Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie,Wolumen 1997-06-12,297.617,297.617,297.617,297.617,671.6121371841 1997-06-13,297.617,297.617,297.617,297.617,2678.1952505836 1997-06-16,280.111,280.111,280.111,280.111,2252.1187334453 1997-06-17,252.098,252.098,252.098,252.098,2991.82058039 1997-06-18,248.599,248.599,248.599,248.599,1605.2664907196 1997-06-19,245.1,245.1,245.1,245.1,2765.8865434571 1997-06-20,253.852,253.852,253.852,253.852,4492.8891819305 1997-06-23,257.352,257.352,257.352,257.352,6867.7757253987 1997-06-24,252.098,252.098,252.098,252.098,2128.3192611533 1997-06-25,253.852,253.852,253.852,253.852,3389.0105539935 1997-06-26,252.098,252.098,252.098,252.098,4350.5197887947 1997-06-27,257.352,257.352,257.352,257.352,918.179419499 1997-06-30,252.098,252.098,252.098,252.098,645.8205804566 1997-07-01,252.098,259.106,248.599,248.599,2226.3271767178 1997-07-02,246.844,252.098,246.844,252.098,1610.4248020651 1997-07-03,252.098,255.597,252.098,253.852,3422.0237466047 1997-07-04,259.106,259.106,255.597,255.597,769.6200527486 1997-07-07,255.597,257.352,255.597,257.352,472.5013192478 1997-07-08,262.605,269.604,262.605,269.604,930.5593667282 1997-07-09,266.105,273.113,266.105,273.113,1023.4089709472 1997-07-10,266.105,266.105,264.35,264.35,2580.1873350191 1997-07-11,266.105,266.105,260.851,260.851,1495.910290195 1997-07-14,253.852,253.852,245.1,245.1,3639.7044853848 1997-07-15,248.599,250.353,248.599,250.353,1331.8759894081 1997-07-16,248.599,248.599,246.844,246.844,2105.6226912331 1997-07-17,252.098,252.098,252.098,252.098,743.8284960211 1997-07-18,252.098,252.098,245.1,245.1,2906.1926120547 1997-07-21,245.1,245.1,238.091,238.091,490.0395778225 1997-07-22,248.599,248.599,241.591,241.591,1747.6358838554 1997-07-23,241.591,245.1,241.591,243.345,821.2031662036 1997-07-24,241.591,241.591,238.091,238.091,1387.5857519395 1997-07-25,238.091,238.091,234.592,234.592,897.546174117 1997-07-28,238.091,238.091,236.347,236.347,1672.3245382111 1997-07-29,239.846,248.599,239.846,246.844,507.5778363972 1997-07-30,248.599,253.852,248.599,250.353,1329.8126648699 1997-07-31,252.098,252.098,248.599,252.098,4388.6912927514 1997-08-01,252.098,252.098,252.098,252.098,2227.3588389869 1997-08-04,255.597,255.597,246.844,246.844,1151.3350923156 1997-08-05,253.852,259.106,253.852,259.106,466.3113456332 1997-08-06,259.106,259.106,257.352,257.352,1410.2823218597 1997-08-07,262.605,271.358,262.605,271.358,971.8258574922 1997-08-08,271.358,276.612,271.358,274.857,733.5118733301 1997-08-11,273.113,273.113,267.859,267.859,1492.8153033877 1997-08-12,269.604,273.113,269.604,269.604,2263.4670184054 1997-08-13,269.604,269.604,269.604,269.604,2247.9920843689 1997-08-14,267.859,269.604,264.35,267.859,1286.4828495677 1997-08-18,266.105,266.105,259.106,259.106,2732.8733508459 1997-08-19,266.105,269.604,266.105,267.859,1039.9155672528 1997-08-20,269.604,271.358,269.604,269.604,1045.0738785983 1997-08-21,266.105,266.105,262.605,262.605,866.596306044 1997-08-22,262.605,262.605,260.851,262.605,539.5593667393 1997-08-25,264.35,264.35,259.106,259.106,958.4142479939 1997-08-26,264.35,264.35,264.35,264.35,500.3562005135 1997-08-27,264.35,264.35,264.35,264.35,562.2559366595 1997-08-28,266.105,269.604,266.105,269.604,800.5699208216 1997-08-29,269.604,269.604,266.105,266.105,3359.0923481896 1997-09-01,266.105,267.859,266.105,267.859,361.081794185 1997-09-02,266.105,271.358,266.105,267.859,777.8733509014 1997-09-03,271.358,276.612,271.358,276.612,1018.2506596017 1997-09-04,276.612,278.357,276.612,278.357,1456.7071239692 1997-09-05,280.111,292.363,280.111,292.363,650.9788918021 1997-09-08,285.365,290.618,285.365,287.109,1155.461741392 1997-09-09,290.618,297.617,290.618,297.617,1467.0237466602 1997-09-10,294.118,299.371,294.118,297.617,2445.039577767 1997-09-11,297.617,302.87,297.617,297.617,2112.8443271168 1997-09-12,301.116,302.87,299.371,301.116,2109.7493403095 1997-09-15,301.116,301.116,299.371,301.116,2045.7862796253 1997-09-16,304.625,304.625,297.617,301.116,1552.6517149955 1997-09-17,297.617,297.617,287.109,292.363,865.5646437749 1997-09-18,290.618,294.118,290.618,294.118,1230.7730870363 1997-09-19,290.618,297.617,290.618,297.617,1233.8680738436 1997-09-22,290.618,301.116,290.618,301.116,2224.2638521796 1997-09-23,304.625,304.625,295.862,297.617,1382.427440594 1997-09-24,297.617,302.87,295.862,297.617,992.4591028742 1997-09-25,290.618,290.618,283.61,290.618,1225.6147756908 1997-09-26,287.109,287.109,283.61,285.365,1539.2401054972 1997-09-29,285.365,285.365,281.865,281.865,2198.4722954521 1997-09-30,281.865,281.865,273.113,273.113,1347.3509234446 1997-10-01,271.358,278.357,271.358,274.857,767.5567282104 1997-10-02,278.357,280.111,276.612,276.612,1365.9208442884 1997-10-03,278.357,278.357,271.358,271.358,967.6992084158 1997-10-06,273.113,273.113,267.859,267.859,948.0976253029 1997-10-07,271.358,271.358,269.604,269.604,549.8759894303 1997-10-08,274.857,274.857,271.358,271.358,1251.4063324183 1997-10-09,274.857,274.857,266.105,266.105,1156.4934036611 1997-10-10,271.358,271.358,266.105,266.105,1079.1187334786 1997-10-13,266.105,266.105,262.605,264.35,1011.029023718 1997-10-14,259.106,266.105,259.106,262.605,844.9313983929 1997-10-15,266.105,266.105,264.35,264.35,655.1055408785 1997-10-16,266.105,266.105,264.35,266.105,1285.4511872986 1997-10-17,266.105,269.604,266.105,269.604,1093.562005246 1997-10-20,274.857,274.857,271.358,274.857,1120.3852242426 1997-10-21,262.605,273.113,262.605,273.113,674.7071239914 1997-10-22,273.113,280.111,273.113,276.612,892.3878627715 1997-10-23,264.35,264.35,260.851,260.851,1233.8680738436 1997-10-24,248.599,260.851,248.599,259.106,1174.0316622358 1997-10-27,248.599,248.599,236.347,241.591,2112.8443271168 1997-10-28,224.085,224.085,203.08,203.08,72.216358837 1997-10-29,238.091,239.846,234.592,239.846,1838.4221635362 1997-10-30,215.332,224.085,215.332,224.085,1624.8680738325 1997-10-31,220.586,231.093,220.586,229.339,1083.245382555 1997-11-03,231.093,234.592,229.339,234.592,2016.8997360905 1997-11-04,232.838,232.838,225.839,227.594,894.4511873097 1997-11-05,234.592,234.592,229.339,229.339,1547.49340365 1997-11-06,238.091,238.091,231.093,231.093,2392.4248020429 1997-11-07,236.347,236.347,231.093,231.093,1535.1134564208 1997-11-12,234.592,234.592,224.085,229.339,990.395778336 1997-11-13,227.594,227.594,222.34,222.34,1625.8997361016 1997-11-14,224.085,224.085,224.085,224.085,1125.5435355881 1997-11-17,231.093,231.093,224.085,224.085,421.9498680619 1997-11-18,227.594,227.594,220.586,222.34,349.7335092249 1997-11-19,217.087,217.087,213.587,213.587,1487.6569920422 1997-11-20,217.087,217.087,215.332,215.332,956.3509234557 1997-11-21,220.586,224.085,220.586,222.34,959.445910263 1997-11-24,217.087,217.087,208.334,208.334,930.5593667282 1997-11-25,220.586,220.586,215.332,218.841,2416.1530342322 1997-11-26,217.087,217.087,211.833,213.587,248.6306068531 1997-11-27,213.587,213.587,211.833,211.833,375.5250659524 1997-11-28,213.587,213.587,210.078,213.587,336.3218997266 1997-12-01,220.586,225.839,220.586,225.839,876.912928735 1997-12-02,231.093,231.093,227.594,227.594,549.8759894303 1997-12-03,220.586,225.839,220.586,225.839,1052.295514482 1997-12-04,222.34,225.839,222.34,224.085,467.3430079023 1997-12-05,222.34,222.34,217.087,218.841,467.3430079023 1997-12-08,217.087,217.087,215.332,215.332,344.5751978794 1997-12-09,210.078,217.087,210.078,215.332,907.862796808 1997-12-10,208.334,211.833,208.334,211.833,918.179419499 1997-12-11,204.834,204.834,201.326,203.08,495.197889168 1997-12-12,201.326,201.326,199.581,199.581,472.5013192478 1997-12-15,197.826,197.826,197.826,197.826,230.0606860093 1997-12-16,194.327,196.082,194.327,196.082,557.097625314 1997-12-17,197.826,206.579,197.826,206.579,1135.8601582791 1997-12-18,196.082,197.826,196.082,197.826,598.364116078 1997-12-19,190.828,190.828,185.574,185.574,486.9445910152 1997-12-22,189.074,189.074,185.574,185.574,1555.7467018028 1997-12-23,187.329,189.074,187.329,189.074,632.4089709583 1997-12-29,189.074,201.326,189.074,201.326,909.9261213462 1997-12-30,196.082,199.581,196.082,199.581,1516.543535577 1997-12-31,199.581,204.834,199.581,204.834,421.9498680619 1998-01-05,203.08,204.834,201.326,204.834,614.8707123836 1998-01-06,203.08,203.08,197.826,197.826,262.0422163514 1998-01-07,194.327,194.327,194.327,194.327,417.8232189855 1998-01-08,196.082,196.082,192.573,192.573,759.3034300576 1998-01-09,189.074,190.828,189.074,189.074,844.9313983929 1998-01-12,171.568,175.067,171.568,175.067,1316.4010553716 1998-01-13,178.566,178.566,175.067,176.821,723.1952506391 1998-01-14,178.566,178.566,176.821,176.821,1112.1319260898 1998-01-15,176.821,176.821,173.322,173.322,603.5224274235 1998-01-16,180.321,182.075,180.321,182.075,1060.5488126348 1998-01-19,183.82,183.82,182.075,182.075,718.0369392936 1998-01-20,176.821,178.566,176.821,178.566,816.0448548581 1998-01-21,180.321,180.321,175.067,176.821,331.1635883811 1998-01-22,175.067,175.067,175.067,175.067,1387.5857519395 1998-01-23,175.067,178.566,175.067,178.566,326.0052770356 1998-01-26,175.067,175.067,175.067,175.067,230.0606860093 1998-01-27,173.322,173.322,173.322,173.322,222.8390501256 1998-01-28,175.067,178.566,175.067,178.566,311.5620052682 1998-01-29,182.075,185.574,182.075,183.82,1317.4327176407 1998-01-30,183.82,183.82,180.321,180.321,435.3614775602 1998-02-02,182.075,187.329,182.075,187.329,604.5540896926 1998-02-03,187.329,187.329,183.82,185.574,647.8839049948 1998-02-04,183.82,183.82,182.075,182.075,1271.0079155312 1998-02-05,182.075,185.574,182.075,185.574,674.7071239914 1998-02-06,182.075,189.074,182.075,185.574,1703.2744062841 1998-02-09,190.828,217.087,190.828,217.087,1449.4854880855 1998-02-10,208.334,217.087,206.579,210.078,1977.6965698647 1998-02-11,213.587,217.087,210.078,210.078,6504.6306066755 1998-02-12,206.579,206.579,196.082,199.581,1177.1266490431 1998-02-13,196.082,201.326,196.082,201.326,351.7968337631 1998-02-16,199.581,199.581,196.082,196.082,767.5567282104 1998-02-17,197.826,199.581,194.327,199.581,1983.8865434793 1998-02-18,199.581,204.834,199.581,203.08,375.5250659524 1998-02-19,199.581,203.08,199.581,199.581,806.7598944362 1998-02-20,197.826,197.826,197.826,197.826,937.7810026119 1998-02-23,194.327,199.581,194.327,197.826,2353.2216358171 1998-02-24,196.082,196.082,192.573,192.573,923.3377308445 1998-02-25,194.327,196.082,194.327,196.082,1293.7044854514 1998-02-26,203.08,215.332,203.08,211.833,2047.8496041635 1998-02-27,217.087,217.087,208.334,210.078,3608.7546173118 1998-03-02,208.334,211.833,208.334,211.833,1485.593667504 1998-03-03,208.334,208.334,203.08,204.834,906.8311345389 1998-03-04,203.08,203.08,199.581,199.581,915.0844326917 1998-03-05,196.082,197.826,192.573,197.826,614.8707123836 1998-03-06,196.082,203.08,196.082,201.326,390.9999999889 1998-03-09,203.08,208.334,203.08,206.579,591.1424801943 1998-03-10,203.08,206.579,203.08,204.834,419.8865435237 1998-03-11,210.078,210.078,199.581,201.326,942.9393139574 1998-03-12,201.326,206.579,201.326,206.579,347.6701846867 1998-03-13,204.834,206.579,203.08,204.834,455.9947229422 1998-03-16,203.08,208.334,203.08,208.334,452.8997361349 1998-03-17,208.334,208.334,208.334,208.334,447.7414247894 1998-03-18,201.326,204.834,201.326,203.08,406.4749340254 1998-03-19,204.834,204.834,203.08,204.834,544.7176780848 1998-03-20,204.834,206.579,204.834,204.834,320.8469656901 1998-03-23,210.078,210.078,206.579,206.579,474.564643786 1998-03-24,208.334,210.078,208.334,210.078,1120.3852242426 1998-03-25,208.334,210.078,208.334,210.078,2354.2532980862 1998-03-26,210.078,210.078,204.834,204.834,932.6226912664 1998-03-27,204.834,204.834,204.834,204.834,596.3007915398 1998-03-30,201.326,201.326,196.082,197.826,870.7229551204 1998-03-31,201.326,203.08,201.326,201.326,1521.7018469225 1998-04-01,203.08,203.08,201.326,201.326,740.7335092138 1998-04-02,197.826,197.826,197.826,197.826,853.1846965457 1998-04-06,197.826,199.581,194.327,197.826,548.8443271612 1998-04-07,197.826,199.581,197.826,199.581,570.5092348123 1998-04-08,197.826,197.826,194.327,194.327,508.6094986663 1998-04-09,194.327,196.082,194.327,196.082,279.5804749261 1998-04-14,196.082,196.082,196.082,196.082,144.432717674 1998-04-15,196.082,197.826,196.082,196.082,173.3192612088 1998-04-16,199.581,199.581,199.581,199.581,962.5408970703 1998-04-17,199.581,199.581,192.573,196.082,1124.511873319 1998-04-20,197.826,197.826,197.826,197.826,455.9947229422 1998-04-21,199.581,199.581,197.826,197.826,560.1926121213 1998-04-22,199.581,201.326,199.581,201.326,150.6226912886 1998-04-23,204.834,204.834,203.08,204.834,355.9234828395 1998-04-24,206.579,211.833,206.579,211.833,311.5620052682 1998-04-27,211.833,213.587,211.833,211.833,735.5751978683 1998-04-28,210.078,210.078,210.078,210.078,538.5277044702 1998-04-29,211.833,211.833,210.078,210.078,881.0395778114 1998-04-30,211.833,211.833,210.078,211.833,622.0923482673 1998-05-04,211.833,211.833,210.078,210.078,536.464379932 1998-05-05,213.587,213.587,210.078,211.833,642.7255936493 1998-05-06,210.078,231.093,210.078,213.587,275.4538258497 1998-05-07,210.078,210.078,210.078,210.078,486.9445910152 1998-05-08,213.587,213.587,213.587,213.587,629.313984151 1998-05-11,215.332,215.332,215.332,215.332,548.8443271612 1998-05-12,211.833,213.587,211.833,213.587,394.0949867962 1998-05-13,210.078,211.833,210.078,211.833,166.0976253251 1998-05-14,208.334,211.833,208.334,210.078,806.7598944362 1998-05-15,199.581,206.579,199.581,204.834,132.0527704448 1998-05-18,206.579,206.579,201.326,203.08,806.7598944362 1998-05-19,206.579,206.579,206.579,206.579,354.8918205704 1998-05-20,187.329,197.826,187.329,197.826,139.2744063285 1998-05-21,203.08,208.334,203.08,208.334,570.5092348123 1998-05-22,206.579,208.334,206.579,208.334,225.9340369329 1998-05-25,210.078,210.078,210.078,210.078,215.6174142419 1998-05-26,210.078,215.332,210.078,215.332,264.1055408896 1998-05-27,210.078,210.078,201.326,204.834,673.6754617223 1998-05-28,206.579,211.833,206.579,211.833,687.0870712206 1998-05-29,210.078,210.078,210.078,210.078,878.9762532732 1998-06-01,210.078,210.078,199.581,199.581,1067.7704485185 1998-06-02,203.08,203.08,203.08,203.08,985.2374669905 1998-06-03,203.08,203.08,203.08,203.08,826.3614775491 1998-06-04,199.581,203.08,199.581,203.08,831.5197888946 1998-06-05,199.581,199.581,199.581,199.581,457.0263852113 1998-06-08,199.581,199.581,199.581,199.581,736.6068601374 1998-06-09,192.573,192.573,192.573,192.573,798.5065962834 1998-06-10,187.329,187.329,187.329,187.329,1002.7757255652 1998-06-15,185.574,185.574,185.574,185.574,1094.5936675151 1998-06-16,183.82,187.329,175.067,187.329,887.229551426 1998-06-17,180.321,187.329,180.321,183.82,397.1899736035 1998-06-18,183.82,183.82,183.82,183.82,837.7097625092 1998-06-19,180.321,180.321,180.321,180.321,90.7862796808 1998-06-22,178.566,178.566,176.821,176.821,57.7730870696 1998-06-23,178.566,180.321,175.067,175.067,128.9577836375 1998-06-24,189.074,190.828,189.074,190.828,490.0395778225 1998-06-25,183.82,185.574,183.82,183.82,87.6912928735 1998-06-26,189.074,189.074,185.574,185.574,329.1002638429 1998-06-29,192.573,196.082,192.573,196.082,207.3641160891 1998-06-30,201.326,201.326,189.074,189.074,1220.4564643453 1998-07-01,197.826,197.826,197.826,197.826,832.5514511637 1998-07-02,197.826,197.826,196.082,196.082,378.6200527597 1998-07-03,197.826,197.826,197.826,197.826,264.1055408896 1998-07-06,197.826,197.826,197.826,197.826,518.9261213573 1998-07-07,196.082,196.082,196.082,196.082,95.9445910263 1998-07-08,199.581,199.581,199.581,199.581,332.1952506502 1998-07-09,197.826,197.826,197.826,197.826,316.7203166137 1998-07-10,199.581,199.581,199.581,199.581,378.6200527597 1998-07-13,201.326,201.326,201.326,201.326,917.1477572299 1998-07-14,204.834,204.834,204.834,204.834,104.1978891791 1998-07-15,206.579,206.579,206.579,206.579,966.6675461467 1998-07-16,204.834,206.579,204.834,204.834,902.7044854625 1998-07-17,206.579,206.579,201.326,201.326,3456.068601485 1998-07-20,206.579,206.579,206.579,206.579,1166.8100263521 1998-07-21,206.579,206.579,206.579,206.579,653.0422163403 1998-07-22,206.579,206.579,206.579,206.579,279.5804749261 1998-07-23,210.078,210.078,210.078,210.078,1164.7467018139 1998-07-24,208.334,208.334,208.334,208.334,902.7044854625 1998-07-27,208.334,210.078,208.334,210.078,401.3166226799 1998-07-28,208.334,208.334,208.334,208.334,1023.4089709472 1998-07-29,210.078,210.078,206.579,206.579,2198.4722954521 1998-07-30,206.579,206.579,204.834,204.834,375.5250659524 1998-07-31,210.078,210.078,210.078,210.078,365.2084432614 1998-08-03,194.327,194.327,194.327,194.327,59.8364116078 1998-08-04,192.573,192.573,192.573,192.573,259.9788918132 1998-08-05,194.327,194.327,194.327,194.327,227.9973614711 1998-08-06,192.573,192.573,192.573,192.573,68.0897097606 1998-08-07,196.082,196.082,196.082,196.082,85.6279683353 1998-08-10,197.826,197.826,197.826,197.826,34.0448548803 1998-08-11,197.826,197.826,197.826,197.826,772.7150395559 1998-08-12,197.826,197.826,197.826,197.826,487.9762532843 1998-08-13,197.826,197.826,197.826,197.826,2258.3087070599 1998-08-14,199.581,199.581,199.581,199.581,225.9340369329 1998-08-17,199.581,199.581,199.581,199.581,826.3614775491 1998-08-18,197.826,197.826,197.826,197.826,575.6675461578 1998-08-19,199.581,199.581,199.581,199.581,347.6701846867 1998-08-20,199.581,199.581,199.581,199.581,33.0131926112 1998-08-21,199.581,199.581,199.581,199.581,36.1081794185 1998-08-24,201.326,201.326,201.326,201.326,419.8865435237 1998-08-25,203.08,203.08,203.08,203.08,209.4274406273 1998-08-26,204.834,204.834,204.834,204.834,23.7282321893 1998-08-27,203.08,208.334,203.08,208.334,4658.9868072556 1998-08-28,199.581,199.581,199.581,199.581,2944.3641160114 1998-08-31,199.581,199.581,187.329,187.329,442.5831134439 1998-09-01,199.581,199.581,189.074,189.074,705.6569920644 1998-09-02,199.581,199.581,199.581,199.581,250.6939313913 1998-09-03,199.581,213.587,199.581,213.587,803.6649076289 1998-09-04,199.581,199.581,199.581,199.581,145.4643799431 1998-09-07,203.08,203.08,203.08,203.08,140.3060685976 1998-09-08,203.08,203.08,199.581,199.581,639.630606842 1998-09-09,203.08,203.08,203.08,203.08,99.0395778336 1998-09-10,197.826,197.826,197.826,197.826,666.4538258386 1998-09-11,192.573,192.573,192.573,192.573,62.9313984151 1998-09-14,189.074,189.074,189.074,189.074,22.6965699202 1998-09-15,190.828,190.828,190.828,190.828,57.7730870696 1998-09-16,190.828,190.828,190.828,190.828,78.4063324516 1998-09-17,190.828,190.828,189.074,189.074,200.1424802054 1998-09-18,190.828,190.828,190.828,190.828,948.0976253029 1998-09-21,190.828,190.828,190.828,190.828,476.6279683242 1998-09-22,194.327,194.327,194.327,194.327,78.4063324516 1998-09-23,196.082,196.082,196.082,196.082,111.4195250628 1998-09-24,197.826,197.826,197.826,197.826,344.5751978794 1998-09-25,197.826,197.826,197.826,197.826,562.2559366595 1998-09-28,196.082,196.082,196.082,196.082,1288.5461741059 1998-09-29,196.082,196.082,196.082,196.082,570.5092348123 1998-09-30,192.573,192.573,192.573,192.573,106.2612137173 1998-10-01,189.074,189.074,189.074,189.074,951.1926121102 1998-10-02,175.067,175.067,175.067,175.067,728.3535619846 1998-10-05,171.568,175.067,171.568,175.067,887.229551426 1998-10-06,171.568,171.568,171.568,171.568,570.5092348123 1998-10-07,169.813,169.813,159.316,159.316,375.5250659524 1998-10-08,157.561,157.561,148.808,148.808,214.5857519728 1998-10-09,157.561,157.561,157.561,157.561,1640.343007869 1998-10-12,157.561,164.569,157.561,164.569,1041.978891791 1998-10-13,161.06,161.06,161.06,161.06,313.6253298064 1998-10-14,162.815,162.815,162.815,162.815,200.1424802054 1998-10-15,164.569,164.569,155.807,155.807,169.1926121324 1998-10-16,164.569,164.569,164.569,164.569,157.8443271723 1998-10-19,164.569,164.569,161.06,161.06,128.9577836375 1998-10-20,164.569,164.569,164.569,164.569,184.6675461689 1998-10-21,164.569,164.569,164.569,164.569,200.1424802054 1998-10-22,164.569,164.569,164.569,164.569,608.680738769 1998-10-23,164.569,164.569,164.569,164.569,204.2691292818 1998-10-26,164.569,164.569,164.569,164.569,259.9788918132 1998-10-27,164.569,164.569,164.569,164.569,135.1477572521 1998-10-28,164.569,164.569,164.569,164.569,270.2955145042 1998-10-29,164.569,164.569,157.561,157.561,128.9577836375 1998-10-30,164.569,164.569,164.569,164.569,56.7414248005 1998-11-02,164.569,164.569,164.569,164.569,83.5646437971 1998-11-03,168.069,168.069,168.069,168.069,280.6121371952 1998-11-04,162.815,164.569,162.815,164.569,484.881266477 1998-11-05,147.054,147.054,140.056,140.056,422.981530331 1998-11-06,143.555,143.555,141.81,141.81,370.3667546069 1998-11-09,147.054,148.808,143.555,143.555,493.1345646298 1998-11-10,133.057,143.555,133.057,143.555,764.4617414031 1998-11-12,143.555,143.555,143.555,143.555,253.7889181986 1998-11-13,147.054,150.563,147.054,147.054,303.3087071154 1998-11-16,157.561,164.569,157.561,164.569,214.5857519728 1998-11-17,168.069,168.069,161.06,162.815,440.5197889057 1998-11-18,161.06,161.06,161.06,161.06,632.4089709583 1998-11-19,155.807,155.807,155.807,155.807,943.9709762265 1998-11-20,157.561,157.561,145.309,145.309,505.514511859 1998-11-23,155.807,155.807,148.808,152.308,738.6701846756 1998-11-24,157.561,157.561,145.309,150.563,575.6675461578 1998-11-25,157.561,157.561,150.563,150.563,533.3693931247 1998-11-26,148.808,148.808,148.808,148.808,476.6279683242 1998-11-27,155.807,155.807,155.807,155.807,285.7704485407 1998-11-30,155.807,155.807,155.807,155.807,313.6253298064 1998-12-01,155.807,155.807,155.807,155.807,609.7124010381 1998-12-02,141.81,141.81,134.802,134.802,1353.5408970592 1998-12-03,138.301,141.81,134.802,141.81,1957.0633244827 1998-12-04,138.301,138.301,133.057,136.556,3177.519788828 1998-12-07,141.81,141.81,133.057,140.056,783.0316622469 1998-12-08,138.301,138.301,134.802,136.556,904.7678100007 1998-12-09,138.301,138.301,133.057,133.057,2397.5831133884 1998-12-10,140.056,143.555,134.802,134.802,1501.0686015405 1998-12-11,140.056,143.555,140.056,143.555,3120.7783640275 1998-12-14,143.555,143.555,141.81,141.81,961.5092348012 1998-12-15,147.054,147.054,143.555,143.555,951.1926121102 1998-12-16,147.054,147.054,147.054,147.054,1897.2269128749 1998-12-17,150.563,150.563,148.808,148.808,1972.5382585192 1998-12-18,157.561,157.561,155.807,157.561,2496.622691222 1998-12-21,157.561,157.561,150.563,150.563,2445.039577767 1998-12-22,157.561,157.561,154.062,154.062,2188.1556727611 1998-12-23,157.561,157.561,150.563,150.563,1109.0369392825 1998-12-28,155.807,159.316,155.807,159.316,1239.0263851891 1998-12-29,161.06,161.06,155.807,155.807,1171.9683376976 1998-12-30,157.561,157.561,150.563,150.563,1124.511873319 1998-12-31,161.06,162.815,161.06,162.815,4777.6279682021 1999-01-04,161.06,161.06,161.06,161.06,289.8970976171 1999-01-05,162.815,162.815,155.807,155.807,1018.2506596017 1999-01-06,161.06,164.569,161.06,162.815,2250.0554089071 1999-01-07,161.06,164.569,161.06,162.815,3318.8575196947 1999-01-08,164.569,169.813,164.569,169.813,6610.8918203928 1999-01-11,171.568,185.574,171.568,178.566,10872.688654045 1999-01-12,180.321,185.574,180.321,182.075,3126.9683376421 1999-01-13,180.321,180.321,164.569,166.314,1675.4195250184 1999-01-14,175.067,178.566,175.067,176.821,2128.3192611533 1999-01-15,175.067,175.067,175.067,175.067,2410.9947228867 1999-01-18,180.321,183.82,180.321,183.82,2268.6253297509 1999-01-19,182.075,182.075,182.075,182.075,2727.7150395004 1999-01-20,185.574,196.082,185.574,187.329,4000.7862795698 1999-01-21,185.574,185.574,180.321,180.321,4487.730870585 1999-01-22,182.075,182.075,176.821,178.566,1523.7651714607 1999-01-25,182.075,185.574,178.566,178.566,3151.7282321005 1999-01-26,185.574,185.574,178.566,183.82,2478.0527703782 1999-01-27,192.573,196.082,192.573,192.573,2755.5699207661 1999-01-28,192.573,192.573,192.573,192.573,1583.6015830685 1999-01-29,196.082,197.826,192.573,197.826,4542.4089708473 1999-02-01,203.08,208.334,203.08,208.334,1251.4063324183 1999-02-02,210.078,215.332,210.078,211.833,2691.6068600819 1999-02-03,220.586,224.085,210.078,220.586,3758.3456463313 1999-02-04,241.591,262.605,231.093,241.591,1848.7387862272 1999-02-05,241.591,241.591,238.091,239.846,1680.5778363639 1999-02-08,241.591,252.098,238.091,245.1,3948.1715038457 1999-02-09,248.599,255.597,248.599,250.353,2217.0422162959 1999-02-10,248.599,255.597,248.599,255.597,2141.7308706516 1999-02-11,250.353,253.852,250.353,250.353,709.7836411408 1999-02-12,245.1,245.1,238.091,245.1,3572.6464378933 1999-02-15,241.591,250.353,241.591,250.353,543.6860158157 1999-02-16,245.1,248.599,224.085,246.844,1684.7044854403 1999-02-17,229.339,229.339,220.586,225.839,1490.7519788495 1999-02-18,220.586,227.594,218.841,227.594,951.1926121102 1999-02-19,231.093,231.093,224.085,224.085,1689.8627967858 1999-02-22,220.586,225.839,220.586,225.839,1026.5039577545 1999-02-23,227.594,227.594,215.332,215.332,1386.5540896704 1999-02-24,204.834,211.833,196.082,206.579,1332.9076516772 1999-02-25,196.082,196.082,192.573,192.573,813.9815303199 1999-02-26,194.327,197.826,194.327,196.082,1076.0237466713 1999-03-01,199.581,199.581,197.826,199.581,551.9393139685 1999-03-02,203.08,203.08,201.326,203.08,1189.5065962723 1999-03-03,204.834,204.834,203.08,203.08,663.3588390313 1999-03-04,203.08,203.08,190.828,196.082,3163.0765170606 1999-03-05,203.08,208.334,203.08,208.334,5605.0211080203 1999-03-08,203.08,210.078,203.08,210.078,3715.0158310291 1999-03-09,215.332,217.087,213.587,213.587,557.097625314 1999-03-10,215.332,215.332,208.334,210.078,1617.6464379488 1999-03-11,210.078,210.078,208.334,208.334,653.0422163403 1999-03-12,217.087,218.841,217.087,218.841,329.1002638429 1999-03-15,217.087,218.841,213.587,218.841,591.1424801943 1999-03-16,217.087,217.087,215.332,215.332,1007.9340369107 1999-03-17,215.332,217.087,211.833,211.833,583.9208443106 1999-03-18,217.087,217.087,217.087,217.087,386.8733509125 1999-03-19,224.085,227.594,224.085,227.594,397.1899736035 1999-03-22,229.339,231.093,229.339,231.093,1307.1160949497 1999-03-23,231.093,232.838,231.093,232.838,1307.1160949497 1999-03-24,231.093,231.093,227.594,231.093,1725.9709762043 1999-03-25,231.093,236.347,231.093,236.347,850.0897097384 1999-03-26,236.347,238.091,236.347,236.347,894.4511873097 1999-03-29,236.347,236.347,234.592,234.592,2348.0633244716 1999-03-30,241.591,241.591,236.347,236.347,886.1978891569 1999-03-31,241.591,241.591,238.091,238.091,433.298153022 1999-04-01,243.345,243.345,243.345,243.345,1716.6860157824 1999-04-06,243.345,243.345,243.345,243.345,935.7176780737 1999-04-07,241.591,241.591,227.594,227.594,1631.0580474471 1999-04-08,218.841,218.841,211.833,211.833,274.4221635806 1999-04-09,197.826,197.826,197.826,197.826,477.6596305933 1999-04-12,199.581,208.334,199.581,208.334,360.0501319159 1999-04-13,199.581,210.078,197.826,210.078,634.4722954965 1999-04-14,183.82,213.587,183.82,206.579,1316.4010553716 1999-04-15,201.326,201.326,192.573,197.826,6467.4907649879 1999-04-16,192.573,192.573,185.574,185.574,1720.8126648588 1999-04-19,190.828,192.573,187.329,192.573,481.7862796697 1999-04-20,187.329,189.074,185.574,187.329,661.2955144931 1999-04-21,189.074,190.828,189.074,189.074,837.7097625092 1999-04-22,192.573,192.573,175.067,182.075,11681.511873019 1999-04-23,192.573,192.573,185.574,187.329,1478.3720316203 1999-04-26,187.329,187.329,185.574,187.329,884.1345646187 1999-04-27,187.329,187.329,185.574,187.329,786.1266490542 1999-04-28,182.075,185.574,182.075,185.574,578.7625329651 1999-04-29,182.075,182.075,180.321,182.075,774.7783640941 1999-04-30,178.566,180.321,178.566,180.321,1275.1345646076 1999-05-04,180.321,180.321,176.821,180.321,928.49604219 1999-05-05,182.075,182.075,178.566,180.321,508.6094986663 1999-05-06,180.321,180.321,180.321,180.321,1086.3403693623 1999-05-07,176.821,180.321,176.821,178.566,373.4617414142 1999-05-10,176.821,178.566,175.067,176.821,1604.2348284505 1999-05-11,180.321,192.573,180.321,189.074,2172.6807387246 1999-05-12,190.828,190.828,183.82,183.82,1917.8601582569 1999-05-13,182.075,187.329,182.075,185.574,2040.6279682798 1999-05-14,189.074,189.074,182.075,183.82,2013.8047492832 1999-05-17,173.322,178.566,173.322,175.067,1422.6622690889 1999-05-18,175.067,176.821,171.568,176.821,775.8100263632 1999-05-19,176.821,176.821,171.568,175.067,731.4485487919 1999-05-20,178.566,178.566,176.821,178.566,735.5751978683 1999-05-21,178.566,180.321,178.566,178.566,866.596306044 1999-05-24,182.075,182.075,178.566,180.321,899.6094986552 1999-05-25,175.067,178.566,175.067,178.566,725.2585751773 1999-05-26,169.813,175.067,169.813,173.322,679.8654353369 1999-05-27,175.067,175.067,171.568,171.568,558.1292875831 1999-05-28,161.06,168.069,161.06,166.314,549.8759894303 1999-05-31,166.314,168.069,166.314,168.069,534.4010553938 1999-06-01,164.569,168.069,164.569,164.569,290.9287598862 1999-06-02,164.569,164.569,162.815,162.815,197.0474933981 1999-06-07,164.569,164.569,162.815,162.815,539.5593667393 1999-06-08,161.06,162.815,161.06,162.815,274.4221635806 1999-06-09,161.06,161.06,157.561,161.06,341.4802110721 1999-06-10,161.06,161.06,159.316,159.316,635.5039577656 1999-06-11,159.316,161.06,159.316,159.316,1286.4828495677 1999-06-14,159.316,159.316,157.561,159.316,850.0897097384 1999-06-15,161.06,166.314,161.06,166.314,1884.8469656457 1999-06-16,166.314,166.314,162.815,162.815,555.0343007758 1999-06-17,157.561,159.316,157.561,157.561,813.9815303199 1999-06-18,157.561,159.316,157.561,159.316,445.6781002512 1999-06-21,161.06,161.06,157.561,159.316,743.8284960211 1999-06-22,157.561,159.316,157.561,157.561,546.781002623 1999-06-23,157.561,157.561,154.062,154.062,1045.0738785983 1999-06-24,157.561,157.561,155.807,155.807,714.9419524863 1999-06-25,155.807,155.807,155.807,155.807,538.5277044702 1999-06-28,154.062,154.062,150.563,152.308,476.6279683242 1999-06-29,152.308,152.308,148.808,148.808,777.8733509014 1999-06-30,145.309,147.054,143.555,143.555,865.5646437749 1999-07-01,143.555,145.309,143.555,145.309,1408.2189973215 1999-07-02,138.301,140.056,136.556,138.301,1650.65963056 1999-07-05,140.056,140.056,136.556,136.556,1472.1820580057 1999-07-06,138.301,143.555,138.301,143.555,1670.2612136729 1999-07-07,143.555,143.555,140.056,141.81,2441.9445909597 1999-07-08,141.81,141.81,140.056,141.81,923.3377308445 1999-07-09,140.056,141.81,140.056,140.056,1117.2902374353 1999-07-12,140.056,140.056,138.301,140.056,813.9815303199 1999-07-13,140.056,140.056,138.301,138.301,959.445910263 1999-07-14,138.301,140.056,138.301,138.301,1372.110817903 1999-07-15,136.556,138.301,134.802,134.802,1262.7546173784 1999-07-16,136.556,136.556,133.057,133.057,562.2559366595 1999-07-19,133.057,136.556,133.057,134.802,937.7810026119 1999-07-20,134.802,136.556,133.057,134.802,2333.6200527042 1999-07-21,134.802,134.802,131.303,133.057,608.680738769 1999-07-22,133.057,134.802,133.057,133.057,774.7783640941 1999-07-23,133.057,134.802,133.057,134.802,396.1583113344 1999-07-26,134.802,136.556,134.802,134.802,1432.9788917799 1999-07-27,138.301,138.301,136.556,136.556,613.8390501145 1999-07-28,136.556,136.556,136.556,136.556,179.5092348234 1999-07-29,134.802,134.802,134.802,134.802,285.7704485407 1999-07-30,133.057,134.802,133.057,134.802,197.0474933981 1999-08-02,134.802,136.556,134.802,134.802,433.298153022 1999-08-03,136.556,136.556,133.057,134.802,801.6015830907 1999-08-04,136.556,136.556,133.057,136.556,601.4591028853 1999-08-05,133.057,136.556,133.057,134.802,381.715039567 1999-08-06,134.802,136.556,134.802,134.802,336.3218997266 1999-08-09,134.802,136.556,133.057,136.556,513.7678100118 1999-08-10,138.301,138.301,138.301,138.301,971.8258574922 1999-08-11,140.056,145.309,140.056,143.555,1627.9630606398 1999-08-12,145.309,148.808,141.81,143.555,1464.960422122 1999-08-13,145.309,145.309,141.81,143.555,593.2058047325 1999-08-16,145.309,150.563,145.309,147.054,1540.2717677663 1999-08-17,147.054,147.054,143.555,143.555,1155.461741392 1999-08-18,145.309,148.808,145.309,145.309,394.0949867962 1999-08-19,147.054,148.808,147.054,147.054,1296.7994722587 1999-08-20,148.808,148.808,147.054,147.054,810.8865435126 1999-08-23,150.563,150.563,147.054,147.054,1168.8733508903 1999-08-24,147.054,148.808,145.309,148.808,419.8865435237 1999-08-25,145.309,145.309,140.056,141.81,899.6094986552 1999-08-26,140.056,140.056,138.301,138.301,748.9868073666 1999-08-27,140.056,141.81,138.301,141.81,438.4564643675 1999-08-30,141.81,143.555,141.81,143.555,575.6675461578 1999-08-31,143.555,143.555,141.81,141.81,707.7203166026 1999-09-01,141.81,141.81,141.81,141.81,567.414248005 1999-09-02,141.81,141.81,140.056,140.056,751.0501319048 1999-09-03,140.056,141.81,140.056,141.81,186.7308707071 1999-09-06,140.056,140.056,140.056,140.056,538.5277044702 1999-09-07,140.056,140.056,134.802,138.301,370.3667546069 1999-09-08,134.802,134.802,133.057,133.057,593.2058047325 1999-09-09,133.057,134.802,133.057,134.802,318.7836411519 1999-09-10,133.057,133.057,133.057,133.057,160.9393139796 1999-09-13,129.548,129.548,126.049,127.803,430.2031662147 1999-09-14,126.049,126.049,120.795,122.55,780.9683377087 1999-09-15,119.051,122.55,115.542,122.55,1000.712401027 1999-09-16,120.795,120.795,119.051,119.051,447.7414247894 1999-09-17,122.55,122.55,122.55,122.55,416.7915567164 1999-09-20,119.051,119.051,117.296,119.051,178.4775725543 1999-09-21,112.042,112.042,106.789,106.789,738.6701846756 1999-09-22,105.044,106.789,103.29,103.29,875.8812664659 1999-09-23,99.7904,105.044,99.7904,103.29,1014.1240105253 1999-09-24,98.036,99.7904,94.5377,96.2883,3530.3482848602 1999-09-27,96.6402,99.7904,96.6402,99.7904,1396.8707123614 1999-09-28,100.488,100.488,96.9891,96.9891,664.3905013004 1999-09-29,99.0925,99.0925,95.9384,95.9384,721.1319261009 1999-09-30,97.687,98.036,95.9384,98.036,687.0870712206 1999-10-01,98.036,99.7904,98.036,98.036,1312.2744062952 1999-10-04,100.139,102.592,100.139,101.894,277.5171503879 1999-10-05,105.044,105.044,102.592,102.592,644.7889181875 1999-10-06,100.139,105.742,100.139,105.044,882.0712400805 1999-10-07,108.194,109.241,107.845,107.845,811.9182057817 1999-10-08,105.044,105.393,102.243,105.044,507.5778363972 1999-10-11,105.044,105.393,105.044,105.393,448.7730870585 1999-10-12,103.639,103.639,99.4415,103.639,1122.4485487808 1999-10-13,101.894,101.894,100.139,100.139,669.5488126459 1999-10-14,100.139,100.488,100.139,100.488,1117.2902374353 1999-10-15,100.837,102.941,99.7904,99.7904,433.298153022 1999-10-18,94.5377,95.9384,94.5377,95.2376,990.395778336 1999-10-19,95.2376,95.2376,95.2376,95.2376,450.8364115967 1999-10-20,96.9891,97.687,96.2883,97.687,181.5725593616 1999-10-21,98.7436,98.7436,96.2883,96.2883,339.4168865339 1999-10-22,96.2883,97.687,96.2883,97.687,137.2110817903 1999-10-25,98.036,98.036,98.036,98.036,554.0026385067 1999-10-26,95.2376,95.9384,95.2376,95.5875,265.1372031587 1999-10-27,94.1868,94.1868,94.1868,94.1868,88.7229551426 1999-10-28,94.1868,94.8876,94.1868,94.5377,337.3535619957 1999-10-29,95.2376,96.2883,95.2376,96.2883,183.6358838998 1999-11-02,89.285,91.7364,89.285,91.7364,342.5118733412 1999-11-03,90.6857,92.0863,90.6857,92.0863,689.1503957588 1999-11-04,81.9328,86.8346,81.9328,84.3832,520.9894458955 1999-11-05,77.0301,79.1315,77.0301,78.0808,733.5118733301 1999-11-08,79.1315,81.9328,78.0808,78.0808,889.2928759642 1999-11-09,79.8314,80.5322,79.8314,80.5322,603.5224274235 1999-11-10,80.8821,80.8821,80.5322,80.5322,461.1530342877 1999-11-15,80.8821,81.9328,80.8821,81.9328,371.398416876 1999-11-16,81.5819,84.0333,81.5819,84.0333,119.6728232156 1999-11-17,84.0333,85.434,84.0333,84.3832,285.7704485407 1999-11-18,84.7332,85.7839,84.7332,85.7839,798.5065962834 1999-11-19,86.8346,89.9858,86.8346,87.8844,284.7387862716 1999-11-22,91.7364,92.4363,91.3865,91.3865,555.0343007758 1999-11-23,91.0356,91.7364,91.0356,91.7364,1115.2269128971 1999-11-24,89.635,91.0356,89.635,91.0356,191.8891820526 1999-11-25,91.0356,91.7364,91.0356,91.7364,365.2084432614 1999-11-26,92.7862,92.7862,91.0356,91.0356,427.1081794074 1999-11-29,89.635,91.0356,89.285,89.285,882.0712400805 1999-11-30,89.635,91.3865,89.635,91.3865,695.3403693734 1999-12-01,90.3358,92.7862,90.3358,91.3865,437.4248020984 1999-12-02,91.7364,92.7862,91.7364,92.0863,1122.4485487808 1999-12-03,91.7364,94.5377,91.7364,94.1868,736.6068601374 1999-12-06,98.036,101.545,98.036,100.837,1190.5382585414 1999-12-07,102.243,105.044,102.243,104.695,1638.2796833308 1999-12-08,105.044,105.044,99.7904,100.837,2273.7836410964 1999-12-09,101.545,101.545,99.7904,101.186,969.762532954 1999-12-10,105.044,105.044,102.243,102.243,871.7546173895 1999-12-13,107.845,109.241,107.845,109.241,978.0158311068 1999-12-14,108.543,110.298,107.845,107.845,2959.8390500479 1999-12-15,106.789,108.194,105.044,106.44,1783.7440632739 1999-12-16,103.639,105.044,103.639,103.988,365.2084432614 1999-12-17,103.639,106.091,103.639,103.988,407.5065962945 1999-12-20,103.29,103.639,102.941,103.29,827.3931398182 1999-12-21,103.29,103.29,100.837,100.837,220.7757255874 1999-12-22,102.243,103.29,101.545,101.545,922.3060685754 1999-12-23,103.29,105.742,103.29,105.742,13225.910289862 1999-12-27,113.448,124.295,113.448,122.55,3424.0870711429 1999-12-28,124.653,124.653,118.702,121.144,5581.292875831 1999-12-29,122.55,123.946,122.201,122.201,1785.8073878121 2000-01-03,134.104,134.104,128.85,129.548,1033.7255936382 2000-01-04,127.803,128.152,124.653,124.653,1604.2348284505 2000-01-05,117.296,121.852,117.296,119.051,1215.2981529998 2000-01-06,118.343,120.795,118.343,119.748,969.762532954 2000-01-07,120.795,125.351,120.795,125.351,1033.7255936382 2000-01-10,126.049,130.256,123.946,127.455,1871.4353561474 2000-01-11,125.351,125.351,121.493,123.946,1311.2427440261 2000-01-12,122.201,125.351,122.201,122.899,1119.3535619735 2000-01-13,121.144,123.248,119.4,119.4,411.6332453709 2000-01-14,121.493,121.493,120.795,121.493,658.2005276858 2000-01-17,112.74,115.9,112.74,115.193,710.8153034099 2000-01-18,114.495,114.495,110.647,112.042,1584.6332453376 2000-01-19,105.742,108.543,105.742,108.543,690.1820580279 2000-01-20,105.742,108.543,102.941,108.543,1060.5488126348 2000-01-21,106.789,108.892,106.789,108.892,700.4986807189 2000-01-24,104.336,105.044,102.243,102.243,1054.3588390202 2000-01-25,95.9384,98.036,95.9384,96.6402,1309.1794194879 2000-01-26,98.036,101.545,98.036,98.036,777.8733509014 2000-01-27,101.186,105.393,101.186,105.393,412.66490764 2000-01-28,106.091,106.091,100.837,100.837,467.3430079023 2000-01-31,98.3849,103.29,98.3849,103.29,1372.110817903 2000-02-01,104.336,104.336,99.7904,103.29,329.1002638429 2000-02-02,102.243,103.988,102.243,103.988,435.3614775602 2000-02-03,105.044,106.789,105.044,106.789,484.881266477 2000-02-04,108.892,108.892,108.892,108.892,762.3984168649 2000-02-07,108.892,111.345,105.742,107.845,1168.8733508903 2000-02-08,108.892,108.892,108.543,108.543,629.313984151 2000-02-09,112.042,112.042,108.892,108.892,1532.0184696135 2000-02-10,102.941,107.496,102.941,107.496,692.2453825661 2000-02-11,104.695,104.695,100.488,100.488,254.8205804677 2000-02-14,101.545,101.545,101.545,101.545,427.1081794074 2000-02-15,101.545,101.894,101.186,101.545,608.680738769 2000-02-16,101.545,101.545,99.7904,99.7904,831.5197888946 2000-02-17,97.3381,97.3381,96.2883,96.6402,645.8205804566 2000-02-18,96.6402,98.036,96.2883,96.9891,396.1583113344 2000-02-21,91.7364,92.7862,91.0356,91.0356,604.5540896926 2000-02-22,91.0356,94.5377,91.0356,94.5377,1259.6596305711 2000-02-23,91.0356,91.0356,89.285,89.285,816.0448548581 2000-02-24,84.3832,85.7839,84.3832,85.434,743.8284960211 2000-02-25,85.7839,87.5345,85.7839,86.1338,922.3060685754 2000-02-28,88.9351,88.9351,85.7839,86.4837,826.3614775491 2000-02-29,88.9351,92.4363,88.9351,91.7364,588.047493387 2000-03-01,93.1371,93.487,92.7862,92.7862,352.8284960322 2000-03-02,92.7862,101.186,92.7862,98.036,821.2031662036 2000-03-03,98.036,103.639,98.036,103.639,1811.5989445396 2000-03-06,107.845,110.298,104.695,104.695,3289.9709761599 2000-03-07,103.29,104.695,99.7904,103.29,1114.195250628 2000-03-08,95.9384,100.488,95.9384,100.488,1475.277044813 2000-03-09,99.7904,113.797,99.7904,112.042,2594.6306067865 2000-03-10,109.59,120.097,109.59,114.146,4344.3298151801 2000-03-13,113.797,119.4,105.044,105.044,3456.068601485 2000-03-14,106.091,111.345,106.091,109.241,2056.1029023163 2000-03-15,108.543,108.543,102.941,103.639,1174.0316622358 2000-03-16,103.988,103.988,97.3381,97.3381,1953.9683376754 2000-03-17,99.0925,99.7904,99.0925,99.0925,972.8575197613 2000-03-20,99.7904,101.186,98.036,98.036,2159.2691292263 2000-03-21,96.2883,98.3849,96.2883,98.3849,1182.2849603886 2000-03-22,98.036,98.7436,98.036,98.7436,1700.1794194768 2000-03-23,98.036,98.036,98.036,98.036,565.3509234668 2000-03-24,97.3381,98.036,97.3381,98.036,476.6279683242 2000-03-27,96.9891,103.29,96.9891,100.488,580.8258575033 2000-03-28,102.592,108.543,101.894,101.894,1084.2770448241 2000-03-29,103.29,104.336,99.7904,100.139,1060.5488126348 2000-03-30,102.243,105.044,100.488,100.837,1877.625329762 2000-03-31,102.243,103.988,99.4415,99.4415,549.8759894303 2000-04-03,99.0925,99.0925,94.8876,94.8876,627.2506596128 2000-04-04,91.3865,94.8876,91.3865,94.8876,1259.6596305711 2000-04-05,92.4363,92.7862,89.9858,91.0356,1296.7994722587 2000-04-06,92.0863,95.9384,92.0863,95.5875,700.4986807189 2000-04-07,98.7436,98.7436,98.7436,98.7436,687.0870712206 2000-04-10,97.687,103.29,97.687,101.545,1461.8654353147 2000-04-11,99.7904,100.488,94.8876,100.488,655.1055408785 2000-04-12,99.4415,102.592,99.4415,102.592,3146.569920755 2000-04-13,101.186,103.29,101.186,102.941,2498.6860157602 2000-04-14,101.894,103.29,101.894,101.894,1143.0817941628 2000-04-17,94.5377,94.8876,92.7862,94.5377,1326.7176780626 2000-04-18,96.2883,98.036,93.8369,95.2376,1376.2374669794 2000-04-19,96.6402,96.6402,92.7862,94.5377,435.3614775602 2000-04-20,94.5377,96.6402,94.5377,96.6402,300.2137203081 2000-04-25,94.5377,94.5377,90.3358,94.1868,236.2506596239 2000-04-26,93.8369,93.8369,91.7364,91.7364,254.8205804677 2000-04-27,90.3358,93.487,90.3358,92.0863,1562.9683376865 2000-04-28,92.0863,93.8369,92.0863,92.4363,380.6833772979 2000-05-04,90.3358,92.4363,89.285,92.0863,1817.7889181542 2000-05-05,88.9351,90.3358,88.9351,89.9858,1771.3641160447 2000-05-08,89.635,90.3358,88.9351,88.9351,517.8944590882 2000-05-09,88.5852,89.635,88.2353,88.5852,406.4749340254 2000-05-10,88.9351,89.635,88.9351,88.9351,290.9287598862 2000-05-11,88.2353,89.9858,88.2353,89.285,674.7071239914 2000-05-12,89.285,89.285,88.2353,88.5852,397.1899736035 2000-05-15,91.0356,92.0863,90.3358,92.0863,1110.0686015516 2000-05-16,92.7862,92.7862,90.6857,91.7364,775.8100263632 2000-05-17,94.5377,94.8876,92.7862,92.7862,1204.9815303088 2000-05-18,94.5377,95.5875,94.1868,94.8876,863.5013192367 2000-05-19,94.8876,94.8876,92.4363,92.4363,523.0527704337 2000-05-22,90.6857,91.0356,90.6857,91.0356,121.7361477538 2000-05-23,90.6857,90.6857,87.5345,87.8844,445.6781002512 2000-05-24,88.2353,88.2353,88.2353,88.2353,360.0501319159 2000-05-25,87.5345,87.5345,87.5345,87.5345,565.3509234668 2000-05-26,87.1845,87.1845,84.0333,84.0333,620.0290237291 2000-05-29,85.7839,85.7839,84.7332,85.7839,663.3588390313 2000-05-30,86.4837,87.8844,86.4837,87.5345,1809.5356200014 2000-05-31,87.5345,87.5345,85.084,85.084,1202.9182057706 2000-06-01,86.1338,86.4837,85.7839,86.4837,743.8284960211 2000-06-02,86.4837,86.4837,86.4837,86.4837,495.197889168 2000-06-05,85.7839,85.7839,84.0333,84.0333,715.9736147554 2000-06-06,84.0333,84.0333,82.9826,82.9826,899.6094986552 2000-06-07,83.6834,83.6834,83.6834,83.6834,336.3218997266 2000-06-08,84.3832,84.3832,84.3832,84.3832,164.0343007869 2000-06-09,84.0333,84.0333,84.0333,84.0333,421.9498680619 2000-06-12,83.3325,84.0333,83.3325,84.0333,256.8839050059 2000-06-13,83.3325,83.3325,83.3325,83.3325,334.2585751884 2000-06-14,83.6834,85.084,83.6834,84.0333,486.9445910152 2000-06-15,85.084,91.3865,85.084,91.0356,943.9709762265 2000-06-16,91.3865,93.487,88.5852,93.487,1977.6965698647 2000-06-19,90.3358,90.3358,89.285,89.285,337.3535619957 2000-06-20,87.8844,87.8844,86.4837,86.4837,189.8258575144 2000-06-21,86.8346,86.8346,86.8346,86.8346,311.5620052682 2000-06-23,84.3832,84.7332,84.3832,84.7332,259.9788918132 2000-06-26,84.7332,86.1338,84.7332,85.7839,253.7889181986 2000-06-27,85.7839,85.7839,85.7839,85.7839,394.0949867962 2000-06-28,85.7839,85.7839,85.7839,85.7839,186.7308707071 2000-06-29,85.084,85.084,85.084,85.084,184.6675461689 2000-06-30,83.6834,83.6834,83.6834,83.6834,85.6279683353 2000-07-03,84.0333,84.0333,84.0333,84.0333,235.2189973548 2000-07-04,84.7332,84.7332,84.7332,84.7332,204.2691292818 2000-07-05,84.3832,88.9351,84.3832,86.1338,406.4749340254 2000-07-06,86.8346,87.1845,86.8346,87.1845,354.8918205704 2000-07-07,87.5345,87.5345,87.5345,87.5345,178.4775725543 2000-07-10,89.285,91.7364,89.285,90.6857,810.8865435126 2000-07-11,91.3865,93.487,91.3865,92.7862,897.546174117 2000-07-12,91.0356,91.0356,90.3358,90.3358,582.8891820415 2000-07-13,86.4837,88.5852,86.4837,88.5852,251.7255936604 2000-07-14,87.1845,88.5852,87.1845,87.8844,265.1372031587 2000-07-17,87.8844,89.9858,87.5345,89.9858,347.6701846867 2000-07-18,87.8844,88.2353,87.8844,88.2353,381.715039567 2000-07-19,87.5345,87.5345,87.5345,87.5345,351.7968337631 2000-07-20,87.8844,88.5852,87.1845,87.1845,380.6833772979 2000-07-21,90.3358,91.7364,90.3358,91.7364,21096.461740826 2000-07-24,92.4363,94.5377,91.7364,92.4363,801.6015830907 2000-07-25,92.4363,92.4363,91.7364,91.7364,1283.3878627604 2000-07-26,91.7364,91.7364,91.7364,91.7364,472.5013192478 2000-07-27,87.5345,93.487,87.5345,93.1371,409.5699208327 2000-07-28,91.7364,92.4363,90.6857,92.0863,689.1503957588 2000-07-31,88.5852,89.9858,88.5852,89.635,285.7704485407 2000-08-01,90.3358,91.0356,88.5852,91.0356,549.8759894303 2000-08-02,87.8844,90.6857,87.8844,90.6857,666.4538258386 2000-08-03,89.635,90.3358,88.9351,90.3358,765.4934036722 2000-08-04,90.3358,91.0356,90.3358,90.6857,366.2401055305 2000-08-07,90.3358,90.3358,89.285,89.285,508.6094986663 2000-08-08,91.3865,93.1371,91.3865,92.7862,1319.4960421789 2000-08-09,94.5377,98.3849,94.5377,96.9891,1513.4485487697 2000-08-10,98.7436,101.545,98.7436,99.4415,1584.6332453376 2000-08-11,98.7436,98.7436,95.2376,96.2883,1331.8759894081 2000-08-14,95.5875,98.3849,95.5875,98.3849,318.7836411519 2000-08-16,94.8876,98.036,94.8876,98.036,487.9762532843 2000-08-17,87.5345,93.487,87.5345,91.0356,972.8575197613 2000-08-18,89.635,89.635,88.2353,88.2353,259.9788918132 2000-08-21,88.2353,90.3358,87.5345,90.3358,380.6833772979 2000-08-22,88.2353,95.5875,88.2353,94.1868,770.6517150177 2000-08-23,94.5377,95.9384,92.0863,94.8876,995.5540896815 2000-08-24,94.8876,94.8876,94.8876,94.8876,205.3007915509 2000-08-25,91.7364,93.1371,91.7364,92.7862,174.3509234779 2000-08-28,92.7862,94.1868,92.7862,94.1868,289.8970976171 2000-08-29,94.1868,95.5875,94.1868,95.5875,318.7836411519 2000-08-30,96.2883,98.036,94.8876,95.9384,1778.5857519284 2000-08-31,98.036,98.036,95.5875,96.9891,1633.1213719853 2000-09-01,96.6402,97.687,96.6402,96.9891,842.8680738547 2000-09-04,98.036,99.4415,98.036,99.0925,1143.0817941628 2000-09-05,99.4415,100.837,98.036,99.7904,1417.5039577434 2000-09-06,99.7904,99.7904,95.9384,99.0925,1278.2295514149 2000-09-07,98.036,98.036,95.5875,95.5875,498.2928759753 2000-09-08,97.3381,97.3381,97.3381,97.3381,200.1424802054 2000-09-11,94.1868,94.1868,93.8369,93.8369,241.4089709694 2000-09-12,92.7862,94.8876,92.7862,94.8876,256.8839050059 2000-09-13,94.5377,94.5377,93.1371,93.1371,363.1451187232 2000-09-14,93.1371,95.5875,93.1371,95.5875,339.4168865339 2000-09-15,98.036,108.194,98.036,107.845,4759.0580473583 2000-09-18,107.845,113.797,103.29,104.695,4570.263852113 2000-09-19,105.044,108.892,105.044,106.789,2423.3746701159 2000-09-20,105.742,112.042,105.742,111.345,1555.7467018028 2000-09-21,111.345,111.345,105.393,106.091,3038.2453824995 2000-09-22,105.044,106.789,103.29,103.29,2193.3139841066 2000-09-25,103.988,103.988,99.7904,99.7904,373.4617414142 2000-09-26,99.4415,99.4415,96.9891,98.036,846.9947229311 2000-09-27,98.7436,99.7904,97.3381,97.687,629.313984151 2000-09-28,99.4415,99.7904,97.3381,97.3381,316.7203166137 2000-09-29,101.894,101.894,98.036,99.7904,1211.1715039234 2000-10-02,99.0925,99.7904,99.0925,99.7904,507.5778363972 2000-10-03,98.7436,98.7436,94.5377,95.2376,298.1503957699 2000-10-04,95.5875,95.5875,93.1371,93.1371,785.0949867851 2000-10-05,94.8876,96.2883,94.8876,96.2883,557.097625314 2000-10-06,96.2883,100.837,96.2883,99.4415,710.8153034099 2000-10-09,98.7436,100.837,98.7436,100.837,337.3535619957 2000-10-10,99.7904,99.7904,95.9384,95.9384,285.7704485407 2000-10-11,96.2883,96.2883,96.2883,96.2883,375.5250659524 2000-10-12,93.8369,93.8369,92.0863,92.0863,305.3720316536 2000-10-13,89.285,89.285,84.7332,84.7332,618.99736146 2000-10-16,91.0356,91.0356,89.635,89.635,375.5250659524 2000-10-17,89.285,92.4363,89.285,91.7364,176.4142480161 2000-10-18,89.285,89.285,87.1845,87.1845,301.2453825772 2000-10-19,89.285,91.0356,89.285,89.285,455.9947229422 2000-10-20,94.5377,94.5377,91.0356,91.0356,505.514511859 2000-10-23,93.1371,94.1868,93.1371,94.1868,111.4195250628 2000-10-24,93.1371,94.1868,93.1371,94.1868,238.3139841621 2000-10-25,93.1371,93.1371,92.4363,92.4363,160.9393139796 2000-10-26,93.8369,93.8369,93.8369,93.8369,224.9023746638 2000-10-27,93.1371,93.1371,93.1371,93.1371,103.16622691 2000-10-30,93.1371,93.1371,89.635,89.635,114.5145118701 2000-10-31,89.9858,89.9858,89.9858,89.9858,321.8786279592 2000-11-02,89.9858,94.5377,89.9858,93.8369,339.4168865339 2000-11-03,93.8369,93.8369,92.0863,92.0863,269.2638522351 2000-11-06,92.7862,93.487,92.7862,93.487,397.1899736035 2000-11-07,92.0863,93.8369,92.0863,93.8369,152.6860158268 2000-11-08,90.6857,91.0356,88.5852,91.0356,351.7968337631 2000-11-09,91.0356,91.0356,91.0356,91.0356,282.6754617334 2000-11-10,91.0356,91.0356,88.5852,90.3358,258.9472295441 2000-11-13,87.8844,87.8844,85.7839,85.7839,620.0290237291 2000-11-14,87.1845,89.285,87.1845,89.285,428.1398416765 2000-11-15,87.5345,87.5345,87.5345,87.5345,632.4089709583 2000-11-16,89.635,89.635,89.635,89.635,142.3693931358 2000-11-17,89.285,89.285,87.8844,89.285,194.9841688599 2000-11-20,89.285,89.635,87.8844,89.285,98.0079155645 2000-11-21,86.1338,86.8346,85.084,86.1338,1122.4485487808 2000-11-22,85.7839,86.4837,85.7839,85.7839,128.9577836375 2000-11-23,87.5345,87.5345,85.7839,87.5345,224.9023746638 2000-11-24,86.8346,89.285,85.7839,89.285,145.4643799431 2000-11-27,90.3358,91.7364,89.635,91.7364,401.3166226799 2000-11-28,91.0356,91.0356,87.8844,91.0356,361.081794185 2000-11-29,87.5345,90.3358,87.5345,90.3358,108.3245382555 2000-11-30,88.2353,90.3358,87.5345,90.3358,285.7704485407 2000-12-01,87.5345,88.5852,87.5345,88.2353,181.5725593616 2000-12-04,85.7839,89.285,85.7839,87.5345,155.7810026341 2000-12-05,85.084,86.8346,79.1315,86.8346,270.2955145042 2000-12-06,87.5345,94.5377,84.3832,94.5377,855.2480210839 2000-12-07,97.687,97.687,88.2353,93.8369,1492.8153033877 2000-12-08,91.0356,92.4363,87.5345,92.4363,407.5065962945 2000-12-11,88.5852,92.0863,87.8844,92.0863,457.0263852113 2000-12-12,87.5345,89.9858,87.5345,89.9858,397.1899736035 2000-12-13,88.9351,89.9858,87.5345,89.635,361.081794185 2000-12-14,89.285,93.1371,89.285,93.1371,871.7546173895 2000-12-15,90.3358,92.4363,88.5852,90.6857,819.1398416654 2000-12-18,85.7839,90.3358,85.7839,89.9858,315.6886543446 2000-12-19,89.9858,90.3358,87.8844,89.9858,416.7915567164 2000-12-20,88.9351,89.285,87.5345,89.285,536.464379932 2000-12-21,87.5345,87.5345,86.4837,87.1845,295.0554089626 2000-12-22,86.4837,88.2353,86.4837,88.2353,129.9894459066 2000-12-27,87.8844,87.8844,86.8346,87.1845,609.7124010381 2000-12-28,87.1845,87.5345,85.7839,86.4837,169.1926121324 2000-12-29,86.4837,86.8346,83.3325,84.0333,2211.8839049504 2001-01-02,84.7332,87.1845,84.7332,86.8346,220.7757255874 2001-01-03,85.7839,87.1845,84.0333,87.1845,481.7862796697 2001-01-04,87.5345,88.9351,86.8346,88.9351,678.8337730678 2001-01-05,87.5345,87.8844,86.1338,87.1845,355.9234828395 2001-01-08,87.1845,87.1845,84.0333,86.8346,517.8944590882 2001-01-09,84.3832,85.7839,84.0333,85.7839,264.1055408896 2001-01-10,84.7332,85.7839,84.3832,85.7839,373.4617414142 2001-01-11,84.7332,87.5345,84.3832,85.084,378.6200527597 2001-01-12,85.7839,86.8346,82.2827,84.0333,616.9340369218 2001-01-15,81.232,82.9826,80.1813,81.5819,578.7625329651 2001-01-16,79.4814,80.5322,77.7309,77.7309,704.6253297953 2001-01-17,77.7309,78.7816,77.0301,77.7309,534.4010553938 2001-01-18,78.4307,79.8314,77.0301,79.8314,404.4116094872 2001-01-19,78.4307,79.4814,78.4307,78.4307,442.5831134439 2001-01-22,80.5322,80.5322,77.7309,78.7816,659.2321899549 2001-01-23,77.7309,78.7816,77.3809,77.3809,363.1451187232 2001-01-24,77.3809,79.4814,77.0301,79.1315,432.2664907529 2001-01-25,79.4814,80.8821,79.1315,80.1813,290.9287598862 2001-01-26,80.5322,80.8821,79.1315,80.1813,241.4089709694 2001-01-29,80.1813,80.5322,79.1315,79.4814,380.6833772979 2001-01-30,80.5322,80.5322,78.0808,78.7816,993.4907651433 2001-01-31,78.0808,78.7816,77.7309,78.7816,447.7414247894 2001-02-01,77.7309,78.7816,77.7309,78.0808,123.799472292 2001-02-02,77.7309,80.1813,77.7309,80.1813,7623.984168649 2001-02-05,80.8821,80.8821,78.0808,78.7816,546.781002623 2001-02-06,78.0808,78.0808,75.2795,77.7309,332.1952506502 2001-02-07,76.3302,76.6801,74.5796,76.6801,290.9287598862 2001-02-08,73.5289,75.9803,73.5289,75.9803,390.9999999889 2001-02-09,75.2795,75.9803,73.5289,75.2795,300.2137203081 2001-02-12,75.6294,75.6294,73.5289,75.2795,243.4722955076 2001-02-13,73.5289,76.6801,73.5289,76.6801,714.9419524863 2001-02-14,77.0301,77.0301,74.2297,74.5796,254.8205804677 2001-02-15,74.5796,76.3302,74.5796,76.3302,385.8416886434 2001-02-16,74.9296,76.3302,74.2297,75.9803,327.0369393047 2001-02-19,74.5796,75.9803,73.8788,75.6294,193.9525065908 2001-02-20,73.8788,75.2795,73.5289,75.2795,220.7757255874 2001-02-21,72.8291,75.9803,71.7783,75.6294,1528.9234828062 2001-02-22,73.179,74.2297,72.1283,74.2297,354.8918205704 2001-02-23,72.4782,73.5289,72.4782,73.179,67.0580474915 2001-02-26,71.4284,72.8291,71.4284,72.8291,262.0422163514 2001-02-27,71.4284,71.7783,69.327,69.6778,378.6200527597 2001-02-28,68.2772,72.1283,66.5266,72.1283,639.630606842 2001-03-01,67.9273,71.0785,67.2265,70.3777,911.9894458844 2001-03-02,69.6778,75.2795,67.5764,72.8291,16725.308706649 2001-03-05,74.9296,78.7816,71.7783,75.6294,14930.216358415 2001-03-06,73.179,75.9803,72.4782,75.9803,385.8416886434 2001-03-07,73.5289,74.5796,73.5289,74.5796,178.4775725543 2001-03-08,73.8788,75.2795,73.5289,73.8788,2765.8865434571 2001-03-09,72.4782,73.5289,70.7276,73.5289,1045.0738785983 2001-03-12,74.2297,74.2297,70.0278,72.4782,1094.5936675151 2001-03-13,70.7276,72.4782,70.3777,72.4782,765.4934036722 2001-03-14,70.7276,72.1283,68.977,72.1283,837.7097625092 2001-03-15,71.7783,74.2297,70.7276,74.2297,412.66490764 2001-03-16,73.179,74.9296,71.7783,74.9296,251.7255936604 2001-03-19,71.7783,75.2795,71.7783,75.2795,285.7704485407 2001-03-20,73.5289,77.0301,73.5289,76.6801,378.6200527597 2001-03-21,75.2795,77.0301,74.9296,77.0301,437.4248020984 2001-03-22,78.7816,78.7816,75.2795,77.7309,567.414248005 2001-03-23,76.3302,78.7816,76.3302,78.7816,111.4195250628 2001-03-26,78.7816,78.7816,77.3809,78.7816,589.0791556561 2001-03-27,78.7816,78.7816,78.0808,78.7816,308.4670184609 2001-03-28,77.0301,78.7816,76.3302,78.7816,270.2955145042 2001-03-29,77.3809,78.4307,77.3809,78.0808,274.4221635806 2001-03-30,77.0301,78.4307,76.6801,78.4307,265.1372031587 2001-04-02,78.7816,78.7816,77.0301,77.7309,399.2532981417 2001-04-03,78.4307,78.4307,77.3809,78.0808,11527.794194923 2001-04-04,76.6801,78.0808,76.6801,78.0808,578.7625329651 2001-04-05,77.3809,78.0808,76.6801,78.0808,238.3139841621 2001-04-06,77.0301,78.0808,76.6801,78.0808,129.9894459066 2001-04-09,76.6801,78.0808,75.6294,78.0808,184.6675461689 2001-04-10,78.0808,78.0808,76.6801,78.0808,220.7757255874 2001-04-11,78.7816,78.7816,77.3809,78.7816,155.7810026341 2001-04-12,78.7816,78.7816,77.7309,78.7816,149.5910290195 2001-04-17,77.3809,77.7309,76.6801,77.3809,82.532981528 2001-04-18,76.3302,77.0301,75.2795,77.0301,332.1952506502 2001-04-19,78.7816,78.7816,76.3302,77.7309,296.0870712317 2001-04-20,77.3809,77.7309,76.6801,77.7309,189.8258575144 2001-04-23,78.4307,78.4307,76.6801,77.7309,528.2110817792 2001-04-24,78.0808,78.0808,74.9296,77.3809,780.9683377087 2001-04-25,77.3809,77.3809,75.6294,76.3302,212.5224274346 2001-04-26,75.6294,77.0301,75.2795,77.0301,267.2005276969 2001-04-27,77.0301,77.3809,75.6294,77.3809,397.1899736035 2001-04-30,76.3302,77.3809,76.3302,77.0301,30.949868073 2001-05-02,75.6294,77.0301,73.8788,75.2795,61.899736146 2001-05-04,74.9296,77.0301,74.9296,76.6801,124.8311345611 2001-05-07,76.3302,78.4307,75.6294,78.4307,416.7915567164 2001-05-08,77.0301,78.0808,76.6801,77.7309,262.0422163514 2001-05-09,76.6801,77.0301,75.9803,76.6801,129.9894459066 2001-05-10,77.7309,78.7816,75.2795,78.0808,573.6042216196 2001-05-11,78.7816,78.7816,77.0301,78.0808,442.5831134439 2001-05-14,78.7816,79.4814,77.0301,78.7816,417.8232189855 2001-05-15,75.2795,78.0808,75.2795,78.0808,116.5778364083 2001-05-16,75.6294,77.3809,74.5796,77.3809,140.3060685976 2001-05-17,74.5796,77.0301,74.2297,74.2297,64.9947229533 2001-05-18,74.2297,76.3302,71.7783,76.3302,153.7176780959 2001-05-21,75.2795,75.2795,73.5289,75.2795,204.2691292818 2001-05-22,73.8788,76.3302,73.5289,76.3302,366.2401055305 2001-05-23,73.5289,75.9803,73.5289,75.9803,109.3562005246 2001-05-24,75.2795,75.2795,73.5289,74.5796,150.6226912886 2001-05-25,73.5289,74.9296,72.1283,74.2297,306.4036939227 2001-05-28,73.5289,74.9296,72.4782,74.2297,189.8258575144 2001-05-29,72.8291,74.5796,72.4782,73.179,160.9393139796 2001-05-30,72.1283,74.2297,69.6778,74.2297,126.8944590993 2001-05-31,70.7276,72.8291,70.7276,71.0785,114.5145118701 2001-06-01,71.0785,72.4782,70.7276,71.0785,28.8865435348 2001-06-04,70.7276,70.7276,68.6271,70.0278,123.799472292 2001-06-05,67.2265,70.0278,67.2265,70.0278,1600.1081793741 2001-06-06,68.2772,70.7276,68.2772,70.0278,644.7889181875 2001-06-07,68.2772,70.7276,68.2772,70.7276,606.6174142308 2001-06-08,68.2772,71.4284,68.2772,71.4284,220.7757255874 2001-06-11,66.8765,68.977,66.8765,68.977,88.7229551426 2001-06-12,65.8258,68.977,63.7253,68.977,166.0976253251 2001-06-13,66.8765,68.6271,66.5266,68.6271,176.4142480161 2001-06-15,67.5764,67.5764,65.8258,66.5266,90.7862796808 2001-06-18,64.776,66.5266,59.5234,66.1757,4596.0554088405 2001-06-19,65.8258,65.8258,63.0245,64.776,240.3773087003 2001-06-20,59.8733,62.6746,59.8733,62.3247,401.3166226799 2001-06-21,63.0245,64.0752,59.5234,64.0752,132.0527704448 2001-06-22,60.2242,61.2739,60.2242,60.924,27.8548812657 2001-06-25,59.8733,61.2739,59.1734,60.924,236.2506596239 2001-06-26,60.924,62.6746,59.1734,60.924,181.5725593616 2001-06-27,59.5234,63.3754,59.5234,61.2739,2944.3641160114 2001-06-28,57.7728,63.0245,57.7728,63.0245,212.5224274346 2001-06-29,60.5741,63.0245,60.5741,61.2739,235.2189973548 2001-07-02,60.5741,61.2739,59.5234,61.2739,36.1081794185 2001-07-03,59.5234,61.9747,57.7728,61.6248,75.3113456443 2001-07-04,59.5234,59.5234,56.7221,59.5234,269.2638522351 2001-07-05,55.3214,59.5234,54.9715,57.7728,699.4670184498 2001-07-06,56.0222,58.8235,56.0222,58.8235,61.899736146 2001-07-09,56.7221,58.8235,54.2716,58.8235,140.3060685976 2001-07-10,52.871,57.0729,52.5211,57.0729,137.2110817903 2001-07-11,54.2716,55.3214,54.2716,55.3214,235.2189973548 2001-07-12,56.0222,56.7221,52.5211,56.7221,253.7889181986 2001-07-13,58.1227,59.5234,56.0222,59.5234,1052.295514482 2001-07-16,59.5234,59.5234,56.7221,59.1734,54.6781002623 2001-07-17,57.7728,57.7728,55.3214,55.3214,95.9445910263 2001-07-18,55.3214,55.3214,52.5211,55.3214,88.7229551426 2001-07-19,52.871,56.7221,52.5211,53.2209,75.3113456443 2001-07-20,52.5211,54.6216,52.5211,53.2209,25.7915567275 2001-07-23,52.5211,52.5211,49.0189,50.7705,158.8759894414 2001-07-24,47.6193,50.4196,46.5685,50.4196,149.5910290195 2001-07-25,49.0189,50.7705,49.0189,50.7705,113.482849601 2001-07-26,46.9185,52.1702,46.9185,52.1702,295.0554089626 2001-07-27,49.7198,53.9217,49.7198,53.9217,142.3693931358 2001-07-30,52.5211,52.871,52.5211,52.871,101.1029023718 2001-07-31,52.5211,52.5211,52.5211,52.5211,220.7757255874 2001-08-01,49.3698,52.871,49.3698,52.871,8.2532981528 2001-08-02,51.1204,52.871,51.1204,52.5211,33.0131926112 2001-08-03,52.1702,52.5211,52.1702,52.5211,23.7282321893 2001-08-06,52.5211,52.5211,52.1702,52.1702,43.3298153022 2001-08-07,52.5211,54.9715,52.5211,54.9715,149.5910290195 2001-08-08,51.4703,56.3721,51.4703,56.3721,160.9393139796 2001-08-09,52.5211,55.3214,52.5211,54.9715,186.7308707071 2001-08-10,52.871,55.3214,52.5211,53.9217,687.0870712206 2001-08-13,51.8203,53.5708,51.8203,53.5708,95.9445910263 2001-08-14,53.2209,54.9715,53.2209,53.9217,39.2031662258 2001-08-16,53.5708,54.9715,52.871,54.9715,1483.5303429658 2001-08-17,52.5211,55.6723,52.5211,55.6723,265.1372031587 2001-08-20,53.2209,54.2716,53.2209,54.2716,80.4696569898 2001-08-21,52.871,57.7728,52.871,57.7728,563.2875989286 2001-08-22,56.0222,60.5741,54.9715,60.5741,376.5567282215 2001-08-23,61.9747,63.7253,61.9747,63.7253,629.313984151 2001-08-24,64.0752,64.4252,63.0245,64.0752,301.2453825772 2001-08-27,63.0245,64.776,61.6248,63.3754,193.9525065908 2001-08-28,64.0752,64.0752,60.2242,62.3247,129.9894459066 2001-08-29,59.8733,63.7253,59.8733,63.7253,1264.8179419166 2001-08-30,61.9747,62.6746,61.2739,62.3247,2022.058047436 2001-08-31,61.2739,67.2265,60.924,67.2265,8545.2585749553 2001-09-03,65.4759,71.0785,65.4759,71.0785,500.3562005135 2001-09-04,68.2772,72.8291,68.2772,71.7783,448.7730870585 2001-09-05,70.0278,73.5289,68.2772,68.2772,9293.2137200528 2001-09-06,66.5266,68.2772,66.5266,67.2265,265.1372031587 2001-09-07,65.8258,67.9273,65.8258,67.2265,168.1609498633 2001-09-10,63.3754,66.5266,62.6746,66.5266,327.0369393047 2001-09-11,64.776,66.1757,64.776,66.1757,118.6411609465 2001-09-12,64.0752,66.1757,61.9747,66.1757,800.5699208216 2001-09-13,63.3754,65.8258,63.3754,65.8258,176.4142480161 2001-09-14,64.0752,66.5266,62.6746,66.5266,380.6833772979 2001-09-17,65.8258,66.5266,63.7253,66.5266,248.6306068531 2001-09-18,66.5266,67.2265,64.776,66.5266,1094.5936675151 2001-09-19,65.126,69.6778,65.126,69.6778,240.3773087003 2001-09-20,68.6271,73.5289,68.6271,72.8291,497.2612137062 2001-09-21,73.5289,73.5289,70.7276,73.5289,1218.3931398071 2001-09-24,75.2795,75.2795,71.0785,74.9296,220.7757255874 2001-09-25,75.2795,77.0301,74.2297,76.6801,673.6754617223 2001-09-26,77.0301,82.9826,77.0301,78.0808,618.99736146 2001-09-27,77.7309,80.8821,73.5289,75.9803,614.8707123836 2001-09-28,76.3302,76.3302,71.7783,73.5289,44.3614775713 2001-10-01,70.3777,72.8291,67.2265,71.4284,407.5065962945 2001-10-02,68.2772,68.977,68.2772,68.6271,442.5831134439 2001-10-03,66.1757,67.9273,65.4759,67.9273,416.7915567164 2001-10-04,70.0278,71.4284,69.327,71.4284,368.3034300687 2001-10-05,70.7276,72.8291,70.7276,72.4782,78.4063324516 2001-10-08,70.0278,73.5289,70.0278,72.4782,202.2058047436 2001-10-09,71.7783,75.2795,71.7783,75.2795,240.3773087003 2001-10-10,74.2297,75.9803,74.2297,75.9803,548.8443271612 2001-10-11,75.6294,77.0301,75.6294,77.0301,422.981530331 2001-10-12,76.6801,79.1315,76.6801,78.7816,411.6332453709 2001-10-15,77.7309,79.4814,73.5289,78.7816,262.0422163514 2001-10-16,77.0301,80.5322,77.0301,80.5322,632.4089709583 2001-10-17,80.1813,80.1813,77.0301,78.7816,241.4089709694 2001-10-18,75.2795,80.1813,75.2795,79.4814,253.7889181986 2001-10-19,77.3809,79.1315,75.6294,79.1315,145.4643799431 2001-10-22,75.6294,79.8314,75.6294,79.8314,241.4089709694 2001-10-23,81.9328,81.9328,76.6801,80.1813,174.3509234779 2001-10-24,77.7309,79.4814,76.3302,79.4814,164.0343007869 2001-10-25,77.7309,80.1813,77.0301,80.1813,656.1372031476 2001-10-26,77.3809,80.5322,77.3809,80.5322,500.3562005135 2001-10-29,78.4307,80.5322,77.0301,80.5322,258.9472295441 2001-10-30,78.7816,80.5322,77.7309,80.5322,327.0369393047 2001-10-31,78.0808,80.5322,78.0808,80.5322,555.0343007758 2001-11-02,78.7816,80.8821,78.7816,80.5322,160.9393139796 2001-11-05,79.4814,80.1813,79.1315,80.1813,227.9973614711 2001-11-06,79.4814,80.5322,79.4814,80.1813,169.1926121324 2001-11-07,77.3809,80.1813,77.3809,78.7816,220.7757255874 2001-11-08,78.7816,78.7816,77.0301,78.7816,447.7414247894 2001-11-09,80.5322,80.5322,77.0301,78.7816,585.9841688488 2001-11-12,77.0301,80.5322,77.0301,78.7816,285.7704485407 2001-11-13,79.1315,81.9328,79.1315,81.9328,310.5303429991 2001-11-14,82.2827,82.2827,79.1315,80.5322,500.3562005135 2001-11-15,78.7816,80.5322,78.4307,80.5322,132.0527704448 2001-11-16,80.5322,80.5322,79.1315,80.5322,98.0079155645 2001-11-19,79.4814,82.2827,79.1315,82.2827,632.4089709583 2001-11-20,81.5819,82.9826,81.5819,82.6327,265.1372031587 2001-11-21,81.232,82.2827,79.1315,82.2827,949.129287572 2001-11-22,79.8314,80.5322,79.8314,79.8314,199.1108179363 2001-11-23,78.7816,78.7816,76.6801,78.7816,152.6860158268 2001-11-26,77.0301,78.7816,71.7783,78.7816,215.6174142419 2001-11-27,74.9296,77.0301,74.2297,77.0301,178.4775725543 2001-11-28,73.8788,74.2297,73.5289,73.8788,157.8443271723 2001-11-29,71.4284,73.5289,71.4284,72.8291,160.9393139796 2001-11-30,71.7783,73.8788,71.4284,73.8788,370.3667546069 2001-12-03,72.1283,74.9296,72.1283,74.9296,157.8443271723 2001-12-04,73.5289,73.5289,72.4782,72.4782,124.8311345611 2001-12-05,71.7783,74.5796,71.7783,74.5796,220.7757255874 2001-12-06,72.4782,74.5796,72.4782,73.5289,173.3192612088 2001-12-07,73.179,74.5796,72.4782,74.2297,202.2058047436 2001-12-10,72.8291,73.5289,70.3777,70.3777,197.0474933981 2001-12-11,70.3777,73.179,70.0278,71.7783,238.3139841621 2001-12-12,70.0278,71.7783,70.0278,71.4284,153.7176780959 2001-12-13,70.0278,71.7783,70.0278,71.4284,179.5092348234 2001-12-14,70.0278,70.3777,70.0278,70.0278,183.6358838998 2001-12-17,66.8765,68.6271,66.8765,68.2772,238.3139841621 2001-12-18,66.8765,70.0278,66.8765,70.0278,224.9023746638 2001-12-19,68.6271,70.0278,68.2772,70.0278,106.2612137173 2001-12-20,66.8765,71.0785,66.8765,71.0785,106.2612137173 2001-12-21,68.6271,71.0785,68.2772,71.0785,116.5778364083 2001-12-27,68.6271,71.4284,68.6271,71.4284,80.4696569898 2001-12-28,70.0278,71.7783,70.0278,71.7783,92.849604219 2001-12-31,72.4782,72.4782,70.0278,71.7783,464.248021095 2002-01-02,67.9273,71.4284,67.9273,71.4284,38.1715039567 2002-01-03,70.0278,71.7783,70.0278,71.7783,279.5804749261 2002-01-04,70.0278,71.0785,70.0278,70.0278,140.3060685976 2002-01-07,67.9273,70.0278,67.9273,70.0278,114.5145118701 2002-01-08,69.327,71.4284,69.327,71.4284,56.7414248005 2002-01-09,68.977,71.4284,68.977,71.4284,157.8443271723 2002-01-10,71.4284,71.7783,71.4284,71.7783,225.9340369329 2002-01-11,70.3777,71.7783,70.0278,71.7783,61.899736146 2002-01-14,70.0278,70.0278,68.6271,70.0278,149.5910290195 2002-01-15,68.977,69.6778,68.2772,69.6778,113.482849601 2002-01-16,68.2772,70.0278,68.2772,70.0278,128.9577836375 2002-01-17,68.2772,71.7783,68.2772,68.977,327.0369393047 2002-01-18,67.9273,70.0278,66.1757,70.0278,365.2084432614 2002-01-21,67.2265,68.2772,67.2265,68.2772,240.3773087003 2002-01-22,66.5266,69.327,66.5266,69.327,383.7783641052 2002-01-23,68.2772,69.327,68.2772,69.327,164.0343007869 2002-01-24,69.327,71.4284,68.977,71.4284,349.7335092249 2002-01-25,71.4284,71.7783,70.0278,71.7783,99.0395778336 2002-01-28,70.0278,71.7783,68.6271,70.0278,861.4379946985 2002-01-29,68.977,70.0278,68.977,70.0278,166.0976253251 2002-01-30,68.6271,69.6778,68.6271,69.6778,144.432717674 2002-01-31,68.977,69.6778,68.977,69.6778,168.1609498633 2002-02-01,69.6778,70.0278,68.977,70.0278,214.5857519728 2002-02-04,66.8765,69.327,66.8765,69.327,179.5092348234 2002-02-05,68.2772,69.6778,68.2772,69.6778,108.3245382555 2002-02-06,68.2772,69.6778,68.2772,69.6778,73.2480211061 2002-02-07,68.6271,68.6271,68.6271,68.6271,80.4696569898 2002-02-08,69.327,69.6778,68.2772,69.6778,83.5646437971 2002-02-11,68.2772,69.327,68.2772,69.327,90.7862796808 2002-02-12,68.6271,69.327,68.6271,69.327,88.7229551426 2002-02-13,68.2772,69.327,68.2772,69.327,126.8944590993 2002-02-14,68.2772,68.977,68.2772,68.6271,178.4775725543 2002-02-15,68.2772,68.6271,68.2772,68.2772,103.16622691 2002-02-18,67.5764,68.6271,67.5764,68.6271,158.8759894414 2002-02-19,67.5764,68.6271,67.5764,68.6271,116.5778364083 2002-02-20,68.2772,68.6271,67.5764,68.2772,207.3641160891 2002-02-21,67.5764,68.2772,67.5764,68.2772,129.9894459066 2002-02-22,67.9273,68.2772,67.5764,68.2772,155.7810026341 2002-02-25,67.5764,68.2772,67.5764,68.2772,204.2691292818 2002-02-26,66.5266,68.2772,66.5266,68.2772,49.5197889168 2002-02-27,67.5764,68.2772,67.5764,68.2772,62.9313984151 2002-02-28,66.5266,68.2772,65.8258,68.2772,92.849604219 2002-03-01,68.2772,68.6271,67.2265,68.6271,118.6411609465 2002-03-04,67.2265,67.9273,65.126,67.9273,54.6781002623 2002-03-05,67.5764,68.2772,67.5764,68.2772,77.3746701825 2002-03-06,68.2772,68.2772,67.9273,68.2772,149.5910290195 2002-03-07,67.9273,68.2772,67.9273,68.2772,59.8364116078 2002-03-08,67.9273,68.2772,67.5764,68.2772,36.1081794185 2002-03-11,67.5764,67.9273,67.5764,67.9273,54.6781002623 2002-03-12,67.2265,67.5764,66.5266,67.5764,199.1108179363 2002-03-13,66.5266,67.5764,66.5266,67.5764,61.899736146 2002-03-14,67.2265,67.9273,67.2265,67.9273,56.7414248005 2002-03-15,67.2265,67.9273,67.2265,67.9273,48.4881266477 2002-03-18,67.2265,67.9273,67.2265,67.9273,80.4696569898 2002-03-19,67.2265,67.5764,67.2265,67.5764,139.2744063285 2002-03-20,65.126,67.5764,65.126,67.5764,121.7361477538 2002-03-21,66.5266,67.5764,66.5266,67.5764,111.4195250628 2002-03-22,66.8765,67.2265,66.5266,67.2265,51.583113455 2002-03-25,66.5266,67.2265,66.5266,67.2265,77.3746701825 2002-03-26,66.5266,66.5266,66.5266,66.5266,137.2110817903 2002-03-27,66.5266,67.2265,66.5266,67.2265,52.6147757241 2002-03-28,67.5764,68.2772,67.5764,68.2772,366.2401055305 2002-04-02,67.2265,68.2772,67.2265,68.2772,111.4195250628 2002-04-03,66.5266,68.6271,66.5266,68.6271,119.6728232156 2002-04-04,68.6271,68.6271,67.2265,68.6271,438.4564643675 2002-04-05,67.9273,68.6271,67.9273,68.6271,72.216358837 2002-04-08,66.5266,68.6271,66.5266,67.9273,73.2480211061 2002-04-09,66.8765,68.2772,66.5266,68.2772,179.5092348234 2002-04-10,68.2772,68.6271,68.2772,68.6271,282.6754617334 2002-04-11,68.6271,70.0278,68.6271,70.0278,462.1846965568 2002-04-12,70.0278,70.7276,70.0278,70.7276,399.2532981417 2002-04-15,71.7783,71.7783,70.0278,71.4284,209.4274406273 2002-04-16,71.0785,71.4284,71.0785,71.4284,354.8918205704 2002-04-17,70.3777,71.4284,70.0278,71.4284,517.8944590882 2002-04-18,70.7276,71.0785,70.7276,71.0785,87.6912928735 2002-04-19,70.7276,70.7276,70.7276,70.7276,90.7862796808 2002-04-22,70.0278,70.3777,70.0278,70.3777,57.7730870696 2002-04-23,68.2772,70.0278,68.2772,70.0278,54.6781002623 2002-04-24,68.2772,68.977,68.2772,68.977,72.216358837 2002-04-25,68.2772,70.0278,68.2772,70.0278,48.4881266477 2002-04-26,68.6271,71.0785,68.6271,71.0785,200.1424802054 2002-04-29,68.6271,71.0785,68.6271,71.0785,39.2031662258 2002-04-30,69.327,71.4284,69.327,71.4284,33.0131926112 2002-05-02,68.977,70.7276,68.977,70.7276,30.949868073 2002-05-06,69.327,70.0278,69.327,70.0278,114.5145118701 2002-05-07,68.977,70.0278,68.977,70.0278,88.7229551426 2002-05-08,69.327,70.3777,68.977,70.3777,128.9577836375 2002-05-09,69.327,70.0278,68.6271,70.0278,176.4142480161 2002-05-10,68.6271,70.0278,68.6271,70.0278,126.8944590993 2002-05-13,70.0278,70.7276,70.0278,70.3777,235.2189973548 2002-05-14,70.3777,72.8291,69.327,72.8291,1262.7546173784 2002-05-15,72.4782,73.5289,72.4782,72.8291,399.2532981417 2002-05-16,72.4782,73.5289,71.7783,73.5289,430.2031662147 2002-05-17,73.179,73.5289,71.4284,73.5289,363.1451187232 2002-05-20,71.0785,72.4782,70.7276,72.4782,202.2058047436 2002-05-21,70.7276,73.179,70.7276,73.179,83.5646437971 2002-05-22,70.7276,73.5289,70.7276,73.179,492.1029023607 2002-05-23,73.179,73.179,72.1283,73.179,332.1952506502 2002-05-24,72.1283,73.179,71.0785,73.179,327.0369393047 2002-05-27,71.0785,71.4284,70.7276,71.4284,67.0580474915 2002-05-28,72.1283,72.1283,72.1283,72.1283,109.3562005246 2002-05-29,71.7783,71.7783,71.7783,71.7783,57.7730870696 2002-05-31,72.1283,73.179,72.1283,72.1283,90.7862796808 2002-06-03,70.7276,72.1283,70.7276,72.1283,56.7414248005 2002-06-04,71.4284,72.4782,71.4284,72.1283,38.1715039567 2002-06-05,72.1283,72.1283,72.1283,72.1283,103.16622691 2002-06-06,72.4782,72.4782,71.0785,72.4782,197.0474933981 2002-06-07,72.4782,73.179,72.4782,73.179,61.899736146 2002-06-10,71.7783,73.179,71.0785,73.179,92.849604219 2002-06-11,72.8291,73.179,72.8291,73.179,72.216358837 2002-06-12,72.8291,73.179,72.8291,73.179,114.5145118701 2002-06-13,72.8291,73.179,72.8291,73.179,73.2480211061 2002-06-14,73.179,73.179,71.7783,73.179,186.7308707071 2002-06-17,72.4782,73.179,72.4782,73.179,119.6728232156 2002-06-18,71.7783,73.179,71.7783,73.179,287.8337730789 2002-06-19,71.7783,73.179,71.7783,73.179,61.899736146 2002-06-20,71.7783,72.8291,70.7276,72.8291,168.1609498633 2002-06-21,71.7783,72.8291,70.7276,72.8291,217.6807387801 2002-06-24,71.0785,72.8291,71.0785,72.4782,137.2110817903 2002-06-25,71.4284,72.1283,70.7276,70.7276,248.6306068531 2002-06-26,70.7276,72.8291,70.3777,72.8291,267.2005276969 2002-06-27,71.0785,73.179,71.0785,73.179,277.5171503879 2002-06-28,73.5289,73.5289,71.7783,71.7783,92.849604219 2002-07-01,70.7276,72.8291,70.7276,72.8291,85.6279683353 2002-07-02,72.1283,72.8291,71.7783,72.8291,227.9973614711 2002-07-03,71.7783,72.4782,71.4284,72.4782,90.7862796808 2002-07-04,72.4782,73.179,71.7783,73.179,126.8944590993 2002-07-05,72.4782,73.5289,72.4782,73.179,139.2744063285 2002-07-08,71.0785,74.5796,71.0785,74.5796,70.1530342988 2002-07-09,73.5289,74.9296,73.5289,74.9296,83.5646437971 2002-07-10,73.8788,76.6801,73.8788,76.6801,433.298153022 2002-07-11,74.2297,76.6801,74.2297,76.6801,238.3139841621 2002-07-12,75.6294,76.6801,74.5796,76.6801,186.7308707071 2002-07-15,75.6294,76.6801,75.6294,75.9803,231.0923482784 2002-07-16,75.6294,75.9803,74.5796,75.6294,114.5145118701 2002-07-17,73.5289,75.2795,72.8291,75.2795,90.7862796808 2002-07-18,73.8788,75.2795,73.5289,75.2795,202.2058047436 2002-07-19,73.179,74.9296,73.179,74.9296,61.899736146 2002-07-22,73.5289,74.9296,73.5289,74.9296,56.7414248005 2002-07-23,73.5289,76.6801,73.5289,76.6801,184.6675461689 2002-07-24,73.8788,74.9296,73.5289,74.9296,57.7730870696 2002-07-25,73.5289,74.9296,72.4782,74.9296,83.5646437971 2002-07-26,73.179,73.5289,71.7783,72.8291,197.0474933981 2002-07-29,70.7276,73.5289,70.7276,73.179,59.8364116078 2002-07-30,72.1283,73.5289,71.0785,73.179,68.0897097606 2002-07-31,71.4284,72.4782,71.0785,72.4782,44.3614775713 2002-08-01,70.0278,73.5289,68.6271,72.4782,87.6912928735 2002-08-02,70.0278,72.4782,70.0278,72.4782,23.7282321893 2002-08-05,70.7276,70.7276,68.6271,70.7276,44.3614775713 2002-08-06,67.2265,69.6778,67.2265,69.6778,44.3614775713 2002-08-07,66.8765,69.327,66.8765,69.327,52.6147757241 2002-08-08,66.8765,69.327,66.8765,69.327,36.1081794185 2002-08-09,66.8765,69.327,66.8765,67.2265,33.0131926112 2002-08-12,66.5266,67.5764,65.8258,67.5764,200.1424802054 2002-08-13,65.8258,67.5764,65.126,67.5764,144.432717674 2002-08-14,65.126,66.5266,65.126,66.5266,41.266490764 2002-08-16,65.126,67.5764,64.4252,67.5764,46.4248021095 2002-08-19,65.126,67.2265,64.4252,67.2265,80.4696569898 2002-08-20,65.8258,69.327,64.0752,69.327,171.2559366706 2002-08-21,66.8765,70.0278,66.8765,68.6271,48.4881266477 2002-08-22,67.2265,68.977,67.2265,68.977,72.216358837 2002-08-23,67.9273,71.4284,67.9273,71.4284,70.1530342988 2002-08-26,67.9273,71.7783,67.9273,71.7783,48.4881266477 2002-08-27,69.6778,70.0278,69.6778,70.0278,61.899736146 2002-08-28,70.0278,71.7783,68.2772,70.7276,152.6860158268 2002-08-29,68.977,68.977,68.977,68.977,25.7915567275 2002-08-30,68.977,69.6778,68.2772,69.6778,67.0580474915 2002-09-02,68.2772,70.0278,67.9273,70.0278,28.8865435348 2002-09-03,68.6271,70.0278,68.6271,70.0278,95.9445910263 2002-09-04,68.6271,69.327,66.5266,69.327,129.9894459066 2002-09-05,67.2265,69.6778,67.2265,69.6778,41.266490764 2002-09-06,67.5764,69.327,66.8765,69.327,72.216358837 2002-09-09,66.1757,68.977,66.1757,68.977,59.8364116078 2002-09-10,66.1757,68.6271,66.1757,68.6271,142.3693931358 2002-09-11,65.4759,68.977,65.4759,68.977,116.5778364083 2002-09-12,67.5764,69.327,66.5266,69.327,245.5356200458 2002-09-13,67.2265,68.2772,67.2265,68.2772,98.0079155645 2002-09-16,67.5764,67.5764,66.5266,67.5764,43.3298153022 2002-09-17,65.126,68.2772,65.126,66.5266,119.6728232156 2002-09-18,65.126,67.5764,64.4252,67.5764,39.2031662258 2002-09-19,66.8765,67.5764,66.8765,67.5764,59.8364116078 2002-09-20,67.5764,68.977,66.8765,68.977,77.3746701825 2002-09-23,68.2772,68.2772,66.1757,66.8765,52.6147757241 2002-09-24,67.5764,67.5764,64.776,66.8765,52.6147757241 2002-09-25,66.5266,66.5266,64.4252,64.776,147.5277044813 2002-09-26,64.4252,66.5266,63.7253,66.5266,70.1530342988 2002-09-27,63.7253,66.5266,63.7253,64.0752,75.3113456443 2002-09-30,63.3754,65.8258,63.0245,65.8258,142.3693931358 2002-10-01,61.6248,65.4759,61.6248,65.4759,178.4775725543 2002-10-02,63.7253,65.4759,62.3247,65.4759,92.849604219 2002-10-03,63.3754,65.126,63.0245,65.126,87.6912928735 2002-10-04,63.7253,64.776,63.0245,64.776,164.0343007869 2002-10-07,61.6248,64.0752,61.6248,62.6746,124.8311345611 2002-10-08,60.2242,62.3247,59.8733,61.9747,300.2137203081 2002-10-09,60.2242,62.6746,59.1734,62.6746,194.9841688599 2002-10-10,60.2242,63.0245,59.5234,63.0245,269.2638522351 2002-10-11,60.924,63.3754,60.924,63.3754,109.3562005246 2002-10-14,62.3247,62.6746,61.2739,62.3247,153.7176780959 2002-10-15,60.924,62.6746,60.5741,62.3247,128.9577836375 2002-10-16,61.2739,62.3247,60.5741,61.9747,169.1926121324 2002-10-17,60.924,62.3247,60.5741,62.3247,183.6358838998 2002-10-18,61.6248,62.6746,61.6248,62.6746,104.1978891791 2002-10-21,61.9747,63.0245,60.924,63.0245,155.7810026341 2002-10-22,62.6746,63.0245,62.3247,63.0245,145.4643799431 2002-10-23,62.3247,63.0245,60.924,63.0245,179.5092348234 2002-10-24,61.6248,63.0245,61.6248,63.0245,301.2453825772 2002-10-25,62.3247,62.3247,61.9747,62.3247,113.482849601 2002-10-28,62.3247,62.6746,61.6248,62.3247,259.9788918132 2002-10-29,60.924,61.6248,60.5741,61.6248,93.8812664881 2002-10-30,61.6248,61.6248,59.8733,61.6248,222.8390501256 2002-10-31,60.2242,61.6248,59.5234,61.2739,264.1055408896 2002-11-04,60.924,62.3247,60.2242,62.3247,155.7810026341 2002-11-05,60.924,63.0245,60.5741,63.0245,241.4089709694 2002-11-06,61.9747,65.126,61.6248,65.126,515.83113455 2002-11-07,63.3754,64.776,63.3754,63.7253,174.3509234779 2002-11-08,63.3754,63.7253,61.9747,63.7253,149.5910290195 2002-11-12,62.3247,63.0245,61.6248,63.0245,295.0554089626 2002-11-13,61.2739,63.0245,61.2739,62.3247,235.2189973548 2002-11-14,61.2739,64.776,61.2739,64.776,399.2532981417 2002-11-15,64.776,64.776,63.3754,64.0752,149.5910290195 2002-11-18,63.3754,65.126,63.3754,65.126,179.5092348234 2002-11-19,64.4252,65.126,63.7253,65.126,215.6174142419 2002-11-20,64.0752,65.126,64.0752,65.126,124.8311345611 2002-11-21,64.0752,66.1757,64.0752,66.1757,303.3087071154 2002-11-22,66.1757,66.1757,64.776,65.8258,179.5092348234 2002-11-25,64.776,67.2265,64.0752,67.2265,178.4775725543 2002-11-26,67.2265,68.2772,66.5266,68.2772,419.8865435237 2002-11-27,65.126,69.327,65.126,69.327,824.2981530109 2002-11-28,67.5764,69.327,67.5764,68.977,251.7255936604 2002-11-29,68.6271,70.0278,68.6271,70.0278,181.5725593616 2002-12-02,68.977,70.7276,68.977,70.7276,152.6860158268 2002-12-03,69.327,70.7276,69.327,69.6778,215.6174142419 2002-12-04,68.6271,70.3777,68.6271,70.3777,178.4775725543 2002-12-05,68.977,70.0278,68.6271,70.0278,224.9023746638 2002-12-06,68.6271,70.0278,68.6271,70.0278,210.4591028964 2002-12-09,68.977,71.7783,68.977,71.4284,305.3720316536 2002-12-10,70.0278,72.1283,70.0278,71.4284,570.5092348123 2002-12-11,70.3777,71.4284,68.2772,70.3777,416.7915567164 2002-12-12,68.977,70.3777,68.2772,70.3777,339.4168865339 2002-12-13,68.6271,70.3777,68.2772,70.3777,596.3007915398 2002-12-16,68.977,71.0785,68.977,70.7276,406.4749340254 2002-12-17,69.6778,73.5289,69.6778,70.7276,344.5751978794 2002-12-18,70.3777,71.4284,69.6778,71.0785,376.5567282215 2002-12-19,70.3777,71.0785,70.0278,71.0785,238.3139841621 2002-12-20,70.3777,73.179,70.3777,73.179,238.3139841621 2002-12-23,71.0785,72.8291,70.7276,70.7276,308.4670184609 2002-12-27,71.0785,72.1283,70.3777,71.7783,217.6807387801 2002-12-30,71.0785,71.4284,70.0278,70.7276,523.0527704337 2002-12-31,70.0278,70.0278,69.327,69.327,123.799472292 2003-01-02,68.977,70.7276,68.977,70.3777,93.8812664881 2003-01-03,69.327,70.7276,68.2772,70.7276,219.7440633183 2003-01-06,68.6271,71.4284,68.6271,71.4284,106.2612137173 2003-01-07,69.327,71.4284,69.327,71.4284,59.8364116078 2003-01-08,70.7276,77.0301,70.7276,75.9803,7595.0976251142 2003-01-09,73.5289,74.2297,73.5289,74.2297,52.6147757241 2003-01-10,76.3302,85.7839,76.3302,82.2827,1109.0369392825 2003-01-13,84.0333,85.7839,84.0333,85.084,837.7097625092 2003-01-14,85.7839,85.7839,84.0333,85.084,88.7229551426 2003-01-15,85.7839,85.7839,84.0333,85.084,310.5303429991 2003-01-16,84.0333,86.1338,84.0333,85.434,222.8390501256 2003-01-17,84.3832,86.8346,84.0333,86.8346,142.3693931358 2003-01-20,84.3832,86.8346,84.0333,86.8346,109.3562005246 2003-01-21,84.3832,87.5345,84.3832,87.5345,3372.5039576879 2003-01-22,88.9351,88.9351,86.1338,87.1845,116.5778364083 2003-01-23,84.7332,87.5345,84.0333,87.5345,342.5118733412 2003-01-24,85.084,87.5345,85.084,87.5345,351.7968337631 2003-01-27,85.7839,88.2353,85.7839,88.2353,685.0237466824 2003-01-28,85.7839,87.5345,85.7839,87.5345,191.8891820526 2003-01-29,85.434,91.0356,85.434,90.6857,1226.6464379599 2003-01-30,89.285,94.5377,87.5345,93.8369,685.0237466824 2003-01-31,91.3865,92.7862,89.9858,91.0356,178.4775725543 2003-02-03,89.285,93.8369,89.285,93.8369,289.8970976171 2003-02-04,89.9858,89.9858,88.2353,89.635,169.1926121324 2003-02-05,88.2353,89.285,88.2353,89.285,142.3693931358 2003-02-06,86.4837,89.285,86.4837,89.285,106.2612137173 2003-02-07,87.5345,88.9351,86.1338,88.9351,135.1477572521 2003-02-10,85.434,88.9351,85.434,88.9351,108.3245382555 2003-02-11,86.4837,90.6857,86.4837,90.6857,224.9023746638 2003-02-12,88.5852,91.3865,88.5852,91.3865,262.0422163514 2003-02-13,89.285,96.6402,89.285,93.8369,351.7968337631 2003-02-14,92.7862,94.5377,91.0356,91.3865,189.8258575144 2003-02-17,91.3865,94.1868,91.3865,94.1868,104.1978891791 2003-02-18,92.7862,95.2376,91.3865,95.2376,78.4063324516 2003-02-19,93.1371,94.8876,91.7364,94.8876,106.2612137173 2003-02-20,92.4363,94.5377,91.7364,94.5377,93.8812664881 2003-02-21,92.4363,94.5377,92.0863,94.5377,88.7229551426 2003-02-24,92.0863,94.5377,92.0863,93.1371,83.5646437971 2003-02-25,92.0863,92.0863,89.635,91.3865,147.5277044813 2003-02-26,89.635,89.9858,87.5345,89.9858,116.5778364083 2003-02-27,87.8844,89.9858,87.8844,89.9858,82.532981528 2003-02-28,88.2353,88.9351,87.5345,88.9351,137.2110817903 2003-03-03,84.3832,87.5345,84.3832,86.1338,22.6965699202 2003-03-04,86.1338,86.1338,84.7332,85.7839,18.5699208438 2003-03-05,84.7332,87.5345,82.2827,85.7839,270.2955145042 2003-03-06,82.9826,87.5345,82.9826,83.6834,121.7361477538 2003-03-07,80.1813,87.5345,80.1813,87.1845,121.7361477538 2003-03-10,84.7332,86.4837,84.3832,84.7332,28.8865435348 2003-03-11,82.2827,85.7839,82.2827,84.0333,39.2031662258 2003-03-12,87.5345,87.5345,85.084,85.434,98.0079155645 2003-03-13,85.084,87.1845,85.084,85.084,62.9313984151 2003-03-14,85.434,85.434,85.084,85.084,39.2031662258 2003-03-17,85.084,87.1845,84.7332,84.7332,48.4881266477 2003-03-18,86.1338,86.1338,82.2827,84.7332,48.4881266477 2003-03-19,84.7332,85.7839,84.7332,85.084,48.4881266477 2003-03-20,84.7332,87.1845,84.3832,87.1845,52.6147757241 2003-03-21,84.7332,88.5852,84.7332,88.5852,33.0131926112 2003-03-24,85.434,87.5345,85.434,86.1338,329.1002638429 2003-03-25,84.3832,86.1338,84.3832,84.7332,39.2031662258 2003-03-26,84.7332,85.084,84.7332,85.084,22.6965699202 2003-03-27,85.434,87.5345,85.084,85.084,27.8548812657 2003-03-28,85.084,87.5345,84.3832,84.7332,51.583113455 2003-03-31,84.7332,85.084,84.7332,85.084,22.6965699202 2003-04-01,85.084,87.8844,85.084,87.8844,114.5145118701 2003-04-02,87.1845,87.1845,85.7839,86.4837,1210.1398416543 2003-04-03,85.434,85.7839,85.434,85.434,39.2031662258 2003-04-04,85.434,87.1845,84.0333,87.1845,144.432717674 2003-04-07,85.434,85.434,84.7332,84.7332,78.4063324516 2003-04-08,85.434,87.1845,84.3832,87.1845,82.532981528 2003-04-09,85.434,88.2353,85.434,88.2353,464.248021095 2003-04-10,86.4837,89.285,86.4837,89.285,121.7361477538 2003-04-11,88.5852,90.6857,88.5852,90.6857,99.0395778336 2003-04-14,88.2353,89.285,87.5345,89.285,88.7229551426 2003-04-15,87.5345,89.9858,87.5345,89.9858,10.316622691 2003-04-16,87.8844,89.285,87.5345,89.285,38.1715039567 2003-04-17,87.5345,89.9858,86.4837,89.9858,215.6174142419 2003-04-22,88.2353,89.9858,87.5345,88.2353,88.7229551426 2003-04-23,87.5345,92.7862,87.5345,89.635,176.4142480161 2003-04-24,88.9351,91.0356,88.2353,91.0356,199.1108179363 2003-04-25,88.9351,92.7862,88.5852,91.0356,73.2480211061 2003-04-28,88.9351,93.1371,88.5852,88.5852,80.4696569898 2003-04-29,88.5852,90.6857,88.5852,89.285,298.1503957699 2003-04-30,88.5852,89.285,87.5345,87.5345,246.5672823149 2003-05-02,86.1338,89.285,86.1338,89.285,12.3799472292 2003-05-05,86.8346,88.2353,86.8346,87.5345,25.7915567275 2003-05-06,86.8346,86.8346,80.5322,83.6834,334.2585751884 2003-05-07,84.0333,86.1338,80.5322,85.434,1271.0079155312 2003-05-08,82.9826,84.0333,82.9826,84.0333,64.9947229533 2003-05-09,82.9826,85.434,82.9826,84.7332,20.633245382 2003-05-12,82.6327,86.4837,82.6327,84.7332,48.4881266477 2003-05-13,83.3325,83.3325,81.9328,81.9328,106.2612137173 2003-05-14,79.8314,85.434,79.8314,85.434,174.3509234779 2003-05-15,82.6327,85.084,82.2827,83.3325,85.6279683353 2003-05-16,82.6327,85.434,82.2827,82.9826,80.4696569898 2003-05-19,81.232,83.6834,80.8821,81.5819,25.7915567275 2003-05-20,80.8821,81.232,80.8821,81.232,18.5699208438 2003-05-21,81.9328,82.9826,79.4814,82.9826,310.5303429991 2003-05-22,83.6834,85.7839,82.2827,82.9826,183.6358838998 2003-05-23,82.2827,85.7839,82.2827,85.7839,220.7757255874 2003-05-26,86.4837,89.635,86.4837,87.5345,132.0527704448 2003-05-27,86.4837,88.5852,86.4837,87.5345,106.2612137173 2003-05-28,86.4837,88.5852,86.4837,86.8346,219.7440633183 2003-05-29,86.4837,86.8346,86.4837,86.8346,22.6965699202 2003-05-30,85.7839,87.5345,85.7839,86.8346,34.0448548803 2003-06-02,86.4837,86.4837,86.4837,86.4837,5.1583113455 2003-06-03,86.4837,87.5345,86.1338,87.1845,601.4591028853 2003-06-04,86.8346,87.8844,86.8346,87.8844,52.6147757241 2003-06-05,86.8346,88.9351,86.8346,88.9351,20.633245382 2003-06-06,86.8346,89.285,86.8346,89.285,48.4881266477 2003-06-09,87.8844,89.285,87.8844,89.285,23.7282321893 2003-06-10,87.8844,89.285,87.8844,87.8844,34.0448548803 2003-06-11,87.8844,88.5852,86.8346,86.8346,25.7915567275 2003-06-12,86.8346,86.8346,86.8346,86.8346,48.4881266477 2003-06-13,85.7839,86.8346,85.084,86.8346,41.266490764 2003-06-16,86.4837,87.5345,86.4837,86.4837,78.4063324516 2003-06-17,85.434,89.285,85.084,89.285,39.2031662258 2003-06-18,85.084,87.1845,85.084,85.7839,142.3693931358 2003-06-20,84.0333,87.8844,84.0333,85.7839,124.8311345611 2003-06-23,85.7839,85.7839,85.7839,85.7839,13.4116094983 2003-06-24,86.1338,87.5345,86.1338,86.1338,46.4248021095 2003-06-25,85.7839,88.9351,85.7839,87.1845,51.583113455 2003-06-26,86.4837,87.5345,86.4837,86.4837,80.4696569898 2003-06-27,86.1338,87.5345,85.7839,85.7839,9252.9788915579 2003-06-30,86.1338,87.8844,86.1338,86.1338,158.8759894414 2003-07-01,86.1338,88.2353,86.1338,86.4837,34.0448548803 2003-07-02,86.4837,88.2353,86.4837,86.4837,51.583113455 2003-07-03,85.7839,87.1845,85.7839,86.4837,93.8812664881 2003-07-04,86.4837,87.5345,85.7839,85.7839,179.5092348234 2003-07-07,86.1338,87.1845,85.7839,86.1338,98.0079155645 2003-07-08,86.1338,87.5345,86.1338,86.8346,632.4089709583 2003-07-09,87.1845,87.8844,87.1845,87.5345,77.3746701825 2003-07-10,87.1845,88.5852,86.8346,88.5852,46.4248021095 2003-07-11,87.8844,88.9351,87.5345,88.5852,34.0448548803 2003-07-14,87.1845,87.5345,87.1845,87.1845,78.4063324516 2003-07-15,86.1338,86.8346,86.1338,86.8346,61.899736146 2003-07-16,87.1845,87.5345,86.8346,87.1845,128.9577836375 2003-07-17,87.1845,87.5345,86.8346,87.5345,82.532981528 2003-07-18,87.1845,87.5345,86.4837,86.8346,114.5145118701 2003-07-21,87.5345,87.5345,87.1845,87.1845,92.849604219 2003-07-22,87.5345,87.5345,86.8346,87.1845,563.2875989286 2003-07-23,86.8346,88.5852,86.8346,88.5852,93.8812664881 2003-07-24,86.1338,87.8844,86.1338,87.8844,46.4248021095 2003-07-25,87.5345,88.9351,86.8346,87.1845,430.2031662147 2003-07-28,85.7839,87.5345,85.7839,87.5345,28.8865435348 2003-07-29,87.1845,89.285,87.1845,89.285,214.5857519728 2003-07-30,87.8844,92.0863,87.8844,92.0863,368.3034300687 2003-07-31,91.3865,92.0863,91.0356,91.0356,67.0580474915 2003-08-01,90.3358,92.7862,90.3358,90.3358,193.9525065908 2003-08-04,89.9858,89.9858,89.9858,89.9858,33.0131926112 2003-08-05,89.285,91.0356,89.285,91.0356,92.849604219 2003-08-06,89.285,89.285,89.285,89.285,43.3298153022 2003-08-07,88.9351,89.285,88.9351,89.285,67.0580474915 2003-08-08,88.5852,88.9351,88.5852,88.9351,38.1715039567 2003-08-11,88.9351,91.0356,87.5345,91.0356,67.0580474915 2003-08-12,88.9351,92.0863,88.9351,88.9351,108.3245382555 2003-08-13,89.285,89.635,88.2353,89.285,116.5778364083 2003-08-14,88.2353,89.285,87.5345,89.285,88.7229551426 2003-08-18,88.5852,91.0356,88.5852,91.0356,61.899736146 2003-08-19,89.285,92.4363,89.285,92.4363,108.3245382555 2003-08-20,90.6857,92.4363,90.6857,92.4363,450.8364115967 2003-08-21,94.5377,97.687,91.3865,97.687,803.6649076289 2003-08-22,100.139,101.545,96.6402,97.687,956.3509234557 2003-08-25,98.036,98.7436,96.2883,98.7436,207.3641160891 2003-08-26,98.036,101.186,98.036,98.036,248.6306068531 2003-08-27,96.9891,101.186,96.9891,98.7436,417.8232189855 2003-08-28,98.036,98.036,96.6402,98.036,212.5224274346 2003-08-29,95.9384,98.036,95.9384,98.036,118.6411609465 2003-09-01,96.2883,98.7436,95.5875,98.7436,114.5145118701 2003-09-02,96.6402,98.036,95.5875,95.9384,274.4221635806 2003-09-03,94.1868,98.036,94.1868,98.036,207.3641160891 2003-09-04,95.5875,98.3849,95.5875,98.3849,111.4195250628 2003-09-05,96.2883,98.3849,96.2883,98.3849,445.6781002512 2003-09-08,96.2883,99.7904,96.2883,99.7904,124.8311345611 2003-09-09,97.3381,101.186,97.3381,98.036,132.0527704448 2003-09-10,98.036,98.036,96.9891,98.036,157.8443271723 2003-09-11,97.3381,97.687,94.8876,95.5875,124.8311345611 2003-09-12,95.5875,98.036,95.2376,98.036,20.633245382 2003-09-15,95.5875,96.2883,95.5875,95.9384,73.2480211061 2003-09-16,95.5875,96.9891,95.2376,95.9384,140.3060685976 2003-09-17,95.2376,98.036,95.2376,95.9384,99.0395778336 2003-09-18,95.9384,97.687,95.2376,97.687,155.7810026341 2003-09-19,95.9384,95.9384,95.5875,95.5875,36.1081794185 2003-09-22,94.8876,97.687,94.8876,97.687,70.1530342988 2003-09-23,94.8876,96.2883,94.5377,96.2883,98.0079155645 2003-09-24,95.5875,96.2883,94.5377,94.8876,80.4696569898 2003-09-25,94.8876,96.2883,94.8876,96.2883,30.949868073 2003-09-26,94.8876,97.3381,94.8876,95.2376,75.3113456443 2003-09-29,94.5377,95.2376,94.5377,95.2376,54.6781002623 2003-09-30,94.8876,96.9891,94.5377,96.9891,93.8812664881 2003-10-01,94.8876,95.5875,94.8876,94.8876,36.1081794185 2003-10-02,94.8876,96.6402,94.8876,96.6402,51.583113455 2003-10-03,94.5377,97.3381,94.5377,97.3381,59.8364116078 2003-10-06,95.2376,97.3381,95.2376,97.3381,123.799472292 2003-10-07,95.2376,96.2883,95.2376,95.9384,46.4248021095 2003-10-08,95.2376,95.9384,94.5377,95.9384,178.4775725543 2003-10-09,94.5377,96.2883,94.5377,95.9384,62.9313984151 2003-10-10,95.5875,96.6402,94.1868,94.1868,318.7836411519 2003-10-13,92.7862,95.5875,92.7862,95.5875,121.7361477538 2003-10-14,93.8369,96.2883,93.8369,95.5875,135.1477572521 2003-10-15,94.5377,96.6402,94.5377,96.6402,220.7757255874 2003-10-16,94.5377,97.3381,94.5377,94.5377,145.4643799431 2003-10-17,94.8876,96.9891,94.5377,96.9891,344.5751978794 2003-10-20,94.8876,98.036,94.8876,95.2376,518.9261213573 2003-10-21,95.2376,98.7436,95.2376,98.7436,250.6939313913 2003-10-22,98.036,99.7904,95.5875,99.7904,139.2744063285 2003-10-23,96.6402,99.4415,96.6402,99.4415,184.6675461689 2003-10-24,98.3849,99.4415,96.9891,97.687,269.2638522351 2003-10-27,97.3381,99.7904,97.3381,99.7904,61.899736146 2003-10-28,98.036,99.7904,97.3381,99.7904,54.6781002623 2003-10-29,96.6402,97.3381,96.6402,97.3381,67.0580474915 2003-10-30,95.9384,99.4415,95.9384,99.4415,68.0897097606 2003-10-31,97.3381,99.0925,97.3381,99.0925,23.7282321893 2003-11-03,96.2883,99.0925,96.2883,98.7436,49.5197889168 2003-11-04,97.687,98.7436,97.687,98.7436,111.4195250628 2003-11-05,97.687,97.687,96.2883,96.2883,68.0897097606 2003-11-06,96.2883,99.0925,96.2883,98.3849,214.5857519728 2003-11-07,99.0925,99.0925,96.9891,98.7436,101.1029023718 2003-11-10,96.6402,96.6402,96.6402,96.6402,49.5197889168 2003-11-12,96.2883,98.036,96.2883,96.2883,99.0395778336 2003-11-13,96.2883,96.6402,94.5377,94.8876,118.6411609465 2003-11-14,94.8876,96.6402,94.8876,96.6402,52.6147757241 2003-11-17,94.8876,94.8876,92.7862,93.8369,83.5646437971 2003-11-18,93.1371,95.9384,93.1371,93.1371,205.3007915509 2003-11-19,93.1371,93.1371,92.7862,92.7862,108.3245382555 2003-11-20,91.0356,91.7364,88.5852,91.7364,258.9472295441 2003-11-21,88.5852,91.7364,87.8844,91.7364,27.8548812657 2003-11-24,88.2353,91.3865,88.2353,91.3865,54.6781002623 2003-11-25,89.285,91.7364,88.5852,91.7364,51.583113455 2003-11-26,88.9351,89.285,88.9351,89.285,158.8759894414 2003-11-27,91.0356,92.7862,91.0356,92.7862,83.5646437971 2003-11-28,90.3358,91.0356,90.3358,91.0356,28.8865435348 2003-12-01,88.2353,91.3865,88.2353,91.3865,139.2744063285 2003-12-02,88.5852,91.0356,88.5852,91.0356,98.0079155645 2003-12-03,87.5345,91.0356,87.5345,87.5345,183.6358838998 2003-12-04,87.5345,89.9858,86.1338,89.9858,98.0079155645 2003-12-05,87.8844,89.285,87.8844,88.2353,98.0079155645 2003-12-08,87.5345,89.285,86.1338,89.285,98.0079155645 2003-12-09,87.5345,89.285,86.8346,87.1845,92.849604219 2003-12-10,85.7839,87.1845,85.7839,87.1845,135.1477572521 2003-12-11,86.8346,88.2353,86.8346,88.2353,106.2612137173 2003-12-12,86.8346,91.0356,86.8346,91.0356,181.5725593616 2003-12-15,87.8844,91.0356,87.8844,91.0356,361.081794185 2003-12-16,89.9858,91.3865,89.285,91.3865,111.4195250628 2003-12-17,89.9858,91.0356,88.5852,89.9858,231.0923482784 2003-12-18,89.285,89.285,87.8844,89.285,113.482849601 2003-12-19,89.285,89.9858,87.8844,89.9858,82.532981528 2003-12-22,89.285,89.285,87.8844,88.2353,231.0923482784 2003-12-23,88.5852,90.6857,88.5852,90.6857,256.8839050059 2003-12-29,87.5345,90.6857,87.1845,90.6857,88.7229551426 2003-12-30,85.434,90.6857,85.084,90.6857,113.482849601 2003-12-31,86.1338,88.2353,86.1338,86.8346,48.4881266477 2004-01-02,85.7839,88.9351,85.7839,86.1338,39.2031662258 2004-01-05,87.5345,87.5345,85.7839,86.8346,51.583113455 2004-01-06,87.5345,87.5345,87.1845,87.1845,189.8258575144 2004-01-07,88.2353,88.2353,88.2353,88.2353,70.1530342988 2004-01-08,86.8346,87.1845,86.8346,87.1845,22.6965699202 2004-01-09,86.8346,87.5345,86.8346,86.8346,28.8865435348 2004-01-12,85.7839,86.1338,85.7839,86.1338,33.0131926112 2004-01-13,84.7332,88.2353,84.7332,86.4837,147.5277044813 2004-01-14,86.8346,87.5345,86.8346,87.1845,38.1715039567 2004-01-15,87.1845,88.9351,86.8346,87.5345,316.7203166137 2004-01-16,87.5345,88.9351,87.5345,88.2353,145.4643799431 2004-01-19,88.2353,88.2353,87.8844,87.8844,62.9313984151 2004-01-20,88.5852,90.3358,88.2353,88.5852,250.6939313913 2004-01-21,88.9351,90.3358,88.9351,89.285,70.1530342988 2004-01-22,90.3358,91.0356,89.285,91.0356,132.0527704448 2004-01-23,90.6857,94.1868,90.6857,93.1371,427.1081794074 2004-01-26,92.7862,95.2376,92.7862,93.8369,445.6781002512 2004-01-27,93.487,95.2376,93.1371,93.1371,62.9313984151 2004-01-28,93.1371,94.8876,92.7862,93.1371,135.1477572521 2004-01-29,91.7364,94.5377,91.7364,94.1868,116.5778364083 2004-01-30,92.4363,95.9384,92.4363,94.8876,457.0263852113 2004-02-02,94.1868,96.2883,94.1868,95.2376,178.4775725543 2004-02-03,95.2376,96.6402,94.5377,95.9384,209.4274406273 2004-02-04,96.6402,99.0925,95.9384,99.0925,227.9973614711 2004-02-05,99.0925,102.941,97.3381,102.592,606.6174142308 2004-02-06,100.488,110.298,100.488,108.892,323.9419524974 2004-02-09,107.138,122.55,106.789,120.446,733.5118733301 2004-02-10,119.051,122.55,112.042,120.795,548.8443271612 2004-02-11,120.097,120.795,113.797,113.797,320.8469656901 2004-02-12,110.298,113.797,109.939,112.042,251.7255936604 2004-02-13,109.241,110.996,108.543,110.996,188.7941952453 2004-02-16,106.789,110.996,106.789,110.298,258.9472295441 2004-02-17,108.543,109.939,106.789,109.939,126.8944590993 2004-02-18,108.543,113.797,108.543,113.797,336.3218997266 2004-02-19,109.59,113.797,108.892,113.797,220.7757255874 2004-02-20,109.939,113.797,109.939,113.797,209.4274406273 2004-02-23,112.74,119.051,110.996,117.994,635.5039577656 2004-02-24,118.702,120.097,112.042,114.146,306.4036939227 2004-02-25,110.647,113.448,110.647,113.448,164.0343007869 2004-02-26,111.345,112.74,111.345,112.74,56.7414248005 2004-02-27,111.345,113.448,110.298,113.448,39.2031662258 2004-03-01,111.345,114.844,111.345,111.345,82.532981528 2004-03-02,111.345,111.345,106.789,108.543,258.9472295441 2004-03-03,107.138,107.845,107.138,107.845,33.0131926112 2004-03-04,107.845,109.241,107.845,107.845,103.16622691 2004-03-05,107.845,108.543,107.845,108.543,7.2216358837 2004-03-08,110.298,111.345,108.543,110.996,179.5092348234 2004-03-09,108.892,108.892,106.091,106.789,450.8364115967 2004-03-10,106.789,108.543,105.393,108.543,147.5277044813 2004-03-11,106.091,107.496,105.393,107.496,116.5778364083 2004-03-12,105.742,106.789,105.393,106.789,57.7730870696 2004-03-15,105.742,107.496,105.742,106.091,320.8469656901 2004-03-16,105.742,107.496,105.393,107.496,375.5250659524 2004-03-17,105.742,109.59,105.393,109.59,292.9920844244 2004-03-18,106.44,108.194,105.044,105.044,51.583113455 2004-03-19,103.639,107.845,103.639,107.138,80.4696569898 2004-03-22,103.988,108.543,103.988,108.543,406.4749340254 2004-03-23,106.091,109.59,105.044,109.59,48.4881266477 2004-03-24,106.44,110.298,106.44,110.298,147.5277044813 2004-03-25,110.298,113.448,108.543,112.042,634.4722954965 2004-03-26,112.042,115.193,110.298,115.193,116.5778364083 2004-03-29,113.099,116.598,113.099,116.598,618.99736146 2004-03-30,115.542,116.598,114.146,114.146,155.7810026341 2004-03-31,115.542,119.4,115.542,117.296,892.3878627715 2004-04-01,115.9,117.645,115.542,117.296,224.9023746638 2004-04-02,115.9,116.947,113.099,114.146,214.5857519728 2004-04-05,114.844,117.296,114.495,117.296,27.8548812657 2004-04-08,126.049,126.747,124.653,125.002,2237.6754616779 2004-04-13,125.351,127.096,125.351,127.096,844.9313983929 2004-04-14,125.7,127.096,125.7,125.7,1386.5540896704 2004-04-15,125.351,127.096,124.653,126.398,1389.6490764777 2004-04-16,126.049,127.455,126.049,126.049,205.3007915509 2004-04-19,126.049,126.747,126.049,126.049,486.9445910152 2004-04-20,125.7,127.096,123.597,126.049,513.7678100118 2004-04-21,126.049,128.152,126.049,126.398,565.3509234668 2004-04-22,125.351,127.803,125.351,127.803,124.8311345611 2004-04-23,125.002,127.803,124.295,127.803,52.6147757241 2004-04-26,124.653,124.653,124.295,124.653,30.949868073 2004-04-27,122.899,127.803,122.899,127.803,46.4248021095 2004-04-28,124.295,127.803,124.295,127.803,205.3007915509 2004-04-29,125.7,127.803,125.7,125.7,34.0448548803 2004-04-30,125.7,127.803,125.351,125.351,75.3113456443 2004-05-04,125.351,128.501,124.295,128.501,33.0131926112 2004-05-06,125.002,129.199,124.653,129.199,78.4063324516 2004-05-07,126.049,129.199,126.049,129.199,18.5699208438 2004-05-10,126.398,128.85,126.049,126.049,253.7889181986 2004-05-11,126.049,128.152,126.049,126.049,62.9313984151 2004-05-12,126.049,128.85,126.049,128.85,43.3298153022 2004-05-13,126.049,126.049,126.049,126.049,39.2031662258 2004-05-14,128.85,134.802,126.398,134.802,819.1398416654 2004-05-17,132.001,140.056,132.001,138.301,265.1372031587 2004-05-18,140.056,157.561,140.056,150.214,568.4459102741 2004-05-19,151.959,173.322,151.959,172.266,922.3060685754 2004-05-20,171.568,172.266,163.513,171.568,490.0395778225 2004-05-21,165.616,171.568,165.616,171.568,565.3509234668 2004-05-24,164.918,164.918,162.815,162.815,30.949868073 2004-05-25,157.561,157.561,154.411,154.411,85.6279683353 2004-05-26,154.062,155.807,153.364,155.807,36.1081794185 2004-05-27,149.855,157.561,149.855,157.561,116.5778364083 2004-05-28,154.062,162.466,154.062,162.466,123.799472292 2004-05-31,156.165,166.663,156.165,166.663,20.633245382 2004-06-01,166.663,166.663,158.259,159.316,7.2216358837 2004-06-02,161.06,162.815,157.561,162.815,217.6807387801 2004-06-03,159.316,159.665,158.259,158.259,106.2612137173 2004-06-04,158.259,159.316,156.165,157.561,199.1108179363 2004-06-07,154.062,155.807,154.062,155.807,38.1715039567 2004-06-08,156.514,160.712,156.514,160.363,64.9947229533 2004-06-09,156.165,173.322,156.165,173.322,233.1556728166 2004-06-11,169.115,182.075,169.115,178.566,490.0395778225 2004-06-14,182.075,182.075,161.06,182.075,462.1846965568 2004-06-15,173.671,183.82,173.671,182.075,253.7889181986 2004-06-16,178.566,182.075,175.067,178.566,176.4142480161 2004-06-17,178.566,178.566,175.067,178.566,51.583113455 2004-06-18,174.02,182.075,174.02,174.02,311.5620052682 2004-06-21,170.87,173.671,170.172,173.671,104.1978891791 2004-06-22,170.172,170.172,169.813,169.813,33.0131926112 2004-06-23,166.314,168.069,154.062,168.069,341.4802110721 2004-06-24,163.513,166.314,163.513,163.513,150.6226912886 2004-06-25,163.513,167.72,159.665,167.72,140.3060685976 2004-06-28,162.815,164.569,162.815,163.862,36.1081794185 2004-06-29,163.862,168.069,163.513,164.569,153.7176780959 2004-06-30,164.569,174.369,164.569,172.266,111.4195250628 2004-07-01,172.615,174.369,167.371,174.369,54.6781002623 2004-07-02,170.87,178.566,170.87,176.821,137.2110817903 2004-07-05,172.615,174.02,172.615,173.671,17.5382585747 2004-07-06,174.718,178.566,174.718,175.067,85.6279683353 2004-07-07,173.671,178.566,173.671,178.566,238.3139841621 2004-07-08,176.821,180.321,176.821,176.821,70.1530342988 2004-07-09,176.821,176.821,176.821,176.821,83.5646437971 2004-07-12,175.067,176.821,170.172,175.067,361.081794185 2004-07-13,175.067,175.067,174.369,174.369,160.9393139796 2004-07-14,174.02,175.067,171.568,171.568,186.7308707071 2004-07-15,170.87,180.321,170.87,173.322,193.9525065908 2004-07-16,173.671,178.566,173.671,174.369,85.6279683353 2004-07-19,172.615,173.322,172.615,173.322,10.316622691 2004-07-20,173.671,175.067,173.322,173.671,166.0976253251 2004-07-21,175.067,175.067,175.067,175.067,20.633245382 2004-07-22,173.671,175.067,173.671,174.02,147.5277044813 2004-07-23,173.671,175.067,173.322,174.02,106.2612137173 2004-07-26,173.671,175.067,172.964,173.322,259.9788918132 2004-07-27,173.671,173.671,172.266,172.964,251.7255936604 2004-07-28,172.964,173.671,172.964,173.671,52.6147757241 2004-07-29,173.671,173.671,172.266,172.615,188.7941952453 2004-07-30,172.964,172.964,172.615,172.615,108.3245382555 2004-08-02,172.964,175.067,172.964,174.718,68.0897097606 2004-08-03,174.718,185.574,174.718,180.321,450.8364115967 2004-08-04,180.321,194.327,180.321,187.329,173.3192612088 2004-08-05,187.329,206.579,187.329,196.082,361.081794185 2004-08-06,197.826,197.826,196.082,196.082,41.266490764 2004-08-09,192.573,199.581,192.573,199.581,111.4195250628 2004-08-10,197.826,203.08,187.329,203.08,153.7176780959 2004-08-11,192.573,196.082,189.074,196.082,132.0527704448 2004-08-12,189.074,194.327,185.574,194.327,222.8390501256 2004-08-13,189.074,194.327,189.074,194.327,28.8865435348 2004-08-16,190.828,196.082,190.828,196.082,140.3060685976 2004-08-17,192.573,203.08,192.573,196.082,93.8812664881 2004-08-18,190.828,190.828,190.828,190.828,33.0131926112 2004-08-19,185.574,187.329,185.574,187.329,22.6965699202 2004-08-20,187.329,187.329,187.329,187.329,23.7282321893 2004-08-23,185.574,197.826,185.574,197.826,176.4142480161 2004-08-24,190.828,196.082,190.828,196.082,52.6147757241 2004-08-25,190.828,190.828,189.074,190.828,351.7968337631 2004-08-26,187.329,190.828,187.329,190.828,20.633245382 2004-08-27,187.329,187.329,187.329,187.329,22.6965699202 2004-08-30,185.574,187.329,185.574,187.329,10.316622691 2004-08-31,185.574,190.828,185.574,185.574,109.3562005246 2004-09-01,185.574,185.574,180.321,185.574,70.1530342988 2004-09-02,183.82,183.82,183.82,183.82,43.3298153022 2004-09-03,182.075,187.329,176.821,187.329,174.3509234779 2004-09-06,183.82,183.82,183.82,183.82,34.0448548803 2004-09-07,182.075,190.828,182.075,190.828,38.1715039567 2004-09-08,185.574,190.828,185.574,190.828,44.3614775713 2004-09-09,187.329,187.329,187.329,187.329,80.4696569898 2004-09-10,183.82,187.329,183.82,185.574,54.6781002623 2004-09-13,185.574,189.074,185.574,189.074,90.7862796808 2004-09-14,187.329,189.074,187.329,187.329,113.482849601 2004-09-15,182.075,183.82,182.075,183.82,10.316622691 2004-09-16,183.82,185.574,183.82,183.82,145.4643799431 2004-09-17,187.329,187.329,183.82,185.574,144.432717674 2004-09-20,183.82,189.074,183.82,183.82,54.6781002623 2004-09-21,183.82,183.82,183.82,183.82,87.6912928735 2004-09-22,180.321,182.075,180.321,182.075,64.9947229533 2004-09-23,180.321,185.574,180.321,182.075,290.9287598862 2004-09-24,182.075,187.329,182.075,185.574,51.583113455 2004-09-27,182.075,185.574,182.075,185.574,87.6912928735 2004-09-28,182.075,189.074,182.075,185.574,173.3192612088 2004-09-29,182.075,183.82,182.075,183.82,123.799472292 2004-09-30,178.566,182.075,178.566,182.075,233.1556728166 2004-10-01,178.566,182.075,178.566,182.075,41.266490764 2004-10-04,182.075,187.329,182.075,185.574,227.9973614711 2004-10-05,189.074,190.828,187.329,189.074,484.881266477 2004-10-06,189.074,190.828,189.074,190.828,98.0079155645 2004-10-07,189.074,190.828,189.074,189.074,57.7730870696 2004-10-08,189.074,190.828,189.074,190.828,41.266490764 2004-10-11,189.074,190.828,189.074,190.828,140.3060685976 2004-10-12,192.573,194.327,192.573,192.573,181.5725593616 2004-10-13,192.573,194.327,192.573,194.327,85.6279683353 2004-10-14,192.573,199.581,192.573,197.826,495.197889168 2004-10-15,194.327,203.08,194.327,201.326,189.8258575144 2004-10-18,201.326,203.08,197.826,197.826,87.6912928735 2004-10-19,194.327,194.327,194.327,194.327,75.3113456443 2004-10-20,194.327,194.327,192.573,192.573,214.5857519728 2004-10-21,192.573,192.573,176.821,187.329,128.9577836375 2004-10-22,182.075,182.075,176.821,178.566,157.8443271723 2004-10-25,176.821,180.321,175.067,176.821,171.2559366706 2004-10-26,178.566,180.321,178.566,178.566,27.8548812657 2004-10-27,176.821,183.82,176.821,178.566,103.16622691 2004-10-28,182.075,187.329,182.075,182.075,101.1029023718 2004-10-29,185.574,190.828,185.574,190.828,52.6147757241 2004-11-02,189.074,190.828,182.075,185.574,157.8443271723 2004-11-03,185.574,192.573,185.574,192.573,176.4142480161 2004-11-04,197.826,197.826,189.074,190.828,92.849604219 2004-11-05,190.828,201.326,190.828,192.573,210.4591028964 2004-11-08,201.326,213.587,201.326,211.833,562.2559366595 2004-11-09,210.078,220.586,210.078,210.078,315.6886543446 2004-11-10,210.078,217.087,206.579,211.833,135.1477572521 2004-11-12,213.587,238.091,211.833,232.838,878.9762532732 2004-11-15,241.591,243.345,231.093,241.591,135.1477572521 2004-11-16,243.345,243.345,232.838,239.846,217.6807387801 2004-11-17,241.591,241.591,234.592,234.592,106.2612137173 2004-11-18,234.592,234.592,217.087,217.087,280.6121371952 2004-11-19,227.594,227.594,224.085,225.839,200.1424802054 2004-11-22,225.839,225.839,225.839,225.839,49.5197889168 2004-11-23,241.591,245.1,224.085,225.839,399.2532981417 2004-11-24,224.085,225.839,224.085,224.085,78.4063324516 2004-11-25,218.841,224.085,218.841,222.34,126.8944590993 2004-11-26,222.34,224.085,217.087,220.586,284.7387862716 2004-11-29,220.586,236.347,220.586,229.339,409.5699208327 2004-11-30,229.339,239.846,227.594,236.347,407.5065962945 2004-12-01,245.1,259.106,243.345,255.597,1137.9234828173 2004-12-02,259.106,266.105,259.106,260.851,341.4802110721 2004-12-03,266.105,273.113,264.35,266.105,421.9498680619 2004-12-06,273.113,283.61,269.604,276.612,1366.9525065575 2004-12-07,280.111,280.111,262.605,271.358,515.83113455 2004-12-08,271.358,271.358,264.35,264.35,544.7176780848 2004-12-09,266.105,269.604,264.35,266.105,363.1451187232 2004-12-10,266.105,271.358,262.605,264.35,166.0976253251 2004-12-13,264.35,269.604,264.35,264.35,315.6886543446 2004-12-14,262.605,269.604,262.605,262.605,505.514511859 2004-12-15,262.605,264.35,260.851,262.605,67.0580474915 2004-12-16,267.859,267.859,253.852,253.852,334.2585751884 2004-12-17,253.852,262.605,250.353,253.852,407.5065962945 2004-12-20,253.852,262.605,250.353,255.597,259.9788918132 2004-12-21,257.352,269.604,257.352,259.106,443.614775713 2004-12-22,259.106,266.105,259.106,266.105,611.7757255763 2004-12-23,264.35,271.358,262.605,267.859,134.116094983 2004-12-24,267.859,280.111,267.859,280.111,432.2664907529 2004-12-27,283.61,288.864,281.865,283.61,861.4379946985 2004-12-28,283.61,287.109,278.357,283.61,801.6015830907 2004-12-29,301.116,311.623,294.118,308.124,5615.3377307113 2004-12-30,308.124,315.123,302.87,306.37,1943.6517149844 2004-12-31,306.37,311.623,304.625,311.623,625.1873350746 2005-01-03,308.124,313.378,306.37,311.623,918.179419499 2005-01-04,311.623,315.123,309.869,311.623,954.2875989175 2005-01-05,311.623,316.877,308.124,315.123,813.9815303199 2005-01-06,316.877,316.877,311.623,315.123,938.812664881 2005-01-07,315.123,325.63,313.378,322.131,735.5751978683 2005-01-10,329.129,341.381,325.63,336.137,978.0158311068 2005-01-11,337.882,337.882,327.375,330.883,500.3562005135 2005-01-12,330.883,336.137,327.375,336.137,279.5804749261 2005-01-13,334.383,336.137,330.883,334.383,528.2110817792 2005-01-14,330.883,332.628,329.129,330.883,135.1477572521 2005-01-17,329.129,334.383,327.375,330.883,262.0422163514 2005-01-18,330.883,341.381,330.883,339.636,967.6992084158 2005-01-19,343.136,346.635,339.636,346.635,2112.8443271168 2005-01-20,350.134,360.641,348.389,360.641,1239.0263851891 2005-01-21,360.641,364.14,357.142,362.396,1155.461741392 2005-01-24,360.641,364.14,358.897,362.396,487.9762532843 2005-01-25,360.641,360.641,355.388,358.897,637.5672823038 2005-01-27,369.394,378.147,369.394,374.648,4033.799472181 2005-01-28,374.648,376.402,372.893,374.648,1223.5514511526 2005-01-31,376.402,383.401,374.648,383.401,2232.5171503324 2005-02-01,383.401,386.9,381.646,386.9,1174.0316622358 2005-02-02,386.9,393.908,385.155,392.154,1770.3324537756 2005-02-03,388.654,397.407,386.9,395.653,1065.7071239803 2005-02-04,395.653,400.906,388.654,395.653,1599.076517105 2005-02-07,395.653,400.906,392.154,400.906,824.2981530109 2005-02-08,400.906,400.906,346.635,350.134,132.0527704448 2005-02-09,325.63,325.63,269.604,290.618,479.7229551315 2005-02-10,280.111,290.618,280.111,280.111,77.3746701825 2005-02-11,280.111,283.61,271.358,280.111,34.0448548803 2005-02-14,280.111,280.111,271.358,271.358,38.1715039567 2005-02-15,266.105,266.105,259.106,266.105,54.6781002623 2005-02-16,217.087,238.091,201.326,206.579,8274.9630604511 2005-02-17,206.579,217.087,201.326,217.087,4349.4881265256 2005-02-18,213.587,225.839,213.587,222.34,2805.0897096829 2005-02-21,224.085,229.339,220.586,224.085,1257.5963060329 2005-02-22,225.839,227.594,218.841,220.586,800.5699208216 2005-02-23,220.586,222.34,217.087,218.841,568.4459102741 2005-02-24,218.841,218.841,215.332,217.087,357.9868073777 2005-02-25,217.087,220.586,217.087,217.087,225.9340369329 2005-02-28,217.087,217.087,208.334,213.587,783.0316622469 2005-03-01,208.334,215.332,208.334,211.833,147.5277044813 2005-03-02,208.334,210.078,199.581,203.08,655.1055408785 2005-03-03,199.581,204.834,197.826,199.581,399.2532981417 2005-03-04,197.826,203.08,197.826,201.326,209.4274406273 2005-03-07,203.08,213.587,203.08,213.587,613.8390501145 2005-03-08,213.587,215.332,210.078,211.833,270.2955145042 2005-03-09,210.078,213.587,208.334,208.334,224.9023746638 2005-03-10,208.334,213.587,208.334,208.334,144.432717674 2005-03-11,208.334,211.833,206.579,208.334,106.2612137173 2005-03-14,206.579,210.078,199.581,199.581,200.1424802054 2005-03-15,197.826,203.08,197.826,201.326,59.8364116078 2005-03-16,201.326,201.326,192.573,197.826,164.0343007869 2005-03-17,189.074,189.074,178.566,178.566,704.6253297953 2005-03-18,173.322,182.075,169.813,175.067,932.6226912664 2005-03-21,170.521,176.821,170.172,171.917,113.482849601 2005-03-22,171.568,182.075,169.464,182.075,404.4116094872 2005-03-23,182.075,183.82,178.566,182.075,416.7915567164 2005-03-24,178.566,185.574,176.821,180.321,200.1424802054 2005-03-29,180.321,187.329,180.321,182.075,95.9445910263 2005-03-30,180.321,180.321,171.917,176.821,231.0923482784 2005-03-31,175.067,178.566,175.067,178.566,258.9472295441 2005-04-01,175.067,180.321,175.067,178.566,68.0897097606 2005-04-04,175.067,178.566,175.067,178.566,70.1530342988 2005-04-05,178.566,187.329,178.566,183.82,168.1609498633 2005-04-06,185.574,190.828,183.82,190.828,160.9393139796 2005-04-07,187.329,196.082,187.329,196.082,207.3641160891 2005-04-11,190.828,196.082,183.82,189.074,179.5092348234 2005-04-12,185.574,185.574,182.075,183.82,173.3192612088 2005-04-13,182.075,185.574,180.321,185.574,59.8364116078 2005-04-14,183.82,183.82,182.075,183.82,73.2480211061 2005-04-15,182.075,185.574,176.821,185.574,233.1556728166 2005-04-18,180.321,183.82,178.566,183.82,256.8839050059 2005-04-19,178.566,183.82,178.566,183.82,28.8865435348 2005-04-20,178.566,185.574,176.821,183.82,224.9023746638 2005-04-21,176.821,182.075,176.821,182.075,77.3746701825 2005-04-22,176.821,185.574,176.821,183.82,383.7783641052 2005-04-25,180.321,182.075,180.321,180.321,43.3298153022 2005-04-26,178.566,178.566,176.821,178.566,171.2559366706 2005-04-27,174.369,175.067,157.212,173.671,135.1477572521 2005-04-28,167.72,174.718,166.314,174.02,264.1055408896 2005-04-29,162.815,171.219,162.815,171.219,46.4248021095 2005-05-02,168.418,174.718,168.418,174.718,3.0949868073 2005-05-04,168.766,174.02,168.766,174.02,12.3799472292 2005-05-05,169.115,169.813,169.115,169.464,15.4749340365 2005-05-06,169.115,174.718,169.115,169.813,217.6807387801 2005-05-09,169.115,171.568,167.371,169.813,124.8311345611 2005-05-10,167.72,169.464,162.466,162.466,394.0949867962 2005-05-11,160.014,165.965,160.014,160.712,440.5197889057 2005-05-12,158.259,163.862,157.212,160.014,241.4089709694 2005-05-13,157.561,162.466,157.561,162.466,111.4195250628 2005-05-16,160.363,160.363,159.665,159.665,166.0976253251 2005-05-17,159.316,159.665,158.967,158.967,416.7915567164 2005-05-18,158.608,160.014,158.608,158.608,197.0474933981 2005-05-19,158.259,158.608,158.259,158.608,363.1451187232 2005-05-20,158.608,162.466,158.259,162.117,428.1398416765 2005-05-23,157.212,161.768,157.212,161.768,20.633245382 2005-05-24,158.259,159.665,157.212,159.665,428.1398416765 2005-05-25,157.561,159.665,157.561,159.665,10.316622691 2005-05-27,157.561,159.316,157.561,159.316,15.4749340365 2005-05-30,157.561,159.665,157.212,159.665,204.2691292818 2005-05-31,157.561,161.06,157.561,161.06,62.9313984151 2005-06-01,157.561,161.06,157.561,161.06,12.3799472292 2005-06-02,161.06,161.06,157.561,157.561,73.2480211061 2005-06-03,157.91,160.014,157.91,160.014,36.1081794185 2005-06-06,158.259,160.712,157.91,160.712,27.8548812657 2005-06-07,158.259,158.608,158.259,158.608,8.2532981528 2005-06-08,158.967,160.712,157.91,160.712,30.949868073 2005-06-09,158.259,160.712,158.259,158.608,22.6965699202 2005-06-10,157.91,160.712,157.91,160.712,30.949868073 2005-06-13,157.91,162.117,157.91,162.117,77.3746701825 2005-06-14,158.608,162.117,157.91,162.117,41.266490764 2005-06-15,157.91,161.06,157.91,161.06,61.899736146 2005-06-16,158.967,161.06,158.967,158.967,27.8548812657 2005-06-17,158.967,161.768,158.967,161.409,101.1029023718 2005-06-20,159.665,161.409,159.316,159.665,39.2031662258 2005-06-21,160.014,167.371,160.014,166.663,337.3535619957 2005-06-22,163.862,167.371,163.862,167.012,169.1926121324 2005-06-23,165.267,167.72,165.267,165.616,163.0026385178 2005-06-24,165.267,167.012,163.164,167.012,51.583113455 2005-06-27,165.267,165.267,163.164,164.569,22.6965699202 2005-06-28,163.862,167.012,163.862,163.862,72.216358837 2005-06-29,164.211,164.211,163.862,163.862,61.899736146 2005-06-30,164.211,164.569,163.513,163.862,51.583113455 2005-07-01,158.259,163.862,158.259,163.862,43.3298153022 2005-07-04,160.363,170.521,160.363,170.521,272.3588390424 2005-07-05,170.521,171.568,168.766,169.115,231.0923482784 2005-07-06,169.464,172.615,169.464,172.615,62.9313984151 2005-07-07,175.067,175.067,170.172,175.067,152.6860158268 2005-07-08,176.821,178.566,175.067,178.566,220.7757255874 2005-07-11,178.566,185.574,178.566,182.075,104.1978891791 2005-07-12,182.075,183.82,180.321,182.075,106.2612137173 2005-07-13,182.075,183.82,180.321,183.82,61.899736146 2005-07-14,182.075,187.329,182.075,187.329,64.9947229533 2005-07-15,192.573,197.826,190.828,197.826,608.680738769 2005-07-18,196.082,199.581,189.074,197.826,296.0870712317 2005-07-19,192.573,197.826,192.573,194.327,56.7414248005 2005-07-20,192.573,192.573,185.574,190.828,124.8311345611 2005-07-21,185.574,187.329,182.075,185.574,199.1108179363 2005-07-22,182.075,182.075,178.566,182.075,78.4063324516 2005-07-25,182.075,182.075,178.566,180.321,64.9947229533 2005-07-26,180.321,180.321,176.821,178.566,82.532981528 2005-07-27,176.821,182.075,176.821,180.321,82.532981528 2005-07-28,178.566,180.321,176.821,180.321,73.2480211061 2005-07-29,178.566,182.075,175.067,178.566,227.9973614711 2005-08-01,178.566,183.82,176.821,182.075,173.3192612088 2005-08-02,178.566,182.075,176.821,182.075,77.3746701825 2005-08-03,180.321,180.321,178.566,180.321,59.8364116078 2005-08-04,178.566,180.321,178.566,178.566,70.1530342988 2005-08-05,178.566,178.566,178.566,178.566,10.316622691 2005-08-08,175.067,175.067,173.671,175.067,128.9577836375 2005-08-09,174.369,180.321,174.369,180.321,137.2110817903 2005-08-10,175.067,180.321,175.067,180.321,51.583113455 2005-08-11,175.067,178.566,175.067,176.821,25.7915567275 2005-08-12,176.821,180.321,176.821,180.321,375.5250659524 2005-08-16,175.067,178.566,175.067,178.566,30.949868073 2005-08-17,175.067,178.566,174.718,176.821,215.6174142419 2005-08-18,175.067,178.566,173.671,178.566,101.1029023718 2005-08-19,174.718,175.067,174.718,175.067,17.5382585747 2005-08-22,174.718,178.566,174.718,178.566,54.6781002623 2005-08-23,174.718,178.566,174.718,178.566,8.2532981528 2005-08-24,175.067,175.067,174.369,175.067,78.4063324516 2005-08-25,174.02,175.067,161.06,174.369,163.0026385178 2005-08-26,164.918,171.219,164.918,171.219,88.7229551426 2005-08-29,170.172,171.568,167.012,170.87,321.8786279592 2005-08-30,168.069,172.266,168.069,171.917,108.3245382555 2005-08-31,169.813,170.172,169.813,169.813,41.266490764 2005-09-01,170.521,170.521,169.115,169.115,70.1530342988 2005-09-02,168.418,169.115,166.663,167.371,135.1477572521 2005-09-05,162.815,171.917,162.815,171.917,197.0474933981 2005-09-06,171.917,178.566,171.917,178.566,627.2506596128 2005-09-07,175.067,180.321,175.067,180.321,233.1556728166 2005-09-08,178.566,180.321,176.821,180.321,68.0897097606 2005-09-09,176.821,180.321,176.821,180.321,119.6728232156 2005-09-12,176.821,180.321,176.821,180.321,51.583113455 2005-09-13,176.821,180.321,176.821,180.321,103.16622691 2005-09-14,180.321,183.82,178.566,183.82,310.5303429991 2005-09-15,182.075,187.329,182.075,187.329,459.0897097495 2005-09-16,185.574,190.828,185.574,190.828,287.8337730789 2005-09-19,190.828,197.826,189.074,197.826,1472.1820580057 2005-09-20,199.581,199.581,187.329,196.082,486.9445910152 2005-09-21,194.327,197.826,192.573,196.082,152.6860158268 2005-09-22,196.082,199.581,196.082,199.581,310.5303429991 2005-09-23,197.826,199.581,192.573,199.581,940.8759894192 2005-09-26,199.581,201.326,194.327,201.326,355.9234828395 2005-09-27,203.08,229.339,203.08,229.339,2447.1029023052 2005-09-28,234.592,234.592,218.841,220.586,1397.9023746305 2005-09-29,218.841,218.841,213.587,213.587,1164.7467018139 2005-09-30,210.078,211.833,206.579,211.833,428.1398416765 2005-10-03,213.587,215.332,210.078,211.833,523.0527704337 2005-10-04,211.833,215.332,210.078,213.587,399.2532981417 2005-10-05,211.833,215.332,211.833,215.332,106.2612137173 2005-10-06,217.087,234.592,217.087,229.339,1837.3905012671 2005-10-07,227.594,229.339,225.839,229.339,697.4036939116 2005-10-10,227.594,231.093,224.085,227.594,736.6068601374 2005-10-11,225.839,231.093,224.085,227.594,746.9234828284 2005-10-12,231.093,241.591,231.093,241.591,1980.791556672 2005-10-13,241.591,245.1,238.091,245.1,875.8812664659 2005-10-14,243.345,253.852,243.345,252.098,1177.1266490431 2005-10-17,253.852,253.852,243.345,250.353,1413.377308667 2005-10-18,250.353,250.353,245.1,248.599,1036.8205804455 2005-10-19,248.599,252.098,246.844,250.353,585.9841688488 2005-10-20,248.599,250.353,248.599,248.599,378.6200527597 2005-10-21,248.599,252.098,248.599,252.098,528.2110817792 2005-10-24,250.353,260.851,250.353,260.851,368.3034300687 2005-10-25,262.605,269.604,260.851,266.105,1752.7941952009 2005-10-26,266.105,273.113,266.105,271.358,622.0923482673 2005-10-27,273.113,294.118,273.113,292.363,2398.6147756575 2005-10-28,295.862,315.123,295.862,308.124,1845.6437994199 2005-10-31,308.124,308.124,299.371,304.625,1093.562005246 2005-11-02,301.116,323.875,301.116,313.378,1602.1715039123 2005-11-03,318.622,318.622,308.124,313.378,1192.6015830796 2005-11-04,313.378,313.378,306.37,311.623,832.5514511637 2005-11-07,308.124,309.869,306.37,309.869,913.0211081535 2005-11-08,308.124,313.378,308.124,313.378,635.5039577656 2005-11-09,313.378,316.877,313.378,315.123,884.1345646187 2005-11-10,316.877,320.376,316.877,320.376,663.3588390313 2005-11-14,320.376,320.376,316.877,320.376,513.7678100118 2005-11-15,318.622,320.376,316.877,316.877,448.7730870585 2005-11-16,316.877,320.376,316.877,320.376,267.2005276969 2005-11-17,318.622,320.376,315.123,315.123,406.4749340254 2005-11-18,315.123,316.877,311.623,316.877,305.3720316536 2005-11-21,315.123,315.123,311.623,313.378,909.9261213462 2005-11-22,311.623,315.123,311.623,315.123,323.9419524974 2005-11-23,313.378,315.123,311.623,315.123,339.4168865339 2005-11-24,315.123,316.877,311.623,316.877,390.9999999889 2005-11-25,311.623,325.63,311.623,325.63,884.1345646187 2005-11-28,316.877,330.883,316.877,330.883,678.8337730678 2005-11-29,323.875,348.389,323.875,344.89,832.5514511637 2005-11-30,341.381,348.389,341.381,344.89,832.5514511637 2005-12-01,343.136,344.89,336.137,344.89,254.8205804677 2005-12-02,339.636,344.89,337.882,344.89,305.3720316536 2005-12-05,343.136,343.136,323.875,337.882,786.1266490542 2005-12-07,311.623,311.623,278.357,301.116,2994.9155671973 2005-12-08,294.118,294.118,288.864,292.363,666.4538258386 2005-12-09,288.864,294.118,285.365,290.618,205.3007915509 2005-12-12,285.365,288.864,283.61,288.864,450.8364115967 2005-12-13,288.864,288.864,283.61,285.365,404.4116094872 2005-12-14,283.61,287.109,267.859,280.111,568.4459102741 2005-12-15,274.857,280.111,274.857,278.357,236.2506596239 2005-12-16,276.612,281.865,273.113,278.357,447.7414247894 2005-12-19,281.865,281.865,276.612,280.111,378.6200527597 2005-12-20,276.612,285.365,276.612,285.365,1145.145118701 2005-12-21,280.111,285.365,278.357,281.865,351.7968337631 2005-12-22,281.865,283.61,280.111,281.865,549.8759894303 2005-12-23,280.111,283.61,280.111,281.865,2242.8337730234 2005-12-27,280.111,281.865,273.113,278.357,1977.6965698647 2005-12-28,227.594,238.091,227.594,232.838,52.6147757241 2005-12-29,231.093,262.605,231.093,262.605,93.8812664881 2005-12-30,238.091,260.851,238.091,260.851,33.0131926112 2006-01-02,231.093,234.592,231.093,234.592,10.316622691 2006-01-03,292.363,308.124,238.091,264.35,64.9947229533 2006-01-04,245.1,266.105,238.091,266.105,48.4881266477 2006-01-05,252.098,262.605,252.098,252.098,34.0448548803 2006-01-06,117.296,119.051,112.74,116.249,14317.40897057 2006-01-09,119.051,120.097,117.645,119.051,8816.5857517286 2006-01-10,119.748,120.446,117.994,119.051,2410.9947228867 2006-01-11,118.343,119.051,117.994,119.051,419.8865435237 2006-01-12,120.097,120.097,118.343,119.748,1718.7493403206 2006-01-13,120.446,124.653,119.4,122.55,3084.670184609 2006-01-16,124.295,129.548,124.295,129.548,2262.4353561363 2006-01-17,130.256,139.358,130.256,134.104,6716.121371841 2006-01-18,135.858,137.603,130.256,133.057,2089.1160949275 2006-01-19,134.802,137.254,133.406,135.858,518.9261213573 2006-01-20,137.254,137.254,133.755,136.207,841.8364115856 2006-01-23,136.207,136.207,131.303,133.406,972.8575197613 2006-01-24,133.057,134.453,132.001,134.453,487.9762532843 2006-01-25,133.057,135.5,133.057,135.5,474.564643786 2006-01-26,133.406,134.802,133.057,134.802,464.248021095 2006-01-27,133.057,134.453,133.057,133.755,503.4511873208 2006-01-30,133.057,134.802,132.698,133.406,269.2638522351 2006-01-31,133.057,134.453,131.652,131.652,386.8733509125 2006-02-01,130.954,134.104,129.199,134.104,690.1820580279 2006-02-02,134.104,136.207,133.057,135.858,567.414248005 2006-02-03,135.151,135.151,131.303,134.453,582.8891820415 2006-02-06,132.35,133.057,129.897,133.057,140.3060685976 2006-02-07,133.057,133.755,130.605,133.755,230.0606860093 2006-02-08,133.057,134.453,132.001,134.104,469.4063324405 2006-02-09,132.698,135.5,130.954,134.802,629.313984151 2006-02-10,132.35,133.406,131.652,133.406,202.2058047436 2006-02-13,133.406,134.453,132.001,134.453,346.6385224176 2006-02-14,135.5,135.5,130.954,133.406,920.2427440372 2006-02-15,132.35,132.698,125.351,129.548,683.9920844133 2006-02-16,126.049,126.049,117.296,119.051,2657.5620052016 2006-02-17,117.645,120.795,115.9,120.446,1038.8839049837 2006-02-20,120.795,122.55,119.051,122.201,513.7678100118 2006-02-21,122.201,123.248,119.051,119.4,520.9894458955 2006-02-22,119.4,122.201,119.4,121.144,277.5171503879 2006-02-23,121.144,122.55,121.144,122.55,275.4538258497 2006-02-24,122.899,127.803,122.55,127.803,892.3878627715 2006-02-27,127.803,128.152,126.049,127.803,918.179419499 2006-02-28,127.803,127.803,124.295,124.295,471.4696569787 2006-03-01,124.295,126.049,122.899,125.7,313.6253298064 2006-03-02,125.7,126.049,124.295,124.295,178.4775725543 2006-03-03,125.351,125.351,122.899,123.946,227.9973614711 2006-03-06,122.899,125.351,120.097,123.946,443.614775713 2006-03-07,123.946,123.946,120.446,123.248,225.9340369329 2006-03-08,122.55,122.55,119.051,122.201,705.6569920644 2006-03-09,119.748,121.852,119.4,121.852,310.5303429991 2006-03-10,119.4,121.852,119.4,121.852,109.3562005246 2006-03-13,119.4,121.852,119.4,120.097,241.4089709694 2006-03-14,120.097,120.795,115.542,120.795,396.1583113344 2006-03-15,117.994,120.097,116.249,120.097,90.7862796808 2006-03-16,116.947,120.097,116.947,120.097,90.7862796808 2006-03-17,119.4,121.493,119.4,119.748,295.0554089626 2006-03-20,120.795,121.493,119.051,120.795,217.6807387801 2006-03-21,119.748,120.795,119.748,120.097,337.3535619957 2006-03-22,119.051,121.144,112.042,120.795,699.4670184498 2006-03-23,117.994,120.795,117.994,120.795,479.7229551315 2006-03-24,120.097,121.852,118.702,121.144,575.6675461578 2006-03-27,121.852,123.597,120.795,123.597,1413.377308667 2006-03-28,124.295,128.152,124.295,127.803,1487.6569920422 2006-03-29,129.199,129.199,127.096,127.803,937.7810026119 2006-03-30,127.803,127.803,125.002,127.096,583.9208443106 2006-03-31,124.295,127.803,124.295,125.351,411.6332453709 2006-04-03,127.455,127.803,125.351,127.096,801.6015830907 2006-04-04,126.747,127.803,126.398,127.803,1028.5672822927 2006-04-05,129.897,140.056,129.897,140.056,2838.1029022941 2006-04-06,140.056,149.506,140.056,147.054,2297.5118732857 2006-04-07,148.11,158.608,147.413,156.165,2784.4564643009 2006-04-10,161.06,174.718,161.06,172.266,3406.5488125682 2006-04-11,175.067,187.329,154.062,158.967,4679.6200526376 2006-04-12,158.967,163.862,157.561,163.164,723.1952506391 2006-04-13,166.314,169.813,164.569,167.012,723.1952506391 2006-04-18,166.314,171.568,165.965,171.568,925.4010553827 2006-04-19,173.322,192.573,171.568,189.074,2136.5725593061 2006-04-20,194.327,204.834,189.074,201.326,2273.7836410964 2006-04-21,203.08,208.334,196.082,196.082,2273.7836410964 2006-04-24,196.082,199.581,185.574,187.329,1206.0131925779 2006-04-25,185.574,190.828,180.321,187.329,813.9815303199 2006-04-26,187.329,203.08,183.82,194.327,1049.2005276747 2006-04-27,194.327,210.078,194.327,197.826,1573.2849603775 2006-04-28,194.327,199.581,192.573,194.327,292.9920844244 2006-05-02,190.828,192.573,185.574,185.574,517.8944590882 2006-05-04,185.574,185.574,175.067,183.82,1557.810026341 2006-05-05,185.574,185.574,170.172,173.322,1119.3535619735 2006-05-08,173.322,175.067,164.569,171.568,2105.6226912331 2006-05-09,175.067,176.821,170.172,172.615,563.2875989286 2006-05-10,173.322,175.067,170.87,172.266,279.5804749261 2006-05-11,174.718,175.067,170.87,174.369,795.4116094761 2006-05-12,170.521,173.322,167.371,171.568,673.6754617223 2006-05-15,171.568,171.917,157.561,159.316,1190.5382585414 2006-05-16,157.561,157.561,147.762,151.261,1024.4406332163 2006-05-17,149.855,149.855,140.056,140.404,1576.3799471848 2006-05-18,140.056,140.056,126.398,131.303,1687.7994722476 2006-05-19,129.548,139.707,129.199,137.254,937.7810026119 2006-05-22,140.056,140.056,127.803,127.803,484.881266477 2006-05-23,124.295,127.803,113.797,116.947,1643.4379946763 2006-05-24,119.748,132.698,119.748,126.747,3036.1820579613 2006-05-25,126.049,126.049,119.748,124.295,1160.6200527375 2006-05-26,127.803,130.256,126.049,130.256,866.596306044 2006-05-29,127.455,128.501,125.351,125.351,608.680738769 2006-05-30,125.351,125.351,121.493,123.248,459.0897097495 2006-05-31,122.55,126.049,122.55,124.295,311.5620052682 2006-06-01,134.802,154.062,129.548,144.253,2573.9973614045 2006-06-02,147.054,150.912,147.054,147.413,918.179419499 2006-06-05,147.762,154.062,147.762,154.062,1526.860158268 2006-06-06,151.261,151.261,146.007,147.413,635.5039577656 2006-06-07,148.808,148.808,146.356,146.356,285.7704485407 2006-06-08,146.356,146.356,140.404,141.102,629.313984151 2006-06-09,140.404,143.206,140.056,143.206,193.9525065908 2006-06-12,138.301,138.301,128.152,135.5,394.0949867962 2006-06-13,127.803,127.803,117.296,124.295,806.7598944362 2006-06-14,126.049,129.548,122.55,129.548,337.3535619957 2006-06-16,133.057,141.102,133.057,139.358,800.5699208216 2006-06-19,136.556,139.358,131.303,139.358,466.3113456332 2006-06-20,134.802,137.254,133.057,137.254,217.6807387801 2006-06-21,139.707,139.707,133.057,136.556,98.0079155645 2006-06-22,131.652,137.603,131.303,137.603,80.4696569898 2006-06-23,136.556,136.556,125.351,131.303,245.5356200458 2006-06-26,134.802,134.802,123.597,123.946,551.9393139685 2006-06-27,123.946,125.351,123.946,125.351,82.532981528 2006-06-28,125.002,125.351,123.597,125.351,98.0079155645 2006-06-29,123.597,125.7,123.597,123.946,48.4881266477 2006-06-30,124.295,126.049,123.946,126.049,217.6807387801 2006-07-03,123.946,126.049,122.55,126.049,168.1609498633 2006-07-04,122.899,126.049,122.899,126.049,347.6701846867 2006-07-05,125.351,125.7,123.946,125.7,51.583113455 2006-07-06,124.295,130.605,124.295,130.605,748.9868073666 2006-07-07,126.049,129.199,126.049,129.199,54.6781002623 2006-07-10,127.096,130.256,122.899,130.256,323.9419524974 2006-07-11,126.049,128.152,124.653,128.152,85.6279683353 2006-07-12,123.946,127.803,123.946,127.803,64.9947229533 2006-07-13,123.248,127.803,123.248,127.455,49.5197889168 2006-07-14,124.653,129.548,124.653,127.803,124.8311345611 2006-07-17,129.548,135.858,127.803,133.057,1269.9762532621 2006-07-18,132.698,134.802,129.199,132.698,669.5488126459 2006-07-19,131.652,131.652,129.548,131.303,194.9841688599 2006-07-20,129.548,133.057,129.548,133.057,674.7071239914 2006-07-21,133.057,134.802,130.954,130.954,832.5514511637 2006-07-24,141.451,143.206,136.556,136.556,4673.430079023 2006-07-25,136.556,140.056,128.501,130.954,4300.9999998779 2006-07-26,129.199,129.199,125.351,126.049,1641.3746701381 2006-07-27,127.803,127.803,121.852,122.899,3303.3825856582 2006-07-28,122.55,124.653,121.852,122.55,2426.4696569232 2006-07-31,125.7,125.7,121.493,122.55,1464.960422122 2006-08-01,125.002,125.002,122.55,124.295,751.0501319048 2006-08-02,123.248,126.747,123.248,126.747,649.947229533 2006-08-03,127.803,130.256,125.7,128.152,1096.6569920533 2006-08-04,128.152,129.199,125.002,125.002,1168.8733508903 2006-08-07,123.946,125.7,123.248,125.7,568.4459102741 2006-08-08,124.295,127.096,124.295,125.002,484.881266477 2006-08-09,124.653,126.398,123.946,124.295,1086.3403693623 2006-08-10,124.653,126.049,123.946,125.7,541.6226912775 2006-08-11,125.351,126.747,125.351,126.049,928.49604219 2006-08-14,126.049,127.096,126.049,126.049,448.7730870585 2006-08-16,125.7,129.199,125.7,126.398,704.6253297953 2006-08-17,128.85,128.85,126.398,127.096,80.4696569898 2006-08-18,126.747,133.057,126.747,128.501,1549.5567281882 2006-08-21,127.803,128.501,123.946,123.946,777.8733509014 2006-08-22,124.653,129.548,122.55,125.7,775.8100263632 2006-08-23,126.049,126.049,108.892,121.852,186.7308707071 2006-08-24,113.099,118.702,105.044,108.543,435.3614775602 2006-08-25,105.742,106.789,98.036,98.036,671.6121371841 2006-08-28,96.2883,99.7904,91.7364,96.2883,284.7387862716 2006-08-29,98.036,98.036,97.3381,97.3381,57.7730870696 2006-08-30,96.2883,96.2883,92.7862,94.5377,164.0343007869 2006-08-31,92.4363,95.2376,92.4363,93.8369,121.7361477538 2006-09-01,70.7276,70.7276,65.4759,68.977,18745.303429547 2006-09-04,69.6778,70.0278,66.1757,67.9273,7792.1451185123 2006-09-05,67.9273,82.2827,66.8765,80.1813,21698.95250598 2006-09-06,81.5819,89.635,75.9803,77.0301,16363.195250195 2006-09-07,76.6801,81.5819,74.9296,77.7309,7097.836411408 2006-09-08,78.7816,78.7816,74.9296,75.2795,2590.5039577101 2006-09-11,76.3302,76.3302,72.4782,73.5289,1640.343007869 2006-09-12,73.8788,74.2297,71.4284,72.1283,1454.643799431 2006-09-13,74.9296,74.9296,72.1283,73.5289,972.8575197613 2006-09-14,72.8291,74.9296,71.7783,72.1283,1542.3350923045 2006-09-15,72.1283,72.8291,70.0278,70.7276,3379.7255935716 2006-09-18,71.4284,72.1283,70.7276,71.7783,881.0395778114 2006-09-19,71.7783,72.4782,70.7276,71.7783,1451.5488126237 2006-09-20,71.7783,71.7783,70.0278,70.7276,1236.9630606509 2006-09-21,69.6778,70.3777,67.5764,69.6778,1765.1741424301 2006-09-22,68.2772,68.977,65.4759,66.5266,1695.0211081313 2006-09-25,66.5266,72.4782,64.776,72.4782,2942.3007914732 2006-09-26,72.4782,80.1813,71.4284,74.9296,5936.1846964014 2006-09-27,75.2795,91.0356,73.8788,75.2795,27570.142479428 2006-09-28,84.0333,90.3358,78.7816,85.7839,23129.868073222 2006-09-29,81.232,83.3325,73.179,73.8788,27057.406331686 2006-10-02,74.9296,80.5322,68.2772,80.5322,12387.168865084 2006-10-03,81.5819,94.5377,75.2795,89.9858,43453.614774492 2006-10-04,91.0356,91.0356,84.7332,88.5852,6511.8522425592 2006-10-05,89.9858,101.894,87.8844,96.2883,33766.306067643 2006-10-06,92.7862,104.695,91.7364,93.487,23039.081793541 2006-10-09,96.6402,96.6402,91.7364,92.7862,7762.2269127084 2006-10-10,93.8369,94.1868,89.285,89.285,5570.97625314 2006-10-11,88.9351,88.9351,80.1813,82.2827,6698.5831132663 2006-10-12,80.5322,87.1845,80.5322,82.9826,3406.5488125682 2006-10-13,86.8346,86.8346,82.2827,82.6327,2175.7757255319 2006-10-16,81.9328,85.084,81.9328,82.6327,2880.4010553272 2006-10-17,82.2827,85.7839,78.7816,84.7332,3004.2005276192 2006-10-18,85.434,85.434,81.9328,84.3832,2162.3641160336 2006-10-19,82.9826,88.5852,80.5322,85.084,5112.9182056596 2006-10-20,87.1845,87.5345,82.9826,85.434,3175.4564642898 2006-10-23,86.8346,86.8346,83.3325,83.6834,1331.8759894081 2006-10-24,86.8346,86.8346,80.8821,82.2827,2333.6200527042 2006-10-25,84.0333,84.0333,79.1315,81.9328,2065.3878627382 2006-10-26,80.5322,81.9328,79.1315,79.8314,1827.0738785761 2006-10-27,79.8314,79.8314,77.7309,79.4814,1552.6517149955 2006-10-30,79.4814,79.4814,75.2795,76.6801,826.3614775491 2006-10-31,72.1283,73.8788,70.3777,73.179,2206.7255936049 2006-11-02,73.179,77.3809,73.179,76.3302,1160.6200527375 2006-11-03,77.0301,78.4307,76.3302,78.4307,555.0343007758 2006-11-06,78.7816,78.7816,76.3302,77.7309,508.6094986663 2006-11-07,73.5289,76.3302,73.5289,74.5796,748.9868073666 2006-11-08,75.6294,75.9803,73.5289,74.5796,674.7071239914 2006-11-09,74.2297,75.2795,73.179,74.9296,731.4485487919 2006-11-10,73.5289,75.6294,73.5289,74.9296,1008.9656991798 2006-11-13,74.9296,74.9296,72.8291,73.179,1526.860158268 2006-11-14,74.2297,74.5796,72.8291,74.2297,308.4670184609 2006-11-15,74.2297,74.2297,70.3777,71.7783,1386.5540896704 2006-11-16,71.7783,73.179,70.0278,72.4782,743.8284960211 2006-11-17,71.4284,72.8291,70.3777,71.0785,563.2875989286 2006-11-20,71.4284,72.8291,70.3777,72.1283,694.3087071043 2006-11-21,72.4782,89.9858,72.1283,80.1813,8018.0791554452 2006-11-22,84.0333,88.5852,77.0301,80.5322,8871.2638519909 2006-11-23,84.3832,86.4837,81.5819,83.3325,1858.0237466491 2006-11-24,84.7332,84.7332,80.1813,82.9826,2782.3931397627 2006-11-27,82.9826,84.0333,80.5322,81.9328,2058.1662268545 2006-11-28,82.9826,87.5345,82.9826,86.1338,5288.3007914066 2006-11-29,87.5345,91.0356,87.1845,89.9858,5973.324538089 2006-11-30,89.635,96.6402,89.635,94.1868,5477.0949866519 2006-12-01,94.5377,94.5377,87.8844,89.285,2923.7308706294 2006-12-04,89.285,89.285,85.434,86.1338,3470.5118732524 2006-12-05,86.1338,87.5345,85.7839,85.7839,1559.8733508792 2006-12-06,85.7839,85.7839,81.5819,82.6327,1605.2664907196 2006-12-07,84.0333,93.8369,82.6327,87.8844,9711.0369390383 2006-12-08,89.635,95.2376,89.635,91.0356,6566.5303428215 2006-12-11,91.0356,91.0356,82.2827,85.434,2095.3060685421 2006-12-12,87.1845,91.0356,85.434,88.2353,3235.2928758976 2006-12-13,92.0863,92.0863,85.7839,89.635,2410.9947228867 2006-12-14,87.5345,88.5852,84.3832,85.7839,1088.4036939005 2006-12-15,85.7839,85.7839,75.2795,80.5322,6503.5989444064 2006-12-18,80.5322,85.434,77.3809,81.232,3408.6121371064 2006-12-19,82.2827,82.2827,77.0301,77.3809,2499.7176780293 2006-12-20,77.0301,79.8314,74.9296,75.6294,1768.2691292374 2006-12-21,75.6294,75.6294,70.7276,74.5796,1973.5699207883 2006-12-22,74.5796,75.2795,72.4782,72.4782,1622.8047492943 2006-12-27,73.179,78.0808,73.179,78.0808,1252.4379946874 2006-12-28,80.8821,81.5819,77.0301,77.0301,857.3113456221 2006-12-29,78.7816,78.7816,75.2795,75.6294,687.0870712206 2007-01-02,75.9803,78.7816,75.9803,77.7309,336.3218997266 2007-01-03,78.7816,81.232,76.6801,79.4814,930.5593667282 2007-01-04,80.5322,80.5322,76.6801,76.6801,544.7176780848 2007-01-05,76.6801,76.6801,74.9296,75.2795,275.4538258497 2007-01-08,74.2297,74.9296,73.179,74.2297,435.3614775602 2007-01-09,74.2297,76.3302,74.2297,74.5796,352.8284960322 2007-01-10,74.9296,74.9296,73.179,73.8788,370.3667546069 2007-01-11,73.179,74.9296,73.179,74.2297,248.6306068531 2007-01-12,73.5289,77.7309,72.8291,75.6294,1155.461741392 2007-01-15,77.7309,79.1315,75.6294,77.0301,1132.7651714718 2007-01-16,77.3809,77.7309,75.2795,75.2795,647.8839049948 2007-01-17,75.9803,77.0301,74.9296,75.2795,486.9445910152 2007-01-18,75.9803,76.6801,75.2795,75.2795,661.2955144931 2007-01-19,76.6801,77.0301,74.5796,75.2795,790.2532981306 2007-01-22,75.2795,75.2795,73.8788,73.8788,487.9762532843 2007-01-23,73.8788,75.2795,73.5289,73.8788,433.298153022 2007-01-24,73.8788,75.2795,73.5289,74.5796,233.1556728166 2007-01-25,74.2297,75.2795,73.5289,73.8788,774.7783640941 2007-01-26,73.8788,75.2795,72.4782,73.179,368.3034300687 2007-01-29,73.5289,78.7816,73.5289,77.0301,2349.0949867407 2007-01-30,77.7309,79.1315,75.9803,76.3302,1109.0369392825 2007-01-31,77.7309,78.7816,75.9803,78.7816,1362.8258574811 2007-02-01,79.4814,82.9826,78.4307,78.7816,2338.7783640497 2007-02-02,80.5322,82.2827,78.7816,80.5322,2221.1688653723 2007-02-05,82.9826,84.0333,80.8821,82.9826,846.9947229311 2007-02-06,83.3325,83.6834,80.5322,80.5322,1213.2348284616 2007-02-07,80.5322,82.2827,79.1315,80.8821,839.7730870474 2007-02-08,79.4814,79.8314,74.9296,77.0301,920.2427440372 2007-02-09,75.2795,77.7309,75.2795,76.3302,791.2849603997 2007-02-12,75.6294,77.3809,75.2795,75.9803,565.3509234668 2007-02-13,75.9803,75.9803,75.9803,75.9803,80.4696569898 2007-02-14,77.3809,77.7309,75.9803,76.3302,577.730870696 2007-02-15,76.3302,76.3302,73.5289,74.2297,1503.1319260787 2007-02-16,74.2297,78.4307,73.179,78.0808,1557.810026341 2007-02-19,78.0808,87.8844,78.0808,87.5345,8660.8047490945 2007-02-20,87.5345,102.592,87.5345,88.2353,25454.203165504 2007-02-21,91.7364,95.9384,87.5345,91.0356,6354.0079153869 2007-02-22,92.0863,92.0863,87.5345,90.6857,3771.7572558296 2007-02-23,92.4363,92.4363,87.1845,87.8844,1701.2110817459 2007-02-26,86.4837,86.8346,81.232,82.6327,2317.1134563986 2007-02-27,84.3832,84.3832,77.0301,78.0808,2696.7651714274 2007-02-28,74.9296,80.5322,74.9296,77.0301,2068.4828495455 2007-03-01,78.0808,80.5322,76.6801,78.0808,1265.8496041857 2007-03-02,78.0808,79.8314,78.0808,79.4814,220.7757255874 2007-03-05,79.1315,79.1315,75.6294,75.6294,1360.7625329429 2007-03-06,78.7816,78.7816,75.6294,77.0301,978.0158311068 2007-03-07,78.7816,78.7816,76.3302,76.3302,1072.928759864 2007-03-08,75.9803,78.0808,75.9803,78.0808,520.9894458955 2007-03-09,78.4307,80.5322,76.6801,79.8314,1382.427440594 2007-03-12,80.8821,82.6327,80.1813,80.8821,1038.8839049837 2007-03-13,80.8821,80.8821,79.1315,80.1813,318.7836411519 2007-03-14,78.7816,78.7816,76.6801,78.7816,337.3535619957 2007-03-15,79.1315,80.5322,79.1315,80.5322,277.5171503879 2007-03-16,80.1813,80.5322,77.0301,80.1813,1599.076517105 2007-03-19,79.1315,79.1315,77.3809,79.1315,751.0501319048 2007-03-20,79.4814,80.1813,79.4814,79.8314,528.2110817792 2007-03-21,80.1813,84.0333,78.7816,81.9328,1415.4406332052 2007-03-22,85.434,85.7839,82.2827,84.7332,2008.6464379377 2007-03-23,84.7332,85.084,82.2827,83.3325,608.680738769 2007-03-26,81.9328,84.3832,81.5819,81.5819,627.2506596128 2007-03-27,81.9328,84.0333,81.5819,82.9826,1495.910290195 2007-03-28,82.9826,83.3325,81.232,82.6327,412.66490764 2007-03-29,82.6327,88.5852,81.9328,86.1338,5236.7176779516 2007-03-30,89.285,97.687,87.5345,91.0356,10504.385223976 2007-04-02,89.285,92.0863,87.5345,89.9858,1317.4327176407 2007-04-03,91.7364,93.487,90.3358,90.6857,1397.9023746305 2007-04-04,91.7364,96.6402,91.3865,92.4363,4201.9604220443 2007-04-05,94.8876,95.2376,91.7364,92.0863,1544.3984168427 2007-04-10,92.7862,92.7862,89.285,89.9858,1353.5408970592 2007-04-11,88.2353,89.635,88.2353,89.285,741.7651714829 2007-04-12,88.2353,89.285,84.3832,84.3832,1228.7097624981 2007-04-13,81.9328,87.5345,81.9328,86.1338,1415.4406332052 2007-04-16,89.285,91.0356,86.4837,89.285,3526.2216357838 2007-04-17,89.9858,91.0356,88.2353,91.0356,1008.9656991798 2007-04-18,89.285,96.6402,89.285,89.635,3692.3192611089 2007-04-19,87.8844,89.285,83.6834,87.5345,1407.1873350524 2007-04-20,86.1338,89.9858,85.7839,87.5345,1602.1715039123 2007-04-23,87.5345,88.2353,85.7839,86.1338,1448.4538258164 2007-04-24,86.1338,91.3865,85.7839,87.8844,1179.1899735813 2007-04-25,88.2353,89.9858,86.8346,87.8844,306.4036939227 2007-04-26,89.285,89.285,88.2353,89.285,743.8284960211 2007-04-27,89.285,89.285,85.434,88.2353,329.1002638429 2007-04-30,87.5345,87.5345,82.9826,85.7839,1917.8601582569 2007-05-02,85.7839,90.3358,85.7839,90.3358,1052.295514482 2007-05-04,90.3358,93.487,90.3358,92.7862,3077.4485487253 2007-05-07,92.7862,96.2883,91.7364,93.8369,2253.1503957144 2007-05-08,92.7862,95.9384,92.4363,92.4363,546.781002623 2007-05-09,93.487,93.8369,92.0863,92.4363,495.197889168 2007-05-10,92.4363,92.4363,89.285,89.9858,842.8680738547 2007-05-11,89.635,90.6857,85.084,90.3358,715.9736147554 2007-05-14,90.3358,91.0356,90.3358,91.0356,437.4248020984 2007-05-15,90.3358,91.0356,89.635,89.635,560.1926121213 2007-05-16,89.285,90.3358,88.2353,89.285,88.7229551426 2007-05-17,88.5852,88.5852,88.5852,88.5852,207.3641160891 2007-05-18,88.2353,89.635,85.7839,89.635,2250.0554089071 2007-05-21,87.5345,90.6857,87.5345,90.6857,726.2902374464 2007-05-22,88.5852,90.3358,88.2353,90.3358,235.2189973548 2007-05-23,87.8844,89.635,87.5345,87.5345,149.5910290195 2007-05-24,86.4837,87.5345,85.7839,86.1338,145.4643799431 2007-05-25,86.4837,86.4837,85.084,85.7839,464.248021095 2007-05-28,84.3832,86.8346,84.0333,86.8346,518.9261213573 2007-05-29,85.7839,87.5345,84.7332,86.8346,347.6701846867 2007-05-30,85.434,85.434,84.0333,85.084,85.6279683353 2007-05-31,84.7332,86.8346,84.7332,85.084,99.0395778336 2007-06-01,85.7839,85.7839,84.0333,84.0333,189.8258575144 2007-06-04,84.0333,85.7839,83.3325,85.7839,370.3667546069 2007-06-05,84.0333,84.0333,83.3325,83.3325,318.7836411519 2007-06-06,82.6327,82.6327,80.1813,80.1813,508.6094986663 2007-06-08,79.1315,79.1315,75.9803,77.7309,735.5751978683 2007-06-11,77.7309,80.1813,77.0301,77.3809,745.8918205593 2007-06-12,77.3809,78.7816,77.3809,78.7816,361.081794185 2007-06-13,80.1813,80.1813,77.7309,77.7309,548.8443271612 2007-06-14,77.7309,80.8821,77.7309,79.8314,376.5567282215 2007-06-15,79.4814,80.5322,79.4814,79.8314,142.3693931358 2007-06-18,79.1315,79.8314,78.7816,78.7816,215.6174142419 2007-06-19,78.7816,80.5322,76.6801,76.6801,1124.511873319 2007-06-20,75.6294,78.4307,75.6294,78.0808,204.2691292818 2007-06-21,77.0301,80.1813,77.0301,77.3809,336.3218997266 2007-06-22,77.0301,78.7816,76.3302,77.7309,526.147757241 2007-06-25,78.0808,79.1315,77.7309,77.7309,179.5092348234 2007-06-26,77.0301,78.7816,77.0301,77.7309,88.7229551426 2007-06-27,77.7309,77.7309,77.0301,77.7309,202.2058047436 2007-06-28,77.3809,79.4814,77.3809,77.7309,644.7889181875 2007-06-29,78.4307,78.7816,77.0301,77.0301,248.6306068531 2007-07-02,73.8788,75.2795,73.8788,74.2297,152.6860158268 2007-07-03,74.5796,76.3302,74.5796,75.2795,157.8443271723 2007-07-04,76.6801,76.6801,75.2795,76.6801,200.1424802054 2007-07-05,75.6294,77.0301,73.5289,74.2297,1273.0712400694 2007-07-06,73.5289,75.9803,73.5289,75.9803,406.4749340254 2007-07-09,75.2795,77.0301,75.2795,75.2795,342.5118733412 2007-07-10,76.6801,76.6801,75.2795,75.6294,671.6121371841 2007-07-11,75.6294,76.6801,75.6294,76.6801,467.3430079023 2007-07-12,76.6801,76.6801,75.6294,76.6801,1358.6992084047 2007-07-13,76.3302,77.0301,75.2795,76.6801,819.1398416654 2007-07-16,71.7783,75.2795,71.7783,75.2795,385.8416886434 2007-07-17,72.4782,76.6801,72.4782,76.6801,241.4089709694 2007-07-18,73.5289,76.6801,73.5289,74.5796,231.0923482784 2007-07-19,74.2297,76.3302,74.2297,74.9296,842.8680738547 2007-07-20,74.2297,74.9296,74.2297,74.5796,258.9472295441 2007-07-23,72.4782,75.9803,72.4782,75.9803,810.8865435126 2007-07-24,73.5289,76.3302,72.8291,74.2297,373.4617414142 2007-07-25,73.5289,76.6801,73.5289,75.9803,1221.4881266144 2007-07-26,74.2297,76.6801,74.2297,76.6801,709.7836411408 2007-07-27,73.5289,76.6801,73.5289,76.6801,235.2189973548 2007-07-30,74.2297,77.0301,74.2297,74.5796,305.3720316536 2007-07-31,73.179,76.3302,73.179,74.9296,236.2506596239 2007-08-01,76.6801,77.0301,74.2297,75.6294,422.981530331 2007-08-02,74.5796,75.6294,74.2297,75.6294,390.9999999889 2007-08-03,73.5289,75.2795,71.4284,75.2795,240.3773087003 2007-08-06,74.5796,74.5796,69.6778,70.0278,140.3060685976 2007-08-07,73.5289,73.5289,69.6778,69.6778,222.8390501256 2007-08-08,70.0278,71.7783,70.0278,71.4284,77.3746701825 2007-08-09,69.6778,70.0278,69.6778,69.6778,121.7361477538 2007-08-10,69.327,70.0278,67.2265,67.2265,301.2453825772 2007-08-13,67.2265,71.4284,67.2265,71.4284,227.9973614711 2007-08-14,71.4284,75.2795,69.327,70.3777,852.1530342766 2007-08-16,70.3777,70.3777,63.3754,63.7253,678.8337730678 2007-08-17,61.2739,67.5764,61.2739,67.5764,479.7229551315 2007-08-20,66.1757,68.6271,65.8258,65.8258,375.5250659524 2007-08-21,64.776,66.8765,63.3754,63.3754,186.7308707071 2007-08-22,64.4252,66.5266,64.0752,66.5266,270.2955145042 2007-08-23,66.5266,68.6271,65.4759,67.2265,437.4248020984 2007-08-24,67.5764,70.0278,67.2265,69.327,551.9393139685 2007-08-27,68.977,70.0278,66.5266,68.977,417.8232189855 2007-08-28,70.0278,70.0278,66.8765,66.8765,153.7176780959 2007-08-29,66.5266,66.5266,65.4759,66.5266,77.3746701825 2007-08-30,66.1757,66.5266,65.8258,66.5266,54.6781002623 2007-08-31,65.8258,66.5266,65.8258,66.5266,80.4696569898 2007-09-03,65.8258,68.6271,65.8258,67.5764,103.16622691 2007-09-04,67.9273,68.6271,67.9273,67.9273,99.0395778336 2007-09-05,68.977,70.0278,67.5764,67.5764,82.532981528 2007-09-06,67.5764,68.2772,67.5764,68.2772,77.3746701825 2007-09-07,67.5764,67.5764,67.5764,67.5764,25.7915567275 2007-09-10,67.5764,67.5764,67.5764,67.5764,85.6279683353 2007-09-11,67.2265,67.5764,67.2265,67.2265,149.5910290195 2007-09-12,65.8258,67.9273,62.6746,63.7253,832.5514511637 2007-09-13,64.776,65.126,63.7253,65.126,99.0395778336 2007-09-14,64.0752,67.2265,64.0752,64.4252,168.1609498633 2007-09-17,64.4252,64.4252,64.4252,64.4252,3.0949868073 2007-09-18,64.776,67.5764,64.776,67.5764,88.7229551426 2007-09-19,66.5266,68.2772,66.5266,68.2772,200.1424802054 2007-09-20,68.2772,68.2772,66.8765,66.8765,54.6781002623 2007-09-21,66.8765,66.8765,65.4759,65.8258,17.5382585747 2007-09-24,65.4759,68.2772,65.4759,65.8258,191.8891820526 2007-09-25,65.8258,65.8258,65.8258,65.8258,5.1583113455 2007-09-26,65.8258,66.5266,65.8258,66.5266,5.1583113455 2007-09-27,65.8258,66.1757,65.4759,65.4759,87.6912928735 2007-09-28,65.4759,67.2265,64.0752,67.2265,265.1372031587 2007-10-01,65.4759,65.4759,65.4759,65.4759,27.8548812657 2007-10-02,67.9273,68.2772,65.4759,65.4759,174.3509234779 2007-10-03,65.4759,68.2772,65.4759,66.5266,92.849604219 2007-10-04,64.776,65.8258,64.776,65.126,189.8258575144 2007-10-05,64.776,65.126,64.776,65.126,27.8548812657 2007-10-08,67.2265,67.5764,64.776,67.5764,137.2110817903 2007-10-09,65.8258,67.2265,65.8258,67.2265,153.7176780959 2007-10-10,67.2265,68.2772,65.8258,68.2772,118.6411609465 2007-10-11,66.5266,68.977,66.5266,67.9273,386.8733509125 2007-10-12,66.5266,67.5764,66.1757,67.5764,169.1926121324 2007-10-15,66.8765,66.8765,66.8765,66.8765,3.0949868073 2007-10-16,65.8258,68.2772,65.4759,66.5266,152.6860158268 2007-10-17,66.5266,66.5266,65.4759,66.5266,10.316622691 2007-10-18,66.5266,66.5266,65.8258,66.1757,121.7361477538 2007-10-19,66.5266,66.5266,65.4759,66.5266,68.0897097606 2007-10-22,66.1757,66.5266,65.126,65.8258,240.3773087003 2007-10-23,65.126,65.4759,64.776,64.776,173.3192612088 2007-10-24,64.776,66.5266,64.776,66.5266,72.216358837 2007-10-25,64.776,66.5266,64.776,64.776,524.0844327028 2007-10-26,64.776,66.8765,64.776,66.8765,12.3799472292 2007-10-29,64.776,64.776,64.776,64.776,5.1583113455 2007-10-30,64.776,78.0808,64.776,73.179,6357.1029021942 2007-10-31,70.0278,77.0301,68.6271,68.6271,2123.1609498078 2007-11-02,71.0785,73.5289,66.8765,69.6778,603.5224274235 2007-11-05,69.6778,69.6778,65.126,68.977,339.4168865339 2007-11-06,66.5266,68.2772,66.5266,66.8765,108.3245382555 2007-11-07,66.8765,73.5289,66.8765,67.9273,1635.1846965235 2007-11-08,70.0278,70.0278,67.2265,67.5764,227.9973614711 2007-11-09,66.8765,70.0278,66.5266,67.5764,139.2744063285 2007-11-12,66.5266,68.2772,65.126,65.126,450.8364115967 2007-11-13,65.126,65.4759,64.0752,64.0752,169.1926121324 2007-11-14,66.5266,66.5266,63.7253,66.5266,471.4696569787 2007-11-15,64.0752,66.5266,64.0752,64.0752,46.4248021095 2007-11-16,66.8765,72.8291,64.776,72.8291,1840.4854880744 2007-11-19,68.6271,71.7783,68.6271,69.6778,241.4089709694 2007-11-20,68.2772,70.0278,64.0752,67.2265,520.9894458955 2007-11-21,66.5266,66.5266,64.0752,65.4759,620.0290237291 2007-11-22,65.4759,67.5764,61.2739,67.2265,850.0897097384 2007-11-23,67.5764,72.8291,66.5266,70.0278,1115.2269128971 2007-11-26,68.2772,70.7276,66.8765,69.327,435.3614775602 2007-11-27,66.5266,70.0278,66.5266,70.0278,279.5804749261 2007-11-28,68.6271,73.179,68.2772,71.4284,1139.9868073555 2007-11-29,71.7783,72.4782,68.6271,68.6271,469.4063324405 2007-11-30,67.5764,77.3809,67.5764,75.2795,2841.1978891014 2007-12-03,75.2795,77.0301,73.5289,75.2795,1026.5039577545 2007-12-04,77.0301,78.0808,74.5796,75.6294,720.1002638318 2007-12-05,75.6294,77.3809,74.5796,74.9296,194.9841688599 2007-12-06,74.9296,76.3302,73.8788,73.8788,248.6306068531 2007-12-07,75.9803,76.3302,73.8788,76.3302,269.2638522351 2007-12-10,76.6801,86.1338,76.6801,84.0333,5663.825857359 2007-12-11,84.7332,94.5377,84.7332,88.2353,2693.6701846201 2007-12-12,87.5345,92.7862,83.3325,92.7862,2745.2532980751 2007-12-13,93.8369,93.8369,89.285,92.7862,720.1002638318 2007-12-14,91.0356,98.036,87.5345,89.285,1003.8073878343 2007-12-17,87.5345,101.545,87.1845,94.1868,3867.7018468559 2007-12-18,96.2883,100.837,91.7364,96.6402,704.6253297953 2007-12-19,97.687,97.687,88.5852,89.285,738.6701846756 2007-12-20,88.2353,91.0356,85.434,91.0356,813.9815303199 2007-12-21,88.2353,89.635,80.5322,82.9826,1146.1767809701 2007-12-27,82.2827,85.434,82.2827,84.0333,477.6596305933 2007-12-28,84.0333,84.0333,79.4814,79.4814,697.4036939116 2008-01-02,78.4307,84.0333,78.4307,81.232,512.7361477427 2008-01-03,78.7816,85.434,78.7816,82.6327,928.49604219 2008-01-04,83.6834,85.084,79.8314,79.8314,878.9762532732 2008-01-07,80.5322,82.2827,78.7816,79.1315,296.0870712317 2008-01-08,78.4307,81.5819,78.0808,80.5322,287.8337730789 2008-01-09,77.3809,80.5322,74.9296,79.1315,735.5751978683 2008-01-10,78.7816,78.7816,74.2297,76.6801,467.3430079023 2008-01-11,75.2795,77.7309,75.2795,77.7309,238.3139841621 2008-01-14,77.0301,77.0301,73.8788,75.6294,245.5356200458 2008-01-15,77.0301,78.0808,74.9296,77.0301,153.7176780959 2008-01-16,76.3302,76.6801,69.327,74.9296,760.3350923267 2008-01-17,73.5289,76.3302,73.5289,75.9803,240.3773087003 2008-01-18,76.3302,80.5322,73.179,80.5322,370.3667546069 2008-01-21,78.0808,78.0808,74.9296,76.6801,432.2664907529 2008-01-22,73.179,76.6801,73.179,76.6801,48.4881266477 2008-01-23,77.0301,80.1813,73.5289,76.6801,791.2849603997 2008-01-24,75.6294,78.4307,74.9296,78.4307,181.5725593616 2008-01-25,75.2795,78.7816,74.9296,76.3302,558.1292875831 2008-01-28,75.9803,76.6801,73.179,76.3302,132.0527704448 2008-01-29,76.6801,80.1813,73.5289,80.1813,563.2875989286 2008-01-30,77.3809,79.8314,74.9296,78.4307,702.5620052571 2008-01-31,77.0301,88.5852,76.3302,80.8821,10522.95514482 2008-02-01,81.232,81.232,77.3809,78.4307,3387.9788917244 2008-02-04,80.8821,80.8821,77.0301,77.0301,1312.2744062952 2008-02-05,77.7309,79.4814,74.2297,74.2297,756.2084432503 2008-02-06,73.5289,76.6801,73.179,76.3302,476.6279683242 2008-02-07,73.5289,76.3302,72.4782,73.179,678.8337730678 2008-02-08,75.2795,84.0333,73.8788,79.4814,4067.8443270613 2008-02-11,81.9328,92.7862,80.8821,90.3358,5041.7335090917 2008-02-12,90.3358,94.5377,87.5345,87.5345,2377.9815302755 2008-02-13,89.285,90.6857,86.8346,87.5345,380.6833772979 2008-02-14,87.5345,87.5345,82.6327,83.3325,538.5277044702 2008-02-15,83.3325,84.0333,78.7816,81.232,743.8284960211 2008-02-18,83.3325,89.285,80.1813,86.8346,829.4564643564 2008-02-19,85.7839,85.7839,80.5322,84.0333,1221.4881266144 2008-02-20,82.2827,84.0333,82.2827,82.6327,233.1556728166 2008-02-21,83.3325,87.5345,82.2827,82.6327,549.8759894303 2008-02-22,83.3325,90.6857,82.6327,88.9351,983.1741424523 2008-02-25,87.1845,94.5377,87.1845,92.7862,1710.4960421678 2008-02-26,93.487,97.3381,90.3358,90.3358,1130.7018469336 2008-02-27,92.7862,98.7436,89.635,96.6402,3120.7783640275 2008-02-28,98.036,105.742,94.5377,104.336,3808.8970975172 2008-02-29,102.592,110.647,100.837,109.939,3463.2902373687 2008-03-03,105.044,115.542,101.545,112.74,3263.1477571633 2008-03-04,111.345,116.598,109.59,114.495,3188.8680737881 2008-03-05,111.694,114.146,105.742,105.742,1216.3298152689 2008-03-06,105.742,105.742,94.1868,94.1868,1360.7625329429 2008-03-07,89.635,96.6402,89.635,96.2883,1117.2902374353 2008-03-10,91.0356,94.1868,89.9858,93.1371,583.9208443106 2008-03-11,93.8369,93.8369,87.8844,92.0863,697.4036939116 2008-03-12,94.1868,98.036,88.5852,97.687,2428.5329814614 2008-03-13,94.8876,98.036,91.3865,91.3865,1233.8680738436 2008-03-14,93.1371,94.5377,85.434,85.7839,2087.0527703893 2008-03-17,85.434,89.285,82.2827,83.3325,800.5699208216 2008-03-18,83.3325,86.8346,80.1813,85.084,1461.8654353147 2008-03-19,83.6834,90.3358,82.6327,88.5852,1620.7414247561 2008-03-20,88.5852,88.5852,82.6327,84.0333,2299.5751978239 2008-03-25,87.1845,87.5345,84.0333,87.1845,1948.8100263299 2008-03-26,84.7332,86.8346,83.3325,83.3325,757.2401055194 2008-03-27,85.7839,85.7839,83.3325,85.7839,637.5672823038 2008-03-28,85.434,85.434,83.3325,85.434,718.0369392936 2008-03-31,86.1338,86.8346,84.0333,85.7839,759.3034300576 2008-04-01,86.4837,86.8346,84.0333,86.8346,390.9999999889 2008-04-02,86.8346,86.8346,84.7332,84.7332,236.2506596239 2008-04-03,82.6327,86.4837,82.6327,82.9826,526.147757241 2008-04-04,81.9328,84.0333,81.9328,83.6834,62.9313984151 2008-04-07,82.6327,85.434,81.9328,83.6834,214.5857519728 2008-04-08,84.0333,84.0333,81.9328,82.2827,158.8759894414 2008-04-09,80.5322,83.6834,80.5322,82.9826,822.2348284727 2008-04-10,79.1315,82.6327,79.1315,79.1315,443.614775713 2008-04-11,79.4814,83.6834,79.4814,79.8314,891.3562005024 2008-04-14,78.0808,80.5322,75.6294,75.6294,645.8205804566 2008-04-15,87.5345,104.695,84.3832,104.695,10781.902374364 2008-04-16,104.695,112.042,88.9351,89.635,12459.385223921 2008-04-17,90.6857,91.7364,82.6327,82.9826,5204.7361476095 2008-04-18,82.9826,99.0925,81.232,89.635,10087.59366726 2008-04-21,88.5852,89.9858,86.1338,88.9351,1970.474933981 2008-04-22,89.9858,97.687,87.5345,87.8844,3764.5356199459 2008-04-23,89.285,91.0356,82.9826,85.434,1436.0738785872 2008-04-24,89.285,89.285,82.2827,86.1338,938.812664881 2008-04-25,86.4837,87.1845,82.2827,84.7332,1290.6094986441 2008-04-28,84.3832,91.0356,81.232,85.7839,3364.2506595351 2008-04-29,84.0333,85.084,79.4814,80.5322,3991.5013191479 2008-04-30,80.8821,82.2827,77.7309,80.8821,466.3113456332 2008-05-05,79.8314,83.6834,79.1315,80.5322,308.4670184609 2008-05-06,80.1813,80.1813,77.3809,80.1813,453.931398404 2008-05-07,81.232,81.9328,78.0808,81.232,613.8390501145 2008-05-08,80.5322,84.0333,78.4307,82.6327,760.3350923267 2008-05-09,82.2827,84.3832,80.8821,84.3832,515.83113455 2008-05-12,84.7332,85.7839,81.9328,84.7332,594.2374670016 2008-05-13,83.6834,85.084,82.2827,84.3832,375.5250659524 2008-05-14,84.3832,89.285,82.6327,87.1845,1752.7941952009 2008-05-15,88.5852,88.5852,83.6834,86.8346,620.0290237291 2008-05-16,84.7332,86.8346,84.0333,85.7839,246.5672823149 2008-05-19,84.0333,85.7839,80.5322,85.434,810.8865435126 2008-05-20,85.084,89.9858,81.5819,81.5819,4259.7335091139 2008-05-21,84.0333,84.0333,81.5819,83.6834,629.313984151 2008-05-23,85.434,88.2353,83.3325,85.7839,1117.2902374353 2008-05-26,86.1338,86.1338,84.0333,85.7839,614.8707123836 2008-05-27,84.7332,86.1338,82.2827,82.2827,1355.6042215974 2008-05-28,81.5819,83.6834,77.3809,77.3809,7661.1240103366 2008-05-29,79.1315,79.4814,77.0301,77.0301,1210.1398416543 2008-05-30,78.7816,81.5819,77.0301,78.7816,1555.7467018028 2008-06-02,78.7816,80.1813,76.6801,77.3809,1007.9340369107 2008-06-03,76.6801,81.9328,76.6801,78.4307,2175.7757255319 2008-06-04,79.1315,79.8314,74.9296,74.9296,1044.0422163292 2008-06-05,75.2795,77.3809,70.0278,70.3777,922.3060685754 2008-06-06,73.179,75.9803,70.0278,70.7276,1374.1741424412 2008-06-09,71.7783,71.7783,67.2265,69.327,445.6781002512 2008-06-10,66.5266,67.9273,63.0245,64.776,1290.6094986441 2008-06-11,63.0245,64.776,59.8733,62.3247,697.4036939116 2008-06-12,61.2739,64.0752,60.5741,62.6746,887.229551426 2008-06-13,63.7253,63.7253,60.2242,61.9747,644.7889181875 2008-06-16,64.0752,64.0752,52.1702,52.5211,3707.7941951454 2008-06-17,52.5211,55.3214,49.0189,53.9217,1949.841688599 2008-06-18,53.5708,54.6216,51.1204,53.5708,700.4986807189 2008-06-19,53.2209,53.2209,50.7705,52.1702,205.3007915509 2008-06-20,50.7705,53.2209,50.4196,51.4703,733.5118733301 2008-06-23,50.4196,51.8203,49.7198,50.7705,124.8311345611 2008-06-24,49.7198,51.1204,46.2186,47.6193,640.6622691111 2008-06-25,46.9185,48.3191,43.7672,43.7672,1763.1108178919 2008-06-26,42.7165,46.5685,41.3158,42.7165,2009.6781002068 2008-06-27,40.9659,44.818,40.616,44.468,1490.7519788495 2008-06-30,45.8677,47.2684,43.4173,44.818,1291.6411609132 2008-07-01,45.5178,45.5178,41.6667,43.7672,2657.5620052016 2008-07-02,43.7672,47.6193,41.6667,44.818,3445.751978794 2008-07-03,42.7165,44.818,42.7165,43.7672,658.2005276858 2008-07-04,43.0674,44.468,40.9659,42.7165,1215.2981529998 2008-07-07,44.1172,44.1172,39.9162,40.616,1242.1213719964 2008-07-08,40.2661,41.6667,38.5155,41.6667,1444.32717674 2008-07-09,41.6667,42.0167,40.2661,40.2661,777.8733509014 2008-07-10,40.2661,41.6667,39.9162,41.3158,599.3957783471 2008-07-11,41.6667,41.6667,38.8654,40.2661,580.8258575033 2008-07-14,39.9162,40.9659,39.2154,40.9659,513.7678100118 2008-07-15,38.5155,40.2661,35.3643,36.0641,1967.3799471737 2008-07-16,35.3643,38.5155,35.0134,36.414,1276.1662268767 2008-07-17,35.0134,39.9162,35.0134,37.8147,1345.2875989064 2008-07-18,37.8147,40.2661,37.8147,39.2154,2342.9050131261 2008-07-21,39.5653,39.5653,37.1149,38.8654,798.5065962834 2008-07-22,38.8654,42.3666,37.4648,40.2661,4971.5804747929 2008-07-23,39.5653,40.2661,38.5155,39.5653,2216.0105540268 2008-07-24,39.5653,40.616,38.1646,38.1646,1230.7730870363 2008-07-25,38.1646,38.5155,36.414,38.1646,887.229551426 2008-07-28,37.8147,39.2154,37.8147,38.8654,505.514511859 2008-07-29,38.1646,39.2154,37.1149,39.2154,1387.5857519395 2008-07-30,38.8654,42.0167,38.1646,40.9659,3369.4089708806 2008-07-31,42.0167,44.818,42.0167,43.0674,3069.1952505725 2008-08-01,43.7672,47.2684,43.7672,45.8677,2447.1029023052 2008-08-04,46.9185,47.2684,46.2186,46.2186,1002.7757255652 2008-08-05,44.818,46.5685,44.1172,46.5685,705.6569920644 2008-08-06,46.9185,46.9185,44.1172,44.1172,756.2084432503 2008-08-07,45.1679,57.4229,45.1679,57.4229,5114.9815301978 2008-08-08,61.9747,67.5764,54.2716,59.1734,12443.910289884 2008-08-11,61.2739,61.2739,53.9217,57.0729,1973.5699207883 2008-08-12,57.0729,64.776,55.3214,59.5234,2830.8812664104 2008-08-13,61.2739,61.2739,56.0222,58.1227,1656.8496041746 2008-08-14,59.1734,59.1734,53.2209,54.6216,531.3060685865 2008-08-18,52.5211,53.2209,50.7705,52.871,824.2981530109 2008-08-19,53.2209,62.3247,50.7705,61.2739,2449.1662268434 2008-08-20,63.0245,63.7253,57.7728,62.6746,848.0263852002 2008-08-21,61.2739,66.5266,60.5741,61.6248,1689.8627967858 2008-08-22,61.6248,63.3754,57.7728,62.3247,1480.4353561585 2008-08-25,60.924,64.0752,59.5234,60.924,1045.0738785983 2008-08-26,62.3247,66.5266,57.4229,65.8258,5280.0474932538 2008-08-27,65.126,66.8765,61.2739,61.9747,2797.8680737992 2008-08-28,63.3754,63.3754,60.2242,60.924,834.6147757019 2008-08-29,62.3247,63.7253,61.2739,61.2739,813.9815303199 2008-09-01,62.6746,63.0245,61.2739,61.2739,347.6701846867 2008-09-02,62.3247,62.3247,57.7728,58.1227,2981.503957699 2008-09-03,57.7728,61.2739,57.7728,59.8733,1125.5435355881 2008-09-04,59.8733,60.5741,56.7221,58.4726,1397.9023746305 2008-09-05,56.7221,60.924,56.7221,60.924,1249.3430078801 2008-09-08,61.6248,63.7253,60.2242,61.2739,669.5488126459 2008-09-09,60.5741,60.5741,56.7221,59.5234,671.6121371841 2008-09-10,56.7221,58.4726,54.6216,57.0729,791.2849603997 2008-09-11,56.0222,56.3721,51.8203,52.5211,707.7203166026 2008-09-12,50.4196,55.3214,50.4196,53.9217,775.8100263632 2008-09-15,51.8203,53.9217,48.669,49.0189,1251.4063324183 2008-09-16,47.6193,50.0697,45.5178,47.2684,757.2401055194 2008-09-17,47.6193,49.3698,44.818,45.5178,810.8865435126 2008-09-18,43.0674,45.8677,40.9659,43.4173,2489.4010553383 2008-09-19,44.468,45.8677,43.0674,45.5178,2175.7757255319 2008-09-22,46.9185,48.669,43.0674,44.818,2945.3957782805 2008-09-23,43.7672,44.468,43.4173,43.4173,661.2955144931 2008-09-24,44.468,45.1679,43.0674,44.818,1059.5171503657 2008-09-25,45.5178,47.9692,44.818,46.9185,1627.9630606398 2008-09-26,46.9185,46.9185,44.818,46.5685,1114.195250628 2008-09-29,46.5685,46.9185,43.4173,44.818,1169.9050131594 2008-09-30,42.0167,43.4173,39.9162,43.0674,1259.6596305711 2008-10-01,44.1172,44.468,43.4173,44.468,472.5013192478 2008-10-02,44.818,46.2186,43.4173,44.818,647.8839049948 2008-10-03,43.4173,45.1679,43.4173,45.1679,433.298153022 2008-10-06,44.818,44.818,40.9659,42.7165,1283.3878627604 2008-10-07,41.6667,42.7165,39.5653,41.6667,822.2348284727 2008-10-08,38.5155,40.616,37.4648,40.616,937.7810026119 2008-10-09,40.2661,40.616,39.2154,40.2661,227.9973614711 2008-10-10,37.8147,38.5155,34.6635,36.7649,831.5197888946 2008-10-13,37.4648,40.2661,36.7649,39.2154,1011.029023718 2008-10-14,39.9162,41.6667,38.1646,38.8654,1091.4986807078 2008-10-15,40.616,40.616,37.4648,37.4648,1088.4036939005 2008-10-16,36.414,38.1646,35.3643,38.1646,697.4036939116 2008-10-17,37.1149,38.5155,35.7142,36.414,775.8100263632 2008-10-20,35.3643,37.1149,35.3643,36.414,406.4749340254 2008-10-21,36.414,37.1149,36.414,37.1149,443.614775713 2008-10-22,36.414,36.7649,35.0134,36.414,1143.0817941628 2008-10-23,35.7142,35.7142,33.9636,35.7142,381.715039567 2008-10-24,33.9636,35.0134,32.9129,34.3136,548.8443271612 2008-10-27,32.2131,33.6137,31.1623,33.2628,1062.612137173 2008-10-28,33.6137,35.3643,32.2131,33.9636,721.1319261009 2008-10-29,35.0134,35.3643,34.3136,35.0134,577.730870696 2008-10-30,35.0134,35.0134,33.6137,34.6635,267.2005276969 2008-10-31,34.3136,34.3136,32.9129,34.3136,383.7783641052 2008-11-03,33.9636,35.0134,33.6137,34.6635,974.9208442995 2008-11-04,35.3643,39.5653,35.3643,37.8147,2600.8205804011 2008-11-05,38.5155,38.8654,36.414,37.8147,1756.9208442773 2008-11-06,35.3643,36.0641,34.3136,34.3136,1324.6543535244 2008-11-07,34.6635,35.3643,33.6137,34.6635,795.4116094761 2008-11-10,35.0134,36.0641,34.3136,35.3643,604.5540896926 2008-11-12,34.3136,35.3643,33.6137,33.6137,834.6147757019 2008-11-13,33.2628,34.3136,33.2628,34.3136,231.0923482784 2008-11-14,35.0134,35.0134,33.6137,33.6137,386.8733509125 2008-11-17,32.9129,34.6635,32.9129,34.6635,269.2638522351 2008-11-18,33.6137,33.9636,32.9129,32.9129,303.3087071154 2008-11-19,32.9129,33.9636,32.2131,33.9636,448.7730870585 2008-11-20,33.9636,33.9636,31.5123,32.563,1068.8021107876 2008-11-21,32.563,32.563,31.5123,32.2131,313.6253298064 2008-11-24,31.1623,32.563,31.1623,32.563,425.0448548692 2008-11-25,32.2131,32.9129,31.5123,32.563,332.1952506502 2008-11-26,32.563,32.563,31.5123,32.563,481.7862796697 2008-11-27,31.1623,33.2628,31.1623,33.2628,1954.9999999445 2008-11-28,32.9129,33.6137,32.2131,32.2131,479.7229551315 2008-12-01,32.2131,33.2628,31.5123,31.5123,733.5118733301 2008-12-02,31.1623,32.2131,30.8124,32.2131,709.7836411408 2008-12-03,32.563,32.9129,31.5123,32.9129,533.3693931247 2008-12-04,31.8622,33.2628,31.8622,32.9129,168.1609498633 2008-12-05,32.563,33.2628,32.563,33.2628,158.8759894414 2008-12-08,32.563,35.7142,32.563,35.7142,2286.1635883256 2008-12-09,35.7142,38.8654,34.6635,37.8147,4811.6728230824 2008-12-10,37.8147,37.8147,36.0641,36.414,1072.928759864 2008-12-11,36.414,36.7649,35.3643,36.414,861.4379946985 2008-12-12,35.0134,35.0134,34.3136,35.0134,902.7044854625 2008-12-15,35.0134,35.7142,33.6137,34.6635,1298.8627967969 2008-12-16,33.6137,34.6635,32.9129,32.9129,1337.0343007536 2008-12-17,33.9636,33.9636,32.563,33.2628,827.3931398182 2008-12-18,33.6137,33.6137,32.563,33.6137,674.7071239914 2008-12-19,33.9636,33.9636,32.9129,33.6137,425.0448548692 2008-12-22,32.9129,33.6137,31.5123,31.5123,894.4511873097 2008-12-23,31.8622,32.563,31.1623,32.563,769.6200527486 2008-12-29,31.1623,33.9636,31.1623,31.5123,3546.8548811658 2008-12-30,31.1623,31.8622,30.8124,31.8622,510.6728232045 2008-12-31,30.8124,31.5123,30.4625,31.5123,70.1530342988 2009-01-05,32.2131,32.2131,31.1623,31.8622,625.1873350746 2009-01-06,32.9129,32.9129,31.5123,32.563,183.6358838998 2009-01-07,32.563,32.563,31.5123,32.563,123.799472292 2009-01-08,31.5123,32.2131,31.5123,31.5123,378.6200527597 2009-01-09,31.8622,32.563,31.5123,32.2131,238.3139841621 2009-01-12,31.5123,32.2131,31.5123,31.5123,301.2453825772 2009-01-13,32.2131,32.2131,31.5123,31.5123,163.0026385178 2009-01-14,31.8622,31.8622,31.5123,31.8622,1106.9736147443 2009-01-15,31.8622,31.8622,31.5123,31.5123,397.1899736035 2009-01-16,31.8622,31.8622,30.8124,31.8622,679.8654353369 2009-01-19,31.1623,31.8622,31.1623,31.8622,320.8469656901 2009-01-20,31.8622,48.669,31.8622,46.2186,24783.622690589 2009-01-21,47.6193,48.3191,40.616,41.3158,15087.029023318 2009-01-22,40.616,51.4703,40.616,46.9185,26818.060685254 2009-01-23,47.6193,50.4196,43.7672,45.1679,11755.791556394 2009-01-26,44.1172,52.5211,41.6667,49.7198,12389.232189622 2009-01-27,50.7705,50.7705,44.468,45.1679,10908.796833463 2009-01-28,46.9185,47.9692,44.818,45.1679,5630.8126647478 2009-01-29,45.8677,45.8677,42.0167,42.0167,4308.2216357616 2009-01-30,42.0167,42.3666,39.9162,40.616,2854.6094985997 2009-02-02,39.9162,39.9162,36.0641,36.0641,4194.7387861606 2009-02-03,37.4648,37.8147,33.9636,34.6635,2947.4591028187 2009-02-04,34.6635,43.0674,34.6635,41.3158,8804.2058044994 2009-02-05,40.2661,44.1172,39.2154,40.9659,5740.1688652724 2009-02-06,40.9659,42.0167,39.5653,39.9162,2065.3878627382 2009-02-09,37.8147,39.2154,36.7649,37.8147,7251.5540895039 2009-02-10,37.8147,41.6667,36.7649,39.9162,15569.846965257 2009-02-11,38.1646,39.5653,37.4648,37.8147,7593.034300576 2009-02-12,37.8147,40.2661,36.7649,37.1149,5423.4485486587 2009-02-13,38.8654,38.8654,36.414,36.414,2058.1662268545 2009-02-16,36.414,37.4648,34.6635,35.7142,4518.680738658 2009-02-17,35.3643,35.3643,31.5123,32.563,4830.2427439262 2009-02-18,33.6137,34.6635,30.4625,32.2131,5435.8284958879 2009-02-19,32.2131,33.2628,31.5123,32.2131,1780.6490764666 2009-02-20,30.8124,32.2131,30.4625,30.4625,3456.068601485 2009-02-23,31.5123,31.8622,28.7109,29.7617,8730.9577833933 2009-02-24,29.0618,35.0134,28.7109,34.6635,25949.401054672 2009-02-25,35.3643,39.2154,35.3643,36.0641,22849.255936027 2009-02-26,38.5155,40.2661,35.7142,35.7142,21735.060685399 2009-02-27,36.0641,38.1646,35.0134,37.4648,21967.184695946 2009-03-02,38.5155,39.5653,32.563,32.563,70105.577834421 2009-03-03,31.8622,33.9636,30.8124,31.1623,29135.174141653 2009-03-04,31.1623,31.5123,29.0618,30.4625,16707.770448074 2009-03-05,31.5123,31.8622,29.7617,29.7617,28375.870711595 2009-03-06,29.7617,29.7617,27.3113,28.0111,26223.823218253 2009-03-09,28.0111,29.0618,27.3113,28.7109,25882.343007181 2009-03-10,28.7109,29.7617,27.6612,28.7109,33745.672822261 2009-03-11,29.4118,29.4118,28.361,28.361,9918.4010551274 2009-03-12,27.6612,28.0111,25.9106,26.6105,27787.823218208 2009-03-13,26.6105,27.3113,25.5597,25.9106,12754.440632883 2009-03-16,25.9106,28.361,25.2098,26.9604,67562.53034109 2009-03-17,27.6612,28.0111,26.2605,26.6105,20393.899735569 2009-03-18,26.6105,26.9604,25.9106,26.6105,10978.949867762 2009-03-19,26.9604,26.9604,25.9106,26.6105,8285.2796831421 2009-03-20,26.9604,28.361,26.6105,27.6612,31896.934036034 2009-03-23,27.6612,29.7617,27.6612,29.0618,23238.192611477 2009-03-24,29.7617,29.7617,27.6612,27.6612,30071.923481996 2009-03-25,27.6612,29.0618,26.9604,28.0111,25258.187334375 2009-03-26,28.361,29.4118,27.6612,28.361,31663.778363217 2009-03-27,29.0618,29.7617,28.0111,28.361,29657.195249818 2009-03-30,28.361,28.7109,28.0111,28.0111,10444.548812368 2009-03-31,28.0111,31.8622,28.0111,30.4625,71956.379945187 2009-04-01,31.1623,31.5123,29.0618,29.7617,21385.327176174 2009-04-02,29.7617,30.4625,29.4118,30.1116,18172.730870196 2009-04-03,30.4625,31.8622,29.7617,30.4625,27090.419524297 2009-04-06,30.8124,31.1623,30.1116,30.8124,13086.635883533 2009-04-07,30.1116,30.8124,30.1116,30.4625,7219.5725591618 2009-04-08,30.4625,34.6635,29.7617,34.6635,76034.540894939 2009-04-09,36.0641,37.1149,33.2628,33.2628,69960.113454478 2009-04-14,33.2628,35.7142,31.8622,32.9129,66628.875987554 2009-04-15,33.2628,33.2628,31.8622,32.563,34978.509233835 2009-04-16,32.563,34.6635,32.2131,33.9636,34649.408969993 2009-04-17,34.6635,36.0641,33.6137,34.3136,39027.783640053 2009-04-20,34.6635,34.6635,31.8622,32.2131,24552.530342311 2009-04-21,32.2131,32.9129,31.5123,32.2131,20148.364115523 2009-04-22,32.2131,34.3136,31.8622,33.6137,59122.501317583 2009-04-23,33.9636,34.3136,32.9129,33.6137,14914.741424379 2009-04-24,33.2628,33.6137,32.563,32.563,13167.105540523 2009-04-27,32.563,32.563,31.8622,32.2131,13741.741424412 2009-04-28,31.5123,31.5123,30.4625,30.8124,17161.701846478 2009-04-29,31.5123,32.2131,30.4625,31.1623,10973.791556417 2009-04-30,32.2131,32.2131,31.1623,31.8622,6129.1055407231 2009-05-04,31.8622,32.2131,31.5123,31.8622,12961.804748972 2009-05-05,31.8622,33.6137,31.5123,32.563,31526.567281427 2009-05-06,32.563,33.2628,32.2131,32.9129,12941.17150359 2009-05-07,32.9129,34.6635,32.9129,32.9129,43748.670183455 2009-05-08,32.9129,33.9636,32.563,33.2628,8443.1240103144 2009-05-11,33.6137,33.6137,31.8622,32.563,9736.8284957658 2009-05-12,32.2131,32.9129,31.5123,32.2131,14372.087070832 2009-05-13,32.563,32.9129,31.8622,32.563,6835.7941950566 2009-05-14,31.8622,32.563,31.5123,32.2131,14019.2585748 2009-05-15,31.5123,31.5123,30.1116,30.8124,21672.129286984 2009-05-18,30.4625,31.5123,29.7617,31.5123,9589.3007912845 2009-05-19,31.8622,31.8622,30.8124,31.1623,10480.656991787 2009-05-20,30.8124,31.5123,30.4625,31.5123,14243.129287195 2009-05-21,31.1623,31.5123,30.1116,30.8124,2287.1952505947 2009-05-22,31.1623,31.1623,29.0618,29.4118,6844.0474932094 2009-05-25,29.4118,29.4118,26.9604,28.361,13697.379946841 2009-05-26,27.6612,28.361,27.3113,27.6612,5281.0791555229 2009-05-27,28.0111,29.4118,28.0111,28.7109,7193.7810024343 2009-05-28,28.361,28.361,27.3113,28.361,7650.8073876456 2009-05-29,30.1116,31.8622,29.4118,30.1116,77796.620050562 2009-06-01,30.1116,30.8124,28.7109,29.0618,24047.015830452 2009-06-02,29.4118,29.4118,28.361,28.7109,12941.17150359 2009-06-03,28.7109,29.4118,28.361,29.0618,4915.8707122615 2009-06-04,28.7109,29.7617,28.7109,29.7617,9716.1952503838 2009-06-05,29.7617,30.1116,28.361,28.361,22706.886542891 2009-06-08,28.7109,28.7109,26.9604,27.3113,20575.47229493 2009-06-09,27.6612,28.361,27.3113,28.0111,12204.564643453 2009-06-10,28.0111,28.361,27.6612,28.361,3298.2242743127 2009-06-12,28.361,28.361,27.3113,28.0111,6830.6358837111 2009-06-15,28.361,28.361,27.6612,28.0111,11885.781002301 2009-06-16,27.3113,27.6612,26.9604,27.6612,8893.9604219111 2009-06-17,27.3113,28.361,27.3113,27.6612,9412.8865432684 2009-06-18,27.3113,28.0111,26.9604,27.6612,3168.2348284061 2009-06-19,27.6612,29.4118,27.3113,28.361,39928.424800977 2009-06-22,28.361,28.7109,26.6105,26.9604,8720.6411607023 2009-06-23,26.9604,27.3113,26.2605,26.6105,9248.8522424815 2009-06-24,26.9604,27.3113,26.6105,27.3113,5617.4010552495 2009-06-25,28.0111,28.361,26.6105,26.9604,10910.860158002 2009-06-26,27.3113,27.3113,26.9604,27.3113,4297.9050130706 2009-06-29,26.9604,28.0111,26.6105,27.3113,6014.591028853 2009-06-30,26.9604,28.361,26.9604,27.6612,10398.124010259 2009-07-01,27.6612,28.7109,27.6612,28.0111,7471.2981528222 2009-07-02,28.361,28.7109,27.6612,27.6612,4395.9129286351 2009-07-03,28.0111,28.0111,26.9604,27.6612,4743.5831133218 2009-07-06,27.6612,27.6612,26.9604,27.3113,5509.076516994 2009-07-07,26.9604,27.3113,26.6105,26.9604,3403.4538257609 2009-07-08,26.6105,27.6612,26.6105,27.6612,7276.3139839623 2009-07-09,27.6612,28.0111,27.3113,28.0111,2937.1424801277 2009-07-10,27.6612,27.6612,26.9604,27.6612,4451.6226911665 2009-07-13,26.9604,27.6612,26.6105,27.6612,5892.8548810992 2009-07-14,28.0111,28.361,27.6612,28.0111,12752.377308345 2009-07-15,28.0111,28.361,27.6612,28.0111,4638.3535618736 2009-07-16,28.361,28.361,27.6612,28.0111,7380.5118731414 2009-07-17,28.361,28.361,27.6612,28.0111,3541.6965698203 2009-07-20,28.0111,28.0111,27.3113,27.6612,3429.2453824884 2009-07-21,28.0111,28.361,27.3113,28.0111,5952.691292707 2009-07-22,28.0111,28.361,27.6612,28.0111,4150.3773085893 2009-07-23,27.6612,30.8124,27.6612,29.7617,51915.30870565 2009-07-24,30.4625,30.4625,29.4118,29.7617,19429.29551396 2009-07-27,29.7617,32.563,29.7617,32.563,48184.817940585 2009-07-28,32.2131,32.2131,30.8124,31.1623,18750.461740892 2009-07-29,31.1623,31.5123,30.8124,31.5123,6393.2110816127 2009-07-30,31.5123,31.8622,30.8124,31.8622,12051.878627626 2009-07-31,31.5123,31.5123,30.4625,31.1623,13029.894458733 2009-08-03,31.1623,31.8622,30.8124,31.5123,7207.1926119326 2009-08-04,31.1623,32.563,31.1623,31.1623,7642.5540894928 2009-08-05,31.1623,34.3136,31.1623,32.9129,53755.794193725 2009-08-06,32.9129,33.2628,31.5123,31.5123,25272.630606143 2009-08-07,31.5123,31.8622,30.8124,31.8622,4964.3588389092 2009-08-10,31.5123,32.563,31.1623,32.2131,18685.467017939 2009-08-11,32.2131,32.9129,31.5123,31.8622,12396.453825506 2009-08-12,31.5123,32.2131,31.1623,32.2131,5809.2902373021 2009-08-13,32.563,32.9129,31.8622,32.2131,6397.3377306891 2009-08-14,32.2131,32.2131,31.1623,31.5123,9231.3139839068 2009-08-17,30.8124,30.8124,29.4118,30.1116,13869.66754578 2009-08-18,30.1116,30.4625,29.4118,30.1116,12718.332453465 2009-08-19,30.1116,30.4625,29.4118,30.4625,5684.459102741 2009-08-20,30.4625,31.1623,29.7617,30.8124,10213.45646409 2009-08-21,30.8124,31.1623,30.4625,30.8124,8014.9841686379 2009-08-24,30.4625,31.1623,30.4625,30.8124,11383.361477249 2009-08-25,30.4625,31.5123,30.1116,31.5123,9500.5778361419 2009-08-26,31.1623,31.1623,30.4625,30.8124,6943.087071043 2009-08-27,30.8124,31.8622,30.4625,31.1623,18945.445909752 2009-08-28,31.1623,33.2628,31.1623,31.8622,26112.40369319 2009-08-31,31.8622,33.2628,31.8622,32.563,25308.738785561 2009-09-01,32.563,33.6137,32.563,33.2628,57359.390499691 2009-09-02,32.563,32.563,30.8124,30.8124,16275.503957322 2009-09-03,30.8124,31.5123,30.4625,30.8124,8489.5488124239 2009-09-04,30.8124,32.563,30.8124,32.2131,9861.6596303269 2009-09-07,33.9636,39.5653,33.9636,38.8654,169282.36674981 2009-09-08,38.8654,41.3158,36.414,37.1149,75239.129285463 2009-09-09,37.1149,40.616,36.414,39.5653,113621.09234506 2009-09-10,39.9162,41.6667,38.1646,38.5155,68343.498678799 2009-09-11,39.9162,39.9162,37.8147,37.8147,28843.213719498 2009-09-14,37.1149,37.1149,34.6635,35.3643,23846.873350246 2009-09-15,35.0134,35.7142,33.6137,33.9636,45117.68601455 2009-09-16,34.6635,36.7649,34.3136,34.6635,42906.833771869 2009-09-17,35.3643,36.0641,34.3136,34.3136,23387.783640497 2009-09-18,34.3136,34.6635,33.6137,34.3136,10509.543535322 2009-09-21,35.0134,35.0134,33.6137,33.9636,10718.970975949 2009-09-22,33.9636,35.3643,33.2628,34.3136,17384.540896604 2009-09-23,34.6635,35.0134,33.9636,33.9636,10704.527704182 2009-09-24,34.3136,37.1149,34.3136,35.0134,33304.121371086 2009-09-25,35.0134,36.0641,34.6635,35.3643,9078.62796808 2009-09-28,35.3643,35.7142,34.3136,35.3643,3372.5039576879 2009-09-29,35.3643,36.414,35.0134,35.0134,8316.2295512151 2009-09-30,35.3643,35.3643,33.9636,33.9636,7562.084432503 2009-10-01,33.9636,34.6635,33.6137,33.9636,7837.5382583527 2009-10-02,33.2628,33.6137,32.563,33.2628,9027.044854625 2009-10-05,32.9129,33.9636,32.9129,33.6137,2519.3192611422 2009-10-06,33.6137,35.0134,33.2628,33.6137,15019.970975827 2009-10-07,34.3136,34.6635,32.9129,33.6137,12787.453825494 2009-10-08,33.6137,33.6137,32.9129,33.2628,3483.9234827507 2009-10-09,33.2628,33.6137,32.2131,33.2628,6688.2664905753 2009-10-12,32.9129,33.2628,32.2131,32.9129,6594.3852240872 2009-10-13,32.563,32.563,30.4625,31.1623,28020.978891025 2009-10-14,30.8124,31.8622,30.8124,31.8622,8645.329815058 2009-10-15,31.1623,32.563,30.8124,31.1623,7105.0580472917 2009-10-16,31.5123,31.8622,30.4625,31.1623,8643.2664905198 2009-10-19,31.1623,31.5123,30.8124,30.8124,1337.0343007536 2009-10-20,31.5123,31.5123,30.4625,30.4625,1684.7044854403 2009-10-21,30.4625,32.2131,30.4625,30.4625,7929.3562003026 2009-10-22,30.4625,31.1623,30.4625,30.8124,983.1741424523 2009-10-23,30.8124,30.8124,30.4625,30.4625,5140.7730869253 2009-10-26,30.4625,31.8622,30.4625,31.8622,11072.83113425 2009-10-27,31.5123,31.5123,30.4625,30.8124,3824.3720315537 2009-10-28,30.4625,31.1623,30.4625,30.8124,2074.6728231601 2009-10-29,30.4625,31.1623,30.4625,31.1623,2213.9472294886 2009-10-30,31.1623,31.1623,30.4625,30.8124,2177.8390500701 2009-11-02,30.4625,30.8124,30.1116,30.4625,4134.9023745528 2009-11-03,30.1116,30.4625,29.7617,30.1116,1994.2031661703 2009-11-04,29.7617,30.4625,29.7617,30.1116,1593.9182057595 2009-11-05,30.1116,31.1623,29.7617,30.8124,2275.8469656346 2009-11-06,30.8124,30.8124,29.0618,29.4118,5153.1530341545 2009-11-09,29.4118,30.1116,29.0618,29.4118,3156.886543446 2009-11-10,29.4118,30.1116,29.4118,29.7617,2309.8918205149 2009-11-12,29.7617,30.1116,29.0618,30.1116,9081.7229548873 2009-11-13,29.7617,29.7617,29.0618,29.7617,3740.8073877566 2009-11-16,29.4118,29.7617,29.0618,29.4118,6237.4300789786 2009-11-17,29.4118,29.4118,26.9604,26.9604,38763.678099163 2009-11-18,26.9604,28.0111,26.6105,26.9604,23196.926120713 2009-11-19,27.3113,27.3113,26.6105,26.6105,4902.4591027632 2009-11-20,27.3113,27.3113,25.2098,25.9106,15880.377308256 2009-11-23,25.9106,26.2605,24.8599,25.2098,29962.567281471 2009-11-24,25.2098,25.9106,23.8091,23.8091,41594.559365574 2009-11-25,24.1591,28.7109,22.7594,27.6612,198214.30342445 2009-11-26,28.0111,29.0618,26.2605,26.6105,95312.182055342 2009-11-27,25.5597,25.5597,23.4592,24.8599,189383.27440096 2009-11-30,25.2098,25.5597,24.1591,24.51,99752.456461548 2009-12-01,24.51,24.51,23.4592,23.4592,31647.271766912 2009-12-02,23.4592,25.5597,23.1093,25.5597,117803.45118399 2009-12-03,25.9106,25.9106,24.51,24.51,68643.712399107 2009-12-04,24.8599,25.2098,24.51,25.2098,16870.773086592 2009-12-07,25.2098,25.2098,24.51,24.8599,7287.6622689224 2009-12-08,24.8599,24.8599,24.1591,24.1591,20217.485487553 2009-12-09,24.1591,24.51,23.8091,23.8091,5860.8733507571 2009-12-10,23.8091,23.8091,22.4085,23.4592,24171.846965013 2009-12-11,23.4592,24.1591,23.1093,24.1591,7121.5646435973 2009-12-14,23.8091,24.1591,23.4592,24.1591,3437.4986806412 2009-12-15,23.8091,23.8091,21.7087,22.7594,27201.83904936 2009-12-16,23.1093,23.4592,22.4085,23.1093,6434.4775723767 2009-12-17,22.7594,23.1093,22.0586,22.4085,15526.517149955 2009-12-18,22.0586,23.1093,21.7087,23.1093,25025.031661559 2009-12-21,23.1093,23.1093,22.4085,22.7594,11964.187334753 2009-12-22,22.7594,23.1093,22.0586,22.0586,26713.862796075 2009-12-23,22.4085,23.8091,22.4085,23.1093,22426.274405696 2009-12-28,23.1093,23.4592,22.7594,23.1093,17674.437994221 2009-12-29,23.4592,24.51,23.4592,24.51,23795.290236791 2009-12-30,24.1591,24.51,23.8091,24.1591,6801.7493401763 2009-12-31,24.1591,24.51,23.8091,23.8091,4523.8390500035 2010-01-04,24.1591,24.51,23.8091,24.51,5638.0343006315 2010-01-05,24.51,25.2098,24.1591,24.51,15831.889181609 2010-01-06,24.8599,25.9106,24.51,25.5597,31012.799471415 2010-01-07,25.5597,25.9106,25.2098,25.5597,13889.269128893 2010-01-08,25.5597,26.6105,25.2098,25.5597,25236.522426724 2010-01-11,25.9106,26.2605,25.2098,25.5597,16092.899735691 2010-01-12,25.9106,25.9106,25.2098,25.9106,7661.1240103366 2010-01-13,25.5597,25.9106,25.2098,25.9106,4352.5831133329 2010-01-14,25.9106,26.6105,25.5597,25.9106,13749.994722565 2010-01-15,25.9106,26.2605,25.5597,26.2605,7663.1873348748 2010-01-18,26.2605,26.2605,24.8599,24.8599,19707.844326617 2010-01-19,24.1591,24.1591,23.4592,24.1591,15038.540896671 2010-01-20,24.1591,24.51,24.1591,24.51,5898.0131924447 2010-01-21,24.51,24.51,23.8091,24.1591,2112.8443271168 2010-01-22,24.1591,24.1591,23.1093,23.1093,9516.0527701784 2010-01-25,23.4592,23.4592,21.7087,22.0586,28225.248020307 2010-01-26,22.0586,22.7594,21.0078,22.4085,20682.765170917 2010-01-27,22.0586,22.7594,21.7087,21.7087,6144.5804747596 2010-01-28,22.0586,22.0586,21.7087,21.7087,5692.7124008938 2010-01-29,21.7087,22.0586,21.7087,22.0586,6239.4934035168 2010-02-01,21.7087,22.4085,21.7087,22.4085,7020.4617412255 2010-02-02,22.0586,22.7594,22.0586,22.7594,3396.2321898772 2010-02-03,23.1093,23.1093,22.0586,22.0586,6306.5514510083 2010-02-04,22.0586,22.0586,20.308,20.308,28077.720315826 2010-02-05,20.6579,20.6579,18.9074,19.6082,27907.496041424 2010-02-08,19.6082,19.9581,18.9074,18.9074,10911.891820271 2010-02-09,19.2573,19.6082,18.9074,19.6082,8891.8970973729 2010-02-10,19.9581,19.9581,19.2573,19.9581,5264.5725592173 2010-02-11,19.9581,19.9581,19.2573,19.6082,4171.0105539713 2010-02-12,19.6082,19.9581,19.2573,19.2573,3273.4643798543 2010-02-15,19.6082,20.6579,19.6082,20.6579,11639.213719986 2010-02-16,20.308,20.6579,19.9581,20.6579,2717.3984168094 2010-02-17,20.308,21.7087,20.308,21.0078,13864.509234435 2010-02-18,21.7087,21.7087,20.6579,21.0078,3798.5804748262 2010-02-19,20.308,21.0078,20.308,21.0078,2493.5277044147 2010-02-22,21.0078,24.1591,21.0078,23.4592,96611.044852139 2010-02-23,23.4592,23.8091,22.4085,23.4592,17555.796833275 2010-02-24,23.4592,23.8091,22.7594,23.8091,11849.672822883 2010-02-25,23.8091,23.8091,23.1093,23.8091,5908.3298151357 2010-02-26,23.8091,23.8091,23.1093,23.1093,1828.1055408452 2010-03-01,23.8091,24.51,23.4592,23.8091,12969.026384856 2010-03-02,24.1591,24.1591,23.4592,24.1591,5086.094986663 2010-03-03,24.1591,24.51,23.8091,24.1591,22725.456463735 2010-03-04,24.1591,25.5597,23.8091,24.8599,37288.40105435 2010-03-05,25.2098,25.2098,24.1591,24.51,7043.1583111457 2010-03-08,24.8599,25.2098,24.51,24.51,13874.825857126 2010-03-09,25.2098,26.2605,24.51,25.5597,19456.118732957 2010-03-10,25.9106,28.0111,25.5597,27.6612,42061.902373476 2010-03-11,28.0111,28.0111,26.9604,27.6612,18185.110817426 2010-03-12,27.6612,28.0111,26.6105,28.0111,16861.48812617 2010-03-15,28.0111,28.0111,26.9604,27.6612,6359.1662267324 2010-03-16,27.3113,27.6612,26.9604,27.6612,8977.5250657082 2010-03-17,27.6612,28.0111,26.9604,27.3113,17667.216358337 2010-03-18,27.3113,27.3113,26.6105,27.3113,6281.7915565499 2010-03-19,27.3113,27.3113,26.6105,27.3113,11020.216358526 2010-03-22,26.6105,26.9604,25.9106,26.2605,11979.662268789 2010-03-23,26.2605,26.6105,26.2605,26.6105,5601.926121213 2010-03-24,26.6105,26.6105,25.5597,25.5597,4715.7282320561 2010-03-25,25.9106,25.9106,24.8599,25.2098,12476.923482495 2010-03-26,24.8599,25.9106,24.8599,25.9106,9814.2031659483 2010-03-29,25.9106,26.2605,24.8599,25.9106,6114.6622689557 2010-03-30,27.3113,28.0111,25.5597,25.9106,47222.277043514 2010-03-31,25.9106,26.9604,25.9106,26.6105,12910.221635517 2010-04-01,27.3113,29.0618,27.3113,28.361,54953.55408815 2010-04-06,28.7109,30.4625,28.0111,29.4118,39969.691291741 2010-04-07,29.7617,30.8124,29.7617,30.8124,36945.889181009 2010-04-08,30.4625,31.1623,29.7617,30.8124,26537.448548059 2010-04-09,31.1623,32.2131,31.1623,32.2131,39757.168864307 2010-04-12,32.2131,34.6635,31.8622,34.6635,80255.071237827 2010-04-13,33.9636,35.7142,32.9129,32.9129,92769.13456201 2010-04-14,32.9129,33.9636,31.1623,33.2628,48318.934035568 2010-04-15,32.9129,33.6137,32.2131,33.2628,21952.741424179 2010-04-16,32.9129,32.9129,32.2131,32.9129,9680.0870709653 2010-04-19,32.2131,32.563,31.1623,31.8622,31526.567281427 2010-04-20,31.8622,34.3136,31.8622,34.3136,27460.786278904 2010-04-21,35.0134,35.7142,33.2628,33.9636,31520.377307812 2010-04-22,33.2628,33.9636,32.2131,32.563,6846.1108177476 2010-04-23,32.563,33.2628,32.563,32.9129,3334.3324537312 2010-04-26,32.563,33.6137,32.563,32.9129,7458.918205593 2010-04-27,32.563,33.9636,32.563,33.2628,7310.3588388426 2010-04-28,32.563,32.9129,32.2131,32.9129,10410.503957488 2010-04-29,32.2131,32.9129,32.2131,32.563,4390.7546172896 2010-04-30,32.563,33.2628,32.2131,32.9129,6232.2717676331 2010-05-04,32.9129,32.9129,31.8622,32.2131,4080.2242742905 2010-05-05,31.8622,32.2131,31.1623,31.5123,10913.955144809 2010-05-06,31.1623,32.2131,31.1623,32.2131,4936.5039576435 2010-05-07,31.1623,31.5123,30.4625,31.1623,5661.7625328208 2010-05-10,31.1623,32.2131,30.8124,32.2131,10574.538258275 2010-05-11,32.2131,32.2131,31.1623,31.8622,1402.0290237069 2010-05-12,31.5123,32.563,31.5123,32.563,7079.2664905642 2010-05-13,32.563,32.9129,31.8622,32.9129,8928.0052767914 2010-05-14,32.563,32.9129,32.2131,32.563,10159.810026097 2010-05-17,32.563,32.563,30.8124,31.8622,5860.8733507571 2010-05-18,31.5123,31.8622,31.1623,31.1623,4834.3693930026 2010-05-19,30.8124,30.8124,29.4118,30.1116,9277.7387860163 2010-05-20,29.4118,29.7617,27.3113,27.3113,23855.126648399 2010-05-21,27.3113,28.7109,27.3113,28.0111,10309.401055116 2010-05-24,28.361,29.0618,28.361,29.0618,2815.4063323739 2010-05-25,28.361,28.361,27.6612,28.0111,3615.9762531955 2010-05-26,28.361,29.0618,28.0111,29.0618,2711.2084431948 2010-05-27,28.7109,29.7617,28.361,29.7617,5812.3852241094 2010-05-28,30.1116,31.1623,29.4118,29.4118,8857.8522424926 2010-05-31,30.1116,30.1116,29.4118,30.1116,6844.0474932094 2010-06-01,29.4118,30.4625,29.0618,29.7617,3994.5963059552 2010-06-02,29.7617,30.1116,29.0618,30.1116,2832.9445909486 2010-06-04,30.1116,30.4625,29.7617,30.1116,6657.3166225023 2010-06-07,29.4118,30.4625,29.4118,30.4625,12139.5699205 2010-06-08,30.4625,30.4625,30.1116,30.4625,4124.5857518618 2010-06-09,30.1116,32.563,29.7617,32.2131,14260.667545769 2010-06-10,32.2131,33.2628,31.1623,32.9129,18035.519788406 2010-06-11,32.2131,32.9129,31.5123,31.5123,5320.2823217487 2010-06-14,31.5123,32.9129,31.5123,32.2131,7666.2823216821 2010-06-15,32.2131,32.2131,30.8124,30.8124,8919.7519786386 2010-06-16,31.1623,31.8622,30.8124,31.1623,2306.7968337076 2010-06-17,30.4625,31.1623,30.1116,30.1116,5029.3535618625 2010-06-18,30.4625,30.8124,29.7617,30.1116,2019.9947228978 2010-06-21,30.1116,31.5123,30.1116,30.8124,3617.0079154646 2010-06-22,30.4625,30.8124,29.7617,30.4625,3487.018469558 2010-06-23,29.7617,30.1116,29.4118,29.7617,5926.8997359795 2010-06-24,29.4118,29.7617,28.361,28.7109,4342.2664906419 2010-06-25,28.7109,29.7617,28.7109,29.4118,1670.2612136729 2010-06-28,28.7109,29.4118,28.7109,29.4118,1132.7651714718 2010-06-29,29.0618,29.4118,28.0111,28.7109,3683.034300687 2010-06-30,28.361,30.4625,28.0111,29.0618,4728.1081792853 2010-07-01,29.4118,29.7617,29.0618,29.4118,2304.7335091694 2010-07-02,29.4118,30.1116,29.4118,29.4118,189.8258575144 2010-07-05,29.4118,30.1116,29.4118,29.7617,655.1055408785 2010-07-06,29.4118,29.7617,29.4118,29.7617,245.5356200458 2010-07-07,29.0618,29.7617,29.0618,29.7617,215.6174142419 2010-07-08,29.7617,30.1116,29.4118,29.7617,1286.4828495677 2010-07-09,29.7617,30.1116,29.7617,30.1116,2071.5778363528 2010-07-12,29.7617,29.7617,29.4118,29.7617,982.1424801832 2010-07-13,29.7617,30.4625,29.4118,30.1116,7367.1002636431 2010-07-14,30.1116,30.1116,29.4118,29.7617,503.4511873208 2010-07-15,29.4118,29.7617,29.4118,29.4118,1063.6437994421 2010-07-16,29.0618,30.1116,29.0618,29.0618,987.3007915287 2010-07-19,29.4118,30.1116,29.0618,29.7617,3024.8337730012 2010-07-20,29.0618,29.7617,29.0618,29.7617,594.2374670016 2010-07-21,29.7617,30.1116,29.4118,30.1116,1965.3166226355 2010-07-22,30.1116,30.1116,29.0618,29.7617,8083.0738783985 2010-07-23,29.7617,29.7617,29.7617,29.7617,743.8284960211 2010-07-26,29.7617,30.4625,29.7617,30.1116,4445.4327175519 2010-07-27,30.1116,30.1116,29.0618,29.4118,6374.6411607689 2010-07-28,29.0618,30.1116,29.0618,30.1116,6296.2348283173 2010-07-29,29.7617,30.1116,29.4118,29.7617,4368.0580473694 2010-07-30,30.1116,31.8622,29.7617,30.8124,31184.055408086 2010-08-02,31.1623,32.563,31.1623,32.2131,26556.018468903 2010-08-03,32.563,32.563,31.5123,32.2131,5314.0923481341 2010-08-04,32.2131,32.2131,31.5123,31.5123,4030.7044853737 2010-08-05,31.5123,31.8622,31.1623,31.8622,3639.7044853848 2010-08-06,31.8622,32.9129,30.8124,32.563,18221.218996844 2010-08-09,32.9129,33.6137,31.8622,33.2628,23084.474933382 2010-08-10,33.2628,33.9636,32.563,33.6137,50750.562003836 2010-08-11,33.6137,34.3136,33.6137,33.9636,20379.456463801 2010-08-12,33.6137,35.0134,33.6137,34.6635,55846.97361319 2010-08-13,35.0134,36.0641,33.9636,34.6635,45213.630605577 2010-08-16,34.6635,34.6635,33.6137,34.3136,13664.366754229 2010-08-17,33.9636,34.3136,33.9636,33.9636,6393.2110816127 2010-08-18,33.9636,35.3643,33.9636,34.6635,17902.435355692 2010-08-19,35.0134,35.0134,33.6137,34.6635,19489.131925568 2010-08-20,34.6635,35.7142,33.9636,35.3643,20887.034300199 2010-08-23,35.7142,37.8147,35.7142,37.8147,74035.179417423 2010-08-24,37.4648,37.8147,36.0641,36.0641,21739.187334475 2010-08-25,36.0641,36.0641,34.6635,35.3643,11011.963060373 2010-08-26,35.7142,36.0641,35.0134,36.0641,9443.8364113414 2010-08-27,35.7142,36.0641,35.0134,36.0641,6172.4353560253 2010-08-30,35.7142,36.0641,35.0134,36.0641,15696.741424356 2010-08-31,35.3643,36.7649,34.6635,36.414,18659.675461212 2010-09-01,36.414,36.414,35.3643,36.414,7129.8179417501 2010-09-02,36.414,37.8147,36.0641,37.1149,20011.153033733 2010-09-03,36.7649,37.8147,36.0641,37.4648,14211.147756852 2010-09-06,37.8147,39.2154,37.8147,38.8654,55565.329813726 2010-09-07,38.8654,40.2661,38.8654,39.5653,33446.490764222 2010-09-08,39.2154,39.5653,37.8147,38.5155,50870.234827052 2010-09-09,38.1646,38.8654,36.7649,38.5155,61120.831132829 2010-09-10,38.5155,39.2154,37.8147,38.5155,7704.4538256388 2010-09-13,38.5155,38.5155,37.1149,38.5155,15254.158310913 2010-09-14,38.5155,38.5155,37.8147,38.1646,5749.4538256943 2010-09-15,38.1646,38.8654,37.8147,38.5155,5939.2796832087 2010-09-16,38.5155,38.8654,37.8147,38.1646,6138.390501145 2010-09-17,38.5155,39.2154,37.8147,38.8654,16109.406331996 2010-09-20,38.8654,39.2154,38.5155,38.8654,8762.9393137354 2010-09-21,38.8654,39.5653,38.5155,38.8654,11919.825857181 2010-09-22,39.2154,39.2154,38.5155,38.8654,7985.065962834 2010-09-23,38.5155,38.5155,38.1646,38.5155,10499.226912631 2010-09-24,38.8654,38.8654,37.4648,37.8147,8502.9604219222 2010-09-27,38.5155,39.2154,37.8147,38.5155,15886.567281871 2010-09-28,38.1646,38.8654,37.8147,38.5155,5029.3535618625 2010-09-29,38.1646,39.2154,38.1646,38.5155,4539.31398404 2010-09-30,38.1646,39.2154,38.1646,38.8654,6869.8390499369 2010-10-01,38.5155,42.3666,38.5155,41.6667,45081.577835132 2010-10-04,41.6667,43.0674,40.9659,42.3666,21224.387862194 2010-10-05,43.0674,43.7672,41.3158,42.0167,27720.765170717 2010-10-06,42.0167,42.3666,40.9659,42.0167,19545.873350369 2010-10-07,42.0167,43.7672,40.9659,42.3666,18174.794194735 2010-10-08,42.3666,43.0674,41.6667,42.7165,6431.3825855694 2010-10-11,43.4173,43.7672,43.0674,43.7672,19440.64379892 2010-10-12,43.7672,43.7672,42.0167,43.4173,8424.5540894706 2010-10-13,43.7672,43.7672,40.9659,41.3158,19009.408970437 2010-10-14,42.0167,42.7165,41.3158,42.0167,11937.364115756 2010-10-15,41.6667,43.4173,41.6667,42.3666,9649.1372028923 2010-10-18,42.3666,43.0674,41.6667,42.0167,7428.9999997891 2010-10-19,42.0167,43.0674,40.9659,41.6667,8844.4406329943 2010-10-20,40.9659,42.3666,40.9659,42.0167,7507.4063322407 2010-10-21,42.0167,42.3666,40.9659,41.3158,5809.2902373021 2010-10-22,40.9659,41.6667,39.5653,40.616,16075.361477116 2010-10-25,40.2661,41.3158,39.9162,40.2661,13016.482849235 2010-10-26,39.9162,40.616,39.9162,39.9162,7974.749340143 2010-10-27,39.5653,39.5653,38.8654,39.2154,7795.2401053196 2010-10-28,39.2154,40.2661,38.8654,38.8654,3040.3087070377 2010-10-29,39.2154,40.2661,39.2154,40.2661,12979.343007547 2010-11-02,40.616,41.6667,39.9162,40.616,163272.9340323 2010-11-03,40.9659,43.7672,40.9659,41.3158,46771.440631918 2010-11-04,41.3158,41.3158,38.5155,39.9162,56005.849602632 2010-11-05,39.9162,40.616,38.1646,40.2661,34933.116093995 2010-11-08,40.9659,42.0167,40.2661,40.9659,16477.709762065 2010-11-09,41.3158,42.7165,41.3158,42.7165,29119.699207617 2010-11-10,43.0674,43.7672,41.3158,42.0167,19005.28232136 2010-11-12,41.6667,41.6667,40.9659,41.6667,3165.1398415988 2010-11-15,41.6667,41.6667,40.2661,40.9659,9042.5197886615 2010-11-16,40.616,40.616,39.2154,39.2154,129834.69656623 2010-11-17,39.2154,39.5653,37.4648,37.8147,18807.203165693 2010-11-18,38.5155,39.5653,38.1646,38.5155,15026.160949441 2010-11-19,38.5155,39.2154,38.5155,38.8654,5729.8522425814 2010-11-22,38.8654,39.2154,38.1646,38.5155,3324.0158310402 2010-11-23,38.1646,38.1646,36.414,37.1149,7673.5039575658 2010-11-24,37.1149,37.1149,36.0641,36.7649,5396.6253296621 2010-11-25,37.1149,38.5155,37.1149,38.1646,7173.1477570523 2010-11-26,38.1646,38.5155,37.4648,38.1646,2535.8258574478 2010-11-29,38.5155,38.5155,36.0641,36.7649,5659.6992082826 2010-11-30,36.7649,37.1149,35.7142,36.7649,4376.3113455222 2010-12-01,36.7649,37.8147,36.7649,37.4648,5963.007915398 2010-12-02,37.4648,39.9162,37.1149,39.2154,10818.010553783 2010-12-03,38.5155,39.2154,38.5155,38.8654,961.5092348012 2010-12-06,38.5155,38.8654,37.4648,38.5155,1597.0131925668 2010-12-07,38.5155,38.8654,37.8147,38.5155,2438.8496041524 2010-12-08,37.8147,38.5155,37.4648,37.8147,1757.9525065464 2010-12-09,37.4648,38.5155,37.4648,38.5155,824.2981530109 2010-12-10,38.5155,38.5155,36.7649,36.7649,7590.9709760378 2010-12-13,37.1149,37.1149,35.7142,36.414,6278.6965697426 2010-12-14,36.0641,37.4648,35.7142,36.7649,20114.319260643 2010-12-15,36.7649,37.1149,35.3643,36.7649,13083.540896726 2010-12-16,36.7649,37.1149,36.414,36.7649,12250.989445562 2010-12-17,36.414,37.1149,36.0641,37.1149,4285.5250658414 2010-12-20,36.7649,36.7649,36.0641,36.7649,2968.0923482007 2010-12-21,36.0641,36.7649,36.0641,36.414,12230.35620018 2010-12-22,36.0641,36.7649,36.0641,36.7649,22138.440632617 2010-12-23,36.414,36.414,35.3643,36.414,5404.8786278149 2010-12-27,36.0641,36.414,35.0134,36.0641,15271.696569487 2010-12-28,35.3643,36.0641,34.6635,35.3643,17345.337730378 2010-12-29,35.0134,35.0134,34.3136,35.0134,7706.517150177 2010-12-30,34.3136,35.3643,34.3136,35.0134,13484.857519406 2010-12-31,35.0134,36.414,35.0134,36.414,8787.6992081938 2011-01-03,36.414,37.8147,35.7142,36.414,3230.1345645521 2011-01-04,36.414,36.414,35.0134,35.3643,5891.8232188301 2011-01-05,35.3643,36.0641,34.6635,36.0641,20677.606859571 2011-01-07,36.0641,36.0641,35.3643,35.7142,2229.4221635251 2011-01-10,35.7142,36.0641,35.3643,36.0641,5815.4802109167 2011-01-11,36.0641,38.1646,36.0641,36.7649,36199.99736045 2011-01-12,37.1149,39.2154,37.1149,38.5155,31254.208442384 2011-01-13,38.8654,39.5653,38.5155,38.8654,13234.163588015 2011-01-14,39.2154,39.2154,38.1646,39.2154,8277.0263849893 2011-01-17,39.2154,39.9162,38.5155,39.2154,8938.3218994824 2011-01-18,39.2154,40.2661,38.8654,39.5653,39316.649075401 2011-01-19,39.9162,39.9162,39.2154,39.5653,5827.8601581459 2011-01-20,39.5653,39.5653,37.8147,38.5155,25128.197888469 2011-01-21,37.8147,38.5155,36.414,37.4648,12640.957783282 2011-01-24,37.4648,37.4648,36.7649,37.4648,6654.221635695 2011-01-25,37.1149,38.1646,37.1149,37.8147,3152.7598943696 2011-01-26,38.1646,38.1646,37.1149,38.1646,3908.9683376199 2011-01-27,37.8147,38.5155,37.8147,38.5155,9964.8258572369 2011-01-28,37.8147,38.8654,37.8147,38.5155,3452.9736146777 2011-01-31,37.8147,38.5155,37.1149,38.5155,6273.5382583971 2011-02-01,38.1646,38.5155,37.1149,37.8147,3079.5118732635 2011-02-02,37.4648,37.4648,36.0641,37.1149,11549.459102574 2011-02-03,36.7649,39.2154,36.414,37.8147,26921.226912164 2011-02-04,37.4648,37.4648,36.7649,37.4648,1023.4089709472 2011-02-07,37.1149,37.1149,36.7649,37.1149,2234.5804748706 2011-02-08,36.7649,37.1149,36.0641,36.7649,4000.7862795698 2011-02-09,36.414,36.7649,36.0641,36.7649,7635.3324536091 2011-02-10,36.0641,37.1149,36.0641,37.1149,4337.1081792964 2011-02-11,36.414,37.1149,36.414,36.414,3920.31662258 2011-02-14,36.7649,37.4648,36.414,37.1149,6213.7018467893 2011-02-15,36.7649,37.8147,36.7649,37.8147,6761.5145116814 2011-02-16,38.1646,38.8654,37.8147,38.5155,9721.3535617293 2011-02-17,38.5155,38.5155,36.7649,37.1149,7354.7203164139 2011-02-18,37.8147,37.8147,36.7649,36.7649,870.7229551204 2011-02-21,37.1149,37.4648,36.7649,37.4648,1415.4406332052 2011-02-22,37.1149,37.8147,36.414,37.8147,5866.0316621026 2011-02-23,37.8147,38.1646,37.1149,38.1646,8134.6569918535 2011-02-24,38.1646,38.1646,37.4648,37.8147,2491.4643798765 2011-02-25,37.4648,37.8147,36.7649,37.1149,5815.4802109167 2011-02-28,37.1149,37.4648,36.7649,37.1149,1194.6649076178 2011-03-01,36.7649,37.1149,36.0641,36.414,6993.6385222289 2011-03-02,36.0641,37.1149,35.3643,37.1149,5912.4564642121 2011-03-03,36.414,37.1149,36.0641,36.0641,5238.7810024898 2011-03-04,36.0641,38.1646,36.0641,37.8147,14818.796833352 2011-03-07,37.4648,37.8147,36.414,37.8147,7131.8812662883 2011-03-08,37.8147,38.1646,36.7649,38.1646,5063.3984167428 2011-03-09,38.1646,38.1646,37.4648,37.8147,1156.4934036611 2011-03-10,37.4648,37.4648,36.7649,37.1149,5622.559366595 2011-03-11,36.7649,36.7649,36.0641,36.7649,6004.274406162 2011-03-14,36.7649,37.1149,36.414,36.7649,3958.4881265367 2011-03-15,36.7649,36.7649,35.3643,35.7142,9283.9287596309 2011-03-16,35.7142,36.7649,35.3643,36.7649,5365.6754615891 2011-03-17,36.7649,37.1149,36.0641,37.1149,5214.0211080314 2011-03-18,36.414,37.4648,36.414,36.7649,4256.6385223066 2011-03-21,37.1149,38.1646,37.1149,38.1646,15531.6754613 2011-03-22,38.1646,41.6667,36.7649,40.616,65300.094984954 2011-03-23,40.616,43.4173,39.9162,42.7165,58095.997359828 2011-03-24,42.7165,43.0674,41.3158,42.7165,13402.324537878 2011-03-25,42.3666,44.1172,42.0167,44.1172,15759.672822772 2011-03-28,43.7672,45.1679,43.0674,44.468,27916.781001846 2011-03-29,43.7672,44.1172,42.7165,43.4173,7468.2031660149 2011-03-30,43.0674,44.1172,41.6667,42.3666,17866.327176274 2011-03-31,42.0167,43.7672,42.0167,43.4173,5926.8997359795 2011-04-01,43.0674,43.7672,42.3666,43.7672,10525.018469358 2011-04-04,43.7672,43.7672,42.0167,42.0167,7372.2585749886 2011-04-05,42.0167,42.7165,41.6667,42.0167,6847.1424800167 2011-04-06,42.0167,42.0167,40.2661,42.0167,10735.477572255 2011-04-07,42.0167,43.0674,41.6667,42.3666,9455.1846963015 2011-04-08,42.7165,42.7165,41.6667,42.0167,2307.8284959767 2011-04-11,42.0167,42.0167,40.9659,40.9659,3146.569920755 2011-04-12,40.9659,42.0167,39.5653,42.0167,16616.984168394 2011-04-13,40.9659,42.7165,40.9659,42.3666,8409.0791554341 2011-04-14,42.3666,42.3666,39.9162,41.3158,16207.414247561 2011-04-15,40.616,41.6667,39.9162,41.3158,5497.7282320339 2011-04-18,40.616,41.3158,40.616,41.3158,3264.1794194324 2011-04-19,40.616,42.7165,40.616,42.0167,5008.7203164805 2011-04-20,42.0167,43.7672,40.9659,43.7672,13772.691292485 2011-04-21,42.7165,44.468,42.7165,44.468,11577.31398384 2011-04-26,43.7672,44.468,43.4173,43.7672,5796.9102900729 2011-04-27,43.0674,44.468,43.0674,44.1172,15930.928759442 2011-04-28,43.7672,49.0189,43.7672,49.0189,39289.825856404 2011-04-29,49.3698,49.3698,46.5685,48.669,15657.538258131 2011-05-02,47.9692,48.3191,47.2684,48.3191,2358.3799471626 2011-05-04,47.9692,47.9692,45.5178,46.2186,9291.1503955146 2011-05-05,45.8677,47.2684,44.468,46.9185,9680.0870709653 2011-05-06,46.2186,46.5685,45.5178,46.2186,6136.3271766068 2011-05-09,45.8677,46.9185,43.7672,45.5178,13256.860157935 2011-05-10,44.818,47.2684,44.818,46.9185,8765.0026382736 2011-05-11,47.2684,47.2684,45.8677,46.5685,6144.5804747596 2011-05-12,46.2186,46.5685,44.818,46.2186,11906.414247683 2011-05-13,45.8677,49.0189,45.8677,48.669,35074.453824862 2011-05-16,48.3191,49.0189,47.9692,49.0189,2952.6174141642 2011-05-17,48.3191,48.3191,44.468,44.818,49063.794193858 2011-05-18,45.1679,45.5178,41.6667,43.4173,25687.358838321 2011-05-19,43.0674,44.1172,42.3666,43.4173,3526.2216357838 2011-05-20,43.4173,43.4173,42.3666,42.7165,3476.701846867 2011-05-23,42.3666,42.7165,39.9162,40.9659,16017.588390047 2011-05-24,40.9659,42.0167,40.9659,41.3158,2955.7124009715 2011-05-25,42.0167,42.0167,40.9659,41.6667,1861.1187334564 2011-05-26,41.6667,42.0167,41.3158,41.6667,3495.2717677108 2011-05-27,41.6667,42.0167,40.9659,41.6667,2221.1688653723 2011-05-30,41.6667,42.7165,40.9659,42.0167,2311.9551450531 2011-05-31,42.0167,43.0674,41.3158,42.3666,6377.7361475762 2011-06-01,42.3666,42.7165,40.616,41.3158,9560.4142477497 2011-06-02,40.9659,41.6667,40.2661,41.3158,6369.4828494234 2011-06-03,40.9659,40.9659,38.8654,40.616,7846.8232187746 2011-06-06,40.616,40.9659,39.9162,39.9162,4407.2612135952 2011-06-07,39.9162,40.616,39.2154,40.2661,7776.6701844758 2011-06-08,39.9162,40.616,39.5653,40.616,1744.5408970481 2011-06-09,40.2661,40.9659,39.9162,40.616,2434.722955076 2011-06-10,40.9659,41.3158,40.2661,40.9659,1752.7941952009 2011-06-13,40.9659,40.9659,39.9162,40.2661,1617.6464379488 2011-06-14,40.2661,40.9659,39.9162,40.616,3803.7387861717 2011-06-15,41.3158,41.3158,40.2661,40.2661,1177.1266490431 2011-06-16,39.9162,39.9162,39.5653,39.9162,1008.9656991798 2011-06-17,39.9162,39.9162,39.5653,39.5653,767.5567282104 2011-06-20,39.5653,39.9162,38.1646,38.1646,1710.4960421678 2011-06-21,38.1646,38.8654,37.4648,38.8654,2776.2031661481 2011-06-22,38.1646,38.1646,37.8147,37.8147,3298.2242743127 2011-06-24,37.4648,37.8147,36.7649,37.1149,5581.292875831 2011-06-27,37.1149,37.1149,35.7142,36.0641,3162.0448547915 2011-06-28,36.0641,37.8147,35.7142,37.8147,2844.2928759087 2011-06-29,37.4648,37.4648,36.7649,36.7649,2423.3746701159 2011-06-30,37.4648,37.4648,36.0641,36.0641,1600.1081793741 2011-07-01,36.0641,36.7649,35.3643,36.7649,5348.1372030144 2011-07-04,36.414,36.7649,35.3643,35.7142,2182.9973614156 2011-07-05,35.7142,37.1149,35.7142,36.7649,2706.0501318493 2011-07-06,36.7649,37.4648,36.414,36.7649,1446.3905012782 2011-07-07,36.7649,37.1149,36.0641,37.1149,1509.3218996933 2011-07-08,36.7649,37.1149,36.0641,36.414,397.1899736035 2011-07-11,36.414,36.7649,35.7142,36.414,661.2955144931 2011-07-12,35.7142,36.0641,34.6635,35.7142,4795.1662267768 2011-07-13,35.7142,35.7142,35.0134,35.7142,2250.0554089071 2011-07-14,35.3643,35.7142,34.6635,35.0134,2180.9340368774 2011-07-15,35.0134,35.0134,34.6635,34.6635,780.9683377087 2011-07-18,34.6635,34.6635,31.5123,31.5123,7160.7678098231 2011-07-19,31.5123,32.2131,30.8124,31.1623,5907.2981528666 2011-07-20,30.8124,31.5123,30.8124,31.5123,5713.3456462758 2011-07-21,31.5123,33.2628,31.1623,33.2628,3374.5672822261 2011-07-22,32.9129,33.6137,32.563,33.2628,2701.9234827729 2011-07-25,32.563,32.9129,32.2131,32.9129,368.3034300687 2011-07-26,32.563,32.563,31.5123,32.2131,894.4511873097 2011-07-27,32.2131,32.2131,31.5123,31.5123,1397.9023746305 2011-07-28,31.5123,31.8622,30.8124,31.8622,1656.8496041746 2011-07-29,31.5123,31.8622,30.8124,31.8622,738.6701846756 2011-08-01,31.1623,31.8622,31.1623,31.8622,1698.1160949386 2011-08-02,31.8622,31.8622,30.8124,30.8124,1230.7730870363 2011-08-03,30.4625,30.8124,28.7109,29.0618,4414.4828494789 2011-08-04,29.0618,29.0618,26.2605,28.0111,9723.4168862675 2011-08-05,26.2605,28.361,24.1591,28.361,10720.002638218 2011-08-08,31.8622,31.8622,26.6105,28.361,5576.1345644855 2011-08-09,26.9604,29.4118,25.9106,25.9106,36839.627967292 2011-08-10,26.2605,28.0111,25.2098,26.9604,12315.984168516 2011-08-11,26.2605,26.6105,24.51,26.2605,12039.498680397 2011-08-12,26.2605,28.7109,25.5597,28.7109,36158.730869686 2011-08-16,28.0111,29.4118,26.9604,27.3113,6553.1187333232 2011-08-17,26.9604,28.361,26.9604,28.361,6164.1820578725 2011-08-18,28.361,28.361,24.51,24.51,9952.4459100077 2011-08-19,25.2098,26.2605,23.8091,25.9106,11103.781002323 2011-08-22,25.9106,27.3113,25.5597,27.3113,1977.6965698647 2011-08-23,27.6612,28.361,26.9604,27.6612,1612.4881266033 2011-08-24,27.6612,27.6612,26.9604,26.9604,806.7598944362 2011-08-25,26.6105,27.3113,25.9106,26.9604,1547.49340365 2011-08-26,26.9604,26.9604,25.9106,26.9604,1016.1873350635 2011-08-29,26.9604,27.3113,26.2605,26.9604,2044.7546173562 2011-08-30,26.9604,26.9604,26.2605,26.6105,858.3430078912 2011-08-31,26.9604,26.9604,25.5597,25.5597,2721.5250658858 2011-09-01,25.5597,25.9106,24.51,24.8599,5339.8839048616 2011-09-02,24.51,25.2098,24.51,25.2098,2380.0448548137 2011-09-05,24.51,25.2098,23.8091,24.8599,2616.2955144376 2011-09-06,24.51,25.2098,23.4592,24.51,7201.002638318 2011-09-07,24.1591,24.51,24.1591,24.51,1523.7651714607 2011-09-08,24.51,24.51,23.8091,24.51,11462.79947197 2011-09-09,24.51,24.51,24.1591,24.51,450.8364115967 2011-09-12,24.1591,24.1591,22.7594,23.4592,2206.7255936049 2011-09-13,23.4592,23.4592,21.7087,22.7594,7003.9551449199 2011-09-14,22.7594,22.7594,21.7087,22.4085,2278.9419524419 2011-09-15,22.0586,23.4592,22.0586,23.4592,3333.3007914621 2011-09-16,22.7594,24.1591,22.7594,24.1591,1868.3403693401 2011-09-19,23.8091,23.8091,23.4592,23.4592,301.2453825772 2011-09-20,23.4592,24.1591,23.4592,24.1591,544.7176780848 2011-09-21,24.1591,24.1591,23.1093,23.8091,1078.0870712095 2011-09-22,23.4592,23.4592,21.3587,22.7594,3566.4564642787 2011-09-23,22.7594,22.7594,21.0078,22.0586,2179.9023746083 2011-09-26,21.7087,22.7594,21.3587,22.0586,528.2110817792 2011-09-27,22.7594,22.7594,21.7087,22.0586,121.7361477538 2011-09-28,22.0586,23.1093,20.6579,23.1093,3403.4538257609 2011-09-29,22.4085,22.4085,22.0586,22.0586,666.4538258386 2011-09-30,22.0586,22.0586,21.3587,21.3587,583.9208443106 2011-10-03,21.3587,21.7087,21.0078,21.7087,577.730870696 2011-10-04,21.3587,21.3587,20.6579,21.3587,376.5567282215 2011-10-05,21.3587,22.0586,21.3587,21.7087,1014.1240105253 2011-10-06,21.7087,23.4592,21.7087,23.4592,2356.3166226244 2011-10-07,23.4592,23.8091,22.4085,22.4085,1742.4775725099 2011-10-10,22.4085,23.4592,22.0586,22.7594,3194.0263851336 2011-10-11,23.8091,23.8091,22.4085,23.1093,821.2031662036 2011-10-12,23.1093,23.1093,22.4085,22.7594,2527.572559295 2011-10-13,23.1093,23.1093,21.3587,21.3587,3778.9788917133 2011-10-14,21.7087,22.0586,21.3587,21.7087,3154.8232189078 2011-10-17,21.7087,22.0586,21.3587,21.7087,3369.4089708806 2011-10-18,21.7087,21.7087,21.0078,21.7087,1013.0923482562 2011-10-19,21.3587,22.0586,21.3587,21.7087,2727.7150395004 2011-10-20,21.3587,21.3587,20.308,21.0078,3017.6121371175 2011-10-21,21.0078,21.3587,20.6579,21.3587,765.4934036722 2011-10-24,21.3587,22.0586,21.3587,22.0586,1858.0237466491 2011-10-25,22.0586,22.0586,21.3587,21.7087,1698.1160949386 2011-10-26,22.0586,22.7594,21.3587,21.7087,4601.213720186 2011-10-27,21.7087,22.4085,21.7087,22.4085,1783.7440632739 2011-10-28,22.0586,22.7594,21.3587,22.0586,3404.48548803 2011-10-31,22.0586,24.1591,21.7087,24.1591,10274.324537967 2011-11-02,23.1093,24.1591,22.4085,24.1591,3303.3825856582 2011-11-03,23.8091,25.2098,22.7594,24.8599,13434.30606822 2011-11-04,25.5597,26.2605,24.51,25.2098,12671.907651355 2011-11-07,24.51,25.2098,23.8091,24.8599,6235.3667544404 2011-11-08,24.8599,24.8599,23.4592,23.8091,7126.7229549428 2011-11-09,23.8091,23.8091,21.7087,22.4085,8374.0026382847 2011-11-10,22.0586,23.1093,21.7087,22.4085,9220.9973612158 2011-11-14,22.7594,23.8091,22.7594,23.1093,3298.2242743127 2011-11-15,22.4085,22.4085,21.0078,21.7087,5811.3535618403 2011-11-16,21.3587,22.4085,21.0078,22.0586,5410.0369391604 2011-11-17,22.0586,22.0586,21.7087,22.0586,1382.427440594 2011-11-18,22.0586,22.7594,22.0586,22.0586,1669.2295514038 2011-11-21,22.0586,22.4085,21.3587,22.0586,3263.1477571633 2011-11-22,21.7087,21.7087,21.0078,21.7087,2460.5145118035 2011-11-23,21.7087,21.7087,21.3587,21.7087,2403.773087003 2011-11-24,21.7087,21.7087,19.9581,21.0078,3259.0211080869 2011-11-25,21.0078,21.0078,20.308,21.0078,502.4195250517 2011-11-28,21.0078,21.7087,20.308,21.0078,2469.7994722254 2011-11-29,21.3587,21.3587,20.6579,21.0078,1185.3799471959 2011-11-30,21.0078,21.7087,21.0078,21.7087,1041.978891791 2011-12-01,21.7087,21.7087,20.6579,21.3587,41750.340368208 2011-12-02,21.3587,21.7087,21.0078,21.3587,2805.0897096829 2011-12-05,21.3587,21.3587,21.0078,21.3587,3159.9815302533 2011-12-06,21.0078,21.3587,20.6579,20.6579,2286.1635883256 2011-12-07,20.6579,21.0078,19.9581,20.6579,2284.1002637874 2011-12-08,20.308,20.6579,19.9581,20.6579,2191.2506595684 2011-12-09,20.308,20.308,19.6082,20.308,2602.8839049393 2011-12-12,19.9581,19.9581,19.6082,19.6082,1084.2770448241 2011-12-13,19.6082,19.9581,19.2573,19.6082,3071.2585751107 2011-12-14,19.2573,19.2573,17.8566,19.2573,18434.773086548 2011-12-15,18.9074,19.2573,18.2075,19.2573,3970.8680737659 2011-12-16,18.9074,18.9074,18.2075,18.5574,4031.7361476428 2011-12-19,18.5574,18.9074,17.5067,18.2075,6084.7440631518 2011-12-20,17.8566,17.8566,17.5067,17.8566,3077.4485487253 2011-12-21,17.5067,17.8566,17.1568,17.8566,4067.8443270613 2011-12-22,17.5067,18.2075,17.5067,17.8566,4117.3641159781 2011-12-23,17.8566,17.8566,16.8069,17.5067,11668.100263521 2011-12-27,17.5067,17.8566,17.1568,17.8566,3845.0052769357 2011-12-28,17.5067,17.5067,17.5067,17.5067,565.3509234668 2011-12-29,17.5067,18.5574,17.5067,18.2075,5877.3799470627 2011-12-30,18.2075,18.9074,18.2075,18.9074,5685.4907650101 2012-01-02,18.9074,18.9074,18.5574,18.9074,3550.9815302422 2012-01-03,19.2573,19.6082,18.9074,19.2573,2988.7255935827 2012-01-04,19.2573,19.6082,18.9074,19.2573,2073.641160891 2012-01-05,18.9074,19.9581,18.9074,19.9581,1573.2849603775 2012-01-09,19.9581,20.6579,19.6082,20.6579,3014.5171503102 2012-01-10,21.0078,21.3587,20.308,20.6579,2035.4696569343 2012-01-11,20.308,20.6579,19.9581,20.308,1482.4986806967 2012-01-12,20.6579,20.6579,19.6082,19.9581,4689.9366753286 2012-01-13,19.9581,19.9581,19.2573,19.2573,1076.0237466713 2012-01-16,19.6082,19.6082,18.9074,19.2573,2398.6147756575 2012-01-17,19.2573,19.6082,18.9074,19.6082,697.4036939116 2012-01-18,19.2573,19.2573,18.9074,19.2573,1189.5065962723 2012-01-19,19.2573,19.2573,18.9074,19.2573,8085.1372029367 2012-01-20,18.9074,19.2573,18.5574,19.2573,1720.8126648588 2012-01-23,19.2573,19.9581,19.2573,19.6082,2390.3614775047 2012-01-24,19.9581,20.308,19.6082,20.308,1382.427440594 2012-01-25,20.308,20.308,19.9581,19.9581,1391.7124010159 2012-01-26,19.9581,20.6579,19.9581,20.308,2224.2638521796 2012-01-27,20.308,21.0078,20.308,20.6579,649.947229533 2012-01-30,19.9581,20.308,19.2573,19.6082,4648.6701845646 2012-01-31,19.6082,20.308,19.6082,19.6082,894.4511873097 2012-02-01,19.6082,20.308,19.6082,20.308,2532.7308706405 2012-02-02,20.6579,21.3587,20.6579,21.3587,6861.5857517841 2012-02-03,21.7087,23.1093,21.7087,22.7594,9285.9920841691 2012-02-06,22.7594,22.7594,21.7087,22.4085,3795.4854880189 2012-02-07,22.4085,22.4085,22.0586,22.4085,1273.0712400694 2012-02-08,22.0586,22.7594,21.7087,22.7594,2587.4089709028 2012-02-09,22.4085,23.4592,22.4085,23.4592,9109.577836153 2012-02-10,23.1093,23.4592,22.4085,23.1093,1713.5910289751 2012-02-13,23.1093,23.1093,22.4085,23.1093,1814.6939313469 2012-02-14,23.1093,23.8091,22.7594,23.8091,3818.1820579391 2012-02-15,23.4592,23.8091,23.1093,23.4592,3253.8627967414 2012-02-16,23.4592,23.4592,22.7594,23.1093,1573.2849603775 2012-02-17,23.4592,23.8091,23.1093,23.8091,2205.6939313358 2012-02-20,23.4592,23.8091,23.1093,23.4592,2791.6781001846 2012-02-21,23.1093,23.8091,22.7594,23.1093,2638.9920843578 2012-02-22,22.7594,22.7594,22.0586,22.7594,20303.113455888 2012-02-23,22.7594,22.7594,22.0586,22.4085,3259.0211080869 2012-02-24,22.4085,22.4085,21.7087,22.0586,1884.8469656457 2012-02-27,22.0586,22.0586,21.3587,21.7087,3196.0897096718 2012-02-28,21.3587,21.3587,20.6579,21.0078,4399.0079154424 2012-02-29,21.0078,21.0078,20.308,21.0078,2968.0923482007 2012-03-01,20.308,20.6579,20.308,20.6579,176.4142480161 2012-03-02,20.308,21.3587,19.9581,21.3587,3007.2955144265 2012-03-05,20.6579,21.0078,20.6579,21.0078,1645.5013192145 2012-03-06,21.3587,21.3587,19.9581,20.308,2140.6992083825 2012-03-07,20.6579,21.3587,19.9581,21.3587,1581.5382585303 2012-03-08,21.7087,21.7087,21.0078,21.0078,1122.4485487808 2012-03-09,21.0078,21.0078,20.308,20.6579,6670.7282320006 2012-03-12,20.308,21.0078,20.308,21.0078,824.2981530109 2012-03-13,21.0078,21.0078,20.6579,20.6579,1604.2348284505 2012-03-14,21.0078,21.3587,20.6579,20.6579,1112.1319260898 2012-03-15,21.0078,21.0078,19.9581,20.308,3615.9762531955 2012-03-16,20.6579,20.6579,20.308,20.6579,1858.0237466491 2012-03-19,20.6579,20.6579,19.6082,19.6082,3929.6015830019 2012-03-20,19.6082,19.6082,19.2573,19.6082,1607.3298152578 2012-03-21,19.6082,19.9581,18.9074,19.2573,6519.0738784429 2012-03-22,19.6082,19.6082,18.5574,19.2573,4601.213720186 2012-03-23,18.5574,19.2573,18.5574,19.2573,5022.1319259788 2012-03-26,18.9074,19.2573,18.5574,19.2573,2267.5936674818 2012-03-27,19.2573,19.6082,18.9074,19.6082,3930.633245271 2012-03-28,19.6082,19.6082,19.2573,19.2573,658.2005276858 2012-03-29,18.9074,19.2573,18.5574,18.9074,3235.2928758976 2012-03-30,18.9074,19.2573,18.5574,19.2573,1809.5356200014 2012-04-02,18.5574,19.2573,18.5574,19.2573,837.7097625092 2012-04-03,19.2573,20.6579,18.9074,19.2573,5454.3984167317 2012-04-04,18.9074,19.6082,18.9074,19.6082,1000.712401027 2012-04-05,18.9074,19.6082,18.9074,19.2573,813.9815303199 2012-04-10,19.6082,19.6082,18.9074,19.6082,1573.2849603775 2012-04-11,18.9074,20.308,18.9074,20.308,419.8865435237 2012-04-12,19.6082,19.9581,18.9074,19.2573,4546.5356199237 2012-04-13,19.2573,19.2573,18.2075,18.9074,3495.2717677108 2012-04-16,18.9074,19.2573,18.5574,19.2573,796.4432717452 2012-04-17,18.9074,19.2573,18.5574,19.2573,560.1926121213 2012-04-18,19.2573,19.6082,18.9074,19.2573,262.0422163514 2012-04-19,19.6082,19.9581,18.9074,18.9074,2304.7335091694 2012-04-20,18.5574,19.2573,17.8566,19.2573,2843.2612136396 2012-04-23,18.2075,18.5574,16.4569,17.1568,9959.6675458914 2012-04-24,16.4569,17.5067,16.4569,17.5067,3797.5488125571 2012-04-25,17.5067,17.5067,16.8069,17.5067,6281.7915565499 2012-04-26,16.8069,17.1568,16.106,16.4569,9096.1662266547 2012-04-27,16.106,16.4569,15.4062,16.106,7517.7229549317 2012-04-30,15.7561,16.106,15.4062,15.7561,3512.8100262855 2012-05-02,16.106,16.106,15.7561,15.7561,589.0791556561 2012-05-04,15.4062,16.4569,15.4062,16.4569,2282.0369392492 2012-05-07,16.106,16.106,15.0563,15.7561,7258.7757253876 2012-05-08,15.7561,16.4569,15.4062,16.106,78759.160947632 2012-05-09,15.7561,17.5067,15.4062,17.5067,34328.562004302 2012-05-10,17.5067,17.5067,16.4569,17.1568,6517.0105539047 2012-05-11,17.1568,17.1568,16.106,16.8069,9322.1002635876 2012-05-14,16.8069,16.8069,15.4062,15.7561,12295.350923134 2012-05-15,15.7561,15.7561,13.6556,14.3555,22475.794194613 2012-05-16,14.0056,14.0056,13.3057,13.6556,9964.8258572369 2012-05-17,13.6556,13.6556,12.255,12.6049,16829.506595828 2012-05-18,12.6049,13.3057,12.255,12.9548,14607.306068187 2012-05-21,12.6049,12.9548,12.255,12.9548,8352.3377306336 2012-05-22,12.9548,13.6556,12.6049,13.6556,13125.839049759 2012-05-23,12.9548,13.3057,12.6049,12.9548,4801.3562003914 2012-05-24,12.9548,12.9548,12.255,12.6049,3425.118733412 2012-05-25,12.6049,12.6049,11.9051,12.255,6710.9630604955 2012-05-28,11.9051,12.6049,11.9051,12.6049,8222.348284727 2012-05-29,12.255,12.6049,11.9051,12.6049,9371.6200525044 2012-05-30,12.255,13.6556,12.255,13.3057,8669.0580472473 2012-05-31,13.3057,14.3555,12.9548,13.3057,28485.22691212 2012-06-01,13.3057,13.6556,11.5542,11.5542,35005.332452832 2012-06-04,12.255,12.6049,11.9051,12.255,23372.30870646 2012-06-05,12.6049,12.6049,11.5542,12.6049,36114.369392115 2012-06-06,12.255,13.3057,11.9051,12.9548,8417.3324535869 2012-06-08,12.6049,13.3057,12.255,13.3057,1226.6464379599 2012-06-11,13.3057,13.6556,12.9548,13.3057,48477.810025009 2012-06-12,13.3057,13.6556,12.9548,13.6556,783.0316622469 2012-06-13,13.3057,13.3057,12.9548,13.3057,21133.601582514 2012-06-14,13.6556,13.6556,12.9548,13.6556,995.5540896815 2012-06-15,12.9548,13.3057,12.9548,13.3057,1881.7519788384 2012-06-18,13.3057,13.3057,12.9548,13.3057,1275.1345646076 2012-06-19,12.9548,13.3057,12.9548,12.9548,7565.1794193103 2012-06-20,12.9548,13.3057,12.6049,13.3057,2729.7783640386 2012-06-21,12.9548,12.9548,12.9548,12.9548,822.2348284727 2012-06-22,12.9548,13.3057,12.9548,12.9548,951.1926121102 2012-06-25,12.9548,13.3057,12.9548,12.9548,416.7915567164 2012-06-26,13.3057,13.3057,12.9548,12.9548,853.1846965457 2012-06-27,12.9548,13.6556,12.9548,12.9548,1171.9683376976 2012-06-28,13.3057,13.6556,12.9548,12.9548,2494.5593666838 2012-06-29,12.9548,13.3057,12.9548,12.9548,57.7730870696 2012-07-02,12.9548,13.3057,12.9548,13.3057,3601.5329814281 2012-07-03,12.9548,13.3057,12.255,12.255,7030.7783639165 2012-07-04,12.255,12.255,11.5542,11.9051,1902.3852242204 2012-07-05,11.5542,11.9051,11.2042,11.5542,3541.6965698203 2012-07-06,12.255,12.255,11.2042,11.5542,7836.5065960836 2012-07-09,11.2042,11.5542,11.2042,11.5542,243.4722955076 2012-07-10,11.5542,11.5542,10.8543,11.2042,1847.7071239581 2012-07-11,10.8543,11.2042,10.8543,11.2042,3711.9208442218 2012-07-12,10.8543,11.2042,10.5044,10.8543,3784.1372030588 2012-07-13,10.5044,10.5044,10.1545,10.5044,3535.5065962057 2012-07-16,10.5044,10.5044,10.1545,10.5044,1994.2031661703 2012-07-17,10.1545,10.5044,10.1545,10.5044,603.5224274235 2012-07-18,10.5044,10.8543,10.1545,10.5044,829.4564643564 2012-07-19,10.5044,10.5044,10.1545,10.5044,4921.029023607 2012-07-20,10.1545,10.8543,10.1545,10.8543,290.9287598862 2012-07-23,10.5044,10.8543,10.1545,10.8543,658.2005276858 2012-07-24,10.5044,10.8543,10.1545,10.5044,432.2664907529 2012-07-25,10.1545,10.5044,9.8036,10.1545,4270.0501318049 2012-07-26,10.1545,10.1545,9.45368,10.1545,3925.4749339255 2012-07-27,9.8036,10.5044,9.8036,10.5044,988.3324537978 2012-07-30,10.5044,10.5044,9.8036,10.1545,1387.5857519395 2012-07-31,9.8036,10.1545,9.45368,9.8036,3338.4591028076 2012-08-01,9.45368,9.8036,9.45368,9.8036,2543.0474933315 2012-08-02,9.45368,9.8036,9.45368,9.8036,5988.7994721255 2012-08-03,9.8036,10.1545,9.45368,10.1545,622.0923482673 2012-08-06,10.1545,10.1545,9.8036,10.1545,1014.1240105253 2012-08-07,9.8036,10.1545,9.8036,10.1545,251.7255936604 2012-08-08,10.1545,10.5044,9.45368,9.8036,2068.4828495455 2012-08-09,9.45368,10.1545,9.45368,10.1545,114.5145118701 2012-08-10,9.45368,10.1545,9.45368,10.1545,421.9498680619 2012-08-13,9.8036,10.1545,9.8036,10.1545,267.2005276969 2012-08-14,9.8036,9.8036,9.45368,9.8036,2039.5963060107 2012-08-16,9.45368,9.8036,9.10356,9.45368,1362.8258574811 2012-08-17,9.45368,9.45368,8.75345,9.10356,3787.2321898661 2012-08-20,8.75345,9.10356,8.40333,9.10356,7959.2744061065 2012-08-21,9.10356,10.5044,8.05322,10.1545,57976.324536613 2012-08-22,10.1545,10.5044,9.45368,10.1545,2312.9868073222 2012-08-23,9.8036,10.1545,9.45368,9.8036,12168.456464034 2012-08-24,9.8036,11.2042,9.10356,10.5044,46364.965697892 2012-08-27,10.5044,10.5044,10.1545,10.5044,2234.5804748706 2012-08-28,10.8543,10.8543,10.1545,10.5044,2236.6437994088 2012-08-29,10.1545,10.5044,9.8036,9.8036,4313.3799471071 2012-08-30,9.8036,10.5044,9.45368,10.5044,4188.548812546 2012-08-31,10.5044,10.5044,10.1545,10.5044,917.1477572299 2012-09-03,10.5044,10.8543,10.1545,10.5044,1226.6464379599 2012-09-04,10.5044,10.8543,10.1545,10.1545,1362.8258574811 2012-09-05,10.1545,10.5044,9.45368,10.1545,9900.8627965527 2012-09-06,10.1545,10.5044,9.8036,10.1545,1041.978891791 2012-09-07,10.1545,10.5044,9.8036,10.5044,3157.9182057151 2012-09-10,10.5044,10.5044,10.1545,10.1545,428.1398416765 2012-09-11,10.1545,10.5044,9.8036,10.1545,5034.511873208 2012-09-12,9.8036,10.1545,9.8036,10.1545,8555.5751976463 2012-09-13,9.8036,10.1545,9.45368,10.1545,983.1741424523 2012-09-14,9.8036,10.5044,9.8036,10.1545,4652.796833641 2012-09-17,10.1545,10.1545,9.8036,10.1545,1422.6622690889 2012-09-18,9.8036,10.1545,9.8036,10.1545,6086.80738769 2012-09-19,9.8036,10.5044,9.45368,9.8036,36142.22427338 2012-09-20,9.45368,9.8036,9.10356,9.8036,2745.2532980751 2012-09-21,9.10356,9.8036,9.10356,9.8036,1254.5013192256 2012-09-24,9.45368,9.45368,9.10356,9.45368,3782.0738785206 2012-09-25,9.45368,10.1545,9.10356,9.8036,10866.49868043 2012-09-26,9.45368,10.1545,9.45368,10.1545,1861.1187334564 2012-09-27,9.8036,10.1545,9.8036,10.1545,718.0369392936 2012-09-28,10.1545,10.1545,9.8036,10.1545,476.6279683242 2012-10-01,9.8036,10.1545,9.10356,10.1545,16848.076516672 2012-10-02,9.45368,10.1545,9.45368,9.8036,114.5145118701 2012-10-03,9.8036,10.5044,9.45368,10.5044,4469.1609497412 2012-10-04,10.5044,10.5044,10.1545,10.5044,6439.6358837222 2012-10-05,10.1545,11.2042,10.1545,11.2042,18657.612136673 2012-10-08,11.2042,12.255,10.8543,11.9051,11796.026384889 2012-10-09,12.255,12.255,11.2042,11.9051,13408.514511493 2012-10-10,11.9051,12.6049,11.5542,11.9051,6028.0026383513 2012-10-11,11.9051,12.255,11.5542,11.9051,12742.060685654 2012-10-12,11.9051,11.9051,11.2042,11.9051,3526.2216357838 2012-10-15,11.5542,11.9051,10.8543,11.9051,16866.646437516 2012-10-16,11.5542,11.9051,10.8543,10.8543,11863.084432381 2012-10-17,10.8543,11.2042,10.5044,10.5044,8189.3350921158 2012-10-18,10.1545,10.8543,9.8036,10.8543,5719.5356198904 2012-10-19,10.5044,10.8543,10.1545,10.8543,5812.3852241094 2012-10-22,10.8543,10.8543,10.1545,10.5044,1350.4459102519 2012-10-23,10.1545,10.5044,9.45368,10.1545,12735.870712039 2012-10-24,9.45368,10.1545,9.45368,10.1545,524.0844327028 2012-10-25,9.8036,10.5044,9.45368,10.1545,2726.6833772313 2012-10-26,10.1545,10.5044,9.45368,9.8036,1980.791556672 2012-10-29,10.1545,10.1545,9.8036,10.1545,442.5831134439 2012-10-30,10.1545,10.5044,9.8036,10.1545,4023.48284949 2012-10-31,10.1545,10.1545,9.8036,9.8036,1372.110817903 2012-11-02,9.8036,10.1545,9.45368,10.1545,4484.6358837777 2012-11-05,10.1545,10.8543,9.8036,10.5044,7569.3060683867 2012-11-06,10.5044,10.8543,10.1545,10.8543,1497.9736147332 2012-11-07,10.8543,10.8543,10.5044,10.5044,4308.2216357616 2012-11-08,10.5044,11.2042,10.5044,10.5044,23160.817941295 2012-11-09,10.5044,10.5044,10.1545,10.5044,149.5910290195 2012-11-12,10.5044,10.5044,10.1545,10.5044,769.6200527486 2012-11-13,10.5044,10.5044,10.1545,10.5044,3406.5488125682 2012-11-14,10.1545,10.8543,10.1545,10.5044,467.3430079023 2012-11-15,10.1545,10.1545,9.45368,9.45368,10012.282321615 2012-11-16,9.8036,10.1545,9.45368,10.1545,1936.4300791007 2012-11-19,9.8036,10.1545,9.45368,10.1545,757.2401055194 2012-11-20,9.8036,10.1545,9.45368,9.8036,1802.3139841177 2012-11-21,9.8036,10.1545,9.45368,10.1545,1838.4221635362 2012-11-22,9.8036,9.8036,9.45368,9.8036,250.6939313913 2012-11-23,9.8036,10.1545,9.45368,10.1545,2042.691292818 2012-11-26,9.8036,10.1545,9.45368,10.1545,2576.0606859427 2012-11-27,9.8036,10.1545,9.45368,9.8036,589.0791556561 2012-11-28,9.45368,10.1545,9.45368,9.8036,5764.9287597308 2012-11-29,9.45368,9.8036,9.45368,9.8036,3906.9050130817 2012-11-30,9.45368,10.1545,9.45368,10.1545,6677.9498678843 2012-12-03,10.1545,10.5044,9.45368,10.1545,10127.828495755 2012-12-04,9.8036,10.8543,9.8036,10.5044,11468.989445585 2012-12-05,10.5044,11.2042,10.5044,10.8543,7337.1820578392 2012-12-06,10.5044,11.2042,10.5044,11.2042,2779.2981529554 2012-12-07,14.7054,15.0563,11.5542,13.6556,329758.46437059 2012-12-10,13.3057,13.6556,12.255,12.6049,133121.57255559 2012-12-11,12.6049,13.3057,11.5542,11.5542,78577.588388271 2012-12-12,11.5542,11.9051,10.5044,10.8543,211434.0237407 2012-12-13,10.8543,11.2042,10.1545,11.2042,64415.960420335 2012-12-14,11.2042,11.2042,9.45368,10.1545,157667.91292428 2012-12-17,10.1545,10.5044,9.8036,10.1545,37498.860157247 2012-12-18,9.8036,10.1545,9.45368,9.8036,32505.614774803 2012-12-19,10.1545,10.5044,7.35289,7.35289,600214.91818877 2012-12-20,7.35289,8.05322,7.35289,7.70301,139449.78891425 2012-12-21,7.70301,8.40333,7.70301,8.05322,120345.46701505 2012-12-27,8.05322,8.75345,7.35289,7.70301,176729.93667044 2012-12-28,7.70301,7.70301,7.00278,7.00278,117312.3799439 2013-01-02,7.00278,7.35289,6.30245,7.35289,95396.778361408 2013-01-03,7.35289,8.05322,7.00278,7.70301,100148.61477288 2013-01-04,7.35289,7.70301,6.65266,7.00278,174314.81529848 2013-01-07,6.65266,7.00278,6.30245,6.65266,41748.27704367 2013-01-08,6.65266,7.00278,5.95234,6.30245,116669.65435025 2013-01-09,6.30245,6.30245,5.95234,5.95234,104957.19260916 2013-01-10,5.95234,6.30245,5.60222,5.95234,25032.253297442 2013-01-11,6.30245,6.30245,5.95234,6.30245,14761.023746283 2013-01-14,6.30245,6.30245,5.95234,5.95234,24443.174141786 2013-01-15,5.95234,6.30245,5.60222,6.30245,57445.018468026 2013-01-16,5.95234,6.30245,5.60222,6.30245,29190.883904184 2013-01-17,5.95234,7.00278,5.95234,6.65266,288599.26648257 2013-01-18,6.30245,6.65266,6.30245,6.65266,41065.316621525 2013-01-21,6.65266,6.65266,6.30245,6.65266,35751.224273391 2013-01-22,6.30245,6.65266,5.95234,6.30245,93885.393137176 2013-01-23,6.30245,6.30245,5.95234,5.95234,22974.087070588 2013-01-24,6.30245,6.30245,5.95234,5.95234,4648.6701845646 2013-01-25,5.95234,6.30245,5.95234,6.30245,3370.4406331497 2013-01-28,6.30245,6.30245,5.95234,5.95234,3778.9788917133 2013-01-29,6.30245,6.30245,5.95234,6.30245,7406.3034298689 2013-01-30,5.95234,6.30245,5.60222,5.60222,62807.598942808 2013-01-31,5.60222,5.95234,5.60222,5.60222,13843.875989053 2013-02-01,5.95234,5.95234,5.60222,5.60222,10105.131925834 2013-02-04,5.95234,5.95234,5.60222,5.95234,2231.4854880633 2013-02-05,5.95234,5.95234,5.60222,5.60222,8596.8416884103 2013-02-06,5.60222,5.95234,5.25211,5.60222,14882.759894037 2013-02-07,5.25211,5.60222,5.25211,5.60222,41815.335091161 2013-02-08,5.25211,5.60222,4.90189,5.60222,12521.284960067 2013-02-11,5.25211,5.60222,5.25211,5.25211,1812.6306068087 2013-02-12,5.25211,5.25211,4.90189,5.25211,70017.886541548 2013-02-13,5.60222,5.95234,5.25211,5.60222,47256.321898395 2013-02-14,5.60222,5.60222,5.25211,5.25211,22346.836410975 2013-02-15,4.90189,5.60222,4.90189,5.25211,155351.83113015 2013-02-18,5.25211,5.25211,4.90189,5.25211,27118.274405563 2013-02-19,4.90189,5.60222,4.90189,5.60222,98948.791553919 2013-02-20,5.60222,5.60222,5.25211,5.60222,5373.9287597419 2013-02-21,5.60222,5.60222,4.90189,5.25211,28700.844326362 2013-02-22,5.25211,5.60222,4.90189,5.60222,13540.567281937 2013-02-25,5.60222,5.60222,5.25211,5.25211,7899.4379944987 2013-02-26,5.25211,5.25211,4.90189,5.25211,3675.8126648033 2013-02-27,5.25211,5.25211,4.90189,5.25211,4585.7387861495 2013-02-28,5.25211,5.25211,4.90189,5.25211,10375.427440339 2013-03-01,5.25211,5.25211,4.90189,5.25211,5970.2295512817 2013-03-04,5.25211,5.25211,4.55178,5.25211,35274.596305067 2013-03-05,4.90189,5.25211,4.55178,4.90189,11011.963060373 2013-03-06,4.90189,4.90189,4.55178,4.90189,7413.5250657526 2013-03-07,4.55178,5.25211,4.55178,5.25211,61346.765169762 2013-03-08,5.25211,5.25211,4.90189,5.25211,60977.430077425 2013-03-11,5.25211,5.25211,4.90189,5.25211,7084.4248019097 2013-03-12,4.90189,5.25211,4.90189,4.90189,15557.467018028 2013-03-13,4.90189,5.25211,4.55178,4.90189,13028.862796464 2013-03-14,4.90189,5.25211,4.55178,4.90189,17530.005276547 2013-03-15,4.55178,4.90189,4.55178,4.90189,795.4116094761 2013-03-18,4.90189,4.90189,4.55178,4.90189,12514.063324183 2013-03-19,4.90189,4.90189,4.20167,4.90189,29107.319260387 2013-03-20,4.90189,4.90189,4.55178,4.55178,14323.598944184 2013-03-21,4.55178,4.90189,4.20167,4.55178,8334.7994720589 2013-03-22,4.55178,4.90189,4.20167,4.90189,11947.680738447 2013-03-25,4.55178,4.90189,4.55178,4.55178,14758.960421745 2013-03-26,4.20167,4.90189,4.20167,4.55178,9744.0501316495 2013-03-27,4.55178,4.90189,4.55178,4.55178,11849.672822883 2013-03-28,4.90189,4.90189,4.55178,4.55178,8010.8575195615 2013-04-02,4.55178,4.55178,3.85155,4.55178,41626.540895916 2013-04-03,4.55178,4.90189,4.20167,4.55178,31528.630605965 2013-04-04,4.90189,4.90189,4.55178,4.90189,5658.6675460135 2013-04-05,4.55178,4.90189,4.55178,4.90189,12484.145118379 2013-04-08,4.55178,4.90189,4.20167,4.90189,2685.4168864673 2013-04-09,4.55178,4.90189,4.20167,4.55178,11566.997361149 2013-04-10,4.55178,4.90189,4.20167,4.55178,3170.2981529443 2013-04-11,4.55178,4.55178,4.20167,4.55178,2094.274406273 2013-04-12,4.20167,4.20167,3.85155,4.20167,26694.261212962 2013-04-15,3.85155,4.20167,3.50134,3.85155,17230.823218508 2013-04-17,3.85155,3.85155,3.15123,3.85155,32164.134563731 2013-04-18,3.50134,3.85155,3.15123,3.85155,84280.617411855 2013-04-19,3.50134,3.50134,3.15123,3.50134,29428.166226077 2013-04-22,3.15123,3.50134,2.80111,3.15123,27916.781001846 2013-04-23,3.15123,3.50134,2.80111,3.15123,34772.176780015 2013-04-24,2.80111,3.15123,2.80111,3.15123,6424.1609496857 2013-04-25,2.80111,3.15123,2.80111,3.15123,3214.6596305156 2013-04-26,3.15123,3.50134,2.80111,3.50134,19995.678099696 2013-04-29,3.50134,3.85155,3.15123,3.85155,29110.414247195 2013-04-30,3.85155,3.85155,3.15123,3.50134,5147.994722809 2013-05-02,3.50134,3.85155,3.50134,3.85155,2089.1160949275 2013-05-06,3.50134,3.85155,3.50134,3.85155,352.8284960322 2013-05-07,3.50134,3.85155,3.50134,3.85155,7953.0844324919 2013-05-08,3.85155,3.85155,3.15123,3.50134,130117.37202797 2013-05-09,3.85155,3.85155,3.50134,3.50134,48308.617412877 2013-05-10,3.50134,3.50134,3.15123,3.50134,26250.646437249 2013-05-13,3.15123,3.85155,3.15123,3.50134,18812.361477038 2013-05-14,3.50134,3.85155,3.15123,3.85155,24443.174141786 2013-05-15,3.50134,3.85155,3.50134,3.85155,2081.8944590438 2013-05-16,3.50134,3.85155,3.50134,3.85155,4080.2242742905 2013-05-17,3.50134,3.85155,3.50134,3.85155,6537.6437992867 2013-05-20,3.50134,3.85155,3.15123,3.50134,11432.881266166 2013-05-21,3.50134,3.85155,3.15123,3.50134,2577.0923482118 2013-05-22,3.15123,3.85155,3.15123,3.50134,997.6174142197 2013-05-23,3.50134,3.50134,3.15123,3.50134,13029.894458733 2013-05-24,3.15123,3.50134,3.15123,3.50134,551.9393139685 2013-05-27,3.50134,3.50134,3.15123,3.50134,14019.2585748 2013-05-28,3.50134,3.50134,3.15123,3.50134,19100.195250117 2013-05-29,3.50134,3.50134,3.15123,3.50134,8593.746701603 2013-05-31,3.50134,3.50134,3.50134,3.50134,3857.3852241649 2013-06-03,3.50134,3.85155,3.15123,3.50134,18732.923482318 2013-06-04,3.50134,3.50134,3.15123,3.50134,3670.6543534578 2013-06-05,3.50134,3.50134,3.15123,3.50134,2952.6174141642 2013-06-06,3.50134,3.85155,3.15123,3.50134,9409.7915564611 2013-06-07,3.50134,3.50134,3.15123,3.50134,1348.3825857137 2013-06-10,3.15123,3.50134,3.15123,3.50134,3819.2137202082 2013-06-11,3.50134,3.50134,3.15123,3.50134,707.7203166026 2013-06-12,3.50134,3.85155,3.15123,3.50134,13784.039577445 2013-06-13,3.50134,3.50134,3.15123,3.50134,6035.224274235 2013-06-14,3.50134,3.50134,2.80111,3.15123,44572.968336465 2013-06-17,3.15123,3.15123,2.80111,3.15123,9806.9815300646 2013-06-18,3.15123,3.15123,2.80111,3.15123,578.7625329651 2013-06-19,3.15123,3.50134,2.80111,3.50134,18743.240105009 2013-06-20,3.50134,3.50134,2.80111,3.15123,9711.0369390383 2013-06-21,2.80111,3.15123,2.80111,3.15123,546.781002623 2013-06-24,2.80111,3.15123,2.80111,3.15123,1549.5567281882 2013-06-25,2.80111,3.15123,2.80111,2.80111,10494.068601285 2013-06-26,2.80111,3.15123,2.80111,2.80111,4334.0131924891 2013-06-27,2.80111,3.15123,2.451,3.15123,10343.445909997 2013-06-28,2.80111,3.15123,2.80111,3.15123,9848.2480208286 2013-07-01,2.80111,3.15123,2.80111,2.80111,6758.4195248741 2013-07-02,2.80111,3.15123,2.80111,3.15123,875.8812664659 2013-07-03,2.80111,3.15123,2.80111,3.15123,2534.7941951787 2013-07-04,3.15123,3.15123,2.80111,3.15123,4051.3377307557 2013-07-05,3.15123,3.15123,2.80111,3.15123,743.8284960211 2013-07-08,3.15123,3.15123,2.80111,3.15123,2407.8997360794 2013-07-09,3.15123,3.15123,2.80111,3.15123,466.3113456332 2013-07-10,2.80111,3.15123,2.80111,2.80111,12199.406332107 2013-07-11,2.80111,3.15123,2.451,2.80111,12469.701846612 2013-07-12,2.80111,2.80111,2.451,2.80111,7370.1952504504 2013-07-15,2.80111,2.80111,2.451,2.80111,1655.8179419055 2013-07-16,2.80111,3.15123,2.451,2.80111,3641.767809923 2013-07-17,2.80111,3.15123,2.80111,2.80111,534.4010553938 2013-07-18,2.80111,3.15123,2.451,3.15123,4232.9102901173 2013-07-19,2.80111,3.15123,2.451,2.80111,2403.773087003 2013-07-22,2.80111,3.15123,2.451,3.15123,1658.9129287128 2013-07-23,2.80111,3.15123,2.451,3.15123,6716.121371841 2013-07-24,3.15123,3.15123,2.80111,3.15123,443.614775713 2013-07-25,2.80111,3.15123,2.80111,2.80111,1953.9683376754 2013-07-26,2.80111,3.15123,2.451,2.80111,995.5540896815 2013-07-29,2.80111,2.80111,2.451,2.451,946.0343007647 2013-07-30,2.451,2.80111,2.451,2.80111,1210.1398416543 2013-07-31,2.80111,2.80111,2.451,2.80111,1389.6490764777 2013-08-01,2.451,2.80111,2.451,2.80111,2049.9129287017 2013-08-02,2.451,3.15123,2.451,2.80111,6693.4248019208 2013-08-05,2.80111,2.80111,2.451,2.80111,1653.7546173673 2013-08-06,2.80111,3.15123,2.451,2.80111,4269.0184695358 2013-08-07,2.80111,2.80111,2.451,2.80111,1381.3957783249 2013-08-08,2.451,2.80111,2.451,2.80111,191.8891820526 2013-08-09,2.80111,2.80111,2.451,2.80111,1453.6121371619 2013-08-12,2.80111,3.15123,2.451,3.15123,2701.9234827729 2013-08-13,3.15123,3.15123,2.80111,3.15123,3924.4432716564 2013-08-14,2.80111,3.50134,2.80111,3.15123,72727.031660204 2013-08-16,3.15123,3.15123,2.80111,2.80111,1002.7757255652 2013-08-19,3.15123,3.50134,2.80111,3.15123,15768.957783193 2013-08-20,3.15123,3.15123,2.80111,3.15123,8158.3852240428 2013-08-21,2.80111,3.15123,2.80111,3.15123,351.7968337631 2013-08-22,2.80111,3.15123,2.80111,3.15123,366.2401055305 2013-08-23,2.80111,3.15123,2.80111,3.15123,5272.8258573701 2013-08-26,2.80111,3.15123,2.80111,3.15123,7351.6253296066 2013-08-27,2.80111,3.15123,2.80111,3.15123,3632.4828495011 2013-08-28,3.15123,3.15123,2.80111,3.15123,95.9445910263 2013-08-29,3.15123,3.15123,2.80111,3.15123,1389.6490764777 2013-08-30,2.80111,3.15123,2.80111,3.15123,4287.5883903796 2013-09-02,2.80111,3.15123,2.451,2.80111,20759.10817883 2013-09-03,2.451,2.80111,2.451,2.80111,425.0448548692 2013-09-04,2.451,2.80111,2.451,2.80111,34498.786278704 2013-09-05,2.80111,2.80111,2.451,2.451,18008.69656941 2013-09-06,2.451,2.80111,2.451,2.451,7041.0949866075 2013-09-09,2.80111,2.80111,2.451,2.80111,2146.8891819971 2013-09-10,2.80111,2.80111,2.451,2.80111,25.7915567275 2013-09-11,2.80111,2.80111,2.451,2.80111,8124.3403691625 2013-09-12,2.451,2.80111,2.451,2.80111,1886.9102901839 2013-09-13,2.80111,2.80111,2.451,2.80111,1840.4854880744 2013-09-16,2.80111,2.80111,2.451,2.80111,9606.8390498592 2013-09-17,2.451,3.15123,2.451,3.15123,74005.261211619 2013-09-18,2.80111,3.50134,2.80111,3.15123,54427.406330909 2013-09-19,3.15123,3.50134,2.80111,3.50134,20376.361476994 2013-09-20,3.15123,3.50134,3.15123,3.50134,11518.509234501 2013-09-23,3.50134,3.50134,2.80111,3.15123,16718.087070765 2013-09-24,3.50134,3.50134,2.80111,3.15123,2724.6200526931 2013-09-25,3.15123,3.15123,2.80111,3.15123,992.4591028742 2013-09-26,2.80111,3.15123,2.80111,3.15123,601.4591028853 2013-09-27,2.80111,3.15123,2.80111,3.15123,1185.3799471959 2013-09-30,2.80111,3.15123,2.80111,3.15123,1145.145118701 2013-10-01,3.15123,3.15123,2.80111,3.15123,543.6860158157 2013-10-02,3.15123,3.50134,2.80111,3.50134,33148.340368452 2013-10-03,3.50134,3.50134,2.80111,3.15123,26398.174141731 2013-10-04,3.15123,3.50134,3.15123,3.50134,15092.187334664 2013-10-07,3.50134,3.50134,3.15123,3.50134,1962.2216358282 2013-10-08,3.15123,3.50134,2.80111,3.50134,6753.2612135286 2013-10-09,3.50134,3.50134,3.15123,3.50134,1511.3852242315 2013-10-10,3.15123,3.85155,3.15123,3.50134,29327.063323706 2013-10-11,3.50134,3.50134,3.15123,3.50134,3449.8786278704 2013-10-14,3.85155,3.85155,3.15123,3.50134,14385.49868033 2013-10-15,3.50134,3.85155,3.15123,3.85155,14426.765171094 2013-10-16,3.85155,3.85155,3.50134,3.85155,5184.1029022275 2013-10-17,3.85155,4.20167,3.50134,3.85155,40969.372030499 2013-10-18,3.85155,4.20167,3.50134,4.20167,11766.108179085 2013-10-21,3.85155,4.20167,3.50134,3.85155,48707.870711018 2013-10-22,3.85155,3.85155,3.50134,3.85155,34035.569919878 2013-10-23,3.50134,3.85155,3.50134,3.50134,13585.960421778 2013-10-24,3.50134,3.85155,3.50134,3.85155,1879.6886543002 2013-10-25,3.50134,3.50134,3.50134,3.50134,5156.2480209618 2013-10-28,3.50134,3.50134,3.15123,3.50134,7788.0184694359 2013-10-29,3.15123,3.50134,3.15123,3.50134,707.7203166026 2013-10-30,3.50134,3.50134,3.15123,3.50134,11179.092347968 2013-10-31,3.50134,3.50134,3.15123,3.50134,20342.316622114 2013-11-29,3.55969,3.73485,2.97617,3.03452,65108.205802901 2013-12-02,2.97617,3.26793,2.68441,3.20958,27536.097624548 2013-12-03,3.20958,3.20958,3.03452,3.15123,5392.4986805857 2013-12-04,3.09287,3.15123,2.85946,3.03452,29677.8284952 2013-12-05,2.85946,3.03452,2.85946,2.97617,10543.588390202 2013-12-06,2.97617,2.97617,2.85946,2.91782,5858.8100262189 2013-12-09,2.85946,2.85946,2.62605,2.74276,26698.387862039 2013-12-10,2.74276,2.74276,2.62605,2.74276,10550.810026086 2013-12-11,2.74276,2.74276,2.5677,2.62605,12187.026384878 2013-12-12,2.50935,2.62605,2.451,2.5677,4264.8918204594 2013-12-13,2.451,2.5677,2.451,2.5677,10345.509234535 2013-12-16,2.5677,2.62605,2.50935,2.5677,6686.2031660371 2013-12-17,2.5677,2.5677,2.39264,2.451,22247.796833141 2013-12-18,2.451,2.85946,2.33429,2.39264,41373.783639986 2013-12-19,2.39264,2.5677,2.33429,2.39264,13496.205804366 2013-12-20,2.39264,2.451,2.33429,2.451,7810.7150393561 2013-12-23,2.33429,2.451,2.33429,2.39264,6078.5540895372 2013-12-27,2.33429,2.33429,2.27594,2.33429,17367.002638029 2013-12-30,2.27594,2.5677,2.27594,2.451,72089.464377901 2014-01-02,2.39264,2.68441,2.39264,2.5677,41312.915566109 2014-01-03,2.50935,2.5677,2.39264,2.451,1964.2849603664 2014-01-07,2.39264,2.451,2.33429,2.451,13580.802110432 2014-01-08,2.39264,2.451,2.33429,2.451,2445.039577767 2014-01-09,2.451,2.50935,2.33429,2.50935,2628.6754616668 2014-01-10,2.50935,2.50935,2.39264,2.50935,2247.9920843689 2014-01-13,2.39264,2.85946,2.39264,2.74276,36647.738785239 2014-01-14,2.74276,2.74276,2.62605,2.74276,3399.3271766845 2014-01-15,2.68441,2.68441,2.451,2.5677,11077.989445596 2014-01-16,2.50935,2.5677,2.33429,2.50935,18993.9340364 2014-01-17,2.39264,2.39264,2.21759,2.27594,68021.620050839 2014-01-20,2.27594,2.33429,2.21759,2.27594,19876.005276481 2014-01-21,2.27594,2.33429,2.21759,2.33429,14243.129287195 2014-01-22,2.33429,2.33429,2.15923,2.27594,18346.050131405 2014-01-23,2.21759,2.27594,2.15923,2.27594,4417.5778362862 2014-01-24,2.27594,2.27594,2.21759,2.27594,1612.4881266033 2014-01-27,2.21759,2.21759,2.15923,2.21759,7732.3087069045 2014-01-28,2.21759,2.27594,2.15923,2.27594,3742.8707122948 2014-01-29,2.21759,2.39264,2.21759,2.27594,36801.456463335 2014-01-30,2.27594,2.39264,2.21759,2.39264,8761.9076514663 2014-01-31,2.39264,2.39264,2.33429,2.39264,1099.7519788606 2014-02-03,2.33429,2.39264,2.27594,2.39264,1269.9762532621 2014-02-04,2.33429,2.39264,2.27594,2.33429,2210.8522426813 2014-02-05,2.39264,2.451,2.33429,2.39264,24853.775724888 2014-02-06,2.27594,2.39264,2.27594,2.39264,2148.9525065353 2014-02-07,2.27594,2.62605,2.27594,2.5677,107021.54880963 2014-02-10,2.5677,2.5677,2.33429,2.451,40513.377307557 2014-02-11,2.50935,2.50935,2.10078,2.10078,116319.92084102 2014-02-12,2.04243,2.21759,1.98408,2.15923,89735.015828587 2014-02-13,2.10078,2.21759,1.80902,2.04243,171532.42215872 2014-02-14,2.04243,2.10078,1.98408,2.10078,23443.493403028 2014-02-17,2.10078,2.15923,2.04243,2.15923,2844.2928759087 2014-02-18,2.15923,2.27594,2.15923,2.27594,44666.849602954 2014-02-19,2.21759,2.27594,2.15923,2.21759,2180.9340368774 2014-02-20,2.15923,2.15923,2.04243,2.15923,18457.469656468 2014-02-21,2.10078,2.15923,2.10078,2.15923,3991.5013191479 2014-02-24,2.15923,2.21759,2.04243,2.21759,5601.926121213 2014-02-25,2.15923,2.15923,2.04243,2.15923,35202.37994623 2014-02-26,2.15923,2.15923,2.04243,2.10078,9441.7730868032 2014-02-27,2.04243,2.15923,2.04243,2.15923,772.7150395559 2014-02-28,2.15923,2.21759,2.10078,2.21759,10612.709762232 2014-03-03,2.04243,2.21759,1.92573,2.15923,45607.725592373 2014-03-04,2.04243,2.10078,1.98408,2.10078,13646.828495655 2014-03-05,2.10078,2.10078,2.04243,2.10078,2784.4564643009 2014-03-06,2.04243,2.10078,1.98408,2.10078,13283.683376932 2014-03-07,2.10078,2.10078,1.98408,2.10078,7556.9261211575 2014-03-10,1.98408,2.10078,1.98408,2.10078,4056.4960421012 2014-03-11,1.98408,2.10078,1.98408,2.04243,3271.4010553161 2014-03-12,2.04243,2.10078,1.98408,2.10078,1504.1635883478 2014-03-13,2.04243,2.04243,1.98408,1.98408,1980.791556672 2014-03-14,1.98408,2.04243,1.92573,2.04243,13050.527704115 2014-03-17,2.04243,2.15923,2.04243,2.10078,7296.9472293443 2014-03-18,2.04243,2.10078,1.98408,2.10078,2338.7783640497 2014-03-19,2.10078,2.10078,1.92573,1.98408,17555.796833275 2014-03-20,1.98408,2.04243,1.92573,1.98408,4008.0079154535 2014-03-21,1.98408,2.15923,1.98408,2.15923,28355.237466213 2014-04-22,2.17087,2.17087,2.16505,2.16505,39918.108178286 2014-04-23,2.06579,2.06579,2.06579,2.06579,1456.7071239692 2014-04-24,2.06579,2.06579,2.04243,2.04243,3341.5540896149 2014-04-25,2.04243,2.04243,2.04243,2.04243,3650.0211080758 2014-04-28,2.02498,2.02498,1.98999,1.98999,1439.1688653945 2014-04-29,1.97245,1.97245,1.86737,1.86737,5552.4063322962 2014-04-30,1.86737,1.93746,1.86737,1.93746,38784.311344545 2014-05-02,1.93746,1.94327,1.93746,1.94327,2784.4564643009 2014-05-05,1.98999,1.98999,1.98408,1.98408,15098.377308278 2014-05-06,1.98408,1.98408,1.98408,1.98408,2227.3588389869 2014-05-07,1.90246,1.90246,1.90246,1.90246,497.2612137062 2014-05-08,1.9549,1.9549,1.92573,1.92573,2433.6912928069 2014-05-09,1.86737,1.90828,1.86737,1.90828,4946.8205803345 2014-05-12,1.80902,1.80902,1.80321,1.80321,8795.9525063466 2014-05-13,1.79157,1.79739,1.79157,1.79739,16983.224273924 2014-05-14,1.80902,1.80902,1.77985,1.77985,2065.3878627382 2014-05-15,1.77403,1.77403,1.75067,1.75067,4306.1583112234 2014-05-16,1.75067,1.75067,1.75067,1.75067,2035.4696569343 2014-05-19,1.75067,1.75067,1.75067,1.75067,3055.7836410742 2014-05-20,1.73904,1.73904,1.73904,1.73904,2672.005276969 2014-05-21,1.68069,1.68069,1.68069,1.68069,8334.7994720589 2014-05-22,1.69232,1.75067,1.69232,1.75067,5361.5488125127 2014-05-23,1.77985,1.77985,1.76821,1.76821,5708.1873349303 2014-05-26,1.77985,1.77985,1.77985,1.77985,3170.2981529443 2014-05-27,1.77985,1.77985,1.77985,1.77985,6605.7335090473 2014-05-28,1.80321,1.80902,1.80321,1.80902,2227.3588389869 2014-05-29,1.85574,1.86737,1.85574,1.86737,3742.8707122948 2014-05-30,1.9141,1.91991,1.9141,1.91991,1840.4854880744 2014-06-02,1.9141,1.91991,1.9141,1.91991,2675.1002637763 2014-06-03,1.97245,1.97245,1.97245,1.97245,2807.1530342211 2014-06-04,1.98408,1.98999,1.98408,1.98999,6700.6464378045 2014-06-05,2.02498,2.02498,2.02498,2.02498,4062.6860157158 2014-06-06,2.09497,2.09497,2.08915,2.08915,909.9261213462 2014-06-09,2.08915,2.08915,2.08915,2.08915,490.0395778225 2014-06-10,2.07752,2.08334,2.07752,2.08334,4508.364115967 2014-06-11,2.07161,2.08915,2.07161,2.08915,1264.8179419166 2014-06-12,2.08915,2.08915,2.08915,2.08915,1514.4802110388 2014-06-13,2.08915,2.08915,2.04243,2.04243,2570.9023745972 2014-06-16,2.06579,2.06579,2.06579,2.06579,816.0448548581 2014-06-17,2.06579,2.06579,2.06579,2.06579,1028.5672822927 2014-06-18,2.06579,2.06579,2.06579,2.06579,308.4670184609 2014-06-20,2.02498,2.02498,2.02498,2.02498,1199.8232189633 2014-06-23,1.98408,1.98408,1.97826,1.97826,4352.5831133329 2014-06-24,2.01917,2.01917,1.92573,1.92573,2890.7176780182 2014-06-25,1.92573,1.92573,1.92573,1.92573,1405.1240105142 2014-06-26,1.92573,1.92573,1.92573,1.92573,685.0237466824 2014-06-27,1.86156,1.88492,1.86156,1.88492,2742.1583112678 2014-06-30,1.84401,1.84401,1.80902,1.80902,3289.9709761599 2014-07-01,1.80902,1.84401,1.80902,1.84401,1713.5910289751 2014-07-02,1.72149,1.72731,1.26049,1.28967,446864.51186066 2014-07-03,1.29548,1.37138,1.16715,1.32466,245589.26648379 2014-07-04,1.31303,1.40056,1.28967,1.37138,8093.3905010895 2014-07-07,1.37719,1.41219,1.3422,1.39474,18102.577835898 2014-07-08,1.40637,1.45309,1.38301,1.42973,17300.976252807 2014-07-09,1.42973,1.45891,1.39474,1.44728,15193.290237036 2014-07-10,1.39474,1.46472,1.39474,1.46472,2276.8786279037 2014-07-11,1.42973,1.46472,1.42973,1.46472,2558.522427368 2014-07-14,1.44728,1.45891,1.40056,1.45891,2954.6807387024 2014-07-15,1.38892,1.52889,1.38892,1.49972,9584.142479939 2014-07-16,1.47054,1.52308,1.43555,1.48808,11518.509234501 2014-07-17,1.45891,1.48808,1.44136,1.44136,5869.1266489099 2014-07-18,1.45891,1.47645,1.42973,1.45309,2555.4274405607 2014-07-21,1.45309,1.45891,1.40056,1.45891,8391.5408968594 2014-07-22,1.45309,1.45891,1.44136,1.44136,1156.4934036611 2014-07-23,1.45309,1.45309,1.37138,1.37138,7137.0395776338 2014-07-24,1.45891,1.45891,1.33057,1.40056,19274.546173595 2014-07-25,1.35383,1.37719,1.33057,1.3422,10370.269128993 2014-07-28,1.33639,1.37138,1.33639,1.35975,4547.5672821928 2014-07-29,1.3422,1.37138,1.3422,1.37138,925.4010553827 2014-07-30,1.3422,1.36556,1.33639,1.33639,7686.9155670641 2014-07-31,1.35975,1.35975,1.33057,1.33639,3076.4168864562 2014-08-01,1.33639,1.33639,1.31884,1.33639,7378.4485486032 2014-08-04,1.33639,1.35383,1.28967,1.3422,30558.868073011 2014-08-05,1.31884,1.38301,1.31884,1.38301,1962.2216358282 2014-08-06,1.3422,1.3422,1.30721,1.31303,12062.195250317 2014-08-07,1.30721,1.31884,1.28967,1.28967,16472.55145072 2014-08-08,1.28967,1.30721,1.28385,1.28385,6107.440633072 2014-08-11,1.28967,1.30139,1.25467,1.25467,25586.255935949 2014-08-12,1.24295,1.28385,1.21968,1.24886,17900.372031154 2014-08-13,1.25467,1.27803,1.25467,1.27212,4008.0079154535 2014-08-14,1.26049,1.28385,1.24886,1.28385,1708.4327176296 2014-08-18,1.26631,1.28967,1.23713,1.28967,16851.171503479 2014-08-19,1.27212,1.31303,1.26631,1.29548,15228.366754185 2014-08-20,1.26631,1.29548,1.26631,1.29548,43873.501318016 2014-08-21,1.26049,1.31303,1.26049,1.30721,70986.617412233 2014-08-22,1.27212,1.32466,1.25467,1.28385,7271.1556726168 2014-08-25,1.26631,1.26631,1.23131,1.23131,5353.2955143599 2014-08-26,1.2255,1.26631,1.2255,1.24886,11971.408970636 2014-08-27,1.23713,1.25467,1.20214,1.21968,73797.89709553 2014-08-28,1.2255,1.2255,1.20214,1.20214,7629.1424799945 2014-08-29,1.20214,1.2255,1.18459,1.2255,15554.372031221 2014-09-01,1.17878,1.2255,1.17878,1.2255,5526.6147755687 2014-09-02,1.21377,1.2255,1.17878,1.2255,3914.1266489654 2014-09-03,1.2255,1.26049,1.19051,1.26049,11147.110817625 2014-09-04,1.2255,1.26049,1.21968,1.26049,7603.350923267 2014-09-05,1.25467,1.26049,1.19632,1.26049,4263.8601581903 2014-09-08,1.19632,1.26049,1.19632,1.25467,3163.0765170606 2014-09-09,1.2255,1.24886,1.2255,1.24886,3163.0765170606 2014-09-10,1.2255,1.2255,1.2255,1.2255,1029.5989445618 2014-09-11,1.2255,1.23131,1.18459,1.23131,1208.0765171161 2014-09-12,1.18459,1.2255,1.18459,1.2255,482.8179419388 2014-09-15,1.16133,1.23131,1.16133,1.23131,13186.707123636 2014-09-16,1.16715,1.26049,1.16715,1.25467,7344.4036937229 2014-09-17,1.24886,1.24886,1.17296,1.2255,2755.5699207661 2014-09-18,1.17296,1.24295,1.17296,1.24295,1026.5039577545 2014-09-19,1.17296,1.23713,1.17296,1.23713,275.4538258497 2014-09-22,1.2255,1.2255,1.16133,1.2255,1239.0263851891 2014-09-23,1.17878,1.21968,1.17878,1.21968,4066.8126647922 2014-09-24,1.17296,1.24295,1.17296,1.24295,3920.31662258 2014-09-25,1.18459,1.24886,1.18459,1.19051,2628.6754616668 2014-09-26,1.19051,1.23713,1.18459,1.23131,6815.1609496746 2014-09-29,1.17878,1.23131,1.17878,1.23131,354.8918205704 2014-09-30,1.23131,1.23713,1.18459,1.23713,1664.0712400583 2014-10-01,1.19632,1.19632,1.19051,1.19051,10.316622691 2014-10-02,1.19632,1.20214,1.19632,1.19632,907.862796808 2014-10-03,1.18459,1.2255,1.18459,1.2255,839.7730870474 2014-10-06,1.18459,1.23131,1.18459,1.23131,1059.5171503657 2014-10-07,1.23131,1.23131,1.19051,1.2255,1033.7255936382 2014-10-08,1.19051,1.23713,1.19051,1.23713,168.1609498633 2014-10-09,1.19051,1.2255,1.19051,1.2255,1609.393139796 2014-10-10,1.19632,1.2255,1.19632,1.2255,589.0791556561 2014-10-13,1.2255,1.24295,1.20214,1.24295,878.9762532732 2014-10-14,1.20214,1.24886,1.19632,1.24886,2813.3430078357 2014-10-15,1.19632,1.24886,1.19051,1.24886,1413.377308667 2014-10-16,1.20214,1.24886,1.19632,1.24886,207.3641160891 2014-10-17,1.19051,1.20214,1.19051,1.20214,881.0395778114 2014-10-20,1.19051,1.24295,1.18459,1.24295,5729.8522425814 2014-10-21,1.17878,1.23713,1.17878,1.23713,1487.6569920422 2014-10-22,1.23713,1.24295,1.18459,1.24295,4451.6226911665 2014-10-23,1.18459,1.24886,1.18459,1.18459,256.8839050059 2014-10-24,1.18459,1.24886,1.18459,1.24886,264.1055408896 2014-10-27,1.19051,1.24295,1.19051,1.24295,145.4643799431 2014-10-28,1.18459,1.2255,1.18459,1.2255,1516.543535577 2014-10-29,1.18459,1.21968,1.18459,1.21968,183.6358838998 2014-10-30,1.19051,1.19051,1.18459,1.18459,875.8812664659 2014-10-31,1.18459,1.2255,1.18459,1.2255,593.2058047325 2014-11-03,1.19051,1.20214,1.19051,1.20214,1871.4353561474 2014-11-04,1.18459,1.21968,1.07962,1.11461,8746.4327174298 2014-11-05,1.19632,1.20214,1.19632,1.19632,397.1899736035 2014-11-06,1.19632,1.21968,1.19632,1.21968,1877.625329762 2014-11-07,1.21968,1.21968,1.19051,1.20795,342.5118733412 2014-11-10,1.11461,1.20795,1.11461,1.20795,4077.1292874832 2014-11-12,1.11461,1.21968,1.11461,1.19051,6659.3799470405 2014-11-13,1.11461,1.19632,1.11461,1.19632,471.4696569787 2014-11-14,1.12624,1.19632,1.12624,1.19632,4345.3614774492 2014-11-17,1.16133,1.16715,1.12624,1.16715,16988.38258527 2014-11-18,1.12624,1.20795,1.10879,1.20795,1504.1635883478 2014-11-19,1.10879,1.20795,1.10879,1.19632,897.546174117 2014-11-20,1.19632,1.19632,1.11461,1.16715,1464.960422122 2014-11-21,1.19632,1.19632,1.16715,1.16715,230.0606860093 2014-11-24,1.11461,1.16715,1.07962,1.16715,12274.717677752 2014-11-25,1.11461,1.16715,1.08543,1.1496,11593.820580146 2014-11-26,1.16133,1.16133,1.08543,1.16133,4011.1029022608 2014-11-27,1.07962,1.16133,1.07962,1.16133,399.2532981417 2014-11-28,1.09125,1.15542,1.09125,1.15542,7733.3403691736 2014-12-01,1.09125,1.1496,1.09125,1.1496,2423.3746701159 2014-12-02,1.09125,1.14379,1.09125,1.14379,1756.9208442773 2014-12-03,1.09125,1.13215,1.09125,1.12042,10170.126648788 2014-12-04,1.09125,1.12624,1.09125,1.09125,2159.2691292263 2014-12-05,1.09706,1.12624,1.09706,1.12624,2537.889181986 2014-12-08,1.12624,1.13797,1.09706,1.09706,2079.8311345056 2014-12-09,1.09706,1.12624,1.09125,1.12624,3712.9525064909 2014-12-10,1.09125,1.10879,1.09125,1.10879,4580.580474804 2014-12-11,1.10879,1.10879,1.08543,1.10879,5247.0343006426 2014-12-12,1.08543,1.09706,0.98036,1.04462,18323.353561485 2014-12-15,0.997904,1.05044,0.997904,1.04462,8959.9868071335 2014-12-16,1.02708,1.05044,0.986175,1.02708,16746.9736143 2014-12-17,0.997904,1.09125,0.997904,0.997904,1999.3614775158 2014-12-18,0.997904,1.01545,0.997904,0.997904,4414.4828494789 2014-12-19,0.997904,1.02708,0.997904,1.00372,17400.015830641 2014-12-22,0.986175,1.00954,0.98036,0.986175,12352.092347934 2014-12-23,1.00372,1.00372,0.962912,0.992088,3116.6517149511 2014-12-29,0.933736,1.00372,0.933736,1.00372,3094.9868073 2014-12-30,0.939552,1.00372,0.846207,1.00372,16557.147756786 2015-01-02,0.933736,1.05044,0.933736,1.00372,839.7730870474 2015-01-05,1.00372,1.04462,0.945368,1.04462,608.680738769 2015-01-07,0.962912,1.04462,0.962912,0.962912,2291.3218996711 2015-01-08,1.04462,1.08543,0.974544,1.06789,7359.8786277594 2015-01-09,1.10879,1.10879,0.997904,1.05044,4122.5224273236 2015-01-12,0.992088,0.992088,0.974544,0.974544,946.0343007647 2015-01-13,0.974544,0.992088,0.974544,0.992088,1065.7071239803 2015-01-14,1.05044,1.05044,0.992088,0.992088,2398.6147756575 2015-01-15,0.997904,0.997904,0.997904,0.997904,1809.5356200014 2015-01-16,0.997904,0.997904,0.997904,0.997904,93.8812664881 2015-01-19,1.00372,1.00372,1.00372,1.00372,17.5382585747 2015-01-20,1.00372,1.03871,1.00372,1.00372,507.5778363972 2015-01-21,1.00372,1.00372,1.00372,1.00372,3435.435356103 2015-01-22,1.00372,1.00372,1.00372,1.00372,23.7282321893 2015-01-23,1.00372,1.00372,0.992088,0.997904,6470.5857517952 2015-01-26,1.00954,1.00954,1.00954,1.00954,13.4116094983 2015-01-27,1.02708,1.05044,1.00954,1.00954,5957.8496040525 2015-01-28,1.05044,1.05044,0.997904,0.997904,2282.0369392492 2015-01-29,1.05044,1.06207,0.997904,1.06207,361.081794185 2015-01-30,0.997904,0.997904,0.997904,0.997904,12.3799472292 2015-02-02,0.997904,0.997904,0.997904,0.997904,34.0448548803 2015-02-03,0.997904,1.05044,0.997904,1.05044,10563.189973315 2015-02-04,0.997904,1.05044,0.997904,1.05044,34.0448548803 2015-02-05,0.997904,1.05044,0.997904,0.997904,886.1978891569 2015-02-06,0.997904,0.997904,0.997904,0.997904,412.66490764 2015-02-09,1.05044,1.05044,0.997904,1.00954,183.6358838998 2015-02-10,0.997904,0.997904,0.997904,0.997904,15.4749340365 2015-02-11,0.997904,1.05044,0.997904,1.00954,1739.3825857026 2015-02-12,0.997904,1.04462,0.997904,0.997904,179.5092348234 2015-02-13,0.997904,1.03871,0.997904,0.997904,354.8918205704 2015-02-16,0.997904,1.01545,0.997904,0.997904,993.4907651433 2015-02-17,1.05044,1.05044,0.997904,0.997904,533.3693931247 2015-02-18,0.997904,1.04462,0.992088,0.992088,7061.7282319895 2015-02-19,0.992088,0.997904,0.968728,0.997904,3025.8654352703 2015-02-20,0.974544,1.0329,0.974544,1.0329,245.5356200458 2015-02-23,1.0329,1.05044,0.974544,1.03871,1110.0686015516 2015-02-24,0.974544,1.0329,0.974544,1.0329,184.6675461689 2015-02-25,0.992088,1.03871,0.974544,1.03871,3523.1266489765 2015-02-26,0.968728,1.05044,0.968728,1.04462,62650.786277905 2015-02-27,1.07962,1.07962,0.98036,0.986175,891.3562005024 2015-03-02,0.992088,1.05044,0.992088,1.03871,28804.010553272 2015-03-03,0.986175,1.00954,0.945368,1.00954,15149.960421733 2015-03-04,0.956999,0.968728,0.951183,0.951183,4689.9366753286 2015-03-05,0.951183,0.986175,0.933736,0.986175,12423.277044502 2015-03-06,0.986175,0.986175,0.939552,0.939552,1054.3588390202 2015-03-09,0.945368,0.945368,0.933736,0.933736,987.3007915287 2015-03-10,0.933736,0.933736,0.922007,0.922007,14207.021107776 2015-03-11,0.916191,0.916191,0.916191,0.916191,2104.591028964 2015-03-12,0.910375,0.910375,0.898647,0.898647,3764.5356199459 2015-03-13,0.898647,0.898647,0.892831,0.892831,2444.0079154979 2015-03-16,0.892831,0.974544,0.887015,0.887015,8869.2005274527 2015-03-17,0.881199,0.933736,0.846207,0.927823,4804.4511871987 2015-03-18,0.875383,0.927823,0.875383,0.927823,103.16622691 2015-03-19,0.875383,0.922007,0.875383,0.922007,1988.0131925557 2015-03-20,0.875383,0.90456,0.875383,0.90456,2515.1926120658 2015-03-23,0.887015,0.898647,0.875383,0.898647,2024.1213719742 2015-03-24,0.881199,0.898647,0.881199,0.898647,524.0844327028 2015-03-25,0.898647,0.933736,0.875383,0.933736,4491.8575196614 2015-03-26,0.933736,0.933736,0.875383,0.927823,1503.1319260787 2015-03-27,0.869471,0.927823,0.869471,0.916191,1999.3614775158 2015-03-30,0.869471,0.922007,0.869471,0.869471,13206.308706749 2015-03-31,0.869471,0.881199,0.793671,0.881199,1807.4722954632 2015-04-01,0.793671,0.887015,0.793671,0.887015,354.8918205704 2015-04-02,0.869471,0.869471,0.828663,0.869471,17096.707123525 2015-04-07,0.822847,0.887015,0.822847,0.887015,188.7941952453 2015-04-08,0.887015,0.887015,0.799486,0.887015,6434.4775723767 2015-04-09,0.805302,0.834479,0.805302,0.822847,194.9841688599 2015-04-10,0.822847,0.846207,0.817031,0.846207,3240.4511872431 2015-04-13,0.817031,0.875383,0.817031,0.875383,126.8944590993 2015-04-14,0.822847,0.822847,0.811118,0.811118,54320.113454922 2015-04-15,0.811118,0.817031,0.787855,0.787855,8249.1715037236 2015-04-16,0.787855,0.817031,0.787855,0.787855,4373.2163587149 2015-04-17,0.787855,0.793671,0.758679,0.793671,14740.390500901 2015-04-20,0.776126,0.776126,0.764494,0.77031,17239.076516661 2015-04-21,0.787855,0.799486,0.776126,0.799486,1768.2691292374 2015-04-22,0.793671,0.811118,0.776126,0.811118,518.9261213573 2015-04-23,0.776126,0.817031,0.776126,0.817031,1047.1372031365 2015-04-24,0.776126,0.811118,0.776126,0.811118,11077.989445596 2015-04-27,0.781942,0.787855,0.781942,0.787855,3100.1451186455 2015-04-28,0.781942,0.787855,0.781942,0.781942,2030.3113455888 2015-04-29,0.781942,0.781942,0.776126,0.781942,5401.7836410076 2015-04-30,0.781942,0.793671,0.781942,0.781942,23359.928759231 2015-05-04,0.793671,0.822847,0.776126,0.817031,23899.488125971 2015-05-05,0.817031,0.817031,0.787855,0.787855,3839.8469655902 2015-05-06,0.781942,0.799486,0.781942,0.799486,13697.379946841 2015-05-07,0.781942,0.781942,0.776126,0.776126,2582.2506595573 2015-05-08,0.776126,0.776126,0.776126,0.776126,7.2216358837 2015-05-11,0.776126,0.781942,0.764494,0.781942,8005.699208216 2015-05-12,0.764494,0.781942,0.758679,0.781942,11823.881266155 2015-05-13,0.781942,0.781942,0.758679,0.758679,2872.1477571744 2015-05-14,0.758679,0.758679,0.758679,0.758679,453.931398404 2015-05-15,0.758679,0.787855,0.758679,0.787855,27388.569920067 2015-05-18,0.793671,0.799486,0.787855,0.787855,14608.337730456 2015-05-19,0.787855,0.787855,0.764494,0.764494,2582.2506595573 2015-05-20,0.764494,0.77031,0.74695,0.764494,19546.905012638 2015-05-21,0.752766,0.77031,0.752766,0.77031,3217.7546173229 2015-05-22,0.752766,0.752766,0.752766,0.752766,591.1424801943 2015-05-25,0.752766,0.776126,0.752766,0.776126,209.4274406273 2015-05-26,0.752766,0.752766,0.735318,0.735318,8578.2717675665 2015-05-27,0.741134,0.764494,0.717774,0.717774,11798.089709428 2015-05-28,0.717774,0.758679,0.717774,0.717774,10955.221635573 2015-05-29,0.717774,0.717774,0.706142,0.706142,10304.242743771 2015-06-01,0.706142,0.717774,0.700229,0.717774,9611.9973612047 2015-06-02,0.717774,0.758679,0.717774,0.752766,31693.696569021 2015-06-03,0.717774,0.752766,0.717774,0.752766,725.2585751773 2015-06-05,0.717774,0.758679,0.717774,0.758679,259.9788918132 2015-06-08,0.717774,0.717774,0.717774,0.717774,12.3799472292 2015-06-09,0.717774,0.758679,0.717774,0.758679,15803.002638074 2015-06-10,0.717774,0.811118,0.717774,0.811118,23261.920843667 2015-06-11,0.805302,0.875383,0.793671,0.793671,47601.928758543 2015-06-12,0.793671,0.828663,0.793671,0.799486,13004.102902005 2015-06-15,0.793671,0.793671,0.787855,0.787855,7017.3667544182 2015-06-16,0.805302,0.805302,0.776126,0.776126,8567.9551448755 2015-06-17,0.764494,0.799486,0.758679,0.799486,3010.3905012338 2015-06-18,0.764494,0.799486,0.764494,0.799486,841.8364115856 2015-06-19,0.764494,0.764494,0.764494,0.764494,8.2532981528 2015-06-22,0.764494,0.764494,0.764494,0.764494,12.3799472292 2015-06-23,0.764494,0.793671,0.74695,0.793671,6110.5356198793 2015-06-24,0.74695,0.74695,0.74695,0.74695,27.8548812657 2015-06-25,0.799486,0.799486,0.74695,0.74695,855.2480210839 2015-06-26,0.74695,0.74695,0.74695,0.74695,3463.2902373687 2015-06-29,0.741134,0.793671,0.717774,0.793671,2856.6728231379 2015-06-30,0.717774,0.787855,0.717774,0.787855,189.8258575144 2015-07-02,0.72359,0.776126,0.72359,0.776126,445.6781002512 2015-07-03,0.735318,0.758679,0.735318,0.758679,1407.1873350524 2015-07-06,0.741134,0.741134,0.717774,0.735318,5509.076516994 2015-07-07,0.717774,0.717774,0.717774,0.717774,8.2532981528 2015-07-08,0.717774,0.729502,0.671053,0.688597,8235.7598942253 2015-07-09,0.676966,0.741134,0.676966,0.741134,1376.2374669794 2015-07-10,0.700229,0.729502,0.688597,0.729502,7037.9999998002 2015-07-13,0.694413,0.735318,0.688597,0.729502,15242.810025952 2015-07-14,0.729502,0.729502,0.729502,0.729502,6872.9340367442 2015-07-15,0.729502,0.741134,0.729502,0.729502,6864.6807385914 2015-07-16,0.729502,0.735318,0.729502,0.735318,311.5620052682 2015-07-17,0.729502,0.741134,0.729502,0.741134,2301.6385223621 2015-07-20,0.729502,0.729502,0.729502,0.729502,618.99736146 2015-07-21,0.729502,0.74695,0.729502,0.729502,150.6226912886 2015-07-22,0.729502,0.735318,0.729502,0.729502,3333.3007914621 2015-07-23,0.729502,0.729502,0.729502,0.729502,2571.9340368663 2015-07-24,0.729502,0.729502,0.729502,0.729502,2400.6781001957 2015-07-27,0.729502,0.729502,0.729502,0.729502,3.0949868073 2015-07-28,0.729502,0.729502,0.729502,0.729502,155.7810026341 2015-07-29,0.729502,0.875383,0.729502,0.817031,94373.369390461 2015-07-30,0.846207,0.846207,0.77031,0.77031,16397.240105075 2015-07-31,0.781942,0.781942,0.741134,0.741134,8358.5277042482 2015-08-03,0.752766,0.817031,0.752766,0.817031,10300.116094694 2015-08-04,0.817031,0.817031,0.741134,0.74695,11544.300791229 2015-08-05,0.752766,0.758679,0.741134,0.741134,7028.7150393783 2015-08-06,0.77031,0.77031,0.72359,0.729502,2934.0474933204 2015-08-07,0.729502,0.74695,0.700229,0.706142,12091.081793852 2015-08-10,0.711958,0.735318,0.711958,0.711958,2678.1952505836 2015-08-11,0.711958,0.711958,0.711958,0.711958,935.7176780737 2015-08-12,0.711958,0.729502,0.700229,0.729502,4559.947229422 2015-08-13,0.729502,0.752766,0.729502,0.741134,8238.8548810326 2015-08-14,0.741134,0.741134,0.700229,0.706142,2784.4564643009 2015-08-17,0.706142,0.752766,0.706142,0.752766,988.3324537978 2015-08-18,0.752766,0.752766,0.706142,0.706142,2666.8469656235 2015-08-19,0.706142,0.74695,0.706142,0.706142,653.0422163403 2015-08-20,0.706142,0.706142,0.706142,0.706142,5.1583113455 2015-08-21,0.711958,0.717774,0.711958,0.717774,277.5171503879 2015-08-24,0.711958,0.711958,0.676966,0.676966,20127.730870141 2015-08-25,0.700229,0.700229,0.64779,0.64779,5345.0422162071 2015-08-26,0.64779,0.671053,0.64779,0.665237,907.862796808 2015-08-27,0.653605,0.653605,0.641877,0.641877,1716.6860157824 2015-08-28,0.641877,0.641877,0.641877,0.641877,1005.8707123725 2015-08-31,0.671053,0.671053,0.641877,0.671053,2224.2638521796 2015-09-01,0.688597,0.688597,0.653605,0.653605,2364.5699207772 2015-09-02,0.64779,0.700229,0.641877,0.653605,7620.8891818417 2015-09-03,0.653605,0.653605,0.653605,0.653605,5622.559366595 2015-09-04,0.653605,0.653605,0.641877,0.641877,4181.3271766623 2015-09-07,0.694413,0.694413,0.641877,0.64779,2083.957783582 2015-09-08,0.641877,0.64779,0.641877,0.64779,13.4116094983 2015-09-09,0.641877,0.682782,0.583524,0.583524,14976.641160525 2015-09-10,0.601069,0.659421,0.601069,0.606885,731.4485487919 2015-09-11,0.595253,0.612701,0.595253,0.612701,7.2216358837 2015-09-14,0.665237,0.665237,0.612701,0.612701,10365.110817648 2015-09-15,0.589437,0.618613,0.589437,0.612701,6867.7757253987 2015-09-16,0.659421,0.659421,0.618613,0.618613,346.6385224176 2015-09-17,0.618613,0.694413,0.612701,0.688597,18600.870711873 2015-09-18,0.665237,0.665237,0.64779,0.64779,1731.1292875498 2015-09-21,0.64779,0.653605,0.641877,0.653605,2219.1055408341 2015-09-22,0.641877,0.64779,0.641877,0.641877,1970.474933981 2015-09-23,0.641877,0.64779,0.641877,0.64779,12.3799472292 2015-09-24,0.64779,0.653605,0.64779,0.653605,25.7915567275 2015-09-25,0.653605,0.653605,0.653605,0.653605,12.3799472292 2015-09-28,0.653605,0.682782,0.653605,0.653605,2608.0422162848 2015-09-29,0.653605,0.717774,0.653605,0.700229,274338.5989368 2015-09-30,0.688597,0.694413,0.682782,0.694413,5550.343007758 2015-10-01,0.694413,0.700229,0.694413,0.694413,3031.0237466158 2015-10-02,0.694413,0.694413,0.694413,0.694413,12.3799472292 2015-10-05,0.711958,0.72359,0.694413,0.72359,7019.4300789564 2015-10-06,0.700229,0.700229,0.700229,0.700229,23.7282321893 2015-10-07,0.700229,0.700229,0.700229,0.700229,61.899736146 2015-10-08,0.72359,0.729502,0.682782,0.682782,12964.89973578 2015-10-09,0.682782,0.717774,0.682782,0.682782,1895.1635883367 2015-10-12,0.688597,0.694413,0.688597,0.688597,2519.3192611422 2015-10-13,0.688597,0.717774,0.682782,0.682782,3735.6490764111 2015-10-14,0.682782,0.74695,0.682782,0.74695,5522.4881264923 2015-10-15,0.74695,0.74695,0.74695,0.74695,2570.9023745972 2015-10-16,0.700229,0.764494,0.700229,0.758679,9303.5303427438 2015-10-19,0.764494,0.764494,0.706142,0.706142,150.6226912886 2015-10-20,0.764494,0.776126,0.764494,0.764494,4254.5751977684 2015-10-21,0.776126,0.776126,0.706142,0.717774,5250.1292874499 2015-10-22,0.717774,0.72359,0.717774,0.72359,1620.7414247561 2015-10-23,0.72359,0.729502,0.72359,0.72359,1718.7493403206 2015-10-26,0.729502,0.764494,0.729502,0.764494,1180.2216358504 2015-10-27,0.72359,0.764494,0.72359,0.764494,13894.427440239 2015-10-28,0.74695,0.752766,0.74695,0.752766,855.2480210839 2015-10-29,0.764494,0.776126,0.74695,0.74695,5122.2031660815 2015-10-30,0.752766,0.758679,0.752766,0.752766,1321.5593667171 2015-11-02,0.700229,0.752766,0.700229,0.711958,298.1503957699 2015-11-03,0.711958,0.711958,0.711958,0.711958,20.633245382 2015-11-04,0.711958,0.729502,0.711958,0.729502,1044.0422163292 2015-11-05,0.717774,0.741134,0.717774,0.741134,10.316622691 2015-11-06,0.764494,0.787855,0.764494,0.77031,8054.1873348637 2015-11-09,0.787855,0.787855,0.717774,0.72359,7.2216358837 2015-11-10,0.741134,0.741134,0.72359,0.72359,3652.084432614 2015-11-12,0.72359,0.787855,0.711958,0.764494,6538.6754615558 2015-11-13,0.72359,0.72359,0.72359,0.72359,5.1583113455 2015-11-16,0.72359,0.776126,0.72359,0.72359,274.4221635806 2015-11-17,0.72359,0.776126,0.711958,0.711958,3712.9525064909 2015-11-18,0.711958,0.711958,0.711958,0.711958,15.4749340365 2015-11-19,0.711958,0.77031,0.711958,0.717774,5532.8047491833 2015-11-20,0.717774,0.752766,0.717774,0.717774,2942.3007914732 2015-11-23,0.752766,0.752766,0.682782,0.682782,8254.3298150691 2015-11-24,0.682782,0.688597,0.682782,0.688597,2061.2612136618 2015-11-25,0.688597,0.688597,0.688597,0.688597,90.7862796808 2015-11-26,0.72359,0.72359,0.659421,0.676966,4612.5620051461 2015-11-27,0.671053,0.72359,0.671053,0.671053,3657.2427439595 2015-11-30,0.671053,0.717774,0.659421,0.717774,4988.0870710985 2015-12-01,0.659421,0.700229,0.659421,0.659421,6979.1952504615 2015-12-02,0.665237,0.665237,0.624429,0.636061,40145.073877488 2015-12-03,0.624429,0.641877,0.624429,0.636061,32057.873350013 2015-12-04,0.630245,0.636061,0.624429,0.636061,2918.5725592839 2015-12-07,0.618613,0.688597,0.618613,0.636061,5757.7071238471 2015-12-08,0.694413,0.700229,0.636061,0.641877,7128.786279481 2015-12-09,0.700229,0.700229,0.636061,0.636061,2880.4010553272 2015-12-10,0.636061,0.636061,0.636061,0.636061,191.8891820526 2015-12-11,0.694413,0.694413,0.636061,0.636061,20.633245382 2015-12-14,0.636061,0.688597,0.618613,0.676966,9102.3562002693 2015-12-15,0.676966,0.676966,0.676966,0.676966,19080.593667004 2015-12-16,0.676966,0.694413,0.676966,0.694413,1524.7968337298 2015-12-17,0.676966,0.694413,0.676966,0.676966,2580.1873350191 2015-12-18,0.676966,0.676966,0.653605,0.653605,157.8443271723 2015-12-21,0.636061,0.694413,0.636061,0.64779,92335.836408988 2015-12-22,0.636061,0.682782,0.606885,0.612701,6422.0976251475 2015-12-23,0.612701,0.653605,0.612701,0.641877,11069.736147443 2015-12-28,0.641877,0.641877,0.583524,0.595253,4832.3060684644 2015-12-29,0.618613,0.641877,0.589437,0.641877,5903.1715037902 2015-12-30,0.641877,0.671053,0.612701,0.671053,4568.2005275748 2016-01-04,0.682782,0.682782,0.618613,0.618613,3147.6015830241 2016-01-05,0.630245,0.682782,0.630245,0.630245,6631.5250657748 2016-01-07,0.630245,0.665237,0.630245,0.630245,498.2928759753 2016-01-08,0.630245,0.641877,0.630245,0.641877,8.2532981528 2016-01-11,0.641877,0.694413,0.641877,0.694413,2152.0474933426 2016-01-12,0.641877,0.694413,0.641877,0.694413,2395.5197888502 2016-01-13,0.694413,0.717774,0.64779,0.64779,3935.7915566165 2016-01-14,0.64779,0.64779,0.64779,0.64779,18.5699208438 2016-01-15,0.641877,0.641877,0.641877,0.641877,12.3799472292 2016-01-18,0.641877,0.72359,0.630245,0.665237,12067.353561663 2016-01-19,0.671053,0.72359,0.671053,0.72359,1182.2849603886 2016-01-21,0.653605,0.653605,0.653605,0.653605,705.6569920644 2016-01-22,0.717774,0.717774,0.653605,0.653605,12.3799472292 2016-01-25,0.653605,0.653605,0.653605,0.653605,3.0949868073 2016-01-26,0.653605,0.653605,0.653605,0.653605,10.316622691 2016-01-27,0.653605,0.653605,0.64779,0.64779,2390.3614775047 2016-01-28,0.64779,0.706142,0.64779,0.706142,176.4142480161 2016-01-29,0.653605,0.653605,0.653605,0.653605,233.1556728166 2016-02-01,0.659421,0.659421,0.659421,0.659421,3.0949868073 2016-02-02,0.659421,0.659421,0.659421,0.659421,751.0501319048 2016-02-03,0.659421,0.659421,0.659421,0.659421,17.5382585747 2016-02-04,0.659421,0.700229,0.659421,0.665237,158.8759894414 2016-02-05,0.671053,0.717774,0.671053,0.717774,366.2401055305 2016-02-08,0.671053,0.671053,0.671053,0.671053,33.0131926112 2016-02-09,0.671053,0.671053,0.671053,0.671053,10.316622691 2016-02-10,0.671053,0.671053,0.671053,0.671053,13.4116094983 2016-02-11,0.671053,0.671053,0.671053,0.671053,528.2110817792 2016-02-12,0.671053,0.671053,0.671053,0.671053,15.4749340365 2016-02-15,0.671053,0.671053,0.671053,0.671053,2188.1556727611 2016-02-16,0.671053,0.694413,0.671053,0.694413,5537.9630605288 2016-02-17,0.671053,0.671053,0.671053,0.671053,7.2216358837 2016-02-18,0.671053,0.671053,0.671053,0.671053,8.2532981528 2016-02-19,0.671053,0.671053,0.671053,0.671053,3.0949868073 2016-02-22,0.671053,0.671053,0.671053,0.671053,18.5699208438 2016-02-23,0.671053,0.671053,0.64779,0.671053,3434.4036938339 2016-02-24,0.671053,0.671053,0.636061,0.653605,18981.554089171 2016-02-25,0.653605,0.688597,0.653605,0.671053,6670.7282320006 2016-02-26,0.64779,0.64779,0.64779,0.64779,8.2532981528 2016-02-29,0.676966,0.676966,0.636061,0.641877,52404.316621204 2016-03-01,0.641877,0.641877,0.636061,0.641877,3264.1794194324 2016-03-02,0.641877,0.641877,0.641877,0.641877,383.7783641052 2016-03-03,0.641877,0.641877,0.641877,0.641877,1725.9709762043 2016-03-04,0.641877,0.659421,0.641877,0.653605,1122.4485487808 2016-03-07,0.641877,0.653605,0.641877,0.653605,34.0448548803 2016-03-08,0.641877,0.641877,0.641877,0.641877,12.3799472292 2016-03-09,0.641877,0.641877,0.641877,0.641877,4814.7678098897 2016-03-10,0.630245,0.641877,0.624429,0.641877,2217.0422162959 2016-03-11,0.624429,0.665237,0.624429,0.624429,959.445910263 2016-03-14,0.624429,0.624429,0.624429,0.624429,430.2031662147 2016-03-15,0.624429,0.624429,0.624429,0.624429,10.316622691 2016-03-16,0.624429,0.624429,0.624429,0.624429,7.2216358837 2016-03-17,0.624429,0.624429,0.624429,0.624429,12.3799472292 2016-03-18,0.624429,0.624429,0.624429,0.624429,22.6965699202 2016-03-21,0.630245,0.641877,0.601069,0.641877,11832.134564308 2016-03-22,0.589437,0.589437,0.589437,0.589437,12.3799472292 2016-03-23,0.589437,0.606885,0.589437,0.589437,3141.4116094095 2016-03-24,0.589437,0.636061,0.583524,0.583524,2123.1609498078 2016-03-29,0.589437,0.624429,0.583524,0.583524,23766.403693257 2016-03-30,0.589437,0.601069,0.589437,0.595253,3646.9261212685 2016-03-31,0.636061,0.64779,0.589437,0.612701,69075.97888986 2016-04-01,0.612701,0.653605,0.612701,0.653605,2576.0606859427 2016-04-04,0.618613,0.653605,0.618613,0.624429,1293.7044854514 2016-04-05,0.624429,0.641877,0.624429,0.636061,4179.2638521241 2016-04-06,0.636061,0.694413,0.636061,0.688597,16209.477572099 2016-04-07,0.694413,0.805302,0.694413,0.787855,104447.55144822 2016-04-08,0.787855,0.787855,0.72359,0.776126,13263.05013155 2016-04-11,0.758679,0.834479,0.729502,0.787855,55023.707122448 2016-04-12,0.787855,0.828663,0.72359,0.781942,30171.994722099 2016-04-13,0.77031,0.781942,0.729502,0.77031,2875.2427439817 2016-04-14,0.77031,0.793671,0.77031,0.793671,3273.4643798543 2016-04-15,0.77031,0.781942,0.77031,0.77031,695.3403693734 2016-04-18,0.781942,0.793671,0.758679,0.758679,4765.2480209729 2016-04-19,0.758679,0.793671,0.741134,0.758679,1094.5936675151 2016-04-20,0.793671,0.793671,0.764494,0.764494,265.1372031587 2016-04-21,0.764494,0.793671,0.764494,0.776126,8600.9683374867 2016-04-22,0.764494,0.805302,0.764494,0.805302,24967.258574489 2016-04-25,0.811118,0.811118,0.74695,0.74695,11194.567282004 2016-04-26,0.74695,0.74695,0.682782,0.682782,20979.883904418 2016-04-27,0.717774,0.717774,0.688597,0.688597,22.6965699202 2016-04-28,0.717774,0.717774,0.688597,0.688597,16347.720316159 2016-04-29,0.72359,0.729502,0.700229,0.729502,4531.0606858872 2016-05-02,0.74695,0.74695,0.711958,0.711958,917.1477572299 2016-05-04,0.717774,0.717774,0.682782,0.682782,349.7335092249 2016-05-05,0.688597,0.729502,0.688597,0.706142,866.596306044 2016-05-06,0.688597,0.706142,0.671053,0.706142,12165.361477227 2016-05-09,0.706142,0.706142,0.665237,0.682782,103.16622691 2016-05-10,0.700229,0.700229,0.700229,0.700229,453.931398404 2016-05-11,0.706142,0.706142,0.700229,0.700229,8.2532981528 2016-05-12,0.700229,0.711958,0.700229,0.711958,3502.4934035945 2016-05-13,0.700229,0.700229,0.700229,0.700229,73.2480211061 2016-05-16,0.700229,0.729502,0.700229,0.700229,139.2744063285 2016-05-17,0.700229,0.700229,0.700229,0.700229,8.2532981528 2016-05-18,0.700229,0.700229,0.676966,0.676966,562.2559366595 2016-05-19,0.72359,0.729502,0.72359,0.72359,123.799472292 2016-05-20,0.72359,0.72359,0.671053,0.72359,3293.0659629672 2016-05-23,0.72359,0.729502,0.671053,0.729502,1049.2005276747 2016-05-24,0.72359,0.735318,0.671053,0.729502,1785.8073878121 2016-05-25,0.735318,0.735318,0.676966,0.676966,17.5382585747 2016-05-27,0.72359,0.72359,0.676966,0.676966,690.1820580279 2016-05-30,0.72359,0.72359,0.671053,0.671053,1732.1609498189 2016-05-31,0.671053,0.671053,0.671053,0.671053,3.0949868073 2016-06-01,0.72359,0.72359,0.659421,0.694413,2205.6939313358 2016-06-02,0.694413,0.694413,0.64779,0.694413,327.0369393047 2016-06-03,0.694413,0.694413,0.64779,0.694413,397.1899736035 2016-06-06,0.694413,0.694413,0.64779,0.665237,430.2031662147 2016-06-07,0.694413,0.694413,0.641877,0.671053,9130.211081535 2016-06-08,0.694413,0.694413,0.671053,0.671053,917.1477572299 2016-06-09,0.612701,0.671053,0.612701,0.671053,158.8759894414 2016-06-13,0.665237,0.671053,0.641877,0.671053,18.5699208438 2016-06-14,0.671053,0.676966,0.618613,0.665237,1324.6543535244 2016-06-15,0.618613,0.665237,0.618613,0.665237,303.3087071154 2016-06-16,0.665237,0.665237,0.659421,0.659421,17.5382585747 2016-06-17,0.659421,0.659421,0.618613,0.618613,1386.5540896704 2016-06-20,0.589437,0.671053,0.589437,0.624429,10628.184696268 2016-06-21,0.659421,0.671053,0.653605,0.671053,50501.931396983 2016-06-22,0.671053,0.671053,0.641877,0.671053,8586.5250657193 2016-06-23,0.64779,0.671053,0.641877,0.641877,9741.9868071113 2016-06-24,0.641877,0.688597,0.641877,0.641877,12710.079155312 2016-06-27,0.665237,0.665237,0.641877,0.641877,8.2532981528 2016-06-28,0.641877,0.641877,0.641877,0.641877,33.0131926112 2016-06-29,0.665237,0.665237,0.64779,0.64779,946.0343007647 2016-06-30,0.665237,0.665237,0.665237,0.665237,3.0949868073 2016-07-01,0.665237,0.665237,0.665237,0.665237,3.0949868073 2016-07-04,0.665237,0.694413,0.665237,0.665237,1202.9182057706 2016-07-05,0.694413,0.694413,0.694413,0.694413,34.0448548803 2016-07-06,0.694413,0.758679,0.641877,0.752766,12518.189973259 2016-07-07,0.817031,0.817031,0.741134,0.77031,4705.4116093651 2016-07-08,0.781942,0.799486,0.729502,0.77031,18229.472294997 2016-07-11,0.781942,0.781942,0.72359,0.72359,30.949868073 2016-07-12,0.781942,0.781942,0.72359,0.729502,181.5725593616 2016-07-13,0.781942,0.781942,0.729502,0.729502,337.3535619957 2016-07-14,0.781942,0.781942,0.729502,0.77031,694.3087071043 2016-07-15,0.787855,0.787855,0.729502,0.729502,10.316622691 2016-07-18,0.787855,0.787855,0.729502,0.776126,13.4116094983 2016-07-19,0.729502,0.781942,0.729502,0.781942,18.5699208438 2016-07-20,0.72359,0.781942,0.72359,0.781942,704.6253297953 2016-07-21,0.776126,0.787855,0.72359,0.776126,1264.8179419166 2016-07-22,0.776126,0.776126,0.77031,0.776126,56.7414248005 2016-07-25,0.776126,0.781942,0.764494,0.781942,3460.1952505614 2016-07-26,0.781942,0.781942,0.776126,0.776126,3468.4485487142 2016-07-27,0.781942,0.787855,0.776126,0.776126,6650.0949866186 2016-07-28,0.787855,0.787855,0.729502,0.787855,5881.5065961391 2016-07-29,0.787855,0.787855,0.781942,0.787855,30.949868073 2016-08-01,0.729502,0.781942,0.729502,0.758679,11811.501318926 2016-08-02,0.758679,0.781942,0.74695,0.781942,2252.1187334453 2016-08-03,0.787855,0.787855,0.74695,0.787855,114.5145118701 2016-08-04,0.74695,0.74695,0.74695,0.74695,2268.6253297509 2016-08-05,0.741134,0.787855,0.741134,0.741134,3754.2189972549 2016-08-08,0.787855,0.799486,0.752766,0.758679,8336.8627965971 2016-08-09,0.793671,0.799486,0.752766,0.799486,4498.047493276 2016-08-10,0.793671,0.869471,0.793671,0.869471,27981.775724799 2016-08-11,0.869471,0.869471,0.834479,0.834479,4500.1108178142 2016-08-12,0.869471,0.869471,0.817031,0.817031,6895.6306066644 2016-08-16,0.817031,0.869471,0.817031,0.817031,250.6939313913 2016-08-17,0.852023,0.869471,0.852023,0.869471,487.9762532843 2016-08-18,0.869471,0.869471,0.793671,0.793671,6205.4485486365 2016-08-19,0.822847,0.822847,0.817031,0.817031,18.5699208438 2016-08-22,0.852023,0.852023,0.793671,0.793671,11068.704485174 2016-08-23,0.811118,0.817031,0.799486,0.799486,277.5171503879 2016-08-24,0.817031,0.869471,0.793671,0.793671,68350.720314682 2016-08-25,0.852023,0.852023,0.817031,0.852023,142.3693931358 2016-08-26,0.852023,0.869471,0.828663,0.828663,16282.725593205 2016-08-29,0.875383,0.887015,0.834479,0.875383,4328.8548811436 2016-08-30,0.875383,0.875383,0.875383,0.875383,8.2532981528 2016-08-31,0.875383,0.875383,0.834479,0.834479,1715.6543535133 2016-09-01,0.834479,0.887015,0.834479,0.887015,10224.80474905 2016-09-02,0.887015,0.887015,0.846207,0.887015,1944.6833772535 2016-09-05,0.887015,1.01545,0.834479,0.986175,207634.4116036 2016-09-06,1.00372,1.09706,0.956999,1.06207,52671.5171489 2016-09-07,1.06207,1.06789,0.974544,1.04462,27556.73086993 2016-09-08,1.04462,1.04462,0.956999,1.02126,9114.7361474985 2016-09-09,1.02126,1.04462,0.968728,1.04462,130280.37466649 2016-09-12,1.05044,1.06789,0.997904,1.03871,9117.8311343058 2016-09-13,1.03871,1.03871,0.997904,1.0329,598.364116078 2016-09-14,1.0329,1.03871,1.00372,1.03871,9138.4643796878 2016-09-15,1.03871,1.03871,1.00372,1.03871,967.6992084158 2016-09-16,1.03871,1.05626,0.974544,1.00372,32032.081793286 2016-09-19,1.0329,1.0329,0.933736,0.956999,18380.094986286 2016-09-20,0.956999,0.956999,0.916191,0.916191,13772.691292485 2016-09-21,0.916191,0.956999,0.881199,0.939552,31364.596305178 2016-09-22,0.939552,0.939552,0.875383,0.90456,10264.007915276 2016-09-23,0.892831,0.892831,0.805302,0.840294,58137.263850592 2016-09-26,0.840294,0.840294,0.799486,0.817031,22.6965699202 2016-09-27,0.817031,0.828663,0.776126,0.828663,12570.804748983 2016-09-28,0.840294,0.875383,0.787855,0.787855,26729.337730112 2016-09-29,0.781942,0.817031,0.781942,0.817031,9156.0026382625 2016-09-30,0.811118,0.811118,0.776126,0.805302,2778.2664906863 2016-10-03,0.817031,0.828663,0.817031,0.828663,7795.2401053196 2016-10-04,0.828663,0.840294,0.776126,0.840294,10955.221635573 2016-10-05,0.840294,0.840294,0.787855,0.840294,2227.3588389869 2016-10-06,0.840294,0.840294,0.793671,0.840294,524.0844327028 2016-10-07,0.840294,0.840294,0.805302,0.840294,109.3562005246 2016-10-10,0.840294,0.840294,0.805302,0.840294,116.5778364083 2016-10-11,0.840294,0.852023,0.805302,0.840294,2657.5620052016 2016-10-12,0.840294,0.840294,0.805302,0.822847,866.596306044 2016-10-13,0.822847,0.863655,0.805302,0.863655,10457.960421867 2016-10-14,0.863655,0.939552,0.787855,0.828663,79671.150393517 2016-10-17,0.822847,0.822847,0.741134,0.758679,62562.063322762 2016-10-18,0.758679,0.758679,0.735318,0.758679,12171.551450842 2016-10-19,0.758679,0.758679,0.729502,0.758679,827.3931398182 2016-10-20,0.758679,0.758679,0.711958,0.752766,1137.9234828173 2016-10-21,0.752766,0.752766,0.711958,0.711958,2584.3139840955 2016-10-24,0.706142,0.752766,0.706142,0.711958,7973.7176778739 2016-10-25,0.72359,0.758679,0.706142,0.752766,9916.3377305892 2016-10-26,0.752766,0.781942,0.741134,0.781942,12718.332453465 2016-10-27,0.781942,0.781942,0.741134,0.781942,98.0079155645 2016-10-28,0.781942,0.787855,0.741134,0.787855,4075.065962945 2016-10-31,0.787855,0.817031,0.781942,0.817031,20931.39577777 2016-11-02,0.817031,0.817031,0.817031,0.817031,12.3799472292 2016-11-03,0.817031,0.834479,0.776126,0.828663,3279.6543534689 2016-11-04,0.828663,0.828663,0.822847,0.822847,524.0844327028 2016-11-07,0.817031,0.817031,0.741134,0.752766,28204.614774925 2016-11-08,0.781942,0.781942,0.729502,0.729502,5350.2005275526 2016-11-09,0.729502,0.74695,0.700229,0.717774,18155.192611622 2016-11-10,0.711958,0.74695,0.700229,0.74695,1788.9023746194 2016-11-14,0.706142,0.752766,0.706142,0.74695,10629.216358537 2016-11-15,0.752766,0.752766,0.706142,0.706142,20.633245382 2016-11-16,0.74695,0.74695,0.700229,0.700229,3530.3482848602 2016-11-17,0.741134,0.741134,0.706142,0.706142,12.3799472292 2016-11-18,0.706142,0.729502,0.700229,0.700229,1716.6860157824 2016-11-21,0.729502,0.729502,0.700229,0.700229,6035.224274235 2016-11-22,0.741134,0.741134,0.735318,0.735318,188.7941952453 2016-11-23,0.706142,0.735318,0.706142,0.706142,126.8944590993 2016-11-24,0.735318,0.735318,0.700229,0.706142,1972.5382585192 2016-11-25,0.706142,0.729502,0.706142,0.717774,109.3562005246 2016-11-28,0.711958,0.711958,0.700229,0.700229,4458.8443270502 2016-11-29,0.706142,0.729502,0.706142,0.729502,2087.0527703893 2016-11-30,0.729502,0.735318,0.729502,0.735318,658.2005276858 2016-12-01,0.735318,0.735318,0.72359,0.735318,51.583113455 2016-12-02,0.735318,0.752766,0.72359,0.74695,2414.089709694 2016-12-05,0.706142,0.711958,0.706142,0.711958,17.5382585747 2016-12-06,0.72359,0.72359,0.711958,0.711958,366.2401055305 2016-12-07,0.72359,0.72359,0.700229,0.700229,3753.1873349858 2016-12-08,0.741134,0.741134,0.706142,0.735318,4388.6912927514 2016-12-09,0.735318,0.74695,0.735318,0.741134,4736.3614774381 2016-12-12,0.706142,0.74695,0.706142,0.735318,119.6728232156 2016-12-13,0.74695,0.74695,0.729502,0.729502,4871.5092346902 2016-12-14,0.729502,0.74695,0.72359,0.735318,4410.3562004025 2016-12-15,0.752766,0.758679,0.711958,0.711958,4429.9577835154 2016-12-16,0.711958,0.729502,0.711958,0.729502,1741.4459102408 2016-12-19,0.735318,0.752766,0.729502,0.729502,16928.546173662 2016-12-20,0.729502,0.752766,0.729502,0.729502,4433.0527703227 2016-12-21,0.735318,0.758679,0.735318,0.758679,440.5197889057 2016-12-22,0.77031,0.787855,0.741134,0.741134,7398.0501317161 2016-12-23,0.741134,0.776126,0.729502,0.729502,1771.3641160447 2016-12-27,0.735318,0.758679,0.729502,0.729502,3024.8337730012 2016-12-28,0.729502,0.776126,0.717774,0.77031,16502.469656524 2016-12-29,0.77031,0.77031,0.717774,0.74695,1311.2427440261 2016-12-30,0.77031,0.77031,0.752766,0.752766,1584.6332453376 2017-01-02,0.77031,0.77031,0.72359,0.729502,1721.8443271279 2017-01-03,0.77031,0.77031,0.700229,0.729502,39227.926120258 2017-01-04,0.729502,0.729502,0.706142,0.711958,13.4116094983 2017-01-05,0.717774,0.729502,0.706142,0.711958,4049.2744062175 2017-01-09,0.711958,0.758679,0.711958,0.717774,10624.058047192 2017-01-10,0.717774,0.717774,0.717774,0.717774,292.9920844244 2017-01-11,0.758679,0.758679,0.717774,0.72359,723.1952506391 2017-01-12,0.717774,0.758679,0.717774,0.741134,2390.3614775047 2017-01-13,0.717774,0.717774,0.717774,0.717774,7.2216358837 2017-01-16,0.752766,0.758679,0.741134,0.741134,730.4168865228 2017-01-17,0.717774,0.72359,0.706142,0.706142,8979.5883902464 2017-01-18,0.741134,0.74695,0.717774,0.717774,2642.0870711651 2017-01-19,0.74695,0.74695,0.711958,0.74695,911.9894458844 2017-01-20,0.74695,0.74695,0.706142,0.741134,5138.7097623871 2017-01-23,0.72359,0.758679,0.72359,0.72359,9309.7203163584 2017-01-24,0.72359,0.764494,0.72359,0.729502,5545.1846964125 2017-01-25,0.729502,0.729502,0.72359,0.729502,9897.7678097454 2017-01-26,0.752766,0.764494,0.729502,0.729502,4228.7836410409 2017-01-27,0.729502,0.752766,0.711958,0.752766,7300.0422161516 2017-01-30,0.711958,0.729502,0.700229,0.700229,17703.324537756 2017-01-31,0.711958,0.711958,0.706142,0.706142,3824.3720315537 2017-02-01,0.711958,0.717774,0.711958,0.717774,189.8258575144 2017-02-02,0.706142,0.72359,0.706142,0.72359,1054.3588390202 2017-02-03,0.706142,0.729502,0.706142,0.729502,3562.3298152023 2017-02-06,0.729502,0.729502,0.706142,0.706142,520.9894458955 2017-02-07,0.711958,0.741134,0.711958,0.717774,6073.3957781917 2017-02-08,0.717774,0.717774,0.717774,0.717774,17.5382585747 2017-02-09,0.717774,0.735318,0.711958,0.717774,759.3034300576 2017-02-10,0.717774,0.735318,0.717774,0.735318,2585.3456463646 2017-02-13,0.717774,0.752766,0.717774,0.74695,2656.5303429325 2017-02-14,0.711958,0.735318,0.711958,0.717774,2512.0976252585 2017-02-15,0.717774,0.729502,0.717774,0.729502,46.4248021095 2017-02-16,0.717774,0.717774,0.717774,0.717774,1190.5382585414 2017-02-17,0.711958,0.729502,0.711958,0.729502,22.6965699202 2017-02-20,0.741134,0.741134,0.711958,0.717774,3481.8601582125 2017-02-21,0.735318,0.735318,0.72359,0.72359,20.633245382 2017-02-22,0.711958,0.741134,0.711958,0.717774,822.2348284727 2017-02-23,0.741134,0.741134,0.711958,0.717774,1125.5435355881 2017-02-24,0.741134,0.74695,0.717774,0.717774,7089.5831132552 2017-02-27,0.717774,0.752766,0.711958,0.711958,8682.4696567456 2017-02-28,0.741134,0.741134,0.711958,0.711958,98.0079155645 2017-03-01,0.711958,0.711958,0.711958,0.711958,3425.118733412 2017-03-02,0.706142,0.706142,0.700229,0.700229,7541.451187121 2017-03-03,0.706142,0.711958,0.706142,0.706142,1786.8390500812 2017-03-06,0.72359,0.729502,0.700229,0.700229,3475.6701845979 2017-03-07,0.700229,0.700229,0.700229,0.700229,2529.6358838332 2017-03-08,0.729502,0.729502,0.694413,0.700229,3732.5540896038 2017-03-09,0.729502,0.729502,0.688597,0.694413,4350.5197887947 2017-03-10,0.688597,0.706142,0.688597,0.688597,1752.7941952009 2017-03-13,0.688597,0.700229,0.688597,0.688597,1492.8153033877 2017-03-14,0.700229,0.700229,0.671053,0.671053,9925.6226910111 2017-03-15,0.671053,0.700229,0.671053,0.700229,4539.31398404 2017-03-16,0.700229,0.74695,0.700229,0.711958,58908.947227879 2017-03-17,0.741134,0.741134,0.711958,0.717774,3986.3430078024 2017-03-20,0.711958,0.74695,0.700229,0.706142,24889.883904307 2017-03-21,0.706142,0.711958,0.700229,0.711958,3101.1767809146 2017-03-22,0.700229,0.72359,0.688597,0.688597,7580.6543533468 2017-03-23,0.72359,0.72359,0.688597,0.688597,72.216358837 2017-03-24,0.688597,0.72359,0.688597,0.706142,320.8469656901 2017-03-27,0.72359,0.72359,0.711958,0.711958,48.4881266477 2017-03-28,0.711958,0.711958,0.688597,0.688597,2589.472295441 2017-03-29,0.688597,0.688597,0.688597,0.688597,49.5197889168 2017-03-30,0.717774,0.72359,0.700229,0.717774,116.5778364083 2017-03-31,0.688597,0.694413,0.688597,0.694413,183.6358838998 2017-04-03,0.717774,0.717774,0.706142,0.706142,43.3298153022 2017-04-04,0.717774,0.72359,0.688597,0.688597,3349.8073877677 2017-04-05,0.72359,0.72359,0.706142,0.711958,30.949868073 2017-04-06,0.711958,0.711958,0.688597,0.694413,22.6965699202 2017-04-07,0.694413,0.694413,0.694413,0.694413,75.3113456443 2017-04-10,0.700229,0.700229,0.694413,0.694413,365.2084432614 2017-04-11,0.717774,0.717774,0.694413,0.694413,12.3799472292 2017-04-12,0.717774,0.717774,0.688597,0.688597,1194.6649076178 2017-04-13,0.717774,0.717774,0.682782,0.682782,22235.416885912 2017-04-18,0.688597,0.688597,0.688597,0.688597,113.482849601 2017-04-19,0.688597,0.717774,0.688597,0.688597,5627.7176779405 2017-04-20,0.688597,0.688597,0.688597,0.688597,34.0448548803 2017-04-21,0.688597,0.688597,0.688597,0.688597,34.0448548803 2017-04-24,0.688597,0.688597,0.676966,0.676966,2597.7255935938 2017-04-25,0.711958,0.711958,0.682782,0.682782,34.0448548803 2017-04-26,0.688597,0.688597,0.682782,0.682782,443.614775713 2017-04-27,0.711958,0.711958,0.682782,0.682782,39.2031662258 2017-04-28,0.682782,0.717774,0.682782,0.682782,1739.3825857026 2017-05-02,0.688597,0.72359,0.688597,0.688597,6669.6965697315 2017-05-04,0.688597,0.688597,0.688597,0.688597,44.3614775713 2017-05-05,0.711958,0.711958,0.688597,0.688597,17.5382585747 2017-05-08,0.688597,0.694413,0.688597,0.694413,30.949868073 2017-05-09,0.694413,0.694413,0.694413,0.694413,34.0448548803 2017-05-10,0.694413,0.694413,0.694413,0.694413,33.0131926112 2017-05-11,0.694413,0.694413,0.694413,0.694413,7.2216358837 2017-05-12,0.694413,0.717774,0.694413,0.694413,1161.6517150066 2017-05-15,0.711958,0.741134,0.711958,0.711958,12412.960421811 2017-05-16,0.711958,0.717774,0.711958,0.717774,12.3799472292 2017-05-17,0.717774,0.717774,0.717774,0.717774,8.2532981528 2017-05-18,0.741134,0.741134,0.717774,0.717774,10.316622691 2017-05-19,0.717774,0.717774,0.717774,0.717774,3359.0923481896 2017-05-22,0.741134,0.741134,0.72359,0.72359,8.2532981528 2017-05-23,0.741134,0.741134,0.72359,0.72359,12.3799472292 2017-05-24,0.72359,0.72359,0.72359,0.72359,78.4063324516 2017-05-25,0.741134,0.74695,0.72359,0.72359,2410.9947228867 2017-05-26,0.729502,0.729502,0.729502,0.729502,13.4116094983 2017-05-29,0.729502,0.74695,0.700229,0.729502,6089.9023744973 2017-05-30,0.729502,0.729502,0.729502,0.729502,46.4248021095 2017-05-31,0.74695,0.74695,0.729502,0.729502,3571.6147756242 2017-06-01,0.752766,0.752766,0.717774,0.717774,2345.9999999334 2017-06-02,0.706142,0.706142,0.706142,0.706142,7.2216358837 2017-06-05,0.711958,0.752766,0.711958,0.752766,9335.5118730859 2017-06-06,0.711958,0.711958,0.711958,0.711958,1002.7757255652 2017-06-07,0.752766,0.752766,0.711958,0.711958,1213.2348284616 2017-06-08,0.752766,0.752766,0.711958,0.711958,301.2453825772 2017-06-09,0.711958,0.711958,0.711958,0.711958,8.2532981528 2017-06-12,0.711958,0.72359,0.711958,0.72359,17.5382585747 2017-06-13,0.74695,0.752766,0.74695,0.752766,2570.9023745972 2017-06-14,0.74695,0.74695,0.711958,0.711958,2097.3693930803 2017-06-16,0.74695,0.74695,0.74695,0.74695,5.1583113455 2017-06-19,0.711958,0.711958,0.711958,0.711958,34.0448548803 2017-06-20,0.711958,0.711958,0.711958,0.711958,10.316622691 2017-06-21,0.74695,0.74695,0.711958,0.711958,22.6965699202 2017-06-22,0.74695,0.74695,0.711958,0.711958,12.3799472292 2017-06-23,0.74695,0.74695,0.74695,0.74695,961.5092348012 2017-06-26,0.74695,0.74695,0.711958,0.711958,83.5646437971 2017-06-27,0.711958,0.711958,0.711958,0.711958,298.1503957699 2017-06-28,0.711958,0.711958,0.711958,0.711958,191.8891820526 2017-06-29,0.711958,0.711958,0.711958,0.711958,49.5197889168 2017-06-30,0.717774,0.717774,0.711958,0.711958,7.2216358837 2017-07-03,0.74695,0.74695,0.711958,0.711958,18.5699208438 2017-07-04,0.711958,0.711958,0.711958,0.711958,13.4116094983 2017-07-05,0.711958,0.711958,0.711958,0.711958,10.316622691 2017-07-06,0.711958,0.711958,0.711958,0.711958,20.633245382 2017-07-07,0.74695,0.74695,0.706142,0.706142,6244.6517148623 2017-07-10,0.706142,0.706142,0.700229,0.700229,48.4881266477 2017-07-11,0.700229,0.700229,0.700229,0.700229,27.8548812657 2017-07-12,0.741134,0.741134,0.700229,0.700229,227.9973614711 2017-07-13,0.741134,0.741134,0.694413,0.735318,1314.3377308334 2017-07-14,0.735318,0.735318,0.694413,0.700229,15.4749340365 2017-07-17,0.735318,0.735318,0.700229,0.711958,109.3562005246 2017-07-18,0.735318,0.735318,0.711958,0.711958,12.3799472292 2017-07-19,0.735318,0.741134,0.729502,0.729502,762.3984168649 2017-07-20,0.741134,0.741134,0.729502,0.729502,18.5699208438 2017-07-21,0.729502,0.729502,0.72359,0.72359,15.4749340365 2017-07-24,0.729502,0.729502,0.694413,0.694413,17348.432717186 2017-07-25,0.694413,0.694413,0.694413,0.694413,15.4749340365 2017-07-26,0.694413,0.694413,0.688597,0.688597,7833.4116092763 2017-07-27,0.688597,0.688597,0.688597,0.688597,241.4089709694 2017-07-28,0.688597,0.688597,0.688597,0.688597,457.0263852113 2017-07-31,0.688597,0.694413,0.688597,0.688597,5091.2532980085 2017-08-01,0.694413,0.694413,0.688597,0.688597,852.1530342766 2017-08-02,0.688597,0.688597,0.688597,0.688597,17.5382585747 2017-08-03,0.688597,0.688597,0.682782,0.682782,194.9841688599 2017-08-04,0.694413,0.694413,0.682782,0.682782,22.6965699202 2017-08-07,0.694413,0.694413,0.682782,0.682782,267.2005276969 2017-08-08,0.682782,0.694413,0.682782,0.694413,7613.667545958 2017-08-09,0.682782,0.682782,0.682782,0.682782,13.4116094983 2017-08-10,0.682782,0.682782,0.682782,0.682782,78.4063324516 2017-08-11,0.694413,0.694413,0.682782,0.682782,7.2216358837 2017-08-14,0.694413,0.694413,0.682782,0.682782,7.2216358837 2017-08-16,0.694413,0.694413,0.682782,0.682782,20.633245382 2017-08-17,0.682782,0.682782,0.682782,0.682782,73.2480211061 2017-08-18,0.694413,0.694413,0.682782,0.682782,10.316622691 2017-08-21,0.682782,0.694413,0.682782,0.694413,10.316622691 2017-08-22,0.694413,0.72359,0.682782,0.72359,14133.77308667 2017-08-23,0.729502,0.729502,0.688597,0.729502,1819.8522426924 2017-08-24,0.729502,0.729502,0.688597,0.729502,334.2585751884 2017-08-25,0.729502,0.729502,0.706142,0.706142,18.5699208438 2017-08-28,0.706142,0.706142,0.706142,0.706142,30.949868073 2017-08-29,0.729502,0.729502,0.72359,0.72359,17.5382585747 2017-08-30,0.706142,0.706142,0.706142,0.706142,13.4116094983 2017-08-31,0.729502,0.729502,0.706142,0.706142,17.5382585747 2017-09-01,0.729502,0.741134,0.688597,0.741134,12365.503957433 2017-09-04,0.741134,0.741134,0.700229,0.700229,6359.1662267324 2017-09-05,0.706142,0.706142,0.700229,0.700229,4868.4142478829 2017-09-06,0.700229,0.700229,0.700229,0.700229,17.5382585747 2017-09-07,0.72359,0.72359,0.700229,0.700229,3780.0105539824 2017-09-08,0.72359,0.72359,0.694413,0.694413,15.4749340365 2017-09-11,0.72359,0.72359,0.706142,0.706142,49.5197889168 2017-09-12,0.711958,0.711958,0.694413,0.694413,22.6965699202 2017-09-13,0.711958,0.741134,0.700229,0.700229,121743.36938968 2017-09-14,0.700229,0.787855,0.700229,0.758679,32931.691291941 2017-09-15,0.758679,0.817031,0.758679,0.817031,17944.733508725 2017-09-18,0.817031,0.817031,0.764494,0.764494,7.2216358837 2017-09-19,0.817031,0.817031,0.764494,0.764494,8419.3957781251 2017-09-20,0.74695,0.74695,0.74695,0.74695,394.0949867962 2017-09-21,0.787855,0.787855,0.74695,0.74695,246.5672823149 2017-09-22,0.74695,0.74695,0.74695,0.74695,44.3614775713 2017-09-25,0.787855,0.787855,0.758679,0.758679,3.0949868073 2017-09-26,0.758679,0.758679,0.758679,0.758679,5.1583113455 2017-09-27,0.787855,0.787855,0.758679,0.758679,275.4538258497 2017-09-28,0.758679,0.828663,0.74695,0.793671,20172.092347712 2017-09-29,0.817031,0.910375,0.817031,0.910375,56371.058045893 2017-10-02,0.939552,1.01545,0.881199,0.986175,23061.778363461 2017-10-03,0.986175,0.986175,0.892831,0.922007,9425.2664904976 2017-10-04,0.857839,0.892831,0.840294,0.840294,7235.0474931983 2017-10-05,0.840294,0.840294,0.817031,0.817031,1569.1583113011 2017-10-06,0.817031,0.817031,0.817031,0.817031,23.7282321893 2017-10-09,0.863655,0.863655,0.817031,0.817031,7.2216358837 2017-10-10,0.863655,0.863655,0.822847,0.822847,10.316622691 2017-10-11,0.822847,0.875383,0.822847,0.828663,1729.0659630116 2017-10-16,0.828663,0.898647,0.828663,0.852023,7981.9709760267 2017-10-17,0.875383,0.90456,0.875383,0.875383,3338.4591028076 2017-10-18,0.898647,0.898647,0.881199,0.881199,536.464379932 2017-10-19,0.881199,0.881199,0.852023,0.852023,8669.0580472473 2017-10-20,0.817031,0.852023,0.817031,0.828663,1197.7598944251 2017-10-23,0.828663,0.881199,0.828663,0.828663,12518.189973259 2017-10-24,0.852023,0.852023,0.828663,0.828663,4453.6860157047 2017-10-25,0.828663,0.881199,0.822847,0.875383,990.395778336 2017-10-26,0.875383,0.875383,0.828663,0.869471,1117.2902374353 2017-10-27,0.875383,0.875383,0.828663,0.840294,863.5013192367 2017-10-30,0.822847,0.881199,0.822847,0.863655,2942.3007914732 2017-10-31,0.863655,0.863655,0.834479,0.834479,3.0949868073 2017-11-02,0.846207,0.881199,0.846207,0.846207,1542.3350923045 2017-11-03,0.846207,0.846207,0.828663,0.828663,33.0131926112 2017-11-06,0.828663,0.840294,0.828663,0.828663,4438.2110816682 2017-11-07,0.910375,0.910375,0.828663,0.828663,12.3799472292 2017-11-08,0.828663,0.828663,0.828663,0.828663,22.6965699202 2017-11-09,0.875383,0.875383,0.828663,0.828663,3641.767809923 2017-11-10,0.834479,0.869471,0.834479,0.834479,618.99736146 2017-11-13,0.817031,0.840294,0.817031,0.840294,92.849604219 2017-11-14,0.846207,0.846207,0.840294,0.840294,8.2532981528 2017-11-15,0.846207,0.846207,0.840294,0.840294,4107.0474932871 2017-11-16,0.840294,0.840294,0.840294,0.840294,609.7124010381 2017-11-17,0.846207,0.846207,0.787855,0.793671,19180.664907107 2017-11-20,0.787855,0.787855,0.781942,0.781942,1975.6332453265 2017-11-21,0.781942,0.781942,0.781942,0.781942,103.16622691 2017-11-22,0.781942,0.828663,0.776126,0.828663,1751.7625329318 2017-11-23,0.828663,0.828663,0.781942,0.781942,8.2532981528 2017-11-24,0.787855,0.787855,0.787855,0.787855,10.316622691 2017-11-27,0.828663,0.828663,0.787855,0.787855,2628.6754616668 2017-11-28,0.787855,0.787855,0.787855,0.787855,23.7282321893 2017-11-29,0.787855,0.787855,0.787855,0.787855,73.2480211061 2017-11-30,0.787855,0.787855,0.787855,0.787855,15.4749340365 2017-12-01,0.817031,0.817031,0.787855,0.787855,357.9868073777 2017-12-04,0.817031,0.817031,0.776126,0.776126,625.1873350746 2017-12-05,0.764494,0.817031,0.764494,0.805302,390.9999999889 2017-12-06,0.817031,0.857839,0.764494,0.817031,92.849604219 2017-12-07,0.817031,0.828663,0.764494,0.828663,176.4142480161 2017-12-08,0.834479,0.857839,0.781942,0.857839,632.4089709583 2017-12-11,0.857839,0.857839,0.787855,0.840294,777.8733509014 2017-12-12,0.840294,0.840294,0.822847,0.828663,145.4643799431 2017-12-13,0.857839,0.857839,0.787855,0.787855,5923.8047491722 2017-12-14,0.828663,0.828663,0.787855,0.811118,77.3746701825 2017-12-15,0.787855,0.840294,0.787855,0.811118,1767.2374669683 2017-12-18,0.787855,0.828663,0.787855,0.828663,3398.2955144154 2017-12-19,0.817031,0.828663,0.793671,0.793671,7066.886543335 2017-12-20,0.793671,0.793671,0.787855,0.787855,6066.174142308 2017-12-21,0.787855,0.787855,0.77031,0.77031,1208.0765171161 2017-12-22,0.77031,0.77031,0.77031,0.77031,2651.372031587 2017-12-27,0.77031,0.77031,0.758679,0.758679,4290.6833771869 2017-12-28,0.799486,0.799486,0.758679,0.793671,472.5013192478 2017-12-29,0.793671,0.817031,0.758679,0.817031,978.0158311068 2018-01-03,0.811118,0.811118,0.758679,0.758679,1096.6569920533 2018-01-04,0.758679,0.758679,0.729502,0.729502,6856.4274404386 2018-01-05,0.72359,0.735318,0.72359,0.729502,2597.7255935938 2018-01-08,0.729502,0.758679,0.729502,0.729502,4501.1424800833 2018-01-09,0.729502,0.729502,0.729502,0.729502,22.6965699202 2018-01-10,0.729502,0.729502,0.729502,0.729502,36.1081794185 2018-01-11,0.776126,0.776126,0.729502,0.729502,56.7414248005 2018-01-12,0.758679,0.758679,0.729502,0.729502,62.9313984151 2018-01-15,0.729502,0.729502,0.711958,0.711958,2895.8759893637 2018-01-16,0.72359,0.72359,0.711958,0.711958,8.2532981528 2018-01-17,0.711958,0.711958,0.700229,0.700229,9446.9313981487 2018-01-18,0.735318,0.74695,0.729502,0.74695,1008.9656991798 2018-01-19,0.758679,0.758679,0.758679,0.758679,181.5725593616 2018-01-22,0.700229,0.741134,0.700229,0.706142,4885.9525064576 2018-01-23,0.711958,0.711958,0.711958,0.711958,469.4063324405 2018-01-24,0.74695,0.77031,0.74695,0.77031,12.3799472292 2018-01-25,0.758679,0.776126,0.711958,0.711958,3543.7598943585 2018-01-26,0.74695,0.74695,0.735318,0.735318,1104.9102902061 2018-01-29,0.700229,0.74695,0.700229,0.717774,3092.9234827618 2018-01-30,0.776126,0.776126,0.77031,0.77031,18.5699208438 2018-01-31,0.764494,0.764494,0.752766,0.752766,41.266490764 2018-02-01,0.776126,0.776126,0.764494,0.764494,1741.4459102408 2018-02-02,0.776126,0.787855,0.717774,0.787855,2644.1503957033 2018-02-05,0.77031,0.77031,0.764494,0.77031,20.633245382 2018-02-06,0.77031,0.77031,0.764494,0.764494,18.5699208438 2018-02-07,0.77031,0.77031,0.764494,0.764494,17.5382585747 2018-02-08,0.77031,0.77031,0.717774,0.764494,41.266490764 2018-02-09,0.717774,0.77031,0.717774,0.77031,25.7915567275 2018-02-12,0.758679,0.77031,0.758679,0.764494,39.2031662258 2018-02-13,0.764494,0.764494,0.758679,0.764494,5125.2981528888 2018-02-14,0.764494,0.764494,0.717774,0.752766,1029.5989445618 2018-02-15,0.752766,0.752766,0.74695,0.74695,25.7915567275 2018-02-16,0.717774,0.77031,0.717774,0.764494,7.2216358837 2018-02-19,0.764494,0.764494,0.758679,0.758679,17.5382585747 2018-02-20,0.758679,0.758679,0.752766,0.752766,7.2216358837 2018-02-21,0.752766,0.752766,0.717774,0.717774,28.8865435348 2018-02-22,0.764494,0.764494,0.758679,0.758679,34.0448548803 2018-02-23,0.764494,0.764494,0.764494,0.764494,12.3799472292 2018-02-26,0.764494,0.764494,0.711958,0.758679,811.9182057817 2018-02-27,0.758679,0.758679,0.74695,0.758679,25.7915567275 2018-02-28,0.711958,0.758679,0.711958,0.752766,44.3614775713 2018-03-01,0.758679,0.758679,0.711958,0.752766,259.9788918132 2018-03-02,0.758679,0.758679,0.752766,0.758679,17.5382585747 2018-03-05,0.758679,0.758679,0.711958,0.711958,13.4116094983 2018-03-06,0.758679,0.758679,0.711958,0.752766,68.0897097606 2018-03-07,0.752766,0.752766,0.711958,0.752766,80.4696569898 2018-03-08,0.717774,0.74695,0.717774,0.74695,25.7915567275 2018-03-09,0.717774,0.717774,0.717774,0.717774,27.8548812657 2018-03-12,0.717774,0.717774,0.717774,0.717774,23.7282321893 2018-03-13,0.717774,0.741134,0.717774,0.717774,1791.9973614267 2018-03-14,0.711958,0.711958,0.706142,0.706142,17566.113455966 2018-03-15,0.700229,0.700229,0.700229,0.700229,101.1029023718 2018-03-16,0.741134,0.741134,0.700229,0.700229,39.2031662258 2018-03-19,0.735318,0.758679,0.706142,0.711958,20427.944590449 2018-03-20,0.735318,0.758679,0.706142,0.706142,10783.965698902 2018-03-21,0.758679,0.758679,0.711958,0.711958,15.4749340365 2018-03-22,0.758679,0.758679,0.717774,0.729502,13914.029023352 2018-03-23,0.764494,0.764494,0.729502,0.729502,88.7229551426 2018-03-26,0.758679,0.764494,0.758679,0.764494,2299.5751978239 2018-03-27,0.729502,0.729502,0.729502,0.729502,121.7361477538 2018-03-28,0.729502,0.729502,0.729502,0.729502,1309.1794194879 2018-03-29,0.764494,0.764494,0.729502,0.729502,43222.522426214 2018-04-03,0.758679,0.758679,0.729502,0.729502,34.0448548803 2018-04-04,0.758679,0.758679,0.729502,0.729502,27.8548812657 2018-04-05,0.758679,0.758679,0.717774,0.717774,17.5382585747 2018-04-06,0.758679,0.758679,0.752766,0.752766,18.5699208438 2018-04-09,0.717774,0.717774,0.717774,0.717774,20.633245382 2018-04-10,0.717774,0.717774,0.717774,0.717774,18.5699208438 2018-04-11,0.758679,0.758679,0.711958,0.711958,20590.947228967 2018-04-12,0.711958,0.752766,0.711958,0.717774,4030.7044853737 2018-04-13,0.752766,0.752766,0.700229,0.700229,13923.313983774 2018-04-16,0.74695,0.74695,0.706142,0.706142,5147.994722809 2018-04-17,0.711958,0.741134,0.706142,0.711958,2110.7810025786 2018-04-18,0.735318,0.735318,0.729502,0.729502,8.2532981528 2018-04-19,0.711958,0.735318,0.711958,0.729502,15.4749340365 2018-04-20,0.735318,0.735318,0.729502,0.729502,12.3799472292 2018-04-23,0.735318,0.735318,0.706142,0.706142,10239.248020817 2018-04-24,0.741134,0.741134,0.706142,0.706142,5317.1873349414 2018-04-25,0.741134,0.741134,0.688597,0.706142,16654.124010081 2018-04-26,0.706142,0.706142,0.688597,0.688597,174.3509234779 2018-04-27,0.688597,0.688597,0.688597,0.688597,8.2532981528 2018-04-30,0.735318,0.735318,0.717774,0.735318,78.4063324516 2018-05-02,0.688597,0.688597,0.688597,0.688597,6861.5857517841 2018-05-04,0.700229,0.700229,0.688597,0.700229,3435.435356103 2018-05-07,0.72359,0.72359,0.671053,0.671053,12113.778363772 2018-05-08,0.717774,0.72359,0.717774,0.717774,3334.3324537312 2018-05-09,0.735318,0.735318,0.717774,0.717774,3.0949868073 2018-05-10,0.72359,0.735318,0.671053,0.671053,15.4749340365 2018-05-11,0.671053,0.671053,0.671053,0.671053,10.316622691 2018-05-14,0.735318,0.735318,0.717774,0.717774,18.5699208438 2018-05-15,0.735318,0.735318,0.676966,0.735318,2703.9868073111 2018-05-16,0.735318,0.735318,0.72359,0.72359,346.6385224176 2018-05-17,0.735318,0.735318,0.688597,0.72359,2141.7308706516 2018-05-18,0.671053,0.735318,0.671053,0.72359,135.1477572521 2018-05-21,0.735318,0.735318,0.72359,0.72359,7.2216358837 2018-05-22,0.735318,0.735318,0.72359,0.72359,33.0131926112 2018-05-23,0.735318,0.735318,0.72359,0.72359,13.4116094983 2018-05-24,0.735318,0.735318,0.72359,0.72359,25.7915567275 2018-05-25,0.735318,0.735318,0.72359,0.72359,22.6965699202 2018-05-28,0.72359,0.72359,0.72359,0.72359,7.2216358837 2018-05-29,0.671053,0.729502,0.671053,0.72359,1094.5936675151 2018-05-30,0.729502,0.729502,0.671053,0.72359,5274.8891819083 2018-06-01,0.729502,0.729502,0.653605,0.729502,5184.1029022275 2018-06-04,0.676966,0.729502,0.676966,0.72359,18.5699208438 2018-06-05,0.729502,0.729502,0.72359,0.72359,41.266490764 2018-06-06,0.729502,0.729502,0.72359,0.72359,20.633245382 2018-06-07,0.729502,0.741134,0.676966,0.741134,15416.129287161 2018-06-08,0.741134,0.741134,0.72359,0.729502,46.4248021095 2018-06-11,0.682782,0.741134,0.682782,0.688597,3823.3403692846 2018-06-12,0.688597,0.72359,0.688597,0.72359,56.7414248005 2018-06-13,0.688597,0.72359,0.688597,0.72359,546.781002623 2018-06-14,0.688597,0.72359,0.688597,0.717774,98.0079155645 2018-06-15,0.72359,0.72359,0.682782,0.72359,8300.7546171786 2018-06-18,0.682782,0.682782,0.676966,0.676966,1960.15831129 2018-06-19,0.676966,0.729502,0.676966,0.72359,572.5725593505 2018-06-20,0.688597,0.72359,0.688597,0.717774,20.633245382 2018-06-21,0.72359,0.72359,0.676966,0.717774,4532.0923481563 2018-06-22,0.717774,0.717774,0.676966,0.717774,13736.583113066 2018-06-25,0.694413,0.717774,0.630245,0.630245,8100.6121369732 2018-06-26,0.688597,0.688597,0.630245,0.630245,2771.0448548026 2018-06-27,0.671053,0.671053,0.595253,0.601069,14192.577836009 2018-06-28,0.606885,0.606885,0.601069,0.601069,13.4116094983 2018-06-29,0.659421,0.659421,0.595253,0.595253,4073.0026384068 2018-07-02,0.612701,0.618613,0.560261,0.618613,15.4749340365 2018-07-03,0.612701,0.612701,0.560261,0.571893,42855.250658414 2018-07-04,0.612701,0.671053,0.566077,0.566077,9438.6780999959 2018-07-05,0.566077,0.571893,0.566077,0.571893,25.7915567275 2018-07-06,0.571893,0.571893,0.571893,0.571893,7.2216358837 2018-07-09,0.571893,0.577708,0.548532,0.577708,21815.530342389 2018-07-10,0.612701,0.612701,0.577708,0.577708,3103.2401054528 2018-07-11,0.583524,0.624429,0.583524,0.618613,190594.44590488 2018-07-12,0.641877,0.641877,0.589437,0.641877,56.7414248005 2018-07-13,0.641877,0.641877,0.577708,0.577708,1394.8073878232 2018-07-16,0.618613,0.618613,0.612701,0.612701,13.4116094983 2018-07-17,0.618613,0.618613,0.583524,0.618613,238.3139841621 2018-07-18,0.618613,0.641877,0.583524,0.641877,8151.1635881591 2018-07-19,0.641877,0.641877,0.618613,0.641877,13304.316622314 2018-07-20,0.671053,0.671053,0.630245,0.64779,22.6965699202 2018-07-23,0.64779,0.64779,0.624429,0.64779,92.849604219 2018-07-24,0.64779,0.64779,0.630245,0.64779,34.0448548803 2018-07-25,0.64779,0.665237,0.624429,0.665237,8823.8073876123 2018-07-26,0.665237,0.665237,0.641877,0.653605,11654.688654023 2018-07-27,0.665237,0.665237,0.659421,0.665237,5.1583113455 2018-07-30,0.665237,0.665237,0.653605,0.653605,173.3192612088 2018-07-31,0.653605,0.653605,0.653605,0.653605,13.4116094983 2018-08-01,0.653605,0.659421,0.641877,0.641877,5493.6015829575 2018-08-02,0.659421,0.659421,0.618613,0.618613,194.9841688599 2018-08-03,0.659421,0.659421,0.618613,0.659421,13.4116094983 2018-08-06,0.659421,0.659421,0.653605,0.653605,5.1583113455 2018-08-07,0.653605,0.659421,0.653605,0.659421,12.3799472292 2018-08-08,0.653605,0.659421,0.653605,0.653605,34.0448548803 2018-08-09,0.659421,0.682782,0.618613,0.682782,13383.754617034 2018-08-10,0.682782,0.682782,0.671053,0.671053,8.2532981528 2018-08-13,0.682782,0.682782,0.671053,0.682782,18.5699208438 2018-08-14,0.682782,0.682782,0.676966,0.676966,3.0949868073 2018-08-16,0.682782,0.682782,0.641877,0.682782,1696.0527704004 2018-08-17,0.682782,0.682782,0.665237,0.671053,48.4881266477 2018-08-20,0.671053,0.671053,0.665237,0.665237,8.2532981528 2018-08-21,0.671053,0.671053,0.665237,0.665237,15.4749340365 2018-08-22,0.671053,0.671053,0.665237,0.665237,8.2532981528 2018-08-23,0.641877,0.671053,0.641877,0.665237,33.0131926112 2018-08-24,0.671053,0.671053,0.665237,0.665237,8.2532981528 2018-08-27,0.665237,0.671053,0.665237,0.665237,5.1583113455 2018-08-28,0.671053,0.671053,0.606885,0.606885,26917.100263088 2018-08-29,0.606885,0.624429,0.589437,0.589437,3691.2875988398 2018-08-30,0.601069,0.624429,0.601069,0.601069,1239.0263851891 2018-08-31,0.601069,0.630245,0.595253,0.595253,865.5646437749 2018-09-03,0.595253,0.624429,0.595253,0.595253,38.1715039567 2018-09-04,0.624429,0.630245,0.624429,0.630245,233.1556728166 2018-09-05,0.671053,0.671053,0.671053,0.671053,2.0633245382 2018-09-06,0.595253,0.595253,0.595253,0.595253,10.316622691 2018-09-07,0.630245,0.630245,0.630245,0.630245,5.1583113455 2018-09-10,0.671053,0.671053,0.636061,0.641877,7971.6543533357 2018-09-11,0.665237,0.665237,0.595253,0.595253,7.2216358837 2018-09-12,0.595253,0.641877,0.595253,0.595253,61.899736146 2018-09-13,0.595253,0.612701,0.595253,0.612701,28663.704484674 2018-09-14,0.641877,0.641877,0.589437,0.612701,5492.5699206884 2018-09-17,0.624429,0.641877,0.612701,0.641877,17902.435355692 2018-09-18,0.641877,0.641877,0.612701,0.612701,10.316622691 2018-09-19,0.641877,0.641877,0.612701,0.612701,75.3113456443 2018-09-20,0.641877,0.641877,0.589437,0.636061,2520.3509234113 2018-09-21,0.641877,0.641877,0.589437,0.636061,630.3456464201 2018-09-24,0.589437,0.641877,0.589437,0.630245,15.4749340365 2018-09-25,0.589437,0.641877,0.589437,0.630245,219.7440633183 2018-09-26,0.641877,0.641877,0.630245,0.630245,12.3799472292 2018-09-27,0.641877,0.641877,0.589437,0.630245,8606.1266488322 2018-09-28,0.630245,0.636061,0.624429,0.624429,1403.060685976 2018-10-01,0.641877,0.641877,0.577708,0.589437,33857.092347324 2018-10-02,0.589437,0.589437,0.577708,0.577708,8.2532981528 2018-10-03,0.589437,0.589437,0.536901,0.589437,17552.701846467 2018-10-04,0.589437,0.589437,0.531085,0.589437,2424.406332385 2018-10-05,0.624429,0.624429,0.583524,0.583524,90.7862796808 2018-10-08,0.536901,0.589437,0.536901,0.589437,43.3298153022 2018-10-09,0.589437,0.589437,0.583524,0.589437,13.4116094983 2018-10-10,0.589437,0.589437,0.554348,0.554348,2374.8865434682 2018-10-11,0.589437,0.589437,0.554348,0.554348,17132.815302944 2018-10-12,0.589437,0.589437,0.536901,0.536901,20834.419524474 2018-10-15,0.554348,0.589437,0.531085,0.554348,160.9393139796 2018-10-16,0.589437,0.589437,0.501908,0.51354,24948.688653645 2018-10-17,0.519356,0.536901,0.519356,0.531085,4117.3641159781 2018-10-18,0.536901,0.536901,0.525172,0.536901,44.3614775713 2018-10-19,0.536901,0.536901,0.525172,0.525172,10.316622691 2018-10-22,0.536901,0.536901,0.51354,0.51354,3351.8707123059 2018-10-23,0.525172,0.525172,0.507724,0.51354,1557.810026341 2018-10-24,0.525172,0.525172,0.51354,0.525172,27.8548812657 2018-10-25,0.51354,0.525172,0.507724,0.51354,3439.5620051794 2018-10-26,0.525172,0.525172,0.51354,0.51354,41.266490764 2018-10-29,0.525172,0.536901,0.519356,0.536901,80.4696569898 2018-10-30,0.536901,0.536901,0.525172,0.536901,17939.57519738 2018-10-31,0.536901,0.536901,0.519356,0.536901,3207.4379946319 2018-11-02,0.554348,0.554348,0.507724,0.525172,12067.353561663 2018-11-05,0.525172,0.554348,0.472684,0.472684,18019.013192101 2018-11-06,0.49018,0.501908,0.472684,0.472684,11865.147756919 2018-11-07,0.495996,0.525172,0.472684,0.49018,8609.2216356395 2018-11-08,0.466849,0.495996,0.466849,0.466849,3328.1424801166 2018-11-09,0.466849,0.49018,0.455178,0.49018,6283.8548810881 2018-11-13,0.455178,0.49018,0.455178,0.49018,20.633245382 2018-11-14,0.455178,0.49018,0.426002,0.466849,35456.168864429 2018-11-15,0.466849,0.466849,0.461013,0.461013,34.0448548803 2018-11-16,0.461013,0.461013,0.408496,0.461013,21133.601582514 2018-11-19,0.461013,0.461013,0.455178,0.461013,22.6965699202 2018-11-20,0.461013,0.461013,0.426002,0.431837,23.7282321893 2018-11-21,0.431837,0.431837,0.426002,0.431837,238.3139841621 2018-11-22,0.431837,0.431837,0.426002,0.431837,17.5382585747 2018-11-23,0.431837,0.431837,0.426002,0.431837,62.9313984151 2018-11-26,0.431837,0.431837,0.426002,0.431837,622.0923482673 2018-11-27,0.426002,0.431837,0.426002,0.431837,30.949868073 2018-11-28,0.426002,0.431837,0.408496,0.426002,2211.8839049504 2018-11-29,0.431837,0.466849,0.408496,0.466849,30015.182057195 2018-11-30,0.466849,0.466849,0.437672,0.466849,20.633245382 2018-12-03,0.461013,0.461013,0.437672,0.437672,13.4116094983 2018-12-04,0.437672,0.466849,0.402661,0.466849,24451.427439939 2018-12-05,0.466849,0.466849,0.426002,0.466849,339.4168865339 2018-12-06,0.466849,0.466849,0.431837,0.466849,3165.1398415988 2018-12-07,0.478519,0.478519,0.437672,0.449343,637.5672823038 2018-12-10,0.478519,0.519356,0.449343,0.519356,22252.955144487 2018-12-11,0.560261,0.560261,0.507724,0.560261,3769.6939312914 2018-12-12,0.560261,0.566077,0.525172,0.566077,23966.546173462 2018-12-13,0.612701,0.612701,0.601069,0.601069,13.4116094983 2018-12-14,0.612701,0.612701,0.589437,0.612701,632.4089709583 2018-12-17,0.525172,0.612701,0.525172,0.589437,5632.875989286 2018-12-18,0.536901,0.589437,0.531085,0.583524,3735.6490764111 2018-12-19,0.531085,0.583524,0.531085,0.583524,2717.3984168094 2018-12-20,0.536901,0.589437,0.51354,0.589437,13226.941952131 2018-12-21,0.542716,0.595253,0.536901,0.595253,25141.609497967 2018-12-27,0.641877,0.641877,0.536901,0.554348,351.7968337631 2018-12-28,0.606885,0.641877,0.606885,0.606885,36.1081794185 2019-01-02,0.606885,0.636061,0.589437,0.636061,18.5699208438 2019-01-03,0.671053,0.671053,0.612701,0.636061,9656.358838776 2019-01-04,0.589437,0.64779,0.589437,0.618613,1174.0316622358 2019-01-07,0.653605,0.653605,0.618613,0.618613,12.3799472292 2019-01-08,0.659421,0.659421,0.618613,0.618613,5.1583113455 2019-01-09,0.659421,0.659421,0.618613,0.618613,15.4749340365 2019-01-10,0.659421,0.659421,0.618613,0.618613,27.8548812657 2019-01-11,0.659421,0.659421,0.618613,0.618613,13.4116094983 2019-01-14,0.659421,0.659421,0.618613,0.618613,8.2532981528 2019-01-15,0.659421,0.659421,0.618613,0.618613,13.4116094983 2019-01-16,0.659421,0.659421,0.618613,0.618613,10.316622691 2019-01-17,0.64779,0.64779,0.618613,0.618613,7.2216358837 2019-01-18,0.64779,0.64779,0.618613,0.618613,1023.4089709472 2019-01-21,0.64779,0.64779,0.577708,0.64779,1816.7572558851 2019-01-22,0.64779,0.64779,0.612701,0.612701,12.3799472292 2019-01-23,0.64779,0.64779,0.583524,0.64779,3284.8126648144 2019-01-24,0.64779,0.64779,0.618613,0.64779,15.4749340365 2019-01-25,0.64779,0.64779,0.618613,0.64779,5.1583113455 2019-01-28,0.64779,0.64779,0.583524,0.64779,5104.6649075068 2019-01-29,0.64779,0.64779,0.641877,0.641877,3.0949868073 2019-01-30,0.64779,0.64779,0.583524,0.618613,1482.4986806967 2019-01-31,0.64779,0.64779,0.583524,0.589437,1206.0131925779 2019-02-01,0.64779,0.64779,0.64779,0.64779,2.0633245382 2019-02-04,0.64779,0.64779,0.624429,0.64779,8.2532981528 2019-02-05,0.64779,0.64779,0.624429,0.64779,10.316622691 2019-02-06,0.64779,0.64779,0.624429,0.64779,20.633245382 2019-02-07,0.624429,0.624429,0.612701,0.624429,928.49604219 2019-02-08,0.624429,0.624429,0.612701,0.624429,300.2137203081 2019-02-11,0.618613,0.624429,0.612701,0.624429,337.3535619957 2019-02-12,0.624429,0.624429,0.612701,0.612701,5.1583113455 2019-02-13,0.624429,0.624429,0.606885,0.624429,568.4459102741 2019-02-14,0.624429,0.636061,0.583524,0.636061,9674.9287596198 2019-02-15,0.636061,0.636061,0.583524,0.636061,4621.846965568 2019-02-18,0.636061,0.636061,0.595253,0.636061,44.3614775713 2019-02-19,0.636061,0.636061,0.548532,0.548532,2407.8997360794 2019-02-20,0.577708,0.612701,0.577708,0.606885,17589.841688155 2019-02-21,0.548532,0.601069,0.548532,0.601069,15893.788917755 2019-02-22,0.636061,0.636061,0.606885,0.630245,269.2638522351 2019-02-25,0.636061,0.636061,0.548532,0.560261,37034.612136152 2019-02-26,0.560261,0.589437,0.525172,0.589437,55752.060684433 2019-02-27,0.630245,0.630245,0.589437,0.589437,49.5197889168 2019-02-28,0.630245,0.630245,0.589437,0.624429,59.8364116078 2019-03-01,0.624429,0.624429,0.531085,0.589437,17713.641160447 2019-03-04,0.589437,0.589437,0.542716,0.542716,36.1081794185 2019-03-05,0.577708,0.577708,0.553185,0.577708,2439.8812664215 2019-03-06,0.577708,0.577708,0.542716,0.554348,715.9736147554 2019-03-07,0.577708,0.577708,0.54388,0.554348,275.4538258497 2019-03-08,0.577708,0.577708,0.545043,0.577708,72.216358837 2019-03-11,0.536901,0.539227,0.526335,0.526335,1941.5883904462 2019-03-12,0.554348,0.554348,0.531085,0.531085,10.316622691 2019-03-13,0.548532,0.548532,0.526335,0.548532,15.4749340365 2019-03-14,0.548532,0.548532,0.520519,0.531085,5998.0844325474 2019-03-15,0.548532,0.548532,0.525172,0.531085,2989.7572558518 2019-03-18,0.548532,0.548532,0.525172,0.548532,1332.9076516772 2019-03-19,0.548532,0.554348,0.507724,0.554348,40746.532980374 2019-03-20,0.554348,0.562587,0.534574,0.546206,55129.968336166 2019-03-21,0.577708,0.577708,0.546206,0.574219,30.949868073 2019-03-22,0.574219,0.574219,0.536901,0.570729,9299.4036936674 2019-03-25,0.570729,0.570729,0.539227,0.570729,28.8865435348 2019-03-26,0.570729,0.570729,0.536901,0.570729,1881.7519788384 2019-03-27,0.569566,0.569566,0.534574,0.562587,33.0131926112 2019-03-28,0.562587,0.562587,0.532248,0.560261,6895.6306066644 2019-03-29,0.560261,0.560261,0.54388,0.560261,62.9313984151 2019-04-01,0.570729,0.570729,0.542716,0.560261,884.1345646187 2019-04-02,0.560261,0.560261,0.54388,0.560261,803.6649076289 2019-04-03,0.560261,0.560261,0.54388,0.560261,41.266490764 2019-04-04,0.560261,0.570729,0.54388,0.56375,140.3060685976 2019-04-05,0.56375,0.56375,0.54388,0.56375,25.7915567275 2019-04-08,0.56375,0.56375,0.54388,0.56375,2848.4195249851 2019-04-09,0.56375,0.56375,0.562587,0.56375,18.5699208438 2019-04-10,0.56375,0.56375,0.54388,0.56375,28.8865435348 2019-04-11,0.56375,0.570729,0.535737,0.570729,20487.781002057 2019-04-12,0.570729,0.570729,0.548532,0.570729,22.6965699202 2019-04-15,0.570729,0.570729,0.538064,0.570729,18.5699208438 2019-04-16,0.570729,0.570729,0.538064,0.570729,22.6965699202 2019-04-17,0.571893,0.577708,0.571893,0.577708,17.5382585747 2019-04-18,0.577708,0.577708,0.554348,0.576545,12.3799472292 2019-04-23,0.571893,0.571893,0.562587,0.571893,3533.4432716675 2019-04-24,0.571893,0.571893,0.536901,0.571893,837.7097625092 2019-04-25,0.571893,0.571893,0.525172,0.571893,42885.168864218 2019-04-26,0.560261,0.560261,0.541553,0.560261,396.1583113344 2019-04-29,0.560261,0.560261,0.51354,0.560261,870.7229551204 2019-04-30,0.571893,0.571893,0.514703,0.514703,2893.8126648255 2019-05-02,0.514703,0.542716,0.514703,0.542716,1827.0738785761 2019-05-06,0.576545,0.576545,0.576545,0.576545,23.7282321893 2019-05-07,0.576545,0.576545,0.576545,0.576545,5.1583113455 2019-05-08,0.576545,0.576545,0.576545,0.576545,18.5699208438 2019-05-09,0.576545,0.576545,0.514703,0.576545,5173.7862795365 2019-05-10,0.576545,0.576545,0.560261,0.576545,67.0580474915 2019-05-13,0.576545,0.576545,0.519356,0.576545,3557.1715038568 2019-05-14,0.576545,0.576545,0.546206,0.546206,1453.6121371619 2019-05-15,0.576545,0.576545,0.546206,0.571893,22.6965699202 2019-05-16,0.571893,0.571893,0.519356,0.571893,92.849604219 2019-05-17,0.571893,0.571893,0.546206,0.571893,15.4749340365 2019-05-20,0.571893,0.571893,0.546206,0.571893,20.633245382 2019-05-21,0.571893,0.571893,0.518193,0.571893,98.0079155645 2019-05-22,0.571893,0.571893,0.518193,0.571893,337.3535619957 2019-05-23,0.570729,0.570729,0.546206,0.566077,13.4116094983 2019-05-24,0.566077,0.566077,0.546206,0.566077,20.633245382 2019-05-27,0.566077,0.566077,0.526335,0.566077,351.7968337631 2019-05-28,0.566077,0.570729,0.546206,0.570729,4199.8970975061 2019-05-29,0.571893,0.571893,0.525172,0.571893,3445.751978794 2019-05-30,0.571893,0.571893,0.546206,0.571893,28.8865435348 2019-05-31,0.571893,0.571893,0.546206,0.571893,15.4749340365 2019-06-03,0.571893,0.571893,0.546206,0.571893,15.4749340365 2019-06-04,0.571893,0.571893,0.546206,0.571893,20.633245382 2019-06-05,0.569566,0.569566,0.546206,0.569566,25.7915567275 2019-06-06,0.571893,0.571893,0.546206,0.571893,1199.8232189633 2019-06-07,0.571893,0.571893,0.529921,0.571893,135.1477572521 2019-06-10,0.566077,0.566077,0.554348,0.566077,12.3799472292 2019-06-11,0.566077,0.566077,0.554348,0.566077,10.316622691 2019-06-12,0.566077,0.566077,0.554348,0.566077,8.2532981528 2019-06-13,0.554348,0.566077,0.526335,0.566077,36.1081794185 2019-06-14,0.566077,0.566077,0.554348,0.566077,10.316622691 2019-06-17,0.554348,0.566077,0.554348,0.566077,28.8865435348 2019-06-18,0.566077,0.566077,0.554348,0.554348,7.2216358837 2019-06-19,0.566077,0.566077,0.554348,0.566077,207.3641160891 2019-06-21,0.566077,0.566077,0.554348,0.554348,8.2532981528 2019-06-24,0.554348,0.554348,0.554348,0.554348,142.3693931358 2019-06-25,0.566077,0.566077,0.550859,0.566077,13.4116094983 2019-06-26,0.566077,0.566077,0.554348,0.566077,8.2532981528 2019-06-27,0.566077,0.566077,0.566077,0.566077,3.0949868073 2019-06-28,0.554348,0.566077,0.554348,0.566077,3.0949868073 2019-07-01,0.566077,0.566077,0.554348,0.554348,8.2532981528 2019-07-02,0.566077,0.566077,0.554348,0.566077,23.7282321893 2019-07-03,0.566077,0.566077,0.554348,0.566077,15.4749340365 2019-07-04,0.566077,0.566077,0.554348,0.554348,4041.0211080647 2019-07-05,0.566077,0.566077,0.542716,0.566077,87.6912928735 2019-07-08,0.566077,0.566077,0.554348,0.566077,18.5699208438 2019-07-09,0.566077,0.566077,0.554348,0.566077,10.316622691 2019-07-10,0.566077,0.566077,0.554348,0.566077,17.5382585747 2019-07-11,0.566077,0.566077,0.554348,0.566077,49.5197889168 2019-07-12,0.566077,0.566077,0.554348,0.566077,12.3799472292 2019-07-15,0.566077,0.566077,0.554348,0.566077,34.0448548803 2019-07-16,0.566077,0.566077,0.554348,0.566077,13.4116094983 2019-07-17,0.566077,0.566077,0.554348,0.564914,4375.2796832531 2019-07-18,0.560261,0.564914,0.526335,0.564914,62.9313984151 2019-07-19,0.564914,0.564914,0.554348,0.564914,15.4749340365 2019-07-22,0.564914,0.564914,0.554348,0.564914,12.3799472292 2019-07-23,0.564914,0.564914,0.554348,0.564914,13.4116094983 2019-07-24,0.554348,0.564914,0.554348,0.564914,8.2532981528 2019-07-25,0.564914,0.564914,0.554348,0.564914,10.316622691 2019-07-26,0.564914,0.564914,0.554348,0.564914,13.4116094983 2019-07-29,0.564914,0.564914,0.526335,0.564914,23.7282321893 2019-07-30,0.564914,0.564914,0.554348,0.564914,7.2216358837 2019-07-31,0.554348,0.564914,0.554348,0.554348,23.7282321893 2019-08-01,0.564914,0.564914,0.554348,0.564914,8.2532981528 2019-08-02,0.564914,0.564914,0.554348,0.554348,12.3799472292 2019-08-05,0.554348,0.564914,0.554348,0.554348,12.3799472292 2019-08-06,0.564914,0.564914,0.554348,0.554348,13.4116094983 2019-08-07,0.564914,0.564914,0.554348,0.554348,3.0949868073 2019-08-08,0.526335,0.564914,0.526335,0.554348,5.1583113455 2019-08-09,0.564914,0.564914,0.564914,0.564914,2.0633245382 2019-08-12,0.564914,0.564914,0.564914,0.564914,3.0949868073 2019-08-13,0.564914,0.564914,0.547369,0.547369,22.6965699202 2019-08-14,0.564914,0.564914,0.564914,0.564914,3.0949868073 2019-08-16,0.564914,0.564914,0.536901,0.542716,593.2058047325 2019-08-19,0.542716,0.542716,0.536901,0.542716,10.316622691 2019-08-20,0.542716,0.542716,0.536901,0.542716,10.316622691 2019-08-21,0.542716,0.542716,0.525172,0.542716,33.0131926112 2019-08-22,0.542716,0.542716,0.525172,0.525172,1806.4406331941 2019-08-23,0.564914,0.564914,0.542716,0.564914,10.316622691 2019-08-26,0.564914,0.564914,0.542716,0.564914,8.2532981528 2019-08-27,0.564914,0.564914,0.525172,0.564914,5622.559366595 2019-08-28,0.564914,0.583524,0.542716,0.571893,38492.35092239 2019-08-29,0.577708,0.577708,0.535737,0.566077,2426.4696569232 2019-08-30,0.564914,0.564914,0.548532,0.554348,27.8548812657 2019-09-02,0.564914,0.564914,0.564914,0.564914,3.0949868073 2019-09-03,0.564914,0.564914,0.564914,0.564914,3.0949868073 2019-09-04,0.56375,0.564914,0.554348,0.564914,17.5382585747 2019-09-05,0.564914,0.564914,0.554348,0.564914,22.6965699202 2019-09-06,0.564914,0.564914,0.564914,0.564914,3.0949868073 2019-09-09,0.564914,0.564914,0.538064,0.564914,17312.324537767 2019-09-10,0.564914,0.564914,0.536901,0.561424,15.4749340365 2019-09-11,0.564914,0.564914,0.538064,0.564914,13.4116094983 2019-09-12,0.564914,0.564914,0.532248,0.564914,12.3799472292 2019-09-13,0.564914,0.564914,0.532248,0.564914,83.5646437971 2019-09-16,0.564914,0.564914,0.532248,0.564914,13.4116094983 2019-09-17,0.564914,0.564914,0.532248,0.560261,126.8944590993 2019-09-18,0.560261,0.560261,0.532248,0.532248,1721.8443271279 2019-09-19,0.560261,0.564914,0.526335,0.564914,14445.335091938 2019-09-20,0.564914,0.564914,0.526335,0.564914,2903.0976252474 2019-09-23,0.564914,0.564914,0.536901,0.564914,1920.9551450642 2019-09-24,0.564914,0.564914,0.526335,0.564914,8.2532981528 2019-09-25,0.564914,0.564914,0.542716,0.564914,10.316622691 2019-09-26,0.542716,0.564914,0.542716,0.564914,10.316622691 2019-09-27,0.564914,0.564914,0.542716,0.564914,13.4116094983 2019-09-30,0.564914,0.564914,0.536901,0.564914,352.8284960322 2019-10-01,0.564914,0.564914,0.542716,0.548532,8.2532981528 2019-10-02,0.564914,0.564914,0.547369,0.564914,67.0580474915 2019-10-03,0.564914,0.564914,0.526335,0.564914,497.2612137062 2019-10-04,0.564914,0.564914,0.564914,0.564914,7.2216358837 2019-10-07,0.564914,0.564914,0.547369,0.560261,10.316622691 2019-10-08,0.560261,0.560261,0.542716,0.560261,1723.9076516661 2019-10-09,0.560261,0.560261,0.526335,0.559098,438.4564643675 2019-10-10,0.559098,0.559098,0.542716,0.548532,93.8812664881 2019-10-11,0.548532,0.548532,0.547369,0.548532,18.5699208438 2019-10-14,0.559098,0.559098,0.542716,0.559098,27.8548812657 2019-10-15,0.559098,0.559098,0.542716,0.559098,29073.274405507 2019-10-16,0.536901,0.559098,0.536901,0.559098,2753.5065962279 2019-10-17,0.559098,0.559098,0.538064,0.559098,8.2532981528 2019-10-18,0.531085,0.560261,0.531085,0.560261,4304.0949866852 2019-10-21,0.601069,0.601069,0.589437,0.589437,12.3799472292 2019-10-22,0.583524,0.583524,0.566077,0.566077,10.316622691 2019-10-23,0.566077,0.583524,0.566077,0.583524,10.316622691 2019-10-24,0.583524,0.583524,0.566077,0.583524,39.2031662258 2019-10-25,0.583524,0.583524,0.566077,0.583524,12.3799472292 2019-10-28,0.583524,0.583524,0.566077,0.583524,28.8865435348 2019-10-29,0.542716,0.583524,0.542716,0.583524,13.4116094983 2019-10-30,0.583524,0.583524,0.554348,0.583524,2140.6992083825 2019-10-31,0.583524,0.583524,0.561424,0.583524,383.7783641052 2019-11-04,0.546206,0.583524,0.54388,0.574219,5785.5620051128 2019-11-05,0.574219,0.583524,0.566077,0.583524,868.6596305822 2019-11-06,0.583524,0.583524,0.546206,0.583524,13.4116094983 2019-11-07,0.571893,0.583524,0.545043,0.547369,15.4749340365 2019-11-08,0.583524,0.583524,0.547369,0.583524,664.3905013004 2019-11-12,0.550859,0.583524,0.550859,0.554348,4852.9393138464 2019-11-13,0.583524,0.583524,0.548532,0.566077,3629.3878626938 2019-11-14,0.566077,0.583524,0.547369,0.583524,168.1609498633 2019-11-15,0.583524,0.583524,0.560261,0.583524,12.3799472292 2019-11-18,0.583524,0.583524,0.548532,0.583524,92.849604219 2019-11-19,0.583524,0.583524,0.549695,0.571893,17.5382585747 2019-11-20,0.571893,0.571893,0.549695,0.571893,72.216358837 2019-11-21,0.628113,0.628113,0.571893,0.581586,13482.794194868 2019-11-22,0.581586,0.581586,0.571893,0.577708,7.2216358837 2019-11-25,0.58934,0.610665,0.58934,0.610665,12582.153033944 2019-11-26,0.630051,0.639744,0.630051,0.639744,5.1583113455 2019-11-27,0.690148,0.690148,0.581586,0.630051,55658.179417945 2019-11-28,0.620358,0.620358,0.562199,0.579647,15234.5567278 2019-11-29,0.610665,0.610665,0.552506,0.562199,183.6358838998 2019-12-02,0.552506,0.581586,0.53312,0.566077,10341.382585458 2019-12-03,0.562199,0.562199,0.550568,0.562199,8.2532981528 2019-12-04,0.550568,0.550568,0.504041,0.548629,14975.609498256 2019-12-05,0.550568,0.550568,0.548629,0.550568,10.316622691 2019-12-06,0.550568,0.550568,0.546691,0.546691,17.5382585747 2019-12-09,0.546691,0.550568,0.504041,0.548629,20.633245382 2019-12-10,0.546691,0.600972,0.53312,0.600972,18883.546173606 2019-12-11,0.600972,0.600972,0.571893,0.591279,70.1530342988 2019-12-12,0.591279,0.591279,0.58934,0.591279,9.2849604219 2019-12-13,0.591279,0.591279,0.581586,0.581586,12.3799472292 2019-12-16,0.591279,0.591279,0.548629,0.581586,26153.670183954 2019-12-17,0.531182,0.581586,0.531182,0.569954,644.7889181875 2019-12-18,0.569954,0.591279,0.523427,0.591279,439.4881266366 2019-12-19,0.591279,0.591279,0.562199,0.591279,11879.591028686 2019-12-20,0.562199,0.591279,0.544752,0.591279,64360.250657803 2019-12-23,0.591279,0.591279,0.544752,0.591279,19367.395777814 2019-12-27,0.591279,0.591279,0.562199,0.591279,10185.601582824 2019-12-30,0.581586,0.591279,0.544752,0.591279,546.781002623 2020-01-02,0.546691,0.593217,0.546691,0.571893,2619.3905012449 2020-01-03,0.581586,0.581586,0.550568,0.550568,35559.335091339 2020-01-07,0.581586,0.581586,0.550568,0.550568,8.2532981528 2020-01-08,0.581586,0.591279,0.552506,0.591279,5059.2717676664 2020-01-09,0.591279,0.597095,0.562199,0.597095,4838.496042079 2020-01-10,0.597095,0.597095,0.571893,0.597095,2300.606860093 2020-01-13,0.597095,0.597095,0.554445,0.558322,829.4564643564 2020-01-14,0.597095,0.597095,0.550568,0.581586,13.4116094983 2020-01-15,0.597095,0.597095,0.562199,0.562199,17.5382585747 2020-01-16,0.581586,0.597095,0.550568,0.550568,4853.9709761155 2020-01-17,0.595156,0.595156,0.550568,0.595156,5.1583113455 2020-01-20,0.595156,0.595156,0.571893,0.595156,8.2532981528 2020-01-21,0.595156,0.595156,0.562199,0.595156,4759.0580473583 2020-01-22,0.595156,0.595156,0.562199,0.581586,1554.7150395337 2020-01-23,0.581586,0.581586,0.581586,0.581586,2.0633245382 2020-01-24,0.581586,0.581586,0.552506,0.552506,2067.4511872764 2020-01-27,0.550568,0.581586,0.550568,0.581586,6.1899736146 2020-01-28,0.581586,0.581586,0.550568,0.581586,9.2849604219 2020-01-29,0.581586,0.581586,0.550568,0.581586,8.2532981528 2020-01-30,0.581586,0.581586,0.550568,0.581586,11196.630606542 2020-01-31,0.581586,0.581586,0.552506,0.581586,167.1292875942 2020-02-03,0.571893,0.581586,0.554445,0.581586,1682.6411609021 2020-02-04,0.581586,0.581586,0.550568,0.581586,421.9498680619 2020-02-05,0.581586,0.581586,0.550568,0.581586,583.9208443106 2020-02-06,0.581586,0.581586,0.581586,0.581586,2.0633245382 2020-02-07,0.581586,0.581586,0.550568,0.581586,266.1688654278 2020-02-11,0.581586,0.581586,0.550568,0.550568,5680.3324536646 2020-02-12,0.581586,0.581586,0.550568,0.581586,7.2216358837 2020-02-13,0.581586,0.581586,0.550568,0.581586,213.5540897037 2020-02-14,0.550568,0.581586,0.550568,0.581586,111.4195250628 2020-02-17,0.581586,0.581586,0.550568,0.550568,7.2216358837 2020-02-18,0.581586,0.581586,0.550568,0.550568,9.2849604219 2020-02-19,0.550568,0.581586,0.550568,0.566077,17.5382585747 2020-02-20,0.581586,0.581586,0.550568,0.550568,1479.4036938894 2020-02-21,0.562199,0.562199,0.550568,0.550568,6.1899736146 2020-02-24,0.562199,0.562199,0.494348,0.562199,5086.094986663 2020-02-25,0.562199,0.562199,0.550568,0.562199,9.2849604219 2020-02-26,0.562199,0.562199,0.542813,0.562199,11.3482849601 2020-02-27,0.562199,0.562199,0.53312,0.552506,8.2532981528 2020-02-28,0.562199,0.562199,0.484655,0.484655,6122.9155671085 2020-03-02,0.484655,0.484655,0.388693,0.426496,313.6253298064 2020-03-03,0.465269,0.465269,0.455575,0.455575,7415.5883902908 2020-03-05,0.455575,0.494348,0.447821,0.447821,28796.788917388 2020-03-06,0.483685,0.483685,0.426496,0.426496,4.1266490764 2020-03-09,0.436189,0.436189,0.416803,0.426496,38367.519787829 2020-03-10,0.426496,0.445882,0.40711,0.445882,34598.857518807 2020-03-11,0.469146,0.469146,0.416803,0.416803,23181.451186677 2020-03-12,0.469146,0.469146,0.426496,0.444913,5896.9815301756 2020-03-13,0.444913,0.444913,0.387724,0.444913,4699.2216357505 2020-03-16,0.444913,0.444913,0.436189,0.444913,2300.606860093 2020-03-17,0.444913,0.444913,0.444913,0.444913,2.0633245382 2020-03-18,0.444913,0.453637,0.417772,0.417772,2544.0791556006 2020-03-19,0.417772,0.422619,0.417772,0.422619,3.0949868073 2020-03-20,0.417772,0.484655,0.417772,0.484655,2065.3878627382 2020-03-23,0.484655,0.484655,0.484655,0.484655,2.0633245382 2020-03-24,0.484655,0.484655,0.446852,0.446852,3.0949868073 2020-03-25,0.484655,0.484655,0.445882,0.445882,3.0949868073 2020-03-26,0.484655,0.484655,0.484655,0.484655,2.0633245382 2020-03-27,0.484655,0.484655,0.480777,0.480777,4.1266490764 2020-03-30,0.480777,0.480777,0.432312,0.447821,2393.456464312 2020-03-31,0.484655,0.484655,0.484655,0.484655,2.0633245382 2020-04-01,0.504041,0.504041,0.504041,0.504041,2.0633245382 2020-04-02,0.484655,0.484655,0.447821,0.484655,29.9182058039 2020-04-03,0.484655,0.484655,0.447821,0.484655,314.6569920755 2020-04-06,0.484655,0.489501,0.447821,0.447821,54.6781002623 2020-04-07,0.489501,0.489501,0.447821,0.44976,6177.5936673708 2020-04-08,0.489501,0.489501,0.44976,0.44976,134.116094983 2020-04-09,0.489501,0.489501,0.489501,0.489501,2.0633245382 2020-04-14,0.451698,0.489501,0.451698,0.484655,1097.6886543224 2020-04-15,0.489501,0.489501,0.489501,0.489501,2760.7282321116 2020-04-16,0.489501,0.489501,0.489501,0.489501,894.4511873097 2020-04-17,0.489501,0.489501,0.447821,0.484655,1080.1503957477 2020-04-20,0.484655,0.484655,0.484655,0.484655,426.0765171383 2020-04-21,0.484655,0.484655,0.455575,0.484655,14.4432717674 2020-04-22,0.484655,0.484655,0.484655,0.484655,2.0633245382 2020-04-23,0.484655,0.484655,0.453637,0.453637,3.0949868073 2020-04-24,0.484655,0.484655,0.459453,0.459453,3.0949868073 2020-04-27,0.447821,0.484655,0.447821,0.484655,3.0949868073 2020-04-28,0.484655,0.484655,0.455575,0.455575,505.514511859 2020-04-29,0.484655,0.523427,0.484655,0.489501,33732.261212763 2020-04-30,0.513734,0.513734,0.484655,0.484655,3973.9630605732 2020-05-04,0.504041,0.504041,0.484655,0.484655,7705.4854879079 2020-05-05,0.504041,0.504041,0.504041,0.504041,2.0633245382 2020-05-06,0.504041,0.504041,0.455575,0.455575,6906.9788916245 2020-05-07,0.489501,0.489501,0.455575,0.455575,4710.5699207106 2020-05-08,0.455575,0.494348,0.455575,0.484655,1829.1372031143 2020-05-11,0.494348,0.494348,0.465269,0.474962,1463.9287598529 2020-05-12,0.494348,0.494348,0.474962,0.474962,5796.9102900729 2020-05-13,0.461391,0.465269,0.445882,0.455575,20590.947228967 2020-05-14,0.480777,0.480777,0.46333,0.46333,3612.8812663882 2020-05-15,0.630051,0.630051,0.630051,0.630051,27301.910289462 2020-05-18,0.775448,0.852992,0.775448,0.852992,41932.944589839 2020-05-19,1.05655,1.05655,0.891765,1.04685,219274.65698586 2020-05-20,1.15348,1.38611,1.15348,1.38611,82673.287596598 2020-05-21,1.60905,1.89015,1.18256,1.23102,610096.17940221 2020-05-22,1.30857,1.64783,1.2601,1.64783,279462.86542742 2020-05-25,1.95801,2.15187,1.95801,2.15187,33873.598943629 2020-05-26,2.61714,2.86916,2.42327,2.86916,348582.17413258 2020-05-27,3.23749,3.54767,3.14056,3.54767,137332.81793805 2020-05-28,3.68338,3.78031,2.55898,2.73345,406054.01581961 2020-05-29,2.90793,2.90793,2.36512,2.63652,303184.90764311 2020-06-01,2.67529,2.67529,2.21003,2.30696,202374.99735573 2020-06-02,2.19064,2.28757,2.05494,2.11309,153751.72295078 2020-06-03,2.13248,2.34573,2.07432,2.22941,81053.577834111 2020-06-04,2.2488,2.30696,2.11309,2.13248,32396.258574278 2020-06-05,2.13248,2.19064,2.05494,2.15187,64751.250657792 2020-06-08,2.09371,2.19064,2.05494,2.07432,47156.250658292 2020-06-09,2.09371,2.09371,1.99678,2.03555,28769.965698392 2020-06-10,2.07432,2.09371,1.95801,2.09371,18479.134564119 2020-06-12,1.91923,1.95801,1.74476,1.89015,92665.9683351 2020-06-15,1.79322,1.80292,1.73506,1.76414,60197.493401985 2020-06-16,1.79322,1.95801,1.76414,1.89015,93626.445907632 2020-06-17,1.91923,1.93862,1.76414,1.81261,79421.488124394 2020-06-18,1.84169,1.89015,1.75445,1.75445,60834.02902202 2020-06-19,1.74476,1.80292,1.74476,1.80292,16598.41424755 2020-06-22,1.86107,1.86107,1.75445,1.80292,7796.2717675887 2020-06-23,1.74476,1.74476,1.70598,1.71568,81610.675459425 2020-06-24,1.70598,1.70598,1.39581,1.61875,316175.59893562 2020-06-25,1.57997,1.62844,1.50243,1.61875,40060.477571422 2020-06-26,1.62844,1.62844,1.53151,1.58967,24614.430078457 2020-06-29,1.59936,1.61875,1.53151,1.57028,17394.857519295 2020-06-30,1.50243,1.61875,1.47335,1.5412,7439.3166224801 2020-07-01,1.53151,1.53151,1.35703,1.42488,73597.754615325 2020-07-02,1.45396,1.45396,1.35703,1.42488,20428.976252718 2020-07-03,1.42488,1.53151,1.35703,1.44427,43209.110816715 2020-07-06,1.50243,1.50243,1.43458,1.49274,4450.5910288974 2020-07-07,1.49274,1.89015,1.49274,1.89015,220628.19788292 2020-07-08,2.32634,2.32634,2.32634,2.32634,100225.98944306 2020-07-09,2.811,2.811,2.42327,2.48143,380271.74405253 2020-07-10,2.48143,2.48143,2.03555,2.36512,240413.41687972 2020-07-13,2.40389,2.40389,1.97739,1.97739,90434.482847037 2020-07-14,1.86107,1.95801,1.78353,1.84169,53007.839048627 2020-07-15,1.85138,2.21003,1.84169,2.13248,95662.947226836 2020-07-16,2.03555,2.13248,1.90954,2.03555,51901.897096152 2020-07-17,2.03555,2.03555,1.91923,1.99678,26474.517149644 2020-07-20,2.22941,2.28757,2.11309,2.22941,180157.11872839 2020-07-21,2.2488,2.28757,2.13248,2.2488,72666.163586328 2020-07-22,2.28757,2.28757,2.07432,2.21003,41240.699207272 2020-07-23,2.21003,2.21003,2.09371,2.13248,28304.686015028 2020-07-24,2.05494,2.15187,1.93862,2.01616,58936.802109145 2020-07-27,2.07432,2.13248,1.95801,2.13248,36589.96569817 2020-07-28,2.07432,2.26818,2.01616,2.26818,46964.361476239 2020-07-29,2.30696,2.30696,2.19064,2.28757,51340.672821761 2020-07-30,2.28757,2.28757,2.03555,2.03555,58534.453824196 2020-07-31,1.99678,2.15187,1.99678,2.15187,18891.799471759 2020-08-03,2.15187,2.26818,2.09371,2.22941,37905.335091272 2020-08-04,2.03555,2.22941,2.03555,2.19064,35141.511872353 2020-08-05,2.17125,2.28757,2.15187,2.28757,27804.329814514 2020-08-06,2.30696,2.32634,2.21003,2.30696,36986.124009504 2020-08-07,2.30696,2.3845,2.26818,2.28757,26634.424801355 2020-08-10,2.34573,2.36512,2.32634,2.32634,21164.551450586 2020-08-11,2.34573,2.36512,2.15187,2.15187,16489.058047025 2020-08-12,2.17125,2.19064,1.97739,2.03555,27112.084431948 2020-08-13,2.07432,2.13248,2.01616,2.13248,15654.443271323 2020-08-14,2.19064,2.26818,2.17125,2.26818,24352.387862105 2020-08-17,2.26818,2.26818,2.03555,2.05494,27597.997360694 2020-08-18,2.03555,2.13248,1.84169,1.93862,47987.770447186 2020-08-19,1.95801,2.07432,1.79322,1.83199,26234.139840944 2020-08-20,1.89015,1.89015,1.80292,1.83199,13117.585751606 2020-08-21,1.84169,1.84169,1.77384,1.83199,12190.121371686 2020-08-24,1.84169,2.05494,1.8223,1.90954,25003.366753908 2020-08-25,1.93862,2.50082,1.89985,2.36512,280727.68336934 2020-08-26,2.32634,2.34573,2.13248,2.21003,79009.854879023 2020-08-27,2.22941,2.22941,2.01616,2.21003,53278.134563131 2020-08-28,2.21003,2.21003,1.99678,2.07432,41220.06596189 2020-08-31,2.07432,2.09371,1.89985,2.01616,31059.224273525 2020-09-01,2.01616,2.03555,1.8223,1.89015,55393.042214786 2020-09-02,1.89015,1.89015,1.70598,1.73506,128717.4063288 2020-09-03,1.80292,1.80292,1.62844,1.6866,38748.203165127 2020-09-04,1.67691,1.70598,1.59936,1.6866,15445.015830696 2020-09-07,1.69629,1.69629,1.56059,1.63813,10869.593667238 2020-09-08,1.64783,1.6866,1.27949,1.45396,72425.786277627 2020-09-09,1.39581,1.67691,1.39581,1.62844,62445.485486354 2020-09-10,1.61875,1.66721,1.49274,1.53151,29493.160949031 2020-09-11,1.61875,1.6866,1.56059,1.62844,18622.535619524 2020-09-14,1.6866,1.74476,1.65752,1.67691,29562.28232106 2020-09-15,1.74476,1.74476,1.65752,1.6866,10864.435355892 2020-09-16,1.71568,1.71568,1.64783,1.64783,2084.9894458511 2020-09-17,1.67691,2.13248,1.57997,2.13248,105924.89181757 2020-09-18,2.07432,2.26818,1.97739,2.01616,105324.46437696 2020-09-21,2.11309,2.11309,1.90954,1.90954,28995.899735325 2020-09-22,1.86107,1.93862,1.86107,1.92893,11454.546173817 2020-09-23,1.99678,1.99678,1.89015,1.89015,7973.7176778739 2020-09-24,1.89015,1.89015,1.72537,1.74476,15644.126648632 2020-09-25,1.83199,1.83199,1.72537,1.76414,4179.2638521241 2020-09-28,1.76414,1.78353,1.76414,1.76414,11883.717677763 2020-09-29,1.78353,1.78353,1.74476,1.78353,1880.7203165693 2020-09-30,1.84169,1.99678,1.74476,1.93862,28746.237466202 2020-10-01,2.01616,2.01616,1.84169,1.88046,5268.6992082937 2020-10-02,1.93862,1.93862,1.84169,1.85138,7497.0897095497 2020-10-05,1.89015,1.89015,1.84169,1.84169,1036.8205804455 2020-10-06,1.84169,1.92893,1.84169,1.92893,25656.408970248 2020-10-07,2.11309,2.11309,1.95801,2.05494,28933.999999179 2020-10-08,2.07432,2.11309,1.89015,1.93862,23600.306067932 2020-10-09,2.01616,2.01616,1.87077,1.99678,8717.546173895 2020-10-12,1.89015,1.99678,1.89015,1.97739,8484.3905010784 2020-10-13,1.97739,1.97739,1.89015,1.90954,2705.0184695802 2020-10-14,1.93862,1.93862,1.79322,1.80292,15946.403693479 2020-10-15,1.80292,1.80292,1.65752,1.70598,24458.649075823 2020-10-16,1.66721,1.84169,1.66721,1.84169,22668.715038934 2020-10-19,1.77384,1.8223,1.69629,1.74476,12995.849603853 2020-10-20,1.8223,1.83199,1.74476,1.74476,16610.794194779 2020-10-21,1.95801,1.97739,1.74476,1.79322,49770.482848191 2020-10-22,1.79322,1.84169,1.74476,1.79322,18084.007915054 2020-10-23,1.79322,1.79322,1.72537,1.74476,4448.5277043592 2020-10-26,1.78353,1.78353,1.64783,1.64783,9512.9577833711 2020-10-27,1.78353,1.78353,1.63813,1.69629,15016.87598902 2020-10-28,1.74476,1.74476,1.47335,1.5509,13490.015830752 2020-10-29,1.41519,1.5509,1.41519,1.50243,12009.580474593 2020-10-30,1.59936,1.64783,1.51212,1.64783,7920.0712398807 2020-11-02,1.75445,1.75445,1.59936,1.64783,11681.511873019 2020-11-03,1.63813,1.64783,1.61875,1.61875,2838.1029022941 2020-11-04,1.64783,1.64783,1.63813,1.63813,1317.4327176407 2020-11-05,1.63813,1.72537,1.5509,1.60905,15218.050131494 2020-11-06,1.60905,1.61875,1.60905,1.61875,4600.1820579169 2020-11-09,1.5412,1.74476,1.5412,1.73506,23490.949867407 2020-11-10,1.73506,1.73506,1.62844,1.6866,14120.361477172 2020-11-12,1.6866,1.6866,1.58967,1.6866,6883.2506594352 2020-11-13,1.6866,1.6866,1.63813,1.6866,6196.1635882146 2020-11-16,1.60905,1.6866,1.60905,1.61875,6146.6437992978 2020-11-17,1.66721,1.66721,1.50243,1.57997,20721.968337143 2020-11-18,1.66721,1.66721,1.62844,1.64783,10285.672822927 2020-11-19,1.5509,1.62844,1.5509,1.62844,969.762532954 2020-11-20,1.65752,1.65752,1.51212,1.65752,11280.195250339 2020-11-23,1.64783,1.64783,1.53151,1.57028,4419.6411608244 2020-11-24,1.64783,1.64783,1.58967,1.64783,2749.3799471515 2020-11-25,1.64783,1.65752,1.56059,1.57028,7384.6385222178 2020-11-26,1.64783,1.64783,1.53151,1.57028,7107.1213718299 2020-11-27,1.60905,1.65752,1.60905,1.65752,19913.145118168 2020-11-30,1.69629,1.69629,1.59936,1.64783,1200.8548812324 2020-12-01,1.64783,1.66721,1.60905,1.60905,1414.4089709361 2020-12-02,1.57028,1.64783,1.57028,1.60905,238.3139841621 2020-12-03,1.66721,1.66721,1.57997,1.57997,12763.725593305 2020-12-04,1.64783,1.64783,1.57997,1.63813,123.799472292 2020-12-07,1.58967,1.58967,1.57028,1.57028,3109.4300790674 2020-12-08,1.57028,1.61875,1.53151,1.60905,7019.4300789564 2020-12-09,1.57028,1.60905,1.5509,1.5509,4146.2506595129 2020-12-10,1.5509,1.59936,1.5509,1.56059,18159.319260698 2020-12-11,1.5509,1.61875,1.5509,1.59936,3097.0501318382 2020-12-14,1.59936,1.63813,1.56059,1.56059,9046.6464377379 2020-12-15,1.61875,1.61875,1.57028,1.59936,20761.171503368 2020-12-16,1.56059,1.59936,1.56059,1.58967,2450.1978891125 2020-12-17,1.59936,1.65752,1.57028,1.64783,9848.2480208286 2020-12-18,1.60905,1.74476,1.60905,1.73506,59006.955143444 2020-12-21,1.74476,1.74476,1.64783,1.66721,22947.263851591 2020-12-22,1.74476,1.74476,1.62844,1.71568,6104.3456462647 2020-12-23,1.73506,1.84169,1.65752,1.67691,19755.300790996 2020-12-28,1.67691,1.84169,1.67691,1.77384,50899.121370587 2020-12-29,1.79322,1.79322,1.69629,1.69629,12219.00791522 2020-12-30,1.78353,1.78353,1.72537,1.78353,3469.4802109833 2021-01-04,1.78353,1.79322,1.73506,1.79322,20586.820579891 2021-01-05,1.79322,1.91923,1.74476,1.79322,104985.04749042 2021-01-07,1.79322,1.84169,1.75445,1.84169,22885.364115445 2021-01-08,1.88046,1.88046,1.70598,1.80292,34727.815302444 2021-01-11,1.81261,1.81261,1.65752,1.67691,8995.0633242829 2021-01-12,1.78353,1.78353,1.6866,1.73506,44.3614775713 2021-01-13,1.78353,1.78353,1.63813,1.64783,6187.9102900618 2021-01-14,1.78353,1.78353,1.64783,1.73506,8600.9683374867 2021-01-15,1.76414,1.76414,1.6866,1.75445,5457.493403539 2021-01-18,1.64783,1.75445,1.64783,1.75445,10763.33245352 2021-01-19,1.76414,1.78353,1.74476,1.78353,11675.321899405 2021-01-20,1.80292,1.80292,1.74476,1.74476,5673.1108177809 2021-01-21,1.79322,1.79322,1.73506,1.78353,3410.6754616446 2021-01-22,1.78353,1.78353,1.74476,1.74476,1033.7255936382 2021-01-25,1.77384,1.77384,1.71568,1.76414,4909.6807386469 2021-01-26,1.78353,1.78353,1.70598,1.74476,921.2744063063 2021-01-27,1.77384,1.77384,1.6866,1.76414,582.8891820415 2021-01-28,1.76414,1.76414,1.70598,1.76414,2710.1767809257 2021-01-29,1.77384,1.77384,1.6866,1.76414,3198.15303421 2021-02-01,1.76414,1.77384,1.71568,1.71568,3861.5118732413 2021-02-02,1.76414,1.76414,1.67691,1.67691,4564.0738784984 2021-02-03,1.75445,1.75445,1.66721,1.66721,6113.6306066866 2021-02-04,1.66721,1.69629,1.61875,1.69629,1871.4353561474 2021-02-05,1.69629,1.69629,1.64783,1.69629,7723.0237464826 2021-02-08,1.69629,1.69629,1.6866,1.69629,1070.8654353258 2021-02-09,1.69629,1.69629,1.62844,1.62844,2552.3324537534 2021-02-10,1.69629,1.69629,1.6866,1.6866,1033.7255936382 2021-02-11,1.69629,1.69629,1.64783,1.6866,845.963060662 2021-02-12,1.64783,1.6866,1.62844,1.65752,5914.5197887503 2021-02-15,1.66721,1.71568,1.64783,1.70598,17364.939313491 2021-02-16,1.69629,1.76414,1.64783,1.69629,4175.1372030477 2021-02-17,1.64783,1.6866,1.63813,1.6866,14225.59102862 2021-02-18,1.85138,1.97739,1.72537,1.81261,138840.07651321 2021-02-19,1.84169,1.84169,1.67691,1.75445,28049.86543456 2021-02-22,1.85138,1.85138,1.6866,1.71568,2880.4010553272 2021-02-23,1.6866,1.72537,1.64783,1.6866,8677.3113454001 2021-02-24,1.69629,1.75445,1.62844,1.75445,31284.126648188 2021-02-25,1.75445,1.75445,1.69629,1.73506,20450.641160369 2021-02-26,1.72537,1.72537,1.65752,1.65752,2637.9604220887 2021-03-01,1.64783,1.69629,1.64783,1.65752,3006.2638521574 2021-03-02,1.69629,1.69629,1.65752,1.65752,3.0949868073 2021-03-03,1.69629,1.69629,1.58967,1.59936,12318.047493054 2021-03-04,1.6866,1.6866,1.57997,1.62844,4173.0738785095 2021-03-05,1.62844,1.62844,1.62844,1.62844,4812.7044853515 2021-03-08,1.66721,1.81261,1.66721,1.72537,12274.717677752 2021-03-09,1.72537,1.72537,1.65752,1.65752,7350.5936673375 2021-03-10,1.70598,1.70598,1.63813,1.66721,10407.408970681 2021-03-11,1.59936,1.69629,1.59936,1.64783,3817.15039567 2021-03-12,1.69629,1.69629,1.64783,1.64783,1607.3298152578 2021-03-15,1.69629,1.69629,1.64783,1.64783,2197.440633183 2021-03-16,1.64783,1.67691,1.62844,1.62844,1701.2110817459 2021-03-17,1.64783,1.69629,1.62844,1.69629,9081.7229548873 2021-03-18,1.69629,1.69629,1.62844,1.64783,1045.0738785983 2021-03-19,1.69629,1.69629,1.62844,1.69629,3620.1029022719 2021-03-22,1.6866,1.6866,1.60905,1.6866,237.282321893 2021-03-23,1.69629,1.70598,1.62844,1.6866,5842.3034299133 2021-03-24,1.63813,1.64783,1.62844,1.64783,8074.8205802457 2021-03-25,1.64783,1.64783,1.60905,1.63813,3636.6094985775 2021-03-26,1.59936,1.6866,1.59936,1.60905,9037.361477316 2021-03-29,1.59936,1.66721,1.58967,1.66721,11858.957783304 2021-03-30,1.66721,1.66721,1.58967,1.64783,874.8496041968 2021-03-31,1.62844,1.62844,1.58967,1.58967,981.1108179141 2021-04-01,1.67206,1.67691,1.60421,1.67691,2194.3456463757 2021-04-06,1.60421,1.67206,1.59936,1.67206,261.0105540823 2021-04-07,1.67206,1.67206,1.59936,1.64783,911.9894458844 2021-04-08,1.64783,1.64783,1.59936,1.64783,150.6226912886 2021-04-09,1.67206,1.67206,1.58482,1.64783,3050.6253297287 2021-04-12,1.66721,1.67691,1.64783,1.67691,7367.1002636431 2021-04-13,1.6866,1.72537,1.64783,1.70598,29207.39050049 2021-04-14,1.67691,1.73506,1.67691,1.73506,421.9498680619 2021-04-15,1.73506,1.73506,1.65752,1.65752,17.5382585747 2021-04-16,1.73506,1.73506,1.65752,1.65752,352.8284960322 2021-04-19,1.65752,1.71568,1.65752,1.66721,650.9788918021 2021-04-20,1.69629,1.69629,1.65267,1.65267,1552.6517149955 2021-04-21,1.66721,1.66721,1.66721,1.66721,579.7941952342 2021-04-22,1.69629,1.69629,1.66721,1.66721,435.3614775602 2021-04-23,1.65752,1.67206,1.57028,1.58967,16740.783640686 2021-04-26,1.58967,1.69145,1.57028,1.69145,9184.8891817973 2021-04-27,1.6866,1.6866,1.59936,1.59936,829.4564643564 2021-04-28,1.66721,1.66721,1.59936,1.66721,3572.6464378933 2021-04-29,1.66721,1.66721,1.59936,1.59936,5.1583113455 2021-04-30,1.66721,1.66721,1.59936,1.59936,427.1081794074 2021-05-04,1.66721,1.66721,1.59936,1.59936,1034.7572559073 2021-05-25,1.59936,1.59936,1.45396,1.5509,12175.678099918 2021-05-26,1.5509,1.5509,1.50243,1.50243,4.1266490764 2021-05-27,1.5509,1.5509,1.46366,1.5412,599.3957783471 2021-05-28,1.5412,1.5509,1.47335,1.5509,85.6279683353 2021-05-31,1.5509,1.5509,1.46366,1.5509,3742.8707122948 2021-06-01,1.53151,1.53151,1.4055,1.50243,10419.78891791 2021-06-02,1.4055,1.5412,1.4055,1.5412,2041.6596305489 2021-06-04,1.53151,1.53151,1.41519,1.45396,2294.4168864784 2021-06-07,1.4055,1.50243,1.4055,1.49758,2251.0870711762 2021-06-08,1.49758,1.49758,1.4055,1.45396,13.4116094983 2021-06-09,1.49758,1.49758,1.4055,1.45396,212.5224274346 2021-06-10,1.48304,1.48789,1.36673,1.48304,10434.232189677 2021-06-11,1.48304,1.48304,1.36673,1.42004,518.9261213573 2021-06-14,1.4782,1.4782,1.35703,1.44912,5650.4142478607 2021-06-15,1.4685,1.4685,1.36188,1.44912,2182.9973614156 2021-06-16,1.44427,1.44427,1.36673,1.44427,633.4406332274 2021-06-17,1.44427,1.44427,1.36673,1.36673,1012.0606859871 2021-06-18,1.43458,1.43458,1.41519,1.42973,2854.6094985997 2021-06-21,1.42488,1.43458,1.39581,1.43458,3142.4432716786 2021-06-22,1.43942,1.43942,1.43458,1.43458,4.1266490764 2021-06-23,1.39581,1.43458,1.35703,1.35703,6088.8707122282 2021-06-24,1.36188,1.36673,1.36188,1.36673,740.7335092138 2021-06-25,1.4055,1.4055,1.34734,1.35703,6195.1319259455 2021-06-28,1.37642,1.37642,1.35703,1.37642,1805.408970925 2021-06-29,1.37642,1.37642,1.35703,1.35703,13.4116094983 2021-06-30,1.37642,1.37642,1.33765,1.37642,2172.6807387246 2021-07-01,1.37642,1.37642,1.33765,1.37642,819.1398416654 2021-07-02,1.37642,1.37642,1.37642,1.37642,2.0633245382 2021-07-05,1.37642,1.38611,1.33765,1.33765,1199.8232189633 2021-07-06,1.16317,1.36673,1.16317,1.34734,3512.8100262855 2021-07-07,1.34734,1.36673,1.34734,1.35703,5752.5488125016 2021-07-08,1.35703,1.35703,1.31826,1.31826,1199.8232189633 2021-07-09,1.35219,1.35219,1.30857,1.35219,2535.8258574478 2021-07-12,1.35219,1.35219,1.26495,1.26495,6877.0606858206 2021-07-13,1.34734,1.35219,1.23102,1.2601,9523.2744060621 2021-07-14,1.34249,1.34249,1.2601,1.27949,1060.5488126348 2021-07-15,1.2601,1.4055,1.2601,1.36673,23834.493403017 2021-07-16,1.4055,1.45396,1.39581,1.44912,33770.432716719 2021-07-19,1.44912,1.6866,1.44912,1.63813,75250.477570423 2021-07-20,1.62844,1.62844,1.5509,1.5509,3099.1134563764 2021-07-21,1.5509,1.6866,1.48304,1.61875,78178.335090129 2021-07-22,1.52182,1.52182,1.36673,1.36673,55557.076515573 2021-07-23,1.39581,1.44912,1.35703,1.43458,19089.878627426 2021-07-26,1.43458,1.43458,1.35703,1.35703,2931.9841687822 2021-07-27,1.39581,1.42488,1.34734,1.41035,17850.852242237 2021-07-28,1.41035,1.41035,1.35703,1.41035,2500.7493402984 2021-07-29,1.35703,1.4055,1.35703,1.4055,1102.8469656679 2021-07-30,1.35703,1.39581,1.34734,1.39581,1655.8179419055 2021-08-02,1.39581,1.39581,1.32795,1.32795,3611.8496041191 2021-08-03,1.36673,1.36673,1.32311,1.32311,1234.8997361127 2021-08-04,1.36673,1.42488,1.27949,1.42488,11321.461741103 2021-08-05,1.41519,1.42488,1.29887,1.4055,21563.804748728 2021-08-06,1.42488,1.42488,1.31826,1.41519,1030.6306068309 2021-08-09,1.42488,1.42488,1.30857,1.3328,4645.5751977573 2021-08-10,1.33765,1.34249,1.33765,1.34249,3097.0501318382 2021-08-11,1.34734,1.34734,1.34249,1.34249,1377.2691292485 2021-08-12,1.37642,1.37642,1.30857,1.30857,1034.7572559073 2021-08-13,1.34734,1.39581,1.33765,1.39581,21770.137202548 2021-08-16,1.36673,1.36673,1.30857,1.33765,36628.137202126 2021-08-17,1.34734,1.39581,1.34734,1.35703,424.0131926001 2021-08-18,1.35703,1.35703,1.28918,1.28918,4836.4327175408 2021-08-19,1.28918,1.29403,1.28918,1.29403,3.0949868073 2021-08-20,1.33765,1.33765,1.33765,1.33765,2.0633245382 2021-08-23,1.33765,1.35219,1.28918,1.28918,12907.12664871 2021-08-24,1.28918,1.28918,1.2601,1.28918,1157.5250659302 2021-08-25,1.27949,1.27949,1.27949,1.27949,132.0527704448 2021-08-26,1.27949,1.28918,1.27949,1.27949,623.1240105364 2021-08-27,1.30372,1.30372,1.27949,1.27949,4749.7730869364 2021-08-30,1.2601,1.31826,1.22133,1.23102,3511.7783640164 2021-08-31,1.30372,1.30372,1.23102,1.23102,1809.5356200014 2021-09-01,1.2601,1.2601,1.2601,1.2601,5.1583113455 2021-09-02,1.29887,1.29887,1.2601,1.29887,1919.9234827951 2021-09-03,1.29887,1.29887,1.23587,1.23587,57.7730870696 2021-09-06,1.29887,1.30372,1.29887,1.30372,1908.575197835 2021-09-07,1.30372,1.31341,1.23587,1.31341,3901.7467017362 2021-09-08,1.30857,1.30857,1.2601,1.2601,1409.2506595906 2021-09-09,1.31826,1.45396,1.2698,1.45396,37606.153033233 2021-09-10,1.31826,1.45396,1.31826,1.35703,9669.7704482743 2021-09-13,1.35703,1.51212,1.35703,1.45396,36284.593666516 2021-09-14,1.45396,1.51212,1.4055,1.51212,12944.266490398 2021-09-15,1.45396,1.45396,1.4055,1.4055,2294.4168864784 2021-09-16,1.48304,1.48304,1.45396,1.45396,3097.0501318382 2021-09-17,1.48304,1.48304,1.38611,1.43458,31759.722954243 2021-09-20,1.43458,1.43458,1.35703,1.35703,519.9577836264 2021-09-21,1.42973,1.43458,1.33765,1.42973,4867.3825856138 2021-09-22,1.34249,1.42973,1.33765,1.33765,4129.7440632073 2021-09-23,1.40065,1.40065,1.33765,1.35703,6556.2137201305 2021-09-24,1.38127,1.38127,1.33765,1.33765,2771.0448548026 2021-09-27,1.37157,1.37157,1.31826,1.31826,963.5725593394 2021-09-28,1.37157,1.37157,1.35703,1.35703,2271.7203165582 2021-09-29,1.35703,1.35703,1.32795,1.35703,1341.16094983 2021-09-30,1.35703,1.44912,1.32795,1.33765,15845.300791107 2021-10-01,1.39581,1.39581,1.32795,1.32795,9912.2110815128 2021-10-04,1.4055,1.4055,1.33765,1.33765,9276.7071237472 2021-10-05,1.32795,1.32795,1.31826,1.31826,2.0633245382 2021-10-06,1.31826,1.32795,1.31826,1.32795,4190.6121370842 2021-10-07,1.32795,1.38611,1.32795,1.33765,6139.4221634141 2021-10-08,1.38611,1.43458,1.33765,1.38611,4263.8601581903 2021-10-11,1.37642,1.37642,1.33765,1.33765,8564.8601580682 2021-10-12,1.33765,1.36673,1.31826,1.31826,7631.2058045327 2021-10-13,1.36673,1.36673,1.27949,1.27949,2631.7704484741 2021-10-14,1.27949,1.29887,1.27949,1.29887,220.7757255874 2021-10-15,1.27949,1.29887,1.2601,1.2601,19420.010553538 2021-10-18,1.36673,1.36673,1.23102,1.24072,17163.765171017 2021-10-19,1.30857,1.30857,1.19225,1.21164,14917.836411186 2021-10-20,1.29887,1.29887,1.17286,1.1874,2785.48812657 2021-10-21,1.19225,1.23102,1.14379,1.23102,7567.2427438485 2021-10-22,1.10986,1.18256,1.10986,1.18256,16262.092347823 2021-10-25,1.23102,1.23102,1.18256,1.1874,6.1899736146 2021-10-26,1.1874,1.1874,1.18256,1.18256,2533.7625329096 2021-10-27,1.18256,1.18256,1.01777,1.03716,33364.989444963 2021-10-28,1.03716,1.17771,1.03716,1.17286,24313.18469588 2021-10-29,1.18256,1.1971,1.18256,1.18256,5129.4248019652 2021-11-02,1.1971,1.1971,1.18256,1.18256,1058.4854880966 2021-11-03,1.18256,1.1971,1.10501,1.1971,859.3746701603 2021-11-04,1.1971,1.1971,1.10986,1.1971,211.4907651655 2021-11-05,1.1971,1.1971,1.1244,1.13409,1034.7572559073 2021-11-08,1.16317,1.19225,1.1244,1.1244,1161.6517150066 2021-11-09,1.14863,1.14863,1.10501,1.10501,8515.3403691514 2021-11-10,1.15348,1.15348,1.11471,1.1244,10362.01583084 2021-11-12,1.15348,1.16317,1.06624,1.16317,1706.3693930914 2021-11-15,1.19225,1.19225,1.11471,1.1244,374.4934036833 2021-11-16,1.20679,1.20679,1.1244,1.1244,2202.5989445285 2021-11-17,1.1244,1.15348,1.11471,1.15348,4715.7282320561 2021-11-18,1.1971,1.1971,1.05655,1.15832,2071.5778363528 2021-11-19,1.1971,1.1971,1.07109,1.16317,171.2559366706 2021-11-22,1.07593,1.16317,1.07593,1.11471,2123.1609498078 2021-11-23,1.11471,1.11471,1.10501,1.10501,3437.4986806412 2021-11-24,1.11471,1.1244,1.11471,1.1244,540.5910290084 2021-11-25,1.16317,1.16317,1.10501,1.10501,828.4248020873 2021-11-26,1.08563,1.15348,1.05655,1.05655,2258.3087070599 2021-11-29,1.06624,1.15348,1.06624,1.06624,18.5699208438 2021-11-30,1.13409,1.13409,1.06624,1.07109,7.2216358837 2021-12-01,1.07109,1.17771,1.07109,1.17771,8956.8918203262 2021-12-02,1.17771,1.17771,1.10986,1.13409,244.5039577767 2021-12-03,1.10986,1.10986,1.07593,1.07593,6863.6490763223 2021-12-06,1.16317,1.16317,1.06624,1.06624,2482.1794194546 2021-12-07,1.17286,1.17286,1.01777,1.01777,639.630606842 2021-12-08,0.988696,1.10501,0.988696,1.04201,1886.9102901839 2021-12-09,1.16317,1.16317,1.04685,1.04685,12.3799472292 2021-12-10,1.16317,1.16317,1.04685,1.1244,13404.387862416 2021-12-13,1.1244,1.16317,1.03716,1.13409,156035.82321457 2021-12-14,1.13409,1.13409,1.07109,1.07109,1543.3667545736 2021-12-15,1.03716,1.04685,1.03716,1.04685,7273.218997155 2021-12-16,1.06624,1.06624,1.03716,1.05655,6582.005276858 2021-12-17,1.05655,1.06624,0.969309,1.06624,28281.989445107 2021-12-20,1.01777,1.04201,1.01777,1.04201,598.364116078 2021-12-21,1.01777,1.01777,0.969309,1.00808,37868.195249585 2021-12-22,1.05655,1.05655,0.911151,0.949923,24174.94195182 2021-12-23,0.969309,0.969309,0.901458,0.94023,34741.226911942 2021-12-27,0.930537,0.930537,0.852992,0.901458,10158.778363828 2021-12-28,0.891765,0.901458,0.843299,0.901458,42345.609497479 2021-12-29,0.969309,0.969309,0.872379,0.959616,30824.00527617 2021-12-30,0.969309,1.06624,0.959616,1.01777,22419.052769812 2022-01-03,1.02747,1.07593,0.988696,1.01777,6062.0474932316 2022-01-04,0.988696,1.06624,0.979003,1.06624,4621.846965568 2022-01-05,1.06139,1.06139,0.993542,1.00324,632.4089709583 2022-01-07,1.06139,1.06139,1.00808,1.00808,2962.9340368552 2022-01-10,1.04685,1.04685,0.979003,0.979003,12239.641160602 2022-01-11,1.02747,1.02747,0.979003,0.979003,14.4432717674 2022-01-12,1.01777,1.01777,0.955739,1.01777,2684.3852241982 2022-01-13,1.04201,1.04201,0.979003,0.979003,2243.8654352925 2022-01-14,0.988696,0.988696,0.988696,0.988696,5.1583113455 2022-01-17,1.04201,1.04201,0.955739,0.955739,13273.366754241 2022-01-18,1.02747,1.02747,0.949923,0.959616,14724.915566864 2022-01-19,1.02262,1.02262,0.974156,0.988696,3888.3350922379 2022-01-20,1.01293,1.01293,0.979003,0.979003,76.3430079134 2022-01-21,1.01293,1.01293,0.974156,0.974156,3.0949868073 2022-01-24,0.979003,0.979003,0.955739,0.969309,3887.3034299688 2022-01-25,0.988696,0.988696,0.946046,0.961555,986.2691292596 2022-01-26,0.961555,0.979003,0.961555,0.979003,215.6174142419 2022-01-27,0.942169,0.959616,0.942169,0.959616,6.1899736146 2022-01-28,0.983849,0.983849,0.983849,0.983849,2.0633245382 2022-01-31,0.969309,0.988696,0.969309,0.974156,4460.9076515884 2022-02-01,1.00324,1.00324,0.969309,0.974156,1045.0738785983 2022-02-02,1.00324,1.00324,0.974156,0.974156,115.5461741392 2022-02-03,0.998389,0.998389,0.974156,0.974156,433.298153022 2022-02-04,0.993542,0.993542,0.974156,0.974156,478.6912928624 2022-02-07,1.00324,1.00324,0.969309,0.969309,942.9393139574 2022-02-08,0.979003,0.979003,0.942169,0.942169,1129.6701846645 2022-02-09,0.942169,0.942169,0.901458,0.930537,8771.1926118882 2022-02-10,0.959616,0.959616,0.901458,0.901458,635.5039577656 2022-02-11,0.959616,0.959616,0.930537,0.94023,417.8232189855 2022-02-14,0.901458,0.957678,0.891765,0.916967,14612.464379532 2022-02-15,0.949923,0.949923,0.916967,0.916967,12.3799472292 2022-02-16,0.947985,0.947985,0.916967,0.916967,94575.575195204 2022-02-17,0.882072,0.916967,0.882072,0.891765,935.7176780737 2022-02-18,0.946046,0.946046,0.891765,0.895642,3000.0738785428 2022-02-21,0.882072,0.895642,0.882072,0.895642,2.0633245382 2022-02-22,0.938292,0.938292,0.891765,0.930537,2618.3588389758 2022-02-23,0.930537,0.930537,0.882072,0.882072,2271.7203165582 2022-02-24,0.920844,0.920844,0.823913,0.823913,1866.2770448019 2022-02-25,0.823913,0.852992,0.806465,0.852992,4305.1266489543 2022-02-28,0.911151,0.911151,0.851054,0.851054,170.2242744015 2022-03-01,0.911151,0.911151,0.851054,0.852992,1152.3667545847 2022-03-02,0.911151,0.911151,0.818097,0.847176,1755.8891820082 2022-03-03,0.911151,0.911151,0.823913,0.823913,2107.6860157713 2022-03-04,0.911151,0.911151,0.823913,0.843299,12.3799472292 2022-03-07,0.911151,0.911151,0.823913,0.823913,3099.1134563764 2022-03-08,0.823913,0.823913,0.775448,0.775448,9861.6596303269 2022-03-09,0.821974,0.823913,0.821974,0.823913,2901.0343007092 2022-03-10,0.872379,0.872379,0.775448,0.823913,5574.0712399473 2022-03-11,0.852992,0.852992,0.816159,0.823913,12183.931398071 2022-03-14,0.872379,0.872379,0.81422,0.823913,6719.2163586483 2022-03-15,0.794834,0.823913,0.794834,0.823913,6179.656991909 2022-03-16,0.872379,0.872379,0.794834,0.794834,3646.9261212685 2022-03-17,0.779325,0.837483,0.779325,0.794834,2228.390501256 2022-03-18,0.794834,0.833606,0.794834,0.833606,2330.5250658969 2022-03-21,0.833606,0.833606,0.789018,0.789018,6302.4248019319 2022-03-22,0.82779,0.829729,0.783202,0.82779,2029.2796833197 2022-03-23,0.794834,0.833606,0.794834,0.823913,19134.240104998 2022-03-24,0.872379,0.872379,0.823913,0.823913,1425.7572558962 2022-03-25,0.872379,0.872379,0.823913,0.823913,72.216358837 2022-03-28,0.872379,0.872379,0.823913,0.823913,1250.3746701492 2022-03-29,0.872379,0.872379,0.872379,0.872379,1621.7730870252 2022-03-30,0.872379,0.928598,0.872379,0.872379,3988.4063323406 2022-03-31,0.928598,0.928598,0.872379,0.872379,59.8364116078 2022-04-01,0.928598,0.959616,0.911151,0.928598,5372.8970974728 2022-04-04,0.967371,0.967371,0.920844,0.959616,363.1451187232 2022-04-05,0.967371,0.967371,0.922783,0.922783,785.0949867851 2022-04-06,0.947985,0.947985,0.911151,0.911151,2916.5092347457 2022-04-07,0.938292,0.938292,0.891765,0.920844,5162.4379945764 2022-04-08,0.938292,0.94023,0.938292,0.94023,2073.641160891 2022-04-11,0.969309,0.969309,0.920844,0.969309,217.6807387801 2022-04-12,0.893703,0.969309,0.893703,0.920844,368.3034300687 2022-04-13,0.903396,0.903396,0.903396,0.903396,2.0633245382 2022-04-14,1.05655,1.05655,0.94023,0.951862,3652.084432614 2022-04-19,1.0517,1.0517,0.974156,0.974156,149.5910290195 2022-04-20,1.0517,1.0517,0.974156,0.974156,34.0448548803 2022-04-21,1.0517,1.0517,0.969309,1.02747,806.7598944362 2022-04-22,0.974156,1.02262,0.94023,1.02262,5169.6596304601 2022-04-25,1.02747,1.02747,0.92666,0.974156,117.6094986774 2022-04-26,0.893703,0.92666,0.893703,0.920844,10928.398416576 2022-04-27,0.920844,0.920844,0.891765,0.891765,1861.1187334564 2022-04-28,0.920844,0.920844,0.891765,0.920844,2063.3245382 2022-04-29,0.930537,0.930537,0.920844,0.920844,12.3799472292 2022-05-02,0.930537,0.930537,0.891765,0.891765,106.2612137173 2022-05-04,0.930537,0.930537,0.891765,0.930537,1092.5303429769 2022-05-05,0.930537,0.930537,0.887887,0.887887,12.3799472292 2022-05-06,0.872379,0.930537,0.872379,0.887887,11.3482849601 2022-05-09,0.887887,0.887887,0.81422,0.852992,12019.897097284 2022-05-10,0.930537,0.930537,0.862685,0.862685,1044.0422163292 2022-05-11,0.930537,0.930537,0.860747,0.862685,2510.0343007203 2022-05-12,0.930537,0.930537,0.81422,0.843299,1348.3825857137 2022-05-13,0.930537,0.930537,0.862685,0.872379,2811.2796832975 2022-05-16,0.930537,0.930537,0.845238,0.872379,218.7124010492 2022-05-17,0.930537,0.930537,0.872379,0.874317,4645.5751977573 2022-05-18,0.930537,0.930537,0.862685,0.862685,11.3482849601 2022-05-19,0.930537,0.930537,0.872379,0.872379,2079.8311345056 2022-05-20,0.930537,0.930537,0.872379,0.872379,1965.3166226355 2022-05-23,0.930537,0.930537,0.87044,0.87044,8265.6781000292 2022-05-24,0.930537,0.930537,0.87044,0.872379,1137.9234828173 2022-05-25,0.930537,0.930537,0.930537,0.930537,10.316622691 2022-05-26,0.911151,0.911151,0.833606,0.833606,8234.7282319562 2022-05-27,0.907274,0.907274,0.833606,0.862685,2978.4089708917 2022-05-30,0.868501,0.882072,0.833606,0.843299,9297.3403691292 2022-05-31,0.891765,0.891765,0.81422,0.81422,72.216358837 2022-06-01,0.889826,0.889826,0.802588,0.804527,23039.081793541 2022-06-02,0.775448,0.81422,0.748307,0.748307,9672.8654350816 2022-06-03,0.81422,0.81422,0.748307,0.81422,503.4511873208 2022-06-06,0.887887,0.887887,0.746368,0.794834,5658.6675460135 2022-06-07,0.872379,0.872379,0.717289,0.765754,19104.321899194 2022-06-08,0.794834,0.794834,0.765754,0.765754,1036.8205804455 2022-06-09,0.765754,0.775448,0.726982,0.736675,15453.269128849 2022-06-10,0.794834,0.794834,0.697903,0.71535,321.8786279592 2022-06-13,0.713412,0.719228,0.68821,0.68821,1518.6068601152 2022-06-14,0.756061,0.756061,0.68821,0.68821,3919.2849603109 2022-06-15,0.794834,0.794834,0.734737,0.734737,22.6965699202 2022-06-17,0.794834,0.794834,0.68821,0.756061,1903.4168864895 2022-06-20,0.785141,0.785141,0.734737,0.783202,224.9023746638 2022-06-21,0.783202,0.783202,0.703719,0.703719,3873.8918204705 2022-06-22,0.783202,0.783202,0.783202,0.783202,10.316622691 2022-06-23,0.783202,0.783202,0.707596,0.746368,1043.0105540601 2022-06-24,0.783202,0.783202,0.719228,0.765754,1495.910290195 2022-06-27,0.709535,0.754123,0.709535,0.754123,4129.7440632073 2022-06-28,0.779325,0.779325,0.726982,0.726982,4.1266490764 2022-06-29,0.754123,0.754123,0.754123,0.754123,2.0633245382 2022-06-30,0.754123,0.754123,0.726982,0.726982,3094.9868073 2022-07-01,0.754123,0.754123,0.726982,0.754123,209.4274406273 2022-07-04,0.754123,0.754123,0.726982,0.726982,40.2348284949 2022-07-05,0.754123,0.754123,0.695964,0.695964,20158.680738214 2022-07-06,0.697903,0.734737,0.661069,0.709535,12458.353561652 2022-07-07,0.707596,0.728921,0.703719,0.728921,710.8153034099 2022-07-08,0.728921,0.728921,0.711473,0.711473,14393.751978483 2022-07-11,0.705657,0.726982,0.68821,0.726982,2356.3166226244 2022-07-12,0.723105,0.723105,0.695964,0.721166,1633.1213719853 2022-07-13,0.721166,0.721166,0.630051,0.674639,46510.430077835 2022-07-14,0.649437,0.65913,0.649437,0.65913,5.1583113455 2022-07-15,0.674639,0.699841,0.674639,0.680455,14216.306068198 2022-07-18,0.697903,0.697903,0.680455,0.695964,3380.7572558407 2022-07-19,0.707596,0.717289,0.695964,0.717289,3327.1108178475 2022-07-20,0.695964,0.713412,0.695964,0.711473,286.8021108098 2022-07-21,0.711473,0.775448,0.678517,0.775448,19240.501318715 2022-07-22,0.852992,0.909212,0.767693,0.804527,29887.255935827 2022-07-25,0.823913,1.00808,0.823913,1.00808,39949.058046359 2022-07-26,1.03716,1.03716,0.959616,0.988696,3753.1873349858 2022-07-27,1.03716,1.07109,0.988696,0.988696,19236.374669639 2022-07-28,1.07109,1.08563,1.04201,1.08563,6398.3693929582 2022-07-29,1.08563,1.20194,1.08563,1.20194,20764.266490176 2022-08-01,1.25041,1.45396,1.25041,1.43942,91292.825854928 2022-08-02,1.42488,1.42488,1.32795,1.36188,20831.324537667 2022-08-03,1.28918,1.33765,1.2601,1.33765,13533.345646054 2022-08-04,1.39096,1.4055,1.30372,1.39581,14463.905012782 2022-08-05,1.4055,1.4055,1.34734,1.4055,1034.7572559073 2022-08-08,1.4055,1.4055,1.33765,1.33765,11750.633245049 2022-08-09,1.27949,1.33765,1.27949,1.33765,1605.2664907196 2022-08-10,1.37642,1.38611,1.33765,1.33765,3398.2955144154 2022-08-11,1.40065,1.40065,1.40065,1.40065,2.0633245382 2022-08-12,1.39581,1.39581,1.34734,1.38611,1341.16094983 2022-08-16,1.39581,1.39581,1.39096,1.39096,735.5751978683 2022-08-17,1.40065,1.40065,1.34734,1.34734,39.2031662258 2022-08-18,1.39581,1.39581,1.34734,1.34734,2322.2717677441 2022-08-19,1.39581,1.39581,1.31826,1.32795,4129.7440632073 2022-08-22,1.32795,1.39581,1.31826,1.31826,321.8786279592 2022-08-23,1.39581,1.39581,1.31826,1.33765,3990.4696568788 2022-08-24,1.20679,1.20679,0.979003,0.979003,133780.80474554 2022-08-25,1.05655,1.15348,0.946046,1.04685,143194.72295108 2022-08-26,1.01777,1.07109,1.01777,1.02262,22989.562004624 2022-08-29,1.01777,1.06139,0.969309,0.979003,22501.58575134 2022-08-30,1.00808,1.06139,0.969309,1.00808,27537.129286817 2022-08-31,1.06139,1.2698,1.06139,1.10501,24457.617413554 2022-09-01,1.10986,1.21164,1.10986,1.20194,21465.796833164 2022-09-02,1.20194,1.20194,0.988696,1.15348,90559.313981598 2022-09-05,1.16317,1.16317,1.06624,1.06624,29276.51187252 2022-09-06,1.06624,1.15348,0.988696,1.04685,58595.321898073 2022-09-07,1.06624,1.11471,1.00324,1.11471,1860.0870711873 2022-09-08,1.16317,1.16317,1.00324,1.14863,21355.40897037 2022-09-09,1.14863,1.16317,1.07593,1.07593,23014.321899083 2022-09-12,1.14863,1.17286,1.05655,1.07593,37565.918204738 2022-09-13,1.07593,1.15832,0.998389,1.07109,42741.767808813 2022-09-14,1.07109,1.08563,0.993542,1.05655,19669.672822661 2022-09-15,1.06624,1.28918,1.05655,1.09532,251912.32453111 2022-09-16,1.09532,1.14863,1.03231,1.10501,24712.437994021 2022-09-19,1.10501,1.10501,1.04685,1.08563,21002.580474338 2022-09-20,1.08563,1.10501,1.02747,1.08563,39054.60685905 2022-09-21,1.03231,1.06624,0.988696,1.06624,26952.176780237 2022-09-22,1.06624,1.06624,0.959616,1.00808,44611.139840422 2022-09-23,0.993542,1.08078,0.969309,0.998389,26679.817941195 2022-09-26,1.01777,1.01777,0.974156,1.01777,5675.1741423191 2022-09-27,1.03231,1.03231,0.974156,1.00808,314.6569920755 2022-09-28,1.00808,1.0517,0.969309,0.974156,33665.203165271 2022-09-29,1.01777,1.0517,0.979003,1.03231,17744.59102852 2022-09-30,0.979003,1.05655,0.959616,1.02747,36379.506595273 2022-10-03,1.10501,1.10501,0.988696,1.00808,5577.1662267546 2022-10-04,1.00808,1.06139,0.979003,1.06139,13969.738785883 2022-10-05,1.06139,1.06139,0.983849,1.0517,2122.1292875387 2022-10-06,1.04201,1.05655,0.969309,1.01777,21600.944590416 2022-10-07,1.03231,1.03231,0.974156,0.974156,3340.5224273458 2022-10-10,1.01293,1.01293,0.959616,1.01293,6691.3614773826 2022-10-11,0.974156,1.06624,0.969309,1.06624,37956.918204727 2022-10-12,1.06139,1.06139,0.969309,1.01293,32723.295513583 2022-10-13,1.01293,1.09532,0.969309,1.09532,23463.094986141 2022-10-14,1.09532,1.15348,1.02747,1.15348,50858.886542092 2022-10-17,1.15348,1.15348,1.06624,1.13409,1816720.1160434 2022-10-18,1.13409,1.14863,1.00324,1.00324,192518.49603675 2022-10-19,1.04685,1.06139,1.00324,1.06139,5496.6965697648 2022-10-20,1.10986,1.10986,1.01777,1.01777,6914.2005275082 2022-10-21,1.10986,1.13409,1.00808,1.07593,8368.8443269392 2022-10-24,1.1244,1.1244,1.01293,1.07593,23007.100263199 2022-10-25,1.07109,1.07109,0.969309,1.06624,80735.825855228 2022-10-26,1.02747,1.03231,0.979003,1.02747,51203.461739971 2022-10-27,1.02747,1.07109,0.983849,1.07109,14507.234828084 2022-10-28,1.06624,1.10501,0.988696,1.02747,98770.313981365 2022-10-31,1.02747,1.04685,1.02747,1.04201,1547.49340365 2022-11-02,1.04201,1.04201,1.00808,1.04201,3612.8812663882 2022-11-03,1.04201,1.04685,1.00324,1.04201,10316.622691 2022-11-04,1.04201,1.04201,1.00808,1.01777,12224.166226566 2022-11-07,1.04201,1.04201,1.01777,1.01777,2284.1002637874 2022-11-08,1.03716,1.03716,1.00324,1.00324,16344.625329351 2022-11-09,1.03231,1.03231,1.03231,1.03231,2063.3245382 2022-11-10,1.03231,1.10501,1.01777,1.10017,36962.395777315 2022-11-14,1.09532,1.13894,1.04685,1.05655,23741.643798798 2022-11-15,1.11955,1.16317,1.05655,1.15348,68666.408969027 2022-11-16,1.16317,1.16317,1.05655,1.05655,31857.730869808 2022-11-17,1.06624,1.10986,1.0517,1.10017,30081.208442418 2022-11-18,1.10017,1.15348,1.0517,1.10501,89394.567279784 2022-11-21,1.1244,1.12925,1.06624,1.08078,47487.414246673 2022-11-22,1.11471,1.11471,1.06624,1.07593,11413.279683053 2022-11-23,1.10986,1.10986,1.10501,1.10986,1033.7255936382 2022-11-24,1.10986,1.10986,1.07593,1.07593,2290.290237402 2022-11-25,1.10986,1.10986,1.06624,1.07109,8225.4432715343 2022-11-28,1.10986,1.11471,1.07109,1.10986,43150.306067377 2022-11-29,1.11471,1.11471,1.07109,1.09532,8271.8680736438 2022-11-30,1.09532,1.11955,1.08563,1.11955,19016.63060632 2022-12-01,1.14379,1.14379,1.09532,1.09532,6983.3218995379 2022-12-02,1.14379,1.14379,1.08078,1.10501,2091.1794194657 2022-12-05,1.11471,1.14379,1.10501,1.13409,4270.0501318049 2022-12-06,1.13409,1.14379,1.10501,1.14379,2776.2031661481 2022-12-07,1.15348,1.39581,1.14379,1.39581,54961.807386302 2022-12-08,1.35703,1.4055,1.34249,1.4055,7992.2875987177 2022-12-09,1.4055,1.4055,1.35703,1.35703,2181.9656991465 2022-12-12,1.34734,1.44427,1.34249,1.44427,17055.440632761 2022-12-13,1.44427,1.44427,1.35703,1.44427,24355.482848913 2022-12-14,1.44427,1.48304,1.38611,1.48304,19816.168864873 2022-12-15,1.45396,1.64783,1.45396,1.64783,47888.730869353 2022-12-16,1.63813,1.63813,1.54605,1.61875,12924.664907285 2022-12-19,1.63329,1.63329,1.47335,1.47335,24792.907651011 2022-12-20,1.50243,1.50243,1.38611,1.38611,31363.564642909 2022-12-21,1.38611,1.38611,1.38611,1.38611,1137.9234828173 2022-12-22,1.43458,1.46366,1.38127,1.44912,13175.358838676 2022-12-23,1.44912,1.44912,1.38611,1.43942,1597.0131925668 2022-12-27,1.43942,1.45396,1.37642,1.44427,7230.9208441219 2022-12-28,1.43942,1.46366,1.37642,1.37642,6496.3773085227 2022-12-29,1.45881,1.45881,1.43458,1.45396,3200.2163587482 2022-12-30,1.37642,1.45881,1.37642,1.45881,2114.907651655 2023-01-02,1.44912,1.46366,1.37157,1.46366,6381.8627966526 2023-01-03,1.46366,1.51212,1.39581,1.44427,18546.192611611 2023-01-04,1.43458,1.4782,1.38611,1.39581,31335.709761643 2023-01-05,1.39581,1.44427,1.37642,1.37642,16704.675461267 2023-01-09,1.35703,1.44427,1.35703,1.41519,1516.543535577 2023-01-10,1.44427,1.44427,1.35703,1.43942,12705.952506236 2023-01-11,1.48304,1.5509,1.30857,1.41035,82187.374667851 2023-01-12,1.41035,1.41035,1.31341,1.31341,28100.416885746 2023-01-13,1.38611,1.43942,1.31826,1.43942,5909.3614774048 2023-01-16,1.35703,1.36188,1.27464,1.35703,26547.76517075 2023-01-17,1.35703,1.36673,1.31341,1.35703,58159.960420512 2023-01-18,1.4055,1.4055,1.29887,1.31341,17030.680738303 2023-01-19,1.31341,1.33765,1.28918,1.33765,11226.548812346 2023-01-20,1.33765,1.33765,1.29887,1.29887,7558.9894456957 2023-01-23,1.29887,1.34249,1.28918,1.29887,7157.6728230158 2023-01-24,1.33765,1.33765,1.29887,1.30857,6725.4063322629 2023-01-25,1.33765,1.33765,1.30857,1.30857,4303.0633244161 2023-01-26,1.29887,1.29887,1.29887,1.29887,2939.2058046659 2023-01-27,1.29887,1.29887,1.29403,1.29403,4673.430079023 2023-01-30,1.28918,1.30857,1.27949,1.27949,11399.868073555 2023-01-31,1.3328,1.3328,1.23102,1.3328,30374.200526842 2023-02-01,1.2601,1.29403,1.24556,1.29403,13752.058047103 2023-02-02,1.29403,1.30857,1.25041,1.25041,12028.150395437 2023-02-03,1.30857,1.30857,1.25041,1.29403,7720.9604219444 2023-02-06,1.29403,1.29403,1.24556,1.24556,26012.332453087 2023-02-07,1.28918,1.28918,1.21164,1.23102,23742.675461067 2023-02-08,1.21648,1.27949,1.21648,1.22133,15898.9472291 2023-02-09,1.22133,1.23102,1.22133,1.22133,10321.781002345 2023-02-10,1.22133,1.22133,1.22133,1.22133,1551.6200527264 2023-02-13,1.2698,1.2698,1.22133,1.2698,18366.683376787 2023-02-14,1.24072,1.25041,1.22618,1.23102,11407.089709439 2023-02-15,1.2698,1.2698,1.23102,1.23102,461.1530342877 2023-02-16,1.29403,1.29403,1.23102,1.23102,8174.8918203484 2023-02-17,1.23587,1.25526,1.23587,1.24072,13506.522427057 2023-02-20,1.2601,1.2601,1.21164,1.22133,20635.308706538 2023-02-21,1.24556,1.24556,1.21164,1.21164,4.1266490764 2023-02-22,1.21164,1.24072,1.21164,1.24072,3303.3825856582 2023-02-23,1.21164,1.22133,1.20194,1.22133,6201.3218995601 2023-02-24,1.21164,1.23587,1.20679,1.21164,18007.66490714 2023-02-27,1.23587,1.23587,1.21164,1.22133,5140.7730869253 2023-02-28,1.23587,1.24072,1.23587,1.24072,1343.2242743682 2023-03-01,1.21648,1.23587,1.21648,1.21648,4376.3113455222 2023-03-02,1.23102,1.23102,1.21648,1.21648,83.5646437971 2023-03-03,1.23102,1.23102,1.22618,1.22618,208.3957783582 2023-03-06,1.22618,1.22618,1.22618,1.22618,1094.5936675151 2023-03-07,1.23102,1.27949,1.22133,1.22618,18593.649075989 2023-03-08,1.28918,1.29403,1.27949,1.27949,13413.672822838 2023-03-09,1.33765,1.33765,1.22618,1.29887,18523.49604169 2023-03-10,1.31826,1.31826,1.2601,1.2601,25359.290236747 2023-03-13,1.30372,1.30372,1.22133,1.24072,10643.659630305 2023-03-14,1.25041,1.2601,1.22133,1.22133,14816.733508814 2023-03-15,1.27464,1.27464,1.22133,1.22133,1644.4696569454 2023-03-16,1.27464,1.27464,1.22133,1.22618,16510.722954676 2023-03-17,1.27464,1.27464,1.2601,1.2601,19.6015831129 2023-03-20,1.2601,1.27949,1.23102,1.27949,16815.063324061 2023-03-21,1.29887,1.30857,1.23102,1.27949,6297.2664905864 2023-03-22,1.23102,1.30372,1.23102,1.30372,12068.385223932 2023-03-23,1.30372,1.30372,1.22618,1.27464,4190.6121370842 2023-03-24,1.27464,1.27949,1.20194,1.20194,52099.976251819 2023-03-27,1.27464,1.27464,1.21164,1.21164,3.0949868073 2023-03-28,1.27464,1.27464,1.17771,1.2698,45071.261212441 2023-03-29,1.27949,1.27949,1.20679,1.27464,14309.155672417 2023-03-30,1.27464,1.31826,1.25041,1.29403,51177.670183244 2023-03-31,1.32795,1.37642,1.29887,1.35703,24435.952505903 2023-04-03,1.35703,1.45396,1.32795,1.40065,50284.250658203 2023-04-04,1.40065,1.40065,1.27464,1.39581,38505.762531888 2023-04-05,1.35703,1.35703,1.27949,1.32311,22466.509234191 2023-04-06,1.3328,1.3328,1.28434,1.28434,3.0949868073 2023-04-11,1.32311,1.32311,1.28434,1.28434,12.3799472292 2023-04-12,1.28918,1.32311,1.2601,1.2698,22031.14775663 2023-04-13,1.26495,1.31341,1.2601,1.31341,12074.575197546 2023-04-14,1.30857,1.30857,1.2601,1.30857,10731.350923178 2023-04-17,1.2698,1.32795,1.2601,1.32795,22293.189972982 2023-04-18,1.3328,1.45396,1.31826,1.38611,30783.770447675 2023-04-19,1.45396,1.45396,1.33765,1.45396,6034.1926119659 2023-04-20,1.44427,1.49274,1.34249,1.43458,41251.015829963 2023-04-21,1.49274,1.57997,1.44912,1.57028,38566.630605765 2023-04-24,1.50728,1.61875,1.50243,1.56059,59005.923481174 2023-04-25,1.62844,1.62844,1.47335,1.56059,28598.709761721 2023-04-26,1.56059,1.56059,1.48789,1.48789,5158.3113455 2023-04-27,1.55574,1.56059,1.48789,1.56059,14641.350923067 2023-04-28,1.56059,1.63813,1.50243,1.5509,33352.609497734 2023-05-02,1.50728,1.5509,1.50728,1.53151,5675.1741423191 2023-05-04,1.5509,1.63813,1.50243,1.59936,19301.369392592 2023-05-05,1.61875,1.61875,1.56059,1.57028,13930.535619657 2023-05-08,1.58967,1.60905,1.47335,1.47335,14075.9999996 2023-05-09,1.59936,1.59936,1.5412,1.56059,1551.6200527264 2023-05-10,1.58482,1.63813,1.50728,1.58482,38045.64115987 2023-05-11,1.62844,1.62844,1.53636,1.57028,5852.6200526043 2023-05-12,1.60905,1.6866,1.54605,1.64783,147486.43799054 2023-05-15,1.64783,1.6866,1.58482,1.64783,2385.2031661592 2023-05-16,1.64783,1.68175,1.59936,1.68175,27123.432716908 2023-05-17,1.68175,1.6866,1.65752,1.6866,6331.3113454667 2023-05-18,1.68175,1.6866,1.6139,1.68175,22242.638521796 2023-05-19,1.68175,1.6866,1.64783,1.68175,1384.4907651322 2023-05-22,1.64783,1.69629,1.64298,1.69629,19870.846965135 2023-05-23,1.69629,1.69629,1.63813,1.69629,8882.612136951 2023-05-24,1.69145,1.70598,1.61875,1.62359,35940.018468637 2023-05-25,1.6866,1.6866,1.52182,1.59936,47667.955143765 2023-05-26,1.63813,1.63813,1.58967,1.59936,5598.8311344057 2023-05-29,1.64783,1.65752,1.60421,1.60421,11414.311345322 2023-05-30,1.64298,1.65267,1.58967,1.65267,15434.699208005 2023-05-31,1.63813,1.63813,1.57997,1.57997,9267.4221633253 2023-06-01,1.66721,1.66721,1.52666,1.59451,15483.187334653 2023-06-02,1.64783,1.64783,1.51697,1.58967,5706.1240103921 2023-06-05,1.52182,1.58967,1.52182,1.58967,49765.324536846 2023-06-06,1.58967,1.58967,1.53636,1.5509,17352.559366262 2023-06-07,1.5509,1.5509,1.52182,1.52182,11126.477572243 2023-06-09,1.52182,1.58967,1.51697,1.5509,2465.672823149 2023-06-12,1.51697,1.5509,1.51697,1.51697,1385.5224274013 2023-06-13,1.5509,1.59451,1.5509,1.59451,10652.944590727 2023-06-14,1.59451,1.59451,1.5509,1.5509,23345.485487464 2023-06-15,1.60421,1.60421,1.5509,1.5509,8269.8047491056 2023-06-16,1.49758,1.59936,1.49758,1.59936,1625.8997361016 2023-06-19,1.59936,1.59936,1.50243,1.50243,13545.725593283 2023-06-20,1.50243,1.51212,1.49758,1.50243,7056.569920644 2023-06-21,1.49758,1.57028,1.49758,1.57028,7899.4379944987 2023-06-22,1.57028,1.57028,1.57028,1.57028,10.316622691 2023-06-23,1.59936,1.59936,1.52182,1.52182,2056.1029023163 2023-06-26,1.51212,1.57997,1.51212,1.5509,165552.90764702 2023-06-27,1.5509,1.59936,1.51212,1.51212,4652.796833641 2023-06-28,1.59451,1.59451,1.5509,1.5509,11530.889181731 2023-06-29,1.53151,1.53151,1.50728,1.50728,4644.5435354882 2023-06-30,1.58482,1.58482,1.5509,1.5509,7228.8575195837 2023-07-03,1.58482,1.58482,1.52182,1.57028,9448.9947226869 2023-07-04,1.58967,1.58967,1.5509,1.5509,13.4116094983 2023-07-05,1.57028,1.72537,1.5509,1.61875,163846.53825392 2023-07-06,1.59936,1.62359,1.57513,1.62359,10975.854880955 2023-07-07,1.61875,1.64298,1.57997,1.64298,10650.881266188 2023-07-10,1.59451,1.65752,1.59451,1.65752,15642.063324094 2023-07-11,1.70598,1.70598,1.62844,1.63813,20813.786279092 2023-07-12,1.63813,1.64783,1.59936,1.64783,77663.535617848 2023-07-13,1.6139,1.66721,1.6139,1.66721,13661.271767422 2023-07-14,1.66721,1.72537,1.63813,1.70598,65029.799470449 2023-07-17,1.70598,1.72537,1.6866,1.72537,46014.200526398 2023-07-18,1.71568,1.72537,1.69145,1.71568,29918.2058039 2023-07-19,2.26818,2.3845,2.1034,2.12279,822725.89971279 2023-07-20,2.16156,2.64621,2.15187,2.2488,824172.29021407 2023-07-21,2.35542,2.58806,2.25849,2.3845,304582.81001774 2023-07-24,2.39419,2.50082,2.29726,2.42327,115956.7757223 2023-07-25,2.43297,2.43297,2.21003,2.25849,141786.50395376 2023-07-26,2.29726,2.29726,2.13248,2.22941,111332.8654322 2023-07-27,2.19064,2.26818,2.17125,2.25849,18585.395777837 2023-07-28,2.37481,2.42327,2.28757,2.41358,208427.75988854 2023-07-31,2.42327,2.51051,2.30696,2.32634,228929.98416237 2023-08-01,2.32634,2.36512,2.25849,2.33604,67403.654351648 2023-08-02,2.32634,2.40389,2.29726,2.39419,78026.680736571 2023-08-03,2.33604,2.41358,2.33604,2.41358,34990.889181065 2023-08-04,2.42327,2.46205,2.34573,2.45235,64439.688652524 2023-08-07,2.46205,2.61714,2.42327,2.50082,281982.18468856 2023-08-08,2.50082,2.55898,2.42327,2.45235,100488.03165942 2023-08-09,2.45235,2.5202,2.44266,2.5202,123096.91028674 2023-08-10,2.5202,2.55898,2.47174,2.5299,64549.044853049 2023-08-11,2.51051,2.51051,2.44266,2.51051,22804.894458455 2023-08-14,2.50082,2.50082,2.40389,2.49113,61360.176779261 2023-08-16,2.42327,2.49113,2.26818,2.3845,63595.7889164 2023-08-17,2.39419,2.39419,2.28757,2.39419,40685.664906497 2023-08-18,2.39419,2.42327,2.30696,2.42327,2404.8047492721 2023-08-21,2.33604,2.42327,2.30696,2.41358,39152.614774614 2023-08-22,2.41358,2.41358,2.28757,2.37481,18961.952506058 2023-08-23,2.36512,2.36512,2.2391,2.36512,36009.139840666 2023-08-24,2.28757,2.36512,2.26818,2.32634,8389.4775723212 2023-08-25,2.26818,2.40389,2.2488,2.40389,6059.9841686934 2023-08-28,2.40389,2.43297,2.33604,2.41358,74989.467016341 2023-08-29,2.41358,2.50082,2.3845,2.43297,97030.931395662 2023-08-30,2.42327,2.50082,2.3845,2.44266,30296.82585666 2023-08-31,2.43297,2.45235,2.39419,2.45235,7873.6464377712 2023-09-01,2.45235,2.48143,2.40389,2.48143,12939.108179052 2023-09-04,2.48143,2.48143,2.39419,2.46205,60502.865433639 2023-09-05,2.46205,2.46205,2.40389,2.42327,13697.379946841 2023-09-06,2.45235,2.45235,2.35542,2.39419,20817.912928169 2023-09-07,2.37481,2.37481,2.27788,2.37481,36449.659629572 2023-09-08,2.32634,2.34573,2.21003,2.2488,25280.883904295 2023-09-11,2.2488,2.40389,2.21972,2.40389,30502.126648211 2023-09-12,2.40389,2.41358,2.30696,2.41358,13709.75989407 2023-09-13,2.41358,2.50082,2.34573,2.47174,13237.258574822 2023-09-14,2.47174,2.51051,2.36512,2.45235,20049.324537689 2023-09-15,2.45235,2.48143,2.32634,2.48143,428699.00262635 2023-09-18,2.51051,2.56867,2.48143,2.53959,58986.321898062 2023-09-19,2.53959,2.59775,2.5202,2.55898,46727.079154346 2023-09-20,2.55898,2.64621,2.48143,2.60744,44288.229550194 2023-09-21,2.60744,2.60744,2.5202,2.57836,4481.5408969704 2023-09-22,2.58806,2.58806,2.5299,2.57836,18355.335091827 2023-09-25,2.60744,2.61714,2.47174,2.60744,33010.097624393 2023-09-26,2.60744,2.61714,2.5202,2.58806,15815.382585303 2023-09-27,2.58806,2.58806,2.5202,2.57836,49127.757254542 2023-09-28,2.55898,2.55898,2.42327,2.50082,12024.02374636 2023-09-29,2.48143,2.48143,2.27788,2.42327,41112.773085904 2023-10-02,2.32634,2.42327,2.32634,2.42327,21840.290236847 2023-10-03,2.34573,2.45235,2.34573,2.44266,10712.781002334 2023-10-04,2.43297,2.46205,2.3845,2.46205,29523.079154835 2023-10-05,2.45235,2.45235,2.32634,2.43297,1761.0474933537 2023-10-06,2.42327,2.42327,2.20033,2.27788,39053.57519678 2023-10-09,2.32634,2.32634,2.22941,2.26818,2869.0527703671 2023-10-10,2.27788,2.27788,2.21003,2.21003,7301.0738784207 2023-10-11,2.20033,2.22941,2.14217,2.18095,19820.295513949 2023-10-12,2.20033,2.22941,2.13248,2.13248,17108.055408485 2023-10-13,2.13248,2.22941,2.08402,2.22941,17147.258574711 2023-10-16,2.22941,2.22941,2.1034,2.13248,24086.218996678 2023-10-17,2.13248,2.13248,2.06463,2.13248,11158.459102586 2023-10-18,2.09371,2.17125,2.00647,2.11309,36429.02638419 2023-10-19,2.1034,2.15187,2.09371,2.09371,3488.0501318271 2023-10-20,2.09371,2.19064,2.09371,2.19064,20554.839049548 2023-10-23,2.20033,2.22941,2.12279,2.15187,4884.9208441885 2023-10-24,2.15187,2.15187,2.06463,2.15187,12047.75197855 2023-10-25,2.16156,2.16156,2.08402,2.13248,3631.451187232 2023-10-26,2.13248,2.13248,2.06463,2.11309,4507.3324536979 2023-10-27,2.11309,2.31665,2.05494,2.17125,49439.31925981 2023-10-30,2.11309,2.16156,2.08402,2.09371,9456.2163585706 2023-10-31,2.09371,2.12279,2.05494,2.12279,10147.430078868 2023-11-02,2.12279,2.12279,2.06463,2.06463,5267.6675460246 2023-11-03,2.02586,2.14217,2.02586,2.14217,13900.617413853 2023-11-06,2.14217,2.17125,2.08402,2.15187,21364.693930792 2023-11-07,2.16156,2.16156,2.06463,2.14217,3625.2612136174 2023-11-08,2.14217,2.15187,2.04524,2.08402,11064.577836097 2023-11-09,2.05494,2.11309,2.02586,2.09371,9183.8575195282 2023-11-10,2.13248,2.13248,2.02586,2.09371,4454.7176779738 2023-11-13,2.05494,2.1034,2.04524,2.09371,2288.2269128638 2023-11-14,2.08402,2.12279,1.93862,1.93862,30722.902373798 2023-11-15,1.93862,1.93862,1.84169,1.89985,36055.564642776 2023-11-16,1.86592,1.93862,1.86107,1.91439,10956.253297842 2023-11-17,1.93862,1.95801,1.88531,1.95801,5481.2216357283 2023-11-20,1.95801,1.9677,1.8223,1.87077,42006.192610945 2023-11-21,1.85623,1.99678,1.85623,1.99678,29217.707123181 2023-11-22,2.01616,2.16156,1.92893,2.04524,71192.949866053 2023-11-23,2.08402,2.16156,1.95801,1.99678,83695.664905276 2023-11-24,1.95801,2.05494,1.95801,2.05494,10640.564643497 2023-11-27,2.05494,2.05494,1.9677,2.02586,27214.218996589 2023-11-28,2.03555,2.03555,1.95801,2.02586,40930.168864273 2023-11-29,2.04524,2.04524,1.9677,2.03555,41761.688653168 2023-11-30,1.97739,2.02586,1.93862,2.00647,34860.899735158 2023-12-01,1.99678,2.02586,1.90469,2.02586,41332.517149222 2023-12-04,1.98708,2.02586,1.91923,1.97739,74351.899734037 2023-12-05,1.89985,1.98708,1.87077,1.93862,76797.970974073 2023-12-06,1.95801,1.98708,1.90469,1.92893,68888.216356883 2023-12-07,1.92893,2.01616,1.92893,1.93862,28078.751978095 2023-12-08,1.93862,1.95801,1.87077,1.94831,6651.1266488877 2023-12-11,1.93862,1.94831,1.89015,1.89985,1924.0501318715 2023-12-12,1.89015,2.17125,1.86592,2.09371,200258.02637954 2023-12-13,2.09371,2.15187,2.06463,2.1034,21738.155672206 2023-12-14,2.1034,2.17125,2.06463,2.11309,23574.514511204 2023-12-15,2.13248,2.13248,2.06463,2.06463,3677.8759893415 2023-12-18,2.06463,2.06463,1.98708,1.99678,20905.604221042 2023-12-19,2.06463,2.06463,1.97739,2.05494,19476.751978339 2023-12-20,2.06463,2.08402,2.01616,2.07432,20005.994722387 2023-12-21,2.05494,2.05494,1.93862,1.95801,18243.915566764 2023-12-22,1.9677,2.03555,1.95801,1.98708,6547.9604219777 2023-12-27,1.98708,2.02586,1.9677,1.98708,19605.709761976 2023-12-28,2.06463,2.06463,1.93377,1.94831,15056.079155245 2023-12-29,1.94831,2.15187,1.92893,2.00647,24646.411608799 2024-01-02,2.00647,2.19064,2.00647,2.01616,92934.200525066 2024-01-03,2.02586,2.08402,1.97739,1.97739,49319.646436595 2024-01-04,1.98708,2.06463,1.98708,2.00647,763.430079134 2024-01-05,2.05494,2.05494,1.99678,2.05494,1200.8548812324 2024-01-08,1.99678,2.06463,1.99678,2.01616,7555.8944588884 2024-01-09,2.06463,2.22941,2.06463,2.21972,76671.076514974 2024-01-10,2.21003,2.21003,2.07432,2.07432,151927.74405901 2024-01-11,2.11309,2.11309,1.98708,2.01616,112405.79419206 2024-01-12,2.02586,2.03555,1.99678,2.03555,62194.791554963 2024-01-15,2.08402,2.08402,1.99678,2.02586,258083.72822486 2024-01-16,2.09371,2.09371,1.99678,1.99678,42638.601581903 2024-01-17,2.00647,2.04524,1.99678,2.00647,135751.27967952 2024-01-18,2.03555,2.03555,1.93862,2.01616,46821.992083103 2024-01-19,1.97739,2.02586,1.97739,1.99678,5475.0316621137 2024-01-22,2.02586,2.02586,1.94831,1.9677,23112.329814647 2024-01-23,2.01616,2.01616,1.97739,1.97739,3491.1451186344 2024-01-24,1.98708,2.04524,1.97739,2.04524,39186.659629494 2024-01-25,2.04524,2.15187,2.01616,2.07432,33789.002637563 2024-01-26,2.15187,2.28757,2.06463,2.20033,221401.94458474 2024-01-29,2.22941,2.31665,2.18095,2.20033,128641.06332089 2024-01-30,2.21003,2.21003,2.13248,2.13248,131803.10817568 2024-01-31,2.16156,2.16156,2.04524,2.05494,171905.88390013 2024-02-01,2.03555,2.1034,2.02586,2.08402,105675.22954845 2024-02-02,2.06463,2.09371,2.05494,2.08402,46720.889180732 2024-02-05,2.09371,2.09371,2.03555,2.09371,82711.459100554 2024-02-06,2.09371,2.09371,2.03555,2.05494,39852.081793064 2024-02-07,2.07432,2.07432,2.03555,2.03555,31552.358838154 2024-02-08,2.2391,2.34573,2.13248,2.27788,805669.42741776 2024-02-09,2.37481,2.43297,2.32634,2.42327,666332.08969085 2024-02-12,2.47174,2.71407,2.47174,2.69468,1239275.015796 2024-02-13,2.76253,2.83038,2.49113,2.49113,1124850.2585433 2024-02-14,2.51051,2.6656,2.47174,2.60744,310661.36410728 2024-02-15,2.61714,2.61714,2.47174,2.49113,268056.80738025 2024-02-16,2.51051,2.56867,2.50082,2.5202,76232.620050606 2024-02-19,2.55898,2.55898,2.48143,2.53959,89364.64907398 2024-02-20,2.54928,2.74315,2.5202,2.6656,560501.07913976 2024-02-21,2.68499,2.70437,2.61714,2.62683,126686.06332094 2024-02-22,2.64621,2.64621,2.56867,2.60744,69704.261211741 2024-02-23,2.62683,2.65591,2.54928,2.62683,125210.78627613 2024-02-26,2.65591,2.65591,2.58806,2.59775,109594.51450876 2024-02-27,2.62683,2.62683,2.53959,2.55898,46491.860156991 2024-02-28,2.56867,2.58806,2.53959,2.54928,25569.749339643 2024-02-29,2.51051,2.5202,2.37481,2.42327,338261.42479251 2024-03-01,2.43297,2.46205,2.29726,2.32634,123934.62004925 2024-03-04,2.32634,2.44266,2.32634,2.35542,84103.17150157 2024-03-05,2.37481,2.41358,2.28757,2.34573,33449.585751029 2024-03-06,2.34573,2.50082,2.34573,2.42327,213929.61476965 2024-03-07,2.39419,2.46205,2.39419,2.42327,31789.641160047 2024-03-08,2.46205,2.46205,2.39419,2.45235,29225.960421334 2024-03-11,2.45235,2.46205,2.39419,2.42327,30885.905012316 2024-03-12,2.41358,2.45235,2.39419,2.40389,23309.377308045 2024-03-13,2.40389,2.44266,2.39419,2.39419,25433.569920122 2024-03-14,2.42327,2.43297,2.39419,2.39419,33726.071239148 2024-03-15,2.42327,2.42327,2.2391,2.31665,66116.139839812 2024-03-18,2.37481,2.37481,2.28757,2.31665,30145.171503102 2024-03-19,2.31665,2.37481,2.28757,2.29726,11167.744063007 2024-03-20,2.32634,2.36512,2.28757,2.33604,28976.298152212 2024-03-21,2.28757,2.42327,2.28757,2.33604,23990.274405651 2024-03-22,2.33604,2.44266,2.33604,2.43297,87953.335089851 2024-03-25,2.5202,2.67529,2.48143,2.5202,392585.66489651 2024-03-26,2.5202,2.60744,2.49113,2.5202,64397.390499491 2024-03-27,2.54928,2.59775,2.47174,2.55898,76631.873348748 2024-03-28,2.50082,2.54928,2.47174,2.50082,72462.926119315 2024-04-02,2.51051,2.54928,2.3845,2.40389,95036.728229492 2024-04-03,2.44266,2.44266,2.32634,2.39419,47520.427439284 2024-04-04,2.42327,2.47174,2.32634,2.47174,65387.786277827 2024-04-05,2.41358,2.42327,2.33604,2.42327,37828.992083359 2024-04-08,2.47174,2.47174,2.3845,2.46205,17230.823218508 2024-04-09,2.41358,2.48143,2.40389,2.45235,32476.728231268 2024-04-10,2.43297,2.43297,2.37481,2.42327,10943.873350613 2024-04-11,2.42327,2.47174,2.3845,2.42327,41448.063323362 2024-04-12,2.42327,2.46205,2.3845,2.3845,14420.57519748 2024-04-15,2.43297,2.43297,2.28757,2.34573,46517.651713719 2024-04-16,2.33604,2.37481,2.30696,2.31665,26335.242743316 2024-04-17,2.34573,2.34573,2.29726,2.34573,20618.802110233 2024-04-18,2.30696,2.3845,2.20033,2.22941,66136.773085194 2024-04-19,2.22941,2.22941,2.11309,2.17125,69781.635881924 2024-04-22,2.17125,2.17125,2.04524,2.04524,87107.372029189 2024-04-23,2.05494,2.08402,1.9677,2.07432,112572.92347965 2024-04-24,2.07432,2.11309,2.07432,2.07432,42622.094985597 2024-04-25,2.07432,2.1034,2.07432,2.09371,15638.968337287 2024-04-26,2.09371,2.13248,1.89015,2.01616,91270.129285008 2024-04-29,2.05494,2.05494,1.89985,2.01616,76904.23218779 2024-04-30,1.97739,2.00647,1.89985,1.93862,69781.635881924 2024-05-02,1.93862,1.97739,1.90954,1.93862,37634.007914499 2024-05-06,1.93862,2.03555,1.93862,1.99678,52698.340367897 2024-05-07,2.03555,2.13248,1.98708,2.11309,31034.464379066 2024-05-08,2.13248,2.13248,2.08402,2.08402,8839.2823216488 2024-05-09,2.13248,2.13248,2.07432,2.11309,9245.7572556742 2024-05-10,2.09371,2.1034,1.99678,2.07432,50044.905011772 2024-05-13,2.13248,2.14217,2.04524,2.12279,19920.366754052 2024-05-14,2.13248,2.18095,2.09371,2.13248,60737.052768724 2024-05-15,2.13248,2.14217,2.03555,2.08402,33232.936674518 2024-05-16,2.09371,2.09371,1.99678,2.06463,38322.126647989 2024-05-17,2.06463,2.06463,2.02586,2.02586,13059.812664537 2024-05-20,2.02586,2.11309,2.02586,2.1034,10970.696569609 2024-05-21,2.1034,2.1034,2.03555,2.08402,10572.474933737 2024-05-22,2.08402,2.08402,2.03555,2.07432,16504.532981062 2024-05-23,2.08402,2.08402,1.99678,2.06463,21870.208442651 2024-05-24,2.06463,2.08402,1.99678,2.07432,42765.496041002 2024-05-27,2.07432,2.08402,2.05494,2.06463,14055.366754218 2024-05-28,2.04524,2.06463,1.98708,2.01616,39962.469655858 2024-05-29,2.03555,2.03555,2.00647,2.00647,140.3060685976 2024-05-31,2.04524,2.13248,2.03555,2.09371,127809.54353199 2024-06-03,2.11309,2.51051,2.11309,2.37481,417622.04484303 2024-06-04,2.39419,2.47174,2.36512,2.37481,144958.86543124 2024-06-05,2.39419,2.43297,2.22941,2.39419,118045.89181723 2024-06-06,2.40389,2.40389,2.26818,2.26818,72901.382583682 2024-06-07,2.26818,2.31665,2.18095,2.21003,80190.076514874 2024-06-10,2.22941,2.37481,2.21003,2.36512,62016.313982408 2024-06-11,2.37481,2.40389,2.30696,2.30696,64240.577834588 2024-06-12,2.36512,2.42327,2.33604,2.40389,38818.356199426 2024-06-13,2.40389,2.40389,2.32634,2.35542,28899.955144298 2024-06-14,2.35542,2.35542,2.29726,2.29726,26801.554088949 2024-06-17,2.35542,2.40389,2.22941,2.29726,37843.435355126 2024-06-18,2.31665,2.36512,2.25849,2.30696,4544.4722953855 2024-06-19,2.35542,2.35542,2.29726,2.32634,11614.453825528 2024-06-20,2.32634,2.33604,2.26818,2.31665,18555.477572033 2024-06-21,2.33604,2.33604,2.2488,2.30696,13404.387862416 2024-06-24,2.31665,2.31665,2.25849,2.27788,7881.899735924 2024-06-25,2.2488,2.28757,2.19064,2.19064,32282.775724677 2024-06-26,2.19064,2.2488,2.19064,2.2488,41884.456463191 2024-06-27,2.25849,2.25849,2.21972,2.2488,4589.8654352259 2024-06-28,2.25849,2.26818,2.22941,2.22941,3007.2955144265 2024-07-01,2.22941,2.33604,2.21972,2.28757,28526.493402884 2024-07-02,2.29726,2.31665,2.22941,2.28757,15723.564643353 2024-07-03,2.28757,2.29726,2.22941,2.26818,17844.662268623 2024-07-04,2.26818,2.27788,2.2391,2.2391,2084.9894458511 2024-07-05,2.2488,2.2488,2.22941,2.2488,6711.9947227646 2024-07-08,2.22941,2.25849,2.21972,2.22941,11842.451186999 2024-07-09,2.18095,2.2391,2.17125,2.22941,14731.105540479 2024-07-10,2.21003,2.22941,2.16156,2.18095,34087.153033333 2024-07-11,2.18095,2.18095,2.08402,2.12279,41434.651713863 2024-07-12,2.1034,2.13248,2.08402,2.09371,22800.767809379 2024-07-15,2.04524,2.12279,1.99678,2.04524,53382.33245231 2024-07-16,2.00647,2.03555,1.95801,2.02586,62305.179417756 2024-07-17,2.02586,2.03555,1.97739,1.99678,7951.0211079537 2024-07-18,2.02586,2.04524,1.98708,2.01616,18292.403693412 2024-07-19,2.01616,2.06463,1.98708,2.02586,66531.899734259 2024-07-22,2.00647,2.02586,1.94831,1.99678,38084.844326096 2024-07-23,1.99678,2.00647,1.92893,1.97739,38649.163587293 2024-07-24,1.97739,1.97739,1.89015,1.90469,38805.976252196 2024-07-25,1.90469,1.93377,1.87561,1.91923,53440.10553938 2024-07-26,1.92893,1.97739,1.89015,1.91923,36267.055407941 2024-07-29,1.91923,1.91923,1.86107,1.895,29261.036938483 2024-07-30,2.15,2.29,2.01,2.1,466978 2024-07-31,2.1,2.1,2.02,2.08,92629 2024-08-01,2.08,2.08,2,2.03,107244 2024-08-02,2.03,2.09,1.95,1.98,1600700 2024-08-05,1.93,1.93,1.74,1.865,304923 2024-08-06,1.94,1.985,1.87,1.95,48338 2024-08-07,2,2.05,1.98,2,82114 2024-08-08,2.04,2.04,1.97,2.01,21373 2024-08-09,2.04,2.04,1.96,1.995,22146 2024-08-12,1.995,2.01,1.96,1.96,58317 2024-08-13,2.01,2.01,1.965,1.98,6303 2024-08-14,1.98,1.99,1.96,1.96,17651 2024-08-16,1.96,2.01,1.94,1.99,48955 2024-08-19,1.99,2.14,1.99,2.12,131063 2024-08-20,2.15,2.15,2.09,2.09,41662 2024-08-21,2.09,2.14,2.09,2.09,24757 2024-08-22,2.14,2.14,2.04,2.04,35047 2024-08-23,2.04,2.1,2.04,2.1,11684 2024-08-26,2.1,2.1,1.96,2.03,70243 2024-08-27,2.03,2.05,2.01,2.05,8860 2024-08-28,2.06,2.06,1.965,2.01,15029 2024-08-29,2.01,2.02,2,2.02,7994 2024-08-30,1.98,2.02,1.91,1.97,101776 2024-09-02,1.97,2.02,1.97,1.995,5322 2024-09-03,2,2,1.95,1.995,50016 2024-09-04,1.99,2.03,1.98,2.02,22093 2024-09-05,1.995,2.03,1.99,1.99,26958 2024-09-06,1.99,2,1.955,2,9663 2024-09-09,1.98,2.03,1.955,1.965,12701 2024-09-10,2,2,1.955,1.965,6451 2024-09-11,2,2,1.95,1.955,4812 2024-09-12,1.965,1.965,1.92,1.93,16771 2024-09-13,1.93,1.955,1.9,1.9,26548 2024-09-16,1.9,1.97,1.9,1.93,18250 2024-09-17,1.97,1.97,1.9,1.9,14429 2024-09-18,1.91,1.95,1.78,1.825,59130 2024-09-19,1.85,1.86,1.81,1.83,17346 2024-09-20,1.83,1.885,1.815,1.885,13947 2024-09-23,1.82,1.855,1.82,1.85,14329 2024-09-24,1.85,1.85,1.805,1.805,21360 2024-09-25,1.81,1.815,1.8,1.815,25329 2024-09-26,1.815,1.89,1.8,1.815,54713 2024-09-27,1.81,1.86,1.8,1.83,20389 2024-09-30,1.855,1.86,1.82,1.85,16169 2024-10-01,1.865,1.865,1.76,1.79,19135 2024-10-02,1.95,1.95,1.78,1.835,220742 2024-10-03,1.84,1.85,1.77,1.85,18850 2024-10-04,1.825,1.825,1.745,1.825,13390 2024-10-07,1.825,1.825,1.75,1.79,14273 2024-10-08,1.79,1.79,1.735,1.745,34277 2024-10-09,1.76,1.81,1.74,1.78,12746 2024-10-10,1.795,1.795,1.735,1.75,20879 2024-10-11,1.785,1.8,1.74,1.75,11487 2024-10-14,1.75,1.75,1.73,1.73,9208 2024-10-15,1.75,1.78,1.73,1.765,19155 2024-10-16,1.73,1.795,1.73,1.78,11131 2024-10-17,1.785,1.79,1.73,1.77,6666 2024-10-18,1.765,1.765,1.73,1.75,11273 2024-10-21,1.75,1.775,1.74,1.76,6543 2024-10-22,1.755,1.76,1.74,1.755,21875 2024-10-23,1.76,1.76,1.73,1.755,15382 2024-10-24,1.75,1.75,1.73,1.73,13184 2024-10-25,1.75,1.75,1.71,1.75,11587 2024-10-28,1.74,1.755,1.74,1.75,5513 2024-10-29,1.75,1.835,1.75,1.77,58536 2024-10-30,1.77,1.82,1.77,1.77,12838 2024-10-31,1.81,1.81,1.75,1.75,19556 2024-11-04,1.72,1.77,1.67,1.72,110977 2024-11-05,1.72,1.73,1.67,1.71,23455 2024-11-06,1.695,1.74,1.69,1.695,21294 2024-11-07,1.7,1.71,1.66,1.71,46571 2024-11-08,1.71,1.73,1.66,1.7,43928 2024-11-12,1.72,1.725,1.66,1.695,31608 2024-11-13,1.7,1.7,1.675,1.7,22412 2024-11-14,1.7,1.7,1.64,1.7,41927 2024-11-15,1.675,1.7,1.645,1.68,15970 2024-11-18,1.69,1.69,1.64,1.64,7964 2024-11-19,1.6,1.665,1.6,1.64,45738 2024-11-20,1.64,1.72,1.6,1.72,32280 2024-11-21,1.715,1.715,1.655,1.68,6989 2024-11-22,1.7,1.745,1.66,1.675,42910 2024-11-25,1.675,1.71,1.675,1.7,14586 2024-11-26,1.7,1.7,1.63,1.65,94262 2024-11-27,1.65,1.68,1.61,1.67,161824 2024-11-28,1.63,1.665,1.6,1.665,49195 2024-11-29,1.665,1.67,1.61,1.66,9384 2024-12-02,1.66,1.66,1.495,1.53,256195 2024-12-03,1.55,1.57,1.5,1.565,122627 2024-12-04,1.53,1.57,1.49,1.53,100571 2024-12-05,1.525,1.55,1.495,1.52,102105 2024-12-06,1.52,1.535,1.5,1.53,78009 2024-12-09,1.525,1.55,1.51,1.52,40610 2024-12-10,1.52,1.53,1.5,1.5,98172 2024-12-11,1.51,1.51,1.47,1.47,52610 2024-12-12,1.46,1.46,1.375,1.4,92709 2024-12-13,1.375,1.41,1.29,1.345,70444 2024-12-16,1.335,1.335,1.27,1.28,90449 2024-12-17,1.29,1.3,1.24,1.24,88744 2024-12-18,1.25,1.25,1.125,1.185,353656 2024-12-19,1.19,1.19,1.12,1.13,148346 2024-12-20,1.13,1.13,1.11,1.13,138873 2024-12-23,1.14,1.25,1.14,1.17,233985 2024-12-27,1.15,1.24,1.145,1.19,46800 2024-12-30,1.24,1.36,1.24,1.36,84807 2025-01-02,1.34,1.36,1.26,1.33,114561 2025-01-03,1.33,1.33,1.265,1.3,43507 2025-01-07,1.32,1.39,1.3,1.32,122469 2025-01-08,1.33,1.33,1.29,1.33,27525 2025-01-09,1.33,1.35,1.3,1.325,48740 2025-01-10,1.325,1.325,1.3,1.31,16219 2025-01-13,1.31,1.32,1.28,1.315,35938 2025-01-14,1.315,1.32,1.205,1.205,31925 2025-01-15,1.24,1.305,1.22,1.295,29305 2025-01-16,1.3,1.315,1.295,1.295,19448 2025-01-17,1.295,1.315,1.265,1.31,7169 2025-01-20,1.3,1.32,1.26,1.315,17924 2025-01-21,1.315,1.32,1.26,1.295,49986 2025-01-22,1.29,1.31,1.275,1.275,14347 2025-01-23,1.27,1.29,1.265,1.27,13747 2025-01-24,1.29,1.295,1.27,1.27,36627 2025-01-27,1.285,1.405,1.28,1.29,405264 2025-01-28,1.31,1.37,1.3,1.31,109131 2025-01-29,1.31,1.35,1.29,1.295,260168 2025-01-30,1.3,1.33,1.27,1.33,41019 2025-01-31,1.33,1.37,1.29,1.3,68400 2025-02-03,1.3,1.34,1.3,1.33,50286 2025-02-04,1.335,1.335,1.3,1.335,54261 2025-02-05,1.335,1.335,1.29,1.32,44528 2025-02-06,1.32,1.33,1.3,1.33,16160 2025-02-07,1.33,1.335,1.3,1.32,53571 2025-02-10,1.32,1.36,1.3,1.35,97666