Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie 2017-10-31,4.5,4.5,4.5,4.5 2017-11-30,4.5,4.5,4.5,4.5 2017-12-29,3.9,3.9,3.9,3.9 2018-01-31,3.3,3.3,3.3,3.3 2018-02-28,3.9,3.9,3.9,3.9 2018-03-30,3.5,3.5,3.5,3.5 2018-04-30,2.7,2.7,2.7,2.7 2018-05-31,5.3,5.3,5.3,5.3 2018-06-29,7.5,7.5,7.5,7.5 2018-07-31,8.4,8.4,8.4,8.4 2018-08-31,8.1,8.1,8.1,8.1 2018-09-28,6.7,6.7,6.7,6.7 2018-10-31,6.4,6.4,6.4,6.4 2018-11-30,5.1,5.1,5.1,5.1 2018-12-31,4.7,4.7,4.7,4.7 2019-01-31,3.8,3.8,3.8,3.8 2019-02-28,2.7,2.7,2.7,2.7 2019-03-29,2.7,2.7,2.7,2.7 2019-04-30,4.1,4.1,4.1,4.1 2019-05-31,2.7,2.7,2.7,2.7 2019-06-28,0.1,0.1,0.1,0.1 2019-07-31,0.3,0.3,0.3,0.3 2019-08-30,0.9,0.9,0.9,0.9 2019-09-30,2.2,2.2,2.2,2.2 2019-10-31,1.5,1.5,1.5,1.5 2019-11-29,2.1,2.1,2.1,2.1 2019-12-31,2.4,2.4,2.4,2.4 2020-01-31,3.8,3.8,3.8,3.8 2020-02-28,3.8,3.8,3.8,3.8 2020-03-31,4.3,4.3,4.3,4.3 2020-04-30,3.7,3.7,3.7,3.7 2020-05-29,1.7,1.7,1.7,1.7 2020-06-30,3.1,3.1,3.1,3.1 2020-07-31,3.4,3.4,3.4,3.4 2020-08-31,3.6,3.6,3.6,3.6 2020-09-30,5.2,5.2,5.2,5.2 2020-10-30,5.9,5.9,5.9,5.9 2020-11-30,5.5,5.5,5.5,5.5 2020-12-31,6.8,6.8,6.8,6.8 2021-01-29,6.6,6.6,6.6,6.6 2021-02-26,8.1,8.1,8.1,8.1 2021-03-31,9.6,9.6,9.6,9.6 2021-04-30,9.8,9.8,9.8,9.8 2021-05-31,11.3,11.3,11.3,11.3 2021-06-30,11.6,11.6,11.6,11.6 2021-07-30,14.8,14.8,14.8,14.8 2021-08-31,14.4,14.4,14.4,14.4 2021-09-30,14,14,14,14 2021-10-29,18.5,18.5,18.5,18.5 2021-11-30,21.6,21.6,21.6,21.6 2021-12-31,22.3,22.3,22.3,22.3 2022-01-31,22.3,22.3,22.3,22.3 2022-02-28,22.4,22.4,22.4,22.4 2022-03-31,25.9,25.9,25.9,25.9 2022-04-29,28.8,28.8,28.8,28.8 2022-05-31,32.3,32.3,32.3,32.3 2022-06-30,35,35,35,35 2022-07-29,37.9,37.9,37.9,37.9 2022-08-31,43.4,43.4,43.4,43.4 2022-09-30,42.7,42.7,42.7,42.7 2022-10-31,41.7,41.7,41.7,41.7 2022-11-30,37,37,37,37 2022-12-30,34.9,34.9,34.9,34.9 2023-01-31,35,35,35,35 2023-02-28,29,29,29,29 2023-03-31,21.7,21.7,21.7,21.7 2023-04-28,15.9,15.9,15.9,15.9 2023-05-31,11.2,11.2,11.2,11.2 2023-06-30,6.4,6.4,6.4,6.4 2023-07-31,1.3,1.3,1.3,1.3 2023-08-31,-2.3,-2.3,-2.3,-2.3 2023-09-29,-2.5,-2.5,-2.5,-2.5 2023-10-31,-6.6,-6.6,-6.6,-6.6 2023-11-30,-6.6,-6.6,-6.6,-6.6 2023-12-29,-7.2,-7.2,-7.2,-7.2 2024-01-31,-6.8,-6.8,-6.8,-6.8 2024-02-29,-4.3,-4.3,-4.3,-4.3 2024-03-29,-3,-3,-3,-3 2024-04-30,-2,-2,-2,-2 2024-05-31,-0.2,-0.2,-0.2,-0.2 2024-06-28,2.7,2.7,2.7,2.7 2024-07-31,2.5,2.5,2.5,2.5 2024-08-30,3,3,3,3 2024-09-30,0.9,0.9,0.9,0.9 2024-10-31,2.6,2.6,2.6,2.6 2024-11-29,7.9,7.9,7.9,7.9 2024-12-31,9,9,9,9