.22221414 2012-01-16,11.7185,11.8072,11.6988,11.7727,210604.72221741 2012-01-17,11.817,11.9106,11.689,11.7185,514973.47221045 2012-01-18,11.7087,11.9155,11.6102,11.7628,413779.72221276 2012-01-19,11.817,12.014,11.7432,12.014,573750.13887577 2012-01-20,11.945,11.9647,11.7776,11.8367,394281.80554654 2012-01-23,11.7579,11.8712,11.6496,11.817,316204.58332611 2012-01-24,11.7776,11.9746,11.7579,11.9056,338343.05554782 2012-01-25,12.1863,12.4866,11.945,12.3389,1306156.2499701 2012-01-26,12.3882,12.6196,12.3143,12.3685,932819.02775646 2012-01-27,12.3832,12.4719,12.1961,12.2306,625017.36109682 2012-01-30,12.1617,12.2503,12.0533,12.1371,642942.22220753 2012-01-31,12.1124,12.4374,12.0435,12.2848,429193.33332352 2012-02-01,12.2798,12.3438,11.6398,11.8761,946601.24997836 2012-02-02,11.8318,11.9844,11.6791,11.9499,875616.38886887 2012-02-03,11.9056,12.142,11.9056,11.9943,510376.80554389 2012-02-06,11.9056,11.9303,11.6693,11.9303,554659.58332066 2012-02-07,11.9401,12.014,11.6398,11.7235,557833.88887614 2012-02-08,11.817,11.8564,11.6693,11.6841,331287.63888132 2012-02-09,11.7038,11.7481,11.4871,11.5708,442752.91665655 2012-02-10,11.4822,11.5511,11.3936,11.4182,494969.02776646 2012-02-13,11.3542,11.4822,11.2754,11.4034,556808.19443172 2012-02-14,11.3443,11.497,11.3443,11.3739,641058.0555409 2012-02-15,11.4723,11.6201,11.4133,11.5807,535938.47220997 2012-02-16,11.5807,11.7185,11.433,11.7136,464787.36110049 2012-02-17,11.7678,11.8662,11.6594,11.7382,424854.30554584 2012-02-20,11.689,11.7579,11.6299,11.7185,360525.27776954 2012-02-21,11.7481,11.7481,11.561,11.6594,305672.49999301 2012-02-22,11.6841,11.689,11.4428,11.492,328146.38888139 2012-02-23,11.5019,11.9155,11.497,11.6398,626608.88887457 2012-02-24,11.7038,11.9007,11.7038,11.8022,645081.11109637 2012-02-27,11.7333,11.7333,11.4674,11.6004,378754.44443579 2012-02-28,11.6594,11.6594,11.433,11.5019,335433.19443678 2012-02-29,11.4773,11.5314,11.3,11.3296,518985.83332147 2012-03-01,11.2951,11.3739,11.2606,11.3296,365849.1666583 2012-03-02,11.3689,11.4723,11.2803,11.4034,246986.24999435 2012-03-05,11.3296,11.3985,11.2262,11.2557,321043.333326 2012-03-06,11.236,11.3493,11.0194,11.0341,504170.13887736 2012-03-07,11.0243,11.1031,11.0046,11.0292,332464.02777018 2012-03-08,11.0981,11.2065,11.0292,11.1228,490560.97221101 2012-03-09,11.1769,11.3788,11.1425,11.3493,450967.22221191 2012-03-12,11.3246,11.4231,11.2655,11.2705,297496.11110431 2012-03-13,11.3394,11.3591,11.108,11.1178,391518.74999105 2012-03-14,11.108,11.1769,10.9554,11.0932,480644.30554457 2012-03-15,11.0686,11.172,10.9947,11.044,457243.88887844 2012-03-16,11.2557,11.3148,11.1572,11.1966,1142899.7221961 2012-03-19,11.2015,11.3689,11.1621,11.2655,367323.05554716 2012-03-20,11.3345,11.3591,11.108,11.1621,356713.19443629 2012-03-21,11.1277,11.2852,11.108,11.2212,365414.58332498 2012-03-22,11.1917,11.2262,11.0194,11.0243,352160.27776973 2012-03-23,11.0489,11.1474,10.975,11.0686,390292.77776886 2012-03-26,11.1031,11.2803,11.0735,11.2803,300823.05554868 2012-03-27,11.5019,11.5708,11.4083,11.4231,611158.33331936 2012-03-28,11.4034,11.5167,11.3591,11.4526,381799.44443572 2012-03-29,11.4723,11.492,11.2311,11.2311,534963.33332111 2012-03-30,11.3936,11.5314,11.3739,11.497,680442.77776222 2012-04-02,11.556,11.6644,11.3936,11.6545,583702.77776444 2012-04-03,11.8909,12.0189,11.8465,11.8859,855098.61109157 2012-04-04,11.8613,11.8662,11.6693,11.7284,571939.86109804 2012-04-05,11.7235,11.7727,11.5068,11.7038,571911.66665359 2012-04-10,11.4625,11.5413,11.3246,11.3394,592752.22220867 2012-04-11,11.2311,11.3,11.172,11.2754,482790.97221119 2012-04-12,11.1572,11.3739,11.1425,11.3148,494364.30554426 2012-04-13,11.3443,11.4822,11.2705,11.3985,688901.11109536 2012-04-16,11.236,11.4625,11.236,11.2803,525665.97221021 2012-04-17,11.2902,11.6545,11.2902,11.6348,477447.63887798 2012-04-18,11.6545,11.753,11.5413,11.6988,367113.05554716 2012-04-19,11.6988,11.9106,11.6988,11.8022,373367.36110258 2012-04-20,11.7875,11.9155,11.689,11.8662,502608.74998851 2012-04-23,11.817,11.8465,11.5659,11.6693,537006.94443217 2012-04-24,11.753,12.0632,11.6841,12.0435,1160672.9166401 2012-04-25,12.0829,12.2011,12.0287,12.1567,669977.77776246 2012-04-26,12.7033,12.7279,12.0435,12.2995,1679109.4444061 2012-04-27,12.1715,12.3882,11.8564,12.142,1043450.138865 2012-04-30,12.2601,12.4866,12.0977,12.2995,895532.36109064 2012-05-02,12.6048,12.7082,12.4325,12.7082,1163490.4166401 2012-05-03,12.8608,13.0479,12.787,12.9052,649494.02776293 2012-05-04,12.915,12.9445,12.6442,12.7328,490881.80554434 2012-05-07,12.4719,12.787,12.4325,12.7574,261703.74999402 2012-05-08,12.7574,12.9692,12.7328,12.9002,520075.69443256 2012-05-09,12.979,12.9839,12.7279,12.8953,608001.52776388 2012-05-10,12.8904,13.0479,12.7968,12.9642,751911.80553837 2012-05-11,12.9002,13.0529,12.8805,13.0381,590013.47220874 2012-05-14,12.8707,12.9889,12.8658,12.9445,466829.99998933 2012-05-15,12.9839,13.112,12.9002,13.112,480867.91665568 2012-05-16,13.1218,13.1366,12.8362,12.8461,553054.4444318 2012-05-17,12.915,12.9987,12.8116,12.8165,385813.74999118 2012-05-18,12.7131,12.9495,12.595,12.8018,536465.4166544 2012-05-21,12.8067,12.8067,12.6836,12.7279,409195.69443509 2012-05-22,12.7919,12.9298,12.7328,12.8658,602242.08331957 2012-05-23,12.7722,12.9002,12.6984,12.7328,415617.22221272 2012-05-24,12.8559,12.9692,12.7181,12.8756,425381.24999028 2012-05-25,12.8756,12.9987,12.7968,12.9692,241550.55555003 2012-05-28,12.9987,13.171,12.9642,13.0578,165162.08332956 2012-05-29,13.1464,13.2843,13.1021,13.176,521609.86109919 2012-05-30,13.1513,13.1513,12.8215,12.8362,436335.2777678 2012-05-31,12.915,13.0184,12.654,12.787,655059.99998503 2012-06-01,12.7673,12.7673,12.4472,12.6442,486530.13887777 2012-06-04,12.4571,12.5703,12.398,12.4817,405144.44443518 2012-06-05,12.4866,12.5802,12.3734,12.5359,379736.38888021 2012-06-06,12.4965,12.7033,12.4965,12.5408,483894.44443338 2012-06-07,12.6097,12.8756,12.5063,12.7476,497988.74998862 2012-06-08,12.723,13.0135,12.6934,13.0086,488601.94443328 2012-06-11,13.1907,13.2547,12.6934,12.8608,474869.3055447 2012-06-12,12.7968,12.9692,12.6934,12.8264,507257.91665507 2012-06-13,12.9495,13.0233,12.6934,12.8411,407259.02776847 2012-06-14,12.9101,12.9101,12.7919,12.9002,521536.94443252 2012-06-15,12.8411,12.8953,12.7771,12.8018,823858.19442561 2012-06-18,12.9347,12.9642,12.787,12.8264,327093.47221475 2012-06-19,12.9101,12.9839,12.7427,12.9692,384863.88888009 2012-06-20,12.8805,12.979,12.7673,12.915,266525.97221613 2012-06-21,12.915,13.2547,12.8608,13.1907,426333.05554581 2012-06-22,13.0135,13.112,12.9199,13.0332,270642.36110492 2012-06-25,13.0135,13.0135,12.7673,12.8313,267059.72221612 2012-06-26,12.7427,12.9692,12.6639,12.7673,269884.99999383 2012-06-27,12.7821,12.9741,12.6984,12.9741,253419.44443865 2012-06-28,12.9298,12.9987,12.7968,12.8313,221242.77777272 2012-06-29,13.0036,13.0627,12.8461,12.9839,449649.86110083 2012-07-02,12.979,13.2695,12.9396,13.2301,457624.99998954 2012-07-03,13.2941,13.5699,13.2055,13.4222,514855.83332157 2012-07-04,13.3828,13.5354,13.3581,13.4812,323797.63888149 2012-07-05,13.5699,13.624,13.4615,13.624,400433.0555464 2012-07-06,13.5896,13.7176,13.3532,13.4025,299389.02777093 2012-07-09,13.4615,13.6733,13.3828,13.5846,293013.19443775 2012-07-10,13.5797,13.7225,13.3877,13.4222,465451.38887825 2012-07-11,13.3778,13.4763,13.2154,13.2794,470327.08332258 2012-07-12,13.3581,13.5059,13.2597,13.2991,419611.11110152 2012-07-13,13.3237,13.5699,13.2941,13.5305,202315.55555093 2012-07-16,13.5255,13.7471,13.5108,13.7028,346045.97221431 2012-07-17,13.6388,13.8456,13.6388,13.7914,403070.69443523 2012-07-18,13.8161,14.0819,13.7914,14.0475,365284.30554721 2012-07-19,14.0918,14.2543,13.9441,13.9687,508688.05554393 2012-07-20,13.8998,13.9785,13.7028,13.7176,663762.36109594 2012-07-23,13.6536,13.6536,13.2154,13.2154,531378.74998785 2012-07-24,13.2154,13.2646,12.8411,13.0332,921972.91664559 2012-07-25,13.4911,13.9785,13.3581,13.6339,1048739.999976 2012-07-26,13.7619,14.0179,13.6486,14.0081,453125.5555452 2012-07-27,14.0918,14.4118,14.0475,14.269,718774.5833169 2012-07-30,14.3183,14.3823,14.1361,14.1607,451839.30554523 2012-07-31,14.1804,14.4217,14.1755,14.274,567432.63887592 2012-08-01,14.2001,14.4069,14.1016,14.1066,504812.77776624 2012-08-02,13.9884,14.0376,13.6191,13.7323,661998.74998487 2012-08-03,13.7865,14.0081,13.752,13.9588,287050.55554899 2012-08-06,13.9391,13.9933,13.7767,13.821,306111.94443745 2012-08-07,13.7865,13.8456,13.5354,13.8357,363853.19443613 2012-08-08,13.8407,13.8407,13.6388,13.7914,363776.38888057 2012-08-09,13.7668,13.8653,13.7127,13.8161,225066.52777263 2012-08-10,13.8702,13.9244,13.7964,13.8357,223861.94443933 2012-08-13,13.7914,13.8505,13.6585,13.7422,223653.88888378 2012-08-14,13.7373,13.8653,13.7127,13.8653,202700.55555092 2012-08-15,13.8505,14.0524,13.7422,13.9391,232817.08332801 2012-08-16,13.9391,14.1509,13.9391,13.949,292326.80554887 2012-08-17,13.9096,14.0524,13.9047,13.949,323123.8888815 2012-08-20,13.9441,13.9982,13.8751,13.9096,153280.55555205 2012-08-21,13.9539,14.0032,13.7865,13.7865,223363.19443934 2012-08-22,13.6979,13.7767,13.6289,13.6388,132721.94444141 2012-08-23,13.7176,13.7176,13.4517,13.5452,291690.97221555 2012-08-24,13.7373,13.8357,13.6634,13.8111,211590.55555072 2012-08-27,13.7865,13.9096,13.7865,13.8751,143510.69444116 2012-08-28,13.7964,13.8998,13.7668,13.8259,161905.13888519 2012-08-29,13.8357,13.9638,13.752,13.9638,231339.30555027 2012-08-30,13.9835,14.0081,13.8702,13.9195,259560.97221629 2012-08-31,14.0524,14.2149,13.9539,14.077,324761.11110369 2012-09-03,13.9736,14.1213,13.8899,14.0327,206213.19443973 2012-09-04,14.0179,14.0721,13.8062,13.8456,225989.1666615 2012-09-05,14.1213,14.4266,14.077,14.141,529980.69443233 2012-09-06,14.1755,14.3774,14.141,14.3774,261169.02777181 2012-09-07,14.3281,14.3724,14.2149,14.3134,226717.36110593 2012-09-10,14.269,14.4118,14.2395,14.2789,189501.66666234 2012-09-11,14.1952,14.3281,14.1312,14.2493,198869.99999545 2012-09-12,14.2543,14.2641,14.0179,14.0475,268194.30554943 2012-09-13,14.0622,14.1952,13.949,13.949,191910.83332895 2012-09-14,14.1804,14.2592,13.9441,14.0622,350055.41665867 2012-09-17,14.0327,14.1312,13.9441,14.0327,471810.69443366 2012-09-18,14.0524,14.1607,13.9638,14.0622,328976.66665915 2012-09-19,14.1755,14.2543,14.0425,14.2296,258732.63888298 2012-09-20,14.205,14.3971,14.1459,14.3183,339713.88888112 2012-09-21,14.3724,14.4611,14.3134,14.4611,577672.08332013 2012-09-24,14.3971,14.5103,14.338,14.3774,232588.61110579 2012-09-25,14.3675,14.4611,14.3675,14.3921,163586.11110737 2012-09-26,14.2789,14.3232,14.1262,14.1312,316363.05554832 2012-09-27,14.1164,14.2247,14.1066,14.1952,336500.69443675 2012-09-28,14.2296,14.2641,14.0967,14.1016,265809.44443837 2012-10-01,14.141,14.6728,14.141,14.4857,547330.97220971 2012-10-02,14.4463,14.8156,14.4266,14.5546,606075.5555417 2012-10-03,14.5448,14.7073,14.53,14.5743,231649.44443915 2012-10-04,14.5201,14.6531,14.4955,14.5201,241194.72221671 2012-10-05,14.5546,14.6383,14.5054,14.594,215969.44443951 2012-10-08,14.5546,14.6285,14.4611,14.5497,291183.47221557 2012-10-09,14.5251,14.5546,14.3921,14.4463,329298.4722147 2012-10-10,14.3971,14.53,14.3281,14.3478,346446.52776986 2012-10-11,14.2247,14.2296,13.9588,13.9982,415699.86110161 2012-10-12,13.8948,13.8948,13.5009,13.5403,789555.27775973 2012-10-15,13.5255,13.7323,13.5255,13.6339,598905.41665298 2012-10-16,13.7077,13.9096,13.6388,13.8998,498001.38887751 2012-10-17,13.8554,14.0573,13.821,14.0524,536356.52776552 2012-10-18,14.0032,14.1558,13.7914,13.8259,721747.63887239 2012-10-19,13.8259,13.8357,13.2301,13.304,861716.52775808 2012-10-22,13.2006,13.235,12.915,13.0086,526672.22221018 2012-10-23,13.0726,13.1612,12.9445,13.1218,530827.49998787 2012-10-24,13.2154,13.4714,13.1366,13.2498,471889.44443366 2012-10-25,13.6388,13.6634,13.1957,13.3926,397201.38887981 2012-10-26,13.3581,13.3877,13.2449,13.3237,267812.2222161 2012-10-29,13.3877,13.4862,13.2449,13.368,239343.61110564 2012-10-30,13.5452,13.5452,13.3138,13.3532,131820.69444143 2012-10-31,13.3877,13.4369,13.1415,13.2006,276564.16666035 2012-11-01,13.2449,13.5502,13.2006,13.5305,403764.86110188 2012-11-02,13.4763,13.6142,13.4172,13.5452,532275.13887672 2012-11-05,13.5009,13.5945,13.368,13.5699,247822.36110545 2012-11-06,13.5452,13.7323,13.4714,13.7127,375631.66665808 2012-11-07,13.8653,13.9835,13.6437,13.6831,478574.44443351 2012-11-08,13.8948,13.9293,13.6634,13.7127,455872.08332291 2012-11-09,13.7225,13.8062,13.5748,13.6831,299644.72221537 2012-11-12,13.6831,13.6831,13.4123,13.4123,393364.02776879 2012-11-13,13.4615,13.4615,13.2744,13.4123,236628.19443904 2012-11-14,13.496,13.5157,13.3335,13.3434,218522.49999501 2012-11-15,13.3729,13.4566,13.107,13.107,337268.74999229 2012-11-16,13.1858,13.2794,13.107,13.176,304765.4166597 2012-11-19,13.24,13.4369,13.176,13.4172,247529.72221656 2012-11-20,13.4074,13.693,13.4074,13.624,359880.69443622 2012-11-21,13.6093,13.7717,13.5354,13.7422,501436.24998854 2012-11-22,13.7964,13.885,13.7373,13.885,195308.74999554 2012-11-23,13.885,13.9982,13.8604,13.9588,277196.11110478 2012-11-26,13.9342,14.0622,13.8604,13.9096,352909.86110304 2012-11-27,13.9638,14.1115,13.9441,14.0721,340225.27777 2012-11-28,13.9736,14.2198,13.9736,14.1213,319193.19443715 2012-11-29,14.0918,14.3183,14.077,14.2887,319980.69443713 2012-11-30,14.1312,14.1656,13.9785,13.9982,388344.44443557 2012-12-03,13.9391,14.2789,13.9391,14.013,368458.61110269 2012-12-04,13.9835,14.1853,13.9096,13.9342,277024.02777145 2012-12-05,13.885,13.9096,13.6043,13.688,477824.86110019 2012-12-06,13.693,13.8653,13.6634,13.6979,460602.91665614 2012-12-07,13.6536,13.8111,13.5797,13.6191,395425.13887985 2012-12-10,13.6339,13.6979,13.5699,13.6043,365275.55554721 2012-12-11,13.6585,13.7176,13.56,13.5748,371070.97221374 2012-12-12,13.693,13.693,13.4123,13.4418,389609.30554665 2012-12-13,13.5009,13.5108,13.3778,13.4172,335584.86110344 2012-12-14,13.5551,13.5551,13.2055,13.2794,411561.1111017 2012-12-17,13.2892,13.5206,13.2646,13.3237,551795.41665405 2012-12-18,13.4123,13.5009,13.3335,13.4418,467401.66665598 2012-12-19,13.5896,13.8801,13.5502,13.8505,705375.41665054 2012-12-20,13.8653,13.9785,13.7274,13.9195,416778.05554603 2012-12-21,13.9145,14.1066,13.7914,14.1066,754021.52776054 2012-12-27,13.6437,13.7176,13.4172,13.4418,542889.8610987 2012-12-28,13.4418,13.5797,13.4418,13.5403,150767.36110766 2013-01-02,13.6536,13.9441,13.6093,13.9441,325883.05554811 2013-01-03,13.9047,14.1459,13.8948,14.0475,360618.61110287 2013-01-04,14.0967,14.1066,13.8653,14.013,344747.08332545 2013-01-07,13.9835,14.0672,13.885,14.0278,204539.0277731 2013-01-08,14.0721,14.3774,14.0721,14.1755,483011.66665563 2013-01-09,14.1213,14.3232,14.1164,14.3084,322605.69443707 2013-01-10,14.3281,14.3724,14.1558,14.1853,386025.69443562 2013-01-11,14.0967,14.1509,13.9687,14.0672,298473.19443762 2013-01-14,14.0573,14.1459,13.8554,13.9441,317650.27777052 2013-01-15,13.885,14.0475,13.8702,13.9884,329908.05554801 2013-01-16,14.1115,14.2838,14.1115,14.2001,361859.1666584 2013-01-17,14.2346,14.2346,14.0032,14.1509,324249.72221481 2013-01-18,14.1312,14.2346,14.1213,14.1312,202299.99999538 2013-01-21,14.1755,14.2149,14.0819,14.1804,192044.99999561 2013-01-22,14.1607,14.2247,14.0278,14.2001,311221.94443733 2013-01-23,14.2641,14.4955,14.2493,14.4167,284794.99999349 2013-01-24,14.4414,14.6728,14.4364,14.5448,510044.3055439 2013-01-25,14.6432,14.7466,14.5251,14.6777,366970.1388805 2013-01-28,14.7516,14.7959,14.4561,14.4561,529488.7499879 2013-01-29,14.4561,14.5054,14.2543,14.4364,523227.63887693 2013-01-30,14.8057,15.4458,14.6826,15.4212,998938.88886606 2013-01-31,15.2833,15.3966,15.047,15.2341,905572.4999793 2013-02-01,15.1012,15.3621,15.0027,15.1996,612425.13887489 2013-02-04,15.2095,15.3769,15.1208,15.1258,342896.94443661 2013-02-05,15.0667,15.2981,15.047,15.2193,475232.9166558 2013-02-06,15.2144,15.303,15.0076,15.0125,358109.30554737 2013-02-07,15.0076,15.0568,14.9239,14.9288,376547.49999139 2013-02-08,14.9584,15.175,14.9436,15.1405,366520.97221384 2013-02-11,15.2144,15.2193,15.0174,15.0174,408069.86110178 2013-02-12,15.0667,15.1799,14.9978,15.0618,354469.30554745 2013-02-13,15.1455,15.2538,15.0519,15.1061,386759.72221338 2013-02-14,15.2144,15.4409,15.1652,15.4409,588880.83331987 2013-02-15,15.6329,16.1499,15.6329,16.0564,666432.0833181 2013-02-18,16.2533,16.2976,15.8151,15.8594,360073.19443621 2013-02-19,15.8742,16.1893,15.8742,16.1795,299753.61110426 2013-02-20,16.2287,16.2829,16.1302,16.2632,387305.13888004 2013-02-21,16.2681,16.2878,16.0219,16.1253,536772.63887662 2013-02-22,15.8742,16.0071,15.7412,15.9382,486524.30554443 2013-02-25,15.884,16.2582,15.884,16.1893,337876.38888117 2013-02-26,16.1598,16.2779,16.0859,16.1007,472372.63887809 2013-02-27,16.1499,16.1499,15.889,15.9776,411398.7499906 2013-02-28,15.9234,16.0711,15.9234,16.0317,439974.3055455 2013-03-01,16.0219,16.1253,15.9579,16.0416,369986.94443599 2013-03-04,16.0761,16.1007,15.7462,15.7856,659672.22220714 2013-03-05,15.8446,15.889,15.7757,15.8052,433980.55554564 2013-03-06,16.0022,16.0662,15.8496,15.8939,679058.33331781 2013-03-07,15.9333,15.948,15.7215,15.756,515665.69443266 2013-03-08,15.7265,15.8397,15.6575,15.7806,586467.77776437 2013-03-11,15.82,15.9923,15.8102,15.9333,306510.55554855 2013-03-12,15.9136,15.9382,15.7806,15.7905,295848.19443768 2013-03-13,15.8299,15.8299,15.6034,15.756,342631.52776995 2013-03-14,15.7954,15.9086,15.7609,15.8742,450735.83332303 2013-03-15,15.8545,15.8742,15.6772,15.6822,783324.30553765 2013-03-18,15.5098,15.692,15.4557,15.6575,364570.69443611 2013-03-19,15.7215,15.7856,15.6329,15.6871,283862.6388824 2013-03-20,15.6575,15.7659,15.6034,15.6969,277271.94443811 2013-03-21,15.7018,15.7215,15.5295,15.5886,355852.77776964 2013-03-22,15.5591,15.5837,15.436,15.5147,275464.58332704 2013-03-25,15.5394,15.628,15.303,15.3769,423549.58332365 2013-03-26,15.5541,15.6181,15.3917,15.5689,293610.13888218 2013-03-27,15.6083,15.7265,15.3621,15.7166,346837.36110318 2013-03-28,15.6822,16.1253,15.6575,16.012,468511.94443374 2013-04-02,16.0514,16.5093,16.017,16.1154,572074.99998692 2013-04-03,16.1991,16.2878,16.1204,16.1942,317085.41665942 2013-04-04,16.209,16.209,15.7954,15.8496,317165.13888164 2013-04-05,15.8545,15.889,15.3227,15.4113,356803.61110296 2013-04-08,15.4261,15.5837,15.4064,15.4409,169095.69444058 2013-04-09,15.5,15.5098,15.239,15.3079,376311.2499914 2013-04-10,15.2439,15.5246,15.1356,15.5147,409242.36110176 2013-04-11,15.4852,15.6822,15.4163,15.628,240731.94443894 2013-04-12,15.6723,15.7412,15.5344,15.5886,293812.3611044 2013-04-15,15.5492,15.9431,15.4951,15.7068,573318.47220912 2013-04-16,15.5886,15.6625,15.2292,15.3178,454169.72221184 2013-04-17,15.4754,15.5,15.1012,15.1602,462762.22221164 2013-04-18,15.2636,15.303,14.7762,15.0618,719836.24998355 2013-04-19,15.0371,15.2833,14.914,15.2833,568391.24998701 2013-04-22,15.5443,15.6378,15.4803,15.6132,398305.83332423 2013-04-23,15.5049,15.7708,15.3572,15.7166,363789.99999168 2013-04-24,15.7068,15.7068,15.5,15.5098,340193.19443667 2013-04-25,15.4803,15.6181,15.2292,15.5738,350909.99999198 2013-04-26,15.6083,15.7166,15.4754,15.6822,170550.13888499 2013-04-29,15.7265,15.8052,15.5344,15.6477,360648.74999176 2013-04-30,15.2636,15.2833,14.4463,14.8156,1521202.0832986 2013-05-02,14.466,14.6088,14.0672,14.1459,1028018.0555321 2013-05-03,14.1558,14.5349,14.077,14.4315,739492.63887199 2013-05-06,14.4561,14.5251,14.3626,14.3921,246416.52777215 2013-05-07,14.4463,14.5349,14.2346,14.338,500839.30554411 2013-05-08,14.402,14.4315,14.1312,14.1656,405505.13887962 2013-05-09,14.21,14.2543,14.0819,14.141,232531.24999469 2013-05-10,14.1804,14.3921,14.141,14.1804,493954.02776649 2013-05-13,14.1903,14.2247,14.0376,14.1656,274938.61110483 2013-05-14,14.141,14.4512,14.1213,14.4463,757626.52776046 2013-05-15,14.4118,14.7073,14.4118,14.466,487504.30554441 2013-05-16,14.4906,14.5054,14.2641,14.2789,427918.74999022 2013-05-17,14.2986,14.5103,14.1853,14.333,565656.38887596 2013-05-20,14.2986,14.3084,14.2001,14.2395,147108.88888553 2013-05-21,14.2493,14.3035,14.1755,14.2937,306569.8611041 2013-05-22,14.2346,14.4709,14.21,14.4414,428174.44443466 2013-05-23,14.2247,14.3035,14.1903,14.274,262499.999994 2013-05-24,14.3774,14.4561,14.2838,14.4364,417424.58332379 2013-05-27,14.5251,14.5251,14.402,14.466,134212.36110804 2013-05-28,14.5054,14.722,14.4906,14.6432,502862.49998851 2013-05-29,14.6826,14.6925,14.3134,14.3675,463734.44443384 2013-05-30,14.4069,14.4069,14.269,14.3232,183495.27777358 2013-05-31,14.4118,14.4118,14.2001,14.2493,513490.8333216 2013-06-03,14.1804,14.338,13.9588,13.9785,425676.80554583 2013-06-04,14.0721,14.1804,13.9933,13.9933,380295.41665797 2013-06-05,13.9539,14.0179,13.7816,13.8702,365833.61110275 2013-06-06,13.8751,14.2592,13.8357,14.0721,591083.88887538 2013-06-07,13.8456,13.9244,13.4615,13.8357,739138.74998311 2013-06-10,13.8604,13.9588,13.7914,13.8357,355697.22221409 2013-06-11,13.7865,13.8456,13.6191,13.7816,307844.44443741 2013-06-12,13.7865,14.3429,13.7717,14.205,502773.05554406 2013-06-13,14.0327,14.1558,13.8801,14.1312,389601.52776887 2013-06-14,14.0327,14.2838,13.9982,14.1903,337753.88888117 2013-06-17,14.1607,14.4266,14.1558,14.3478,335693.74999233 2013-06-18,14.3577,14.5152,14.2937,14.4758,387988.61110224 2013-06-19,14.5103,14.5891,14.3675,14.5595,331562.7777702 2013-06-20,14.4217,14.4315,14.0721,14.1066,433278.61110121 2013-06-21,14.0967,14.338,14.0918,14.3134,1088770.2777529 2013-06-24,14.3232,14.333,13.9293,14.1903,709377.08331712 2013-06-25,14.4857,14.5398,14.1558,14.3527,652662.49998508 2013-06-26,14.3724,14.6826,14.2789,14.6088,599491.66665296 2013-06-27,14.6235,14.8894,14.53,14.791,525943.05554353 2013-06-28,14.8747,14.9387,14.658,14.8648,465148.05554492 2013-07-01,14.9781,15.3424,14.9436,15.2784,394057.22221322 2013-07-02,15.1652,15.2932,15.0027,15.1405,387144.72221337 2013-07-03,15.0568,15.0568,14.6137,14.85,451755.69443412 2013-07-04,14.9288,15.1012,14.8747,15.0322,154010.69444092 2013-07-05,15.0322,15.1159,14.8993,14.914,410424.58332395 2013-07-08,15.0421,15.2932,15.0273,15.2045,311118.88888178 2013-07-09,15.2341,15.2784,15.0568,15.1504,195451.6666622 2013-07-10,15.2095,15.2784,15.047,15.1799,279938.7499936 2013-07-11,15.2292,15.2587,14.9042,15.0076,358140.41665848 2013-07-12,14.9682,15.2636,14.9436,15.2636,427862.36110133 2013-07-15,15.3276,15.5098,15.3276,15.4704,301063.19443756 2013-07-16,15.4655,15.5098,15.3079,15.3227,246344.5833277 2013-07-17,15.3867,15.4606,15.2686,15.436,197319.30555105 2013-07-18,15.3769,15.5492,15.175,15.5443,187749.72221793 2013-07-19,15.4901,15.4901,15.1849,15.3523,420243.05554595 2013-07-22,15.3473,15.3818,15.1356,15.3326,351049.02776975 2013-07-23,15.4606,15.5295,15.367,15.5049,236013.74999461 2013-07-24,15.4803,15.6132,15.4163,15.4852,232822.91666134 2013-07-25,15.4606,15.5394,15.1602,15.3375,276935.55554923 2013-07-26,15.3375,15.5098,15.175,15.1996,225677.08332818 2013-07-29,15.3129,15.4163,15.2833,15.3621,207604.4444397 2013-07-30,15.367,15.3867,15.1307,15.2193,369689.44443599 2013-07-31,15.4606,15.4803,14.9633,15.3079,634281.66665217 2013-08-01,15.4015,15.9579,15.3966,15.8594,431839.72221235 2013-08-02,15.948,16.081,15.7757,16.0071,371540.55554706 2013-08-05,15.9727,16.017,15.7856,15.9333,264237.36110507 2013-08-06,15.8348,15.9727,15.7511,15.82,268084.44443832 2013-08-07,15.8102,15.884,15.7314,15.8693,205949.72221751 2013-08-08,16.0514,16.0514,15.756,15.8397,344317.36110324 2013-08-09,15.8249,15.8693,15.7215,15.7462,298792.0833265 2013-08-12,15.7068,15.9333,15.6329,15.8643,338585.13888115 2013-08-13,15.8348,15.9136,15.7954,15.8988,339550.55554779 2013-08-14,15.8742,15.9382,15.7905,15.9185,178704.16666258 2013-08-15,15.8742,15.8939,15.5837,15.6428,239392.22221675 2013-08-16,15.5591,15.6378,15.431,15.5049,291040.5555489 2013-08-19,15.5295,15.5935,15.431,15.4655,214398.33332843 2013-08-20,15.3621,15.4458,15.2784,15.3129,221967.08332826 2013-08-21,15.3424,15.3621,15.2193,15.3276,295032.49999326 2013-08-22,15.4507,15.5197,15.2932,15.3621,341787.63888108 2013-08-23,15.3424,15.3966,15.2883,15.3572,116657.916664 2013-08-26,15.3424,15.4557,15.303,15.4458,136971.52777465 2013-08-27,15.372,15.4606,15.0322,15.0618,272737.49999377 2013-08-28,15.0174,15.0273,14.8845,14.9633,241608.88888337 2013-08-29,14.9879,15.1898,14.9042,15.1159,270733.74999381 2013-08-30,15.1405,15.1652,14.9436,14.9682,335270.83332567 2013-09-02,15.0568,15.1061,14.9682,15.0568,170124.30555167 2013-09-03,15.1061,15.1849,14.9534,15.1159,241899.5833278 2013-09-04,15.1799,15.3375,15.1307,15.3375,324678.4722148 2013-09-05,15.4458,15.6674,15.3867,15.6132,421767.49999036 2013-09-06,15.5738,15.6575,15.4655,15.5788,411340.41665726 2013-09-09,15.4261,15.4852,15.303,15.3572,211033.4722174 2013-09-10,15.4212,15.6674,15.4212,15.6132,221478.05555049 2013-09-11,15.4951,15.5738,15.3818,15.4113,313400.69443728 2013-09-12,15.4409,15.5394,15.3572,15.3621,203677.63888423 2013-09-13,15.4064,15.4704,15.3769,15.3818,143190.83333006 2013-09-16,15.5443,15.9234,15.4901,15.8939,465840.27776713 2013-09-17,16.0219,16.0908,15.7954,15.8102,442442.77776766 2013-09-18,15.7511,15.8348,15.6969,15.8299,272928.05554932 2013-09-19,15.884,15.9431,15.5788,15.6378,412782.22221279 2013-09-20,15.3424,15.6477,15.3276,15.4015,986494.4444219 2013-09-23,15.3621,15.4261,15.2144,15.3572,304016.80554861 2013-09-24,15.2833,15.4409,15.2439,15.3178,229697.22221697 2013-09-25,15.3966,15.5541,15.3178,15.5,210325.69443964 2013-09-26,15.4803,15.6329,15.3621,15.6083,144894.16666335 2013-09-27,15.5935,15.7806,15.5147,15.756,287587.22221565 2013-09-30,15.7215,15.7412,15.5788,15.692,315109.86110391 2013-10-01,15.6428,15.8446,15.5295,15.8446,243231.52777222 2013-10-02,15.953,15.953,15.6526,15.7462,333961.24999237 2013-10-03,15.756,15.8643,15.5443,15.5541,212055.27777293 2013-10-04,15.367,15.4507,15.2932,15.3818,338834.99999226 2013-10-07,15.3572,15.3572,15.1504,15.3326,174063.74999602 2013-10-08,15.2981,15.3473,15.0174,15.047,226183.61110594 2013-10-09,15.0815,15.2095,14.9781,15.0322,436065.97221226 2013-10-10,15.1652,15.2489,15.0519,15.2045,404128.47221298 2013-10-11,15.1898,15.2341,15.1258,15.2144,290848.05554891 2013-10-14,15.0962,15.1947,15.0076,15.0667,270124.16666049 2013-10-15,15.1652,15.2144,14.9928,15.0716,547504.02776526 2013-10-16,15.0027,15.1602,14.9485,15.1208,290964.72221557 2013-10-17,15.0224,15.1356,14.8944,14.9978,359274.02776957 2013-10-18,15.1455,15.1996,15.0371,15.1159,362786.66665837 2013-10-21,15.1159,15.1208,15.0519,15.0667,244924.16666107 2013-10-22,15.1553,15.4507,15.1356,15.4458,417605.41665712 2013-10-23,15.3818,15.4458,15.2784,15.4458,371848.7499915 2013-10-24,15.4704,15.8003,15.3917,15.6575,403076.52776856 2013-10-25,15.6083,15.7462,15.564,15.6132,351917.22221418 2013-10-28,15.6083,15.756,15.5984,15.6969,147974.16666328 2013-10-29,15.6822,15.6822,15.5049,15.5935,191242.9166623 2013-10-30,15.953,16.1204,15.7856,16.0564,582714.99998668 2013-10-31,16.0514,16.6817,15.8299,16.6817,728660.13887223 2013-11-01,16.7408,17.0805,16.4749,17.0805,587914.44443101 2013-11-04,17.0805,17.0903,16.726,16.7949,582830.69443112 2013-11-05,16.8097,16.854,16.534,16.7949,432235.41665679 2013-11-06,16.7161,16.8491,16.4749,16.5389,366293.47221385 2013-11-07,16.6521,16.9574,16.5684,16.7605,355278.19443632 2013-11-08,16.7654,16.7654,16.2779,16.7211,265881.38888281 2013-11-11,16.7408,16.7506,16.5783,16.7161,125048.19444159 2013-11-12,16.6915,16.8195,16.5093,16.7802,222439.58332825 2013-11-13,16.854,16.854,16.5241,16.7358,341106.11110331 2013-11-14,16.8146,17.2184,16.7408,17.1691,389680.27776887 2013-11-15,17.1741,17.7255,17.0411,17.632,634124.16665217 2013-11-18,17.7255,17.8683,17.5483,17.7698,625458.7499857 2013-11-19,17.2282,17.2528,16.8294,17.115,657626.66665164 2013-11-20,17.0608,17.2233,16.8983,17.2085,341358.88888109 2013-11-21,17.051,17.2381,17.0263,17.1445,220534.02777274 2013-11-22,17.0707,17.3168,17.0116,17.2036,323163.74999261 2013-11-25,17.1839,17.2528,16.79,17.0903,435066.52776783 2013-11-26,17.051,17.0707,16.8245,16.9377,469485.13887816 2013-11-27,16.854,17.1544,16.8491,17.051,282658.05554909 2013-11-28,17.1051,17.1544,16.9229,16.9476,240364.44443895 2013-11-29,16.9574,17.0756,16.8786,16.9131,387386.8055467 2013-12-02,16.8195,17.0313,16.7014,17.0116,313249.99999284 2013-12-03,16.8885,17.051,16.8195,16.8688,295142.36110436 2013-12-04,16.9328,16.9771,16.6768,16.7457,401650.2777686 2013-12-05,16.6866,16.7555,16.4158,16.5143,432547.49999011 2013-12-06,16.4946,16.7408,16.3961,16.6915,312789.16665952 2013-12-09,16.7211,16.8294,16.6226,16.7506,291628.74999333 2013-12-10,16.6177,16.6718,16.2533,16.3222,361644.30554729 2013-12-11,16.2927,16.3272,15.8299,16.0711,826381.11109222 2013-12-12,15.953,16.0317,15.884,15.9628,329164.30554803 2013-12-13,16.0514,16.1499,15.953,15.9874,223635.41666156 2013-12-16,16.0219,16.2484,16.0022,16.1991,284760.97221571 2013-12-17,16.2336,16.2681,16.081,16.0908,347034.72221429 2013-12-18,16.1598,16.4847,16.1007,16.4552,382074.5833246 2013-12-19,16.5734,16.7605,16.5487,16.6964,357765.13888071 2013-12-20,16.7506,16.8048,16.6177,16.726,513488.88887715 2013-12-23,16.7408,16.8294,16.6374,16.79,282919.58332687 2013-12-27,16.7457,16.79,16.6226,16.6915,181627.63888474 2013-12-30,16.5881,16.6768,16.5881,16.6768,121646.38888611 2014-01-02,16.9377,17.046,16.8195,17.0066,570948.19443139 2014-01-03,17.0263,17.1199,16.9279,17.0017,502405.55554407 2014-01-06,17.0362,17.3119,16.9623,17.0214,352029.02776973 2014-01-07,17.1593,17.3612,17.0608,17.3365,306244.16665967 2014-01-08,17.4695,17.5286,17.3316,17.5187,310651.2499929 2014-01-09,17.627,17.7255,17.4104,17.5778,499252.63887748 2014-01-10,17.4793,17.6566,17.2528,17.4301,320718.61110378 2014-01-13,17.4596,17.6024,17.4301,17.5532,198694.02777324 2014-01-14,17.3218,17.4547,17.2528,17.4301,230278.61110585 2014-01-15,17.5286,17.8535,17.5286,17.8141,301605.69443755 2014-01-16,17.8535,17.9175,17.6566,17.8338,442259.02776767 2014-01-17,17.7994,17.8191,17.5483,17.7452,675126.66665124 2014-01-20,17.6763,17.8585,17.627,17.8338,243730.27777221 2014-01-21,17.8437,17.9225,17.6369,17.7206,431331.24999014 2014-01-22,17.7107,17.8831,17.6418,17.7058,405011.24999074 2014-01-23,17.7255,17.7255,17.4055,17.4646,432895.55554566 2014-01-24,17.4252,17.499,16.9574,17.0066,462190.55554499 2014-01-27,16.982,17.0362,16.6226,16.7063,652403.88887398 2014-01-28,16.7211,16.8245,16.5537,16.6915,633618.61109663 2014-01-29,16.79,16.8786,16.3567,16.4946,592431.38887535 2014-01-30,16.2287,16.5093,15.8052,16.1499,829471.8055366 2014-01-31,16.1696,16.2287,15.8299,16.017,682938.47220661 2014-02-03,16.1598,16.3272,15.8791,15.953,699445.83331735 2014-02-04,15.948,16.081,15.7462,15.9825,831634.02775877 2014-02-05,15.8791,16.0465,15.7314,15.7511,744643.4722052 2014-02-06,15.7659,15.9677,15.6822,15.8742,610114.16665272 2014-02-07,15.953,16.1204,15.9333,16.1154,513320.69443271 2014-02-10,16.2484,16.2779,16.0465,16.1598,361341.94443619 2014-02-11,16.1991,16.4404,16.1991,16.3025,678427.3610956 2014-02-12,16.3025,16.401,16.1745,16.2287,454048.19443407 2014-02-13,16.1991,16.273,16.0465,16.2287,444478.61110095 2014-02-14,16.3567,16.5438,16.337,16.401,500303.61109968 2014-02-17,16.4946,16.5438,16.4256,16.5044,260067.49999406 2014-02-18,16.4798,16.5586,16.2927,16.3813,332029.44443686 2014-02-19,16.3075,16.4306,16.1154,16.1598,437000.27776779 2014-02-20,16.012,16.0514,15.8791,15.9825,438890.27776775 2014-02-21,15.9579,16.0564,15.8643,15.9382,369152.77776934 2014-02-24,15.8594,15.9776,15.8102,15.9776,437579.72221222 2014-02-25,15.9234,16.1007,15.8939,15.9136,407954.16665734 2014-02-26,15.8102,15.9283,15.7462,15.8446,356185.27776964 2014-02-27,15.8249,15.9776,15.7806,15.8988,335836.66665899 2014-02-28,15.9333,16.0859,15.8594,16.0859,616167.22220814 2014-03-03,15.7659,15.8496,15.0568,15.1701,961553.05553358 2014-03-04,15.3326,15.6575,15.2341,15.6526,611776.66665268 2014-03-05,15.6723,15.7609,15.5738,15.6181,287771.94443787 2014-03-06,15.6969,15.8446,15.6428,15.8249,339773.19443668 2014-03-07,15.7412,15.7412,15.3917,15.4557,361622.9166584 2014-03-10,15.4951,15.5394,15.2636,15.3227,246084.02777215 2014-03-11,15.3818,15.4754,15.2587,15.2636,381767.36110238 2014-03-12,15.2932,15.3227,14.9387,15.111,561334.86109828 2014-03-13,15.1652,15.2538,14.9534,15.0027,934375.5555342 2014-03-14,14.722,14.8993,14.5792,14.7762,730097.08331665 2014-03-17,14.5989,14.9584,14.5989,14.8796,455690.27776736 2014-03-18,15.3621,15.5689,15.1898,15.2489,1227246.8055275 2014-03-19,15.2636,15.3326,15.1947,15.2341,523825.55554358 2014-03-20,15.1504,15.2636,14.983,15.2341,425660.27776805 2014-03-21,15.1849,15.2981,14.8697,15.0716,1056305.8333092 2014-03-24,14.9978,15.0568,14.5349,14.7368,526743.1944324 2014-03-25,14.7811,15.0913,14.6925,14.7516,445946.66665647 2014-03-26,14.8993,15.0913,14.8205,14.9534,284378.88888239 2014-03-27,14.6925,14.9879,14.6383,14.7811,479629.30554459 2014-03-28,14.8205,15.0716,14.8205,15.0371,356827.91665851 2014-03-31,14.9731,14.9781,14.7959,14.9781,545397.22220976 2014-04-01,15.0076,15.2538,14.9485,15.1307,453852.7777674 2014-04-02,15.1356,15.1602,15.0519,15.1504,246102.49999437 2014-04-03,15.2045,15.3129,15.111,15.1898,430304.5833235 2014-04-04,15.2439,15.3227,15.1159,15.1553,393478.74999101 2014-04-07,15.047,15.0618,14.8254,14.9042,350882.77776976 2014-04-08,14.8894,14.9879,14.7516,14.8993,428507.91665687 2014-04-09,14.919,14.9879,14.786,14.8648,419354.44443486 2014-04-10,14.9091,15.0421,14.5989,14.6186,497334.44443308 2014-04-11,14.4709,14.6728,14.3134,14.6137,604238.05554174 2014-04-14,14.3872,14.53,14.205,14.4906,461404.99998945 2014-04-15,14.466,14.5989,14.1656,14.2247,478587.08332239 2014-04-16,14.3134,14.5103,14.1558,14.4955,520411.11109922 2014-04-17,14.5201,14.7466,14.4167,14.7319,422356.66665701 2014-04-22,15.047,15.1898,14.914,15.0568,432509.58332345 2014-04-23,15.0864,15.3473,14.8747,14.9485,671014.16665133 2014-04-24,15.0421,15.2341,14.6531,14.9091,447771.52776754 2014-04-25,14.914,15.1602,14.8993,15.0568,575648.88887573 2014-04-28,15.1159,15.4015,15.1159,15.2686,847648.47220285 2014-04-29,15.3621,15.5689,15.2784,15.5295,585777.49998661 2014-04-30,15.5344,15.5591,15.4261,15.5591,402119.86110192 2014-05-02,15.5788,15.7018,15.3917,15.431,497902.22221084 2014-05-05,15.436,15.5984,15.2981,15.5788,451631.24998968 2014-05-06,15.6526,15.7265,15.5443,15.6378,721174.99998352 2014-05-07,15.5492,15.948,15.5492,15.6723,723979.86109456 2014-05-08,15.7363,15.8988,15.6723,15.8643,340794.99999221 2014-05-09,15.7314,15.8594,15.6575,15.8594,383123.61110235 2014-05-12,15.9333,16.0957,15.9333,16.0367,257650.55554967 2014-05-13,16.2435,16.3075,16.0465,16.0514,350633.88888087 2014-05-14,16.0711,16.0711,15.8643,15.9923,262272.49999401 2014-05-15,16.0514,16.4749,15.953,16.0268,837917.49998085 2014-05-16,16.0711,16.145,15.9923,16.1007,226772.77777259 2014-05-19,16.0367,16.1696,15.9923,16.1499,295584.72221547 2014-05-20,16.1942,16.2287,16.0219,16.0514,413492.91665722 2014-05-21,16.0465,16.2336,15.9283,16.1893,303054.30554863 2014-05-22,16.2139,16.3222,16.1154,16.3025,270514.99999382 2014-05-23,16.3075,16.3469,16.1991,16.3272,277978.74999365 2014-05-26,16.7457,16.7802,16.4109,16.7802,332784.8611035 2014-05-27,16.726,16.7408,16.4109,16.4552,538163.88887659 2014-05-28,16.5684,16.7309,16.5635,16.6866,406545.41665737 2014-05-29,16.6718,16.7506,16.5881,16.7014,205723.19443974 2014-05-30,16.726,16.726,16.5044,16.5734,557829.02776503 2014-06-02,16.5783,16.7014,16.465,16.6029,358509.86110292 2014-06-03,16.5389,16.5635,16.3025,16.3075,278302.49999364 2014-06-04,16.3764,16.5093,16.3616,16.5044,310259.44443735 2014-06-05,16.5389,16.6423,16.4453,16.5734,265401.11110504 2014-06-06,16.6324,16.6915,16.5438,16.6029,409692.49999064 2014-06-09,16.6571,16.7605,16.5389,16.7605,252141.94443868 2014-06-10,16.6472,16.854,16.6324,16.8392,252940.13888311 2014-06-11,16.9328,17.0657,16.8392,17.0657,494552.91665536 2014-06-12,17.0263,17.1888,16.9722,17.0362,318133.47221495 2014-06-13,17.0707,17.1248,16.9574,17.0165,268117.49999387 2014-06-16,17.0362,17.1199,16.9722,17.051,198764.99999546 2014-06-17,17.0263,17.1741,16.9574,17.1544,245416.1111055 2014-06-18,17.1248,17.5089,17.051,17.3661,515847.49998821 2014-06-19,17.5286,17.6517,17.4399,17.5286,567249.86109815 2014-06-20,17.5286,17.8437,17.5286,17.7107,928027.91664545 2014-06-23,17.7551,17.8732,17.5236,17.6517,719138.19442801 2014-06-24,17.6566,17.6566,17.4005,17.5433,255973.47221637 2014-06-25,17.4301,17.4646,17.2774,17.3956,454218.33332295 2014-06-26,17.435,17.5729,17.3218,17.563,314338.8888817 2014-06-27,17.4892,17.6418,17.4399,17.6221,174398.19444046 2014-06-30,17.627,17.7107,17.4005,17.4301,461281.52776723 2014-07-01,17.4842,17.7304,17.4301,17.5926,453581.52776741 2014-07-02,17.5778,17.7206,17.499,17.7206,244890.13888329 2014-07-03,17.7058,17.7846,17.6418,17.7698,217993.61110613 2014-07-04,17.7747,17.7797,17.7157,17.7551,160150.27777412 2014-07-07,17.7255,17.8388,17.7206,17.7895,236284.02777238 2014-07-08,17.8634,17.8634,17.627,17.7895,395409.5833243 2014-07-09,17.7354,17.7994,17.5187,17.7058,296747.49999322 2014-07-10,17.696,17.7354,17.4005,17.568,244193.05554997 2014-07-11,17.6369,17.8338,17.627,17.8338,224387.91666154 2014-07-14,17.8683,18.0012,17.8634,17.952,237002.49999458 2014-07-15,18.0357,18.2179,18.0209,18.08,292226.66665999 2014-07-16,18.0997,18.2179,18.0357,18.1686,264199.44443841 2014-07-17,18.0652,18.0997,17.9028,17.9815,206515.55555084 2014-07-18,17.8781,18.1391,17.7157,18.1194,337204.58332563 2014-07-21,18.1588,18.2917,18.0652,18.1933,248004.166661 2014-07-22,18.2277,18.4148,18.149,18.3065,323327.08332594 2014-07-23,18.1785,18.3607,18.0702,18.2868,331657.08332575 2014-07-24,18.2327,18.3853,18.1637,18.2474,243545.55554999 2014-07-25,18.1785,18.277,18.0849,18.144,275946.80554925 2014-07-28,18.1539,18.3705,18.0849,18.2524,291401.24999334 2014-07-29,18.1539,18.4247,18.0259,18.3508,436059.1666567 2014-07-30,18.3508,18.4198,18.1391,18.213,325173.3333259 2014-07-31,18.2622,18.3164,17.9668,18.0357,373834.99999146 2014-08-01,17.9225,17.9914,17.632,17.6566,390105.13887997 2014-08-04,17.6861,17.8535,17.563,17.6123,269123.74999385 2014-08-05,17.6221,17.7846,17.6221,17.7255,325848.05554811 2014-08-06,17.6812,17.6812,17.1593,17.3021,452746.38887854 2014-08-07,17.3021,17.4744,17.2528,17.4005,177047.49999595 2014-08-08,17.1347,17.2725,17.0362,17.2184,290174.30554892 2014-08-11,17.3316,17.5384,17.3316,17.5236,234779.02777241 2014-08-12,17.4793,17.499,17.3316,17.3858,149226.38888548 2014-08-13,17.4055,17.6517,17.4055,17.6221,204769.44443976 2014-08-14,17.627,17.7058,17.5335,17.6418,164544.72221846 2014-08-15,17.7255,17.7501,17.5039,17.5039,186641.38888462 2014-08-18,17.7255,17.7698,17.6664,17.7255,269014.86110496 2014-08-19,17.7255,17.9372,17.6418,17.9274,283701.24999352 2014-08-20,17.9126,17.9126,17.6369,17.8634,236746.80555014 2014-08-21,17.9126,17.9815,17.7354,17.7895,272921.24999376 2014-08-22,17.76,17.8141,17.6369,17.8141,150632.22221878 2014-08-25,17.888,18.0603,17.8535,17.9815,124739.02777493 2014-08-26,17.9717,18.1539,17.8781,18.1096,201318.05555095 2014-08-27,18.1096,18.2524,17.9815,17.9865,234311.38888353 2014-08-28,18.0062,18.1046,17.9766,18.0456,184919.58332911 2014-08-29,17.9619,18.149,17.9077,18.149,597405.27776412 2014-09-01,18.1194,18.2967,18.1194,18.272,152843.05555206 2014-09-02,18.3065,18.3607,18.1096,18.1637,319095.97221493 2014-09-03,18.2622,18.4542,18.1883,18.2376,336522.08332564 2014-09-04,18.1539,18.2573,18.0997,18.1883,268748.47221608 2014-09-05,18.144,18.2179,17.9815,18.0406,423991.94443475 2014-09-08,18.0702,18.4001,18.0603,18.2573,373312.91665813 2014-09-09,18.2868,18.5429,18.2868,18.4148,292918.88888219 2014-09-10,18.3459,18.3951,18.2622,18.3164,269307.49999384 2014-09-11,18.272,18.3754,18.1588,18.208,237704.44443901 2014-09-12,18.272,18.3213,18.0997,18.1391,190022.77777343 2014-09-15,18.0603,18.0751,17.8043,17.8486,295539.99999324 2014-09-16,17.8781,17.8781,17.6713,17.8289,261716.38888291 2014-09-17,17.9126,18.0702,17.8978,18.0209,252188.61110535 2014-09-18,18.0702,18.1637,18.0209,18.0751,260662.49999404 2014-09-19,18.1834,18.2819,18.0849,18.1539,615547.9166526 2014-09-22,18.08,18.6118,18.0505,18.3114,685770.55553988 2014-09-23,18.3114,18.3114,18.0456,18.149,340953.47221443 2014-09-24,18.1637,18.2967,18.0899,18.2967,368104.72221381 2014-09-25,18.2573,18.4542,17.9619,17.9914,379721.80554688 2014-09-26,18.0062,18.016,17.8388,17.9225,247312.91666101 2014-09-29,17.9126,18.0209,17.7649,17.9274,256856.24999413 2014-09-30,17.9225,18.016,17.7551,17.7551,448330.55554531 2014-10-01,17.7551,18.0456,17.5827,17.6861,443682.36110097 2014-10-02,17.6566,17.6861,17.4842,17.4842,297599.16665986 2014-10-06,17.8732,17.9914,17.7009,17.8092,455568.74998959 2014-10-07,17.6861,17.7157,16.9673,17.5778,970308.88886671 2014-10-08,17.4744,17.4744,17.2036,17.2479,442438.88887878 2014-10-09,17.3415,17.4055,17.2036,17.3365,453764.30554518 2014-10-10,17.2331,17.2479,16.8097,17.0805,541385.83332096 2014-10-13,16.9377,16.9525,16.6768,16.8245,441812.77776768 2014-10-14,16.7851,16.8048,16.5192,16.7457,479888.88887792 2014-10-15,16.7358,16.8294,16.2829,16.3616,478264.30554462 2014-10-16,16.3863,16.5832,15.9037,16.2238,796103.19442625 2014-10-17,16.3813,17.11,16.3813,17.0411,919472.36109009 2014-10-20,17.0608,17.115,16.7457,16.9574,460504.7222117 2014-10-21,16.9082,17.3661,16.8245,17.3661,515511.11109933 2014-10-22,17.4104,17.8535,17.4005,17.8191,453684.58332296 2014-10-23,17.6418,17.9126,17.435,17.7797,581846.80554226 2014-10-24,17.7846,17.8978,17.7255,17.7747,217487.08332836 2014-10-27,17.9225,17.9225,17.691,17.8338,252039.86110535 2014-10-28,17.9668,18.0751,17.8437,17.8732,266702.91666057 2014-10-29,18.0012,18.2179,17.8732,18.149,266639.72221613 2014-10-30,18.2425,18.5429,17.9865,18.5133,419304.86110153 2014-10-31,18.6069,18.7447,18.4444,18.4592,474441.52776693 2014-11-03,18.4739,18.5872,18.2819,18.5675,256314.72221636 2014-11-04,18.6069,18.7693,18.4395,18.4985,332346.38888129 2014-11-05,18.5724,18.7792,18.5625,18.6413,275948.74999369 2014-11-06,18.6216,18.7152,18.3164,18.6315,250901.38888315 2014-11-07,18.7693,18.9368,18.4542,18.6216,380658.05554685 2014-11-10,18.5379,18.8038,18.4641,18.8038,238567.77777232 2014-11-11,18.9023,18.9958,18.73,18.8727,204868.61110643 2014-11-12,18.8186,18.9072,18.6216,18.9023,224045.69443932 2014-11-13,18.9761,18.9958,18.725,18.7595,227401.80555036 2014-11-14,18.7693,18.9023,18.4542,18.5625,312067.77777064 2014-11-17,18.4198,18.661,18.2671,18.5379,411715.69443503 2014-11-18,18.5724,18.789,18.5675,18.7398,366772.77776939 2014-11-19,18.8137,18.8531,18.5921,18.661,207761.9444397 2014-11-20,18.6364,18.6364,18.4148,18.6118,169080.13888502 2014-11-21,18.6069,18.8678,18.5872,18.7398,300019.02777092 2014-11-24,18.7349,18.8777,18.7103,18.8727,209097.777773 2014-11-25,18.9318,19.114,18.7743,18.8186,473705.55554473 2014-11-26,18.8481,19.0155,18.7595,18.8481,313322.9166595 2014-11-27,18.9171,19.0057,18.8481,18.9909,252521.11110534 2014-11-28,18.9663,19.0746,18.7743,18.922,440094.86110105 2014-12-01,18.8531,19.0352,18.8235,18.9072,244723.8888833 2014-12-02,18.8629,18.9515,18.7497,18.858,278120.69443809 2014-12-03,19.0155,19.2026,18.9368,19.0057,304656.52777081 2014-12-04,19.1042,19.1829,18.8481,18.858,288623.61110451 2014-12-05,18.9909,19.2125,18.922,19.1485,258987.36110519 2014-12-08,19.0697,19.3405,19.0697,19.2913,220731.38888384 2014-12-09,19.1534,19.2125,18.7546,18.7595,466714.30554489 2014-12-10,18.7693,18.9368,18.4936,18.5773,321949.44443709 2014-12-11,18.4592,18.7447,18.3213,18.6659,424532.4999903 2014-12-12,18.4493,18.5576,18.1342,18.1342,330922.08332577 2014-12-15,18.0899,18.2474,17.8289,17.8781,408987.63887954 2014-12-16,17.9175,17.9963,17.6369,17.9372,616363.61109702 2014-12-17,17.7157,18.0308,17.6664,17.9963,369856.66665821 2014-12-18,18.3262,18.8186,18.2622,18.7152,952351.94442268 2014-12-19,18.9368,19.1436,18.725,18.9072,1114058.7499745 2014-12-22,18.9023,19.1386,18.9023,19.0254,290334.72221559 2014-12-23,19.0746,19.242,18.8777,19.0205,336088.47221454 2014-12-29,18.9072,19.0894,18.858,18.9171,199038.19443989 2014-12-30,18.9318,19.1534,18.9318,19.0648,139778.33333014 2015-01-02,19.2026,19.4045,19.0352,19.1091,301465.69443755 2015-01-05,19.1829,19.4587,19.0795,19.178,321987.36110375 2015-01-06,19.1042,19.1632,18.4345,18.4395,683563.61109549 2015-01-07,18.6807,18.7792,18.4887,18.661,460294.7222117 2015-01-08,18.9466,19.3651,18.7398,19.3503,379200.69443578 2015-01-09,19.3208,19.4291,19.0451,19.1288,319777.49999269 2015-01-12,18.858,19.2371,18.789,19.1288,644457.91665194 2015-01-13,19.1337,19.6901,19.1239,19.6852,385532.77776897 2015-01-14,19.4931,19.7935,19.375,19.4784,292481.3888822 2015-01-15,19.567,19.8821,19.247,19.823,708616.80553936 2015-01-16,19.6753,20.1628,19.6359,20.1431,421012.08332371 2015-01-19,20.1874,20.4385,20.1234,20.2415,413419.99999055 2015-01-20,20.2711,20.2957,20.0544,20.148,374852.9166581 2015-01-21,20.0003,20.2563,19.9609,20.2563,349932.91665867 2015-01-22,20.0889,20.1874,19.3897,20.1037,764466.11109364 2015-01-23,20.404,20.6502,20.3006,20.6354,700384.02776177 2015-01-26,20.6404,20.7438,20.5665,20.6798,299222.77777094 2015-01-27,20.6502,20.6798,19.9117,20.2465,978783.74997763 2015-01-28,20.468,20.5419,20.0594,20.3843,551433.7499874 2015-01-29,20.2859,20.2859,19.695,20.0741,794001.24998185 2015-01-30,20.2662,20.276,19.7442,20.0249,752210.27776058 2015-02-02,20.0446,20.1431,19.6064,19.9264,541698.88887651 2015-02-03,19.892,19.9461,19.5079,19.5325,481701.1111001 2015-02-04,19.6064,19.7541,19.4537,19.7147,469199.30554483 2015-02-05,19.5424,19.8673,19.5079,19.823,403744.44443522 2015-02-06,19.8723,19.9757,19.6507,19.7984,337582.77777006 2015-02-09,19.7442,19.7689,19.439,19.7049,295530.27777102 2015-02-10,19.6556,19.759,19.4094,19.7442,309297.9166596 2015-02-11,19.7836,19.892,19.5375,19.7836,375213.61110253 2015-02-12,19.7689,20.3253,19.6999,20.3056,414453.47221275 2015-02-13,20.4188,20.4582,20.1185,20.3154,451855.83332301 2015-02-16,20.3499,20.409,20.2908,20.3449,242062.91666113 2015-02-17,20.3745,20.6256,20.1628,20.6256,470720.83332257 2015-02-18,20.6798,20.8521,20.5419,20.7684,358637.22221402 2015-02-19,20.7881,20.926,20.5813,20.8472,288481.66666007 2015-02-20,20.8472,21.0737,20.6699,20.9949,424003.61110142 2015-02-23,21.0934,21.4676,21.0835,21.4479,341212.08332553 2015-02-24,21.4183,21.5857,21.2952,21.5463,284969.02777126 2015-02-25,21.4823,21.6793,21.4134,21.6153,318988.05554826 2015-02-26,21.6005,21.8861,21.4823,21.8615,167054.99999618 2015-02-27,21.827,22.152,21.7433,22.1323,360382.36110287 2015-03-02,22.1569,22.1717,21.9058,21.9698,383696.24999123 2015-03-03,21.9402,22.147,21.8122,21.8122,240483.05555006 2015-03-04,21.8664,21.9452,21.6153,21.7975,549480.555543 2015-03-05,21.9501,22.4523,21.9501,22.4277,294131.24999328 2015-03-06,22.4819,22.536,22.1864,22.2258,416522.36110159 2015-03-09,22.3883,22.3932,21.9846,22.1273,505121.9444329 2015-03-10,22.2554,22.3095,21.9846,22.1766,493853.8888776 2015-03-11,22.1963,22.5754,22.1963,22.5212,358280.41665848 2015-03-12,22.5656,22.8708,22.3735,22.8462,307404.99999297 2015-03-13,22.8955,23.1613,22.7428,23.0875,334563.05554791 2015-03-16,23.0333,23.5848,22.9595,23.5158,388128.61110224 2015-03-17,23.6045,23.6291,22.8807,23.3337,698488.19442848 2015-03-18,23.378,23.4371,22.8955,22.9447,534397.49998779 2015-03-19,22.8905,23.1416,22.728,23.0875,417020.13887936 2015-03-20,23.1121,23.5552,23.1121,23.4075,699372.91665068 2015-03-23,23.3731,23.3731,22.8905,23.2401,413440.41665722 2015-03-24,23.0924,23.2598,22.8462,23.1761,419036.5277682 2015-03-25,23.0678,23.181,22.7724,22.7822,284777.49999349 2015-03-26,22.5262,22.5262,21.8861,22.3834,677996.66665117 2015-03-27,22.4523,22.9053,22.3391,22.7428,378729.16665801 2015-03-30,22.9545,23.1564,22.7576,23.0235,538182.36109881 2015-03-31,23.1613,23.3484,22.8462,23.1121,465106.24998937 2015-04-01,23.0235,23.1219,22.6493,22.8758,308915.83332627 2015-04-02,22.9447,23.0185,22.8117,22.9644,192340.55555116 2015-04-07,22.9447,23.3238,22.7921,23.2746,326973.88888142 2015-04-08,23.2204,23.25,22.9792,23.0481,362123.61110283 2015-04-09,23.181,23.2894,23.0776,23.1909,358656.66665847 2015-04-10,23.2795,23.7177,23.2795,23.7029,308898.33332627 2015-04-13,23.6734,23.7571,23.506,23.6931,286870.69443789 2015-04-14,23.7226,23.7522,23.4174,23.5208,279004.44443807 2015-04-15,23.5651,23.767,23.4912,23.6192,301216.80554867 2015-04-16,23.634,23.634,23.3337,23.3484,386206.52776895 2015-04-17,23.3484,23.3484,22.7527,22.8364,370711.24999153 2015-04-20,22.8708,23.2549,22.8708,23.0826,259885.6944385 2015-04-21,23.2401,23.3435,23.053,23.0875,229066.24999476 2015-04-22,23.0826,23.1712,22.7773,22.9348,268856.38888274 2015-04-23,22.9151,23.0136,22.4277,22.4523,363257.22221392 2015-04-24,22.4917,22.7576,22.4819,22.5705,250798.3333276 2015-04-27,22.536,22.7231,22.2061,22.4917,379479.72221355 2015-04-28,22.216,22.216,21.3494,21.7531,479264.72221127 2015-04-29,21.8319,21.9205,21.2066,21.2066,377364.16665804 2015-04-30,21.3592,21.4479,21.0835,21.2854,419075.41665709 2015-05-04,21.2755,21.5907,21.1918,21.4528,249842.63888318 2015-05-05,21.4183,21.5907,20.7881,20.8472,342250.41665884 2015-05-06,20.8373,21.1327,20.4483,20.926,293762.77777106 2015-05-07,20.8472,21.049,20.5911,20.9358,362135.2777695 2015-05-08,21.2214,21.5414,21.054,21.5414,387392.63888003 2015-05-11,21.6153,21.6448,21.4331,21.571,426485.6944347 2015-05-12,21.6005,21.7482,21.3051,21.4528,389648.19443554 2015-05-13,21.4774,21.6054,21.1426,21.1426,458669.16665618 2015-05-14,21.0146,21.1918,20.9358,21.1278,329796.24999246 2015-05-15,21.2608,21.3199,21.1081,21.1524,301737.91665977 2015-05-18,21.1081,21.6104,21.0737,21.6104,284565.55554905 2015-05-19,21.6694,22.1175,21.6645,22.0929,289253.6111045 2015-05-20,22.088,22.1864,21.9205,22.088,350602.77776976 2015-05-21,22.1372,22.2357,21.9993,22.1963,288252.22221563 2015-05-22,22.0584,22.4129,22.0584,22.3785,275224.44443815 2015-05-26,22.4474,22.5508,22.28,22.3095,429653.19443462 2015-05-27,22.408,22.7477,22.3095,22.6739,445881.52776759 2015-05-28,22.5163,22.6985,22.344,22.4375,259562.91666073 2015-05-29,22.5114,22.5114,21.9402,21.9402,1267866.249971 2015-06-01,21.9895,22.1569,21.8762,22.1027,437231.66665667 2015-06-02,22.1224,22.1224,21.6547,21.7137,339211.24999225 2015-06-03,21.7433,21.9353,21.6448,21.7433,304516.52777082 2015-06-04,21.763,21.9058,21.4528,21.8024,345323.61110322 2015-06-05,21.6399,21.7482,21.3543,21.5119,385942.08332451 2015-06-08,21.4774,21.4823,21.2411,21.3248,251410.83332759 2015-06-09,21.1869,21.2165,20.7979,21.0737,357387.9166585 2015-06-10,21.0835,21.5266,20.9555,21.4922,412125.9722128 2015-06-11,21.635,21.9944,21.635,21.9501,365709.16665831 2015-06-12,21.8615,21.9304,21.4922,21.635,310767.91665956 2015-06-15,21.6153,21.6547,21.2263,21.2805,412887.22221278 2015-06-16,21.1968,21.3346,20.9407,21.2509,518547.36109926 2015-06-17,21.2509,21.374,20.9604,21.2509,538569.30554325 2015-06-18,21.2066,21.4232,20.8127,21.4085,473963.19443361 2015-06-19,21.4183,21.6153,21.2755,21.4183,622700.55554132 2015-06-22,21.6251,21.7138,21.2214,21.7137,488959.72221105 2015-06-23,21.8516,22.1077,21.8221,22.0092,284293.33332684 2015-06-24,22.0584,22.1027,21.7334,21.9353,287464.72221565 2015-06-25,21.8221,22.0584,21.7236,21.8664,207585.97221748 2015-06-26,21.8171,22.0338,21.6399,21.9747,306665.13888188 2015-06-29,21.6547,21.9402,21.4725,21.635,355726.38888076 2015-06-30,21.6251,21.9009,21.2805,21.699,492004.72221098 2015-07-01,21.9895,22.4474,21.9452,22.2701,330889.02777021 2015-07-02,22.3046,22.5016,21.9402,22.0043,309819.0277707 2015-07-03,21.9304,22.0781,21.8368,21.955,174430.27777379 2015-07-06,21.7778,22.0387,21.7138,21.9402,325631.24999256 2015-07-07,22.3046,22.4769,22.1175,22.1323,347320.55554762 2015-07-08,22.1273,22.2258,21.9599,22.1175,270549.99999382 2015-07-09,22.1175,22.2751,21.8713,22.2012,421837.49999036 2015-07-10,22.4622,22.728,22.3637,22.6837,417309.86110157 2015-07-13,22.8758,23.245,22.8068,23.2204,325722.63888144 2015-07-14,23.3386,23.634,23.2598,23.5503,278480.4166603 2015-07-15,23.6094,23.9442,23.6094,23.9393,413691.24999054 2015-07-16,24.0476,24.4218,24.0082,24.2593,354662.77776967 2015-07-17,24.2544,24.5252,24.1855,24.4711,263390.55554954 2015-07-20,24.5991,25.1751,24.5892,24.924,236269.44443904 2015-07-21,24.8748,24.8945,24.6483,24.6828,243450.27777221 2015-07-22,24.6089,25.0914,24.5154,24.9979,371151.66665818 2015-07-23,25.1505,25.1604,24.7763,24.9585,263405.13888287 2015-07-24,24.8354,25.0964,24.8354,24.865,225739.3055504 2015-07-27,24.7812,24.8502,24.151,24.2249,540782.08332097 2015-07-28,24.2643,24.6188,24.1362,24.6188,398857.08332422 2015-07-29,24.6532,24.8699,24.5548,24.8403,270666.66666048 2015-07-30,25.0619,25.0964,24.5794,25.0471,295973.61110435 2015-07-31,25.1702,25.3032,24.8896,25.1358,345296.388881 2015-08-03,25.0471,25.3081,24.9487,25.3081,292759.44443775 2015-08-04,25.2096,25.5198,25.1161,25.505,303535.55554862 2015-08-05,25.5297,25.6528,25.3967,25.574,267822.91666054 2015-08-06,25.5149,25.6084,25.2638,25.3229,318249.16665939 2015-08-07,25.0767,25.0767,24.476,24.4858,369278.194436 2015-08-10,24.6089,24.988,24.4858,24.865,186380.83332907 2015-08-11,24.9191,24.924,24.4809,24.5055,203213.88888424 2015-08-12,24.3381,24.3381,23.8014,23.9393,369094.44443601 2015-08-13,24.2643,24.6975,24.2544,24.5252,215322.91666174 2015-08-14,24.4612,24.6434,24.3381,24.4711,133852.63888583 2015-08-17,24.6582,24.8403,24.3233,24.8009,150370.69444101 2015-08-18,24.7566,25.0274,24.7566,24.9093,177977.9166626 2015-08-19,24.7369,24.8945,24.54,24.5548,197268.74999549 2015-08-20,24.3677,24.4317,23.959,24.0181,263986.52777174 2015-08-21,23.4961,23.7128,22.9545,22.9545,321199.86110377 2015-08-24,22.0978,22.4277,20.8619,21.8122,694001.38887303 2015-08-25,21.9304,22.8807,21.8418,22.728,708900.69442824 2015-08-26,22.2603,22.7477,22.0289,22.3095,493579.72221094 2015-08-27,22.9201,23.3731,22.8216,23.2746,464209.8611005 2015-08-28,23.3041,23.4174,22.8905,23.2647,358008.19443626 2015-08-31,23.0826,23.4469,23.053,23.2056,281700.41666023 2015-09-01,22.7724,22.8314,22.4277,22.6542,272305.83332711 2015-09-02,22.728,23.0038,22.5803,22.861,306356.94443744 2015-09-03,23.1121,23.6685,23.1022,23.4715,243290.83332777 2015-09-04,23.2155,23.2155,22.728,22.8561,207244.72221749 2015-09-07,23.0973,23.1712,22.7527,22.7871,146691.8055522 2015-09-08,23.0038,23.3583,22.9545,23.0924,187914.02777348 2015-09-09,23.6833,23.8014,23.3386,23.3681,212458.74999514 2015-09-10,23.1909,23.3878,23.0333,23.0973,182647.49999583 2015-09-11,23.1909,23.1909,22.6788,22.925,183510.83332914 2015-09-14,22.989,23.4469,22.9742,23.0973,305151.38888191 2015-09-15,23.2007,23.6094,22.9939,23.5011,323831.66665926 2015-09-16,23.6586,23.9294,23.6143,23.7817,255610.83332749 2015-09-17,23.9738,24.2889,23.826,24.2347,257880.97221633 2015-09-18,24.0919,24.3233,23.7867,24.1707,598863.61109742 2015-09-21,23.9491,24.4464,23.8408,24.3036,265097.77777172 2015-09-22,24.0476,24.0476,23.4469,23.4765,357049.58332517 2015-09-23,23.506,23.9147,23.4814,23.767,283472.7777713 2015-09-24,23.6242,23.6685,22.8462,22.8758,505248.33332178 2015-09-25,23.2894,23.6586,23.2795,23.3681,350269.30554755 2015-09-28,23.1416,23.1515,22.344,22.4966,514975.4166549 2015-09-29,22.0486,22.5705,21.8959,22.2603,469301.38887816 2015-09-30,22.3883,22.7576,22.2751,22.6837,422063.05554591 2015-10-01,22.9841,22.9841,22.4277,22.4917,340160.13888111 2015-10-02,22.6591,22.8117,22.1618,22.664,318430.97221494 2015-10-05,23.0924,23.5306,23.0333,23.2598,309591.5277707 2015-10-06,23.2106,23.3041,22.7527,22.7674,337002.36110341 2015-10-07,22.9742,22.9742,22.2061,22.3046,637504.58331876 2015-10-08,22.3046,22.6,22.2061,22.2948,286744.305549 2015-10-09,22.5016,22.5163,22.1963,22.3932,270096.94443827 2015-10-12,22.4523,22.6,22.1766,22.5311,246078.19443882 2015-10-13,22.5508,22.5508,21.955,22.2357,333640.41665904 2015-10-14,21.9058,21.9353,21.507,21.5611,379223.05554689 2015-10-15,21.5463,21.891,21.4676,21.7187,299958.74999314 2015-10-16,21.9452,22.211,21.8762,22.1569,292669.99999331 2015-10-19,22.083,22.4622,22.0092,22.3341,274002.36110485 2015-10-20,22.2898,22.3341,21.9304,21.9649,250871.24999427 2015-10-21,21.9599,22.0043,21.3986,21.4823,331863.19443686 2015-10-22,21.5562,22.0387,21.5168,21.9353,336317.91665898 2015-10-23,22.2554,22.733,22.0683,22.6739,423295.83332366 2015-10-26,22.6493,23.1318,22.6493,22.989,382082.36110238 2015-10-27,22.8167,22.925,22.6887,22.8314,304169.44443749 2015-10-28,22.9989,23.4371,22.9151,23.4174,271759.44443823 2015-10-29,21.7236,22.5803,21.6399,22.3735,864514.58331357 2015-10-30,21.6694,21.9205,21.571,21.7236,655719.16665168 2015-11-02,21.6005,22.6099,21.5168,22.5705,579037.0833201 2015-11-03,22.5754,22.7625,22.3391,22.7034,396342.91665761 2015-11-04,22.7379,22.9989,22.4178,22.4966,301804.02777088 2015-11-05,22.605,23.0481,22.5016,22.6591,335024.86110345 2015-11-06,22.7182,23.0185,22.5754,22.797,273246.9444382 2015-11-09,22.861,23.1219,22.6542,22.7182,296461.66665989 2015-11-10,22.861,23.2894,22.8462,23.1318,443884.58332319 2015-11-11,23.1909,23.7571,23.1909,23.4518,316158.88888166 2015-11-12,23.4026,23.5109,22.9989,23.25,325578.74999256 2015-11-13,23.1958,23.3583,22.9841,23.3238,283084.86110464 2015-11-16,23.0629,23.5306,23.0629,23.309,282273.0555491 2015-11-17,23.5454,24.4464,23.506,24.4218,342919.30554772 2015-11-18,24.3775,24.5548,24.2643,24.5203,243885.83332776 2015-11-19,24.732,25.0373,24.604,24.6582,375824.16665808 2015-11-20,24.6237,24.6286,24.2002,24.5991,281880.27777133 2015-11-23,24.5695,24.7468,24.3824,24.6237,214858.19443953 2015-11-24,24.5794,24.6188,24.0082,24.3775,251786.11110536 2015-11-25,24.4317,24.7911,24.3627,24.6286,189148.74999568 2015-11-26,24.5498,24.7468,24.4366,24.5449,154507.49999647 2015-11-27,24.5449,24.9043,24.3972,24.8206,223575.13888378 2015-11-30,24.9634,25.1358,24.732,24.7517,632507.36109665 2015-12-01,24.7025,24.8305,24.476,24.5449,330820.97221466 2015-12-02,24.6385,24.9437,24.54,24.8157,380322.6388802 2015-12-03,24.7172,25.1505,23.9688,23.9688,372088.88888038 2015-12-04,23.7177,23.959,23.4124,23.8408,346304.58332542 2015-12-07,23.9048,24.6729,23.9048,24.2938,283666.24999352 2015-12-08,24.2298,24.3283,23.8605,24.0673,208471.6666619 2015-12-09,24.1756,24.2052,23.6192,23.6192,260650.83332738 2015-12-10,23.4617,23.5995,23.2697,23.3977,358725.69443625 2015-12-11,23.2992,23.5651,23.0826,23.1564,281208.47221579 2015-12-14,23.2647,23.3435,22.9151,22.9989,477407.77776687 2015-12-15,23.245,24.0131,23.1712,23.9097,328596.52777027 2015-12-16,24.0673,24.3972,23.9245,24.0033,317672.63888163 2015-12-17,24.476,24.8945,24.4415,24.54,362807.08332504 2015-12-18,24.3135,24.476,24.0279,24.2643,744796.11109409 2015-12-21,24.1412,24.5154,23.9442,23.9442,273917.77777152 2015-12-22,24.0328,24.2396,23.767,24.0624,246673.19443881 2015-12-23,24.3184,24.5351,24.151,24.4612,176551.66666263 2015-12-28,24.3775,24.4612,24.1609,24.215,98076.805553314 2015-12-29,24.3824,24.9191,24.3775,24.9191,267359.16666056 2015-12-30,24.9142,24.9339,24.6778,24.732,95536.388886705 2016-01-04,24.4612,24.4661,24.0082,24.1904,291147.49999335 2016-01-05,24.279,24.5745,24.1609,24.4415,266643.61110502 2016-01-06,24.5055,24.5055,23.9147,24.2692,120238.61110836 2016-01-07,23.6192,23.8507,23.2106,23.5799,447393.33332311 2016-01-08,23.8113,23.9442,23.2155,23.2155,318934.58332604 2016-01-11,21.438,21.7925,20.1283,20.6305,1083860.5555308 2016-01-12,20.6896,20.6896,20.1037,20.2908,977350.6944221 2016-01-13,20.6798,21.1721,20.6207,21.0047,694189.02776191 2016-01-14,20.5813,20.5813,19.3503,20.1578,875293.6110911 2016-01-15,20.0544,20.2022,19.114,19.7344,801504.86109279 2016-01-18,19.695,20.0889,19.5424,19.6064,331652.22221464 2016-01-19,19.9314,20.2268,19.8969,20.1382,468546.94443373 2016-01-20,19.631,19.7344,19.3454,19.6212,474247.08332249 2016-01-21,19.7935,20.1431,19.695,19.9461,460354.02776726 2016-01-22,20.2415,20.6453,20.0889,20.5468,585634.58331995 2016-01-25,20.729,20.8915,20.5714,20.8176,378211.9444358 2016-01-26,20.5173,20.793,20.4483,20.601,340677.36110332 2016-01-27,20.5665,20.6748,20.3745,20.6404,483509.44443339 2016-01-28,20.4483,20.5025,19.8427,20.1677,422686.24999034 2016-01-29,20.4139,20.7782,20.148,20.601,529555.83332123 2016-02-01,20.601,20.6995,20.276,20.4828,410661.80554617 2016-02-02,20.3302,20.5419,20.1578,20.3203,409651.6666573 2016-02-03,19.892,20.537,19.1583,19.4537,660255.55554046 2016-02-04,19.6655,19.6704,18.8284,19.0155,682296.80553996 2016-02-05,18.922,19.0155,18.1243,18.2031,585146.5277644 2016-02-08,17.9766,18.5724,17.8388,17.8781,677719.58331784 2016-02-09,17.8781,18.1391,17.4892,17.9323,667883.61109585 2016-02-10,18.0554,18.5133,17.8831,18.2868,505852.08332177 2016-02-11,17.9766,17.9766,17.5433,17.5433,537748.74998771 2016-02-12,17.6467,18.1243,17.6467,18.0997,445413.88887871 2016-02-15,18.4444,18.6216,18.3902,18.4395,319478.05554825 2016-02-16,18.6463,18.6463,18.0209,18.2622,555316.80554286 2016-02-17,18.2671,18.7693,18.2671,18.73,422656.11110145 2016-02-18,18.9663,19.2026,18.7989,19.0845,387928.33332447 2016-02-19,19.0303,19.1928,18.7595,19.0155,484978.47221114 2016-02-22,19.2026,19.5227,19.2026,19.439,513729.02776604 2016-02-23,19.37,19.5473,19.1829,19.3257,464684.30554493 2016-02-24,19.306,19.3356,18.7497,18.9072,480883.47221123 2016-02-25,19.1731,19.3159,19.0254,19.2322,359935.13888066 2016-02-26,19.375,19.5375,19.1977,19.4144,324577.36110369 2016-02-29,19.242,19.5128,19.0992,19.3897,538807.49998768 2016-03-01,19.2322,19.5325,19.1731,19.5276,458942.36110062 2016-03-02,19.7836,20.0397,19.631,19.9954,476189.58332245 2016-03-03,20.1086,20.1086,19.7344,19.8723,420499.72221261 2016-03-04,20.0544,20.2169,19.8132,20.0397,333024.99999239 2016-03-07,20.02,20.0643,19.7344,19.8821,309918.19443736 2016-03-08,19.7787,19.8181,19.4685,19.4833,277046.38888256 2016-03-09,19.4685,19.6015,19.2913,19.3454,361696.80554729 2016-03-10,19.4784,19.4833,18.858,18.858,729737.36109443 2016-03-11,19.178,19.247,19.0205,19.1583,368997.22221379 2016-03-14,19.4636,19.8329,19.3947,19.7886,384072.49999122 2016-03-15,19.7984,19.8476,19.2765,19.2765,392173.05554659 2016-03-16,19.4144,19.4144,19.0008,19.1485,192287.08332894 2016-03-17,19.1337,19.1583,18.5478,18.661,411728.33332392 2016-03-18,18.6463,19.0106,18.533,18.9515,741909.58331638 2016-03-21,18.8974,19.3257,18.8875,19.3011,264303.47221618 2016-03-22,19.2125,19.2913,18.8974,19.2666,284895.13888238 2016-03-23,19.3159,19.567,19.2519,19.3257,232956.11110579 2016-03-24,19.2273,19.3208,19.0549,19.0943,236228.61110571 2016-03-29,19.0451,19.2076,18.8432,19.0795,205104.86110642 2016-03-30,19.2026,19.5424,19.1829,19.2371,250805.13888316 2016-03-31,19.1928,19.3405,19.1091,19.2814,404451.24999076 2016-04-01,19.1386,19.7442,18.9564,19.6901,376010.83332474 2016-04-04,19.8083,20.1431,19.7442,20.1283,285344.30554903 2016-04-05,19.5867,19.892,19.3307,19.6261,493501.94443316 2016-04-06,19.1042,19.6162,19.0549,19.5965,543147.49998759 2016-04-07,19.7442,19.956,19.5818,19.6359,281483.61110468 2016-04-08,19.6359,19.8181,19.5178,19.5571,221476.11110605 2016-04-11,19.5424,19.8083,19.3651,19.5768,275974.99999369 2016-04-12,19.695,19.695,19.3602,19.5621,189393.74999567 2016-04-13,19.6802,19.9314,19.5276,19.9314,264049.72221619 2016-04-14,20.0397,20.1529,19.956,20.1037,194051.66666223 2016-04-15,20.1086,20.4533,20.0643,20.1972,423952.08332364 2016-04-18,20.0889,20.3597,19.9412,20.2612,207190.27777304 2016-04-19,20.2859,20.7192,20.2022,20.4434,373654.16665813 2016-04-20,20.4287,20.5419,20.3449,20.5419,339986.11110334 2016-04-21,20.6601,20.9752,20.5124,20.9555,372947.36110259 2016-04-22,20.8521,21.054,20.8176,20.857,316689.72221498 2016-04-25,20.9555,20.99,20.6699,20.8373,216995.13888393 2016-04-26,21.0687,21.0687,20.5271,20.5271,328607.22221471 2016-04-27,20.4877,20.8127,20.4139,20.537,268685.27777164 2016-04-28,20.2859,20.3646,19.311,19.9806,636208.61109657 2016-04-29,19.759,19.759,19.2716,19.2716,456848.194434 2016-05-02,19.2026,19.4488,19.1583,19.2568,282038.74999355 2016-05-03,19.178,19.178,18.8727,18.9811,331280.83332576 2016-05-04,19.0106,19.0205,18.6069,18.6413,252114.72221646 2016-05-05,18.7103,18.7546,18.5527,18.7004,208753.61110634 2016-05-06,18.661,18.8629,18.5921,18.7152,243094.44443889 2016-05-09,18.8875,19.1042,18.7693,18.9663,265130.83332727 2016-05-10,18.986,19.1829,18.8186,19.0106,270672.49999381 2016-05-11,19.0451,19.0648,18.6758,18.8777,258995.13888297 2016-05-12,18.7004,18.9515,18.4001,18.4345,401853.47221304 2016-05-13,18.3164,18.8383,18.2228,18.8334,394199.16665766 2016-05-17,18.9564,19.0943,18.5478,18.7103,407463.19443513 2016-05-18,18.6463,18.8383,18.6364,18.794,256306.94443859 2016-05-19,18.7497,18.8334,18.4936,18.4936,197859.86110659 2016-05-20,18.5527,18.8727,18.5527,18.8727,332665.27777017 2016-05-23,18.8531,19.0008,18.661,18.8087,239413.61110564 2016-05-24,18.7792,19.0845,17.9274,18.4838,900343.88886831 2016-05-25,18.8038,19.1091,18.6069,19.0205,393409.72221323 2016-05-26,19.05,19.178,18.7989,18.8974,322072.9166593 2016-05-27,18.8974,19.0205,18.8038,19.0205,380126.24999131 2016-05-30,19.0549,19.178,18.922,18.9515,103111.94444209 2016-05-31,19.0992,19.1288,18.9318,18.9761,496493.47221087 2016-06-01,18.986,19.1928,18.858,19.114,412200.83332391 2016-06-02,19.311,19.439,19.0795,19.3996,839372.91664748 2016-06-03,19.4981,19.5375,19.0057,19.2026,412525.55554613 2016-06-06,19.2519,19.375,19.2026,19.3307,316234.72221499 2016-06-07,19.3602,19.5128,19.3454,19.4981,392586.24999103 2016-06-08,19.4144,19.4439,19.2568,19.3848,261570.55554958 2016-06-09,19.3602,19.4784,19.2322,19.3602,442548.74998988 2016-06-10,19.242,19.3011,18.9614,18.9761,429900.13887906 2016-06-13,18.9072,18.9466,18.6955,18.7497,556211.24998729 2016-06-14,18.6807,18.6955,18.208,18.2179,479799.44443348 2016-06-15,18.2179,18.3705,18.1096,18.1834,498836.52776638 2016-06-16,18.0456,18.1883,17.888,18.0209,436116.52776781 2016-06-17,18.0948,18.341,17.9963,18.0308,601440.97220847 2016-06-20,18.272,18.5133,18.2376,18.3705,348223.74999204 2016-06-21,18.3164,18.5035,18.2524,18.4542,351016.94443642 2016-06-22,18.661,19.0549,18.4345,18.8383,624150.13887462 2016-06-23,19.0057,19.2617,18.9023,19.0795,533168.61109892 2016-06-24,18.1194,18.9564,18.0406,18.7152,704890.27776167 2016-06-27,18.6709,18.7644,17.8781,17.9175,683939.86109548 2016-06-28,18.3558,18.4099,18.0849,18.2868,506645.41665509 2016-06-29,18.4641,18.8826,18.3705,18.8727,538538.19443213 2016-06-30,18.9466,19.2322,18.8432,19.1977,491626.52776654 2016-07-01,19.3208,19.5522,19.1583,19.5424,292280.13888221 2016-07-04,19.6064,19.6507,19.4587,19.5867,303186.52777085 2016-07-05,19.3947,19.5325,19.1337,19.2814,429797.08332351 2016-07-06,19.1632,19.311,18.9761,19.1534,485708.61110001 2016-07-07,19.2026,19.4439,19.114,19.3307,269080.97221607 2016-07-08,19.3799,19.7393,19.3799,19.7049,369874.16665821 2016-07-11,19.8673,20.0249,19.7738,19.7984,413884.72221276 2016-07-12,19.6852,19.9363,19.6507,19.695,299173.19443761 2016-07-13,19.695,19.8526,19.6212,19.6901,364918.74999166 2016-07-14,19.7836,19.7984,19.567,19.6359,306633.05554855 2016-07-15,19.5227,19.7049,19.3848,19.6458,279396.24999361 2016-07-18,19.6852,19.8083,19.6162,19.7344,245375.27777217 2016-07-19,19.7787,20.2317,19.7393,19.9658,588152.63887545 2016-07-20,20.0249,20.4582,20.0249,20.4385,375270.97221364 2016-07-21,20.5222,20.6207,20.2908,20.4582,292973.33332664 2016-07-22,20.4533,20.6551,20.3006,20.6551,272038.472216 2016-07-25,20.6256,20.7684,20.473,20.5616,304002.22221527 2016-07-26,20.5173,20.7142,20.5025,20.6108,301493.888882 2016-07-27,20.8176,20.8866,20.5173,20.6305,269440.69443829 2016-07-28,20.665,20.8669,20.537,20.5961,317928.33332607 2016-07-29,21.7138,23.2746,21.5414,23.117,1322214.4444142 2016-08-01,23.8211,23.8211,23.3041,23.6389,672043.74998464 2016-08-02,23.6586,23.7226,23.3829,23.3878,474663.19443359 2016-08-03,23.4961,23.506,23.2647,23.506,471304.16665589 2016-08-04,23.5306,23.634,23.3534,23.5848,334570.83332569 2016-08-05,23.5848,24.0033,23.5848,23.9344,358798.61110291 2016-08-08,24.0279,24.1904,23.6537,23.7719,313334.58332617 2016-08-09,23.6143,23.9491,23.5848,23.9294,368831.94443601 2016-08-10,23.9294,23.959,23.5602,23.5749,420552.22221261 2016-08-11,23.5355,23.826,23.5355,23.7029,270164.99999382 2016-08-12,23.831,23.9787,23.6833,23.831,454053.05554518 2016-08-15,23.9787,24.3233,23.9787,24.2544,316841.38888165 2016-08-16,24.2347,24.3873,24.0575,24.1264,438601.52776775 2016-08-17,24.1264,24.1806,23.7817,23.7817,482509.02776675 2016-08-18,23.8408,24.0082,23.6537,23.9688,340770.69443666 2016-08-19,23.9787,24.0082,23.7473,23.9787,298305.9722154 2016-08-22,23.9147,24.1067,23.7325,23.8654,339182.08332558 2016-08-23,24.0328,24.0575,23.826,23.9294,208433.74999524 2016-08-24,23.8605,24.0328,23.7867,24.0181,261548.19443847 2016-08-25,23.3632,23.5355,22.9595,23.442,333948.61110348 2016-08-26,23.2106,23.4075,23.0727,23.3928,183295.97221803 2016-08-29,23.3287,23.506,23.2697,23.506,153233.88888539 2016-08-30,23.5552,23.698,23.442,23.5552,312204.86110397 2016-08-31,23.5405,23.5552,23.3189,23.378,405249.44443518 2016-09-01,23.3534,23.4814,23.1712,23.2598,339744.99999223 2016-09-02,23.2795,23.6636,23.2795,23.6389,318479.58332605 2016-09-05,23.5454,23.9048,23.5355,23.826,212606.52777292 2016-09-06,23.8211,23.959,23.6192,23.7079,314981.52777058 2016-09-07,23.6094,23.7768,23.5454,23.6439,273786.52777152 2016-09-08,23.634,23.7473,23.3337,23.4371,195317.49999554 2016-09-09,23.314,23.3632,23.0727,23.181,234398.88888353 2016-09-12,22.4031,22.5705,21.7728,22.5705,601559.58331958 2016-09-13,22.6443,22.8364,22.5508,22.5902,313079.86110396 2016-09-14,22.6099,22.9398,22.5163,22.6739,362468.74999172 2016-09-15,22.7428,22.8167,22.408,22.7527,366447.08332496 2016-09-16,22.8708,23.2943,22.8167,23.2746,560432.63887608 2016-09-19,23.5158,23.6143,23.1515,23.3041,256036.66666081 2016-09-20,23.1072,23.4617,23.0826,23.3041,273524.02777153 2016-09-21,23.3977,23.3977,23.117,23.1367,259279.02777185 2016-09-22,23.2204,23.4174,23.1318,23.3731,210778.74999518 2016-09-23,23.5355,23.5405,23.2303,23.4075,202775.41666203 2016-09-26,23.309,23.309,22.8807,23.0087,225754.86110595 2016-09-27,23.0924,23.6833,22.8561,23.634,418251.94443488 2016-09-28,23.7965,23.89,23.5848,23.7325,353748.8888808 2016-09-29,23.831,23.9639,23.6045,23.6045,261196.24999403 2016-09-30,23.4026,24.1313,23.2204,24.1313,419601.3888793 2016-10-04,24.1067,24.2741,23.9787,24.1165,446126.52776758 2016-10-05,23.959,24.2199,23.767,24.1461,178829.58332925 2016-10-06,24.284,24.284,23.959,24.1313,186794.99999573 2016-10-07,24.0821,24.1116,23.8605,24.0624,399118.61110199 2016-10-10,24.0919,24.3184,23.9787,24.279,249685.13888318 2016-10-11,23.8211,24.3283,23.5749,24.0033,510088.0555439 2016-10-12,23.6242,23.6242,23.2401,23.2697,348041.94443649 2016-10-13,22.9939,23.1712,22.8167,23.0333,338768.88888115 2016-10-14,23.053,23.3977,22.9496,23.2253,278454.1666603 2016-10-17,23.2647,23.309,23.0776,23.1958,311629.30554843 2016-10-18,23.4174,23.5897,23.2697,23.4469,244488.61110552 2016-10-19,23.4961,23.5158,23.314,23.3878,166467.77777397 2016-10-20,23.3583,23.5405,23.1022,23.442,206259.8611064 2016-10-21,23.4518,23.4912,23.2943,23.3484,135774.72221912 2016-10-24,23.3484,23.4863,23.186,23.3238,237993.194439 2016-10-25,23.4321,23.5552,22.733,22.7822,340202.91665889 2016-10-26,22.6837,22.7428,22.4474,22.5409,326751.24999253 2016-10-27,22.3982,23.1269,22.2751,22.6,452673.47221188 2016-10-28,22.3391,22.6837,22.1717,22.2307,400692.63887973 2016-10-31,22.2652,22.4326,21.9599,21.9649,443189.44443431 2016-11-01,21.891,22.0141,21.6891,21.7187,201850.83332872 2016-11-02,21.635,21.8467,21.4331,21.4331,310493.7499929 2016-11-03,21.8713,23.9688,21.8713,23.3583,1116125.6944189 2016-11-04,23.2155,23.895,23.1416,23.5355,878882.08331324 2016-11-07,23.9344,24.3726,23.4124,24.279,559606.24998721 2016-11-08,24.4366,24.4711,24.0772,24.2495,464397.49998939 2016-11-09,23.8802,25.5001,23.634,25.4657,830489.72220324 2016-11-10,25.51,25.766,24.865,25.3376,660886.52776267 2016-11-11,25.4361,25.4755,24.865,24.9339,385696.1111023 2016-11-14,25.0176,25.3426,25.0028,25.2195,292208.19443777 2016-11-15,25.2539,25.4312,24.8748,25.0914,341861.52776996 2016-11-16,25.3573,25.7217,25.3081,25.6084,327223.74999252 2016-11-17,25.3081,25.8546,25.2244,25.8005,366040.69443608 2016-11-18,25.9974,26.1008,25.7709,25.8989,269289.99999384 2016-11-21,26.0467,26.0467,24.9093,25.7709,354320.55554746 2016-11-22,25.9433,25.958,25.4509,25.4607,344308.61110324 2016-11-23,25.5149,25.6084,25.1308,25.3869,275027.08332705 2016-11-24,25.7315,25.8842,25.1801,25.3672,341613.6111033 2016-11-25,25.446,25.7315,25.3967,25.6823,261529.72221624 2016-11-28,25.6281,25.7315,25.4115,25.4755,226696.94443926 2016-11-29,25.1801,25.5149,25.1358,25.4558,327389.02777029 2016-11-30,25.3819,25.8448,25.3819,25.6528,742457.9166497 2016-12-01,25.4657,25.5297,25.0816,25.2293,302488.47221531 2016-12-02,25.0225,25.51,24.8502,25.3475,341125.55554776 2016-12-05,25.1948,25.6281,25.1948,25.3573,242692.91666112 2016-12-06,25.2933,25.3426,24.9979,25.3426,363344.72221392 2016-12-07,25.6872,25.7955,25.2441,25.4016,438986.52776774 2016-12-08,25.4952,25.7906,25.2195,25.7463,334965.5555479 2016-12-09,25.8989,26.8394,25.8989,26.5292,435285.27776783 2016-12-12,26.4356,26.5243,26.1254,26.2928,278028.33332698 2016-12-13,26.3667,26.6277,26.2633,26.544,255582.63888305 2016-12-14,26.5587,26.5587,26.0762,26.2338,301924.58332643 2016-12-15,26.3815,26.475,26.1648,26.4406,444861.6666565 2016-12-16,26.2978,26.7458,26.2387,26.2436,685692.7777621 2016-12-19,26.1353,26.4504,25.9876,26.3421,210925.55555073 2016-12-20,26.1648,26.411,26.0467,26.1697,184848.61110689 2016-12-21,26.0959,26.4504,25.9383,26.0368,346477.63888097 2016-12-22,26.0762,26.2141,25.8546,26.027,199297.77777322 2016-12-23,26.0023,26.2091,25.9236,26.1402,227862.63888368 2016-12-27,26.3027,26.5636,26.2239,26.4258,77487.083331562 2016-12-28,26.411,26.7015,26.2928,26.608,248927.77777209 2016-12-29,26.2682,26.5095,26.2288,26.4553,254158.33332752 2016-12-30,26.3322,26.4209,26.2731,26.2731,218644.999995 2017-01-02,26.0565,26.8935,26.0171,26.8541,141435.97221899 2017-01-03,26.8837,27.0117,26.5341,26.6424,231935.27777248 2017-01-04,26.6424,26.7754,26.5193,26.5932,285810.97221569 2017-01-05,26.6966,27.0166,26.6326,26.864,188231.94444014 2017-01-06,26.6474,26.8492,26.4947,26.7655,211105.41666184 2017-01-09,26.8837,26.8886,26.5046,26.7458,206680.83332861 2017-01-10,26.8246,26.8886,26.5735,26.6326,226131.11110594 2017-01-11,26.7163,27.248,26.4652,26.5538,396932.08332426 2017-01-12,26.347,26.3913,25.9974,26.1057,322770.97221484 2017-01-13,26.3421,26.5686,26.2978,26.411,214351.66666177 2017-01-16,26.283,26.411,26.1796,26.2633,171841.24999607 2017-01-17,26.1353,26.1648,25.6675,25.6872,262529.16666067 2017-01-18,25.6577,26.1451,25.6478,25.8546,340623.8888811 2017-01-19,25.8349,26.219,25.7217,25.9826,489957.22221102 2017-01-20,25.7709,25.9334,25.446,25.5494,479997.77776681 2017-01-23,25.3672,25.6528,25.249,25.5641,397677.77776869 2017-01-24,25.5297,25.8251,25.2096,25.3179,557073.61109838 2017-01-25,26.136,26.7326,26.136,26.5526,394902.08332431 2017-01-26,26.712,27.18,26.604,27.1646,527103.88887684 2017-01-27,26.9743,28.2189,26.9743,27.3034,431243.74999014 2017-01-30,27.2674,27.6686,27.0771,27.3703,456504.99998957 2017-01-31,27.5143,27.648,27.1286,27.4474,689974.44442867 2017-02-01,27.7097,27.9566,27.4783,27.6377,684015.69442881 2017-02-02,27.6943,28.5583,27.5606,28.0491,866946.1110913 2017-02-03,28.0337,28.1829,27.7354,27.8949,418151.805546 2017-02-06,27.8949,27.9823,27.5143,27.6223,444303.61110096 2017-02-07,27.6377,28.0131,27.5657,27.9463,519648.88887701 2017-02-08,27.9463,28.0697,27.5606,27.8794,366728.05554717 2017-02-09,27.9257,28.0697,27.6994,28.0697,378338.33332469 2017-02-10,28.0954,28.3269,27.8691,28.1314,379633.33332466 2017-02-13,28.1417,28.3371,28.1417,28.2857,391479.86110216 2017-02-14,28.2343,28.2703,27.8486,28.0491,395561.24999096 2017-02-15,28.2343,28.3166,27.8537,28.0337,448636.8055453 2017-02-16,27.9617,28.0749,27.6069,27.72,439419.16665662 2017-02-17,27.6583,27.8434,27.5246,27.7457,390130.41665775 2017-02-20,27.9771,28.044,27.6994,27.8126,213331.80555068 2017-02-21,27.8074,28.2137,27.7766,28.1623,389667.63887998 2017-02-22,28.0389,28.2343,27.7097,27.8949,507755.69443284 2017-02-23,27.7251,27.8331,27.3806,27.468,404400.6944352 2017-02-24,27.504,27.5143,27.0206,27.2674,411058.47221283 2017-02-27,27.2829,27.4011,27.0977,27.324,217429.72221725 2017-02-28,27.7354,27.8229,27.576,27.6686,788406.11109309 2017-03-01,27.756,27.9771,27.6531,27.9411,335299.99999234 2017-03-02,28.008,28.1674,27.9103,27.9771,307922.22221518 2017-03-03,27.9051,28.2651,27.792,28.1211,403238.88887967 2017-03-06,28.1211,28.8617,28.1006,28.5429,558890.69443167 2017-03-07,28.5223,29.088,28.4349,29.0366,475574.1666558 2017-03-08,29.3143,29.3143,28.4554,28.8874,408730.97221288 2017-03-09,28.8926,28.8926,28.5274,28.8103,271544.58332713 2017-03-10,28.7691,29.0366,28.7331,28.8,361657.9166584 2017-03-13,28.8411,28.9491,28.6251,28.8257,249708.47221651 2017-03-14,28.8926,29.232,28.6714,29.1497,369574.72221377 2017-03-15,29.2371,29.2371,28.836,29.016,424594.72221252 2017-03-16,29.1446,29.1857,28.0594,28.1469,1012971.9444213 2017-03-17,27.9926,28.3063,27.6994,28.3063,789938.33331528 2017-03-20,28.2549,28.2549,27.9926,28.0697,316111.24999277 2017-03-21,27.9463,27.9463,27.3394,27.4166,411116.80554616 2017-03-22,27.1543,27.3909,27.0617,27.3137,274182.22221596 2017-03-23,27.2674,27.5863,27.1851,27.5503,305045.41665969 2017-03-24,27.4937,27.6171,27.3034,27.5246,320149.86110379 2017-03-27,27.2366,27.4166,27.0566,27.4166,282590.97221576 2017-03-28,27.5709,27.6223,27.2726,27.3549,246588.61110547 2017-03-29,27.5194,27.5503,27.2314,27.396,407660.55554624 2017-03-30,27.3703,27.9154,27.36,27.9154,241058.6111056 2017-03-31,27.8743,28.0286,27.7714,27.9874,258250.41666076 2017-04-03,27.9309,28.0389,27.7406,27.9874,254297.3611053 2017-04-04,27.8126,27.9926,27.72,27.7457,290837.36110446 2017-04-05,27.5503,27.6377,27.1337,27.2263,422710.55554589 2017-04-06,26.9691,27.1029,26.8509,27.0257,423072.22221255 2017-04-07,27.0257,27.1697,26.8817,27.1389,240421.80555006 2017-04-10,27.3086,27.4989,27.1851,27.3086,193544.16666224 2017-04-11,27.2006,27.2829,26.8611,26.8971,238357.77777233 2017-04-12,26.9331,27.216,26.856,27.0463,293638.33332662 2017-04-13,27.0617,27.3497,27,27.2983,207158.19443971 2017-04-18,27.2571,27.4937,26.7737,26.7943,366863.19443606 2017-04-19,26.9331,27.4063,26.9331,27.3497,334924.72221457 2017-04-20,27.3446,27.468,27.2263,27.3857,190635.27777342 2017-04-21,27.4886,27.7303,27.3651,27.6171,399270.27776865 2017-04-24,27.8743,28.1263,27.7149,27.8126,457569.58332287 2017-04-25,27.7149,28.1366,27.7149,27.9463,283009.02777131 2017-04-26,27.8846,28.656,27.8846,28.2343,409817.9166573 2017-04-27,28.1211,28.5017,28.1211,28.3783,339201.52777002 2017-04-28,28.2754,28.4297,28.1674,28.2343,382108.61110238 2017-05-02,28.512,28.9594,28.512,28.9543,512128.74998829 2017-05-03,28.9234,29.6229,28.9234,29.2834,568308.61109812 2017-05-04,29.3657,29.9931,29.3091,29.8954,484093.74998894 2017-05-05,29.9211,30.0754,29.808,29.8697,383477.49999123 2017-05-08,29.8697,30.0857,29.6126,30.0857,384062.777769 2017-05-09,29.7103,30.2246,29.6743,30.0446,601003.47220849 2017-05-10,29.9263,30.2709,29.808,30.0754,391543.05554661 2017-05-11,30.312,30.6309,30.2246,30.2606,522973.88887694 2017-05-12,30.1937,30.4457,30.1886,30.4097,344581.80554768 2017-05-15,30.3737,30.4869,30.1423,30.4149,267068.47221612 2017-05-16,30.3891,30.4817,30.1526,30.24,336841.94443675 2017-05-17,30.1063,30.2143,29.772,29.9006,338752.36110337 2017-05-18,29.7823,30.0086,29.6743,29.8646,359823.33332511 2017-05-19,29.8954,30.1371,29.8389,29.9314,410998.19443505 2017-05-22,29.9931,30.0394,29.8183,29.916,241227.77777226 2017-05-23,29.8594,30.1834,29.7206,30.1423,274819.0277715 2017-05-24,30.024,30.204,29.8131,30.0806,345368.33332544 2017-05-25,29.9726,30.1834,29.8749,30.1371,273075.83332709 2017-05-26,30.1371,30.3789,30.1114,30.2194,244012.22221664 2017-05-29,30.2091,30.42,30.1783,30.3274,98273.194442198 2017-05-30,30.3634,30.492,30.1886,30.3223,268921.52777163 2017-05-31,30.3017,30.8314,30.2811,30.8263,771054.86109349 2017-06-01,30.7286,31.1451,30.6566,31.0629,329597.91665913 2017-06-02,31.1143,31.3714,31.0166,31.2737,309894.86110403 2017-06-06,31.4743,31.8549,31.1657,31.8446,679722.36109557 2017-06-07,31.788,32.1634,31.5874,31.6954,493758.61109983 2017-06-08,31.5669,31.6697,31.3714,31.572,304944.30554859 2017-06-09,31.5,31.9526,31.4846,31.7211,229728.33332808 2017-06-12,31.4589,31.464,30.6926,30.888,407716.94443513 2017-06-13,31.0114,31.392,31.0114,31.212,343331.52776993 2017-06-14,31.2943,31.4537,31.0731,31.3817,529623.88887678 2017-06-15,31.4229,31.4229,30.9291,31.1811,401438.33332416 2017-06-16,31.3303,31.3714,30.9549,31.1091,1153549.4444181 2017-06-19,31.2789,31.7674,31.1811,31.7674,518100.13887705 2017-06-20,31.9063,32.3537,31.7469,32.1686,361573.33332507 2017-06-21,32.0811,32.0811,31.7006,31.7726,399744.72221309 2017-06-22,31.9989,32.4206,31.9269,32.3589,381360.97221351 2017-06-23,32.22,32.3126,31.7314,31.7623,281507.91666023 2017-06-26,31.896,32.0606,31.7366,31.7417,230286.38888363 2017-06-27,31.6594,31.8291,31.2634,31.3303,312374.02777064 2017-06-28,31.0629,31.0629,30.4509,30.8314,400219.16665752 2017-06-29,30.9754,31.0011,30.0394,30.1423,391360.27776883 2017-06-30,30.2143,30.2606,29.9366,29.9571,608855.13887497 2017-07-03,30.1989,30.24,29.8543,30.1114,378854.58332467 2017-07-04,30.096,30.1166,29.6486,29.8286,317968.19443718 2017-07-05,29.9006,30.3583,29.556,30.2811,320366.66665934 2017-07-06,30.3994,30.3994,29.6846,29.8286,436525.83332336 2017-07-07,29.6589,30.0034,29.5971,29.988,231143.88888361 2017-07-10,30.1834,30.2349,29.9109,29.9829,254707.63888307 2017-07-11,29.9211,30.1063,29.772,29.8286,337015.97221452 2017-07-12,29.9623,30.3943,29.9006,30.3737,341158.61110331 2017-07-13,30.3531,30.5023,30.1371,30.3429,590712.4999865 2017-07-14,30.4354,30.636,30.3326,30.4406,309264.86110404 2017-07-17,30.564,30.7543,30.3686,30.7183,390627.22221329 2017-07-18,30.5589,30.6771,30.204,30.4046,365326.11110276 2017-07-19,30.348,30.5846,30.2503,30.5331,342391.38888106 2017-07-20,30.5589,30.8726,30.4611,30.6206,658392.77776273 2017-07-21,30.5691,30.7337,30.4149,30.5023,379349.44443577 2017-07-24,30.6514,30.6514,29.9674,30.2863,510128.88887723 2017-07-25,30.4354,30.5897,30.2503,30.3377,402187.91665747 2017-07-26,30.1937,30.4097,30.168,30.2914,278460.97221586 2017-07-27,30.2914,30.5897,29.7103,30.276,601275.6944307 2017-07-28,29.9777,30.1423,28.8103,28.836,779964.30553773 2017-07-31,28.9903,29.2731,28.8566,28.9286,632784.44442998 2017-08-01,28.8,28.8823,28.3269,28.7177,565623.3333204 2017-08-02,28.836,29.088,28.368,28.4194,416488.33332381 2017-08-03,28.4451,28.548,28.0131,28.044,479651.6666557 2017-08-04,28.0337,28.224,27.8486,28.1726,467254.86110043 2017-08-07,28.152,28.2651,27.936,27.9823,278055.5555492 2017-08-08,27.9206,27.9874,27.612,27.7509,282981.80554909 2017-08-09,27.5606,27.7149,27.3754,27.6223,435173.47221228 2017-08-10,27.5966,27.9,27.3497,27.432,495995.69443311 2017-08-11,27.2571,27.6531,27.1646,27.5657,445773.61110092 2017-08-14,27.6686,27.8743,27.5914,27.7354,411517.3611017 2017-08-15,27.8434,27.936,27.6223,27.6223,280953.74999358 2017-08-16,27.6891,27.9874,27.6737,27.7611,410457.63887951 2017-08-17,27.6274,28.0286,27.5349,27.7406,606323.47220836 2017-08-18,27.5863,27.6943,27.3189,27.4423,432984.9999901 2017-08-21,27.3857,27.6686,27.288,27.3497,399612.49999087 2017-08-22,27.4629,27.9,27.4629,27.7663,384575.1388801 2017-08-23,27.8074,28.0183,27.4474,27.6017,587845.41665323 2017-08-24,27.6274,27.6274,27.3137,27.4114,543739.5833209 2017-08-25,27.5349,27.6789,27.3086,27.3343,464511.24998938 2017-08-28,27.2314,27.3857,27.1337,27.1903,253802.4999942 2017-08-29,27.036,27.2263,26.6246,27.0257,566910.5555426 2017-08-30,27.1851,27.4474,27.0514,27.3291,477497.22221131 2017-08-31,27.6017,27.7869,27.396,27.7251,781620.97220436 2017-09-01,27.8229,28.152,27.792,28.0389,491791.80554431 2017-09-04,27.8691,27.9514,27.7714,27.8949,340353.61110333 2017-09-05,27.9669,27.9669,27.648,27.6789,501153.33332188 2017-09-06,27.4629,27.7971,27.4114,27.504,536549.99998774 2017-09-07,27.5606,27.6531,27.3909,27.5349,583035.83332001 2017-09-08,27.5297,27.5811,27.3549,27.432,555175.83332064 2017-09-11,27.6017,27.7251,27.5246,27.6274,442052.91665656 2017-09-12,27.6326,27.8897,27.6326,27.7869,458285.13887841 2017-09-13,27.6789,27.8794,27.5811,27.756,505212.36109956 2017-09-14,27.7354,27.972,27.684,27.9617,440133.74998994 2017-09-15,27.9514,27.9514,27.4063,27.5143,918447.6388679 2017-09-18,27.7097,27.7097,27.4423,27.6326,240276.94443895 2017-09-19,27.4629,27.7714,27.4629,27.7251,254849.58332751 2017-09-20,27.6429,27.7097,27.3909,27.504,260468.0555496 2017-09-21,27.5503,27.6789,27.3549,27.6789,311021.66665956 2017-09-22,27.6274,27.8383,27.4629,27.648,421326.11110148 2017-09-25,27.7303,28.4091,27.5709,28.3731,607717.638875 2017-09-26,28.3371,28.4863,28.152,28.2034,444542.77776762 2017-09-27,28.0594,28.152,27.8383,27.9514,309493.33332626 2017-09-28,27.9874,27.9874,27.5297,27.5863,427345.13887912 2017-09-29,27.5657,27.6686,27.2314,27.3909,628415.27776341 2017-10-02,27.4629,28.188,27.4629,28.1109,426649.02776803 2017-10-04,28.1674,28.5994,28.1263,28.5686,428830.69443464 2017-10-05,28.4246,28.8051,28.2446,28.764,439245.13887885 2017-10-06,28.9697,30.3429,28.728,30.0291,967206.52775567 2017-10-09,30.0651,30.744,29.3966,30.5331,1190149.722195 2017-10-10,30.4971,30.9343,29.7103,30.06,1120307.2221966 2017-10-11,30.0857,30.6154,29.8749,30.5383,432875.13887899 2017-10-12,30.6669,30.8057,30.1577,30.636,760165.97220485 2017-10-13,29.7257,30.06,29.6074,29.9777,786529.72220424 2017-10-16,30.1166,30.4457,30.0703,30.384,392979.99999102 2017-10-17,30.1834,30.2914,29.9211,30.0909,386580.8333245 2017-10-18,30.0549,30.5743,29.8851,30.0343,592839.72220867 2017-10-19,29.9777,30.0806,29.5971,29.7514,361444.02776952 2017-10-20,29.9263,30.0086,29.7463,29.9366,248954.02777209 2017-10-23,29.8697,30.0497,29.5766,29.9777,418402.63887933 2017-10-24,29.916,29.916,29.4377,29.5611,395051.80554653 2017-10-25,29.412,29.4994,28.9183,29.0109,571814.44443137 2017-10-26,29.0211,29.592,28.9697,29.5457,351666.38888085 2017-10-27,29.5971,29.988,29.556,29.9314,391154.16665773 2017-10-30,30.0806,30.3634,29.8029,29.9057,274250.27777151 2017-11-01,30.204,30.4406,30.0806,30.1937,427414.1666569 2017-11-02,30.1371,30.2863,30.024,30.0343,409566.11110175 2017-11-03,29.7977,30.2863,29.5766,29.9417,364773.88888055 2017-11-06,29.8954,30.1011,29.7617,29.9469,379714.0277691 2017-11-07,30.2349,30.2349,28.5223,28.6971,759307.49998264 2017-11-08,27.6171,28.6869,27.5091,28.0029,1494568.0555214 2017-11-09,27.9103,28.4914,27.756,27.8383,917502.63886792 2017-11-10,28.0594,28.2806,27.5451,27.6994,488832.36109994 2017-11-13,27.792,27.8949,27.1234,27.396,660593.88887379 2017-11-14,27.2571,27.3651,26.892,27.0411,532516.24998783 2017-11-15,27.0051,27.0977,26.5114,26.7274,425025.41665695 2017-11-16,27.1543,27.1543,26.7274,26.9074,517270.83332151 2017-11-17,27.0566,27.1954,26.7377,26.8766,371907.08332483 2017-11-20,26.8971,27.4629,26.8457,27.2366,356427.36110296 2017-11-21,27.2571,28.6046,27.1131,28.3783,1396382.3610792 2017-11-22,28.08,28.4194,27.8229,27.9257,587568.3333199 2017-11-23,27.8949,28.0029,27.6891,27.8383,242359.4444389 2017-11-24,27.8691,28.008,27.7663,27.8537,342625.69443661 2017-11-27,27.8691,27.9669,27.3497,27.4269,583831.11109777 2017-11-28,27.4783,27.8589,27.4577,27.8023,325442.63888145 2017-11-29,27.9514,28.0697,27.612,27.612,308268.33332629 2017-11-30,27.5246,27.6943,27.288,27.2931,698809.0277618 2017-12-01,27.4217,27.612,27.0257,27.1183,458155.83332286 2017-12-04,27.5914,27.8126,27.288,27.3446,434499.72221229 2017-12-05,27.2469,27.36,26.8303,27.1903,400639.16665751 2017-12-06,26.8509,27.0154,26.6606,26.9486,286779.305549 2017-12-07,26.9434,27.108,26.7531,26.9177,328740.41665915 2017-12-08,27.2571,27.468,27.0926,27.3343,355647.63888076 2017-12-11,27.5246,27.6274,27.0823,27.216,354496.52776968 2017-12-12,27.2623,27.7714,27.1337,27.7714,441708.7499899 2017-12-13,27.576,28.5429,27.5246,28.2137,533514.72221003 2017-12-14,27.9669,28.116,27.8434,27.9566,473993.3333225 2017-12-15,27.6634,27.9669,27.4629,27.9411,1291745.9721927 2017-12-18,28.1211,28.7229,28.1211,28.404,402119.86110192 2017-12-19,28.3834,28.5069,28.2189,28.3063,251573.19443869 2017-12-20,28.3783,28.3783,27.8897,27.9154,309694.58332625 2017-12-21,27.8537,28.0234,27.6994,27.9823,290272.49999337 2017-12-22,27.8537,27.864,27.4886,27.7714,280606.66666025 2017-12-27,27,27.4423,27,27.2726,311847.08332621 2017-12-28,27.2057,27.2057,26.6863,26.7737,319214.58332604 2017-12-29,26.7891,26.9589,26.748,26.9383,232228.88888358 2018-01-02,26.6194,26.7531,26.2697,26.6709,402846.1111019 2018-01-03,26.8354,27.2674,26.7634,27.2674,467988.88887819 2018-01-04,27.4526,27.9771,27.3703,27.6069,445461.5277676 2018-01-05,27.6583,28.0594,27.6583,27.9669,486403.74998888 2018-01-08,27.9566,28.0491,27.2571,27.3703,437407.63887889 2018-01-09,27.3291,27.8846,27.3086,27.8023,568300.83332034 2018-01-10,27.7817,27.8126,27.072,27.36,371322.77776929 2018-01-11,27.36,27.5554,27.1646,27.288,360726.52776953 2018-01-12,27.3497,27.6686,27.1029,27.5966,459900.97221171 2018-01-15,27.5349,27.6377,27.3497,27.4114,197679.99999548 2018-01-16,27.5246,27.8126,27.3806,27.6686,414233.74999053 2018-01-17,27.5451,27.5966,27.1851,27.5143,507717.77776617 2018-01-18,27.7303,27.792,27.3497,27.5349,355465.83332521 2018-01-19,27.5143,27.9154,27.432,27.5554,315185.69443724 2018-01-22,27.6171,27.8434,27.4629,27.6686,277526.66666032 2018-01-23,27.8434,28.1931,27.6994,28.1211,385331.52776897 2018-01-24,28.1314,28.2651,27.6274,27.6377,350158.47221422 2018-01-25,27.6994,27.9154,27.6274,27.6789,532557.08332116 2018-01-26,28.008,28.4914,27.9463,28.4503,456039.30554513 2018-01-29,28.5943,28.9543,28.3886,28.6457,713488.6110948 2018-01-30,28.3474,28.4709,27.72,27.8949,552859.02776514 2018-01-31,27.9874,28.008,27.6377,27.7097,521433.88887697 2018-02-01,27.9771,29.1394,27.6069,27.6377,1294060.8333038 2018-02-02,27.7714,28.0491,27.5554,27.7714,717696.38887248 2018-02-05,27.5143,27.8743,27.3394,27.6377,586320.97220882 2018-02-06,26.7531,27.2777,26.5886,26.64,893479.02775736 2018-02-07,26.856,27.4011,26.5783,27.36,811877.49998144 2018-02-08,27.3086,27.3291,26.568,26.6503,469903.1944337 2018-02-09,26.4857,26.7531,26.2697,26.5886,737600.69442758 2018-02-12,27.0309,27.1543,26.4137,26.5371,636756.94442989 2018-02-13,26.5371,26.568,26.1463,26.4343,445443.05554537 2018-02-14,26.5989,27.144,26.4549,27.072,629523.61109672 2018-02-15,27.2469,27.72,26.9486,27.72,658126.38887385 2018-02-16,27.8229,28.3166,27.8229,28.2446,503752.08332182 2018-02-19,28.3371,28.44,27.792,27.864,281428.19443801 2018-02-20,27.9874,28.5223,27.9771,28.4503,439020.55554552 2018-02-21,28.3989,28.512,28.0491,28.4811,316537.0833261 2018-02-22,28.5223,28.5223,28.1109,28.3063,460655.41665614 2018-02-23,28.1931,28.1931,27.6994,28.0286,543925.27776535 2018-02-26,28.2857,28.512,28.224,28.3371,317063.05554831 2018-02-27,28.4503,28.5634,28.2343,28.4914,356130.83332519 2018-02-28,28.3783,28.5943,28.2651,28.4914,624606.11109683 2018-03-01,28.3063,28.3886,27.4937,27.5143,527285.69443239 2018-03-02,27.2674,27.36,26.928,27.072,464034.8611005 2018-03-05,26.9897,27.6583,26.9897,27.648,466288.47221156 2018-03-06,27.864,28.3063,27.8229,27.8949,389885.41665775 2018-03-07,27.7817,28.3269,27.288,28.1829,595556.1110975 2018-03-08,28.2446,28.656,28.1109,28.5943,463061.66665608 2018-03-09,28.7383,28.9954,28.368,28.7691,561823.88887605 2018-03-12,28.9851,28.9851,28.7074,28.7691,379523.47221355 2018-03-13,28.6766,28.8309,28.1006,28.1931,429271.1111013 2018-03-14,28.3063,28.368,27.9566,27.9874,540078.1944321 2018-03-15,28.1314,28.224,27.8023,28.1417,435314.44443449 2018-03-16,28.2754,28.6354,28.0903,28.5429,979438.05553317 2018-03-19,28.5326,28.7383,28.1109,28.1417,458858.74998951 2018-03-20,28.1314,28.4606,27.9977,28.2651,634836.80554105 2018-03-21,28.3474,28.4297,28.1314,28.2857,311845.13888176 2018-03-22,27.9257,27.9669,27.3909,27.6377,601709.3055418 2018-03-23,27.4731,27.4731,26.9486,27.1954,491705.27776654 2018-03-26,27.2469,27.6274,26.6503,26.7531,444628.33332317 2018-03-27,27.1646,27.4731,27.1543,27.2674,382829.99999125 2018-03-28,26.9074,27.1646,26.7326,27.0617,513059.16665494 2018-03-29,27.072,27.1851,26.7326,27,626437.77776346 2018-04-03,26.5886,26.7326,26.2697,26.4446,515853.33332154 2018-04-04,26.4446,26.4446,25.9406,26.1977,619071.24998585 2018-04-05,26.6811,27.0514,26.5886,27.0103,459693.88887838 2018-04-06,26.9383,26.9691,26.4549,26.5474,355363.74999188 2018-04-09,26.5166,26.6709,26.1977,26.4446,415307.08332384 2018-04-10,26.6811,26.8354,26.5269,26.7223,378079.72221358 2018-04-11,26.7223,26.7429,26.3829,26.5166,256440.13888303 2018-04-12,26.5371,27.3909,26.5371,27.1954,535280.27776554 2018-04-13,27.3189,27.4629,27.1543,27.2983,418939.30554598 2018-04-16,27.4011,27.5554,27.0309,27.1646,253429.16666087 2018-04-17,27.2469,27.5966,27.1337,27.4731,323437.91665927 2018-04-18,27.504,27.6171,27.2366,27.4834,364964.4444361 2018-04-19,27.5349,27.6686,27.2983,27.36,407351.38887958 2018-04-20,27.4114,27.5143,27.2469,27.4011,477579.86110019 2018-04-23,27.5143,27.7509,27.3291,27.72,278730.27777141 2018-04-24,27.7714,27.7714,27.3703,27.6069,400282.36110196 2018-04-25,27.3086,27.3806,26.9589,27.144,353769.30554747 2018-04-26,27.3086,27.8229,27.2057,27.7714,294069.02777106 2018-04-27,27.8434,28.1417,27.7714,28.0389,343472.49999215 2018-04-30,27.9566,28.3166,27.9566,28.0697,417384.72221268 2018-05-02,27.9874,28.368,27.9874,28.2343,505084.99998846 2018-05-03,28.2857,29.232,28.0903,28.8514,608465.27776387 2018-05-04,29.0057,29.4171,28.872,29.3451,665960.55554033 2018-05-07,29.4686,29.808,29.4274,29.6743,426389.4444347 2018-05-08,29.7771,30.0857,29.5303,30.0343,451255.97221191 2018-05-09,29.9931,30.0549,29.6537,30.0137,430870.41665682 2018-05-10,30.2297,30.3223,29.9006,30.168,400486.52776862 2018-05-11,30.2297,30.3223,30.096,30.24,674049.44442904 2018-05-14,30.4149,30.5691,30.024,30.4251,524081.24998802 2018-05-15,30.4354,30.6823,30.4354,30.5589,488782.77776661 2018-05-16,30.4971,30.5794,30.3531,30.4869,331964.30554797 2018-05-17,30.4766,30.6514,30.312,30.5794,543020.13887648 2018-05-18,30.528,30.9806,30.528,30.8571,434412.22221229 2018-05-22,31.1349,31.248,30.96,31.2171,427423.88887912 2018-05-23,31.1657,31.3611,30.9909,31.32,431843.61110124 2018-05-24,31.392,31.7109,31.2994,31.5566,585523.74998662 2018-05-25,31.7006,32.0914,31.7006,31.9783,476127.36110023 2018-05-28,32.1017,32.2251,31.9371,32.0914,217918.74999502 2018-05-29,31.9166,32.04,31.6594,31.9886,559881.38887609 2018-05-30,32.1223,32.6469,31.9886,32.5337,694058.74998414 2018-05-31,32.5131,32.5749,31.9063,31.9474,1269110.6944154 2018-06-01,32.0914,32.3691,31.9166,32.1429,464311.94443383 2018-06-04,32.2663,32.3897,32.1943,32.2457,442428.19443433 2018-06-05,32.3177,32.3589,31.9371,31.9474,783313.61109321 2018-06-06,31.9269,32.1429,31.7314,31.896,411948.05554614 2018-06-07,32.0297,32.04,31.7314,31.8034,475318.47221136 2018-06-08,31.68,32.0194,31.5257,31.9063,406525.97221293 2018-06-11,31.968,32.2766,31.6697,32.1326,588245.97220878 2018-06-12,32.3486,32.5234,32.04,32.3383,583247.77776445 2018-06-13,32.4617,32.8834,32.4617,32.7703,493289.99998872 2018-06-14,32.6366,33.1714,32.544,33.1303,436563.74999002 2018-06-15,33.0686,33.2846,32.76,32.7909,950368.61108939 2018-06-18,32.7291,32.7909,32.3897,32.472,368026.94443603 2018-06-19,32.184,32.5029,31.9577,32.3074,407236.66665736 2018-06-20,32.3897,32.4926,32.3177,32.3486,468625.69443373 2018-06-21,32.4823,32.6571,32.0811,32.1634,539174.02776545 2018-06-22,32.112,32.4514,32.112,32.4514,397452.22221314 2018-06-25,32.328,32.4,31.5771,31.5771,418169.305546 2018-06-26,31.8343,31.8446,31.4331,31.5463,604898.19443062 2018-06-27,31.5977,31.8137,31.1966,31.6594,541784.44443206 2018-06-28,31.5669,31.8034,31.2583,31.536,468504.16665596 2018-06-29,31.7829,32.2971,31.7417,32.0914,661739.16665154 2018-07-02,31.8651,31.896,31.536,31.7211,478508.3333224 2018-07-03,32.0091,32.1223,31.8446,31.968,417291.38887935 2018-07-04,31.8651,32.1531,31.7623,32.0914,300131.8055487 2018-07-05,32.0503,32.2046,31.7109,31.9474,438381.80554554 2018-07-06,32.0606,32.4926,31.968,32.4823,562092.22220937 2018-07-09,32.5954,32.8526,32.4514,32.4926,494900.97221091 2018-07-10,32.6571,33.0377,32.5029,32.8937,506307.08332176 2018-07-11,32.5851,32.6263,32.1943,32.4926,649858.61109626 2018-07-12,32.688,33.1714,32.688,33.0069,621880.97220801 2018-07-13,32.9554,33.2023,32.7086,32.8011,329090.41665914 2018-07-16,32.7189,32.8937,32.3383,32.3794,444953.05554539 2018-07-17,32.3074,32.4,32.04,32.3691,461437.08332279 2018-07-18,32.5851,32.688,32.3383,32.4206,332447.4999924 2018-07-19,32.4926,32.6777,32.256,32.616,350300.41665866 2018-07-20,32.6983,32.9143,32.5029,32.544,491240.55554433 2018-07-23,32.544,32.544,32.0503,32.2766,416011.94443494 2018-07-24,32.2869,32.544,32.0914,32.3794,438086.24998999 2018-07-25,32.184,32.5029,32.184,32.4309,325424.16665923 2018-07-26,32.5954,32.8011,32.4206,32.7394,404275.27776854 2018-07-27,32.7189,32.7497,32.2149,32.3589,591970.55554202 2018-07-30,32.1017,32.3486,31.896,31.896,377781.24999137 2018-07-31,31.8446,32.0297,31.5154,31.8754,723091.24998347 2018-08-01,32.5954,34.8789,32.5954,33.552,1784517.777737 2018-08-02,33.3771,33.6446,33.2743,33.3771,711305.97220596 2018-08-03,33.6651,33.8606,33.5211,33.8297,515065.83332156 2018-08-06,33.8606,34.6217,33.8606,34.4469,603054.86109733 2018-08-07,34.4571,34.8274,34.4469,34.56,567655.2777648 2018-08-08,34.4674,34.8274,34.0971,34.1074,658500.69442939 2018-08-09,34.2206,34.3234,33.9737,34.2,403977.77776854 2018-08-10,34.1177,34.56,34.0457,34.5394,348252.91665871 2018-08-13,34.3543,34.4469,34.128,34.3131,433050.13887899 2018-08-14,34.4983,34.56,34.2,34.2514,341747.77776997 2018-08-15,34.3543,34.3851,33.7577,33.84,318606.94443716 2018-08-16,33.7269,33.84,33.4491,33.6446,377316.52776915 2018-08-17,33.8914,34.0046,33.4491,33.6651,276102.3611048 2018-08-20,33.5417,34.0457,33.5417,33.9943,382297.22221348 2018-08-21,33.9429,34.272,33.8811,34.0251,408686.24999066 2018-08-22,34.0457,35.0229,34.0149,34.5291,778833.61109331 2018-08-23,34.8583,34.8789,34.4777,34.5909,299021.52777094 2018-08-24,34.5703,34.7349,34.4263,34.4674,220246.24999497 2018-08-27,34.6011,34.6731,34.4777,34.6011,232961.94443912 2018-08-28,34.4263,34.6114,34.3543,34.4674,312303.05554842 2018-08-29,34.4366,34.6731,34.4263,34.56,267884.16666054 2018-08-30,34.4674,34.5909,34.3029,34.4263,381009.02776907 2018-08-31,34.3543,34.3851,34.0354,34.3029,576809.72220904 2018-09-03,34.2617,34.5189,34.2617,34.3851,200341.94443987 2018-09-04,34.5086,34.5806,34.056,34.1589,364291.66665834 2018-09-05,34.1691,34.1897,33.7371,33.7371,480996.24998901 2018-09-06,33.6651,33.768,33.408,33.4183,540943.47220986 2018-09-07,33.624,33.9531,33.4697,33.912,382379.86110237 2018-09-10,34.0869,34.0869,33.3977,33.8091,375847.49999141 2018-09-11,33.8709,33.912,33.3669,33.4594,450573.47221192 2018-09-12,33.5006,33.5931,33.12,33.1817,560802.08332051 2018-09-13,33.4697,33.7269,33.3771,33.4491,454416.66665628 2018-09-14,33.6651,33.6651,33.0583,33.1406,516431.80554375 2018-09-17,33.12,33.2846,32.9657,33.0789,459059.99998951 2018-09-18,32.9451,33.4389,32.616,33.3977,573017.08332024 2018-09-19,33.5417,33.696,33.2229,33.5314,490613.47221101 2018-09-20,33.4286,33.5829,33.2949,33.2949,532824.44443227 2018-09-21,33.4286,33.5623,32.8114,32.8114,2942875.8332661 2018-09-24,32.7394,32.8731,32.4411,32.5954,684880.97220657 2018-09-25,32.5954,33.0994,32.5954,32.8114,608172.63887499 2018-09-26,32.9143,33.0686,32.7291,32.9554,516391.94443264 2018-09-27,32.7497,33.1406,32.6571,33.12,409877.22221285 2018-09-28,33.9531,34.1897,33.0789,33.5314,818676.24998129 2018-10-01,33.696,33.9223,33.624,33.8503,346556.38888097 2018-10-02,33.6034,33.9943,33.4286,33.6137,405588.74999073 2018-10-04,33.3463,33.4183,32.5029,32.6057,780476.66664883 2018-10-05,32.4823,32.7086,32.3074,32.472,484625.55554448 2018-10-08,32.2971,32.4514,31.9474,32.0503,602726.24998622 2018-10-09,31.9989,32.0503,31.4949,31.9886,539825.41665433 2018-10-10,31.9269,31.9269,31.1143,31.1554,899715.83331277 2018-10-11,30.4457,30.8983,30.0651,30.384,1086278.4721974 2018-10-12,30.7543,30.9086,30.4251,30.4971,664708.33331814 2018-10-15,30.4971,30.6617,30.1783,30.5486,428401.94443465 2018-10-16,30.5691,31.4537,30.5691,31.2171,590133.05554207 2018-10-17,31.392,31.608,31.176,31.3406,719916.94442799 2018-10-18,31.4023,32.3486,31.392,31.896,756589.16664937 2018-10-19,31.9989,32.4617,31.7417,32.3691,657616.94442941 2018-10-22,32.1737,32.3383,31.824,31.9989,419640.27776819 2018-10-23,31.5874,31.7109,30.672,30.8366,626870.41665234 2018-10-24,31.0937,31.5154,30.8366,31.0217,571989.44443137 2018-10-25,30.3531,31.0526,30.0549,30.7029,735336.38887208 2018-10-26,30.3326,30.8469,30.1886,30.8366,592422.63887535 2018-10-29,30.8571,31.2994,30.4251,30.5074,393998.88887988 2018-10-30,32.0194,33.5417,31.5669,32.4926,1264474.1666378 2018-10-31,32.2971,33.3669,32.2663,32.9863,775622.36109338 2018-11-01,33.12,33.3257,32.6571,32.9349,640908.33331868 2018-11-02,33.3463,33.7783,33.0583,33.1097,851924.30553608 2018-11-05,33.12,33.5109,33.1097,33.3566,402343.47221303 2018-11-06,32.6057,33.1509,32.4823,32.6057,600586.38887516 2018-11-07,32.7291,32.9143,32.3177,32.6366,686538.61109542 2018-11-08,32.8011,33.0583,32.5851,32.8937,571559.72220916 2018-11-09,32.76,33.0377,32.6777,32.6777,353031.38888082 2018-11-12,32.688,33.0583,31.9474,32.0194,437665.27776777 2018-11-13,32.3486,32.4,31.6903,32.0091,348815.83332536 2018-11-14,31.7006,31.7211,31.0423,31.0731,732886.38887214 2018-11-15,31.1451,31.2891,30.4149,30.7954,500077.0833219 2018-11-16,31.2686,31.3406,30.7954,31.0011,403526.66665744 2018-11-19,31.248,31.32,30.5691,30.6103,343952.77776992 2018-11-20,30.5794,30.9189,30.1371,30.7337,591057.63887538 2018-11-21,30.8057,30.8469,30.2914,30.7029,485529.72221112 2018-11-22,30.7131,31.0629,30.2194,30.2194,404413.33332409 2018-11-23,30.24,31.2891,30.1886,31.2377,471451.94443367 2018-11-26,31.3406,31.4537,30.9909,31.2274,429575.41665685 2018-11-27,31.392,31.392,30.744,31.1554,333635.55554793 2018-11-28,31.1657,31.4229,30.8777,31.3611,445322.49998982 2018-11-29,31.4434,32.1943,31.4331,32.0709,404228.61110187 2018-11-30,32.1737,32.1737,31.5771,31.9371,670325.83331801 2018-12-03,32.4617,33.2434,32.4617,32.9143,592942.77776422 2018-12-04,33.0171,33.0171,32.5646,32.5646,443604.58332319 2018-12-05,32.2149,32.328,32.0297,32.2766,333632.63888126 2018-12-06,32.0811,32.0811,31.464,31.7211,536468.33332107 2018-12-07,31.6183,32.4823,31.6183,32.04,576183.61109794 2018-12-10,31.5874,32.112,31.5771,31.5977,500246.24998857 2018-12-11,31.6697,32.1634,31.6697,31.8754,386602.22221339 2018-12-12,32.1017,32.2663,31.68,32.1737,402446.52776858 2018-12-13,32.0091,32.1223,31.5566,31.68,345846.66665876 2018-12-14,31.4023,31.608,31.2583,31.4743,481295.69443344 2018-12-17,31.6697,31.6697,30.8983,31.1554,402925.83332412 2018-12-18,31.0526,31.0526,30.5691,30.6926,721933.33331683 2018-12-19,30.3737,30.7954,30.3737,30.6514,620017.22220805 2018-12-20,30.096,30.5486,30.096,30.2194,565389.99998708 2018-12-21,30.0549,30.8674,29.9726,30.3223,1059812.6388647 2018-12-27,30.2811,30.6411,29.8389,30.0754,465177.22221159 2018-12-28,30.2297,30.6103,30.1577,30.528,322415.13888152 2019-01-02,30.4663,30.8674,30.024,30.6103,539960.55554321 2019-01-03,30.5897,30.888,30.2811,30.6103,552892.0833207 2019-01-04,30.9189,31.7211,30.5383,31.5771,554290.13887622 2019-01-07,31.5771,31.8034,31.3817,31.6389,568156.94443146 2019-01-08,31.68,31.9063,31.3509,31.7211,571413.88887583 2019-01-09,31.9989,32.256,31.8549,32.112,494682.22221092 2019-01-10,32.0709,32.4309,31.9166,32.2971,477074.30554465 2019-01-11,32.3177,32.7291,32.2149,32.328,411178.05554616 2019-01-14,32.5646,32.5851,32.112,32.1429,407119.02776847 2019-01-15,32.4206,32.7189,32.1223,32.616,501200.97221077 2019-01-16,32.7806,33.2126,32.6777,32.9143,629713.19443005 2019-01-17,32.9143,33.1817,32.7703,32.904,443259.44443431 2019-01-18,33.1714,33.4594,32.9246,33.3771,475640.27776691 2019-01-21,33.2949,33.5623,33.1406,33.1714,346976.38888096 2019-01-22,33.696,33.7063,33.1714,33.3874,472652.63887809 2019-01-23,33.12,33.7371,33.0789,33.4491,411150.83332394 2019-01-24,33.408,33.7166,33.3257,33.408,547511.80554304 2019-01-25,33.7166,33.9531,33.48,33.6137,401447.08332416 2019-01-28,33.4491,33.5726,33.1406,33.1817,356644.16665851 2019-01-29,32.7806,33.5623,32.7189,33.2949,572809.02776468 2019-01-30,33.2229,33.5314,33.0891,33.4903,390958.74999106 2019-01-31,33.5931,33.6137,32.9863,33.12,968642.49997786 2019-02-01,33.2229,33.408,32.7703,32.8629,667549.16665141 2019-02-04,32.3177,33.1509,32.3177,33.1509,663146.94442929 2019-02-05,32.9143,33.0994,32.2046,33.048,857657.4999804 2019-02-06,32.9863,33.8914,32.9143,33.6651,655585.97220724 2019-02-07,33.5211,33.8091,33.192,33.192,606530.55554169 2019-02-08,33.0994,33.3771,32.9863,33.2846,441918.7499899 2019-02-11,33.2331,33.6857,33.1817,33.5417,341143.05554776 2019-02-12,33.8297,33.9531,33.5006,33.552,370526.52776931 2019-02-13,33.7783,34.0251,33.5931,33.8914,408924.4444351 2019-02-14,34.1486,35.064,34.1383,34.8891,901223.7499794 2019-02-15,34.9406,35.1977,34.7143,35.0229,529197.08332124 2019-02-18,34.9714,35.1257,34.9509,35.0229,346097.49999209 2019-02-19,34.9611,35.3211,34.9611,35.1771,487335.13887775 2019-02-20,35.28,35.424,35.0126,35.0126,507451.38887729 2019-02-21,35.4034,35.4034,34.8686,34.9817,582085.97220892 2019-02-22,35.1463,35.424,34.9509,35.2594,472495.13887809 2019-02-25,35.3931,35.5166,35.2491,35.2491,435778.19443448 2019-02-26,35.3314,35.3314,34.7349,34.7451,496953.33332197 2019-02-27,34.6423,34.7657,34.2103,34.6731,536412.91665441 2019-02-28,34.56,34.7451,34.1383,34.5806,1041592.2221984 2019-03-01,34.6834,35.3109,34.6834,35.2491,561942.49998716 2019-03-04,35.568,35.8663,35.4446,35.5474,391489.58332438 2019-03-05,35.6503,35.9074,35.4034,35.7326,480942.77776678 2019-03-06,35.7326,35.9383,35.568,35.568,315262.49999279 2019-03-07,35.6709,35.7017,35.208,35.5474,557272.91665393 2019-03-08,35.496,35.6914,35.2903,35.5783,359353.74999179 2019-03-11,35.7531,35.9589,35.4857,35.9383,340521.80554777 2019-03-12,35.9897,36.0103,35.712,35.712,478008.61110019 2019-03-13,35.7634,36.1646,35.6709,36.1646,364784.583325 2019-03-14,36.2263,36.4114,36.0926,36.2571,316794.72221498 2019-03-15,36.2777,36.7303,36.0926,36.3394,838520.27775861 2019-03-18,36.5451,36.5451,35.9074,36.0103,383163.47221346 2019-03-19,36.144,36.36,36.0309,36.288,255550.55554971 2019-03-20,36.1954,36.5349,36.1337,36.1337,447906.66665643 2019-03-21,36.1543,36.5554,35.9177,36.5554,308815.69443739 2019-03-22,36.5554,36.6686,36,36.0411,360134.44443621 2019-03-25,35.8149,36.288,35.7223,36.288,272181.38888267 2019-03-26,36.3394,36.7406,36.1543,36.6377,279889.16666027 2019-03-27,36.8023,36.936,36.3394,36.4834,400724.72221306 2019-03-28,36.4629,36.9154,36.4114,36.8023,343244.99999215 2019-03-29,36.936,37.224,36.8023,37.1726,314972.77777058 2019-04-01,37.4091,37.7897,37.3989,37.6971,498165.69443306 2019-04-02,37.728,37.9954,37.44,37.728,541020.27776541 2019-04-03,37.872,37.9954,37.5943,37.8926,423398.88887921 2019-04-04,37.8617,38.0674,37.368,37.512,370662.63888042 2019-04-05,37.5223,37.8206,37.5223,37.7794,264819.72221617 2019-04-08,37.6663,38.088,37.5531,37.7589,296991.52777099 2019-04-09,37.584,37.8,37.5634,37.6971,199293.88888433 2019-04-10,37.5429,37.9029,37.5429,37.9029,267457.361105 2019-04-11,37.7897,38.0263,37.5737,37.5943,238647.49999455 2019-04-12,37.7486,37.7486,36.9463,37.2034,434648.47221229 2019-04-15,37.1314,37.152,36.72,36.8537,366281.80554718 2019-04-16,36.9463,37.0183,36.6789,36.8434,267759.7222161 2019-04-17,36.2674,36.3189,35.3417,35.424,626603.05554123 2019-04-18,35.4137,35.4137,34.8686,34.9714,409935.55554619 2019-04-23,34.9509,35.5269,34.8377,35.5269,498198.74998861 2019-04-24,35.3314,35.6194,35.0949,35.4446,420351.94443484 2019-04-25,35.5371,35.5783,35.1051,35.3417,402583.61110191 2019-04-26,35.6091,35.7531,35.424,35.6091,292233.47221554 2019-04-29,35.8149,35.9177,35.568,35.7531,290131.52777115 2019-04-30,35.1257,35.5166,34.9817,35.4137,550094.0277652 2019-05-02,35.3931,35.64,34.9611,35.0949,534473.33332112 2019-05-03,35.2594,35.7737,35.1051,35.4857,698019.58331738 2019-05-06,35.1154,35.4549,34.7246,35.4549,437982.22221221 2019-05-07,35.6709,35.6709,33.9634,34.056,740218.88887197 2019-05-08,33.7371,33.9737,33.264,33.9223,522567.49998806 2019-05-09,32.9554,33.4183,32.7086,32.8629,911007.2222014 2019-05-10,33.0686,33.2949,32.8834,33.2949,635341.38887437 2019-05-13,33.1097,33.4183,32.5646,32.9657,693189.58331749 2019-05-14,32.7806,33.8297,32.7806,33.8297,678840.55554004 2019-05-15,33.912,34.4777,33.7166,34.3337,1065553.6110868 2019-05-16,34.0457,34.8069,33.984,34.776,658832.22220716 2019-05-17,34.7349,34.7349,34.2926,34.5189,503101.66665517 2019-05-20,34.4571,35.928,34.4571,35.5269,933417.91664533 2019-05-21,35.2594,35.7634,35.2491,35.4857,743458.33331634 2019-05-22,35.568,35.7429,35.4137,35.6297,592656.9444309 2019-05-23,35.5886,35.6709,35.4754,35.5269,463153.05554497 2019-05-24,35.4651,35.6709,35.2491,35.2491,422701.80554589 2019-05-27,35.28,35.3623,35.0434,35.1977,158587.91666304 2019-05-28,34.8686,35.5989,34.7966,35.5269,834427.22220315 2019-05-29,35.2183,35.3109,34.6629,34.7657,901577.63886828 2019-05-30,35.1771,35.1977,34.8583,35.0331,315020.41665947 2019-05-31,34.8583,35.2389,34.7349,35.136,593799.30554198 2019-06-03,35.2389,35.3417,34.9509,35.2491,445091.11110094 2019-06-04,34.7143,35.0126,34.6011,34.7863,596373.74998637 2019-06-05,35.3109,35.5886,34.8891,35.5886,498639.16665527 2019-06-06,35.6503,35.9897,35.4446,35.568,370017.08332488 2019-06-07,35.2491,35.6914,35.2389,35.4343,480479.99998902 2019-06-11,35.8971,35.928,35.4034,35.424,502892.63887739 2019-06-12,35.2286,35.712,35.208,35.6606,418157.63887933 2019-06-13,35.7429,36.2263,35.7326,36.1029,465456.24998936 2019-06-14,36.1337,36.3497,35.8149,36.2469,339018.74999225 2019-06-17,36.4834,36.4937,36.1749,36.3909,351670.27776974 2019-06-18,36.4731,37.224,36.3291,37.08,488642.77776661 2019-06-19,37.3166,37.3166,36.7817,37.0286,305177.63888191 2019-06-20,37.44,37.7486,37.2857,37.3783,386561.38888005 2019-06-21,37.2549,37.5429,36.7406,36.7406,1277450.4166375 2019-06-24,36.9874,37.0903,36.7406,36.8229,543888.3333209 2019-06-25,36.7303,36.9463,36.648,36.72,373634.72221368 2019-06-26,36.5657,36.5657,36.1131,36.216,331190.4166591 2019-06-27,36.4011,36.4011,36.0206,36.216,275732.91666036 2019-06-28,36.0926,36.7097,36.0926,36.7097,410083.33332396 2019-07-01,36.8434,37.224,36.8434,36.936,408472.36110177 2019-07-02,37.2549,37.2549,36.9051,36.9669,325884.02777033 2019-07-03,37.1829,37.3166,36.9874,37.1931,363119.16665837 2019-07-04,37.3577,37.3577,35.9691,36.4731,464833.05554493 2019-07-05,36.4731,36.792,36.4011,36.6994,385966.38888007 2019-07-08,36.8023,36.8023,36.4423,36.6069,225086.9444393 2019-07-09,36.648,36.7303,36.3909,36.6069,226068.88888372 2019-07-10,36.6377,36.7097,36.2057,36.6377,199470.83332877 2019-07-11,36.8743,36.9051,36.2366,36.4114,263767.77777175 2019-07-12,36.9257,37.1006,36.2674,36.36,473504.30554473 2019-07-15,36.4217,36.6891,36.3189,36.5451,254340.13888308 2019-07-16,36.6891,36.7714,35.9794,36.2571,433814.30554564 2019-07-17,36.3703,36.4011,36.0514,36.2571,245429.72221661 2019-07-18,36.0206,36.4937,36.0206,36.3394,219102.91666166 2019-07-19,36.3291,36.504,36.1543,36.3291,268552.0833272 2019-07-22,36.2571,36.576,36.1131,36.5451,235298.19443907 2019-07-23,36.5143,36.8846,36.504,36.7097,245997.49999438 2019-07-24,36.6686,37.08,36.5451,36.792,281345.55554912 2019-07-25,34.7657,35.136,33.9531,34.9097,1115881.6666412 2019-07-26,35.2594,35.6709,35.0537,35.496,363334.9999917 2019-07-29,35.6194,35.7017,35.3417,35.424,291580.13888222 2019-07-30,35.6709,35.6709,34.8274,35.1874,363551.80554725 2019-07-31,35.2594,35.5474,35.0846,35.4651,465046.94443381 2019-08-01,35.6194,35.6194,34.8171,34.9714,355154.7222141 2019-08-02,34.6834,34.8994,34.128,34.2,442056.80554545 2019-08-05,34.0354,34.0971,33.4183,33.4903,430642.91665682 2019-08-06,33.3257,33.696,33.2023,33.2023,445346.80554538 2019-08-07,33.3669,33.4286,32.8423,33.1303,531894.02776562 2019-08-08,33.7166,33.9429,33.336,33.9429,467860.55554486 2019-08-09,33.9531,34.1589,33.6034,33.6034,367359.02776938 2019-08-12,33.4903,33.8914,33.0891,33.2229,264118.74999396 2019-08-13,33.0377,33.1817,32.688,32.9863,344396.11110324 2019-08-14,33.192,33.192,32.2971,32.3074,244702.49999441 2019-08-15,32.4617,32.544,31.6389,31.824,561171.52776495 2019-08-16,31.9783,32.2046,31.8446,32.0709,395604.99999096 2019-08-19,31.9474,32.3794,31.9474,32.3794,352518.0555475 2019-08-20,32.4617,32.4617,31.7314,31.7314,329508.47221469 2019-08-21,31.9474,32.4411,31.6697,32.4411,341189.72221442 2019-08-22,32.4514,32.5851,32.1326,32.2149,427681.527768 2019-08-23,32.4309,32.4309,31.8549,31.8549,296935.1388821 2019-08-26,31.464,31.9371,31.3406,31.9371,290055.69443781 2019-08-27,31.8446,32.112,31.6594,32.112,592447.91665312 2019-08-28,32.1634,32.184,31.7623,31.8343,320618.47221489 2019-08-29,31.68,32.2354,31.68,32.1326,270122.22221605 2019-08-30,32.0914,32.5851,32.0709,32.5131,324605.55554814 2019-09-02,32.4823,32.832,32.4514,32.6777,176244.44444042 2019-09-03,32.4823,32.5851,32.2457,32.2457,242965.13888334 2019-09-04,32.4103,32.7086,32.0503,32.184,260132.63888294 2019-09-05,32.1943,32.2046,31.7829,31.8137,374801.38888032 2019-09-06,31.896,32.0503,31.608,31.7829,378896.38888023 2019-09-09,31.9577,32.0194,31.248,31.2994,307001.52777076 2019-09-10,31.1863,31.1863,30.3634,30.8777,595903.19443082 2019-09-11,30.9703,31.6903,30.9703,31.5463,502418.19443296 2019-09-12,31.5566,31.7006,31.2377,31.3509,466369.16665601 2019-09-13,31.5874,31.5874,31.1966,31.4537,444531.11110095 2019-09-16,31.2994,31.8137,31.248,31.5977,326590.83332587 2019-09-17,31.7623,31.9886,31.536,31.7829,281184.16666024 2019-09-18,31.8034,31.896,31.5977,31.7623,204484.58332866 2019-09-19,31.7931,31.9269,31.5463,31.5977,415980.83332383 2019-09-20,31.6183,31.6286,31.2994,31.4743,1066120.4166423 2019-09-23,31.5771,31.6183,31.104,31.4023,434586.24999007 2019-09-24,31.4846,31.536,31.3097,31.3509,380940.97221352 2019-09-25,31.1143,31.1143,30.0446,30.5794,709112.63887268 2019-09-26,30.5486,31.0526,30.5383,30.9909,418685.55554599 2019-09-27,31.0526,31.2171,30.8057,31.0937,320302.49999268 2019-09-30,31.2274,31.2274,30.7851,30.8983,281222.08332691 2019-10-01,31.0217,31.1863,30.2811,30.3429,663753.61109594 2019-10-02,30.2709,30.2709,29.3246,29.592,759110.13887154 2019-10-04,29.8491,30.0651,29.6434,29.9006,485450.97221113 2019-10-07,30.1577,30.3326,29.9211,30.2811,628046.8055412 2019-10-08,25.2309,25.8789,23.544,23.9349,4557585.2776736 2019-10-09,24.0686,24.5829,23.184,24.4903,2055554.8610641 2019-10-10,24.6651,25.6217,24.48,25.2823,1703161.2499611 2019-10-11,25.6114,25.6114,24.7269,25.3234,1117621.9444189 2019-10-14,25.3234,25.4571,24.9943,25.4571,482891.11110007 2019-10-15,25.4366,25.6937,25.3234,25.5497,529063.8888768 2019-10-16,25.5806,25.7657,25.3029,25.56,603290.1388751 2019-10-17,25.4983,26.2697,25.4469,25.9611,818342.77775907 2019-10-18,25.8789,26.3931,25.8789,26.1977,480521.80554457 2019-10-21,26.2286,26.2491,25.6526,25.6834,774753.19442674 2019-10-22,25.8789,26.2697,25.4674,25.9303,968826.24997786 2019-10-23,25.8789,26.0846,25.6217,25.9817,1002618.7499771 2019-10-24,25.9097,26.5269,25.9097,26.4446,563329.86109824 2019-10-25,26.5063,26.7429,26.3109,26.7429,577295.83332014 2019-10-28,26.8354,27.0411,26.6297,26.9383,715834.58331697 2019-10-29,26.9486,27.0617,26.7326,26.8251,689960.83331756 2019-10-30,26.9383,26.9383,26.568,26.8766,582908.4722089 2019-10-31,26.2286,27.9669,26.2286,27.6789,1092303.3333084 2019-11-01,27.6686,28.3783,27.6377,28.3783,1526258.6110762 2019-11-04,28.3474,28.6766,28.2549,28.2857,664618.8888737 2019-11-05,28.224,28.4297,28.152,28.2446,726876.1110945 2019-11-06,28.1623,28.6457,28.0594,28.584,513440.27776604 2019-11-07,28.7383,29.0983,28.6766,29.0571,857333.7499804 2019-11-08,28.9749,29.4686,28.9029,29.4171,717120.83331694 2019-11-11,29.448,29.9829,29.4171,29.952,1031265.2777542 2019-11-12,30.0857,30.7851,29.9417,30.2194,1090916.9444195 2019-11-13,30.2297,30.6,29.8903,30.2914,905585.13886819 2019-11-14,34.4674,35.1051,33.696,34.5291,4840867.4998894 2019-11-15,34.7349,35.5371,34.7349,35.0331,2169307.7777282 2019-11-18,39.2091,39.7029,37.9131,37.9543,2653923.6110504 2019-11-19,38.0571,38.7771,38.0469,38.3143,1378284.4444129 2019-11-20,38.0469,38.3143,37.6869,37.9646,727525.55553893 2019-11-21,37.7589,38.2526,37.5429,38.1703,945664.02775616 2019-11-22,38.16,39.2811,38.16,38.8594,888444.8610908 2019-11-25,38.9726,39.1166,38.8286,39.0446,581104.0277645 2019-11-26,38.9829,39.9086,38.8286,39.6926,1075531.5277532 2019-11-27,39.7851,39.7851,39.3531,39.5486,505976.52776621 2019-11-28,39.528,39.816,39.4869,39.7131,331423.74999242 2019-11-29,39.4971,40.0834,39.4457,39.9703,459631.66665616 2019-12-02,40.0834,40.3097,39.1063,39.3737,797981.52775954 2019-12-03,39.7337,40.0526,39.4354,39.4457,739299.16664977 2019-12-04,39.2709,39.672,38.8183,39.096,805563.88887048 2019-12-05,39.0446,39.2091,38.6743,38.736,528451.38887681 2019-12-06,38.7257,39.3326,38.5714,39.0754,532373.33332116 2019-12-09,38.9211,39.0137,38.52,38.6743,482600.41665564 2019-12-10,38.6023,38.7154,38.0674,38.5406,621296.66665247 2019-12-11,38.5817,38.7154,38.1086,38.2937,538735.55554324 2019-12-12,38.232,38.4891,38.1291,38.2834,708071.3888727 2019-12-13,38.2731,38.3863,37.8823,38.0571,422754.30554589 2019-12-16,38.0571,38.5611,37.9954,38.16,381085.83332462 2019-12-17,38.1189,38.16,37.7794,38.0366,626370.69443013 2019-12-18,37.9646,38.088,37.6046,37.7589,506391.66665509 2019-12-19,37.7691,38.0571,37.6766,37.9131,514272.49998825 2019-12-20,38.2629,38.6331,37.8,38.2937,1042201.8055317 2019-12-23,38.2114,38.664,38.0263,38.088,300828.88888201 2019-12-27,30.5074,31.464,30.1577,31.1657,2263278.8888372 2019-12-30,31.4331,31.4331,30.8571,31.3303,569355.69443143 2020-01-02,31.2789,31.7623,31.0629,31.32,1045422.7777539 2020-01-03,31.2686,31.4949,30.888,31.4537,641210.69442979 2020-01-06,31.3611,31.3611,30.528,30.6926,703264.72220615 2020-01-07,30.6514,31.0937,30.3943,30.6514,628846.94443007 2020-01-08,30.6823,31.0011,30.5486,30.96,443043.61110098 2020-01-09,31.104,31.7417,31.0526,31.6183,553890.5555429 2020-01-10,31.9886,32.5749,31.8857,32.4,778765.55553776 2020-01-13,32.2149,32.8217,32.1429,32.3589,618283.74998587 2020-01-14,32.4309,32.5337,32.112,32.3486,591894.72220869 2020-01-15,32.8629,32.8629,31.8137,31.8446,675561.24998456 2020-01-16,31.6286,31.7109,30.9703,31.6183,734413.74998321 2020-01-17,31.7314,32.0606,31.5154,31.8754,391433.1944355 2020-01-20,33.5314,33.84,32.8731,33.4389,710133.47220599 2020-01-21,33.4183,33.6446,33.048,33.5211,517081.24998818 2020-01-22,33.3463,33.5623,32.3897,32.4309,469062.2222115 2020-01-23,32.4309,32.4309,31.9577,32.1429,423742.08332365 2020-01-24,32.3177,32.8114,32.2149,32.3589,409346.38887953 2020-01-27,32.0914,32.2354,31.5463,31.968,547224.99998749 2020-01-28,32.3794,32.544,31.896,32.1943,514191.8055438 2020-01-29,31.9474,32.3383,31.9474,32.0914,427709.72221245 2020-01-30,31.7314,31.968,31.536,31.608,438622.91665664 2020-01-31,31.4949,31.8549,31.0217,31.0217,640131.52776315 2020-02-03,31.3509,31.7623,31.0937,31.5257,570393.05554252 2020-02-04,31.5669,31.6491,30.9806,31.32,788039.58331532 2020-02-05,32.904,34.0457,32.6674,32.8629,1770417.6388484 2020-02-06,32.7394,33.3463,32.5543,33.1509,899029.4444239 2020-02-07,33.4286,33.8503,33.0891,33.0994,1103432.3610859 2020-02-10,33.3051,33.7577,32.9657,33.7577,521696.38887696 2020-02-11,33.8811,34.272,33.8091,34.2514,539467.63887656 2020-02-12,34.3543,34.4057,34.0457,34.2309,462380.13887832 2020-02-13,34.0766,34.6629,33.9943,34.6629,420764.16665705 2020-02-14,34.8686,35.3931,34.7349,35.2594,754249.99998276 2020-02-17,35.3829,35.4549,35.1874,35.4034,274264.86110484 2020-02-18,35.2286,35.2903,34.9611,35.2183,344506.94443657 2020-02-19,35.1154,35.3623,35.0229,35.2286,367486.38888049 2020-02-20,35.2183,35.6194,35.1566,35.1771,562037.77776493 2020-02-21,36,36,35.136,35.3829,403807.63887966 2020-02-24,34.3234,35.064,33.4697,34.9714,671541.11109576 2020-02-25,35.28,35.3006,33.8709,33.9223,695214.72220633 2020-02-26,33.4389,33.7269,32.4411,33.5931,1371964.0277464 2020-02-27,34.6629,35.0743,33.5211,34.3131,1490320.4166326 2020-02-28,35.8457,35.856,32.6366,34.1486,2027297.2221759 2020-03-02,34.56,34.7349,32.1737,32.7086,1203340.8333058 2020-03-03,39.8469,39.8571,37.8,38.1806,9085064.7220146 2020-03-04,38.2114,38.6023,38.2011,38.4583,3117895.2777065 2020-03-05,38.4171,38.4789,38.1394,38.2834,2243014.8610598 2020-03-06,38.1086,38.1394,37.6869,37.9029,2238251.9443933 2020-03-09,37.08,37.5429,36.8023,37.224,2622114.4443845 2020-03-10,37.296,37.7074,37.1931,37.2754,1547984.8610757 2020-03-11,37.4297,37.584,37.0389,37.44,1396884.0277458 2020-03-12,36.8229,37.2446,36.1543,36.4731,2648872.9166061 2020-03-13,36.6274,37.8514,36.4114,36.6686,1982189.9999547 2020-03-16,37.0286,37.1829,35.1977,36.5143,1986774.0277324 2020-03-17,36.9257,36.9257,33.8914,35.1669,2436665.9721665 2020-03-18,35.7429,37.1726,35.5474,36.4114,1737479.7221825 2020-03-19,37.1211,37.2343,35.8046,36.6583,1837856.8055135 2020-03-20,37.5429,38.16,36.5863,36.7817,1660528.3332954 2020-03-23,35.6914,36.936,35.1771,36.4423,1153199.4444181 2020-03-24,37.1726,37.6971,36.9874,37.5429,1663889.3055175 2020-03-25,37.9029,38.0674,37.1931,37.9131,861009.72220254 2020-03-26,37.3371,37.872,37.3269,37.8411,1257396.3888601 2020-03-27,37.8103,37.9029,37.2754,37.4811,1026217.4999765 2020-03-30,37.7383,37.7383,37.2343,37.6354,1159115.4166402 2020-03-31,37.9234,37.9954,37.5429,37.656,1180496.5277508 2020-04-01,38.0571,38.2114,37.5737,37.9543,1411541.2499677 2020-04-02,38.0571,38.1703,37.5223,37.9749,656399.72220722 2020-04-03,37.9954,38.2011,37.8,38.0571,656983.05554054 2020-04-06,38.4069,38.4069,37.872,37.9749,1519022.3610764 2020-04-07,38.1291,38.232,37.7897,38.0366,659404.86109604 2020-04-08,37.9543,38.1189,37.4503,37.5429,1378819.1666352 2020-04-09,37.512,37.7486,37.1417,37.4091,1563321.6666309 2020-04-14,37.9543,38.0469,37.4503,37.8514,719214.99998356 2020-04-15,37.9543,37.9749,37.5634,37.6663,769273.74998242 2020-04-16,37.9543,38.0777,37.6971,37.9543,572821.66665357 2020-04-17,38.0571,38.2937,37.8206,38.2937,868242.08331349 2020-04-20,38.2629,38.6229,38.0983,38.5714,653308.05554062 2020-04-21,38.6434,39.0857,38.4583,38.9829,1059186.5277536 2020-04-22,39.0857,39.3943,38.4377,39.3943,870505.41664677 2020-04-23,39.5897,39.7234,39.3634,39.6309,938769.99997854 2020-04-24,39.7029,39.8263,39.1989,39.2297,688780.55553981 2020-04-27,39.5383,39.6,39.1371,39.5074,499083.47221081 2020-04-28,39.4971,39.7029,39.1886,39.384,601516.80554181 2020-04-29,39.4971,39.4971,39.0651,39.0857,645980.4166519 2020-04-30,39.2811,39.5177,39.0446,39.0857,819905.13887015 2020-05-04,39.1783,39.3531,38.9109,39.1886,468019.9999893 2020-05-05,39.1886,39.5794,39.1886,39.4663,513134.99998827 2020-05-06,39.6,39.8057,39.456,39.7029,688563.74998426 2020-05-07,39.6926,40.0526,39.4046,40.0011,506649.30554397 2020-05-08,40.1143,40.6286,40.1143,40.5771,679870.13887335 2020-05-11,40.68,40.8857,40.3817,40.7006,419486.66665708 2020-05-12,40.9371,40.9371,40.5257,40.6286,576636.66665349 2020-05-13,40.7006,40.8446,40.5154,40.5771,434737.91665673 2020-05-14,40.68,40.68,40.0114,40.2377,961798.05553357 2020-05-15,40.2789,40.536,40.0834,40.1657,424826.1111014 2020-05-18,39.8571,40.6697,39.6103,40.3714,539095.27776546 2020-05-19,40.1554,40.3303,39.9806,40.1143,809071.66664817 2020-05-20,40.1143,40.3611,39.9189,40.1657,560963.4722094 2020-05-21,40.0423,40.3714,40.0423,40.1143,361489.72221396 2020-05-22,40.0423,40.5257,40.0423,40.392,505081.11109957 2020-05-25,40.4229,40.536,40.3611,40.4229,225053.88888374 2020-05-26,40.4126,40.5669,40.3303,40.4949,528534.0277657 2020-05-27,40.4229,40.5771,40.2069,40.5154,528785.83332125 2020-05-28,40.4229,40.5566,40.2171,40.5257,401032.9166575 2020-05-29,40.5154,40.6286,40.2583,40.4331,1606359.0277411 2020-06-02,40.4229,40.6389,40.248,40.6286,650141.52776292 2020-06-03,40.5257,40.68,40.2686,40.2686,657193.05554053 2020-06-04,40.32,40.5051,40.0526,40.1863,1417112.0833009 2020-06-05,40.2583,40.3509,39.8571,40.3509,521220.97221031 2020-06-08,40.032,40.2377,39.7954,40.0217,600162.49998628 2020-06-09,39.9497,40.248,39.9291,40.0114,464623.05554494 2020-06-10,39.96,40.0423,39.3737,39.5691,786027.08331537 2020-06-11,39.5691,39.5897,39.1269,39.2194,780211.24998217 2020-06-12,39.2914,39.3737,39.0549,39.24,638953.19442984 2020-06-15,38.9623,39.3634,38.7771,39.3429,592539.30554201 2020-06-16,39.5486,39.6206,39.3531,39.5486,624231.80554129 2020-06-17,39.24,39.3634,38.9417,39.1269,685657.77776211 2020-06-18,39.24,39.24,38.9006,38.9931,440963.05554548 2020-06-19,38.9109,39.2091,38.9109,39.1989,1128945.4166409 2020-06-22,39.0549,39.3429,38.9006,39.0137,239087.9166612 2020-06-23,38.952,39.3223,38.9314,39.1886,455491.94443403 2020-06-24,39.4971,39.4971,39.0446,39.2194,388390.13888001 2020-06-25,39.1577,39.6411,39.1577,39.5794,608983.4722083 2020-06-26,39.6926,40.2789,39.6,40.0423,1005241.8055326 2020-06-29,39.8469,40.032,39.528,39.6411,454431.24998961 2020-06-30,39.6103,39.6617,39.3737,39.4354,639924.44442982 2020-07-01,39.2091,39.3017,39.0034,39.0857,584206.38887554 2020-07-02,39.1269,39.24,39.0137,39.1371,499424.72221081 2020-07-03,39.096,39.5589,39.0343,39.456,570875.27776473 2020-07-06,39.5486,39.6,39.2914,39.4149,869077.22220236 2020-07-07,39.4251,39.5691,39.2606,39.5383,812842.91664809 2020-07-08,39.4149,39.5897,39.3326,39.3737,438905.8333233 2020-07-09,39.4046,39.816,39.3943,39.6926,412092.91665725 2020-07-10,40.6389,41.5131,40.5874,40.8034,1374052.3610797 2020-07-13,41.2046,41.616,41.0914,41.616,1096153.3333083 2020-07-14,41.1429,41.7806,41.0606,41.7806,1351150.6944136 2020-07-15,41.8731,42.3874,41.6674,42.12,895120.13886843 2020-07-16,41.9657,43.7143,41.8011,43.1897,4506534.8610081 2020-07-17,43.2,43.6114,43.1486,43.3029,1551105.694409 2020-07-20,43.2103,43.5086,43.2,43.3029,382794.99999125 2020-07-21,43.3131,43.4777,43.2,43.2,420757.36110149 2020-07-22,43.1074,43.5189,43.0869,43.1794,1181558.1944174 2020-07-23,43.1589,43.2617,42.984,43.056,382492.63888015 2020-07-24,43.0457,43.2411,42.984,43.2,349346.66665868 2020-07-27,43.0971,43.2926,42.8914,42.8914,483435.55554451 2020-07-28,42.9737,43.2514,42.8709,43.2,273080.6944382 2020-07-29,43.3029,43.92,43.2309,43.92,527291.52776573 2020-07-30,43.848,44.208,43.6937,43.8171,543231.11109869 2020-07-31,43.7143,43.8994,43.3749,43.3749,879536.38886879 2020-08-03,43.1486,43.8274,43.1177,43.2206,973507.49997775 2020-08-04,43.2,43.2,42.1817,42.336,842155.41664742 2020-08-05,41.1429,41.8423,40.3817,41.1429,2188188.3332833 2020-08-06,41.0709,41.4823,40.32,40.3714,624534.16665239 2020-08-07,40.7314,41.5543,40.5463,41.1429,955318.19442261 2020-08-10,41.1737,41.6263,41.0606,41.3794,396978.74999093 2020-08-11,40.968,42.6137,40.8446,42.3566,778200.69442666 2020-08-12,42.264,42.6446,41.9451,42.4903,620948.61109692 2020-08-13,42.1611,44.1154,41.256,42.1714,2668504.0277168 2020-08-14,43.0251,43.9406,42.7063,43.5703,1182660.6944174 2020-08-17,43.8171,44.7943,43.6526,44.3314,1459311.3888555 2020-08-18,44.8457,45.2983,44.5989,45.1954,1960696.1110663 2020-08-19,45.1543,45.5349,44.7943,45.36,898413.05553502 2020-08-20,45.1543,45.5863,44.64,44.7634,987172.08331077 2020-08-21,44.5166,45.3291,44.3829,45.3291,1370207.2221909 2020-08-24,45.2571,46.2857,45,45,889251.80553523 2020-08-25,45.4629,45.6994,44.1463,44.9691,958631.52775587 2020-08-26,45.3909,45.7714,45.072,45.3703,836765.41664754 2020-08-27,45.2571,45.6686,43.1177,44.1154,1967543.4721772 2020-08-28,43.7143,44.064,43.056,43.5086,799423.33331506 2020-08-31,43.7349,44.2903,43.6526,43.7863,711417.77776152 2020-09-01,44.1257,44.1874,43.5806,43.8171,667464.58331808 2020-09-02,44.0743,44.3726,43.5806,43.8171,794039.16664852 2020-09-03,44.0743,44.2286,41.1737,41.2457,1072565.2777533 2020-09-04,41.1943,42.1714,40.464,40.6697,948443.61108943 2020-09-07,41.4,42.3257,40.9886,42.2126,560403.47220941 2020-09-08,42.6857,42.6857,41.6057,42.2537,510985.41665499 2020-09-09,43.1794,44.1874,42.8503,42.984,1172090.6944177 2020-09-10,43.1486,43.56,43.0046,43.2,597723.19443078 2020-09-11,43.2,43.416,42.912,43.416,651184.72220734 2020-09-14,43.4571,43.704,43.1486,43.3543,430721.66665682 2020-09-15,43.4469,43.7554,43.3029,43.6114,613072.63887488 2020-09-16,43.9611,44.1566,43.5394,43.7143,614611.66665262 2020-09-17,43.488,43.8171,43.3337,43.6629,322645.55554818 2020-09-18,43.3337,43.992,43.3337,43.7657,911258.05553473 2020-09-21,44.2286,44.2286,43.1177,43.3234,504323.74998847 2020-09-22,43.8171,44.2183,43.4777,43.9611,524946.52776578 2020-09-23,44.1977,44.7429,43.9714,44.6606,692718.05553972 2020-09-24,44.5989,45.0514,44.5989,44.8251,816229.16664801 2020-09-25,44.6503,45.72,44.6503,45.72,637302.36109654 2020-09-28,45.9463,46.7383,45.4731,45.4731,688401.38887315 2020-09-29,45.648,45.6994,45.1029,45.6171,425406.52776805 2020-09-30,45.6069,45.9051,45.216,45.5657,763976.11109365 2020-10-01,45.4114,46.1623,45.4114,46.0286,571407.08332027 2020-10-02,45.9771,46.1314,45.2263,45.4629,527510.27776572 2020-10-05,46.0491,46.4091,45.864,46.4091,587828.88887545 2020-10-06,46.3886,47.5817,46.2343,47.088,972666.52775555 2020-10-07,47.4891,47.6229,47.0263,47.6229,674861.24998457 2020-10-08,47.4171,47.7669,47.1189,47.3143,578494.58332011 2020-10-09,47.232,47.52,46.9131,47.52,586193.61109771 2020-10-12,47.4686,48.1371,47.232,47.8286,839746.24998081 2020-10-13,47.3143,48.2914,45.2571,45.576,1759895.2777376 2020-10-14,45.8846,46.8926,45.8023,46.2857,806959.02775933 2020-10-15,45.8434,46.0697,45.3909,45.8537,639212.77776317 2020-10-16,46.1829,46.7177,45.936,46.2343,653747.49998506 2020-10-19,46.2343,46.3783,46.008,46.3783,411310.27776838 2020-10-20,46.3783,46.584,45.5451,45.5657,432459.99999012 2020-10-21,45.504,45.504,44.0331,44.1669,537057.49998772 2020-10-22,43.848,44.0126,43.632,43.92,473419.7222114 2020-10-23,43.9406,44.0846,42.984,43.1486,470732.49998924 2020-10-26,43.1383,43.344,42.2434,42.4697,440936.80554548 2020-10-27,42.84,43.9714,42.2949,43.5291,705890.69442831 2020-10-28,43.8171,44.8354,42.9429,43.0457,1070754.9999755 2020-10-29,42.9634,43.2514,41.7703,42.1817,729305.69442777 2020-10-30,41.6983,41.9966,41.4,41.9349,513028.05554383 2020-11-02,42.2229,42.8709,41.9143,42.768,816484.86109245 2020-11-03,42.9737,43.6114,42.9429,43.5291,469801.11110037 2020-11-04,43.4571,44.6091,43.3029,44.5577,510038.47221056 2020-11-05,45.3394,45.3394,44.424,44.4754,448969.30554529 2020-11-06,44.856,45.0411,44.3623,44.7429,378042.77776914 2020-11-09,45.2469,45.2469,37.0286,40.1863,1574002.499964 2020-11-10,41.1326,41.3589,39.0034,39.8674,1409309.0277456 2020-11-11,40.2069,41.2663,39.8571,41.1326,1071047.6388644 2020-11-12,40.6491,41.4411,40.3611,41.2457,1004369.7221993 2020-11-13,41.1429,41.5749,40.6697,41.4,667920.55554029 2020-11-16,41.5543,41.5543,40.1451,40.4846,772315.83331568 2020-11-17,40.2171,40.4537,39.9394,39.9394,675163.61109568 2020-11-18,40.0011,41.0709,40.0011,40.4331,493015.83332206 2020-11-19,40.1966,41.1634,40.1554,41.1429,716550.13887251 2020-11-20,40.9577,41.5029,40.8754,41.3486,702680.41665061 2020-11-23,41.4514,41.4617,40.9474,40.9474,692471.11109528 2020-11-24,40.9371,41.1634,39.9086,40.0114,1046744.9999761 2020-11-25,40.2274,40.8549,40.104,40.6903,603351.3888751 2020-11-26,40.8137,41.9554,40.8137,41.5954,359519.02776956 2020-11-27,41.6777,42.0583,41.5646,41.832,635588.33331881 2020-11-30,41.8731,42.5726,41.5646,41.5646,2871561.3888233 2020-12-01,41.6674,41.7189,40.6697,40.752,488704.02776661 2020-12-02,41.184,41.328,40.5874,40.6491,623837.08331907 2020-12-03,40.9269,40.9989,40.3714,40.4434,484495.2777667 2020-12-04,40.464,40.896,40.32,40.896,457798.05554509 2020-12-07,41.3486,41.472,40.8754,41.472,557670.55554281 2020-12-08,42.1714,43.5189,41.7086,43.2926,1199115.5555281 2020-12-09,43.0046,43.0766,42.0377,42.0583,675744.02776233 2020-12-10,42.1303,43.7966,42.1303,43.4983,1229812.4999719 2020-12-11,44.4343,44.6297,43.9406,44.2697,1407079.7221901 2020-12-14,44.0949,44.6297,43.8171,44.0126,507088.74998841 2020-12-15,44.0126,44.0949,43.0251,43.0251,1106291.6666414 2020-12-16,43.4674,43.6526,43.0251,43.5086,556113.05554284 2020-12-17,43.344,43.3543,42.8606,43.2206,400742.22221306 2020-12-18,43.1486,44.4446,43.1486,44.3931,1249489.305527 2020-12-21,44.1566,44.8971,43.7143,44.1771,470784.02776702 2020-12-22,44.4446,44.6297,44.1771,44.2903,383559.1666579 2020-12-23,44.2389,44.3417,43.5703,43.8171,219660.9722172 2020-12-28,43.9509,44.3211,43.848,44.0229,195796.80555108 2020-12-29,44.2389,44.496,43.2103,43.6526,301666.94443755 2020-12-30,44.28,44.4137,43.6629,43.6629,136801.38888576 2021-01-04,44.4343,44.9691,44.2594,44.5474,453995.69443407 2021-01-05,45.1029,45.1029,43.7246,44.2286,615877.49998592 2021-01-06,44.0949,44.136,42.7474,43.1177,463688.7499894 2021-01-07,43.8171,44.1771,43.3749,43.92,565884.86109818 2021-01-08,44.0126,44.28,43.8171,43.8789,549336.66665411 2021-01-11,43.3851,44.2594,43.2309,44.2286,445009.44443427 2021-01-12,44.208,45.0206,44.0537,44.7017,486239.44443333 2021-01-13,44.5577,45.2983,44.4343,45.2571,492784.44443318 2021-01-14,45.1851,45.5246,44.7223,45.2571,336315.97221453 2021-01-15,45.3909,45.6171,44.9691,45.3189,298499.44443762 2021-01-18,45.2263,45.9566,45.1337,45.5246,477396.1111002 2021-01-19,45.8846,46.3371,45.3086,46.2034,515472.22221044 2021-01-20,46.0389,46.3783,45.9051,46.0491,297956.94443763 2021-01-21,46.3474,46.3886,45.72,46.08,593323.88887533 2021-01-22,45.7817,46.296,45.5554,46.1829,611417.91665269 2021-01-25,46.2857,46.6457,45.2469,45.6377,457659.02776732 2021-01-26,45.6686,45.6994,44.64,44.7326,412137.63887947 2021-01-27,44.5269,44.7634,43.0869,44.3006,649897.49998515 2021-01-28,43.9509,45.0823,43.6011,44.6811,438649.16665664 2021-01-29,44.0537,46.0389,43.8891,45.9463,855292.08331378 2021-02-01,45.9566,46.3371,45.4629,46.0286,517892.0833215 2021-02-02,47.0263,47.7463,46.6971,47.6949,962166.52775579 2021-02-03,47.7257,47.7771,46.9234,46.9646,414604.16665719 2021-02-04,46.8,47.3143,46.5634,46.8926,349312.6388809 2021-02-05,46.9543,47.232,46.3783,46.4811,350849.7222142 2021-02-08,46.3577,46.6046,46.0286,46.1726,334364.72221458 2021-02-09,47.52,47.52,45.7097,45.864,1292048.3333038 2021-02-10,46.3989,46.8,45.6686,46.4811,795660.83331515 2021-02-11,46.8,46.8,46.224,46.2857,672648.47220685 2021-02-12,46.2857,46.728,46.2034,46.3783,572789.58332024 2021-02-15,47.0057,47.2114,46.44,46.8,336068.05554787 2021-02-16,46.656,47.3246,46.656,47.0983,512351.38887718 2021-02-17,47.0983,47.0983,46.5326,46.7589,584184.02776443 2021-02-18,46.7486,46.9646,46.5429,46.872,496273.74998866 2021-02-19,47.2114,47.4789,47.0571,47.2834,594082.22220864 2021-02-22,46.944,46.944,46.3166,46.512,429641.52776796 2021-02-23,46.5634,46.5634,44.0846,44.7634,922522.22220114 2021-02-24,45,45.0103,43.6629,43.8377,789188.74998196 2021-02-25,43.848,43.8789,42.6343,42.7989,420594.99999039 2021-02-26,42.3463,42.7063,41.7086,42.1714,736229.86109428 2021-03-01,42.9943,42.9943,42.2846,42.624,491948.33332209 2021-03-02,42.7989,43.4366,42.6549,42.984,500263.74998857 2021-03-03,42.8811,42.9531,41.8011,41.8731,477982.36110019 2021-03-04,41.6571,41.76,40.5977,41.0297,661109.16665156 2021-03-05,40.9371,40.9989,40.1246,40.3817,661017.77776267 2021-03-08,40.5257,41.0091,40.2789,40.8137,514230.69443269 2021-03-09,40.6286,41.5337,39.9497,41.1429,825407.9166478 2021-03-10,41.1223,41.8011,40.9166,41.2766,665859.44442922 2021-03-11,40.1349,41.4309,40.0011,41.184,732437.22220548 2021-03-12,41.7086,41.7291,40.5257,41.04,807140.83331488 2021-03-15,41.0709,41.8629,40.9269,41.5851,699623.74998401 2021-03-16,42.0686,42.5623,41.8526,41.9349,557218.47220949 2021-03-17,41.8526,42.0789,41.2251,41.76,506078.61109954 2021-03-18,41.688,41.8937,41.3897,41.6674,362043.88888061 2021-03-19,41.6777,42.8297,41.6263,42.8297,1171685.277751 2021-03-22,42.768,43.1897,42.696,43.128,414999.86110163 2021-03-23,43.6937,43.7451,42.9634,43.4469,404925.69443519 2021-03-24,43.704,43.704,42.5109,42.5829,446753.6111009 2021-03-25,42.1714,42.6754,41.6777,42.6137,319993.33332602 2021-03-26,42.6137,42.9531,42.3257,42.4286,322203.19443708 2021-03-29,42.6446,43.2,42.0994,42.408,372057.77776927 2021-03-30,42.2023,42.2743,41.7909,42.0274,402540.83332413 2021-03-31,42.0686,42.6034,41.8731,42.4491,589305.69443097 2021-04-01,42.7577,43.3749,42.6651,43.2103,383908.19443567 2021-04-06,43.6011,43.6217,42.9326,43.344,305492.63888191 2021-04-07,43.5189,43.9406,43.4057,43.7451,457607.49998954 2021-04-08,43.7143,44.6914,43.7143,44.4034,461150.27776724 2021-04-09,44.3931,44.5371,44.2183,44.4549,266868.19443834 2021-04-12,44.5063,44.5063,44.0743,44.2697,333712.36110348 2021-04-13,44.6297,44.9383,44.2594,44.8251,365464.16665831 2021-04-14,44.928,45.0514,44.1874,44.352,344866.66665878 2021-04-15,44.3211,44.6811,44.1154,44.5783,259935.27777184 2021-04-16,45.144,45.144,44.8046,44.9177,441373.33332324 2021-04-19,44.9486,45.2777,44.5474,44.5577,369017.63888045 2021-04-20,44.5063,44.7737,44.0331,44.496,509461.9444328 2021-04-21,44.5371,44.568,43.7349,44.28,482806.52776674 2021-04-22,44.2389,44.2697,43.6629,44.2697,351732.49999196 2021-04-23,44.0331,44.2491,43.56,43.5909,289414.02777116 2021-04-26,43.6526,44.208,43.5394,43.6423,299476.52777093 2021-04-27,43.5189,43.5189,41.7394,42.0583,642486.24998531 2021-04-28,42.6857,42.8709,41.688,41.7189,369922.77776932 2021-04-29,41.6674,41.76,41.1223,41.256,387356.66665781 2021-04-30,41.1429,41.8526,40.9783,41.688,596487.49998637 2021-05-03,41.6571,41.6777,41.0503,41.1326,348566.94443648 2021-05-04,41.76,41.9451,40.4331,40.5874,769789.9999824 2021-05-05,40.9474,41.4206,40.6903,40.6903,399650.41665753 2021-05-06,41.2971,41.6571,40.464,40.8857,503733.6110996 2021-05-07,40.9371,41.1223,40.2789,40.9063,440151.24998994 2021-05-10,40.4126,40.4126,39.7131,40.0526,525374.30554355 2021-05-11,39.6,39.672,38.448,39.5589,676274.86109565 2021-05-12,39.9806,39.9806,39.2503,39.456,557744.4444317 2021-05-13,39.5074,39.96,39.096,39.7029,282925.4166602 2021-05-14,39.7029,40.2789,39.2606,39.6,433823.05554564 2021-05-17,39.816,40.0731,39.5074,39.744,318326.94443717 2021-05-18,39.4971,39.7337,39.168,39.5177,554007.22220956 2021-05-19,39.4971,39.6926,39.1577,39.6926,439674.86110106 2021-05-20,39.7029,40.8651,39.6823,40.8343,748761.80553844 2021-05-21,40.8754,41.0091,40.5463,40.5463,670389.02776245 2021-05-25,40.4023,40.824,40.392,40.7623,429982.77776795 2021-05-26,40.9269,41.7291,40.8034,41.5543,540473.88887654 2021-05-27,41.5954,41.6777,41.2149,41.6469,1214480.5555278 2021-05-28,41.4926,42.1611,41.3691,41.8731,523053.61109916 2021-05-31,41.4103,41.6366,41.4103,41.4411,196320.83332885 2021-06-01,41.6057,41.6674,40.536,40.536,529349.72221012 2021-06-02,40.3714,40.3714,39.6411,39.744,594925.13887529 2021-06-03,39.7029,39.8366,39.1166,39.3943,386465.13888006 2021-06-04,39.4457,39.7543,39.3429,39.7234,313934.44443727 2021-06-07,39.6514,39.6823,39.1371,39.5177,404282.08332409 2021-06-08,39.6823,40.2377,39.6514,39.6514,346176.24999209 2021-06-09,39.6617,39.8983,39.5486,39.7234,257915.97221633 2021-06-10,39.8263,40.464,39.6411,40.3303,411245.13887949 2021-06-11,40.3509,40.68,40.2789,40.4743,332643.88888129 2021-06-14,40.4023,40.7417,40.2789,40.3509,407319.30554625 2021-06-15,40.4846,40.6594,40.2686,40.3509,317292.49999275 2021-06-16,40.4537,41.1634,40.4537,40.9371,481319.02776678 2021-06-17,40.7829,40.8651,39.744,40.4434,653158.3333184 2021-06-18,40.5051,40.9269,40.4331,40.9269,1244436.6666382 2021-06-21,40.8549,41.1737,40.608,40.8343,380749.44443574 2021-06-22,41.0297,41.0297,40.5566,40.7417,288349.44443785 2021-06-23,40.7931,40.896,40.464,40.7109,310486.94443735 2021-06-24,40.7109,41.5749,40.7109,41.1326,379167.63888022 2021-06-25,41.1531,41.9657,41.1429,41.904,305431.38888191 2021-06-28,41.832,42.4389,41.832,42.3566,357694.16665849 2021-06-29,42.5006,43.2926,42.5006,42.624,484121.94443338 2021-06-30,42.5211,43.2,41.8423,41.9246,669399.30554026 2021-07-01,42.0377,42.4389,41.8423,42.3463,577108.19443125 2021-07-02,42.3977,42.6137,42.2023,42.5623,286082.22221568 2021-07-05,42.6343,42.7989,42.4594,42.5726,180248.05555144 2021-07-06,42.48,43.6423,42.4491,43.6114,420715.55554594 2021-07-07,43.488,44.1874,43.3749,43.92,394003.74999099 2021-07-08,43.7966,44.3931,43.6011,43.92,452861.11110076 2021-07-09,43.9611,44.3417,43.2617,43.92,315476.38888168 2021-07-12,43.9406,46.4914,41.4,42.6549,1197807.9166393 2021-07-13,41.1429,41.8011,40.536,40.8343,1123451.3888632 2021-07-14,40.7109,40.7623,39.8366,39.9806,761400.69442704 2021-07-15,40.2994,41.5131,40.0114,41.2457,806041.24998158 2021-07-16,41.6571,41.7086,40.8034,41.1429,664304.86109593 2021-07-19,41.1634,42.3669,40.6903,42.3669,521495.13887697 2021-07-20,42.4903,43.7246,42.2846,43.3029,627762.91665232 2021-07-21,43.5497,44.1771,43.488,43.8069,549881.11109854 2021-07-22,44.0331,44.8354,43.8686,44.7429,622733.61109688 2021-07-23,44.8251,45.4011,44.5371,45.3394,504215.83332181 2021-07-26,45.2469,45.5554,44.6811,44.9794,474421.11110027 2021-07-27,44.424,45.1029,44.4034,44.7429,459759.02776727 2021-07-28,44.9383,45.432,44.8663,45.1131,298503.33332651 2021-07-29,44.2183,45.3806,43.8274,45.3291,348238.33332537 2021-07-30,44.9589,46.8411,44.9383,46.4811,735699.02776096 2021-08-02,45.792,45.8743,44.6709,45.5966,469779.72221148 2021-08-03,45.6583,46.0903,45.216,45.6686,557863.0555428 2021-08-04,45.6377,45.7817,45.2469,45.3806,418000.13887933 2021-08-05,45.4629,45.9154,45.1543,45.8743,537973.33332104 2021-08-06,45.9566,46.1006,45.2983,45.6274,330905.55554799 2021-08-09,45.9051,46.3577,45.6994,45.7509,281102.49999357 2021-08-10,45.7714,45.9051,45.4629,45.6891,290981.24999335 2021-08-11,45.6274,45.6686,44.5783,44.5783,333420.69443682 2021-08-12,44.5783,44.7429,44.2286,44.6914,334378.33332569 2021-08-13,44.856,44.8766,44.4034,44.5577,212695.97221736 2021-08-16,44.5269,45.0309,44.3417,44.9589,380096.11110242 2021-08-17,44.6606,45.792,44.6606,45.7406,408013.4722129 2021-08-18,45.9257,46.3886,45.6686,46.2857,348317.08332537 2021-08-19,46.2754,46.9131,45.8846,46.8309,440905.69443437 2021-08-20,46.0903,47.2526,46.0903,46.8514,256516.94443858 2021-08-23,47.016,47.4789,46.9131,47.232,317144.72221497 2021-08-24,47.3657,47.5611,46.9543,47.16,310192.36110402 2021-08-25,47.0366,47.6537,47.0366,47.3657,262894.72221621 2021-08-26,46.7897,48.2914,46.7897,47.6434,418140.13887933 2021-08-27,47.5406,48.9189,47.5406,48.8366,400746.11110195 2021-08-30,48.9497,48.9497,48.2606,48.8571,213327.91666179 2021-08-31,48.8366,49.0423,48.2091,48.2091,700888.61109509 2021-09-01,48.4663,48.7851,47.9109,48.5589,506369.30554398 2021-09-02,48.5383,49.32,48.5383,49.1657,319073.61110382 2021-09-03,49.176,49.3714,48.3429,49.0629,345647.36110321 2021-09-06,49.4229,49.4229,48.6,48.6,486141.24998889 2021-09-07,48.6617,49.104,48.4457,49.0629,370535.27776931 2021-09-08,49.0526,49.1143,48.6411,48.8366,364114.7222139 2021-09-09,48.6309,48.7851,48.3737,48.3943,385349.99999119 2021-09-10,48.4663,48.6,48.0651,48.3429,387497.63888003 2021-09-13,48.4046,48.4766,46.3371,46.3371,401514.16665749 2021-09-14,46.3783,47.0263,46.2651,46.9234,363654.8611028 2021-09-15,46.8309,46.9543,45.7406,45.8434,545103.61109865 2021-09-16,46.008,47.1806,45.4937,46.9646,641654.99998533 2021-09-17,46.9131,47.7566,46.6251,47.0674,2978882.0832652 2021-09-20,47.1703,47.9211,46.9337,47.8697,515339.99998822 2021-09-21,48.0651,48.6411,47.808,48.168,448103.05554531 2021-09-22,48.3943,48.3943,47.4686,47.952,454476.94443406 2021-09-23,48.3429,48.4663,48.1166,48.168,391235.83332439 2021-09-24,48.1269,48.2606,47.2834,47.4377,320034.16665935 2021-09-27,48.3634,48.4457,46.1931,46.3577,359795.13888067 2021-09-28,46.4503,46.4503,45.1029,45.36,485934.16665556 2021-09-29,45.504,46.2651,45.504,45.6171,379292.08332466 2021-09-30,46.0594,46.5737,45.7097,46.0697,432727.36110122 2021-10-01,45.7714,46.0183,44.4651,44.8766,673469.99998461 2021-10-04,44.2903,45.432,44.2903,44.6811,642064.30554088 2021-10-05,44.64,45.4834,44.5783,45.1543,638403.8888743 2021-10-06,44.928,45.7509,44.5269,45.3497,673249.30554017 2021-10-07,45.5143,45.7303,44.5783,45.7303,598630.27776409 2021-10-08,45.8126,45.8126,45.2057,45.3086,335924.16665899 2021-10-11,45.4629,45.6994,45.1543,45.6994,288351.3888823 2021-10-12,45.2777,45.9977,45.1646,45.5451,577355.13887569 2021-10-13,45.4731,46.0286,45.4114,45.7406,422812.63887922 2021-10-14,45.7714,46.1931,45.5451,46.0903,385218.74999119 2021-10-15,46.1109,46.1623,45.7097,46.008,425384.16665694 2021-10-18,45.9463,46.2034,45.4731,46.152,340805.69443665 2021-10-19,46.1211,46.4709,45.8949,46.3886,344977.49999211 2021-10-20,46.2034,47.232,46.2034,46.8103,407357.22221291 2021-10-21,46.7794,47.5509,46.6766,47.2629,386753.88888005 2021-10-22,47.4994,47.9314,47.3657,47.6023,274571.11110484 2021-10-25,47.5714,48.3429,47.5611,48.3429,486184.99998889 2021-10-26,48.3326,48.744,48.0343,48.5486,368694.86110268 2021-10-27,48.6411,49.0937,47.592,47.664,623540.5555413 2021-10-28,47.6126,48.2709,47.2423,48.0343,471376.11110034 2021-10-29,47.6537,50.6263,47.4789,48.9497,1647584.166629 2021-11-01,49.6903,49.9577,49.2686,49.7314,559751.11109832 2021-11-02,49.2891,49.9886,48.9703,49.0011,714976.11109477 2021-11-03,49.0423,51.3771,48.744,48.9909,1406252.361079 2021-11-04,49.392,49.7931,48.6206,49.6286,759993.88887152 2021-11-05,49.7417,50.1737,46.8309,47.8594,1108543.333308 2021-11-08,47.9211,48.6206,47.8697,48.3429,447898.88887865 2021-11-09,48.24,48.4663,47.5817,47.5817,325917.08332588 2021-11-10,47.2217,48.0137,46.9749,47.6229,585302.08331996 2021-11-11,47.6023,48.2091,47.0983,48.0549,503932.91665515 2021-11-12,48.0343,48.5074,47.7669,48.4046,532027.22221006 2021-11-15,48.3429,48.744,48.0651,48.3429,369284.02776934 2021-11-16,48.2709,52.56,48.1063,50.4,2498811.3888318 2021-11-17,50.6057,51.5109,49.8651,50.3897,1875824.9999571 2021-11-18,50.3589,50.8114,49.9269,50.7291,780451.38887105 2021-11-19,50.8629,51.7371,50.5543,50.9349,808330.83331486 2021-11-22,51.0583,51.2023,50.5131,50.5131,613695.83331931 2021-11-23,50.3691,50.5131,49.0526,49.3714,586984.99998658 2021-11-24,49.9474,49.9989,49.0423,49.824,828928.33331439 2021-11-25,49.9371,50.5646,49.8754,50.3589,389416.80554665 2021-11-26,49.8137,53.0331,49.3406,51.8811,2072979.9999526 2021-11-29,52.0663,52.2103,50.1634,50.6366,836639.99998088 2021-11-30,50.2046,51.6137,50.1634,50.4,1139758.4721962 2021-12-01,50.6571,50.6571,48.7029,49.2069,835377.08331424 2021-12-02,49.2994,49.6697,48.9703,49.392,956203.88886703 2021-12-03,49.536,50.0297,48.9806,49.2274,626818.88887456 2021-12-06,49.7623,50.04,48.9291,48.9291,561247.36109828 2021-12-07,48.8571,49.3611,48.4354,49.0629,625172.91665238 2021-12-08,49.3406,50.3589,49.0114,49.7623,820314.44442569 2021-12-09,50.0194,50.2457,49.68,49.824,635620.41665214 2021-12-10,49.608,49.9886,49.1966,49.824,621738.05554134 2021-12-13,49.4434,49.8857,49.3714,49.6903,482507.0833223 2021-12-14,49.8549,50.2354,48.6926,49.392,871298.74998008 2021-12-15,49.3714,50.4,49.1863,50.2971,796285.97220402 2021-12-16,50.8114,51.12,50.3177,50.6469,725245.69442787 2021-12-17,49.7829,50.4926,49.6697,50.1017,1424470.8333008 2021-12-20,49.968,50.976,49.6389,50.544,463443.74998941 2021-12-21,50.9143,50.976,50.2046,50.3486,436922.49999001 2021-12-22,50.7909,50.7909,50.0811,50.4926,326397.36110365 2021-12-23,50.6057,50.6057,50.1326,50.184,293099.72221552 2021-12-27,49.8857,50.5851,49.6903,50.4617,281327.0833269 2021-12-28,50.5234,51.264,50.4514,50.7806,239630.41666119 2021-12-29,50.8834,50.8834,50.1943,50.3794,280558.05554914 2021-12-30,50.5749,50.7909,50.3897,50.3897,171042.08332942 2022-01-03,50.6469,50.7497,49.2994,49.3611,383693.33332456 2022-01-04,49.824,49.824,46.9029,47.2011,859340.41664702 2022-01-05,46.8926,47.5303,46.8206,47.0983,734060.83331655 2022-01-06,46.9029,46.9029,45.864,46.4811,823866.94442561 2022-01-07,46.3063,46.4091,45.7097,45.8743,695732.91665076 2022-01-10,45.7817,45.8331,44.3417,45.0103,753885.41664943 2022-01-11,45.4423,45.6789,44.8046,44.9897,648756.11109628 2022-01-12,45.4217,45.4834,44.6811,44.8971,689538.88887313 2022-01-13,44.64,44.64,43.1383,43.1589,887729.30553526 2022-01-14,42.336,43.9097,42.336,43.1589,1033103.7499764 2022-01-17,43.2103,44.5783,42.9943,44.3829,785880.27775981 2022-01-18,44.4857,44.5063,43.5806,43.92,872601.52775783 2022-01-19,43.4674,45.4217,43.4674,44.8046,1363639.8610799 2022-01-20,45.1543,45.8434,44.7223,45.6686,947516.11108945 2022-01-21,45.2057,45.4629,44.064,44.4034,844490.69442514 2022-01-24,44.4034,44.7223,43.488,43.5086,917152.63886793 2022-01-25,44.136,44.2594,43.2926,43.5703,871434.86109119 2022-01-26,43.2926,44.0537,43.1794,43.9097,620896.11109692 2022-01-27,43.2103,44.0537,42.8606,44.0434,683573.33331771 2022-01-28,43.5394,44.496,43.4469,44.3931,730452.91664997 2022-01-31,44.7429,45.2571,44.496,45,559864.86109831 2022-02-01,44.9691,45.6274,44.784,45.4629,550156.24998743 2022-02-02,45.1749,45.5554,45.0103,45.0823,713529.44442814 2022-02-03,44.7737,45.3189,43.9714,43.9714,602472.49998623 2022-02-04,44.2594,44.8766,44.2183,44.6709,621093.47220803 2022-02-07,44.3829,45.2983,44.3829,45.1851,744620.13887187 2022-02-08,45.3497,45.3497,43.8171,44.2286,643745.27776306 2022-02-09,45.3909,46.5429,45.2366,45.576,878231.66664659 2022-02-10,45.36,45.4937,44.3726,45.0617,572645.69443136 2022-02-11,44.8766,44.9897,44.3931,44.64,519526.38887701 2022-02-14,44.424,44.424,43.4983,44.1257,551646.66665406 2022-02-15,43.6423,44.2903,43.4366,43.9817,637877.91665209 2022-02-16,44.4137,44.6606,43.6629,44.0949,399915.83332419 2022-02-17,44.3314,45.0206,44.3314,44.5783,497573.61109974 2022-02-18,44.5886,45.0103,44.2903,44.3726,500260.8333219 2022-02-21,44.5269,44.8251,43.992,44.1566,498592.4999886 2022-02-22,43.776,44.6606,43.4674,44.4857,774176.66664897 2022-02-23,44.6709,45.072,44.4446,44.4446,512839.44443272 2022-02-24,42.6549,44.4651,42.3977,44.3417,1177945.4166397 2022-02-25,43.9097,45.2057,43.9097,45.144,808001.24998153 2022-02-28,45.0309,46.4194,45.0309,46.08,1169773.8888622 2022-03-01,45.5657,46.5326,44.6297,46.2651,847733.05553618 2022-03-02,46.0491,46.656,43.5806,44.8663,1207924.8610835 2022-03-03,44.8663,45.216,44.5166,44.7429,862730.55553584 2022-03-04,44.6297,44.784,43.3337,43.3337,1172483.4721954 2022-03-07,42.6446,42.9223,41.1429,41.8937,1296222.0833037 2022-03-08,41.1634,41.8731,39.0343,39.8674,1335645.6944139 2022-03-09,40.0217,41.8731,39.5794,41.8731,1313878.6110811 2022-03-10,41.3794,41.9966,40.7726,41.0606,865310.83331355 2022-03-11,41.0811,42.2743,40.2274,41.7086,1018050.8333101 2022-03-14,41.2869,42.984,40.9886,42.624,662085.27776264 2022-03-15,42.5417,43.1589,42.3154,42.4389,753134.8610939 2022-03-16,43.0251,44.1977,42.6857,43.9611,796061.38887069 2022-03-17,43.9509,44.8251,43.8583,44.8251,568469.02776478 2022-03-18,45.2469,46.0594,44.3829,46.0594,1356754.5833023 2022-03-21,46.2137,46.3166,45.576,45.6994,456493.3333229 2022-03-22,45.5143,46.1931,44.9074,46.1417,628814.86109674 2022-03-23,46.1109,46.4811,45.4937,45.7611,351792.77776974 2022-03-24,45.4114,45.7303,44.8766,44.9177,619299.72220807 2022-03-25,45.2057,45.8537,44.7429,44.9074,461252.36110057 2022-03-28,44.8046,45.7509,44.8046,45.504,328031.66665917 2022-03-29,46.6971,46.6971,45.6583,46.08,613770.69443042 2022-03-30,45.2777,46.1931,45.2777,46.1931,422581.24999034 2022-03-31,46.4297,46.4914,45.7406,45.8023,488286.94443328 2022-04-01,45.2777,45.9874,45.2777,45.8331,419511.94443486 2022-04-04,45.936,46.5634,45.9257,46.368,364545.41665833 2022-04-05,46.4811,47.2629,46.4811,47.2114,535802.36109886 2022-04-06,46.9749,47.3451,45.9566,46.3474,550695.83332075 2022-04-07,46.5737,46.8,46.0594,46.2754,608219.30554165 2022-04-08,46.7486,46.8,45.8949,46.3989,590452.91665317 2022-04-11,45.9977,46.5943,45.6171,45.8949,432321.94443456 2022-04-12,44.5269,45.4834,44.1977,45.0514,448558.0555453 2022-04-13,44.352,45.0411,44.3417,44.7326,416608.88887937 2022-04-14,44.8457,45.216,44.5577,44.6606,538996.11109879 2022-04-19,44.2183,44.568,43.3234,44.5269,471174.86110034 2022-04-20,43.7451,44.5989,43.7451,44.5269,395455.27776874 2022-04-21,44.2286,45.0823,44.2286,44.3314,477396.1111002 2022-04-22,43.7966,44.1669,43.0869,43.2411,421188.05554593 2022-04-25,42.3771,43.5189,42.3566,43.1897,467594.16665598 2022-04-26,43.2411,43.8274,42.6137,42.7166,639962.36109648 2022-04-27,43.6937,44.7223,43.4469,44.208,686139.02776209 2022-04-28,44.4034,45.2263,44.0434,44.6503,548403.3333208 2022-04-29,44.9177,45.7406,44.784,45.2983,551527.08332073 2022-05-02,44.6914,45.288,43.1794,45.2674,505290.13887734 2022-05-03,45.5246,45.7097,44.7634,45.3189,440775.41665659 2022-05-04,44.9383,45.288,44.5269,44.5783,352149.58332528 2022-05-05,45.1851,45.8229,44.8354,45.3086,479646.80554459 2022-05-06,44.8149,45.0926,44.064,44.5269,520044.58332145 2022-05-09,44.2491,44.6091,43.9406,44.0949,451977.36110078 2022-05-10,43.8583,44.1257,43.3029,43.3029,503261.11109961 2022-05-11,43.8171,43.8583,43.0251,43.776,448709.72221197 2022-05-12,43.2103,43.7246,42.3051,43.7246,491352.36109988 2022-05-13,43.8377,45.432,43.7966,45.432,508343.88887727 2022-05-16,44.5989,45.7509,44.5989,45.4937,317677.49999274 2022-05-17,45.7714,45.8331,45.0206,45.2777,617771.38887477 2022-05-18,44.6297,44.9589,43.6114,43.6114,563318.19443157 2022-05-19,43.344,43.4983,42.6754,43.4983,644090.41665194 2022-05-20,43.6834,44.3109,43.4469,43.9509,535663.33332109 2022-05-23,44.3726,44.6811,43.8274,44.064,427943.05554577 2022-05-24,43.6217,44.6091,43.6217,44.0434,326109.58332588 2022-05-25,43.8069,44.0949,43.3646,44.0229,433463.33332343 2022-05-26,44.0126,44.1051,43.56,43.8069,359137.91665846 2022-05-27,43.9714,45.3703,43.8686,45.3086,475030.69443359 2022-05-30,45.6583,45.7406,45.2057,45.4217,279637.36110472 2022-05-31,45.2674,45.4114,44.0331,44.0331,1106421.9444192 2022-06-01,44.064,44.2491,43.0354,43.4469,436284.72221225 2022-06-02,43.56,43.7966,43.056,43.7966,227737.22221702 2022-06-03,44.4857,44.6297,43.56,43.6423,199214.16666211 2022-06-06,44.0126,44.3109,43.776,44.1566,256873.74999413 2022-06-07,44.0743,44.5783,43.6629,44.424,475112.36110025 2022-06-08,44.8971,45.0823,44.4034,45,357755.41665849 2022-06-09,44.7943,45.1646,44.4446,44.7017,429389.72221241 2022-06-10,44.2491,44.5886,43.56,43.5703,465156.80554492 2022-06-13,43.2,43.8171,42.9943,43.4263,433655.83332342 2022-06-14,43.5703,43.6114,41.8526,41.9966,578750.27776455 2022-06-15,42.3771,43.6423,41.9451,43.488,630770.9722078 2022-06-16,43.3646,43.4571,42.4183,42.7371,596807.36109747 2022-06-17,42.8297,43.2514,42.2743,42.5726,1751711.1110711 2022-06-20,42.768,42.9326,41.0811,41.3691,516262.63887709 2022-06-21,41.7291,42.2743,41.2766,42.1611,658782.63887383 2022-06-22,41.9863,42.7886,41.5131,42.7474,501813.47221075 2022-06-23,42.6137,43.5291,42.5109,43.3851,533580.83332114 2022-06-24,44.0949,45.1029,43.8171,44.7429,640995.83331868 2022-06-27,44.8663,45.9566,44.8663,45.8743,615635.4166526 2022-06-28,45.7714,46.4297,45.6789,45.7714,630496.80554114 2022-06-29,45.3703,45.9874,44.8663,45.6377,494295.27776648 2022-06-30,45.4114,46.2446,45,45.9771,776269.86109337 2022-07-01,45.1029,46.7589,44.8971,46.7589,573684.02776466 2022-07-04,46.944,47.7669,46.944,47.6126,361862.08332506 2022-07-05,48.0446,48.2914,47.0983,47.9829,765081.52776029 2022-07-06,48.456,49.0526,47.9726,48.7029,538152.22220992 2022-07-07,48.8571,49.32,48.1269,49.2069,597709.58331967 2022-07-08,49.3714,49.4949,48.2606,48.7851,679349.99998447 2022-07-11,48.7543,49.2274,48.6411,48.96,455731.11110069 2022-07-12,48.6,48.8674,47.5097,47.88,505186.11109956 2022-07-13,47.9829,48.0549,46.8309,47.4789,613856.24998597 2022-07-14,47.3554,47.7977,46.7074,46.7794,493937.49998871 2022-07-15,47.0983,47.6743,46.7589,47.664,461444.86110056 2022-07-18,47.6537,48.0651,46.872,46.944,498724.72221082 2022-07-19,46.6663,47.2114,46.0903,47.2114,454614.02776739 2022-07-20,47.1703,47.304,46.728,47.0057,491922.08332209 2022-07-21,47.0674,49.0629,46.9131,48.816,532196.38887672 2022-07-22,48.6309,49.0834,48.024,48.2297,444033.33332318 2022-07-25,47.736,48.3223,47.4171,47.7154,465779.02776713 2022-07-26,47.736,48.0034,47.3657,47.7566,445047.36110094 2022-07-27,48.3017,48.5589,47.6846,48.168,627831.94443009 2022-07-28,48.4251,49.7829,47.9417,49.7829,502614.58332184 2022-07-29,50.1429,50.5851,49.6183,50.256,628962.63887451 2022-08-01,50.0297,50.2457,49.68,49.8857,565814.86109818 2022-08-02,49.5669,50.0914,48.8263,49.8549,302474.8611042 2022-08-03,49.8857,50.4103,49.7623,50.3486,500187.91665523 2022-08-04,50.6571,50.7806,49.9166,50.1429,408026.11110178 2022-08-05,50.1429,50.5029,49.4331,49.7417,521358.05554364 2022-08-08,49.9989,50.2663,49.7726,49.9474,518776.8055437 2022-08-09,49.824,50.1223,48.9394,48.9394,433823.05554564 2022-08-10,48.5383,49.5874,48.3737,49.4023,318794.58332605 2022-08-11,49.6594,50.2251,49.5051,49.968,414152.08332387 2022-08-12,49.7726,49.8549,49.2069,49.7417,321173.61110377 2022-08-15,49.9886,50.3074,49.8549,49.8549,222410.41666158 2022-08-16,50.0914,50.1017,48.8366,49.0526,417221.38887935 2022-08-17,49.2994,49.4229,48.384,48.6,370412.77776931 2022-08-18,48.5691,48.6309,48.024,48.2811,264067.22221619 2022-08-19,47.88,48.7131,47.8389,48.1989,420084.58332373 2022-08-22,48.1063,48.528,47.7566,48.4663,261670.69443846 2022-08-23,48.312,48.5177,47.8286,47.8594,325203.47221479 2022-08-24,47.88,48.888,47.7771,48.888,327096.38888141 2022-08-25,49.0629,49.3509,48.8057,49.248,234964.72221685 2022-08-26,49.3406,49.5154,48.1371,48.5074,324134.99999259 2022-08-29,47.4891,47.9417,47.0057,47.2937,239136.52777231 2022-08-30,47.1189,47.664,46.7177,47.0674,333322.49999238 2022-08-31,47.1394,47.1806,46.2343,46.5429,614480.41665262 2022-09-01,46.5531,46.6663,46.0594,46.2857,369746.8055471 2022-09-02,46.7383,47.0777,46.4194,46.9749,322001.94443708 2022-09-05,46.5017,46.8617,46.2034,46.8617,239430.13888342 2022-09-06,46.8,47.664,46.7589,47.4377,340073.61110334 2022-09-07,47.1909,47.3451,46.7383,47.2217,269631.24999384 2022-09-08,47.3143,47.8286,46.5634,47.7154,376487.22221362 2022-09-09,47.7566,48.096,47.2731,47.7463,458265.69443397 2022-09-12,47.6229,47.7257,46.9954,47.6537,356037.49999186 2022-09-13,47.5714,48.2297,46.6251,46.8,528283.19443237 2022-09-14,46.7074,47.0263,46.224,46.3577,389926.24999109 2022-09-15,46.5017,47.016,46.1314,46.2549,447404.99998977 2022-09-16,46.1726,46.1726,44.6914,44.712,808631.24998152 2022-09-19,44.5577,44.6297,44.0743,44.5063,265770.55554948 2022-09-20,44.7634,44.8251,44.0846,44.4857,392394.72221325 2022-09-21,44.5371,45.0103,44.2183,44.7531,416740.13887936 2022-09-22,43.7246,44.3006,43.5394,43.6217,393455.41665767 2022-09-23,43.8069,44.0023,42.7989,43.6937,593030.27776422 2022-09-26,43.56,44.0331,43.4674,43.4674,370566.38888042 2022-09-27,44.0434,44.4754,43.8583,43.9097,459999.16665615 2022-09-28,42.5931,44.2286,42.5006,44.0331,535543.74998776 2022-09-29,43.92,43.92,43.128,43.4057,594029.72220864 2022-09-30,43.6114,44.3726,43.3851,44.208,458261.80554508 2022-10-03,43.5909,44.3109,43.4571,44.2286,442062.63887878 2022-10-04,44.352,45.288,44.2594,45.1851,588151.66665322 2022-10-05,44.9383,45.432,44.928,45.1234,302639.16665975 2022-10-06,45.2366,46.2549,45.1029,46.0594,541260.41665429 2022-10-07,46.0183,46.2857,44.928,44.9794,411235.41665727 2022-10-10,44.352,44.6503,42.8091,43.0457,554968.74998732 2022-10-11,45.7406,46.1314,44.2697,45.6171,1233351.3888607 2022-10-12,45.8743,46.6149,45.36,45.5349,674108.74998459 2022-10-13,45.1029,46.152,44.6297,46.0594,609178.88887496 2022-10-14,46.1314,47.3657,46.1211,46.1211,614036.11109708 2022-10-17,46.1109,47.0571,46.1109,46.6869,542690.55554315 2022-10-18,46.8926,47.2629,46.2034,46.8206,358920.13888068 2022-10-19,46.6251,46.6251,44.8971,44.8971,349221.24999202 2022-10-20,44.6297,44.856,44.0846,44.7326,425618.47221249 2022-10-21,44.1257,44.4549,43.6937,44.0537,574605.69443131 2022-10-24,44.3726,44.496,43.8274,44.1669,383589.30554679 2022-10-25,44.5063,45.0206,43.7657,44.8663,318297.7777705 2022-10-26,45.144,45.576,44.7634,45.576,327942.22221473 2022-10-27,45.4423,45.5657,44.7429,44.8766,384674.30554676 2022-10-28,44.7943,45.5349,44.7634,44.9794,453775.97221185 2022-10-31,45.0617,45.3806,44.7531,44.9486,546046.66665419 2022-11-01,45.2057,46.3577,45.2057,45.8229,409437.77776842 2022-11-02,45.7611,46.4914,45.2057,45.2263,421779.16665703 2022-11-03,44.8457,45.3806,44.5063,44.8354,348227.63888093 2022-11-04,45.0309,45.0309,43.8171,44.0949,546426.80554307 2022-11-07,43.8891,44.2389,43.0251,43.2206,487434.30554441 2022-11-08,44.8354,45.8743,43.7349,45.504,663109.99998484 2022-11-09,45.1234,45.648,44.3314,45.4834,436872.91665668 2022-11-10,45.5143,47.2731,45.0514,46.8926,958979.58331141 2022-11-11,47.4171,47.8183,46.8617,47.592,566893.0555426 2022-11-14,47.9829,48.1269,47.4171,47.4686,354669.58332523 2022-11-15,47.1703,48.312,47.0983,47.9623,535591.38887665 2022-11-16,48.0446,48.5383,46.6869,47.0263,556668.19443172 2022-11-17,47.52,47.8594,47.1394,47.4274,408898.1944351 2022-11-18,47.6743,47.9211,47.0366,47.5509,545439.99998753 2022-11-21,47.5817,48.9291,47.4274,48.6206,488708.88887772 2022-11-22,48.4971,48.4971,47.7257,48.1783,302929.86110419 2022-11-23,48.2606,48.5794,47.7771,48.5074,230538.19443917 2022-11-24,48.2914,48.7131,48.1783,48.6411,188961.11110679 2022-11-25,48.312,48.8777,48.24,48.7749,401029.02776861 2022-11-28,48.7234,49.1246,48.3326,48.9189,444822.77776761 2022-11-29,49.0423,49.1349,48.4457,48.528,440465.27776771 2022-11-30,48.5794,48.8469,48.1886,48.672,725591.80553897 2022-12-01,49.0114,49.3817,48.6514,49.0114,481240.27776678 2022-12-02,48.8057,49.3714,48.5897,49.1554,413843.88887943 2022-12-05,48.8366,48.9703,47.7566,48.0857,406594.99999071 2022-12-06,48.1371,48.3223,47.2937,47.376,400096.66665752 2022-12-07,47.4171,48.2194,47.2011,47.7566,501424.58332187 2022-12-08,47.9109,48.2503,47.3966,48.2503,412568.3333239 2022-12-09,48.1371,48.6,47.8594,48.3326,375769.72221363 2022-12-12,48.168,49.0217,48.168,48.8777,306504.72221522 2022-12-13,48.7954,49.6389,48.2297,48.6823,399084.58332421 2022-12-14,48.2503,48.6,47.7669,48.456,422829.166657 2022-12-15,48.2194,48.2194,47.3246,47.8389,420581.38887928 2022-12-16,47.5406,47.9314,46.9749,47.448,953856.94442264 2022-12-19,47.6126,48.0137,47.2423,47.6743,356884.3055474 2022-12-20,47.16,47.5097,46.8514,47.4377,248798.47221654 2022-12-21,47.6743,48.0651,47.2526,47.952,268133.05554943 2022-12-22,47.8491,48.1166,47.5817,47.8697,185616.66666242 2022-12-23,47.7463,48.1783,47.4891,47.6743,211909.4444396 2022-12-27,48.0651,48.1886,47.6537,47.7257,196459.86110662 2022-12-28,47.736,48.456,47.52,48.1371,334368.61110347 2022-12-29,47.7669,48.5691,47.736,48.5691,303154.44443752 2022-12-30,48.4046,48.4869,48.1577,48.3531,139155.13888571 2023-01-02,48.096,48.4457,46.5943,46.944,242705.55555001 2023-01-03,47.1086,48.528,47.0057,48.3326,382749.30554681 2023-01-04,48.6617,49.7417,48.6103,48.6617,473461.52776696 2023-01-05,48.6617,48.7234,48.1371,48.5691,273206.11110487 2023-01-06,48.672,48.816,47.7257,48.24,438931.11110108 2023-01-09,48.3326,48.4354,47.7771,47.9417,366033.88888052 2023-01-10,47.6846,48.744,47.6846,48.384,378152.63888025 2023-01-11,48.7646,48.96,48.024,48.2503,373845.6944359 2023-01-12,48.4149,48.7234,48.1886,48.2091,498825.83332193 2023-01-13,48.2194,48.5177,47.9623,47.9931,506984.72221063 2023-01-16,48.0446,48.5794,48.0446,48.4354,182898.33332915 2023-01-17,48.4251,48.5691,47.7977,47.9931,259371.38888296 2023-01-18,48.0754,48.24,47.5509,47.5509,348626.24999203 2023-01-19,48.0137,48.0137,47.1291,47.4069,394504.44443543 2023-01-20,47.5509,47.8491,47.2937,47.7051,379423.33332466 2023-01-23,47.6537,47.9726,47.592,47.8491,239385.41666119 2023-01-24,47.9314,48.0446,47.3863,47.5303,253707.22221642 2023-01-25,47.4583,47.5509,46.9234,47.4171,378102.08332469 2023-01-26,47.6949,47.8491,47.0057,47.016,351305.69443641 2023-01-27,47.2423,48.24,46.5326,46.8309,505145.27776623 2023-01-30,46.6149,46.8309,46.3166,46.3886,362560.1388806 2023-01-31,46.3166,46.3783,45.8743,45.9257,395148.05554652 2023-02-01,46.2446,46.368,45.8331,46.1109,371817.63888039 2023-02-02,46.4606,46.656,46.1109,46.5737,474146.94443361 2023-02-03,46.5223,47.1806,46.368,47.1086,455762.2222118 2023-02-06,47.0777,47.3863,46.8103,46.9234,335903.74999232 2023-02-07,47.0263,47.4891,46.5531,47.4891,442553.611101 2023-02-08,48.1269,49.0834,47.4994,47.952,557837.77776503 2023-02-09,47.52,47.9829,47.1291,47.1703,582717.91665335 2023-02-10,46.9543,47.448,46.9337,46.9749,377974.72221358 2023-02-13,47.1189,47.1189,46.6046,46.8926,314503.19443726 2023-02-14,46.8206,47.0057,46.3783,46.5326,299243.1944376 2023-02-15,46.4709,46.9131,46.3783,46.8,311927.77777065 2023-02-16,46.872,46.9131,46.008,46.008,346611.80554763 2023-02-17,45.9669,46.296,45.5246,46.008,395414.44443541 2023-02-20,46.0697,46.1417,45.6994,45.792,166392.91666286 2023-02-21,45.5863,45.936,45.0411,45.6069,442014.9999899 2023-02-22,45.5554,45.8434,45.0514,45.1749,309872.49999292 2023-02-23,45.2674,45.4114,44.9897,45.216,440784.16665659 2023-02-24,45.2674,45.4834,44.7943,44.7943,1053923.8888648 2023-02-27,44.7943,45.2983,44.7429,45.1543,483370.41665562 2023-02-28,44.8354,45.0617,44.6194,44.8046,739858.19442753 2023-03-01,44.8869,44.8869,43.8583,43.992,487971.94443329 2023-03-02,44.1977,44.3211,43.6731,44.2903,524235.83332135 2023-03-03,44.3829,44.8046,44.3623,44.6811,251284.4444387 2023-03-06,44.7531,45.1029,44.5577,44.9383,439784.72221217 2023-03-07,44.784,45.5966,44.7017,45.072,486781.94443332 2023-03-08,44.7017,45.0103,44.5783,45,463190.97221163 2023-03-09,44.6297,45.1131,44.6297,44.9794,320117.77777046 2023-03-10,44.5886,45.2571,44.5886,44.8869,580549.86109784 2023-03-13,44.7223,45,44.496,44.568,564769.72220931 2023-03-14,44.712,44.8869,43.4674,44.2183,741744.3055386 2023-03-15,44.2491,44.7531,43.7143,44.5783,658486.11109606 2023-03-16,44.9486,45.216,44.496,45.0926,626369.72220791 2023-03-17,45.0514,45.3189,44.3931,44.6606,1055601.9444203 2023-03-20,44.4857,44.6606,43.848,43.8789,367959.8611027 2023-03-21,43.9509,44.1463,43.7349,43.9817,403177.63887967 2023-03-22,43.9611,44.3623,43.9611,44.0434,349055.97221424 2023-03-23,43.6937,43.8583,43.3029,43.8583,397897.49999091 2023-03-24,43.56,44.3314,43.56,43.6937,426673.33332358 2023-03-27,44.1463,44.424,43.9817,44.1566,332180.1388813 2023-03-28,44.1463,44.3829,43.3646,43.4571,423184.0277681 2023-03-29,43.5394,43.704,43.1486,43.4469,261768.88888291 2023-03-30,43.6114,43.7451,43.0149,43.2,304877.22221525 2023-03-31,43.2309,43.2514,42.7577,43.1074,640094.5833187 2023-04-03,43.2823,43.3543,42.6651,42.7474,370388.47221376 2023-04-04,42.9017,43.0869,42.6446,42.7474,326076.52777032 2023-04-05,42.6549,43.3954,42.6549,43.3954,378679.58332468 2023-04-06,43.2823,43.6114,43.128,43.4366,396234.99999094 2023-04-11,43.6011,43.9406,43.4057,43.8171,642983.05554086 2023-04-12,43.7143,44.0229,43.3337,43.6011,529097.91665457 2023-04-13,43.6937,43.9714,43.3646,43.6114,460418.19443392 2023-04-14,43.7657,44.0846,43.344,43.5394,418796.38887932 2023-04-17,43.5497,43.8171,43.2617,43.2617,254601.66666085 2023-04-18,43.3749,43.3851,42.84,42.8606,532897.36109893 2023-04-19,42.8709,42.8709,42.408,42.4491,545236.80554309 2023-04-20,42.624,42.624,41.8629,42.1509,619631.24998584 2023-04-21,41.8731,42.5211,41.8731,42.2434,757008.19442714 2023-04-24,42.1303,42.336,42.0686,42.1714,370552.77776931 2023-04-25,41.9863,42.1714,41.7703,41.7703,501690.97221075 2023-04-26,41.4823,41.4823,40.752,41.04,610816.11109715 2023-04-27,41.2149,41.2354,40.7726,41.0709,417050.27776825 2023-04-28,41.1017,41.6674,41.1017,41.6674,483431.66665562 2023-05-02,41.7806,42.0686,41.6469,41.7703,551587.3610985 2023-05-03,41.904,41.9349,41.4514,41.8937,467205.2777671 2023-05-04,41.5337,43.5806,41.4103,43.3029,1131414.8610853 2023-05-05,43.2,43.2,42.6754,42.8606,653434.44442951 2023-05-08,42.624,43.1074,42.624,42.7371,317891.38888162 2023-05-09,42.6857,42.6857,41.976,42.4286,678566.38887338 2023-05-10,42.2126,42.8297,41.976,42.5006,500344.44443301 2023-05-11,42.6343,43.0869,42.624,42.7577,387729.99999114 2023-05-12,42.8811,42.8811,42.1303,42.4697,581946.94443114 2023-05-15,42.6857,42.9429,42.6343,42.7474,375130.97221365 2023-05-16,42.696,42.8914,42.6343,42.7989,339126.66665892 2023-05-17,42.6754,42.7989,42.3051,42.4183,486801.38887776 2023-05-18,42.5726,42.9634,42.5417,42.8811,268806.80554941 2023-05-19,43.0149,43.2206,42.7989,43.0457,615235.83331927 2023-05-22,43.1177,43.2617,42.624,43.0457,357063.19443628 2023-05-23,44.1154,44.4754,43.7349,43.9714,735261.52776097 2023-05-24,43.6937,44.2286,43.2823,43.4983,551879.02776516 2023-05-25,43.8377,44.2594,43.7143,43.8789,655310.83331835 2023-05-26,43.992,44.2491,43.6629,43.9509,338449.99999226 2023-05-29,44.208,44.3006,43.9817,44.136,167850.27777394 2023-05-30,44.1771,44.2903,43.8377,43.848,376304.44443584 2023-05-31,43.488,43.6423,43.2514,43.416,1315598.4721922 2023-06-01,43.6217,44.1154,43.5189,43.8377,402566.11110191 2023-06-02,43.8171,44.6811,43.4057,44.6811,576309.99998683 2023-06-05,44.5269,44.712,43.9611,44.0229,384383.61110233 2023-06-06,43.7863,44.3109,43.7863,44.1669,308919.72221516 2023-06-07,44.1463,44.1463,43.1691,43.2309,677212.08331785 2023-06-08,43.2,43.5291,42.7783,43.5189,631662.49998556 2023-06-09,43.4263,43.632,43.2514,43.3749,404886.8055463 2023-06-12,43.56,43.8069,43.4571,43.6423,435433.0555456 2023-06-13,43.8069,43.9509,43.6217,43.8171,327270.41665919 2023-06-14,43.8583,44.0331,43.4263,43.5497,372667.36110259 2023-06-15,43.4571,43.6834,43.272,43.4983,421399.02776815 2023-06-16,43.6217,44.1154,43.5291,43.848,961007.63886692 2023-06-19,43.7657,43.8274,42.7783,42.7783,362074.0277695 2023-06-20,42.7269,43.2411,42.4286,43.0457,790915.41664859 2023-06-21,43.0971,43.2,42.3977,42.4183,661401.80554044 2023-06-22,42.048,42.3154,41.6674,42.2743,472180.1388781 2023-06-23,42.552,42.9737,42.048,42.5931,801412.49998168 2023-06-26,42.696,42.696,42.2023,42.6034,503223.19443294 2023-06-27,42.6446,42.6754,41.6469,41.6469,583259.44443111 2023-06-28,41.8937,42.0789,41.7291,41.832,475996.11110023 2023-06-29,41.8731,41.904,41.3691,41.6263,553483.19443179 2023-06-30,41.8526,42.5006,41.7086,42.3154,623747.63887463 2023-07-03,42.4389,42.7989,42.2331,42.552,405720.97221295 2023-07-04,42.2743,42.6754,42.2331,42.2331,287666.94443787 2023-07-05,42.0583,42.6857,42.0274,42.6857,551505.69443184 2023-07-06,42.3874,42.6343,42.0274,42.4183,581300.41665338 2023-07-07,42.1509,42.264,41.8217,41.9246,415614.30554606 2023-07-10,41.76,42.2023,41.6571,42.1303,438449.86110109 2023-07-11,42.3771,42.3771,41.9657,42.2023,290315.27777114 2023-07-12,42.264,42.696,42.0171,42.6446,358785.97221402 2023-07-13,42.7577,42.9326,42.408,42.408,446949.99998978 2023-07-14,42.2949,42.4697,42.0583,42.1097,365477.77776942 2023-07-17,42.0377,42.3463,41.6983,41.9657,380037.77776909 2023-07-18,42.048,42.048,41.7806,41.8423,334375.41665902 2023-07-19,41.9349,42.2949,41.7189,42.0789,325278.3333259 2023-07-20,42.0891,42.3977,41.9554,42.2229,329849.72221468 2023-07-21,42.2743,42.696,41.9966,42.6549,445090.13887872 2023-07-24,42.9326,43.4983,42.8606,43.4983,534232.22221001 2023-07-25,43.3234,43.8686,43.0971,43.8069,508858.19443281 2023-07-26,43.8789,43.9097,43.3234,43.7451,335830.83332566 2023-07-27,44.0023,44.6297,43.9817,44.2286,423739.16665698 2023-07-28,43.9817,44.4343,43.5703,43.8069,426593.61110136 2023-07-31,44.0126,44.2903,43.776,43.8686,498734.44443304 2023-08-01,43.9509,44.2389,43.848,44.0229,460671.94443391 2023-08-02,43.7863,44.1257,43.4263,44.1257,576183.61109794 2023-08-03,43.992,44.4343,43.6629,43.8274,385270.27776897 2023-08-04,43.9406,43.9406,41.8629,42.8091,642190.69442977 2023-08-07,42.6754,42.8914,42.3051,42.4594,397860.55554646 2023-08-08,42.408,42.4697,41.688,41.7291,569849.58332031 2023-08-09,42.912,43.056,41.8731,42.0891,791141.94442636 2023-08-10,41.9451,41.9451,41.1326,41.3383,624163.74998573 2023-08-11,41.184,41.3589,40.7211,40.9577,467957.77776708 2023-08-14,40.7314,41.3383,40.6697,41.2663,380404.30554686 2023-08-15,41.184,41.472,40.9269,41.2663,399136.11110199 2023-08-16,41.3074,41.4206,40.5874,40.7829,475631.52776691 2023-08-17,40.6286,40.896,40.4846,40.5771,432576.66665678 2023-08-18,40.4126,40.7006,40.3303,40.7006,521029.44443254 2023-08-21,40.5977,41.04,40.5669,40.8446,612560.27776378 2023-08-22,41.1326,41.9451,41.0503,41.904,484693.61110003 2023-08-23,41.976,42.4389,41.976,42.336,311044.02777067 2023-08-24,42.5211,42.696,42.3154,42.3669,324234.16665926 2023-08-25,42.3669,42.6034,42.3154,42.408,350489.02776977 2023-08-28,42.7371,42.8914,42.5931,42.7783,226955.55555037 2023-08-29,42.8914,43.0663,42.7886,43.0663,302296.94443753 2023-08-30,43.2309,43.4983,43.0663,43.4263,270918.47221603 2023-08-31,43.4983,43.7451,43.3954,43.3954,1539548.8888537 2023-09-01,43.1691,43.1691,42.7166,42.7269,486698.33332221 2023-09-04,42.5726,42.7783,42.1509,42.1509,309220.13888182 2023-09-05,42.1714,42.336,41.4823,41.4823,612637.08331933 2023-09-06,41.3383,41.3383,40.8549,40.8651,566749.16665371 2023-09-07,40.7211,40.7211,40.0937,40.4434,687615.83331762 2023-09-08,40.5154,40.5154,39.6823,39.8571,621838.19443023 2023-09-11,39.8571,40.6389,39.8057,40.6389,446052.63887869 2023-09-12,40.7109,40.9474,40.0217,40.0217,485769.86110001 2023-09-13,39.9086,40.3714,39.7234,40.176,475357.36110025 2023-09-14,40.2069,40.3611,39.7234,40.2583,405703.47221295 2023-09-15,40.392,40.68,39.8571,39.9497,1352222.0833024 2023-09-18,39.7234,39.8057,39.1474,39.1474,412387.49999057 2023-09-19,38.9726,39.0034,38.4377,38.5817,433850.27776786 2023-09-20,38.4686,38.9623,38.4686,38.9006,481629.16665566 2023-09-21,38.808,39.0651,38.2217,38.2217,565657.36109818 2023-09-22,38.0571,38.4583,38.0469,38.3143,324515.13888147 2023-09-25,38.3451,38.376,37.8,38.0366,321736.52777042 2023-09-26,38.0057,38.5714,37.7794,38.4583,601706.38887514 2023-09-27,38.3863,38.9417,38.3554,38.3966,567199.30554259 2023-09-28,38.2937,38.9109,38.2629,38.4686,455673.74998958 2023-09-29,38.8491,39.5383,38.8389,39.3634,683074.58331772 2023-10-02,39.3737,39.5589,38.9314,39.2503,555987.63887618 2023-10-03,38.9931,39.2914,38.9211,39.1371,346428.05554764 2023-10-04,38.952,39.1063,38.7463,38.9726,416316.24999048 2023-10-05,39.1371,39.672,39.1371,39.1783,314722.91665947 2023-10-06,39.0857,39.4971,38.9931,39.2811,388158.74999113 2023-10-09,39.2606,39.4766,38.4891,38.5714,574175.9722091 2023-10-10,38.7874,39.1886,38.6743,39.168,572023.47220915 2023-10-11,39.3223,39.744,38.6949,38.7874,484038.33332227 2023-10-12,38.9006,38.9006,38.5714,38.6743,492583.19443319 2023-10-13,38.2937,38.2937,37.224,37.4914,886015.27775753 2023-10-16,37.5326,37.9851,37.3371,37.9234,353341.5277697 2023-10-17,37.7897,38.3246,37.6046,37.9029,542946.24998759 2023-10-18,37.8823,37.9954,37.3783,37.4606,355737.0833252 2023-10-19,37.0697,37.3989,36.4629,36.4731,695869.02776187 2023-10-20,36.2571,36.8023,35.9897,36.5246,692939.72220638 2023-10-23,36.6069,36.6686,36.0309,36.4526,405347.63887962 2023-10-24,36.36,36.6171,35.9486,36.2263,774539.30553785 2023-10-25,36.2263,36.5246,35.5474,36.0411,651917.77776288 2023-10-26,35.9383,36.072,35.7634,35.9383,463812.22221162 2023-10-27,35.9691,36.1131,35.28,35.352,808730.41664818 2023-10-30,35.5577,35.7017,33.6754,34.3029,1240077.2221939 2023-10-31,35.3417,36.648,34.9406,36.1234,1802303.6110699 2023-11-01,36.288,36.9257,36.0926,36.7303,585146.5277644 2023-11-02,37.2446,37.4297,36.6377,36.7303,613341.94443043 2023-11-03,36.9257,37.8206,36.6891,37.6971,600751.66665294 2023-11-06,37.4811,37.6971,37.2446,37.2446,431931.11110124 2023-11-07,37.1931,37.7691,37.0183,37.6251,588519.16665321 2023-11-08,37.5326,37.8103,37.3269,37.3269,369680.69443599 2023-11-09,37.08,37.5017,36.936,36.9977,314277.63888171 2023-11-10,36.5349,36.7611,36.0926,36.216,481415.27776677 2023-11-13,36.5657,36.936,36.3909,36.936,618363.47220809 2023-11-14,37.1006,37.8,36.8846,37.4914,476243.05554467 2023-11-15,37.3989,37.9749,37.3166,37.584,348969.44443647 2023-11-16,37.2446,37.5326,37.1623,37.2857,347070.69443651 2023-11-17,37.368,37.6971,37.1109,37.1109,475239.72221136 2023-11-20,37.368,37.584,37.1211,37.2549,469708.74998926 2023-11-21,37.3166,38.0571,37.2651,38.0571,570205.41665363 2023-11-22,37.9337,38.736,37.9337,38.6949,677116.80554008 2023-11-23,38.4891,38.6846,38.304,38.5303,422930.27776811 2023-11-24,38.6537,38.7463,38.2526,38.3863,380776.66665796 2023-11-27,38.4274,38.808,38.2629,38.2834,480254.44443347 2023-11-28,38.088,38.3349,37.9029,38.2114,384350.55554677 2023-11-29,38.3246,38.9109,38.1806,38.7051,425131.38887917 2023-11-30,38.6229,38.8491,38.3554,38.7257,1130024.5833075 2023-12-01,38.8903,39.1166,38.5303,39.0549,530053.611099 2023-12-04,39.1886,39.7337,39.0549,39.3943,325019.72221479 2023-12-05,39.2606,39.5589,39.0857,39.2297,349224.16665868 2023-12-06,39.2709,39.6206,38.9109,39.4971,467500.83332265 2023-12-07,39.4971,40.0731,39.4663,39.8674,998912.63886606 2023-12-08,40.0011,40.1863,39.5486,39.672,595795.27776416 2023-12-11,39.744,40.2583,39.528,40.2377,505014.99998846 2023-12-12,40.2994,40.2994,39.7851,39.96,581103.05554227 2023-12-13,40.0217,40.248,39.6,40.0526,555143.74998731 2023-12-14,41.1429,41.2149,40.5669,40.5669,1072605.1388644 2023-12-15,40.5257,40.6697,39.9394,40.1143,1273521.6666376 2023-12-18,39.8777,40.1863,39.7234,39.8674,489580.97221103 2023-12-19,39.7543,40.1554,39.6103,40.0114,533129.72221004 2023-12-20,40.1143,40.5154,40.0114,40.1451,943370.55553399 2023-12-21,39.744,40.0834,39.5177,40.0834,940101.94442296 2023-12-22,39.9497,40.6697,39.9497,40.4229,335010.27777012 2023-12-27,40.4846,40.6594,40.248,40.3097,184737.77777356 2023-12-28,40.464,40.5051,40.2069,40.3714,203404.4444398 2023-12-29,40.4229,40.5257,40.3509,40.5257,178982.22221813 2024-01-02,40.6491,41.1017,40.2686,40.8754,415390.69443495 2024-01-03,40.5154,40.8343,40.3509,40.4949,856258.47220265 2024-01-04,40.32,40.752,39.9394,40.7211,656282.08331833 2024-01-05,40.7006,41.3074,40.4537,41.256,627932.08331898 2024-01-08,41.3589,42.408,41.3589,42.336,708620.69442825 2024-01-09,42.3771,43.128,42.3257,42.8811,768451.24998244 2024-01-10,42.3051,42.3874,41.7291,41.9451,578192.22220901 2024-01-11,42.1714,42.408,41.5234,41.688,514526.24998824 2024-01-12,41.9246,42.4903,41.9246,42.1817,539226.52776545 2024-01-15,42.0891,42.0891,41.6983,41.832,195693.74999553 2024-01-16,41.4411,43.3029,41.4411,42.8709,1164615.2777512 2024-01-17,42.0069,42.6651,42.0069,42.5006,586617.49998659 2024-01-18,42.408,42.5417,42.1097,42.1714,387255.5555467 2024-01-19,42.2743,42.5006,42.12,42.4903,543389.58332091 2024-01-22,42.696,42.8914,42.408,42.6446,385344.16665786 2024-01-23,42.5829,42.768,41.9246,41.9657,473210.69443363 2024-01-24,42.0377,42.264,41.6777,41.6777,464265.27776717 2024-01-25,41.6469,42.0686,41.3691,41.7394,468466.24998929 2024-01-26,41.9143,42.2743,41.6366,42.1817,480206.80554458 2024-01-29,41.7703,41.904,41.3177,41.7291,772120.41664902 2024-01-30,42.2126,42.3566,41.1326,41.3074,392248.88887992 2024-01-31,41.7189,42.0274,41.4309,41.5646,603239.58331955 2024-02-01,41.1429,41.6057,41.1429,41.2869,452950.5555452 2024-02-02,41.3897,41.8114,41.0297,41.0297,465643.88887825 2024-02-05,41.1737,41.4103,40.4743,40.68,1001181.8055327 2024-02-06,40.5463,43.3954,40.4537,42.6857,1828839.4444026 2024-02-07,42.7371,43.0251,40.7623,41.7189,1389387.2221905 2024-02-08,41.616,42.6137,41.1737,41.7086,644278.05554083 2024-02-09,41.9863,42.5109,41.5749,41.76,780522.36109327 2024-02-12,42.1509,42.4389,41.8937,41.9143,554273.61109844 2024-02-13,41.7806,41.976,41.1429,41.256,466889.30554488 2024-02-14,40.9371,41.1943,40.5051,40.9371,814484.99998138 2024-02-15,41.0297,41.1429,40.6697,40.7109,539691.24998766 2024-02-16,40.9783,41.2766,40.68,41.1017,635211.11109659 2024-02-19,40.9371,41.0297,40.68,40.7211,396599.58332427 2024-02-20,40.5771,40.8137,40.4434,40.5771,390981.11110217 2024-02-21,40.3817,40.6903,40.1863,40.4743,563674.02776489 2024-02-22,40.8446,41.184,40.6697,41.0606,694262.9166508 2024-02-23,41.1737,41.5954,41.1737,41.2869,649309.30554071 2024-02-26,41.1531,41.4823,41.0091,41.2457,472925.83332252 2024-02-27,41.1429,41.2766,40.9166,41.1634,469557.0833226 2024-02-28,41.3074,41.4823,40.824,40.9371,369033.19443601 2024-02-29,41.1017,41.4617,40.6389,40.7726,1227712.4999719 2024-03-01,40.8549,41.0606,40.4434,41.0194,369591.24999155 2024-03-04,41.0914,41.5337,40.968,41.5337,488438.61109995 2024-03-05,41.5543,42.2229,41.3794,42.0069,681307.08331776 2024-03-06,41.9349,42.0891,41.6674,41.9966,707774.86109493 2024-03-07,41.7189,42.048,41.5131,41.8834,478422.77776684 2024-03-08,41.9863,42.1714,41.688,41.9657,348544.58332537 2024-03-11,41.8423,42.4389,41.8423,42.4389,381031.38888018 2024-03-12,42.5109,42.7783,42.2229,42.2229,382983.61110236 2024-03-13,42.1817,42.2949,41.7189,41.8011,316807.36110387 2024-03-14,41.832,42.1303,41.2663,41.2869,616267.36109702 2024-03-15,41.472,41.5954,41.256,41.256,1662774.1666287 2024-03-18,41.3486,41.8629,41.3383,41.7806,498224.02776639 2024-03-19,41.6057,42.0171,41.5337,41.8834,315351.94443724 2024-03-20,41.8731,41.8731,41.3589,41.4,305478.05554857 2024-03-21,41.5851,41.7291,41.1017,41.5749,581220.69443116 2024-03-22,41.5029,41.6469,41.1017,41.1326,439405.55554551 2024-03-25,41.3383,41.5337,40.9474,41.0194,447559.5833231 2024-03-26,40.8754,40.9783,39.8777,40.1966,770417.08331572 2024-03-27,40.3406,40.7829,40.2994,40.464,564172.77776488 2024-03-28,40.4949,40.8754,40.2994,40.7726,771481.66664903 2024-04-02,40.6389,40.896,40.2583,40.4023,791815.69442635 2024-04-03,40.4023,40.4743,39.3017,39.8263,580214.44443118 2024-04-04,39.7851,39.816,39.1577,39.312,601216.38887515 2024-04-05,39.0137,39.0857,38.7566,38.8903,477404.8611002 2024-04-08,39.1783,39.2914,38.9109,39.1474,451672.08332301 2024-04-09,39.1783,39.4663,39.024,39.3737,798596.94442619 2024-04-10,39.5383,39.7646,39.24,39.6411,656262.63887389 2024-04-11,39.4354,39.9086,39.2914,39.4354,858592.77775815 2024-04-12,39.5383,39.6309,39.1474,39.2091,462359.72221165 2024-04-15,38.9829,39.1166,38.52,38.6023,564296.2499871 2024-04-16,38.2834,38.4069,37.872,37.9749,518125.41665482 2024-04-17,37.8309,38.2114,37.8,38.0571,538184.30554325 2024-04-18,38.0366,38.1497,37.6354,38.088,674545.27776236 2024-04-19,37.872,38.5406,37.7589,38.5406,708349.44442825 2024-04-22,38.736,39.6926,38.7154,39.5383,800659.02775948 2024-04-23,39.5486,40.0526,39.4663,40.032,730090.27776109 2024-04-24,40.0629,40.2171,39.6823,39.6823,829859.72220325 2024-04-25,39.816,39.8263,38.9314,39.024,1099756.3888638 2024-04-26,39.1577,40.0114,39.096,39.8674,811214.4444259 2024-04-29,40.0114,40.5051,39.8057,40.2686,732865.97220547 2024-04-30,39.3017,40.7006,39.3017,40.1966,949911.66664495 2024-05-02,40.968,41.1634,40.6697,40.7211,965474.99997793 2024-05-03,40.8651,41.5234,40.6903,41.0811,623273.1944302 2024-05-06,41.0606,41.1531,40.7623,40.7623,389282.63887999 2024-05-07,40.8137,41.0194,40.608,40.8549,471143.74998923 2024-05-08,40.9269,41.4514,40.9269,41.1634,336475.41665898 2024-05-09,40.9783,41.5646,40.9783,41.5029,409312.36110176 2024-05-10,41.6057,42.0583,41.4617,42.0377,394618.19443542 2024-05-13,41.9554,42.0994,41.7497,42.0994,395775.13887984 2024-05-14,42.1817,42.7474,42.1611,42.7269,502357.91665518 2024-05-15,42.8811,43.3954,42.8606,43.2514,608196.94443054 2024-05-16,43.3029,43.4469,43.0354,43.2926,690258.33331756 2024-05-17,43.3029,43.5703,43.2103,43.344,605774.16665282 2024-05-20,43.3029,43.4983,42.9531,43.0766,404031.24999077 2024-05-21,43.0354,43.0971,42.5314,42.6446,444089.72221207 2024-05-22,42.696,42.7371,40.9577,41.688,1164356.6666401 2024-05-23,41.6571,41.8937,40.968,41.2869,509726.38887724 2024-05-24,40.9989,41.6263,40.9166,41.472,559847.36109831 2024-05-27,41.5234,41.5234,41.1531,41.4,160229.99999634 2024-05-28,41.4103,41.4926,40.7109,40.7109,381132.49999129 2024-05-29,40.536,40.6491,40.2069,40.4126,446144.9999898 2024-05-30,40.2789,40.608,40.248,40.4023,422204.99999035 2024-05-31,40.4537,40.6594,40.1451,40.4949,2072564.8610637 2024-06-03,40.9989,41.256,40.7829,41.1531,541472.36109873 2024-06-04,41.2457,41.5954,41.0503,41.3794,425239.30554584 2024-06-05,41.4823,41.9349,41.112,41.9349,456612.91665623 2024-06-06,42.0891,42.5829,41.9966,42.2949,300853.19443757 2024-06-07,42.3051,42.5314,41.904,42.5109,495522.2222109 2024-06-10,42.3257,42.7577,42.3257,42.6651,464733.88887827 2024-06-11,42.7886,42.8811,42.192,42.2331,618301.24998587 2024-06-12,42.2949,42.5417,41.6983,41.9554,356045.27776964 2024-06-13,41.8423,41.9451,41.5337,41.5337,538986.38887657 2024-06-14,41.5029,41.6983,40.8343,40.8343,543857.22220979 2024-06-17,40.9371,41.5954,39.5794,41.5646,852796.3888694 2024-06-18,41.8114,42.9429,41.76,42.2846,618819.4444303 2024-06-19,42.1611,42.1611,39.7646,39.9086,856869.99998041 2024-06-20,40.1143,40.4023,39.5794,39.9394,796575.69442624 2024-06-21,40.0114,40.3303,39.7749,40.248,2152022.6388397 2024-06-24,40.104,40.392,39.6617,40.32,391981.52776882 2024-06-25,40.4434,40.4434,39.7029,39.816,415009.58332385 2024-06-26,39.7646,39.9497,39.1783,39.2297,591850.97220869 2024-06-27,39.1989,39.8571,38.9829,39.456,722217.22220571 2024-06-28,39.6309,39.9806,39.2914,39.6514,592975.83331978 2024-07-01,39.7954,39.8366,38.9006,38.9006,618134.99998587 2024-07-02,38.6743,38.9417,38.3451,38.8903,400994.02776861 2024-07-03,38.9109,39.1989,38.5817,38.592,300844.44443757 2024-07-04,38.5509,39.0754,38.5509,38.7874,141156.94444122 2024-07-05,38.7669,39.1166,38.736,39.0137,295281.38888214 2024-07-08,38.88,39.0651,38.4171,38.448,325194.72221479 2024-07-09,38.3863,38.664,37.8,37.9646,409836.38887952 2024-07-10,38.2629,38.8286,38.1291,38.8286,538470.13887658 2024-07-11,39.096,39.4354,38.7257,39.4354,382156.24999127 2024-07-12,39.1783,39.8983,39.168,39.5177,390767.22221329 2024-07-15,39.5486,39.8983,39.168,39.2914,235427.49999462 2024-07-16,39.1474,39.7029,39.0343,39.7029,360366.80554732 2024-07-17,39.6514,40.248,39.456,39.7954,377519.72221359 2024-07-18,40.0526,40.1966,39.6926,39.744,338517.0833256 2024-07-19,39.4766,39.4766,38.6949,38.6949,291025.97221557 2024-07-22,39.2914,39.888,39.0857,39.5794,424073.61110142 2024-07-23,39.5177,40.0629,39.4251,39.7646,418593.19443488 2024-07-24,38.8697,39.888,38.7874,39.7851,380207.91665798 2024-07-25,39.9909,40.4126,39.7749,40.2891,318526.24999272 2024-07-26,40.2171,41.4823,40.0834,41.3486,420612.49999039 2024-07-29,41.4411,42.2537,41.4411,42.192,500964.72221077 2024-07-30,42.2331,42.4183,41.832,42.0274,597508.33331968 2024-07-31,42.2331,42.6857,42.1611,42.4594,449886.11110083 2024-08-01,42.5109,43.272,42.0994,42.6034,756114.72220494 2024-08-02,42.8091,44.0331,42.7886,43.2823,678257.22220672 2024-08-05,43.4674,43.7349,41.9451,42.4286,467351.11110043 2024-08-06,42.2229,42.6651,41.4823,42.3154,729558.47220555 2024-08-07,41.9451,42.768,41.9451,42.5931,425812.91665693 2024-08-08,42.12,42.5931,41.832,42.5417,356343.74999186 2024-08-09,42.624,42.9634,42.4491,42.7989,283821.80554907 2024-08-12,42.4594,42.8297,42.3463,42.5109,239526.38888341 2024-08-13,42.624,43.0457,42.3154,42.9326,244594.58332774 2024-08-14,43.0457,43.1897,42.8503,42.984,299641.80554871 2024-08-15,42.9429,43.4057,42.8297,43.4057,233814.58332799 2024-08-16,43.6011,43.6629,43.3234,43.4263,462105.97221166 2024-08-19,43.4983,43.6629,43.2309,43.56,369870.27776932 2024-08-20,43.5806,43.6731,43.344,43.3954,285481.38888236 2024-08-21,43.344,43.6217,43.1383,43.488,260980.4166607 2024-08-22,43.488,43.8274,43.4366,43.5394,283416.38888241 2024-08-23,43.6937,43.8069,43.1383,43.3954,404923.74999074 2024-08-26,42.7166,43.0251,42.3154,42.3566,231051.5277725 2024-08-27,41.9554,42.4183,41.9246,42.2434,513699.86109937 2024-08-28,42.48,42.912,42.3669,42.6651,325898.61110366 2024-08-29,42.7063,42.8297,42.408,42.6343,242915.55555 2024-08-30,42.6857,42.9943,42.4594,42.6549,599798.88887518 2024-09-02,42.7371,42.7577,42.2229,42.264,111227.08333079 2024-09-03,41.6571,42.3257,41.3486,41.7189,977427.49997766 2024-09-04,41.04,41.4309,40.8446,41.2251,502780.83332184 2024-09-05,40.9269,41.7086,40.9269,41.4,502096.38887741 2024-09-06,41.3383,41.6571,41.0811,41.1017,408740.6944351 2024-09-09,41.328,42.1303,41.1531,42.1303,263610.27777175 2024-09-10,42.48,42.8914,42.3257,42.6857,393394.16665767 2024-09-11,42.624,42.8091,42.3874,42.8091,283672.08332685 2024-09-12,43.0251,43.0457,42.192,42.192,319604.44443714 2024-09-13,42.2846,42.7989,42.1714,42.7063,270636.52777159 2024-09-16,42.8091,42.9634,42.5623,42.9531,234025.55555021 2024-09-17,43.0971,43.0971,42.6343,42.7783,363487.63888058 2024-09-18,42.552,42.5829,41.8834,42.3669,336136.11110343 2024-09-19,42.6446,42.9429,42.2126,42.2126,523523.19443248 2024-09-20,42.1766,42.2229,41.2354,41.2354,1691694.8610724 2024-09-23,41.4103,41.6314,41.1634,41.2869,368352.63888047 2024-09-24,41.3383,41.6006,41.0709,41.5543,442333.88887878 2024-09-25,41.4309,41.6211,40.8086,40.9577,547714.99998748 2024-09-26,41.1943,41.4874,40.9217,41.2714,405180.41665741 2024-09-27,41.7549,42.3771,41.6057,42.1869,424281.66665697 2024-09-30,42.0171,42.0943,41.5286,41.6263,393383.47221323 2024-10-01,42.0274,42.4029,41.6263,41.8526,353454.30554748 2024-10-02,41.8423,41.8423,41.2097,41.4463,335281.52777011 2024-10-03,41.4257,41.4257,40.6851,40.7829,255622.49999416 2024-10-04,40.716,40.8703,40.3251,40.5257,405507.08332406 2024-10-07,40.7263,40.7726,40.4846,40.5257,241801.38888336 2024-10-08,40.392,41.0194,40.2994,40.8703,278064.3055492 2024-10-09,40.8343,41.4463,40.8343,41.4463,332275.41665907 2024-10-10,41.6057,41.94,41.112,41.2714,391221.24999106 2024-10-11,40.8394,41.4566,40.68,41.2766,358224.02776959 2024-10-14,41.4874,41.5337,41.2046,41.3897,291225.27777112 2024-10-15,41.688,42.0223,41.5183,42.0223,533301.80554337 2024-10-16,41.7549,41.7549,41.0194,41.1634,440878.47221214 2024-10-17,40.7314,41.4566,40.2223,40.6697,675708.05554011 2024-10-18,40.572,40.8549,40.4331,40.5051,712672.91665038 2024-10-21,40.6131,40.752,39.8211,39.9497,317239.02777053 2024-10-22,39.7389,40.1194,39.6771,40.0629,365239.58332498 2024-10-23,40.212,40.3663,40.032,40.1811,375148.47221365 2024-10-24,40.3149,40.4074,39.9857,40.0526,373283.74999147 2024-10-25,39.8571,39.8623,39.4509,39.8263,237382.63888346 2024-10-28,39.8983,40.104,39.8006,39.9549,360834.4444362 2024-10-29,39.996,40.0577,39.6874,39.9189,268257.49999387 2024-10-30,39.8571,40.2069,39.7131,40.0989,575587.63887573 2024-10-31,39.9651,40.1657,39.6617,40.1657,678711.24998449 2024-11-01,40.0834,40.8651,39.9857,40.8651,505039.30554401 2024-11-04,40.8497,41.5286,40.7777,41.3177,529420.69443234 2024-11-05,41.4514,41.616,41.0349,41.0811,530278.19443232 2024-11-06,41.6726,42.0634,40.9166,41.2457,627856.24998565 2024-11-07,43.1949,43.9046,42.2383,42.4131,1031144.7221987 2024-11-08,42.12,42.7834,41.7137,41.9143,655382.7777628 2024-11-11,42.048,42.5366,41.976,42.264,414350.4166572 2024-11-12,42.192,42.6137,41.9606,42.2846,473646.24998917 2024-11-13,41.6263,41.8423,41.2406,41.3537,474916.94443359 2024-11-14,41.3383,41.9657,41.2457,41.328,404408.47221298 2024-11-15,41.0606,41.1583,40.2994,40.2994,468372.91665596 2024-11-18,40.2377,40.2634,39.6669,40.0011,261337.22221625 2024-11-19,39.888,40.0989,39.2194,39.7491,310507.36110401 2024-11-20,39.8469,39.96,39.492,39.9497,288830.69443784 2024-11-21,41.0863,41.4977,40.5977,41.3691,664762.77776258 2024-11-22,41.3949,42.2949,41.3949,42.2177,443783.47221208 2024-11-25,42.3206,42.6651,42.1303,42.6651,1417770.2777454 2024-11-26,42.5469,42.8143,42.228,42.3669,393464.16665767 2024-11-27,42.552,42.7886,42.3617,42.7886,362956.80554726 2024-11-28,42.8349,42.8606,42.3411,42.3977,127702.36110819 2024-11-29,42.3617,42.5674,42.264,42.5674,367414.44443605 2024-12-02,42.5366,42.8657,42.3874,42.8657,426230.97221248 2024-12-03,42.7011,43.0303,42.66,42.66,345371.24999211 2024-12-04,42.6086,42.8503,42.3823,42.8503,441788.47221212 2024-12-05,42.7371,42.8863,42.3257,42.5623,524086.11109913 2024-12-06,42.4286,42.5674,42.2486,42.3977,251522.63888314 2024-12-09,42.6086,42.948,42.048,42.84,270104.72221605 2024-12-10,43.9766,45.2623,43.9766,44.9537,1001275.138866 2024-12-11,45.1389,45.2983,44.8251,44.9486,406683.47221293 2024-12-12,44.8509,45.3857,44.8509,45.1903,292991.80554886 2024-12-13,45.2571,45.3549,44.7634,44.892,473339.99998918 2024-12-16,44.64,44.9023,44.3417,44.8406,336813.7499923 2024-12-17,44.4651,45.108,44.4189,44.4549,457180.69443399 2024-12-18,44.5423,44.64,44.1926,44.4754,331170.97221465 2024-12-19,44.1257,44.316,43.8017,44.1103,631405.8333189 2024-12-20,43.9714,44.2131,43.3697,44.1257,894974.3055351 2024-12-23,44.1257,44.7634,43.9149,44.244,345927.3611032 2024-12-27,43.2514,44.5474,42.9634,44.5474,277963.19443809 2024-12-30,44.5217,44.5217,44.0794,44.2749,213249.16666179 2025-01-02,44.0229,44.8766,43.9971,44.8766,411251.94443504 2025-01-03,44.8354,45.0051,44.4137,44.7531,278925.69443807 2025-01-06,44.532,44.784,43.956,44.3263,610587.63887493 2025-01-07,44.5269,45.2674,44.0949,44.9486,502204.30554408 2025-01-08,45.0669,45.3754,44.6091,45.18,406800.13887959 2025-01-09,45.2057,45.6377,45.2006,45.4474,270625.83332715 2025-01-10,45.4423,45.54,45.072,45.3549,377956.24999136 2025-01-13,45.1851,46.3063,45.072,46.0183,628533.88887452 2025-01-14,46.0491,46.188,45.288,45.504,602558.05554178 2025-01-15,45.5914,46.1057,45.4011,45.4371,744365.41664965 2025-01-16,45.4423,46.008,45.3189,45.9206,456646.94443401 2025-01-17,46.0286,46.2446,45.7097,46.2189,830155.2777588 2025-01-20,46.2137,46.4554,46.008,46.4554,223005.41666157 2025-01-21,46.4709,47.052,46.3063,46.8926,559850.27776498 2025-01-22,46.8823,47.3554,46.8463,47.3503,591328.88887537 2025-01-23,47.1291,47.2217,45.5914,45.8331,874748.19442445 2025-01-24,45.4834,45.504,44.5577,44.9949,654724.58331837 2025-01-27,44.9846,45.8177,44.6143,44.8406,856085.4166471 2025-01-28,43.675,44.525,43.515,43.785,789182 2025-01-29,44.03,44.03,42.255,42.39,300257 2025-01-30,42.215,43.125,41.895,42.9,639687 2025-01-31,42.905,43.215,42.815,42.895,414206 2025-02-03,42.825,43.02,42.555,42.58,531951 2025-02-04,42.325,42.495,41.825,42.035,327487 2025-02-05,41.805,42.305,41.59,41.895,558590 2025-02-06,40.85,41.405,40.18,40.55,1308341