Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie
2023-02-09,1229.59,1288.85,1201.53,1275.66
2023-02-14,1314.6,1333,1265.2,1289.9
2023-02-15,1271.2,1368.6,1270.2,1368.6
2023-02-16,1328.9,1374,1287.8,1319.6
2023-02-17,1287.8,1349.8,1287.8,1325.1
2023-02-21,1303.3,1316.9,1225.8,1296.2
2023-02-22,1296.2,1334.3,1252.6,1309.2
2023-02-23,1309.6,1340.2,1309.6,1339.7
2023-02-24,1319.2,1319.2,1260.6,1265.2
2023-02-27,1276.5,1282.8,1247.2,1252.6
2023-02-28,1252.6,1305.8,1243,1274.8
2023-03-01,1277.4,1345.4,1277.4,1301.6
2023-03-02,1283.6,1349.2,1283.6,1335.6
2023-03-03,1343.1,1458.7,1315,1396.7
2023-03-06,1443.2,1453.7,1331.8,1359
2023-03-07,1336,1459,1336,1421.8
2023-03-08,1421.8,1456.2,1354.2,1370.3
2023-03-09,1372,1456.6,1343.9,1367.8
2023-03-10,1369.5,1376.9,1236,1306.2
2023-03-13,1338.1,1347.7,1315.5,1319.2
2023-03-14,1378.9,1398.4,1281.5,1333.9
2023-03-15,1299.3,1306.2,1259.3,1287.8
2023-03-16,1257,1289.9,1222.9,1240.1
2023-03-17,1205.3,1231.3,1186.9,1217.9
2023-03-20,1212.8,1220.4,1193.6,1195.7
2023-03-21,1269.8,1319.2,1256.4,1305.8
2023-03-22,1386.2,1397.5,1332.2,1333.5
2023-03-23,1445.1,1447.2,1326.8,1349
2023-03-24,1293.3,1330.5,1284,1306.7
2023-03-27,1321.7,1338.5,1269.8,1308.3
2023-03-28,1329.7,1377.9,1305.6,1361.9
2023-03-29,1414.3,1443.6,1370.7,1404.7
2023-03-30,1426.5,1525.3,1426.5,1455.3
2023-03-31,1458.7,1583.9,1458.7,1518.6
2023-04-03,1512.7,1516.9,1392.1,1405.1
2023-04-04,1402.1,1433.3,1354.8,1391.7
2023-04-05,1389.6,1398,1309.2,1350.6
2023-04-06,1345.2,1376.6,1323.4,1370.3
2023-04-10,1367.8,1424.8,1348.1,1423.9
2023-04-11,1434.4,1465.8,1420.8,1459.9
2023-04-12,1465.8,1474.2,1398.4,1452.8
2023-04-13,1459.5,1507.7,1424.1,1478.8
2023-04-14,1466,1479.2,1415.5,1459.1
2023-04-17,1452.8,1505.6,1424.8,1431.5
2023-04-18,1431.5,1454.3,1371.7,1410.9
2023-04-19,1397.1,1466.6,1372.8,1431.5
2023-04-20,1406.5,1443.6,1399.6,1435.6
2023-04-21,1419.3,1455.3,1388.4,1448.6
2023-04-24,1442.8,1448.6,1404.9,1444.4
2023-04-25,1431.5,1439,1360.6,1369.1
2023-04-26,1364,1364,1279.9,1334.7
2023-04-27,1334.7,1379.1,1328,1346.4
2023-04-28,1336.8,1355.7,1273.6,1318.8
2023-05-01,1305.4,1336.4,1282.8,1292.8
2023-05-02,1283.2,1306.7,1226.2,1243
2023-05-03,1247.6,1308.8,1232.8,1261
2023-05-04,1252.2,1263.9,1237.8,1258.5
2023-05-05,1271.9,1305,1255.4,1294.1
2023-05-08,1285.7,1360.3,1285.7,1349.8
2023-05-09,1368.2,1426,1363.2,1409.7
2023-05-10,1374.5,1444.9,1374.5,1391.7
2023-05-11,1507.1,1558.8,1465.4,1483.8
2023-05-12,1519.8,1689.4,1519.8,1649.7
2023-05-15,1793.1,1857.7,1762.8,1849.5
2023-05-16,1865.6,1866.9,1705.9,1720.6
2023-05-17,1732.1,1843.1,1728.4,1784.8
2023-05-18,1780,1811.9,1753.2,1804.1
2023-05-19,1837,1838.2,1744.4,1796.3
2023-05-22,1807.7,1843.5,1781.1,1833.9
2023-05-23,1825.2,1855,1759.6,1797.2
2023-05-24,1800.2,1816.5,1748.6,1764.2
2023-05-25,1774.7,1794,1722.6,1781.1
2023-05-26,1788,1824.7,1767.1,1795.4
2023-05-30,1805,1903.8,1758.7,1784.3
2023-05-31,1757.7,1786.6,1726.1,1752.9
2023-06-01,1757.7,1843.5,1733.9,1838
2023-06-02,1855.4,1887.6,1821,1870.1
2023-06-05,1876.1,1911.3,1792.1,1816.5
2023-06-06,1801.3,1854.5,1789.4,1838.5
2023-06-07,1834.6,1908.9,1833,1860
2023-06-08,1865.1,1911.4,1837.6,1882.5
2023-06-09,1888,1891.7,1836.6,1848.1
2023-06-12,1878.5,1952.6,1862.3,1894.9
2023-06-13,1926.5,1954.3,1898.8,1933.9
2023-06-14,1972.2,2012.5,1852.7,1887.6
2023-06-15,1872.2,1965.5,1868.3,1953.1
2023-06-16,1972.4,1975.9,1884.8,1900.4
2023-06-20,1868.3,1890.8,1799.5,1817.8
2023-06-21,1801.8,1877,1767.4,1856.4
2023-06-22,1850.9,1872,1794.9,1819.2
2023-06-23,1777,1794.9,1710,1772
2023-06-26,1801.1,1835.7,1719.7,1745.4
2023-06-27,1624.3,1729.5,1582.5,1724.7
2023-06-28,1712.3,1788.5,1665.1,1702.7
2023-06-29,1730.2,1810.7,1710,1747.6
2023-06-30,1775.6,1842.4,1767.8,1826.5
2023-07-03,1817.8,1837.8,1772.9,1808.7
2023-07-05,1768.6,1837.8,1741.7,1747.2
2023-07-06,1704.1,1755.4,1660.5,1702.7
2023-07-07,1699.5,1772,1699.5,1746.3
2023-07-10,1720.1,1797.2,1720.1,1767.8
2023-07-11,1773.3,1773.3,1734.3,1734.8
2023-07-12,1796.3,1809.1,1742.6,1749.5
2023-07-13,1754.5,1799,1754.5,1789.8
2023-07-14,1811.6,1832.7,1722.7,1733.4
2023-07-17,1737.6,1827.9,1737.6,1792.6
2023-07-18,1790.3,1828.4,1790.3,1809.1
2023-07-19,1823.3,1888,1804.1,1815.1
2023-07-20,1800,1849.5,1760.5,1815.5
2023-07-21,1816.9,1867.4,1790.2,1794.4
2023-07-24,1802.9,1812.3,1776.5,1807.7
2023-07-25,1827,1833,1762.8,1768.3
2023-07-26,1736.6,1807.3,1734.6,1803.1
2023-07-27,2047.9,2126.5,1933.5,2027
2023-07-28,2053,2133.2,1936.2,1959.1
2023-07-31,1978.4,2010.5,1922.1,1942.6
2023-08-01,1938.9,2007.7,1927.5,1988
2023-08-02,1938,1963.2,1841.2,1914.2
2023-08-03,1909.1,1967.8,1860,1887.1
2023-08-04,1910.9,1945.3,1861.4,1875.2
2023-08-07,1889.8,1906.1,1831.6,1868.7
2023-08-08,1866.5,1905.9,1800.9,1891.2
2023-08-09,1916,1974.2,1866.9,1877
2023-08-10,1873.3,1915.5,1850.9,1868.3
2023-08-11,1882.5,1913.7,1825.6,1900.9
2023-08-15,2615.4,2616.6,2523,2535.4
2023-08-16,2531.1,2547.8,2407.1,2407.7
2023-08-17,2400.9,2416.4,2266.4,2268.8
2023-08-18,2234.1,2353.8,2231,2318.4
2023-08-21,2314.1,2352.2,2265.7,2270.7
2023-08-22,2270.7,2331.4,2229.8,2261.4
2023-08-23,2295.2,2426,2294.9,2377.9
2023-08-24,2377.3,2421.9,2359.3,2376.7
2023-08-25,2405.5,2481.5,2357.5,2456
2023-08-28,2459.1,2544.1,2459.1,2529.8
2023-08-29,2532.3,2614.1,2494.5,2600.5
2023-08-30,2604.2,2651.9,2581.9,2592.4
2023-08-31,2589.3,2631.8,2575.7,2611
2023-09-01,2637.7,2727.6,2636.4,2673.6
2023-09-05,2651.6,2773.4,2651.6,2734.4
2023-09-06,2744.9,2764.9,2679.2,2709
2023-09-07,2678.6,2678.6,2583.7,2622.8
2023-09-08,2629,2657.5,2568.9,2641.4
2023-09-11,2679.2,2689.1,2621.9,2649.5
2023-09-12,2668,2723.2,2619.7,2707.1
2023-09-13,2710.2,2768.5,2505,2556.5
2023-09-14,2589.3,2675.8,2589.3,2674.9
2023-09-15,2676.7,2701,2611.3,2658.1
2023-09-18,2596.9,2631.5,2530.7,2573.8
2023-09-19,2585.6,2649.1,2566.4,2578.8
2023-09-20,2603.6,2682.3,2595.2,2617.8
2023-09-21,2545.3,2578.2,2516.8,2547.8
2023-09-22,2653.2,2653.2,2524.9,2529.8
2023-09-25,2514.3,2572.9,2498.2,2545.9
2023-09-26,2533.5,2575.7,2507.8,2523.9
2023-09-27,2538.5,2575.7,2496.3,2498.2
2023-09-28,2507.8,2523,2411.4,2448.6
2023-09-29,2497.6,2580,2444.9,2489.5
2023-10-02,2573.8,2585.6,2396.5,2419.5
2023-10-03,2348.5,2381,2200.6,2242.2
2023-10-04,2242.8,2310.4,2156,2211.8
2023-10-05,2175.5,2183,1998.2,2048.8
2023-10-06,2009.1,2165.3,1995.1,2105.8
2023-10-09,2086,2145.5,2068.6,2115.1
2023-10-10,2109.8,2373,2095.3,2300.4
2023-10-11,2345.4,2354.7,2289.9,2296.7
2023-10-12,2327.7,2355.3,2189,2232.3
2023-10-13,2222.3,2276.9,2151.7,2177.7
2023-10-16,2226.4,2226.4,2042,2111.4
2023-10-17,2090.6,2185.1,2090.6,2172.7
2023-10-18,2131.5,2161.6,2103.3,2133.7
2023-10-19,2145.5,2201,2121.9,2137.4
2023-10-20,2035.8,2152.3,2004.1,2115.1
2023-10-23,2090.9,2262,2086,2238.5
2023-10-24,2285,2356.9,2255.4,2319.7
2023-10-25,2267.3,2309.7,2243.4,2297.3
2023-10-26,2526.4,2526.4,2234.7,2256.4
2023-10-27,2272.6,2291.3,2102.1,2146.7
2023-10-30,2164.7,2170.9,2022.4,2105.2
2023-10-31,2138.7,2155.4,2073.9,2154.2
2023-11-01,2146.1,2152.9,2049.7,2089.1
2023-11-02,2137.4,2265.7,2092.8,2262
2023-11-03,2303.5,2386.6,2277.8,2305.4
2023-11-06,2313.5,2345.7,2257.7,2303.5
2023-11-07,2295.5,2390.3,2275,2353.1
2023-11-08,2312.8,2312.8,2111.4,2199.4
2023-11-09,2211.8,2225.4,2086,2105.2
2023-11-10,2092.2,2189.5,2058.1,2138
2023-11-13,2136.2,2193.5,2101.8,2130.6
2023-11-14,2205.6,2389.7,2200,2384.8
2023-11-15,2384.6,2523.1,2379.1,2390.9
2023-11-16,2373.5,2426.2,2351.1,2372.8
2023-11-17,2384,2410.1,2313.3,2403.9
2023-11-20,2422.8,2496.4,2412.3,2464.7
2023-11-21,2448.6,2497,2419.4,2433.7
2023-11-22,2432.5,2482.1,2418.2,2456.1
2023-11-24,2423.1,2456.7,2399.5,2403.3
2023-11-27,2376.6,2417.2,2353.6,2392.7
2023-11-28,2382.8,2472.8,2343.7,2471.6
2023-11-29,2521.3,2564.7,2459.8,2467.9
2023-11-30,2457.9,2533.1,2439.3,2523.7
2023-12-01,2530.6,2653.5,2488.7,2641.7
2023-12-04,2625.6,2680.2,2613.8,2659.1
2023-12-05,2655.3,2664.7,2606.3,2609.4
2023-12-06,2629.9,2651.4,2456.7,2457.3
2023-12-07,2448.6,2509.8,2416.9,2445.5
2023-12-08,2443.6,2479.7,2375.3,2479
2023-12-11,2593.9,2593.9,2499.5,2546.7
2023-12-12,2546.1,2604.5,2466.6,2600.7
2023-12-13,2546.7,2692,2546.7,2681.5
2023-12-14,2759.1,2953.2,2731.2,2901.3
2023-12-15,2925.1,2995.1,2882.1,2972.7
2023-12-18,2975.2,3026.8,2926.8,2947.3
2023-12-19,2957.8,2957.8,2768.4,2813.8
2023-12-20,2806.9,2872.1,2749.2,2805.1
2023-12-21,2858.5,3071.5,2827.4,3066.5
2023-12-22,3093.8,3093.8,3013.6,3058.4
2023-12-26,3052.2,3083.3,2998.6,3029.2
2023-12-27,3055.9,3061.1,2993.8,3025.5
2023-12-28,3018.1,3054.7,2931.1,2946.6
2023-12-29,2946.6,2949.1,2869,2910
2024-01-02,2876.5,3088.2,2843.6,2945.4
2024-01-03,2880.8,2980.2,2820,2882.1
2024-01-04,2880.8,2880.8,2607,2616.3
2024-01-05,2582.1,2694.2,2542.4,2607.6
2024-01-08,2598.6,2686.4,2548,2569.7
2024-01-09,2548.9,2715,2492.7,2611.9
2024-01-10,2604.8,2632.4,2557.9,2615.7
2024-01-11,2577.8,2627.8,2521.3,2561
2024-01-12,2584,2639.3,2575,2613.2
2024-01-16,2666.6,2712.5,2539.3,2556
2024-01-17,2487.7,2623.7,2477.8,2599.5
2024-01-18,2614.1,2718.1,2583.7,2666
2024-01-19,2686.1,2755.1,2658.8,2704.5
2024-01-22,2712.5,2856.6,2708.8,2820
2024-01-23,2893.2,2957.5,2840,2846.7
2024-01-24,2921.8,2931.7,2734.9,2749.2
2024-01-25,2754.1,2764.1,2679.6,2711.9
2024-01-26,2733.6,2773.4,2693.9,2703.2
2024-01-29,2689.6,2797.6,2675.3,2797.6
2024-01-30,2756.6,2821.2,2720,2810.6
2024-01-31,2835.5,2885.8,2771.4,2810.6
2024-02-01,7069.5,7733.1,7069.5,7718
2024-02-02,7587,7957.7,7420.4,7917.4
2024-02-05,7723.5,7804.1,7544.6,7664.8
2024-02-06,7604.7,7677.8,7357.6,7610.2
2024-02-07,7790.4,7800.6,7470.9,7566.5
2024-02-08,7664.8,7896.9,7578.8,7798.6
2024-02-09,7845.7,8052.9,7814.3,7925.6
2024-02-12,7951.5,8044.3,7862.8,8002
2024-02-13,7816.3,8015.7,7679.8,7869.6
2024-02-14,8169.9,8384.9,8019.1,8306.5
2024-02-15,8353.6,8371.5,8093.5,8261.4
2024-02-16,8198.6,8342.7,8147.3,8234.1
2024-02-20,8085.3,8243,8004.8,8038.9
2024-02-21,7782.2,7972.5,7753.5,7861.4
2024-02-22,7952.9,8008.8,7768.6,7846.4
2024-02-23,7862.1,8116.7,7836.8,7910.5
2024-02-26,7913.3,8429.4,7913.3,8139.9
2024-02-27,8249.1,8253.9,8063.5,8227.3
2024-02-28,8106.5,8193.2,7968.6,8015.7
2024-02-29,8028,8085.3,7618.4,7666.2
2024-03-01,7712.6,7952.9,7618.4,7836.8
2024-03-04,7863.4,7901.7,7645.7,7745.3
2024-03-05,7748.1,7894.8,7723.5,7769.9
2024-03-06,7891.5,8153.6,7747.4,7984.3
2024-03-07,8008.8,8171.3,7957,8093.5
2024-03-08,8206.8,8422.5,8047.1,8129
2024-03-11,8202.7,8317.4,8144.7,8223.2
2024-03-12,8218.4,8260.1,8130.4,8212.3
2024-03-13,8299.7,8408.9,8260.1,8263.5
2024-03-14,8134.5,8157.7,8019.8,8071.7
2024-03-15,8231.4,8259.4,8106.5,8122.2
2024-03-18,8033.4,8125.2,8023.9,8077.1
2024-03-19,7957,8028,7713.3,7853.2
2024-03-20,7796.5,7915.3,7672.3,7861.4
2024-03-21,7996.6,8062.1,7933.1,7955.6
2024-03-22,7943.3,8048.4,7902.4,7978.8
2024-03-25,8206.8,8266.9,8049.1,8055.3
2024-03-26,7905.1,7918.7,7731.7,7735.8
2024-03-27,7911.9,7965.8,7865.5,7919.4
2024-03-28,7782.2,7884.7,7619.7,7678.4
2024-04-01,7815,7835.6,7647,7670.3
2024-04-02,7282.5,7454.5,7063.4,7144.6
2024-04-03,7043.6,7165.1,6935.7,7110.5
2024-04-04,7147.3,7227.9,6874.3,6890.7
2024-04-05,6791,7115.9,6791,6833.3
2024-04-08,6881.1,6971.9,6814.2,6961.7
2024-04-09,6943.9,7024.5,6829.2,6987.6
2024-04-10,6805,6825.1,6608.7,6774.6
2024-04-11,6747.3,6819.7,6651.1,6796.5
2024-04-12,6803.3,6852.4,6407.4,6444.2
2024-04-15,6429.9,6487.9,6090.6,6116.5
2024-04-16,6089.2,6089.2,5887.2,5963.6
2024-04-17,6002.5,6160.2,5942.5,6111.1
2024-04-18,6113.8,6178,6022.3,6081
2024-04-19,6051,6120.6,5935,6006
2024-04-22,6098.8,6098.8,5919.9,6007.3
2024-04-23,5996.4,6284.5,5939.7,6064.7
2024-04-24,6098.1,6258.5,5896.7,5995
2024-04-25,5843.5,5963.6,5738.4,5868.1
2024-04-26,5782,6093.3,5762.9,5974.6
2024-04-29,6008.7,6171.2,5988.2,6022.3
2024-04-30,5913.1,6003.2,5818.2,5842.1
2024-05-01,5877.6,6057.2,5802.5,5851.7
2024-05-02,6029.2,6072.9,5869.4,5965
2024-05-03,6598.98,6779.83,6564.26,6669.15
2024-05-06,6677.1,6854.4,6623.6,6784.2
2024-05-07,6786.3,6905,6654,6658.3
2024-05-08,6522.4,6522.4,6096.9,6327
2024-05-09,6337.6,6377.6,6176.5,6250.3
2024-05-10,6459.4,6584.5,6095.5,6112.9
2024-05-13,6210.5,6483.2,6210.5,6234.4
2024-05-14,6327,6350.1,6136.7,6222.8
2024-05-15,6994,7014.8,6517.2,6652.5
2024-05-16,6726.3,6844.6,6260.4,6338.6
2024-05-17,6325.5,6536.3,6269.8,6395
2024-05-20,6367.5,6431.2,6253.2,6423.9
2024-05-21,6409.5,6828.3,6407.3,6807.3
2024-05-22,6792.1,7776.7,6781.2,7731.9
2024-05-23,7634.9,7715.2,7325.3,7425.1
2024-05-24,7477.9,8235.3,7415,8213.6
2024-05-28,8240.4,8245.5,7986.5,8002.4
2024-05-29,7843.3,8457.4,7843.3,8147.1
2024-05-30,8118.9,8233.9,8005.3,8196.3
2024-05-31,8307.7,8443.7,7666.7,7982.2
2024-06-03,8105.1,8314.2,7815.8,7854.8
2024-06-04,7838.9,8058.8,7765.1,7783.9
2024-06-05,7853.4,8187.6,7853.4,8148.5
2024-06-06,8092,8222.3,7986.5,8074.8
2024-06-07,7833.1,8147.1,7729,8051.6
2024-06-10,8429,8622.4,8119.6,8403.2
2024-06-11,8385.8,8529.8,8322.2,8524.7
2024-06-12,8830,9003.6,8721.5,8721.5
2024-06-13,8783.7,9012.3,8579.7,8757.7
2024-06-14,8615.9,8734.5,8470,8572.5
2024-06-17,8614.4,8736,8158.7,8368.5
2024-06-18,8354.7,8505.9,8293.2,8388.7
2024-06-20,8283.1,8387.3,8150,8203.5
2024-06-21,8231,8244,7798.4,7927.2
2024-06-24,7853.4,7946,7497.5,7497.5
2024-06-25,7433.8,7451.2,7061.2,7186.4
2024-06-26,7144.4,7147.3,6714,6740.8
2024-06-27,6716.9,7164.7,6703.2,7108.3
2024-06-28,7140.1,7252.9,6727,6782.7
2024-07-01,6791.4,6847.1,6664.1,6672.8
2024-07-02,6695.9,6842.1,6441.3,6557
2024-07-03,6733.5,6923.1,6693,6853.6
2024-07-05,6855.1,6954.9,6678.6,6684.3
2024-07-08,6792.1,7004.1,6792.1,6941.9
2024-07-09,6943.3,7040.3,6889.8,6991.1
2024-07-10,7093.8,7150.2,6901.4,7020
2024-07-11,7211,7417.2,7130,7415
2024-07-12,7465.6,7723.2,7465.6,7488.8
2024-07-15,7137.2,7219,6844.9,6911.5
2024-07-16,7020,7144.4,6886.9,6956.4
2024-07-17,6847.1,7022.9,6755.2,6823.2
2024-07-18,6839.2,7156,6811.7,6853.6
2024-07-19,6863.8,7044.6,6774.1,6924.5
2024-07-22,7132.1,7132.9,6805.9,6860.9
2024-07-23,6860.9,6888.4,6733.5,6820.4
2024-07-24,6800.1,7028,6756,6772.6
2024-07-25,6740.1,6840.6,6600.4,6703.2
2024-07-26,6788.5,6979.5,6727.8,6840.6
2024-07-29,6858,6858,6586.7,6782.7
2024-07-30,6836.3,6988.2,6651.8,6782.7
2024-07-31,6931,7237,6858,7118.4
2024-08-01,7189.3,7225.5,6685.8,6771.2
2024-08-02,6221.4,6316.9,5690.4,6073.8
2024-08-06,5772.6,5828.4,5603.5,5735.3
2024-08-07,5895.7,6051.9,5675.2,5698.1
2024-08-08,5754.7,5865.7,5634.4,5756.8
2024-08-09,5721.7,5811.2,5491.8,5698.1
2024-08-12,5700.2,5725.3,5556.3,5583.5
2024-08-13,5637.9,5668,5521.9,5602.1
2024-08-14,5589.2,5600.7,5440.3,5480.4
2024-08-15,5607.1,5662.3,5481.8,5569.2
2024-08-16,5511.9,5642.2,5500.4,5577.8
2024-08-19,5640.8,5802.7,5593.5,5769.7
2024-08-20,5769.7,5835.6,5567.7,5672.3
2024-08-21,5729.6,5756.8,5618.6,5741.1
2024-08-22,5777.6,5841.3,5626.5,5652.3
2024-08-23,5715.3,6048.3,5708.8,6031.8
2024-08-26,6126.4,6225.2,6022.5,6049
2024-08-27,5930.1,6070.5,5888.6,5891.5
2024-08-28,5894.3,5944.5,5699.5,5764
2024-08-29,5779.7,5905.8,5747.5,5811.2
2024-08-30,5842.8,5902.9,5755.4,5825.6
2024-09-03,5778.3,5809.8,5322.1,5332.8
2024-09-04,5278.4,5431.7,5254.2,5365.8
2024-09-05,5351.4,5368.6,5160.9,5165.2
2024-09-06,5150.2,5195.3,4897.4,4953.2
2024-09-09,5026.3,5030.6,4830.8,4841.5
2024-09-10,4847.2,4854.4,4678.2,4738.4
2024-09-11,4953.2,5181,4953.2,5126.6
2024-09-12,5156.6,5176,4953.2,5140.9
2024-09-13,5210.4,5398.7,5210.4,5395.9
2024-09-16,5417.3,5501.8,5259.8,5302.7
2024-09-17,5350.7,5460.3,5277,5348.6
2024-09-18,5371.5,5552,5258.3,5278.4
2024-09-19,5510.4,5510.4,5182.4,5222.5
2024-09-20,5201.2,5290.6,5136.6,5255.5
2024-09-23,5274.1,5393,5246.9,5278.4
2024-09-24,5371.5,5371.5,5188.2,5261.2
2024-09-25,5264.1,5325.3,5191.7,5215.4
2024-09-26,5381.5,5544.8,5352.2,5380.1
2024-09-27,5487.5,5599.3,5461.7,5572
2024-09-30,5467.5,5510.4,5324.9,5367.2
2024-10-01,5324.9,5533,5145.2,5450.3
2024-10-02,5391.6,5391.6,5146.6,5173.8
2024-10-03,5143.7,5253.3,5116.5,5206.8
2024-10-04,5357.2,5357.2,5208.2,5241.2
2024-10-07,5225.4,5225.4,5075.1,5150.9
2024-10-08,5099.3,5099.3,5001.9,5032
2024-10-09,5013.4,5136.6,4993.3,5047.8
2024-10-10,4958.3,4980.1,4805.7,4864.4
2024-10-11,4864.4,5106.5,4860.1,5105.1
2024-10-14,5085,5091.5,4957.5,5046.3
2024-10-15,4981.9,5028.4,4882.3,4900.2
2024-10-16,4951.8,5076.4,4951.8,5019.1
2024-10-17,5014.8,5014.8,4807.1,4808.6
2024-10-18,4838.7,4871.6,4749.8,4801.4
2024-10-21,4774.2,4810,4553.6,4669.6
2024-10-22,4669.6,4671.8,4556.5,4590.1
2024-10-23,4513.5,4610.9,4467.7,4500.6
2024-10-24,4476.3,4549.3,4433.3,4482
2024-10-25,4523.5,4604.2,4474.8,4506.3
2024-10-28,4604.4,4683.9,4584.4,4663.9
2024-10-29,4600.9,4651.7,4593.7,4632.4
2024-10-30,4636.7,4713.3,4549.3,4582.2
2024-10-31,5435.2,5721,5338.6,5701
2024-11-01,5680.2,5781.2,5477.5,5673.7
2024-11-04,5805.5,6239.5,5805.5,6010.4
2024-11-05,5887.2,6336.9,5868.5,6315.5
2024-11-06,5583.3,6097.5,5440.4,5979.7
2024-11-07,5973.5,6022.8,5695.5,5939.5
2024-11-08,5808.8,5997,5709.7,5764.3
2024-11-11,5772.9,5808.8,5590.5,5685.3
2024-11-12,5544.5,5616.3,5385.1,5484.2
2024-11-13,5472.7,5642.9,5346.3,5354.9
2024-11-14,5329,5788.7,5254.4,5711.1
2024-11-15,5726.9,5742.7,5235.7,5286
2024-11-18,5218.4,5427.4,5151.6,5376.4
2024-11-19,5402.3,5436.1,5222,5228.5
2024-11-20,5251.5,5412.4,5249.3,5399.4
2024-11-21,5400.9,5481.3,5343.4,5372.1
2024-11-22,5400.9,5597.7,5400.9,5580.4
2024-11-25,5752.8,5946.7,5645.5,5803.1
2024-11-26,5741.3,5741.3,5517.2,5583.3
2024-11-27,5594.8,5801.6,5594.8,5703.9
2024-11-29,5677.4,5732.7,5475.6,5481.3
2024-12-02,5580.4,5769.3,5543.1,5729.8
2024-12-03,5725.5,5731.2,5534.4,5622.1
2024-12-04,5622.1,5683.8,5420.3,5491.4
2024-12-05,5512.9,5537.3,5228.5,5231.4
2024-12-06,5300.3,5331.9,5176.8,5212.7
2024-12-09,5296,5678.1,5296,5508.6
2024-12-10,5426.7,5436.8,5235,5307.5
2024-12-11,5383.6,5428.9,5084.9,5261.5
2024-12-12,5178.9,5247.2,5050.4,5057.6
2024-12-13,5024.5,5128.7,4967.1,5094.9
2024-12-16,5166.7,5238.6,5090.6,5105
2024-12-17,5073.4,5286,5071.2,5130.8
2024-12-18,5175.3,5354.5,4964.3,5024.5
2024-12-19,5058.3,5086.3,4853.6,4860.8
2024-12-20,4805.7,5191.1,4786.2,5048.9
2024-12-23,5075.5,5240,5075.5,5228.5
2024-12-24,5271.6,5310.4,5171,5277.3
2024-12-26,5214.1,5321.9,5196.9,5310.4
2024-12-27,5257.9,5385.1,5238.6,5347.7
2024-12-30,5283.1,5344.8,5194,5310.4
2024-12-31,5417.4,5436.8,5238.6,5247.2
2025-01-02,5404.2,5775.8,5362.1,5673.8
2025-01-03,5693.2,5817.4,5655.1,5692.5
2025-01-06,5832.5,6164.3,5820.7,5847.6
2025-01-07,5851.2,6399.2,5851.2,6308.7
2025-01-08,6074.5,6150.8,5969.7,6109
2025-01-10,5853.3,6028.6,5836,5903.6
2025-01-13,5803.1,5910.8,5548.8,5867.7
2025-01-14,5974,6185.1,5974,6084.4
2025-01-15,6376.2,6376.2,6070.2,6139.2
2025-01-16,6251.2,6506.9,6234,6501
2025-01-17,6617.5,6634.7,6268.4,6347.5
2025-01-21,6348.9,6348.9,5955.3,6101.8
2025-01-22,6019.2,6139.9,5873.4,5918
2025-01-23,5862.7,6061.6,5724.1,6017.1
2025-01-24,5916.5,6017.1,5842.6,5889.2
2025-01-27,5837.5,5907.2,5673.4,5692.5
2025-01-28,5752.1,5856.9,5596.2,5691
2025-01-29,7153.3,7170.5,6690.8,7072.8
2025-01-30,7186.3,7508.1,7008.2,7272.5
2025-01-31,7344.3,7489.4,7238.8,7242.3
2025-02-03,6918.3,7100.1,6864.6,6980.9
2025-02-04,7012.5,7228,6848.8,7146.1
2025-02-05,6979.5,7031.2,6710.5,6735.3
2025-02-06,6814.7,6901.7,6737.1,6842
2025-02-07,6794.6,6901,6582.6,6627.9
2025-02-10,6594.1,6739.3,6512.2,6602
2025-02-11,6543.1,6645.2,6439.6,6484.2
2025-02-12,6387.9,6572.6,6301.7,6511.5
2025-02-13,6638,6689.7,6462.6,6593.7
2025-02-14,6646.6,6857.8,6646.6,6797.5
2025-02-18,6865.7,6978.3,6801.8,6939.8
2025-02-19,7013.8,7181.2,6908.1,6985.7
2025-02-20,6972.8,6990.1,6796,6958.4
2025-02-21,6995.8,7028.9,6579,6627.9
2025-02-24,6668.1,6849.2,6538.8,6711.3
2025-02-25,6649.5,6843.5,6604.9,6691.1
2025-02-26,6837.7,6957.7,6762.5,6814.7
2025-02-27,6875.1,6888.7,6461.2,6468.4
2025-02-28,6280.8,6330.4,6036.5,6330.4
2025-03-03,6262.9,6317.5,6077.5,6094.7
2025-03-04,5900,6316.1,5777.1,6192.5
2025-03-05,6209.7,6212.6,6029.4,6150.8
2025-03-06,6010,6150.8,5948.2,6048.8
2025-03-07,5962.5,6097.6,5851.9,5972.6
2025-03-10,5916.5,6104.8,5780,5995.6
2025-03-11,6081.8,6502.9,6081.8,6458.3
2025-03-12,6528.7,6528.7,6314.6,6363.8
2025-03-13,6354.9,6497.1,6264.3,6489.9
2025-03-14,6574.7,6606.3,6306.2,6367.8
2025-03-17,6369.2,6602,6344.8,6596.3
2025-03-18,6537,6539.5,6306,6392.2
2025-03-19,6369.2,6507.9,6257.1,6491.4
2025-03-20,6439.6,6553.2,6336.2,6462.6
2025-03-21,6363.5,6441.1,6291.6,6357.7
2025-03-24,6435.3,6696.9,6433.9,6495.7
2025-03-25,6600.6,6722.6,6469.8,6497.1
2025-03-26,6477.7,6517.2,6211.1,6275.8
2025-03-27,6249.2,6296.3,6135,6143.6
2025-03-28,6129.2,6208.3,6018.3,6201.1
2025-03-31,6103.4,6127.8,5820.3,6063.1
2025-04-01,6081.8,6215.5,5977.4,6186.7
2025-04-02,6117,6297.4,6035.8,6257.1
2025-04-03,5918,6078.3,5752.7,5805.9
2025-04-04,5604.7,5696.9,5441.6,5607.6
2025-04-07,5362.5,5953.9,5277,5445.2
2025-04-08,5551.5,5686.6,5231,5318.7
2025-04-09,5242.5,5721.2,5183.6,5637.7
2025-04-10,5581.7,5581.7,5195.1,5426.5
2025-04-11,5285.3,5681.6,5285.3,5637.7
2025-04-14,5702.4,5900.7,5623.6,5853.3
2025-04-15,5847.6,5932.3,5772.1,5830.3
2025-04-16,5749.8,5909.4,5620.5,5708.2
2025-04-17,5708.2,5836.1,5683.7,5791.5
2025-04-21,5722.5,5751.3,5517,5644.9
2025-04-22,5695.2,5998.5,5661.5,5800.1
2025-04-23,5988.4,5988.4,5671.5,5764.9
2025-04-24,5838.9,6126.4,5838.9,6086.1
2025-04-25,6087.6,6281.6,6040.1,6272.9
2025-04-28,6254.8,6333.3,6135,6204
2025-04-29,6182.4,6241.3,6109.1,6189.6
2025-04-30,5951.7,5951.7,5347.4,5836.1
2025-05-01,5858.3,6081.8,5852.5,6017.1
2025-05-02,6116.3,6178.1,6040.1,6064.6
2025-05-05,6004.9,6024.3,5872,5909.4
2025-05-06,5939.5,6295.2,5939.5,6163.7
2025-05-07,6238.45,6341.2,6203.96,6290.18
2025-05-08,6374.25,6500,6283,6409.46
2025-05-09,6484.91,6737.12,6469.82,6688.26
2025-05-12,7280.34,7342.14,7009.45,7276.03
2025-05-13,7881.05,8312.18,7750.99,7773.27
2025-05-14,7575,8011.8,7564.9,7909.8
2025-05-15,7800.6,9071,7800.6,8852.5
2025-05-16,8652.8,8846.8,8425.7,8523.4
2025-05-19,8345.2,8397.7,8131.1,8384
2025-05-20,8385.5,8648.5,8385.5,8477.5
2025-05-21,8404.2,8452.3,8210.2,8315.1
2025-05-22,7776.1,8145.5,7504.5,8054.9
2025-05-23,8040.6,8167,7940,8054.9
2025-05-27,8139.7,8139.7,7928.5,8030.5
2025-05-28,8020.5,8040.6,7886.8,7991.7
2025-05-29,8046.3,8088,7951.9,7965.1
2025-05-30,7964.4,8313.6,7937.1,8141.2
2025-06-02,8083.7,8083.7,7789.1,7945.7
2025-06-03,8042,8358.2,7835.1,8332.3
2025-06-04,8356.7,8401.3,8143.3,8180
2025-06-05,8225.2,8398.4,8096.6,8286.3
2025-06-06,8355.3,8549.3,8279.1,8467.4
2025-06-09,8573.7,8654.2,8466,8481.8
2025-06-10,8569.4,8607.5,8371.1,8476
2025-06-11,8626.9,8735.3,8484.6,8644.2
2025-06-12,8595.3,8644.2,8453,8539.2
2025-06-13,8399.8,8754.8,8310,8724.6
2025-06-16,8713.1,8749.5,8455.9,8730.4
2025-06-17,8362.5,8710.3,8284.4,8591
2025-06-18,8632.7,8682.7,8374,8464.5
2025-06-20,8398.4,8602.5,8158.4,8280.6
2025-06-23,8258.3,8323.7,8031.2,8076.5
2025-06-24,8100.9,8287.1,7795.9,8228.8
2025-06-25,8237.5,8333.7,8141.2,8271.5
2025-06-26,8325.1,8609.7,8325.1,8418.5
2025-06-27,8422.8,8458.8,8293.9,8382.6
2025-06-30,7563.5,8001.8,7464.3,7814.9
2025-07-01,7763.2,8388.4,7592.9,8266.2
2025-07-02,8361.8,8945.9,8361.8,8772.1
2025-07-03,9118.4,9550.2,9096.8,9529.4
2025-07-07,9622.8,9750.7,9382.8,9549.2
2025-07-08,9402.2,9402.2,9017.8,9188.8
2025-07-09,9256.4,9256.4,8938.8,9185.9
2025-07-10,9190.3,9236.2,8984,8999.1
2025-07-11,8887,8904.3,8823.8,8866.9
2025-07-14,8688.7,8942.4,8487.5,8603.9
2025-07-15,8852.5,9060.9,8731.8,9043.7
2025-07-16,9071,9114.8,8770.6,8885.6
2025-07-17,8889.9,8889.9,8601,8691.6
2025-07-18,8704.5,8795.1,8601,8698.8
2025-07-21,8772.8,8981.9,8641.3,8842.5
2025-07-22,8866.2,9043.8,8708.8,8924.4
2025-07-23,8970.3,9129.9,8810.9,9046.5
2025-07-24,9070.3,9216.1,9010.6,9112.7
2025-07-25,9121.3,9322.5,9092.5,9273.6
2025-07-28,9280.8,9424.5,9211.8,9400.1
2025-07-29,9418,9418,9167.3,9332.5
2025-07-30,9112.22,9112.22,8624.4,8704.23
2025-07-31,8815.84,8999.89,8445.52,8611.09
2025-08-01,8585.22,8612.57,8361.26,8361.26
2025-08-04,8287.34,8428.52,8203.82,8323.56
2025-08-05,8408.57,8451.44,8281.43,8281.43
2025-08-06,8328,8353.87,8019.77,8074.47
2025-08-07,8285.59,8432.96,8208.99,8237.08
2025-08-08,8347.96,8463.26,8268.13,8309.52
2025-08-11,8376.78,8446.26,7931.09,7953.25
2025-08-12,8041.95,8151.34,7940.03,8056.73
2025-08-13,8125.47,8392.3,8117.34,8173.52
2025-08-14,8168.34,8238.56,7778.81,7981.34
2025-08-15,8040.75,9029.45,7948.81,8955.54
2025-08-18,10109.3,10109.3,9600.47,10008
2025-08-19,10164.7,10358.4,9824.04,9839.56
2025-08-20,9892.78,10120.4,9709.47,9775.99
2025-08-21,9679.16,9730.17,9447.81,9467.03
2025-08-22,9568.08,10166.2,9529.86,10166.2
2025-08-25,10107.8,10123.3,9923.08,9991.82
2025-08-26,10027.3,10294.8,9960.04,10138.1
2025-08-27,10124,10263.8,9929.74,10006.6
2025-08-28,9966.69,10241.6,9889.82,10068.7
2025-08-29,10138.9,10203.9,9856.56,9943.04
2025-09-02,9562.38,9913.47,9562.38,9863.21
2025-09-03,9873.56,10102.7,9852.86,9873.56
2025-09-04,9929.74,10209.1,9904.61,10178
2025-09-05,10294.8,10535.8,9962.26,10365.8
2025-09-08,10500.3,10500.3,10201.6,10312.6
2025-09-09,10282,10395,9509.9,9509.9
2025-09-10,9604.8,10039,9604.8,9991.8
2025-09-11,9931.2,10116,9781.2,9978.5
2025-09-12,9939.4,10055,9820.3,9860.3
2025-09-15,9907.6,10088,9719.8,9999.2
2025-09-16,10036,10157,9864.7,9882.4
2025-09-17,9980,10332,9930.5,10157
2025-09-18,10171,10433,10014,10419
2025-09-19,10461,10655,10435,10551
2025-09-22,10422,10817,10381,10812
2025-09-23,10886,10886,10375,10431
2025-09-24,10559,11002,10475,10756
2025-09-25,10480,10883,10279,10867
2025-09-26,10860,10860,10493,10800
2025-09-29,11049,11355,11018,11254
2025-09-30,11444,11479,10834,10938
2025-10-01,10911,11243,10911,11179
2025-10-02,11353,11745,11353,11732
2025-10-03,11819,11948,11074,11402
2025-10-06,11606,11881,11444,11581
2025-10-07,11581,11849,11263,11464
2025-10-08,11634,11636,11472,11605
2025-10-09,11671,12495,11670,12396
2025-10-10,12665,12747,12021,12246
2025-10-13,12603,12911,12540,12855
2025-10-14,12634,12994,12255,12855
2025-10-15,13191,13807,13090,13770
2025-10-16,13583,13805,12809,12947
2025-10-17,12637,12957,12600,12870
2025-10-20,13031,13253,12965,13130
2025-10-21,13600,13600,12980,13260
2025-10-22,13013,13052,12595,12943
2025-10-23,12985,13373,12885,13361
2025-10-24,14849,14849,14183,14529
2025-10-27,14739,14787,14163,14569
2025-10-28,14780,14799,14212,14340
2025-10-29,14613,15426,14527,15187
2025-10-30,14820,14986,14504,14650
2025-10-31,14830,15058,14492,14963
2025-11-03,15394,15683,15005,15011
2025-11-04,14319,14867,14285,14755
2025-11-05,15187,16654,15187,16533
2025-11-06,16570,16570,15575,15750
2025-11-07,14858,15470,14371,15467
2025-11-10,16048,16179,15661,15881
2025-11-11,15629,15803,15287,15645
2025-11-12,15402,15402,13767,14266
2025-11-13,13989,13989,12761,13019
2025-11-14,12496,14099,12496,13861
2025-11-17,13723,13905,13147,13206
2025-11-18,13058,13809,12937,13393
2025-11-19,13411,13562,13189,13251
2025-11-20,13624,13781,12539,12687
2025-11-21,12603,12963,12334,12880
2025-11-24,12687,13046,12687,12841
2025-11-25,12943,13438,12467,13314
2025-11-26,13454,13556,13179,13406
2025-11-28,13419,13627,13253,13595
2025-12-01,13227,13259,12824,12977
2025-12-02,13223,13233,12747,12851
2025-12-03,12698,12920,12391,12892
2025-12-04,12914,13627,12808,13452
2025-12-05,13555,13726,13247,13442