Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie,Wolumen
2011-10-19,0.15,0.17,0.12,0.17,8424990
2011-10-20,0.16,0.16,0.13,0.13,2211612
2011-10-21,0.13,0.13,0.12,0.13,671501
2011-10-24,0.13,0.15,0.13,0.13,583738
2011-10-25,0.13,0.13,0.12,0.13,250877
2011-10-26,0.12,0.12,0.11,0.11,514604
2011-10-27,0.11,0.12,0.1,0.12,86746
2011-10-28,0.11,0.12,0.1,0.12,212710
2011-10-31,0.12,0.13,0.11,0.12,290086
2011-11-02,0.12,0.12,0.1,0.11,684787
2011-11-03,0.11,0.11,0.1,0.11,204380
2011-11-04,0.1,0.11,0.09,0.11,144326
2011-11-07,0.1,0.11,0.09,0.11,133579
2011-11-08,0.1,0.11,0.09,0.11,77559
2011-11-09,0.1,0.11,0.09,0.11,132397
2011-11-10,0.09,0.11,0.09,0.11,151137
2011-11-14,0.1,0.11,0.1,0.11,56143
2011-11-15,0.1,0.11,0.09,0.11,231500
2011-11-16,0.1,0.11,0.1,0.11,157800
2011-11-17,0.1,0.11,0.1,0.11,166402
2011-11-18,0.11,0.11,0.1,0.11,36572
2011-11-21,0.1,0.11,0.09,0.11,91400
2011-11-22,0.1,0.11,0.1,0.11,25100
2011-11-23,0.09,0.1,0.09,0.1,50196
2011-11-24,0.09,0.1,0.09,0.1,73099
2011-11-25,0.09,0.1,0.09,0.1,4500
2011-11-28,0.09,0.09,0.09,0.09,10000
2011-11-29,0.08,0.1,0.08,0.1,17695
2011-11-30,0.1,0.1,0.1,0.1,110
2011-12-01,0.09,0.1,0.08,0.1,79251
2011-12-02,0.09,0.09,0.09,0.09,31033
2011-12-05,0.09,0.09,0.09,0.09,47000
2011-12-06,0.08,0.08,0.08,0.08,10000
2011-12-07,0.08,0.08,0.08,0.08,137419
2011-12-08,0.08,0.08,0.08,0.08,55115
2011-12-09,0.08,0.09,0.08,0.09,14200
2011-12-12,0.08,0.08,0.08,0.08,78096
2011-12-13,0.08,0.08,0.08,0.08,20000
2011-12-14,0.09,0.09,0.09,0.09,5246
2011-12-15,0.08,0.08,0.08,0.08,24883
2011-12-16,0.08,0.08,0.08,0.08,13545
2011-12-19,0.08,0.08,0.07,0.07,12200
2011-12-20,0.08,0.08,0.08,0.08,1488
2011-12-21,0.07,0.1,0.07,0.09,143695
2011-12-22,0.08,0.08,0.08,0.08,10500
2011-12-23,0.09,0.09,0.09,0.09,27000
2011-12-27,0.08,0.09,0.08,0.08,96050
2011-12-28,0.08,0.08,0.08,0.08,154444
2011-12-29,0.09,0.09,0.09,0.09,100
2012-01-02,0.09,0.09,0.08,0.08,55200
2012-01-03,0.08,0.09,0.08,0.08,86333
2012-01-04,0.08,0.08,0.08,0.08,6675
2012-01-05,0.08,0.08,0.08,0.08,1000
2012-01-10,0.08,0.08,0.08,0.08,15000
2012-01-11,0.08,0.08,0.08,0.08,2000
2012-01-12,0.09,0.09,0.07,0.08,96000
2012-01-13,0.08,0.08,0.07,0.07,125408
2012-01-16,0.07,0.08,0.07,0.08,3873
2012-01-17,0.08,0.09,0.08,0.09,98112
2012-01-18,0.08,0.08,0.08,0.08,1000
2012-01-19,0.08,0.08,0.08,0.08,10000
2012-01-20,0.08,0.09,0.07,0.07,9707
2012-01-23,0.08,0.08,0.08,0.08,24000
2012-01-24,0.08,0.08,0.07,0.08,21111
2012-01-26,0.09,0.09,0.09,0.09,57417
2012-01-27,0.1,0.1,0.09,0.1,228905
2012-01-30,0.11,0.12,0.1,0.12,31102
2012-01-31,0.12,0.12,0.11,0.11,42433
2012-02-01,0.1,0.1,0.09,0.1,48741
2012-02-02,0.1,0.11,0.1,0.1,30000
2012-02-03,0.1,0.11,0.09,0.11,748697
2012-02-06,0.12,0.14,0.11,0.13,677582
2012-02-07,0.13,0.13,0.11,0.11,116383
2012-02-08,0.12,0.12,0.11,0.11,27000
2012-02-09,0.12,0.12,0.11,0.11,70350
2012-02-10,0.11,0.12,0.1,0.11,67933
2012-02-13,0.11,0.11,0.11,0.11,20000
2012-02-14,0.1,0.1,0.09,0.09,301513
2012-02-15,0.09,0.1,0.09,0.09,469847
2012-02-16,0.09,0.09,0.08,0.09,695197
2012-02-17,0.09,0.09,0.08,0.09,86762
2012-02-20,0.09,0.09,0.09,0.09,151100
2012-02-21,0.09,0.1,0.09,0.1,122944
2012-02-22,0.09,0.1,0.09,0.1,20400
2012-02-23,0.09,0.1,0.09,0.1,1400
2012-02-24,0.09,0.1,0.09,0.1,13350
2012-02-27,0.09,0.09,0.08,0.09,766781
2012-02-28,0.09,0.09,0.08,0.09,178832
2012-02-29,0.08,0.09,0.08,0.09,12675
2012-03-01,0.08,0.09,0.08,0.09,40250
2012-03-02,0.09,0.09,0.09,0.09,500
2012-03-05,0.09,0.09,0.09,0.09,48000
2012-03-06,0.09,0.09,0.09,0.09,500
2012-03-07,0.08,0.09,0.08,0.09,141300
2012-03-08,0.08,0.09,0.08,0.08,71202
2012-03-09,0.09,0.09,0.09,0.09,100
2012-03-12,0.08,0.09,0.08,0.09,282302
2012-03-13,0.09,0.09,0.08,0.08,30000
2012-03-16,0.09,0.09,0.08,0.08,221267
2012-03-19,0.08,0.12,0.08,0.11,597822
2012-03-20,0.11,0.12,0.1,0.12,410219
2012-03-21,0.11,0.12,0.1,0.11,204180
2012-03-22,0.09,0.11,0.09,0.11,2
2012-03-23,0.1,0.1,0.09,0.09,251991
2012-03-27,0.09,0.09,0.09,0.09,65602
2012-03-28,0.09,0.09,0.09,0.09,70325
2012-03-29,0.09,0.09,0.09,0.09,14388
2012-03-30,0.08,0.1,0.08,0.1,14254
2012-04-02,0.09,0.1,0.08,0.1,67607
2012-04-03,0.1,0.11,0.1,0.11,181464
2012-04-04,0.1,0.11,0.1,0.1,49100
2012-04-05,0.1,0.11,0.1,0.11,135657
2012-04-10,0.1,0.11,0.1,0.11,98540
2012-04-11,0.1,0.11,0.1,0.1,59960
2012-04-12,0.1,0.11,0.1,0.11,89063
2012-04-13,0.1,0.11,0.09,0.11,186149
2012-04-16,0.1,0.1,0.1,0.1,10000
2012-04-17,0.1,0.11,0.1,0.11,6400
2012-04-18,0.1,0.1,0.1,0.1,15000
2012-04-19,0.09,0.11,0.09,0.11,327437
2012-04-20,0.1,0.11,0.1,0.11,335724
2012-04-23,0.1,0.1,0.1,0.1,15000
2012-04-24,0.09,0.09,0.09,0.09,1301
2012-04-27,0.1,0.1,0.1,0.1,126401
2012-04-30,0.1,0.11,0.1,0.11,13000
2012-05-02,0.11,0.14,0.11,0.14,590907
2012-05-04,0.15,0.16,0.12,0.13,1119931
2012-05-07,0.12,0.12,0.11,0.12,210945
2012-05-08,0.11,0.12,0.11,0.12,89292
2012-05-09,0.12,0.12,0.11,0.11,49740
2012-05-10,0.12,0.12,0.11,0.11,7500
2012-05-11,0.11,0.12,0.11,0.12,22648
2012-05-14,0.12,0.12,0.11,0.12,150385
2012-05-15,0.12,0.12,0.1,0.1,383230
2012-05-16,0.08,0.08,0.07,0.07,746122
2012-05-17,0.08,0.08,0.07,0.07,94535
2012-05-18,0.07,0.08,0.07,0.08,23000
2012-05-21,0.07,0.08,0.07,0.08,22948
2012-05-22,0.07,0.08,0.07,0.08,31000
2012-05-24,0.07,0.08,0.07,0.08,13000
2012-05-28,0.07,0.08,0.07,0.08,25500
2012-06-04,0.08,0.08,0.08,0.08,3000
2012-06-06,0.07,0.07,0.07,0.07,2500
2012-06-08,0.08,0.08,0.08,0.08,1000
2012-06-11,0.08,0.08,0.07,0.08,68872
2012-06-13,0.07,0.07,0.07,0.07,10000
2012-06-14,0.07,0.08,0.07,0.08,26000
2012-06-18,0.07,0.08,0.07,0.08,10990
2012-06-19,0.07,0.08,0.07,0.08,2100
2012-06-21,0.07,0.07,0.07,0.07,24000
2012-06-22,0.07,0.08,0.07,0.08,3357
2012-06-27,0.07,0.08,0.07,0.08,30240
2012-07-02,0.07,0.07,0.07,0.07,10000
2012-07-03,0.07,0.07,0.07,0.07,14400
2012-07-04,0.07,0.07,0.07,0.07,37000
2012-07-05,0.07,0.08,0.07,0.08,174214
2012-07-06,0.08,0.08,0.08,0.08,630
2012-07-12,0.07,0.07,0.07,0.07,20000
2012-07-13,0.07,0.07,0.07,0.07,21000
2012-07-16,0.06,0.07,0.06,0.07,11000
2012-07-27,0.07,0.07,0.07,0.07,10113
2012-07-30,0.06,0.07,0.06,0.07,3347
2012-08-03,0.07,0.07,0.07,0.07,59758
2012-08-06,0.06,0.06,0.06,0.06,2300
2012-08-07,0.07,0.07,0.07,0.07,2057
2012-08-08,0.08,0.08,0.08,0.08,50
2012-08-09,0.07,0.07,0.07,0.07,40000
2012-08-10,0.07,0.08,0.07,0.08,134320
2012-08-13,0.08,0.08,0.08,0.08,199240
2012-08-14,0.09,0.09,0.08,0.08,30225
2012-08-16,0.07,0.08,0.07,0.08,85500
2012-08-17,0.07,0.08,0.07,0.08,41000
2012-08-22,0.07,0.07,0.07,0.07,10000
2012-08-24,0.06,0.06,0.06,0.06,70000
2012-08-28,0.07,0.07,0.07,0.07,11000
2012-08-29,0.05,0.05,0.05,0.05,33415
2012-08-30,0.06,0.07,0.06,0.07,62660
2012-09-13,0.06,0.07,0.06,0.07,126676
2012-09-17,0.06,0.06,0.06,0.06,69000
2012-09-18,0.07,0.07,0.07,0.07,100
2012-10-09,0.07,0.07,0.07,0.07,28570
2012-10-12,0.07,0.07,0.07,0.07,52000
2012-10-18,0.08,0.08,0.08,0.08,2857
2012-11-02,0.08,0.08,0.08,0.08,3125
2012-11-06,0.08,0.08,0.08,0.08,114967
2012-11-07,0.09,0.09,0.09,0.09,3000
2012-11-16,0.09,0.09,0.09,0.09,1356
2012-11-20,0.09,0.09,0.09,0.09,1000
2012-12-04,0.08,0.08,0.08,0.08,4375
2012-12-13,0.08,0.08,0.08,0.08,9000
2012-12-14,0.08,0.08,0.08,0.08,2700
2012-12-19,0.08,0.08,0.08,0.08,59925
2012-12-27,0.08,0.09,0.08,0.09,55889
2012-12-28,0.1,0.1,0.1,0.1,80320
2013-01-07,0.09,0.09,0.09,0.09,46768
2013-01-18,0.08,0.08,0.08,0.08,150
2013-01-24,0.08,0.08,0.08,0.08,2320
2013-01-25,0.08,0.08,0.08,0.08,7000
2013-01-28,0.07,0.07,0.07,0.07,850
2013-02-06,0.08,0.09,0.08,0.09,77130
2013-02-07,0.1,0.1,0.1,0.1,52865
2013-02-20,0.09,0.1,0.09,0.1,26696
2013-02-28,0.1,0.1,0.1,0.1,50000
2013-03-06,0.1,0.1,0.1,0.1,1350
2013-03-13,0.1,0.1,0.1,0.1,467616
2013-03-14,0.09,0.1,0.09,0.1,16850
2013-03-22,0.09,0.09,0.09,0.09,13460
2013-03-25,0.1,0.1,0.1,0.1,500
2013-04-02,0.11,0.11,0.11,0.11,200
2013-04-03,0.1,0.1,0.1,0.1,3468
2013-04-12,0.08,0.08,0.08,0.08,42055
2013-04-15,0.09,0.09,0.09,0.09,5684
2013-04-17,0.09,0.09,0.08,0.09,16300
2013-04-23,0.09,0.09,0.09,0.09,571
2013-04-24,0.09,0.1,0.09,0.1,929
2013-04-26,0.1,0.1,0.1,0.1,2500
2013-04-30,0.08,0.08,0.08,0.08,20000
2013-05-02,0.09,0.09,0.09,0.09,2000
2013-05-06,0.07,0.08,0.07,0.08,128171
2013-05-07,0.08,0.08,0.08,0.08,13887
2013-05-08,0.08,0.09,0.07,0.09,44623
2013-05-10,0.08,0.08,0.08,0.08,17948
2013-05-13,0.08,0.08,0.07,0.08,47190
2013-05-14,0.08,0.08,0.07,0.07,45924
2013-05-15,0.07,0.09,0.07,0.08,188043
2013-05-16,0.07,0.07,0.07,0.07,23000
2013-05-17,0.06,0.07,0.06,0.07,176090
2013-05-20,0.06,0.06,0.04,0.05,636718
2013-05-24,0.05,0.05,0.05,0.05,20000
2013-05-28,0.05,0.05,0.04,0.04,1307
2013-05-29,0.04,0.04,0.04,0.04,89447
2013-05-31,0.05,0.05,0.05,0.05,2300
2013-06-03,0.04,0.05,0.04,0.05,501
2013-06-07,0.04,0.04,0.04,0.04,1
2013-06-10,0.04,0.04,0.04,0.04,800
2013-06-13,0.04,0.04,0.04,0.04,25000
2013-06-14,0.04,0.04,0.04,0.04,11739
2013-06-17,0.04,0.04,0.03,0.04,163071
2013-06-18,0.04,0.04,0.03,0.03,33237
2013-06-19,0.04,0.05,0.04,0.04,30250
2013-06-20,0.04,0.04,0.04,0.04,137856
2013-06-21,0.04,0.04,0.04,0.04,20000
2013-06-27,0.03,0.04,0.03,0.04,32196
2013-06-28,0.04,0.04,0.04,0.04,300
2013-07-02,0.04,0.04,0.04,0.04,2
2013-07-03,0.05,0.05,0.05,0.05,2
2013-07-11,0.04,0.04,0.04,0.04,1
2013-07-12,0.04,0.04,0.04,0.04,1
2013-07-16,0.04,0.04,0.04,0.04,1
2013-07-25,0.04,0.04,0.04,0.04,1
2013-07-29,0.04,0.04,0.04,0.04,2
2013-08-02,0.03,0.03,0.03,0.03,1
2013-08-12,0.03,0.03,0.03,0.03,4
2013-08-14,0.04,0.04,0.04,0.04,2
2013-08-16,0.04,0.04,0.04,0.04,3
2013-08-20,0.03,0.03,0.03,0.03,1
2013-08-21,0.03,0.03,0.03,0.03,2
2013-08-26,0.04,0.04,0.04,0.04,2
2013-08-28,0.04,0.04,0.04,0.04,1
2013-09-02,0.03,0.04,0.03,0.04,3
2013-09-20,0.03,0.03,0.03,0.03,7
2013-09-23,0.03,0.03,0.03,0.03,1
2013-09-25,0.04,0.04,0.04,0.04,1
2013-09-30,0.04,0.04,0.04,0.04,1
2013-10-04,0.03,0.03,0.03,0.03,2
2013-10-09,0.03,0.03,0.03,0.03,2
2013-10-10,0.03,0.03,0.03,0.03,1
2013-10-14,0.03,0.03,0.03,0.03,3
2013-10-28,0.04,0.04,0.04,0.04,1
2013-11-15,0.03,0.03,0.03,0.03,1
2013-11-18,0.03,0.03,0.03,0.03,2
2013-11-19,0.03,0.03,0.03,0.03,2
2013-11-20,0.04,0.04,0.04,0.04,1
2013-11-25,0.03,0.03,0.03,0.03,2
2013-11-29,0.03,0.04,0.03,0.04,5
2013-12-02,0.03,0.04,0.03,0.04,3
2013-12-18,0.03,0.03,0.03,0.03,2
2013-12-19,0.04,0.04,0.04,0.04,1
2014-01-07,0.04,0.04,0.04,0.04,2
2014-01-08,0.02,0.04,0.02,0.04,2
2014-01-10,0.03,0.03,0.03,0.03,1
2014-01-14,0.03,0.03,0.03,0.03,2
2014-01-20,0.02,0.02,0.02,0.02,4
2014-01-21,0.03,0.03,0.03,0.03,1
2014-01-23,0.03,0.03,0.03,0.03,5
2014-01-30,0.04,0.04,0.04,0.04,1
2014-01-31,0.04,0.04,0.04,0.04,1
2014-02-13,0.03,0.03,0.03,0.03,156838
2014-02-14,0.03,0.03,0.03,0.03,1
2014-02-18,0.03,0.03,0.03,0.03,1
2014-02-24,0.04,0.04,0.04,0.04,4
2014-02-27,0.04,0.04,0.04,0.04,2
2014-02-28,0.03,0.03,0.03,0.03,1
2014-03-03,0.04,0.04,0.04,0.04,3
2014-03-04,0.04,0.04,0.04,0.04,8
2014-03-05,0.04,0.04,0.04,0.04,3
2014-03-06,0.04,0.04,0.04,0.04,8
2014-03-07,0.05,0.05,0.05,0.05,1
2014-03-10,0.05,0.05,0.05,0.05,1
2014-03-11,0.04,0.04,0.04,0.04,2
2014-03-12,0.04,0.04,0.04,0.04,3
2014-03-14,0.04,0.04,0.04,0.04,1
2014-03-17,0.03,0.03,0.03,0.03,2
2014-03-21,0.03,0.04,0.03,0.04,6
2014-03-26,0.04,0.04,0.04,0.04,5
2014-03-27,0.04,0.04,0.04,0.04,1
2014-03-28,0.04,0.04,0.04,0.04,2
2014-04-01,0.04,0.04,0.04,0.04,1
2014-04-03,0.03,0.03,0.03,0.03,2
2014-04-04,0.04,0.04,0.04,0.04,1
2014-04-15,0.03,0.03,0.03,0.03,4
2014-04-17,0.04,0.04,0.04,0.04,1
2014-05-02,0.03,0.03,0.03,0.03,1
2014-05-05,0.03,0.03,0.03,0.03,7000
2014-05-07,0.04,0.04,0.04,0.04,100
2014-05-08,0.03,0.04,0.03,0.04,9100
2014-05-09,0.04,0.04,0.04,0.04,50
2014-05-14,0.04,0.04,0.04,0.04,2600
2014-05-15,0.04,0.04,0.04,0.04,10500
2014-06-02,0.03,0.03,0.03,0.03,20000
2014-06-03,0.03,0.03,0.03,0.03,12000
2014-06-04,0.04,0.04,0.04,0.04,10
2014-06-05,0.04,0.04,0.04,0.04,10
2014-06-06,0.04,0.04,0.04,0.04,10
2014-06-09,0.04,0.04,0.04,0.04,1
2014-06-10,0.04,0.04,0.04,0.04,1
2014-06-11,0.04,0.04,0.04,0.04,2
2014-06-12,0.04,0.04,0.04,0.04,6
2014-06-13,0.04,0.04,0.04,0.04,10
2014-06-16,0.04,0.04,0.04,0.04,10
2014-06-17,0.04,0.04,0.04,0.04,10
2014-06-18,0.04,0.04,0.04,0.04,2000
2014-06-20,0.04,0.04,0.04,0.04,10
2014-06-23,0.04,0.04,0.04,0.04,10
2014-06-24,0.04,0.04,0.04,0.04,10
2014-06-25,0.04,0.04,0.04,0.04,10
2014-06-26,0.04,0.04,0.04,0.04,10
2014-06-27,0.04,0.04,0.04,0.04,10
2014-06-30,0.04,0.04,0.04,0.04,10
2014-07-01,0.04,0.04,0.04,0.04,1
2014-08-07,0.03,0.03,0.03,0.03,101000
2014-08-08,0.03,0.03,0.03,0.03,31907
2014-08-11,0.03,0.03,0.03,0.03,8101
2014-08-12,0.03,0.03,0.03,0.03,1
2014-08-13,0.03,0.03,0.03,0.03,1
2014-08-14,0.03,0.03,0.03,0.03,1
2014-08-20,0.03,0.03,0.03,0.03,1
2014-08-21,0.03,0.03,0.03,0.03,1
2014-08-25,0.03,0.03,0.03,0.03,1
2014-08-26,0.03,0.03,0.03,0.03,1
2014-08-27,0.03,0.03,0.02,0.02,16712
2014-08-28,0.03,0.03,0.03,0.03,1
2014-08-29,0.03,0.03,0.03,0.03,1
2014-09-01,0.03,0.03,0.03,0.03,1
2014-09-02,0.03,0.03,0.03,0.03,80701
2014-09-03,0.03,0.03,0.03,0.03,1
2014-09-04,0.03,0.03,0.03,0.03,1364
2014-09-05,0.03,0.03,0.03,0.03,120001
2014-09-08,0.04,0.04,0.04,0.04,1
2014-09-09,0.04,0.04,0.04,0.04,1
2014-09-10,0.04,0.04,0.04,0.04,1
2014-09-11,0.04,0.04,0.04,0.04,50000
2014-09-12,0.04,0.04,0.04,0.04,1
2014-09-15,0.04,0.04,0.04,0.04,1
2014-09-16,0.04,0.04,0.04,0.04,1
2014-09-17,0.04,0.04,0.04,0.04,1
2014-09-18,0.04,0.04,0.04,0.04,1
2014-09-19,0.04,0.04,0.04,0.04,1
2014-09-22,0.04,0.04,0.04,0.04,1
2014-09-23,0.04,0.04,0.04,0.04,1
2014-09-24,0.04,0.04,0.04,0.04,1
2014-09-25,0.04,0.04,0.04,0.04,1
2014-09-26,0.03,0.03,0.03,0.03,79700
2014-09-29,0.03,0.03,0.03,0.03,4700
2014-09-30,0.04,0.04,0.04,0.04,1
2014-10-01,0.04,0.04,0.04,0.04,1
2014-10-02,0.04,0.04,0.03,0.03,79733
2014-10-03,0.04,0.04,0.04,0.04,1
2014-10-06,0.04,0.04,0.03,0.03,5001
2014-10-07,0.03,0.03,0.03,0.03,1
2014-10-08,0.03,0.03,0.03,0.03,1
2014-10-10,0.03,0.03,0.03,0.03,1
2014-10-13,0.03,0.03,0.03,0.03,1
2014-10-14,0.03,0.03,0.03,0.03,1
2014-10-15,0.03,0.03,0.03,0.03,1
2014-10-16,0.03,0.03,0.03,0.03,1
2014-10-17,0.03,0.03,0.03,0.03,1
2014-10-20,0.03,0.03,0.03,0.03,1
2014-10-21,0.03,0.03,0.03,0.03,1
2014-10-22,0.03,0.03,0.03,0.03,1
2014-10-23,0.03,0.03,0.03,0.03,1
2014-10-24,0.03,0.03,0.03,0.03,1
2014-10-27,0.03,0.03,0.03,0.03,1
2014-10-28,0.02,0.02,0.02,0.02,11125
2014-10-29,0.02,0.03,0.02,0.03,5001
2014-10-31,0.03,0.03,0.03,0.03,1
2014-11-03,0.03,0.03,0.03,0.03,1
2014-11-04,0.03,0.03,0.03,0.03,1000
2014-11-05,0.03,0.03,0.03,0.03,1
2014-11-06,0.03,0.03,0.03,0.03,1000
2014-11-07,0.03,0.03,0.03,0.03,50000
2014-11-10,0.03,0.03,0.03,0.03,2000
2014-11-12,0.03,0.03,0.03,0.03,48000
2014-11-13,0.04,0.04,0.04,0.04,1
2014-11-14,0.04,0.04,0.04,0.04,1
2014-11-17,0.04,0.04,0.04,0.04,1
2014-11-18,0.04,0.04,0.04,0.04,100001
2014-11-19,0.04,0.04,0.04,0.04,1
2014-11-20,0.04,0.04,0.04,0.04,1
2014-11-21,0.04,0.04,0.04,0.04,1
2014-11-24,0.04,0.04,0.04,0.04,1
2014-11-25,0.04,0.04,0.04,0.04,1
2014-11-26,0.04,0.04,0.04,0.04,51
2014-11-27,0.04,0.04,0.04,0.04,16
2014-12-01,0.02,0.02,0.02,0.02,50000
2014-12-05,0.02,0.02,0.02,0.02,1000
2014-12-09,0.03,0.03,0.03,0.03,50000
2014-12-15,0.03,0.03,0.03,0.03,30482
2014-12-22,0.02,0.02,0.02,0.02,75000
2014-12-23,0.02,0.03,0.02,0.03,14407
2014-12-30,0.02,0.02,0.02,0.02,7500
2015-01-07,0.02,0.02,0.02,0.02,70000
2015-01-08,0.02,0.02,0.02,0.02,14858
2015-01-22,0.03,0.03,0.03,0.03,77643
2015-01-26,0.03,0.03,0.03,0.03,12000
2015-01-28,0.02,0.02,0.02,0.02,50000
2015-01-30,0.03,0.03,0.03,0.03,33524
2015-02-02,0.02,0.03,0.02,0.03,50100
2015-02-03,0.03,0.03,0.03,0.03,1100
2015-02-04,0.03,0.03,0.03,0.03,150
2015-02-05,0.03,0.03,0.03,0.03,500
2015-02-06,0.03,0.03,0.03,0.03,450
2015-02-09,0.03,0.03,0.03,0.03,120
2015-02-10,0.03,0.03,0.03,0.03,120
2015-02-11,0.03,0.03,0.03,0.03,3283
2015-02-12,0.03,0.03,0.03,0.03,300
2015-02-13,0.03,0.03,0.03,0.03,350
2015-02-16,0.03,0.03,0.03,0.03,180
2015-02-17,0.03,0.03,0.03,0.03,470
2015-02-18,0.03,0.03,0.03,0.03,350
2015-02-19,0.03,0.03,0.03,0.03,200
2015-02-20,0.03,0.03,0.03,0.03,350
2015-02-23,0.03,0.03,0.03,0.03,272
2015-02-25,0.03,0.03,0.03,0.03,250
2015-02-26,0.03,0.03,0.03,0.03,10275
2015-02-27,0.03,0.03,0.03,0.03,20865
2015-03-02,0.03,0.03,0.03,0.03,34600
2015-03-03,0.03,0.03,0.03,0.03,203556
2015-03-04,0.04,0.05,0.04,0.05,767348
2015-03-05,0.07,0.08,0.07,0.08,1041472
2015-03-06,0.1,0.11,0.1,0.11,2873174
2015-03-09,0.1,0.1,0.09,0.09,1387942
2015-03-10,0.08,0.08,0.08,0.08,70250
2015-03-11,0.07,0.07,0.06,0.06,65029
2015-03-12,0.07,0.07,0.07,0.07,116081
2015-03-13,0.08,0.08,0.08,0.08,2152365
2015-03-16,0.08,0.09,0.08,0.09,7005615
2015-03-17,0.1,0.11,0.1,0.11,7939414
2015-03-18,0.12,0.13,0.12,0.13,8006307
2015-03-19,0.15,0.16,0.15,0.16,2041672
2015-03-20,0.17,0.18,0.17,0.18,386208
2015-03-23,0.12,0.14,0.12,0.14,4204744
2015-03-24,0.15,0.16,0.15,0.16,1475672
2015-03-25,0.17,0.18,0.17,0.18,301723
2015-03-26,0.21,0.22,0.21,0.22,352659
2015-03-27,0.24,0.25,0.24,0.25,370373
2015-03-30,0.26,0.26,0.23,0.23,360943
2015-03-31,0.19,0.19,0.16,0.16,405985
2015-04-01,0.14,0.14,0.12,0.12,5813303
2015-04-02,0.12,0.12,0.12,0.12,1340261
2015-04-07,0.13,0.13,0.12,0.12,225203
2015-04-08,0.12,0.13,0.12,0.13,223250
2015-04-09,0.12,0.15,0.12,0.15,5517388
2015-04-10,0.15,0.17,0.15,0.17,7176356
2015-04-13,0.22,0.22,0.2,0.2,470910
2015-04-14,0.22,0.22,0.22,0.22,312245
2015-04-15,0.25,0.25,0.24,0.24,364654
2015-04-16,0.24,0.25,0.24,0.25,179704
2015-04-17,0.27,0.27,0.27,0.27,4251
2015-04-20,0.26,0.26,0.26,0.26,20150
2015-04-21,0.25,0.25,0.23,0.23,159404
2015-04-22,0.23,0.23,0.23,0.23,152000
2015-04-23,0.25,0.29,0.25,0.29,332956
2015-04-24,0.28,0.28,0.28,0.28,21096
2015-04-27,0.26,0.26,0.25,0.25,56025
2015-04-28,0.25,0.25,0.25,0.25,8050
2015-04-29,0.22,0.22,0.22,0.22,53194
2015-04-30,0.22,0.24,0.22,0.24,20647
2015-05-04,0.25,0.25,0.25,0.25,2083
2015-05-05,0.25,0.25,0.25,0.25,13050
2015-05-06,0.25,0.25,0.25,0.25,20
2015-05-07,0.25,0.25,0.25,0.25,5
2015-05-08,0.25,0.25,0.25,0.25,43557
2015-05-11,0.26,0.26,0.24,0.24,21690
2015-05-12,0.24,0.24,0.19,0.19,44168
2015-05-13,0.19,0.19,0.19,0.19,2700
2015-05-14,0.17,0.17,0.16,0.16,95468
2015-05-15,0.14,0.15,0.14,0.15,76050
2015-05-18,0.15,0.16,0.15,0.16,29950
2015-05-19,0.2,0.2,0.19,0.19,1450
2015-05-20,0.18,0.18,0.18,0.18,100
2015-05-21,0.15,0.17,0.15,0.17,25030
2015-05-22,0.14,0.16,0.14,0.16,26410
2015-05-25,0.19,0.19,0.17,0.17,11400
2015-05-26,0.18,0.18,0.18,0.18,70
2015-05-27,0.18,0.18,0.18,0.18,5083
2015-05-28,0.18,0.18,0.18,0.18,100
2015-05-29,0.18,0.18,0.18,0.18,100
2015-06-01,0.15,0.18,0.15,0.18,6052
2015-06-02,0.18,0.18,0.16,0.16,11569
2015-06-03,0.16,0.18,0.16,0.18,4976
2015-06-05,0.2,0.2,0.2,0.2,53905
2015-06-08,0.2,0.21,0.2,0.21,23166
2015-06-09,0.2,0.2,0.18,0.18,8723
2015-06-10,0.2,0.2,0.18,0.18,2476
2015-06-11,0.16,0.2,0.16,0.2,28066
2015-06-12,0.2,0.2,0.2,0.2,77
2015-06-15,0.2,0.2,0.2,0.2,20
2015-06-16,0.11,0.15,0.11,0.15,174202
2015-06-17,0.15,0.15,0.15,0.15,85
2015-06-18,0.13,0.15,0.13,0.15,31000
2015-06-19,0.15,0.15,0.15,0.15,9000
2015-06-22,0.15,0.15,0.15,0.15,66307
2015-06-23,0.17,0.17,0.17,0.17,1
2015-06-24,0.16,0.16,0.15,0.15,30001
2015-06-25,0.15,0.17,0.15,0.17,3500
2015-06-26,0.17,0.2,0.17,0.2,5576
2015-06-29,0.2,0.2,0.16,0.16,24
2015-06-30,0.16,0.16,0.16,0.16,27000
2015-07-01,0.19,0.19,0.16,0.16,87118
2015-07-02,0.15,0.19,0.15,0.19,1406
2015-07-03,0.19,0.2,0.19,0.2,10605
2015-07-06,0.2,0.2,0.2,0.2,2
2015-07-07,0.2,0.2,0.17,0.2,2064
2015-07-08,0.2,0.2,0.17,0.2,2047
2015-07-09,0.19,0.19,0.17,0.19,71699
2015-07-10,0.19,0.19,0.19,0.19,53
2015-07-13,0.18,0.19,0.18,0.19,3321
2015-07-14,0.19,0.19,0.17,0.17,3024
2015-07-15,0.19,0.19,0.19,0.19,10
2015-07-16,0.18,0.19,0.18,0.19,24165
2015-07-17,0.19,0.19,0.19,0.19,10
2015-07-20,0.19,0.19,0.18,0.19,5115
2015-07-21,0.19,0.19,0.18,0.19,12012
2015-07-22,0.19,0.19,0.18,0.19,49716
2015-07-23,0.19,0.19,0.19,0.19,10022
2015-07-24,0.19,0.19,0.19,0.19,7367
2015-07-27,0.19,0.19,0.19,0.19,2004
2015-07-28,0.19,0.2,0.16,0.2,257835
2015-07-29,0.2,0.22,0.17,0.21,212654
2015-07-30,0.22,0.22,0.21,0.22,2580
2015-07-31,0.22,0.22,0.18,0.22,8012
2015-08-03,0.2,0.2,0.2,0.2,18
2015-08-04,0.19,0.2,0.19,0.2,91010
2015-08-05,0.2,0.2,0.18,0.2,14038
2015-08-06,0.22,0.22,0.18,0.21,1017
2015-08-07,0.21,0.21,0.21,0.21,13
2015-08-10,0.21,0.21,0.18,0.21,425
2015-08-11,0.21,0.21,0.21,0.21,24
2015-08-12,0.21,0.21,0.18,0.21,5015
2015-08-13,0.21,0.21,0.21,0.21,6
2015-08-14,0.21,0.21,0.18,0.21,4781
2015-08-17,0.2,0.2,0.2,0.2,5
2015-08-18,0.17,0.2,0.17,0.2,232
2015-08-19,0.2,0.2,0.16,0.2,10430
2015-08-20,0.2,0.2,0.2,0.2,30
2015-08-21,0.2,0.22,0.19,0.22,109456
2015-08-24,0.21,0.22,0.21,0.22,2019
2015-08-25,0.22,0.22,0.21,0.22,3408
2015-08-26,0.22,0.22,0.18,0.19,10065
2015-08-27,0.19,0.19,0.17,0.17,8018
2015-08-28,0.16,0.18,0.16,0.18,44947
2015-08-31,0.19,0.19,0.16,0.19,6139
2015-09-01,0.19,0.19,0.19,0.19,15
2015-09-02,0.19,0.19,0.19,0.19,3
2015-09-03,0.18,0.25,0.18,0.25,171949
2015-09-04,0.27,0.28,0.22,0.23,257651
2015-09-07,0.27,0.27,0.22,0.24,96642
2015-09-08,0.27,0.27,0.2,0.25,62500
2015-09-09,0.25,0.26,0.22,0.26,87663
2015-09-10,0.25,0.27,0.24,0.25,76540
2015-09-11,0.26,0.26,0.23,0.26,8768
2015-09-14,0.26,0.27,0.23,0.25,17239
2015-09-15,0.25,0.27,0.23,0.25,30424
2015-09-16,0.26,0.29,0.24,0.28,52600
2015-09-17,0.3,0.3,0.29,0.29,12408
2015-09-18,0.29,0.33,0.29,0.33,89594
2015-09-21,0.33,0.33,0.3,0.33,55109
2015-09-22,0.33,0.35,0.27,0.33,174659
2015-09-23,0.34,0.34,0.24,0.34,445290
2015-09-24,0.34,0.38,0.33,0.38,712877
2015-09-25,0.38,0.38,0.32,0.36,75114
2015-09-28,0.35,0.37,0.32,0.37,59529
2015-09-29,0.37,0.37,0.34,0.34,28115
2015-09-30,0.35,0.35,0.33,0.35,33827
2015-10-01,0.36,0.37,0.36,0.37,5016
2015-10-02,0.36,0.36,0.36,0.36,512
2015-10-05,0.35,0.36,0.32,0.34,30519
2015-10-06,0.36,0.36,0.35,0.36,4012
2015-10-07,0.36,0.36,0.35,0.35,65512
2015-10-08,0.35,0.35,0.35,0.35,63881
2015-10-09,0.35,0.35,0.32,0.35,176200
2015-10-12,0.36,0.36,0.33,0.34,1710
2015-10-13,0.35,0.35,0.35,0.35,32210
2015-10-14,0.35,0.35,0.31,0.35,6753
2015-10-15,0.35,0.35,0.31,0.34,46027
2015-10-16,0.34,0.34,0.34,0.34,72
2015-10-19,0.34,0.34,0.33,0.34,20782
2015-10-20,0.33,0.33,0.28,0.31,12935
2015-10-21,0.33,0.33,0.27,0.28,51647
2015-10-22,0.27,0.27,0.25,0.25,3035
2015-10-23,0.28,0.28,0.25,0.28,1628
2015-10-26,0.28,0.3,0.23,0.29,11148
2015-10-27,0.29,0.29,0.24,0.28,10023
2015-10-28,0.3,0.3,0.25,0.25,9012
2015-10-29,0.28,0.28,0.28,0.28,41
2015-10-30,0.28,0.28,0.25,0.28,10470
2015-11-02,0.3,0.3,0.27,0.3,966
2015-11-03,0.3,0.3,0.26,0.3,7047
2015-11-04,0.29,0.29,0.29,0.29,10
2015-11-05,0.29,0.29,0.25,0.26,9405
2015-11-06,0.28,0.28,0.28,0.28,5
2015-11-09,0.28,0.28,0.23,0.27,31720
2015-11-10,0.28,0.28,0.28,0.28,60
2015-11-12,0.28,0.28,0.28,0.28,1213
2015-11-13,0.28,0.28,0.28,0.28,12
2015-11-16,0.28,0.28,0.28,0.28,2
2015-11-17,0.28,0.33,0.25,0.29,33070
2015-11-18,0.29,0.29,0.24,0.28,8722
2015-11-19,0.29,0.29,0.29,0.29,17
2015-11-20,0.28,0.29,0.24,0.29,2705
2015-11-23,0.29,0.29,0.24,0.28,4170
2015-11-24,0.27,0.27,0.26,0.26,13
2015-11-25,0.28,0.28,0.28,0.28,5
2015-11-26,0.28,0.28,0.23,0.25,58907
2015-11-27,0.22,0.25,0.22,0.25,1446
2015-12-01,0.25,0.25,0.25,0.25,10
2015-12-02,0.24,0.24,0.24,0.24,5
2015-12-03,0.24,0.24,0.24,0.24,200
2015-12-04,0.22,0.22,0.22,0.22,8
2015-12-07,0.22,0.24,0.18,0.21,35853
2015-12-08,0.23,0.23,0.23,0.23,10
2015-12-09,0.24,0.24,0.24,0.24,1
2015-12-10,0.24,0.24,0.2,0.24,1881
2015-12-15,0.24,0.24,0.24,0.24,3
2015-12-16,0.23,0.23,0.23,0.23,19
2015-12-17,0.23,0.23,0.23,0.23,5
2015-12-18,0.23,0.24,0.23,0.24,1986
2015-12-22,0.23,0.23,0.23,0.23,1
2015-12-23,0.23,0.23,0.23,0.23,4
2015-12-28,0.23,0.25,0.23,0.25,4316
2015-12-29,0.25,0.25,0.22,0.24,10325
2015-12-30,0.24,0.24,0.22,0.23,27229
2016-01-04,0.24,0.24,0.24,0.24,1
2016-01-05,0.23,0.23,0.23,0.23,2
2016-01-07,0.23,0.23,0.23,0.23,3
2016-01-08,0.23,0.23,0.22,0.23,7650
2016-01-11,0.23,0.23,0.23,0.23,1
2016-01-12,0.23,0.23,0.22,0.23,5183
2016-01-13,0.23,0.23,0.23,0.23,3
2016-01-14,0.23,0.23,0.19,0.23,2881
2016-01-15,0.23,0.23,0.23,0.23,13
2016-01-18,0.23,0.26,0.19,0.26,67481
2016-01-19,0.27,0.3,0.22,0.28,222048
2016-01-20,0.3,0.3,0.22,0.22,237167
2016-01-21,0.25,0.25,0.22,0.22,13083
2016-01-22,0.24,0.24,0.24,0.24,10
2016-01-25,0.25,0.25,0.21,0.21,10010
2016-01-26,0.24,0.24,0.21,0.21,6109
2016-01-27,0.22,0.22,0.21,0.21,112
2016-01-28,0.21,0.21,0.17,0.2,50772
2016-01-29,0.2,0.21,0.16,0.18,41178
2016-02-01,0.21,0.21,0.21,0.21,6501
2016-02-02,0.21,0.21,0.19,0.2,12760
2016-02-03,0.21,0.21,0.21,0.21,10167
2016-02-04,0.21,0.21,0.15,0.17,157700
2016-02-05,0.19,0.2,0.17,0.2,87668
2016-02-08,0.21,0.22,0.21,0.22,6970
2016-02-09,0.22,0.25,0.22,0.25,21282
2016-02-10,0.25,0.27,0.21,0.27,52760
2016-02-11,0.26,0.28,0.26,0.28,2500
2016-02-12,0.28,0.28,0.24,0.28,5023
2016-02-15,0.27,0.27,0.23,0.26,6838
2016-02-16,0.27,0.27,0.24,0.26,34739
2016-02-17,0.25,0.25,0.2,0.24,9573
2016-02-18,0.23,0.23,0.23,0.23,3
2016-02-19,0.24,0.24,0.24,0.24,10
2016-02-22,0.24,0.24,0.24,0.24,7
2016-02-23,0.24,0.25,0.2,0.23,16610
2016-02-24,0.22,0.22,0.18,0.2,23005
2016-02-25,0.22,0.22,0.19,0.2,3810
2016-02-26,0.21,0.25,0.19,0.25,55902
2016-02-29,0.25,0.25,0.2,0.25,144
2016-03-01,0.25,0.25,0.25,0.25,115
2016-03-02,0.25,0.25,0.25,0.25,7
2016-03-03,0.24,0.27,0.21,0.27,58818
2016-03-04,0.25,0.27,0.25,0.27,27111
2016-03-07,0.27,0.27,0.27,0.27,5
2016-03-08,0.26,0.26,0.25,0.26,28441
2016-03-09,0.25,0.25,0.25,0.25,5
2016-03-10,0.24,0.25,0.2,0.25,34070
2016-03-11,0.25,0.25,0.25,0.25,146
2016-03-14,0.24,0.24,0.21,0.21,27871
2016-03-15,0.25,0.25,0.24,0.24,72
2016-03-16,0.25,0.25,0.2,0.24,5316
2016-03-17,0.25,0.26,0.25,0.26,15000
2016-03-18,0.25,0.27,0.25,0.27,18310
2016-03-21,0.27,0.27,0.27,0.27,10
2016-03-22,0.27,0.27,0.27,0.27,2
2016-03-23,0.25,0.29,0.25,0.29,119008
2016-03-24,0.28,0.29,0.28,0.29,43735
2016-03-29,0.29,0.29,0.29,0.29,5
2016-03-30,0.28,0.29,0.25,0.28,10422
2016-03-31,0.28,0.28,0.28,0.28,540
2016-04-01,0.28,0.28,0.28,0.28,23
2016-04-04,0.28,0.28,0.28,0.28,32
2016-04-05,0.27,0.28,0.27,0.28,2100
2016-04-06,0.28,0.28,0.24,0.28,2838
2016-04-07,0.28,0.28,0.26,0.28,2054
2016-04-08,0.28,0.28,0.26,0.27,7910
2016-04-11,0.27,0.27,0.22,0.27,4384
2016-04-12,0.27,0.28,0.25,0.28,1110
2016-04-13,0.28,0.28,0.28,0.28,82
2016-04-14,0.28,0.28,0.28,0.28,1
2016-04-15,0.27,0.27,0.24,0.26,13342
2016-04-18,0.26,0.26,0.26,0.26,5
2016-04-19,0.26,0.28,0.26,0.28,8273
2016-04-20,0.28,0.28,0.28,0.28,16
2016-04-21,0.27,0.27,0.24,0.25,22716
2016-04-22,0.25,0.25,0.25,0.25,8
2016-04-25,0.25,0.25,0.22,0.22,17003
2016-04-26,0.26,0.26,0.26,0.26,8
2016-04-27,0.27,0.27,0.22,0.27,34
2016-04-28,0.27,0.27,0.27,0.27,20
2016-04-29,0.27,0.27,0.22,0.27,3044
2016-05-02,0.27,0.27,0.27,0.27,5
2016-05-04,0.27,0.27,0.27,0.27,15
2016-05-05,0.26,0.26,0.26,0.26,2
2016-05-06,0.26,0.26,0.26,0.26,15
2016-05-09,0.26,0.26,0.21,0.25,11501
2016-05-10,0.25,0.25,0.24,0.25,24009
2016-05-11,0.25,0.25,0.24,0.25,71521
2016-05-12,0.24,0.25,0.24,0.25,3008
2016-05-13,0.25,0.25,0.22,0.22,6905
2016-05-16,0.25,0.25,0.21,0.25,12017
2016-05-17,0.25,0.25,0.25,0.25,5
2016-05-18,0.25,0.25,0.25,0.25,10
2016-05-19,0.24,0.24,0.24,0.24,10
2016-05-20,0.24,0.24,0.21,0.23,3518
2016-05-23,0.23,0.23,0.21,0.23,22299
2016-05-24,0.23,0.23,0.19,0.22,17527
2016-05-25,0.23,0.23,0.23,0.23,10
2016-05-27,0.23,0.23,0.19,0.19,11023
2016-05-30,0.18,0.18,0.18,0.18,735
2016-05-31,0.21,0.23,0.18,0.23,5504
2016-06-01,0.23,0.23,0.23,0.23,5
2016-06-02,0.23,0.23,0.23,0.23,8005
2016-06-03,0.24,0.24,0.19,0.19,6755
2016-06-06,0.19,0.19,0.19,0.19,5
2016-06-07,0.2,0.23,0.2,0.23,22
2016-06-08,0.24,0.24,0.24,0.24,1448
2016-06-09,0.24,0.24,0.24,0.24,23
2016-06-10,0.24,0.25,0.24,0.25,66890
2016-06-13,0.24,0.24,0.24,0.24,2
2016-06-14,0.24,0.24,0.24,0.24,17
2016-06-15,0.24,0.24,0.21,0.21,12245
2016-06-16,0.24,0.24,0.24,0.24,5
2016-06-17,0.24,0.24,0.24,0.24,5
2016-06-20,0.24,0.24,0.22,0.23,1010
2016-06-21,0.24,0.24,0.24,0.24,16
2016-06-22,0.24,0.24,0.24,0.24,12
2016-06-23,0.24,0.24,0.24,0.24,3
2016-06-24,0.24,0.24,0.21,0.23,18
2016-06-27,0.24,0.24,0.21,0.24,15266
2016-06-28,0.24,0.24,0.24,0.24,20
2016-06-29,0.24,0.24,0.24,0.24,4
2016-06-30,0.24,0.24,0.24,0.24,29
2016-07-01,0.23,0.23,0.22,0.23,1244
2016-07-04,0.24,0.24,0.21,0.24,1740
2016-07-05,0.24,0.24,0.24,0.24,1
2016-07-06,0.23,0.23,0.23,0.23,1
2016-07-07,0.23,0.23,0.2,0.2,63745
2016-07-08,0.23,0.23,0.23,0.23,4
2016-07-11,0.23,0.23,0.23,0.23,5
2016-07-12,0.23,0.23,0.23,0.23,1
2016-07-13,0.23,0.23,0.23,0.23,3
2016-07-14,0.23,0.23,0.23,0.23,2
2016-07-15,0.23,0.23,0.23,0.23,48
2016-07-18,0.23,0.23,0.23,0.23,5
2016-07-19,0.23,0.23,0.23,0.23,44
2016-07-20,0.23,0.23,0.19,0.23,8006
2016-07-21,0.23,0.23,0.23,0.23,2
2016-07-22,0.23,0.23,0.23,0.23,3
2016-07-25,0.23,0.23,0.23,0.23,24
2016-07-26,0.19,0.22,0.19,0.22,17026
2016-07-27,0.23,0.23,0.23,0.23,10
2016-07-28,0.22,0.23,0.22,0.23,584125
2016-07-29,0.24,0.24,0.2,0.2,3051
2016-08-01,0.24,0.24,0.24,0.24,1
2016-08-02,0.24,0.24,0.24,0.24,2
2016-08-03,0.24,0.24,0.2,0.24,47
2016-08-04,0.24,0.24,0.24,0.24,17
2016-08-05,0.24,0.24,0.24,0.24,17
2016-08-08,0.24,0.24,0.24,0.24,6
2016-08-09,0.24,0.24,0.23,0.24,5005
2016-08-10,0.24,0.26,0.23,0.26,8287
2016-08-11,0.26,0.28,0.26,0.27,98853
2016-08-12,0.28,0.29,0.28,0.28,1374
2016-08-16,0.29,0.29,0.29,0.29,4
2016-08-17,0.29,0.29,0.26,0.26,2048
2016-08-18,0.25,0.25,0.25,0.25,83
2016-08-19,0.26,0.26,0.26,0.26,122
2016-08-22,0.26,0.26,0.26,0.26,7
2016-08-23,0.25,0.25,0.23,0.23,126505
2016-08-24,0.26,0.26,0.26,0.26,5
2016-08-25,0.26,0.26,0.26,0.26,5
2016-08-26,0.25,0.25,0.21,0.25,36
2016-08-29,0.25,0.25,0.25,0.25,32
2016-08-30,0.25,0.25,0.25,0.25,3
2016-08-31,0.25,0.25,0.25,0.25,5
2016-09-01,0.24,0.24,0.24,0.24,27
2016-09-02,0.24,0.25,0.21,0.24,221970
2016-09-05,0.26,0.26,0.26,0.26,2
2016-09-06,0.26,0.26,0.26,0.26,87
2016-09-07,0.26,0.26,0.26,0.26,3
2016-09-08,0.25,0.25,0.25,0.25,58
2016-09-09,0.25,0.25,0.25,0.25,28
2016-09-12,0.25,0.25,0.2,0.23,9397
2016-09-13,0.23,0.23,0.23,0.23,3
2016-09-14,0.23,0.23,0.23,0.23,16
2016-09-15,0.23,0.23,0.23,0.23,2
2016-09-16,0.23,0.23,0.23,0.23,3
2016-09-19,0.23,0.23,0.23,0.23,34
2016-09-20,0.23,0.23,0.21,0.23,68
2016-09-21,0.23,0.23,0.23,0.23,25
2016-09-22,0.23,0.23,0.23,0.23,7
2016-09-23,0.23,0.23,0.23,0.23,12
2016-09-26,0.22,0.22,0.22,0.22,23
2016-09-27,0.22,0.22,0.19,0.19,9924
2016-09-28,0.22,0.22,0.2,0.2,141
2016-09-29,0.2,0.2,0.2,0.2,51
2016-09-30,0.2,0.2,0.18,0.18,14473
2016-10-03,0.2,0.2,0.16,0.16,4
2016-10-04,0.19,0.19,0.19,0.19,7
2016-10-05,0.19,0.19,0.19,0.19,552
2016-10-06,0.19,0.19,0.17,0.17,1545
2016-10-07,0.19,0.19,0.19,0.19,8
2016-10-10,0.19,0.19,0.19,0.19,2010
2016-10-11,0.19,0.19,0.19,0.19,3
2016-10-12,0.19,0.19,0.19,0.19,4
2016-10-13,0.19,0.19,0.19,0.19,5
2016-10-14,0.19,0.19,0.19,0.19,110
2016-10-17,0.19,0.19,0.19,0.19,2
2016-10-18,0.18,0.19,0.18,0.19,181571
2016-10-19,0.19,0.19,0.19,0.19,33
2016-10-20,0.19,0.19,0.19,0.19,6
2016-10-24,0.19,0.19,0.19,0.19,2
2016-10-25,0.19,0.19,0.19,0.19,4
2016-10-26,0.19,0.2,0.19,0.2,2503
2016-10-27,0.18,0.18,0.18,0.18,8
2016-10-28,0.2,0.2,0.2,0.2,2
2016-10-31,0.2,0.2,0.2,0.2,12
2016-11-02,0.2,0.2,0.2,0.2,3
2016-11-03,0.2,0.2,0.2,0.2,9
2016-11-04,0.19,0.19,0.19,0.19,2
2016-11-07,0.19,0.19,0.19,0.19,2
2016-11-08,0.19,0.19,0.19,0.19,3
2016-11-09,0.19,0.19,0.19,0.19,5
2016-11-10,0.19,0.19,0.19,0.19,4
2016-11-14,0.19,0.19,0.19,0.19,25000
2016-11-15,0.18,0.18,0.17,0.18,12
2016-11-16,0.18,0.18,0.18,0.18,1
2016-11-17,0.18,0.18,0.18,0.18,3
2016-11-18,0.18,0.18,0.15,0.18,17292
2016-11-21,0.18,0.18,0.18,0.18,2
2016-11-22,0.18,0.18,0.15,0.15,11386
2016-11-23,0.14,0.14,0.14,0.14,7994
2016-11-24,0.13,0.14,0.13,0.13,8873
2016-11-25,0.13,0.13,0.12,0.13,11563
2016-11-28,0.13,0.14,0.13,0.13,31272
2016-11-29,0.14,0.14,0.13,0.13,825
2016-11-30,0.14,0.14,0.14,0.14,926
2016-12-01,0.14,0.14,0.12,0.12,22
2016-12-02,0.14,0.14,0.14,0.14,29988
2016-12-05,0.14,0.14,0.12,0.12,10028
2016-12-06,0.14,0.14,0.14,0.14,3001
2016-12-07,0.13,0.14,0.13,0.13,1009
2016-12-08,0.14,0.14,0.14,0.14,2
2016-12-09,0.14,0.14,0.14,0.14,1
2016-12-12,0.13,0.14,0.13,0.14,2383
2016-12-13,0.14,0.14,0.13,0.13,401
2016-12-14,0.14,0.14,0.14,0.14,2
2016-12-15,0.12,0.14,0.1,0.13,35798
2016-12-16,0.13,0.14,0.13,0.14,4854
2016-12-19,0.14,0.15,0.14,0.15,215
2016-12-20,0.15,0.16,0.15,0.16,40138
2016-12-21,0.16,0.16,0.16,0.16,29994
2016-12-22,0.17,0.17,0.17,0.17,9023
2016-12-27,0.17,0.17,0.16,0.17,97385
2016-12-28,0.17,0.17,0.16,0.16,100001
2016-12-29,0.17,0.17,0.17,0.17,10631
2016-12-30,0.16,0.16,0.13,0.16,8004
2017-01-02,0.16,0.17,0.16,0.17,11913
2017-01-03,0.15,0.18,0.15,0.18,5669
2017-01-09,0.18,0.18,0.15,0.15,4
2017-01-11,0.15,0.15,0.15,0.15,6667
2017-01-13,0.17,0.17,0.17,0.17,7430
2017-01-16,0.17,0.17,0.17,0.17,10
2017-01-19,0.17,0.17,0.17,0.17,2965
2017-01-23,0.18,0.18,0.18,0.18,3100
2017-01-24,0.18,0.18,0.18,0.18,5000
2017-01-27,0.16,0.17,0.16,0.17,8502
2017-01-30,0.18,0.18,0.18,0.18,10500
2017-01-31,0.18,0.18,0.18,0.18,8498
2017-02-03,0.17,0.19,0.17,0.18,26068
2017-02-07,0.21,0.21,0.21,0.21,1604
2017-02-08,0.22,0.22,0.22,0.22,4281
2017-02-09,0.18,0.18,0.18,0.18,1300
2017-02-10,0.22,0.22,0.22,0.22,8625
2017-02-13,0.23,0.27,0.23,0.27,72073
2017-02-14,0.28,0.32,0.27,0.3,33892
2017-02-15,0.32,0.32,0.26,0.26,3085
2017-02-16,0.26,0.31,0.26,0.31,5099
2017-02-17,0.27,0.3,0.26,0.3,3151
2017-02-20,0.3,0.3,0.3,0.3,4850
2017-02-21,0.3,0.38,0.3,0.38,15212
2017-02-22,0.38,0.38,0.33,0.35,10400
2017-02-23,0.38,0.42,0.37,0.42,18235
2017-02-24,0.42,0.46,0.39,0.46,60412
2017-02-27,0.47,0.66,0.47,0.66,84292
2017-02-28,0.76,0.88,0.7,0.83,362994
2017-03-01,0.83,0.87,0.67,0.79,108484
2017-03-02,0.79,0.81,0.78,0.81,26511
2017-03-03,0.82,0.82,0.75,0.76,25775
2017-03-06,0.76,0.79,0.75,0.79,14682
2017-03-07,0.81,0.82,0.72,0.78,21350
2017-03-08,0.63,0.78,0.63,0.78,31865
2017-03-09,0.78,0.78,0.7,0.77,19901
2017-03-10,0.8,0.8,0.65,0.73,34655
2017-03-13,0.73,0.73,0.69,0.73,15192
2017-03-14,0.69,0.75,0.68,0.73,5302
2017-03-15,0.74,0.74,0.72,0.72,14316
2017-03-16,0.72,0.75,0.68,0.75,12556
2017-03-17,0.75,0.75,0.7,0.75,4422
2017-03-20,0.7,0.76,0.7,0.74,10000
2017-03-21,0.78,0.78,0.77,0.78,5235
2017-03-22,0.78,0.93,0.78,0.92,63783
2017-03-23,0.94,1.12,0.94,1.05,63834
2017-03-24,1.09,1.25,1.09,1.24,111743
2017-03-27,1.24,1.42,1.22,1.34,133097
2017-03-28,1.38,1.39,1.24,1.37,19370
2017-03-29,1.37,1.37,1.25,1.31,47636
2017-03-30,1.31,1.31,1.1,1.2,53157
2017-03-31,1.2,1.22,1.2,1.22,4600
2017-04-03,1.2,1.2,1.14,1.18,11173
2017-04-04,1.16,1.16,1.06,1.1,20060
2017-04-05,1.15,1.15,1.1,1.1,2170
2017-04-06,1.15,1.15,1.06,1.14,2070
2017-04-07,1.14,1.14,1.14,1.14,809
2017-04-10,1.13,1.27,1.13,1.27,54280
2017-04-11,1.26,1.33,1.25,1.33,17847
2017-04-12,1.34,1.44,1.17,1.21,64142
2017-04-13,1.21,1.21,1.1,1.1,46844
2017-04-18,1.18,1.18,1.12,1.15,5200
2017-04-19,1.12,1.14,1.1,1.14,12828
2017-04-20,1.1,1.14,1.07,1.14,4787
2017-04-21,1.05,1.12,1.05,1.12,340
2017-04-24,1.15,1.15,1.15,1.15,50
2017-04-25,1.15,1.15,1.03,1.15,614
2017-04-26,1.07,1.07,0.99,0.99,34834
2017-04-27,1.04,1.14,1.04,1.14,2221
2017-04-28,1.14,1.14,1.14,1.14,123
2017-05-02,1.1,1.1,1.1,1.1,200
2017-05-04,1.09,1.09,1.09,1.09,46
2017-05-05,1.07,1.15,1,1.15,41362
2017-05-08,1.1,1.15,1.1,1.15,6477
2017-05-09,1.15,1.15,1.15,1.15,9
2017-05-10,1.17,1.18,1.16,1.18,9605
2017-05-11,1.18,1.18,1,1.18,6603
2017-05-12,1.1,1.18,1.1,1.18,5505
2017-05-15,1.06,1.2,1.05,1.2,3422
2017-05-16,1.2,1.2,1.2,1.2,358
2017-05-17,1.2,1.2,1.2,1.2,353
2017-05-18,1.1,1.2,1.05,1.19,9556
2017-05-19,1.19,1.19,1.19,1.19,11
2017-05-22,1.19,1.19,1.19,1.19,112
2017-05-23,1.18,1.18,1.18,1.18,200
2017-05-24,1.18,1.2,1.08,1.2,6757
2017-05-25,1.2,1.2,1.11,1.19,2360
2017-05-26,1.19,1.19,1.19,1.19,196
2017-05-29,1.19,1.19,1.19,1.19,96
2017-05-30,1.18,1.18,1.18,1.18,150
2017-05-31,1.19,1.19,1.19,1.19,1398
2017-06-01,1.2,1.2,1.12,1.2,9702
2017-06-02,1.2,1.2,1.2,1.2,55
2017-06-05,1.2,1.2,1.02,1.2,31383
2017-06-06,1.19,1.2,1.15,1.2,2181
2017-06-07,1.2,1.25,1.19,1.25,12100
2017-06-08,1.19,1.24,1.19,1.24,149
2017-06-09,1.25,1.3,1.24,1.3,10833
2017-06-12,1.33,1.34,1.32,1.32,14072
2017-06-13,1.32,1.32,1.11,1.31,11028
2017-06-14,1.3,1.3,1.14,1.25,2899
2017-06-16,1.25,1.29,1.25,1.29,4625
2017-06-19,1.28,1.28,1.26,1.26,183
2017-06-20,1.25,1.25,1.25,1.25,408
2017-06-21,1.26,1.26,1.15,1.15,5000
2017-06-22,1.2,1.26,1.2,1.25,5152
2017-06-23,1.25,1.27,1.2,1.27,56346
2017-06-26,1.2,1.27,1.2,1.27,17491
2017-06-27,1.21,1.25,1.15,1.25,8600
2017-06-28,1.25,1.26,1.12,1.12,12161
2017-06-29,1.12,1.26,1.12,1.26,3378
2017-06-30,1.16,1.27,1.16,1.27,10510
2017-07-03,1.27,1.27,1.18,1.27,2614
2017-07-04,1.26,1.26,1.16,1.16,6012
2017-07-05,1.16,1.25,1.15,1.25,6582
2017-07-06,1.24,1.24,1.24,1.24,14
2017-07-07,1.23,1.23,1.15,1.22,1812
2017-07-10,1.22,1.22,1.22,1.22,5583
2017-07-11,1.22,1.22,1.16,1.2,937
2017-07-12,1.16,1.2,1.12,1.19,8286
2017-07-13,1.2,1.2,1.1,1.2,19315
2017-07-14,1.1,1.19,1.1,1.19,7050
2017-07-17,1.19,1.19,1.19,1.19,11
2017-07-18,1.19,1.19,1.11,1.19,2302
2017-07-19,1.19,1.19,1.11,1.19,2167
2017-07-20,1.18,1.18,1.18,1.18,13
2017-07-21,1.1,1.15,1.1,1.15,610
2017-07-24,1.18,1.19,1.18,1.19,1612
2017-07-25,1.18,1.18,1.18,1.18,11
2017-07-26,1.18,1.18,1.18,1.18,4012
2017-07-27,1.17,1.17,1.11,1.17,7660
2017-07-28,1.17,1.17,1.17,1.17,14
2017-07-31,1.17,1.17,1.17,1.17,2
2017-08-01,1.16,1.16,1.11,1.15,1512
2017-08-02,1.16,1.16,1.11,1.11,1388
2017-08-03,1.11,1.17,1.11,1.17,2580
2017-08-04,1.17,1.17,1.08,1.08,2115
2017-08-07,1.08,1.12,1.06,1.12,1511
2017-08-08,1.11,1.11,1.05,1.05,6485
2017-08-09,0.84,1,0.84,1,34941
2017-08-10,1,1,1,1,2
2017-08-11,0.94,1,0.94,1,12008
2017-08-14,1.01,1.08,1.01,1.08,810
2017-08-16,1.08,1.08,1.08,1.08,12
2017-08-17,1.07,1.07,1.04,1.07,9700
2017-08-18,1.02,1.22,1,1.22,25136
2017-08-21,1.2,1.2,1.11,1.13,12104
2017-08-22,1.16,1.16,1.11,1.16,6478
2017-08-23,1.1,1.1,1.05,1.09,8535
2017-08-24,1.09,1.15,1.09,1.15,2416
2017-08-25,1.1,1.14,1.1,1.14,21417
2017-08-28,1.1,1.1,1.1,1.1,4453
2017-08-29,1.14,1.14,1.02,1.14,6240
2017-08-30,1.14,1.15,1.14,1.14,10185
2017-08-31,1.15,1.27,1.11,1.27,43133
2017-09-01,1.27,1.32,1.27,1.32,670
2017-09-04,1.3,1.3,1.3,1.3,65
2017-09-05,1.3,1.3,1.3,1.3,209
2017-09-06,1.3,1.44,1.3,1.4,26392
2017-09-07,1.5,1.5,1.35,1.46,78088
2017-09-08,1.46,1.46,1.46,1.46,3002
2017-09-11,1.46,1.48,1.4,1.47,36550
2017-09-12,1.47,1.48,1.46,1.47,10127
2017-09-13,1.48,1.48,1.47,1.47,676
2017-09-14,1.47,1.47,1.47,1.47,1208
2017-09-15,1.47,1.47,1.47,1.47,6431
2017-09-18,1.47,1.47,1.47,1.47,6027
2017-09-19,1.47,1.47,1.47,1.47,3596
2017-09-20,1.43,1.47,1.43,1.47,2078
2017-09-21,1.42,1.47,1.42,1.42,13682
2017-09-22,1.42,1.44,1.42,1.44,855
2017-09-25,1.44,1.44,1.34,1.41,8600
2017-09-26,1.44,1.44,1.42,1.42,1903
2017-09-27,1.44,1.44,1.42,1.42,2321
2017-09-28,1.42,1.42,1.38,1.38,2500
2017-09-29,1.38,1.47,1.34,1.47,8168
2017-10-02,1.47,1.47,1.42,1.47,30
2017-10-03,1.47,1.47,1.45,1.47,1539
2017-10-04,1.47,1.47,1.46,1.46,5620
2017-10-05,1.46,1.49,1.46,1.49,19314
2017-10-06,1.49,1.51,1.41,1.51,62998
2017-10-09,1.51,1.52,1.51,1.52,15490
2017-10-10,1.52,1.52,1.51,1.52,13325
2017-10-11,1.52,1.52,1.48,1.48,12970
2017-10-12,1.48,1.52,1.48,1.52,3275
2017-10-13,1.52,1.53,1.52,1.53,13508
2017-10-16,1.53,1.53,1.5,1.53,2213
2017-10-17,1.53,1.54,1.53,1.54,15909
2017-10-18,1.54,1.54,1.53,1.54,13743
2017-10-19,1.54,1.54,1.53,1.54,18963
2017-10-20,1.54,1.54,1.53,1.54,12974
2017-10-23,1.54,1.54,1.5,1.54,12898
2017-10-24,1.54,1.54,1.54,1.54,17657
2017-10-25,1.54,1.54,1.54,1.54,13922
2017-10-26,1.54,1.54,1.53,1.54,12173
2017-10-27,1.54,1.55,1.28,1.55,29745
2017-10-30,1.55,1.55,1.25,1.54,14254
2017-10-31,1.52,1.56,1.52,1.56,28913
2017-11-02,1.47,1.54,1.47,1.54,10742
2017-11-03,1.54,1.56,1.54,1.56,8778
2017-11-06,1.56,1.57,1.5,1.57,24123
2017-11-07,1.48,1.57,1.48,1.57,5230
2017-11-08,1.58,1.58,1.57,1.58,8003
2017-11-09,1.58,1.58,1.58,1.58,6841
2017-11-10,1.54,1.58,1.54,1.58,12475
2017-11-13,1.58,1.59,1.57,1.59,11690
2017-11-14,1.59,1.59,1.59,1.59,2323
2017-11-15,1.59,1.59,1.59,1.59,1108
2017-11-16,1.59,1.59,1.59,1.59,3901
2017-11-17,1.59,1.59,1.59,1.59,9550
2017-11-20,1.59,1.59,1.53,1.55,7392
2017-11-21,1.51,1.55,1.3,1.54,17526
2017-11-22,1.4,1.53,1.28,1.5,14525
2017-11-23,1.49,1.5,1.49,1.5,2989
2017-11-24,1.5,1.55,1.5,1.55,7464
2017-11-27,1.55,1.57,1.51,1.57,5518
2017-11-28,1.57,1.57,1.52,1.56,5958
2017-11-29,1.56,1.58,1.49,1.53,12499
2017-11-30,1.5,1.6,1.5,1.6,25848
2017-12-01,1.6,1.6,1.54,1.6,10001
2017-12-04,1.6,1.6,1.6,1.6,623
2017-12-05,1.59,1.6,1.59,1.59,2447
2017-12-06,1.6,1.6,1.6,1.6,12
2017-12-07,1.59,1.59,1.59,1.59,681
2017-12-08,1.59,1.59,1.59,1.59,2403
2017-12-11,1.58,1.59,1.49,1.59,17248
2017-12-12,1.57,1.58,1.57,1.58,3392
2017-12-13,1.58,1.58,1.52,1.58,5901
2017-12-14,1.59,1.59,1.49,1.55,5437
2017-12-15,1.56,1.56,1.48,1.54,7763
2017-12-18,1.54,1.54,1.46,1.52,1485
2017-12-19,1.51,1.51,1.45,1.51,1900
2017-12-20,1.49,1.5,1.49,1.5,1820
2017-12-21,1.5,1.5,1.46,1.48,77110
2017-12-22,1.48,1.49,1.43,1.48,62667
2017-12-27,1.49,1.53,1.49,1.53,32136
2017-12-28,1.55,1.56,1.48,1.56,3669
2017-12-29,1.32,1.65,1.32,1.65,64411
2018-01-03,1.64,1.64,1.61,1.62,2334
2018-01-04,1.6,1.6,1.52,1.59,2638
2018-01-05,1.56,1.56,1.51,1.56,2184
2018-01-08,1.59,1.59,1.56,1.58,2734
2018-01-09,1.57,1.59,1.57,1.59,6098
2018-01-10,1.59,1.6,1.59,1.6,2516
2018-01-11,1.59,1.6,1.59,1.6,3760
2018-01-12,1.59,1.6,1.51,1.6,2967
2018-01-15,1.59,1.6,1.45,1.59,3623
2018-01-16,1.59,1.59,1.49,1.59,3125
2018-01-17,1.57,1.57,1.49,1.49,6301
2018-01-18,1.47,1.6,1.47,1.54,20199
2018-01-19,1.54,1.55,1.49,1.55,3111
2018-01-22,1.55,1.55,1.55,1.55,737
2018-01-23,1.51,1.54,1.4,1.4,1102
2018-01-24,1.45,1.53,1.45,1.53,1133
2018-01-25,1.5,1.5,1.5,1.5,8
2018-01-26,1.51,1.51,1.5,1.51,54290
2018-01-29,1.51,1.51,1.51,1.51,70
2018-01-30,1.51,1.51,1.5,1.5,1638
2018-01-31,1.5,1.53,1.5,1.5,2461
2018-02-01,1.5,1.5,1.46,1.5,1518
2018-02-02,1.5,1.5,1.49,1.5,5723
2018-02-05,1.48,1.5,1.48,1.5,3617
2018-02-06,1.5,1.5,1.45,1.49,1436
2018-02-07,1.49,1.49,1.49,1.49,237
2018-02-08,1.48,1.5,1.47,1.5,3477
2018-02-09,1.49,1.49,1.49,1.49,14
2018-02-12,1.49,1.49,1.35,1.35,16876
2018-02-13,1.38,1.49,1.38,1.45,2355
2018-02-14,1.45,1.45,1.44,1.44,7479
2018-02-15,1.46,1.48,1.46,1.48,28741
2018-02-16,1.43,1.46,1.43,1.46,4621
2018-02-19,1.4,1.44,1.27,1.42,24670
2018-02-20,1.4,1.43,1.35,1.42,1500
2018-02-21,1.42,1.47,1.42,1.47,5817
2018-02-22,1.47,1.47,1.45,1.47,3166
2018-02-23,1.47,1.47,1.47,1.47,524
2018-02-26,1.47,1.47,1.47,1.47,40
2018-02-27,1.47,1.47,1.47,1.47,142
2018-02-28,1.45,1.46,1.4,1.46,1441
2018-03-01,1.46,1.46,1.4,1.46,3363
2018-03-02,1.46,1.49,1.46,1.49,9964
2018-03-05,1.53,1.55,1.53,1.54,1356
2018-03-06,1.54,1.55,1.54,1.54,4595
2018-03-07,1.5,1.5,1.4,1.5,5025
2018-03-08,1.45,1.5,1.4,1.5,30479
2018-03-09,1.5,1.5,1.49,1.49,3720
2018-03-12,1.5,1.5,1.49,1.49,3643
2018-03-13,1.5,1.5,1.5,1.5,12
2018-03-14,1.44,1.5,1.44,1.5,5039
2018-03-15,1.5,1.5,1.4,1.5,9485
2018-03-16,1.5,1.5,1.4,1.5,4980
2018-03-19,1.5,1.5,1.5,1.5,18
2018-03-20,1.49,1.49,1.4,1.45,921
2018-03-21,1.45,1.45,1.4,1.45,1406
2018-03-22,1.41,1.49,1.41,1.49,3562
2018-03-23,1.49,1.49,1.49,1.49,100
2018-03-26,1.48,1.48,1.4,1.47,6230
2018-03-27,1.45,1.45,1.43,1.45,3326
2018-03-28,1.45,1.48,1.32,1.48,10983
2018-03-29,1.48,1.48,1.47,1.48,4432
2018-04-03,1.48,1.54,1.35,1.48,7320
2018-04-04,1.47,1.47,1.47,1.47,2100
2018-04-05,1.48,1.48,1.33,1.47,7819
2018-04-06,1.47,1.47,1.32,1.46,1055
2018-04-09,1.45,1.45,1.45,1.45,14
2018-04-10,1.44,1.44,1.44,1.44,16
2018-04-11,1.45,1.45,1.45,1.45,20
2018-04-12,1.43,1.43,1.32,1.42,587
2018-04-13,1.45,1.45,1.32,1.44,2339
2018-04-16,1.4,1.4,1.32,1.39,1073
2018-04-17,1.38,1.38,1.32,1.33,4632
2018-04-18,1.36,1.44,1.32,1.44,3742
2018-04-19,1.4,1.44,1.2,1.39,6006
2018-04-20,1.38,1.45,1.38,1.43,7800
2018-04-23,1.44,1.44,1.33,1.39,1084
2018-04-24,1.41,1.41,1.15,1.38,2335
2018-04-25,1.38,1.38,1.19,1.36,5640
2018-04-26,1.36,1.36,1.36,1.36,1013
2018-04-27,1.37,1.48,1.26,1.48,36216
2018-04-30,1.5,1.5,1.49,1.49,4600
2018-05-02,1.5,1.5,1.5,1.5,11
2018-05-04,1.5,1.5,1.31,1.49,1745
2018-05-07,1.45,1.45,1.26,1.4,5357
2018-05-08,1.42,1.42,1.42,1.42,55
2018-05-09,1.42,1.42,1.41,1.41,1023
2018-05-10,1.41,1.42,1.31,1.42,1514
2018-05-11,1.42,1.42,1.42,1.42,3
2018-05-14,1.42,1.42,1.4,1.4,1120
2018-05-15,1.42,1.42,1.31,1.39,1735
2018-05-16,1.4,1.42,1.27,1.4,629
2018-05-17,1.31,1.4,1.21,1.37,4248
2018-05-18,1.39,1.39,1.25,1.39,1644
2018-05-21,1.39,1.39,1.21,1.37,2383
2018-05-22,1.36,1.36,1.24,1.34,5065
2018-05-23,1.25,1.35,1.23,1.35,2478
2018-05-24,1.35,1.35,1.23,1.35,2021
2018-05-25,1.35,1.35,1.23,1.34,2542
2018-05-28,1.35,1.35,1.23,1.33,3078
2018-05-29,1.33,1.33,1.22,1.33,3219
2018-05-30,1.32,1.32,1.25,1.3,10634
2018-06-01,1.36,1.36,1.25,1.35,116
2018-06-04,1.3,1.33,1.25,1.33,1051
2018-06-05,1.33,1.33,1.33,1.33,9
2018-06-06,1.3,1.3,1.25,1.29,1022
2018-06-07,1.29,1.29,1.29,1.29,508
2018-06-08,1.29,1.29,1.21,1.25,494
2018-06-11,1.25,1.25,1.25,1.25,120
2018-06-12,1.25,1.25,1.22,1.25,1852
2018-06-13,1.25,1.25,1.25,1.25,189
2018-06-14,1.2,1.2,1.16,1.2,4185
2018-06-15,1.2,1.2,1.2,1.2,517
2018-06-18,1.12,1.22,1.12,1.16,35914
2018-06-19,1.15,1.15,0.92,1.09,18700
2018-06-20,1.15,1.15,1.15,1.15,7
2018-06-21,1.14,1.14,1.02,1.14,112
2018-06-22,1.13,1.13,1.13,1.13,707
2018-06-25,1.1,1.11,1.01,1.11,2015
2018-06-26,1.08,1.08,1,1.03,3220
2018-06-27,1.03,1.07,1.03,1.07,650
2018-06-28,1.07,1.07,1.07,1.07,9
2018-06-29,1.07,1.07,1.07,1.07,8
2018-07-02,1.06,1.06,1.06,1.06,11
2018-07-03,1.05,1.05,0.88,0.98,16755
2018-07-04,0.98,0.98,0.88,0.97,7768
2018-07-05,0.96,0.96,0.96,0.96,5
2018-07-06,0.94,0.95,0.87,0.94,5506
2018-07-09,0.93,0.93,0.9,0.9,1812
2018-07-10,0.9,0.9,0.77,0.8,6470
2018-07-11,0.79,0.79,0.62,0.62,75026
2018-07-12,0.56,0.56,0.38,0.4,148579
2018-07-13,0.48,0.56,0.45,0.52,384646
2018-07-16,0.52,0.52,0.46,0.52,11251
2018-07-17,0.49,0.53,0.49,0.53,6463
2018-07-18,0.53,0.53,0.43,0.52,28210
2018-07-19,0.52,0.56,0.42,0.56,56251
2018-07-20,0.55,0.61,0.5,0.61,27833
2018-07-23,0.61,0.65,0.56,0.62,37825
2018-07-24,0.65,0.66,0.52,0.62,132448
2018-07-25,0.62,0.63,0.6,0.63,24901
2018-07-26,0.61,0.64,0.59,0.64,35983
2018-07-27,0.64,0.67,0.6,0.67,11514
2018-07-30,0.67,0.74,0.58,0.62,102443
2018-07-31,0.65,0.65,0.56,0.64,96921
2018-08-01,0.64,0.64,0.56,0.61,45245
2018-08-02,0.63,0.63,0.63,0.63,3100
2018-08-03,0.63,0.66,0.61,0.66,14816
2018-08-06,0.66,0.66,0.65,0.66,2302
2018-08-07,0.66,0.66,0.65,0.66,1100
2018-08-08,0.67,0.67,0.58,0.65,3382
2018-08-09,0.64,0.67,0.52,0.62,31880
2018-08-10,0.64,0.64,0.55,0.6,6337
2018-08-13,0.61,0.61,0.56,0.61,2192
2018-08-14,0.61,0.61,0.57,0.6,2300
2018-08-16,0.61,0.61,0.55,0.6,2051
2018-08-17,0.61,0.62,0.6,0.62,10709
2018-08-20,0.64,0.64,0.64,0.64,910
2018-08-21,0.57,0.64,0.57,0.64,2564
2018-08-22,0.63,0.64,0.57,0.64,3693
2018-08-23,0.64,0.64,0.58,0.6,2678
2018-08-24,0.6,0.67,0.51,0.67,10908
2018-08-27,0.6,0.64,0.6,0.64,2366
2018-08-28,0.64,0.64,0.64,0.64,10
2018-08-29,0.64,0.64,0.64,0.64,11
2018-08-30,0.64,0.64,0.64,0.64,3473
2018-08-31,0.65,0.66,0.65,0.66,2506
2018-09-03,0.67,0.67,0.64,0.64,2698
2018-09-04,0.65,0.65,0.65,0.65,111
2018-09-05,0.67,0.67,0.67,0.67,12
2018-09-06,0.67,0.67,0.67,0.67,11
2018-09-07,0.65,0.65,0.65,0.65,315
2018-09-10,0.65,0.65,0.65,0.65,10
2018-09-11,0.64,0.64,0.64,0.64,200
2018-09-12,0.63,0.63,0.61,0.61,731
2018-09-13,0.64,0.64,0.58,0.64,1748
2018-09-14,0.59,0.62,0.52,0.53,29949
2018-09-17,0.52,0.57,0.51,0.56,1944
2018-09-18,0.56,0.56,0.51,0.56,2303
2018-09-19,0.55,0.55,0.45,0.55,35246
2018-09-20,0.55,0.55,0.48,0.55,17712
2018-09-21,0.49,0.52,0.48,0.52,18904
2018-09-24,0.48,0.49,0.45,0.49,34397
2018-09-25,0.49,0.49,0.45,0.49,16195
2018-09-26,0.49,0.53,0.46,0.51,38839
2018-09-27,0.5,0.5,0.45,0.49,36366
2018-09-28,0.5,0.58,0.43,0.58,84487
2018-10-01,0.58,0.65,0.55,0.58,14817
2018-10-02,0.58,0.58,0.47,0.55,25967
2018-10-03,0.56,0.56,0.56,0.56,12
2018-10-04,0.56,0.56,0.56,0.56,13
2018-10-05,0.56,0.56,0.48,0.5,13169
2018-10-08,0.5,0.5,0.45,0.48,20024
2018-10-09,0.47,0.47,0.47,0.47,43
2018-10-10,0.44,0.44,0.42,0.43,8317
2018-10-11,0.43,0.43,0.43,0.43,135
2018-10-12,0.43,0.43,0.43,0.43,2532
2018-10-15,0.44,0.44,0.44,0.44,2232
2018-10-16,0.44,0.44,0.39,0.44,5427
2018-10-17,0.43,0.44,0.4,0.4,7940
2018-10-18,0.44,0.44,0.39,0.4,10907
2018-10-19,0.44,0.44,0.39,0.42,1978
2018-10-22,0.44,0.44,0.44,0.44,50
2018-10-23,0.42,0.5,0.4,0.5,18644
2018-10-24,0.48,0.53,0.41,0.53,15096
2018-10-25,0.53,0.56,0.45,0.55,27639
2018-10-26,0.55,0.56,0.55,0.56,3759
2018-10-29,0.56,0.63,0.55,0.6,47741
2018-10-30,0.62,0.62,0.55,0.62,16799
2018-10-31,0.61,0.61,0.61,0.61,12
2018-11-02,0.59,0.61,0.54,0.61,6358
2018-11-05,0.56,0.61,0.56,0.61,17861
2018-11-06,0.62,0.62,0.62,0.62,77
2018-11-07,0.62,0.67,0.62,0.67,96521
2018-11-08,0.67,0.67,0.67,0.67,3802
2018-11-09,0.64,0.66,0.64,0.66,12934
2018-11-13,0.62,0.67,0.62,0.67,31
2018-11-14,0.66,0.66,0.6,0.64,5666
2018-11-15,0.64,0.65,0.58,0.59,344
2018-11-16,0.65,0.66,0.58,0.65,3202
2018-11-19,0.65,0.65,0.58,0.65,7712
2018-11-20,0.65,0.65,0.58,0.64,4230
2018-11-21,0.64,0.64,0.56,0.6,19139
2018-11-22,0.59,0.59,0.59,0.59,18
2018-11-23,0.56,0.6,0.55,0.6,4660
2018-11-26,0.6,0.6,0.6,0.6,1643
2018-11-27,0.6,0.6,0.58,0.6,2749
2018-11-28,0.6,0.6,0.6,0.6,20
2018-11-29,0.6,0.6,0.59,0.6,10572
2018-11-30,0.6,0.6,0.6,0.6,823
2018-12-03,0.58,0.58,0.58,0.58,10000
2018-12-04,0.6,0.6,0.6,0.6,11
2018-12-05,0.59,0.59,0.59,0.59,44
2018-12-06,0.6,0.6,0.6,0.6,88
2018-12-07,0.59,0.59,0.59,0.59,22
2018-12-10,0.58,0.59,0.58,0.59,5048
2018-12-11,0.58,0.59,0.56,0.59,26012
2018-12-12,0.59,0.59,0.51,0.59,9481
2018-12-13,0.58,0.58,0.58,0.58,21
2018-12-14,0.51,0.57,0.51,0.57,3788
2018-12-17,0.58,0.59,0.52,0.59,5006
2018-12-18,0.58,0.58,0.52,0.58,1294
2018-12-19,0.51,0.58,0.51,0.58,7546
2018-12-20,0.52,0.57,0.51,0.57,4438
2018-12-21,0.57,0.59,0.52,0.59,4836
2018-12-27,0.53,0.59,0.53,0.57,14633
2018-12-28,0.59,0.69,0.59,0.68,49007
2019-01-02,0.68,0.72,0.6,0.72,17114
2019-01-03,0.71,0.72,0.71,0.72,2152
2019-01-04,0.7,0.7,0.7,0.7,1429
2019-01-07,0.7,0.72,0.7,0.72,6988
2019-01-08,0.72,0.72,0.7,0.7,1440
2019-01-09,0.7,0.7,0.62,0.7,684
2019-01-10,0.68,0.68,0.63,0.63,1011
2019-01-11,0.68,0.68,0.68,0.68,14
2019-01-14,0.66,0.66,0.66,0.66,45
2019-01-15,0.53,0.63,0.53,0.59,15660
2019-01-16,0.52,0.58,0.52,0.58,4111
2019-01-17,0.57,0.58,0.48,0.58,13968
2019-01-18,0.57,0.57,0.46,0.53,5828
2019-01-21,0.53,0.53,0.44,0.5,4179
2019-01-22,0.5,0.5,0.45,0.49,25475
2019-01-23,0.49,0.49,0.44,0.45,5838
2019-01-24,0.49,0.49,0.49,0.49,34
2019-01-25,0.49,0.49,0.49,0.49,900
2019-01-28,0.48,0.48,0.48,0.48,900
2019-01-29,0.45,0.49,0.45,0.49,1012
2019-01-30,0.49,0.49,0.49,0.49,1047
2019-01-31,0.49,0.49,0.49,0.49,13
2019-02-01,0.49,0.49,0.49,0.49,44
2019-02-04,0.49,0.5,0.44,0.49,2304
2019-02-05,0.49,0.49,0.49,0.49,38
2019-02-06,0.49,0.49,0.45,0.49,526
2019-02-07,0.49,0.53,0.44,0.53,21484
2019-02-08,0.54,0.6,0.54,0.6,20661
2019-02-11,0.6,0.6,0.51,0.58,29683
2019-02-12,0.58,0.59,0.58,0.59,23
2019-02-13,0.59,0.59,0.59,0.59,127
2019-02-14,0.59,0.59,0.59,0.59,144
2019-02-15,0.58,0.58,0.5,0.55,15958
2019-02-18,0.55,0.57,0.55,0.57,4871
2019-02-19,0.56,0.56,0.53,0.56,2664
2019-02-20,0.56,0.56,0.56,0.56,45
2019-02-21,0.56,0.56,0.56,0.56,145
2019-02-22,0.56,0.56,0.56,0.56,78
2019-02-25,0.56,0.56,0.5,0.54,12556
2019-02-26,0.54,0.55,0.5,0.55,3572
2019-02-27,0.55,0.55,0.5,0.55,13759
2019-02-28,0.55,0.55,0.5,0.54,3513
2019-03-01,0.55,0.55,0.5,0.55,2293
2019-03-04,0.55,0.55,0.55,0.55,13
2019-03-05,0.53,0.55,0.53,0.55,483
2019-03-06,0.55,0.55,0.55,0.55,64
2019-03-07,0.55,0.55,0.47,0.55,2305
2019-03-08,0.49,0.54,0.48,0.52,3131
2019-03-11,0.52,0.52,0.48,0.52,2215
2019-03-12,0.52,0.52,0.49,0.51,7026
2019-03-13,0.51,0.51,0.45,0.51,6028
2019-03-14,0.51,0.51,0.51,0.51,44
2019-03-15,0.51,0.52,0.51,0.52,403
2019-03-18,0.5,0.52,0.5,0.52,3501
2019-03-19,0.52,0.52,0.48,0.52,183
2019-03-20,0.52,0.52,0.52,0.52,47
2019-03-21,0.48,0.52,0.47,0.47,3865
2019-03-22,0.45,0.52,0.44,0.52,4183
2019-03-25,0.52,0.52,0.52,0.52,12
2019-03-26,0.52,0.52,0.47,0.52,1841
2019-03-27,0.52,0.52,0.52,0.52,63
2019-03-28,0.52,0.52,0.52,0.52,461
2019-03-29,0.52,0.53,0.52,0.53,5825
2019-04-01,0.54,0.54,0.52,0.52,3423
2019-04-02,0.52,0.52,0.49,0.52,3980
2019-04-03,0.53,0.53,0.5,0.53,11241
2019-04-04,0.53,0.59,0.53,0.59,66421
2019-04-05,0.6,0.64,0.6,0.62,48085
2019-04-08,0.62,0.63,0.57,0.61,18801
2019-04-09,0.6,0.6,0.53,0.6,4331
2019-04-10,0.59,0.59,0.5,0.59,16596
2019-04-11,0.6,0.6,0.54,0.6,8494
2019-04-12,0.6,0.62,0.6,0.62,12162
2019-04-15,0.62,0.64,0.58,0.6,20426
2019-04-16,0.6,0.6,0.58,0.58,11948
2019-04-17,0.6,0.6,0.6,0.6,67
2019-04-18,0.6,0.6,0.57,0.59,1872
2019-04-23,0.59,0.59,0.52,0.58,3568
2019-04-24,0.59,0.59,0.59,0.59,65
2019-04-25,0.58,0.58,0.58,0.58,18
2019-04-26,0.58,0.58,0.53,0.56,4215
2019-04-29,0.52,0.55,0.52,0.55,4778
2019-04-30,0.52,0.55,0.52,0.55,4348
2019-05-02,0.55,0.55,0.55,0.55,78
2019-05-06,0.53,0.53,0.515,0.53,4292
2019-05-07,0.545,0.545,0.5,0.5,20424
2019-05-08,0.52,0.54,0.5,0.52,11043
2019-05-09,0.54,0.54,0.54,0.54,532
2019-05-10,0.54,0.54,0.54,0.54,8
2019-05-13,0.54,0.54,0.5,0.54,4467
2019-05-14,0.545,0.55,0.5,0.55,11298
2019-05-15,0.505,0.55,0.505,0.55,1163
2019-05-16,0.515,0.56,0.515,0.55,17921
2019-05-17,0.55,0.6,0.55,0.59,20527
2019-05-20,0.585,0.65,0.585,0.65,12939
2019-05-21,0.65,0.68,0.64,0.64,13580
2019-05-22,0.67,0.69,0.66,0.66,3202
2019-05-23,0.62,0.63,0.6,0.63,3218
2019-05-24,0.625,0.625,0.625,0.63,110
2019-05-27,0.63,0.63,0.63,0.63,15
2019-05-28,0.63,0.63,0.63,0.63,65
2019-05-29,0.625,0.625,0.6,0.63,974
2019-05-30,0.625,0.625,0.6,0.6,843
2019-05-31,0.6,0.63,0.6,0.63,7551
2019-06-03,0.6,0.65,0.6,0.65,1707
2019-06-04,0.65,0.65,0.65,0.65,35
2019-06-05,0.65,0.66,0.62,0.66,5328
2019-06-06,0.66,0.67,0.6,0.67,6004
2019-06-07,0.65,0.68,0.62,0.68,14687
2019-06-10,0.69,0.69,0.69,0.69,31
2019-06-11,0.69,0.71,0.56,0.7,64202
2019-06-12,0.71,0.71,0.65,0.7,5383
2019-06-13,0.71,0.71,0.71,0.71,163
2019-06-14,0.71,0.72,0.62,0.72,41195
2019-06-17,0.65,0.71,0.65,0.71,3014
2019-06-18,0.67,0.71,0.63,0.7,33256
2019-06-19,0.7,0.71,0.64,0.7,23320
2019-06-21,0.71,0.71,0.71,0.71,110
2019-06-24,0.71,0.71,0.71,0.71,55
2019-06-25,0.71,0.71,0.71,0.71,3449
2019-06-26,0.7,0.7,0.7,0.7,2000
2019-06-27,0.61,0.67,0.61,0.67,65303
2019-06-28,0.68,0.75,0.62,0.75,28020
2019-07-01,0.74,0.78,0.71,0.78,12958
2019-07-02,0.78,0.79,0.78,0.79,8869
2019-07-03,0.79,0.79,0.76,0.79,171
2019-07-04,0.79,0.79,0.73,0.78,18531
2019-07-05,0.785,0.785,0.72,0.78,10689
2019-07-08,0.75,0.81,0.75,0.8,29684
2019-07-09,0.8,0.8,0.8,0.8,2020
2019-07-10,0.8,0.8,0.8,0.8,512
2019-07-11,0.8,0.8,0.8,0.8,2265
2019-07-12,0.8,0.8,0.8,0.8,1014
2019-07-15,0.77,0.81,0.77,0.81,1530
2019-07-16,0.8,0.8,0.75,0.8,3728
2019-07-17,0.8,0.8,0.8,0.8,4
2019-07-18,0.8,0.8,0.8,0.8,3800
2019-07-19,0.8,0.8,0.8,0.8,20
2019-07-22,0.8,0.8,0.8,0.8,17
2019-07-23,0.8,0.8,0.8,0.8,23
2019-07-24,0.8,0.8,0.8,0.8,196
2019-07-25,0.8,0.8,0.8,0.8,44
2019-07-26,0.8,0.8,0.74,0.8,9201
2019-07-29,0.8,0.8,0.8,0.8,400
2019-07-30,0.8,0.8,0.8,0.8,8900
2019-07-31,0.81,0.81,0.74,0.8,5257
2019-08-01,0.8,0.8,0.8,0.8,244
2019-08-02,0.8,0.87,0.8,0.87,55140
2019-08-05,0.85,0.88,0.82,0.88,19259
2019-08-06,0.88,0.89,0.85,0.89,4225
2019-08-07,0.815,0.905,0.815,0.905,8455
2019-08-08,0.905,0.905,0.82,0.9,7118
2019-08-09,0.905,0.905,0.83,0.83,1290
2019-08-12,0.9,0.9,0.82,0.895,9665
2019-08-13,0.895,0.895,0.895,0.895,1212
2019-08-14,0.895,0.9,0.885,0.895,1172
2019-08-16,0.895,0.895,0.88,0.895,3671
2019-08-19,0.89,0.895,0.89,0.895,2280
2019-08-20,0.85,0.885,0.85,0.885,2001
2019-08-21,0.89,0.89,0.89,0.89,533
2019-08-22,0.89,0.89,0.89,0.89,2
2019-08-23,0.89,0.89,0.89,0.89,2240
2019-08-26,0.885,0.885,0.83,0.875,3930
2019-08-27,0.825,0.885,0.82,0.87,12675
2019-08-28,0.83,0.88,0.81,0.875,31145
2019-08-29,0.81,0.875,0.81,0.875,1030
2019-08-30,0.83,0.91,0.83,0.91,13841
2019-09-02,0.92,0.925,0.87,0.925,24135
2019-09-03,0.885,0.925,0.885,0.925,10347
2019-09-04,0.93,0.93,0.885,0.93,281
2019-09-05,0.885,0.95,0.885,0.95,7987
2019-09-06,0.92,0.95,0.92,0.95,2160
2019-09-09,0.94,0.95,0.89,0.95,2249
2019-09-10,0.95,0.95,0.88,0.88,26034
2019-09-11,0.885,0.94,0.88,0.9,3253
2019-09-12,0.88,0.95,0.87,0.94,9098
2019-09-13,0.94,0.99,0.94,0.99,31409
2019-09-16,0.99,0.99,0.95,0.99,12401
2019-09-17,0.99,0.99,0.92,0.99,10035
2019-09-18,0.95,0.95,0.9,0.91,23793
2019-09-19,0.99,1.12,0.99,1.12,146396
2019-09-20,1.12,1.12,1.03,1.12,31903
2019-09-23,1.08,1.11,1.04,1.1,953
2019-09-24,1.09,1.1,1.03,1.09,8052
2019-09-25,1.08,1.08,1.03,1.08,5219
2019-09-26,1.08,1.08,1.08,1.08,120
2019-09-27,1.08,1.1,1,1.1,30391
2019-09-30,1.12,1.13,1.1,1.13,14860
2019-10-01,1.13,1.13,1.05,1.13,15398
2019-10-02,1.13,1.13,1.07,1.1,19657
2019-10-03,1.12,1.12,1.12,1.12,90
2019-10-04,1.12,1.12,1.12,1.12,213
2019-10-07,1.12,1.12,1.06,1.11,6277
2019-10-08,1.11,1.12,1.1,1.1,4295
2019-10-09,1.1,1.1,1.1,1.1,2012
2019-10-10,1.1,1.1,1.07,1.1,8745
2019-10-11,1.04,1.15,1,1.15,110676
2019-10-14,1.14,1.15,1.1,1.15,21439
2019-10-15,1.05,1.16,0.97,1.16,81266
2019-10-16,0.99,1.09,0.99,1.07,23948
2019-10-17,1.07,1.1,1,1.1,3685
2019-10-18,1.1,1.1,1.1,1.1,124
2019-10-21,1.1,1.1,0.97,1.05,21128
2019-10-22,1.04,1.05,0.93,1.05,45249
2019-10-23,1.06,1.06,0.85,1.04,56869
2019-10-24,0.91,1.02,0.91,1.01,6289
2019-10-25,0.99,1.05,0.8,1.05,69054
2019-10-28,1.05,1.06,1,1.05,10530
2019-10-29,1.05,1.05,0.84,1,20693
2019-10-30,0.92,0.95,0.92,0.95,1646
2019-10-31,0.95,0.95,0.865,0.94,1238
2019-11-04,0.92,0.92,0.905,0.905,2657
2019-11-05,0.9,0.9,0.85,0.9,11895
2019-11-06,0.9,0.95,0.85,0.89,4597
2019-11-07,0.85,0.885,0.85,0.88,1479
2019-11-08,0.88,0.88,0.88,0.88,757
2019-11-12,0.85,0.9,0.82,0.87,11169
2019-11-13,0.83,0.92,0.785,0.9,51284
2019-11-14,0.9,0.93,0.85,0.925,3935
2019-11-15,0.925,1.06,0.855,1.01,22079
2019-11-18,0.99,0.99,0.91,0.96,9011
2019-11-19,0.93,0.95,0.89,0.95,1930
2019-11-20,0.94,0.94,0.94,0.94,222
2019-11-21,0.94,0.94,0.9,0.92,1016
2019-11-22,0.92,1.01,0.87,1.01,16090
2019-11-25,1.01,1.01,0.92,0.98,10506
2019-11-26,0.98,0.98,0.98,0.98,22
2019-11-27,0.93,0.98,0.91,0.98,10956
2019-11-28,0.905,0.98,0.9,0.94,42354
2019-11-29,0.95,0.95,0.89,0.89,7843
2019-12-02,0.93,0.93,0.87,0.9,18348
2019-12-03,0.9,0.9,0.9,0.9,330
2019-12-04,0.9,0.9,0.84,0.89,32317
2019-12-05,0.86,0.89,0.86,0.89,6
2019-12-06,0.85,0.89,0.85,0.89,3315
2019-12-09,0.89,0.89,0.8,0.85,26689
2019-12-10,0.84,0.84,0.81,0.84,2557
2019-12-11,0.835,0.9,0.835,0.9,24029
2019-12-12,0.895,0.9,0.835,0.835,4982
2019-12-13,0.82,0.89,0.8,0.83,3861
2019-12-16,0.83,0.83,0.83,0.83,1510
2019-12-17,0.86,0.86,0.86,0.86,14
2019-12-18,0.86,0.86,0.84,0.86,7682
2019-12-19,0.86,0.86,0.86,0.86,1597
2019-12-20,0.86,0.86,0.8,0.86,14596
2019-12-23,0.86,0.95,0.8,0.95,33424
2019-12-27,0.945,0.945,0.9,0.94,13925
2019-12-30,0.94,0.95,0.845,0.845,33827
2020-01-02,0.85,0.98,0.85,0.89,18883
2020-01-03,0.89,0.89,0.8,0.88,60584
2020-01-07,0.88,0.89,0.82,0.88,14915
2020-01-08,0.88,0.88,0.77,0.79,33411
2020-01-09,0.745,0.86,0.74,0.8,28170
2020-01-10,0.725,0.88,0.7,0.88,107037
2020-01-13,0.88,0.89,0.88,0.885,15205
2020-01-14,0.875,0.875,0.8,0.85,24016
2020-01-15,0.82,0.85,0.81,0.81,2011
2020-01-16,0.86,0.86,0.7,0.7,84345
2020-01-17,0.67,0.75,0.67,0.73,38505
2020-01-20,0.73,0.73,0.7,0.725,21123
2020-01-21,0.73,0.73,0.7,0.72,7927
2020-01-22,0.725,0.725,0.72,0.72,2024
2020-01-23,0.73,0.73,0.7,0.7,13220
2020-01-24,0.7,0.7,0.68,0.7,12511
2020-01-27,0.68,0.725,0.62,0.68,13928
2020-01-28,0.7,0.7,0.56,0.66,106236
2020-01-29,0.69,0.73,0.68,0.725,26703
2020-01-30,0.71,0.71,0.675,0.705,5103
2020-01-31,0.67,0.7,0.66,0.7,19083
2020-02-03,0.72,0.72,0.6,0.715,7744
2020-02-04,0.72,0.72,0.72,0.72,14
2020-02-05,0.705,0.71,0.67,0.7,11939
2020-02-06,0.72,0.72,0.66,0.7,7056
2020-02-07,0.7,0.75,0.645,0.75,52447
2020-02-10,0.75,0.8,0.75,0.79,24283
2020-02-11,0.75,0.78,0.71,0.755,22390
2020-02-12,0.755,0.755,0.71,0.73,5908
2020-02-13,0.725,0.74,0.685,0.74,98621
2020-02-14,0.735,0.74,0.7,0.73,27264
2020-02-17,0.735,0.735,0.635,0.715,53726
2020-02-18,0.72,0.73,0.7,0.73,25802
2020-02-19,0.725,0.745,0.72,0.745,23323
2020-02-20,0.745,0.75,0.7,0.75,38061
2020-02-21,0.75,0.8,0.75,0.8,79957
2020-02-24,0.8,0.8,0.75,0.78,30323
2020-02-25,0.78,0.78,0.72,0.77,32783
2020-02-26,0.78,0.8,0.73,0.78,77567
2020-02-27,0.78,0.78,0.73,0.77,22158
2020-02-28,0.72,0.77,0.7,0.77,26823
2020-03-02,0.76,0.84,0.73,0.84,69801
2020-03-03,0.82,0.84,0.785,0.83,38569
2020-03-04,0.82,0.83,0.76,0.83,12817
2020-03-05,0.82,0.82,0.82,0.82,1113
2020-03-06,0.82,0.82,0.68,0.81,32460
2020-03-09,0.8,0.8,0.705,0.75,1960
2020-03-10,0.76,0.76,0.76,0.76,7217
2020-03-11,0.75,0.75,0.67,0.7,25457
2020-03-12,0.6,0.65,0.5,0.64,34137
2020-03-13,0.52,0.71,0.52,0.69,51985
2020-03-16,0.695,0.695,0.56,0.68,10540
2020-03-17,0.67,0.7,0.67,0.7,12142
2020-03-18,0.7,0.72,0.62,0.71,28864
2020-03-19,0.69,0.7,0.635,0.635,17902
2020-03-20,0.69,0.74,0.65,0.74,35936
2020-03-23,0.7,0.73,0.7,0.72,3823
2020-03-24,0.73,0.73,0.67,0.73,13678
2020-03-25,0.74,0.75,0.685,0.74,10573
2020-03-26,0.74,0.77,0.7,0.75,23268
2020-03-27,0.77,0.77,0.7,0.75,15117
2020-03-30,0.75,0.76,0.675,0.705,20630
2020-03-31,0.755,0.76,0.71,0.75,37688
2020-04-01,0.7,0.73,0.68,0.725,11099
2020-04-02,0.7,0.72,0.64,0.72,34435
2020-04-03,0.715,0.715,0.61,0.715,84986
2020-04-06,0.75,0.79,0.665,0.79,400286
2020-04-07,0.79,0.795,0.705,0.765,120956
2020-04-08,0.76,0.76,0.69,0.75,65015
2020-04-09,0.8,0.94,0.7,0.94,348610
2020-04-14,0.93,0.935,0.8,0.8,309941
2020-04-15,0.84,0.84,0.78,0.82,60609
2020-04-16,0.825,0.89,0.79,0.89,63372
2020-04-17,0.89,0.97,0.86,0.97,266381
2020-04-20,0.97,1.04,0.93,0.95,150469
2020-04-21,0.95,0.96,0.895,0.94,76901
2020-04-22,0.92,0.99,0.88,0.95,201450
2020-04-23,0.95,0.96,0.94,0.96,146532
2020-04-24,0.96,0.99,0.87,0.99,196925
2020-04-27,0.99,0.99,0.9,0.955,144389
2020-04-28,0.955,0.955,0.86,0.91,179764
2020-04-29,0.91,0.93,0.85,0.905,92426
2020-04-30,0.915,0.93,0.87,0.905,56528
2020-05-04,0.91,0.91,0.83,0.87,87436
2020-05-05,0.87,0.87,0.8,0.835,83638
2020-05-06,0.825,0.825,0.74,0.82,130090
2020-05-07,0.82,0.825,0.78,0.82,39304
2020-05-08,0.82,0.875,0.77,0.875,129399
2020-05-11,0.875,0.875,0.8,0.83,110545
2020-05-12,0.83,0.85,0.79,0.81,73212
2020-05-13,0.81,0.81,0.78,0.81,38248
2020-05-14,0.83,0.83,0.76,0.82,119904
2020-05-15,0.82,0.825,0.78,0.82,41668
2020-05-18,0.825,0.825,0.75,0.8,41654
2020-05-19,0.8,0.81,0.73,0.78,54284
2020-05-20,0.8,0.82,0.745,0.82,48299
2020-05-21,0.815,0.82,0.79,0.82,31236
2020-05-22,0.82,0.82,0.8,0.82,25003
2020-05-25,0.825,0.825,0.8,0.82,15616
2020-05-26,0.82,0.84,0.79,0.83,71919
2020-05-27,0.825,0.84,0.78,0.84,133645
2020-05-28,0.835,0.845,0.78,0.845,597643
2020-05-29,0.845,0.89,0.79,0.89,403272
2020-06-01,0.885,0.92,0.86,0.905,632916
2020-06-02,0.9,0.9,0.805,0.87,1016926
2020-06-03,0.87,0.89,0.83,0.87,256450
2020-06-04,0.885,0.885,0.83,0.83,351027
2020-06-05,0.825,0.845,0.745,0.83,440138
2020-06-08,0.83,0.83,0.785,0.82,211388
2020-06-09,0.82,0.84,0.78,0.815,79556
2020-06-10,0.835,0.835,0.78,0.8,183702
2020-06-12,0.8,0.815,0.75,0.8,165495
2020-06-15,0.8,0.815,0.79,0.8,37672
2020-06-16,0.81,0.82,0.75,0.77,715934
2020-06-17,0.78,0.83,0.78,0.825,387095
2020-06-18,0.835,0.85,0.83,0.85,365970
2020-06-19,0.85,0.865,0.84,0.865,467707
2020-06-22,0.865,0.89,0.86,0.88,496323
2020-06-23,0.88,0.9,0.87,0.9,581476
2020-06-24,0.895,0.9,0.84,0.88,211582
2020-06-25,0.845,0.87,0.84,0.845,137768
2020-06-26,0.855,0.87,0.83,0.845,93256
2020-06-29,0.845,0.855,0.83,0.85,99251
2020-06-30,0.85,0.86,0.82,0.86,127937
2020-07-01,0.855,0.855,0.83,0.845,116597
2020-07-02,0.855,0.855,0.83,0.835,91291
2020-07-03,0.84,0.86,0.82,0.82,306844
2020-07-06,0.845,0.875,0.79,0.83,349094
2020-07-07,0.845,1.21,0.83,1.2,3330518
2020-07-08,1.55,1.86,1.24,1.33,3563336
2020-07-09,1.38,1.4,1.14,1.18,1423464
2020-07-10,1.19,1.31,1.15,1.26,1143699
2020-07-13,1.31,1.43,1.3,1.4,1390501
2020-07-14,1.4,1.4,1.3,1.32,715868
2020-07-15,1.36,1.76,1.33,1.6,2557167
2020-07-16,1.58,1.75,1.45,1.62,2073213
2020-07-17,1.54,1.66,1.52,1.55,432847
2020-07-20,1.6,1.62,1.55,1.6,339000
2020-07-21,1.59,1.72,1.43,1.48,987036
2020-07-22,1.47,1.47,1.32,1.4,592400
2020-07-23,1.42,1.55,1.34,1.43,405616
2020-07-24,1.45,1.47,1.4,1.47,244887
2020-07-27,1.48,1.63,1.41,1.58,872567
2020-07-28,1.6,1.68,1.54,1.65,656926
2020-07-29,1.68,1.71,1.55,1.61,490996
2020-07-30,1.61,1.61,1.23,1.3,720623
2020-07-31,1.3,1.42,1.18,1.42,381562
2020-08-03,1.42,1.63,1.42,1.6,366198
2020-08-04,1.65,1.67,1.51,1.57,382747
2020-08-05,1.59,1.59,1.46,1.49,182150
2020-08-06,1.5,1.5,1.4,1.44,166294
2020-08-07,1.42,1.63,1.29,1.4,854858
2020-08-10,1.49,1.57,1.41,1.56,882205
2020-08-11,1.55,1.56,1.45,1.52,278108
2020-08-12,1.52,1.52,1.34,1.41,279955
2020-08-13,1.42,1.46,1.36,1.46,167861
2020-08-14,1.46,1.56,1.43,1.54,271526
2020-08-17,1.46,1.54,1.42,1.53,200118
2020-08-18,1.51,1.52,1.45,1.49,147874
2020-08-19,1.51,1.94,1.49,1.94,1853357
2020-08-20,1.99,2.12,1.75,1.79,2362835
2020-08-21,1.82,1.84,1.7,1.78,446255
2020-08-24,1.78,1.8,1.71,1.77,252888
2020-08-25,1.76,1.85,1.71,1.79,345361
2020-08-26,1.79,1.79,1.73,1.76,82302
2020-08-27,1.75,1.86,1.71,1.82,403168
2020-08-28,1.85,1.95,1.82,1.91,448947
2020-08-31,1.93,1.98,1.89,1.96,220103
2020-09-01,1.97,1.97,1.59,1.82,338491
2020-09-02,1.76,1.87,1.76,1.87,172817
2020-09-03,1.87,1.91,1.68,1.68,415309
2020-09-04,1.71,1.77,1.65,1.73,310005
2020-09-07,1.69,1.73,1.4,1.5,765550
2020-09-08,1.37,1.46,1.18,1.36,1281903
2020-09-09,1.35,1.45,1.29,1.4,1356491
2020-09-10,1.42,1.46,1.29,1.33,501299
2020-09-11,1.21,1.48,1.21,1.4,1136865
2020-09-14,1.38,1.38,1.3,1.32,247336
2020-09-15,1.36,1.39,1.29,1.32,603888
2020-09-16,1.35,1.35,1.25,1.26,714567
2020-09-17,1.29,1.38,1.24,1.37,857862
2020-09-18,1.38,1.58,1.38,1.58,605536
2020-09-21,1.57,1.73,1.43,1.72,2073190
2020-09-22,1.63,1.85,1.52,1.52,4002049
2020-09-23,1.52,1.53,1.22,1.22,4758838
2020-09-24,1.2,1.3,1.18,1.22,703566
2020-09-25,1.24,1.28,1.21,1.24,215553
2020-09-28,1.27,1.36,1.25,1.29,816032
2020-09-29,1.31,1.33,1.18,1.2,2389468
2020-09-30,1.2,1.2,1.15,1.19,498410
2020-10-01,1.2,1.21,1.16,1.16,263142
2020-10-02,1.17,1.2,1.12,1.16,388030
2020-10-05,1.17,1.2,1.13,1.15,832029
2020-10-06,1.22,1.22,1.16,1.17,305313
2020-10-07,1.16,1.18,1.1,1.12,834217
2020-10-08,1.15,1.15,1.1,1.13,325233
2020-10-09,1.13,1.13,1.06,1.1,625746
2020-10-12,1.11,1.17,1.1,1.15,915649
2020-10-13,1.17,1.17,1.1,1.14,362738
2020-10-14,1.14,1.14,1.1,1.12,140598
2020-10-15,1.12,1.12,0.92,0.96,1017721
2020-10-16,0.96,1.08,0.94,1.07,346215
2020-10-19,1.09,1.12,1.07,1.11,248193
2020-10-20,1.12,1.14,1.05,1.11,276937
2020-10-21,1.14,1.14,1.06,1.12,298573
2020-10-22,1.07,1.11,1.01,1.11,611193
2020-10-23,1.11,1.16,1.11,1.11,244917
2020-10-26,1.14,1.14,1.07,1.08,277847
2020-10-27,1.11,1.14,1.06,1.14,1292909
2020-10-28,1.13,1.14,1.01,1.07,1502207
2020-10-29,1.08,1.11,1.02,1.05,1375762
2020-10-30,1.04,1.04,0.91,0.98,1431683
2020-11-02,1,1.06,0.98,1.02,362916
2020-11-03,1.02,1.11,0.97,1.06,985388
2020-11-04,1.06,1.07,1,1.03,964657
2020-11-05,1.05,1.06,0.99,1.01,979428
2020-11-06,1.03,1.03,0.98,1.01,384921
2020-11-09,1.02,1.06,0.93,0.98,578571
2020-11-10,1,1.02,0.96,1,500405
2020-11-12,1,1.05,0.99,1.03,258246
2020-11-13,1.05,1.05,1,1.01,154212
2020-11-16,1.01,1.02,0.98,1,130639
2020-11-17,1,1.01,0.98,1,112206
2020-11-18,0.99,1.03,0.985,1.02,141706
2020-11-19,1.01,1.11,1.01,1.1,450371
2020-11-20,1.1,1.16,1.06,1.14,937454
2020-11-23,1.16,1.27,1.09,1.17,1523316
2020-11-24,1.17,1.19,1.11,1.15,365183
2020-11-25,1.16,1.16,1.08,1.11,228321
2020-11-26,1.13,1.13,1.07,1.13,225163
2020-11-27,1.14,1.16,1.11,1.16,103038
2020-11-30,1.16,1.17,1.09,1.17,260267
2020-12-01,1.15,1.18,1.1,1.13,369793
2020-12-02,1.12,1.13,1.06,1.1,252551
2020-12-03,1.1,1.11,1.06,1.1,117938
2020-12-04,1.1,1.1,1.07,1.07,43829
2020-12-07,1.07,1.08,1,1.04,451629
2020-12-08,1.04,1.05,1,1.02,290289
2020-12-09,0.96,1.04,0.96,1,303398
2020-12-10,1,1.01,0.95,0.99,198998
2020-12-11,1,1,0.96,0.98,259828
2020-12-14,0.98,1.06,0.88,1.05,966020
2020-12-15,1.04,1.06,1,1.06,351867
2020-12-16,1.05,1.06,1.03,1.06,104673
2020-12-17,1.03,1.05,0.99,1.02,676364
2020-12-18,1.01,1.02,0.96,0.97,242079
2020-12-21,1,1.01,0.915,0.95,265474
2020-12-22,0.95,0.99,0.92,0.96,143716
2020-12-23,0.97,0.97,0.925,0.925,335324
2020-12-28,0.92,0.945,0.89,0.89,950906
2020-12-29,0.89,0.96,0.89,0.95,179814
2020-12-30,0.95,0.995,0.89,0.995,477785
2021-01-04,1.01,1.01,0.92,0.92,157996
2021-01-05,0.925,0.975,0.925,0.965,75577
2021-01-07,0.97,1.17,0.935,1.16,1551594
2021-01-08,1.14,1.16,1.06,1.16,1062903
2021-01-11,1.23,1.44,1.2,1.26,6536278
2021-01-12,1.2,1.23,1.14,1.14,1034152
2021-01-13,1.16,1.17,1.11,1.14,219427
2021-01-14,1.16,1.16,1.1,1.12,161930
2021-01-15,1.14,1.15,1.1,1.13,313436
2021-01-18,1.18,1.26,1.13,1.13,3414775
2021-01-19,1.14,1.17,1.05,1.05,1823992
2021-01-20,1.07,1.08,1.01,1.02,979918
2021-01-21,1.04,1.07,1.04,1.06,487117
2021-01-22,1.08,1.08,1.05,1.07,175444
2021-01-25,1.07,1.07,1.05,1.07,160423
2021-01-26,1.07,1.15,1.05,1.07,1202565
2021-01-27,1.14,1.18,1.1,1.13,2543313
2021-01-28,1.11,1.11,1.05,1.09,850675
2021-01-29,1.07,1.11,1.03,1.11,270667
2021-02-01,1.09,1.09,1.04,1.07,226372
2021-02-02,1.07,1.11,1.03,1.09,799507
2021-02-03,1.1,1.11,1.03,1.03,891004
2021-02-04,1.04,1.06,1.01,1.05,620841
2021-02-05,1.08,1.13,1.03,1.03,1372794
2021-02-08,1.05,1.05,1.01,1.04,426999
2021-02-09,1.03,1.03,1,1.01,332502
2021-02-10,1.02,1.04,1.01,1.03,285905
2021-02-11,1.04,1.06,1.02,1.03,423748
2021-02-12,1.03,1.04,1.01,1.04,167666
2021-02-15,1.03,1.05,1.03,1.05,132944
2021-02-16,1.05,1.05,1.02,1.04,198781
2021-02-17,1.03,1.04,1.01,1.01,202066
2021-02-18,1.03,1.03,1.01,1.03,119898
2021-02-19,1.03,1.03,1.01,1.02,87655
2021-02-22,1.02,1.05,1.01,1.02,369940
2021-02-23,1.02,1.03,1.01,1.03,138034
2021-02-24,1.01,1.03,1.01,1.02,257963
2021-02-25,1.02,1.02,0.97,1.02,230555
2021-02-26,1,1.1,1,1.02,1801754
2021-03-01,1.03,1.03,1.01,1.01,304729
2021-03-02,1.02,1.03,1.01,1.01,314861
2021-03-03,1.02,1.02,1,1.02,184424
2021-03-04,1.02,1.02,1,1.01,144366
2021-03-05,1.02,1.02,1,1.01,168404
2021-03-08,1.02,1.02,1,1.01,212730
2021-03-09,1.01,1.03,1.01,1.03,165444
2021-03-10,1.02,1.02,1.01,1.02,136619
2021-03-11,1.02,1.03,1.01,1.02,237138
2021-03-12,1.03,1.03,1.01,1.01,381515
2021-03-15,1.02,1.02,1,1.01,260401
2021-03-16,1,1.03,1,1.01,366007
2021-03-17,1.02,1.03,1,1,328311
2021-03-18,1.02,1.1,1.01,1.03,1985157
2021-03-19,1.04,1.04,1.01,1.01,978438
2021-03-22,1.03,1.04,1.01,1.02,369174
2021-03-23,1.03,1.05,1.02,1.02,719851
2021-03-24,1.02,1.02,1,1.02,193587
2021-03-25,1.01,1.02,1,1.01,262990
2021-03-26,1.01,1.02,1,1.01,94616
2021-03-29,1.01,1.02,1,1.01,159175
2021-03-30,1.01,1.01,1,1,301456
2021-03-31,1.02,1.03,1,1.01,230607
2021-04-01,1.01,1.02,1,1.004,124182
2021-04-06,1.002,1.02,1.002,1.018,319570
2021-04-07,1.018,1.02,1,1.012,288972
2021-04-08,1.012,1.028,1.012,1.018,162134
2021-04-09,1.012,1.022,1.002,1.018,133648
2021-04-12,1.01,1.022,1,1.018,120625
2021-04-13,1.008,1.018,1.002,1.01,283382
2021-04-14,1.01,1.018,1.002,1.002,48138
2021-04-15,1.02,1.02,1,1.002,115814
2021-04-16,1,1.01,1,1,95270
2021-04-19,1.016,1.016,1,1,189497
2021-04-20,1,1.01,1,1.002,743284
2021-04-21,1.01,1.01,1,1,133118
2021-04-22,1,1.008,1,1,191258
2021-04-23,1,1.01,1,1.006,49550
2021-04-26,1.002,1.07,1,1.002,1431949
2021-04-27,1.012,1.02,1,1.006,300842
2021-04-28,1.012,1.012,1,1.008,94727
2021-04-29,1.008,1.01,1,1.01,67092
2021-04-30,1.008,1.012,1,1.01,114983
2021-05-04,1.014,1.014,1.002,1.004,104765
2021-05-05,1.002,1.012,1.002,1.01,65412
2021-05-06,1.002,1.01,1,1.004,87357
2021-05-07,1.004,1.01,1,1.008,175281
2021-05-10,1,1.01,1,1.002,74545
2021-05-11,1.004,1.006,1,1.004,100200
2021-05-12,1.004,1.01,0.92,0.96,244885
2021-05-13,0.97,1,0.97,1,234202
2021-05-14,1,1.034,1,1.024,312338
2021-05-17,1.024,1.03,1.002,1.004,87332
2021-05-18,1.022,1.022,0.982,1.01,94329
2021-05-19,1.01,1.02,1,1.014,82608
2021-05-20,1.012,1.012,0.992,0.994,50259
2021-05-21,1,1,0.96,1,101182
2021-05-24,0.972,0.99,0.96,0.978,141521
2021-05-25,0.977,0.99,0.96,0.972,134615
2021-05-26,0.961,0.996,0.952,0.974,158095
2021-05-27,0.96,0.978,0.95,0.95,119730
2021-05-28,0.95,0.95,0.905,0.927,150698
2021-05-31,0.93,0.94,0.92,0.93,47105
2021-06-01,0.902,0.96,0.902,0.96,266913
2021-06-02,0.96,0.96,0.921,0.95,33044
2021-06-04,0.928,0.95,0.921,0.948,50628
2021-06-07,0.948,0.958,0.904,0.956,110896
2021-06-08,0.93,0.956,0.92,0.941,44148
2021-06-09,0.941,0.95,0.923,0.95,7555
2021-06-10,0.93,0.96,0.924,0.96,130574
2021-06-11,0.96,0.97,0.96,0.96,80258
2021-06-14,0.932,0.97,0.932,0.968,13373
2021-06-15,0.941,0.968,0.92,0.955,80601
2021-06-16,0.955,0.955,0.92,0.92,43490
2021-06-17,0.92,0.95,0.905,0.94,47791
2021-06-18,0.912,0.939,0.912,0.938,17666
2021-06-21,0.91,0.94,0.91,0.911,21255
2021-06-22,0.91,0.93,0.9,0.93,63201
2021-06-23,0.904,0.93,0.904,0.91,36131
2021-06-24,0.91,0.91,0.902,0.903,29794
2021-06-25,0.905,0.91,0.9,0.909,26198
2021-06-28,0.9,0.9,0.84,0.87,125538
2021-06-29,0.87,0.894,0.87,0.88,22547
2021-06-30,0.89,0.949,0.872,0.938,123056
2021-07-01,0.937,0.937,0.9,0.92,10638
2021-07-02,0.888,0.93,0.888,0.921,78693
2021-07-05,0.92,0.932,0.92,0.931,53275
2021-07-06,0.931,0.934,0.91,0.92,32670
2021-07-07,0.92,0.93,0.911,0.929,55647
2021-07-08,0.92,0.935,0.902,0.927,41958
2021-07-09,0.928,0.929,0.904,0.92,21661
2021-07-12,0.92,0.92,0.903,0.914,18337
2021-07-13,0.901,0.917,0.901,0.91,70855
2021-07-14,0.902,0.915,0.9,0.901,18927
2021-07-15,0.91,0.91,0.9,0.9,4617
2021-07-16,0.9,0.913,0.9,0.91,1996
2021-07-19,0.914,0.917,0.865,0.917,131502
2021-07-20,0.91,0.91,0.88,0.91,28902
2021-07-21,0.91,0.94,0.88,0.92,50433
2021-07-22,0.938,0.942,0.9,0.92,48804
2021-07-23,0.92,0.939,0.89,0.937,13359
2021-07-26,0.937,0.937,0.9,0.933,11910
2021-07-27,0.932,0.932,0.91,0.92,3529
2021-07-28,0.932,0.933,0.903,0.93,12382
2021-07-29,0.93,0.93,0.9,0.91,15489
2021-07-30,0.9,0.92,0.9,0.92,11519
2021-08-02,0.92,0.92,0.89,0.919,12922
2021-08-03,0.919,0.92,0.865,0.9,97612
2021-08-04,0.9,0.9,0.876,0.9,2581
2021-08-05,0.9,0.9,0.88,0.9,17363
2021-08-06,0.898,0.9,0.89,0.898,12026
2021-08-09,0.89,0.94,0.89,0.934,110250
2021-08-10,0.936,0.961,0.936,0.96,73085
2021-08-11,0.96,0.968,0.95,0.968,28992
2021-08-12,0.968,0.968,0.934,0.966,40453
2021-08-13,0.968,0.968,0.911,0.96,83719
2021-08-16,0.958,0.968,0.95,0.968,105590
2021-08-17,0.968,1.022,0.968,1.01,441570
2021-08-18,1.022,1.032,1.004,1.03,259242
2021-08-19,1.03,1.03,0.974,1,115811
2021-08-20,0.999,1.03,0.964,1.03,67192
2021-08-23,1.03,1.036,1.004,1.01,100728
2021-08-24,1.028,1.028,1.01,1.014,27067
2021-08-25,1.026,1.026,0.998,1,42931
2021-08-26,1.024,1.024,1,1.022,80805
2021-08-27,1.02,1.026,1.01,1.026,46493
2021-08-30,1.024,1.026,1.008,1.026,48637
2021-08-31,1.026,1.028,1.01,1.024,22595
2021-09-01,1.026,1.026,1.002,1.022,37732
2021-09-02,1.024,1.026,1.006,1.016,37213
2021-09-03,1.01,1.018,1.006,1.018,16420
2021-09-06,1.02,1.02,1.006,1.012,14104
2021-09-07,1.018,1.018,1.002,1.01,15569
2021-09-08,1.01,1.02,1,1.01,108839
2021-09-09,1.01,1.01,0.99,0.99,45810
2021-09-10,0.988,1.01,0.93,1,113869
2021-09-13,1.01,1.01,0.962,0.99,12682
2021-09-14,1,1,0.96,0.97,72677
2021-09-15,0.98,0.98,0.96,0.961,96645
2021-09-16,0.97,0.993,0.961,0.99,50463
2021-09-17,0.996,1,0.94,1,124212
2021-09-20,0.996,0.996,0.96,0.99,137887
2021-09-21,0.941,0.99,0.941,0.97,22430
2021-09-22,0.95,0.976,0.946,0.965,39398
2021-09-23,0.947,0.976,0.942,0.976,21217
2021-09-24,0.96,0.97,0.96,0.97,9965
2021-09-27,0.97,0.998,0.96,0.986,79786
2021-09-28,0.97,0.985,0.96,0.96,14110
2021-09-29,0.978,0.978,0.96,0.975,8350
2021-09-30,0.978,0.978,0.933,0.96,23677
2021-10-01,0.96,0.96,0.91,0.954,149621
2021-10-04,0.94,0.95,0.925,0.93,13244
2021-10-05,0.926,0.94,0.925,0.925,72716
2021-10-06,0.954,0.954,0.915,0.948,53623
2021-10-07,0.948,0.948,0.915,0.942,17496
2021-10-08,0.94,0.94,0.906,0.94,57842
2021-10-11,0.942,0.942,0.91,0.94,22075
2021-10-12,0.94,0.948,0.91,0.922,19505
2021-10-13,0.92,0.946,0.92,0.925,15383
2021-10-14,0.94,0.94,0.93,0.937,5487
2021-10-15,0.937,0.937,0.93,0.937,4710
2021-10-18,0.937,0.952,0.93,0.952,97103
2021-10-19,0.945,0.95,0.94,0.95,37114
2021-10-20,0.952,0.954,0.915,0.942,26525
2021-10-21,0.942,0.954,0.925,0.952,26740
2021-10-22,0.95,0.956,0.931,0.956,38833
2021-10-25,0.933,0.95,0.925,0.95,29378
2021-10-26,0.945,0.95,0.93,0.93,41030
2021-10-27,0.925,0.95,0.921,0.95,36310
2021-10-28,0.957,0.98,0.95,0.98,194562
2021-10-29,0.96,0.988,0.952,0.986,109823
2021-11-02,0.988,0.992,0.96,0.988,44990
2021-11-03,0.994,0.994,0.942,0.98,154334
2021-11-04,0.979,0.98,0.944,0.97,143450
2021-11-05,0.98,0.98,0.95,0.97,34225
2021-11-08,0.97,0.988,0.946,0.988,101999
2021-11-09,0.988,0.999,0.966,0.97,86491
2021-11-10,0.97,1.022,0.965,1,348668
2021-11-12,1.026,1.026,0.98,1,144421
2021-11-15,1,1.01,0.982,0.985,36368
2021-11-16,1,1.03,1,1.03,158720
2021-11-17,1.012,1.04,1.01,1.04,323187
2021-11-18,1.04,1.05,1.022,1.05,149178
2021-11-19,1.05,1.05,1.028,1.048,142819
2021-11-22,1.026,1.048,1.012,1.038,82320
2021-11-23,1.014,1.03,1.014,1.014,33466
2021-11-24,1.026,1.03,1.014,1.03,18745
2021-11-25,1.012,1.034,1,1.02,92207
2021-11-26,1.01,1.02,0.996,1.01,90042
2021-11-29,0.998,1.014,0.98,0.99,70690
2021-11-30,0.983,1.008,0.974,0.987,43472
2021-12-01,0.96,1,0.96,0.99,14870
2021-12-02,0.962,0.99,0.962,0.988,67181
2021-12-03,0.99,0.99,0.96,0.984,34035
2021-12-06,0.984,0.984,0.923,0.96,53863
2021-12-07,0.968,0.978,0.96,0.978,18916
2021-12-08,0.97,0.978,0.954,0.97,26289
2021-12-09,0.961,0.97,0.941,0.949,27357
2021-12-10,0.945,0.96,0.92,0.945,30979
2021-12-13,0.945,0.946,0.915,0.94,55781
2021-12-14,0.94,0.94,0.913,0.913,13610
2021-12-15,0.912,0.946,0.912,0.93,55369
2021-12-16,0.94,0.946,0.93,0.94,15148
2021-12-17,0.94,0.94,0.93,0.93,18008
2021-12-20,0.93,0.93,0.882,0.925,113087
2021-12-21,0.925,0.943,0.925,0.93,20687
2021-12-22,0.94,0.94,0.922,0.922,36000
2021-12-23,0.94,0.946,0.925,0.94,120099
2021-12-27,0.93,0.93,0.9,0.93,132134
2021-12-28,0.92,0.946,0.892,0.93,214833
2021-12-29,0.935,0.95,0.935,0.95,32491
2021-12-30,0.935,0.946,0.925,0.94,22408
2022-01-03,0.94,0.959,0.924,0.95,34256
2022-01-04,0.954,1.02,0.954,0.999,117162
2022-01-05,1.012,1.04,0.98,1.036,124696
2022-01-07,1.034,1.09,1.034,1.058,368999
2022-01-10,1.06,1.074,1.04,1.066,176586
2022-01-11,1.064,1.084,1.064,1.08,247428
2022-01-12,1.084,1.09,1.05,1.09,244532
2022-01-13,1.08,1.15,1.08,1.15,632404
2022-01-14,1.15,1.19,1.15,1.188,614842
2022-01-17,1.22,1.512,1.206,1.32,5095124
2022-01-18,1.26,1.292,1.126,1.202,1924035
2022-01-19,1.22,1.284,0.976,1.008,3718872
2022-01-20,1.03,1.03,0.9,0.9,2902860
2022-01-21,0.912,0.955,0.9,0.936,524892
2022-01-24,0.93,0.93,0.761,0.78,1273253
2022-01-25,0.781,0.855,0.781,0.842,414360
2022-01-26,0.857,0.912,0.822,0.846,483471
2022-01-27,0.809,0.882,0.8,0.869,260934
2022-01-28,0.87,0.879,0.8,0.841,164513
2022-01-31,0.825,0.846,0.801,0.82,314767
2022-02-01,0.82,0.82,0.78,0.807,454009
2022-02-02,0.807,0.81,0.78,0.796,311461
2022-02-03,0.79,0.79,0.75,0.76,437434
2022-02-04,0.778,0.788,0.753,0.78,141244
2022-02-07,0.779,0.779,0.734,0.75,273198
2022-02-08,0.741,0.741,0.714,0.73,295246
2022-02-09,0.721,0.783,0.71,0.74,583346
2022-02-10,0.75,0.75,0.73,0.742,70479
2022-02-11,0.73,0.765,0.701,0.751,285323
2022-02-14,0.728,0.75,0.642,0.658,1120018
2022-02-15,0.679,0.71,0.658,0.68,366213
2022-02-16,0.68,0.697,0.655,0.68,475842
2022-02-17,0.65,0.678,0.638,0.645,436962
2022-02-18,0.667,0.675,0.632,0.64,361651
2022-02-21,0.64,0.64,0.572,0.574,496925
2022-02-22,0.56,0.6,0.545,0.55,1058250
2022-02-23,0.568,0.568,0.49,0.505,1706527
2022-02-24,0.44,0.47,0.37,0.385,2037092
2022-02-25,0.399,0.438,0.3815,0.406,1046575
2022-02-28,0.4,0.472,0.375,0.471,2015296
2022-03-01,0.48,0.499,0.449,0.45,1217668
2022-03-02,0.4635,0.4635,0.403,0.407,1005779
2022-03-03,0.41,0.448,0.4,0.426,1153870
2022-03-04,0.44,0.442,0.41,0.4245,248276
2022-03-07,0.425,0.43,0.408,0.4295,215750
2022-03-08,0.423,0.4295,0.402,0.429,163029
2022-03-09,0.428,0.467,0.42,0.457,241216
2022-03-10,0.4575,0.472,0.44,0.44,434404
2022-03-11,0.44,0.479,0.4305,0.462,703054
2022-03-14,0.47,0.487,0.46,0.4635,238523
2022-03-15,0.479,0.52,0.4655,0.506,492953
2022-03-16,0.51,0.578,0.51,0.568,554082
2022-03-17,0.57,0.609,0.558,0.604,708033
2022-03-18,0.579,0.589,0.55,0.551,798928
2022-03-21,0.551,0.593,0.53,0.593,388214
2022-03-22,0.597,0.62,0.593,0.616,154360
2022-03-23,0.612,0.637,0.61,0.637,170602
2022-03-24,0.634,0.637,0.577,0.624,313505
2022-03-25,0.611,0.638,0.61,0.638,188331
2022-03-28,0.639,0.658,0.62,0.658,266044
2022-03-29,0.65,0.658,0.63,0.647,150071
2022-03-30,0.647,0.656,0.6,0.647,198984
2022-03-31,0.633,0.65,0.61,0.644,163831
2022-04-01,0.64,0.68,0.62,0.635,497386
2022-04-04,0.62,0.633,0.585,0.592,652233
2022-04-05,0.586,0.586,0.55,0.56,458113
2022-04-06,0.554,0.555,0.51,0.532,352031
2022-04-07,0.514,0.516,0.49,0.4995,295888
2022-04-08,0.53,0.53,0.495,0.5,118294
2022-04-11,0.5,0.52,0.48,0.496,112389
2022-04-12,0.506,0.506,0.482,0.5,110883
2022-04-13,0.49,0.5,0.41,0.491,249815
2022-04-14,0.47,0.491,0.47,0.49,25750
2022-04-19,0.488,0.488,0.452,0.48,119681
2022-04-20,0.47,0.48,0.445,0.47,180605
2022-04-21,0.469,0.479,0.446,0.47,69961
2022-04-22,0.45,0.47,0.45,0.467,32699
2022-04-25,0.45,0.479,0.446,0.479,99871
2022-04-26,0.4785,0.5,0.454,0.486,72556
2022-04-27,0.496,0.5,0.48,0.5,83938
2022-04-28,0.5,0.525,0.48,0.522,106064
2022-04-29,0.522,0.532,0.502,0.524,48765
2022-05-02,0.532,0.54,0.502,0.535,83118
2022-05-04,0.53,0.531,0.519,0.52,57224
2022-05-05,0.52,0.54,0.512,0.529,9226
2022-05-06,0.52,0.533,0.512,0.52,106109
2022-05-09,0.52,0.535,0.502,0.504,30928
2022-05-10,0.532,0.532,0.462,0.5,60356
2022-05-11,0.498,0.532,0.48,0.51,167845
2022-05-12,0.541,0.542,0.52,0.54,106389
2022-05-13,0.541,0.541,0.52,0.522,52322
2022-05-16,0.534,0.547,0.52,0.52,91701
2022-05-17,0.54,0.54,0.516,0.516,64766
2022-05-18,0.54,0.547,0.522,0.53,136711
2022-05-19,0.53,0.545,0.518,0.518,73967
2022-05-20,0.518,0.54,0.518,0.518,36649
2022-05-23,0.54,0.542,0.53,0.53,15390
2022-05-24,0.538,0.545,0.535,0.535,50573
2022-05-25,0.545,0.545,0.528,0.528,85095
2022-05-26,0.523,0.542,0.52,0.539,10251
2022-05-27,0.52,0.543,0.512,0.538,47813
2022-05-30,0.512,0.529,0.5,0.515,100659
2022-05-31,0.515,0.536,0.513,0.536,40770
2022-06-01,0.54,0.54,0.502,0.502,28135
2022-06-02,0.504,0.515,0.495,0.5,91084
2022-06-03,0.505,0.52,0.5,0.507,95765
2022-06-06,0.528,0.528,0.5,0.505,37904
2022-06-07,0.508,0.517,0.505,0.506,15728
2022-06-08,0.502,0.509,0.47,0.47,66498
2022-06-09,0.4875,0.512,0.4875,0.5,45818
2022-06-10,0.495,0.495,0.47,0.476,61281
2022-06-13,0.48,0.48,0.452,0.454,39991
2022-06-14,0.46,0.488,0.454,0.488,51721
2022-06-15,0.48,0.49,0.452,0.468,11401
2022-06-17,0.48,0.49,0.4605,0.4605,8972
2022-06-20,0.47,0.489,0.47,0.488,21095
2022-06-21,0.488,0.488,0.462,0.488,3786
2022-06-22,0.4615,0.488,0.45,0.48,27635
2022-06-23,0.486,0.486,0.453,0.453,35516
2022-06-24,0.4535,0.482,0.452,0.47,34759
2022-06-27,0.478,0.488,0.478,0.478,3455
2022-06-28,0.478,0.572,0.47,0.55,229131
2022-06-29,0.55,0.572,0.502,0.57,174847
2022-06-30,0.57,0.585,0.532,0.532,69534
2022-07-01,0.532,0.578,0.522,0.568,35011
2022-07-04,0.578,0.589,0.53,0.55,58459
2022-07-05,0.578,0.59,0.56,0.574,90665
2022-07-06,0.56,0.596,0.56,0.595,139491
2022-07-07,0.596,0.62,0.595,0.6,192028
2022-07-08,0.617,0.62,0.598,0.61,151209
2022-07-11,0.61,0.619,0.57,0.58,216992
2022-07-12,0.598,0.61,0.585,0.585,14434
2022-07-13,0.585,0.598,0.573,0.575,63840
2022-07-14,0.597,0.598,0.57,0.59,50730
2022-07-15,0.59,0.59,0.57,0.578,44138
2022-07-18,0.578,0.59,0.575,0.575,10661
2022-07-19,0.575,0.589,0.565,0.584,43453
2022-07-20,0.59,0.59,0.57,0.59,23285
2022-07-21,0.595,0.595,0.57,0.594,12421
2022-07-22,0.57,0.59,0.568,0.57,24700
2022-07-25,0.579,0.59,0.57,0.57,76127
2022-07-26,0.589,0.59,0.575,0.576,36129
2022-07-27,0.598,0.598,0.56,0.583,77719
2022-07-28,0.588,0.59,0.57,0.57,22290
2022-07-29,0.58,0.582,0.562,0.57,15824
2022-08-01,0.563,0.588,0.563,0.58,15900
2022-08-02,0.579,0.579,0.48,0.57,107521
2022-08-03,0.57,0.576,0.55,0.57,13391
2022-08-04,0.578,0.58,0.508,0.558,61898
2022-08-05,0.558,0.567,0.558,0.567,24702
2022-08-08,0.522,0.548,0.49,0.51,371429
2022-08-09,0.5,0.51,0.492,0.5,120104
2022-08-10,0.505,0.558,0.505,0.54,121286
2022-08-11,0.54,0.55,0.5,0.531,158205
2022-08-12,0.517,0.536,0.505,0.532,141946
2022-08-16,0.534,0.536,0.511,0.53,46543
2022-08-17,0.517,0.529,0.512,0.529,27187
2022-08-18,0.529,0.53,0.512,0.53,16123
2022-08-19,0.513,0.52,0.51,0.52,12442
2022-08-22,0.52,0.536,0.51,0.521,55001
2022-08-23,0.536,0.536,0.5,0.52,29762
2022-08-24,0.52,0.52,0.502,0.519,8617
2022-08-25,0.52,0.528,0.5,0.526,35263
2022-08-26,0.504,0.52,0.49,0.492,58801
2022-08-29,0.5,0.5,0.45,0.4615,113411
2022-08-30,0.4995,0.4995,0.462,0.49,17004
2022-08-31,0.4995,0.4995,0.4645,0.4895,2518
2022-09-01,0.4795,0.49,0.4625,0.4635,23838
2022-09-02,0.475,0.475,0.47,0.47,6508
2022-09-05,0.471,0.471,0.432,0.4425,100148
2022-09-06,0.459,0.48,0.4325,0.479,26320
2022-09-07,0.48,0.48,0.432,0.4785,7538
2022-09-08,0.436,0.477,0.419,0.419,117276
2022-09-09,0.419,0.449,0.419,0.424,52615
2022-09-12,0.446,0.446,0.422,0.422,7800
2022-09-13,0.422,0.449,0.422,0.449,17617
2022-09-14,0.449,0.47,0.449,0.46,18584
2022-09-15,0.47,0.47,0.47,0.47,100
2022-09-16,0.47,0.47,0.47,0.47,190
2022-09-19,0.47,0.47,0.47,0.47,50
2022-09-20,0.432,0.465,0.431,0.465,16326
2022-09-21,0.47,0.47,0.4,0.44,92784
2022-09-22,0.431,0.458,0.43,0.452,125780
2022-09-23,0.451,0.451,0.4305,0.4305,5200
2022-09-26,0.41,0.43,0.4,0.417,65534
2022-09-27,0.4165,0.4165,0.38,0.405,171679
2022-09-28,0.382,0.43,0.38,0.41,83208
2022-09-29,0.4,0.41,0.383,0.4005,19000
2022-09-30,0.39,0.405,0.38,0.405,35948
2022-10-03,0.4,0.405,0.374,0.4,68475
2022-10-04,0.405,0.41,0.35,0.4,56203
2022-10-05,0.4,0.41,0.38,0.38,26461
2022-10-06,0.38,0.41,0.367,0.405,9595
2022-10-07,0.407,0.409,0.4065,0.409,12314
2022-10-10,0.38,0.4,0.36,0.36,12625
2022-10-11,0.39,0.4,0.37,0.4,42269
2022-10-12,0.407,0.407,0.38,0.39,27495
2022-10-13,0.376,0.4,0.375,0.4,20607
2022-10-14,0.4,0.4,0.398,0.399,9284
2022-10-17,0.399,0.4,0.381,0.4,16704
2022-10-18,0.394,0.409,0.39,0.4,45240
2022-10-19,0.408,0.408,0.397,0.397,2291
2022-10-20,0.407,0.408,0.373,0.373,35684
2022-10-21,0.405,0.405,0.35,0.37,67409
2022-10-24,0.37,0.3795,0.37,0.379,7226
2022-10-25,0.36,0.38,0.351,0.38,38708
2022-10-26,0.37,0.4,0.361,0.4,24278
2022-10-27,0.399,0.399,0.38,0.399,12951
2022-10-28,0.3975,0.4,0.375,0.4,43287
2022-10-31,0.4,0.4,0.392,0.4,9510
2022-11-02,0.4,0.4,0.392,0.4,5500
2022-11-03,0.392,0.392,0.39,0.39,20200
2022-11-04,0.397,0.398,0.376,0.38,12079
2022-11-07,0.38,0.402,0.38,0.4,37954
2022-11-08,0.4,0.4,0.38,0.4,14069
2022-11-09,0.4,0.4,0.39,0.4,6750
2022-11-10,0.385,0.4,0.3805,0.4,4280
2022-11-14,0.3995,0.41,0.3995,0.41,12933
2022-11-15,0.38,0.4,0.38,0.4,26934
2022-11-16,0.41,0.41,0.398,0.398,25800
2022-11-17,0.385,0.4035,0.38,0.3805,32778
2022-11-18,0.3975,0.3975,0.395,0.395,9237
2022-11-21,0.382,0.39,0.382,0.39,2270
2022-11-22,0.39,0.39,0.39,0.39,8888
2022-11-23,0.39,0.39,0.383,0.383,2405
2022-11-24,0.383,0.383,0.38,0.381,13500
2022-11-25,0.387,0.387,0.37,0.375,13291
2022-11-28,0.3885,0.3885,0.3705,0.379,15310
2022-11-29,0.3715,0.3785,0.368,0.368,116955
2022-11-30,0.37,0.378,0.35,0.378,71988
2022-12-01,0.378,0.378,0.355,0.3775,63831
2022-12-02,0.373,0.39,0.37,0.37,14207
2022-12-05,0.37,0.3825,0.355,0.378,266503
2022-12-06,0.378,0.378,0.3695,0.37,21285
2022-12-07,0.365,0.369,0.361,0.369,9000
2022-12-08,0.38,0.45,0.375,0.41,574321
2022-12-09,0.427,0.46,0.4,0.425,469689
2022-12-12,0.415,0.425,0.386,0.39,80975
2022-12-13,0.389,0.389,0.3755,0.3845,66749
2022-12-14,0.3845,0.396,0.375,0.3755,25253
2022-12-15,0.3895,0.396,0.376,0.38,40462
2022-12-16,0.38,0.385,0.371,0.371,49447
2022-12-19,0.384,0.386,0.3695,0.3695,114154
2022-12-20,0.3635,0.3765,0.363,0.3695,79068
2022-12-21,0.37,0.37,0.355,0.37,171011
2022-12-22,0.37,0.37,0.355,0.365,83887
2022-12-23,0.365,0.376,0.35,0.354,276863
2022-12-27,0.36,0.365,0.35,0.36,302977
2022-12-28,0.355,0.364,0.345,0.364,277880
2022-12-29,0.364,0.398,0.35,0.392,145293
2022-12-30,0.395,0.397,0.38,0.39,56651
2023-01-02,0.396,0.398,0.38,0.38,78223
2023-01-03,0.385,0.407,0.385,0.3975,108765
2023-01-04,0.398,0.4275,0.398,0.4265,195005
2023-01-05,0.422,0.4295,0.41,0.4295,165638
2023-01-09,0.428,0.429,0.4035,0.4245,87519
2023-01-10,0.41,0.4345,0.41,0.4245,126769
2023-01-11,0.426,0.427,0.4145,0.415,28824
2023-01-12,0.416,0.425,0.415,0.415,74652
2023-01-13,0.413,0.426,0.403,0.424,61545
2023-01-16,0.418,0.418,0.406,0.417,20870
2023-01-17,0.411,0.4225,0.411,0.411,21737
2023-01-18,0.42,0.427,0.411,0.4245,24842
2023-01-19,0.4245,0.4345,0.4205,0.4335,44294
2023-01-20,0.434,0.434,0.42,0.4315,7068
2023-01-23,0.431,0.439,0.416,0.422,64137
2023-01-24,0.437,0.437,0.425,0.4345,17079
2023-01-25,0.434,0.448,0.42,0.438,125446
2023-01-26,0.438,0.444,0.421,0.422,52375
2023-01-27,0.437,0.437,0.42,0.42,35882
2023-01-30,0.42,0.4285,0.4115,0.4125,49725
2023-01-31,0.42,0.42,0.406,0.416,13085
2023-02-01,0.416,0.427,0.4075,0.417,4511
2023-02-02,0.414,0.424,0.408,0.4195,5929
2023-02-03,0.419,0.419,0.402,0.4095,39244
2023-02-06,0.4,0.416,0.393,0.4,135212
2023-02-07,0.4,0.4085,0.385,0.385,28317
2023-02-08,0.39,0.3935,0.377,0.392,22107
2023-02-09,0.395,0.4,0.377,0.395,47858
2023-02-10,0.399,0.407,0.3775,0.391,62496
2023-02-13,0.39,0.396,0.3785,0.3785,34043
2023-02-14,0.388,0.388,0.377,0.387,23697
2023-02-15,0.38,0.3845,0.37,0.372,35527
2023-02-16,0.38,0.38,0.372,0.3795,47296
2023-02-17,0.375,0.3795,0.375,0.3795,1576
2023-02-20,0.3725,0.385,0.37,0.383,42720
2023-02-21,0.384,0.384,0.3725,0.3725,10415
2023-02-22,0.3725,0.379,0.361,0.375,20669
2023-02-23,0.3715,0.376,0.3615,0.375,39160
2023-02-24,0.375,0.378,0.36,0.37,68857
2023-02-27,0.382,0.382,0.36,0.3675,28900
2023-02-28,0.368,0.368,0.343,0.35,148813
2023-03-01,0.344,0.3675,0.331,0.3575,184504
2023-03-02,0.356,0.3635,0.3405,0.36,42693
2023-03-03,0.361,0.364,0.348,0.356,20208
2023-03-06,0.356,0.36,0.3475,0.353,37657
2023-03-07,0.3525,0.38,0.34,0.356,87557
2023-03-08,0.352,0.388,0.352,0.37,192847
2023-03-09,0.385,0.385,0.361,0.378,119173
2023-03-10,0.3825,0.3825,0.362,0.362,28061
2023-03-13,0.366,0.366,0.333,0.3465,198225
2023-03-14,0.346,0.346,0.3205,0.3365,239429
2023-03-15,0.329,0.334,0.31,0.318,205536
2023-03-16,0.322,0.322,0.29,0.2995,481859
2023-03-17,0.305,0.3135,0.2955,0.308,64668
2023-03-20,0.309,0.309,0.29,0.3,141961
2023-03-21,0.3,0.3,0.288,0.29,77794
2023-03-22,0.2825,0.2985,0.272,0.28,147694
2023-03-23,0.281,0.296,0.281,0.29,201371
2023-03-24,0.2895,0.2895,0.275,0.28,79562
2023-03-27,0.2785,0.285,0.272,0.2725,61220
2023-03-28,0.272,0.2795,0.261,0.2685,107246
2023-03-29,0.262,0.2695,0.26,0.268,114821
2023-03-30,0.2695,0.2695,0.265,0.268,182535
2023-03-31,0.265,0.2685,0.265,0.2675,102730
2023-04-03,0.279,0.279,0.263,0.263,50422
2023-04-04,0.266,0.269,0.2625,0.269,91177
2023-04-05,0.269,0.269,0.2605,0.262,12010
2023-04-06,0.268,0.295,0.268,0.278,346285
2023-04-11,0.278,0.28,0.265,0.2735,71359
2023-04-12,0.2825,0.283,0.2305,0.282,166759
2023-04-13,0.281,0.285,0.2615,0.276,44080
2023-04-14,0.279,0.279,0.268,0.278,13278
2023-04-17,0.278,0.29,0.27,0.289,67217
2023-04-18,0.29,0.29,0.28,0.29,22143
2023-04-19,0.29,0.294,0.283,0.294,59544
2023-04-20,0.299,0.336,0.298,0.322,223842
2023-04-21,0.321,0.321,0.301,0.319,94318
2023-04-24,0.322,0.328,0.312,0.323,51116
2023-04-25,0.323,0.323,0.305,0.319,27627
2023-04-26,0.32,0.32,0.302,0.314,36214
2023-04-27,0.314,0.314,0.29,0.297,97705
2023-04-28,0.28,0.294,0.276,0.28,93936
2023-05-02,0.28,0.287,0.277,0.28,25100
2023-05-04,0.45,0.52,0.377,0.388,2712404
2023-05-05,0.381,0.408,0.36,0.37,614252
2023-05-08,0.376,0.415,0.365,0.374,378802
2023-05-09,0.379,0.383,0.335,0.359,165182
2023-05-10,0.35,0.359,0.342,0.358,163756
2023-05-11,0.341,0.373,0.341,0.36,250037
2023-05-12,0.36,0.36,0.347,0.356,39779
2023-05-15,0.358,0.372,0.338,0.341,199907
2023-05-16,0.332,0.35,0.32,0.345,139564
2023-05-17,0.331,0.342,0.33,0.342,131541
2023-05-18,0.339,0.372,0.329,0.362,129644
2023-05-19,0.35,0.368,0.334,0.363,85785
2023-05-22,0.35,0.35,0.32,0.346,111946
2023-05-23,0.345,0.368,0.335,0.363,254113
2023-05-24,0.354,0.37,0.354,0.365,25714
2023-05-25,0.365,0.367,0.357,0.365,11691
2023-05-26,0.365,0.376,0.355,0.373,66234
2023-05-29,0.373,0.413,0.358,0.413,300977
2023-05-30,0.414,0.423,0.381,0.399,133717
2023-05-31,0.393,0.393,0.364,0.381,101135
2023-06-01,0.379,0.39,0.377,0.388,36998
2023-06-02,0.387,0.422,0.373,0.421,156605
2023-06-05,0.42,0.428,0.39,0.411,84085
2023-06-06,0.411,0.412,0.392,0.41,22775
2023-06-07,0.41,0.414,0.391,0.41,8944
2023-06-09,0.41,0.413,0.39,0.413,34100
2023-06-12,0.393,0.41,0.385,0.404,2456
2023-06-13,0.404,0.408,0.399,0.406,49170
2023-06-14,0.406,0.409,0.384,0.409,12013
2023-06-15,0.409,0.41,0.39,0.407,100268
2023-06-16,0.407,0.407,0.39,0.39,119491
2023-06-19,0.402,0.405,0.385,0.397,15790
2023-06-20,0.382,0.394,0.376,0.38,33999
2023-06-21,0.378,0.396,0.372,0.394,44948
2023-06-22,0.394,0.478,0.394,0.46,927414
2023-06-23,0.46,0.482,0.45,0.48,281857
2023-06-26,0.484,0.49,0.45,0.484,138079
2023-06-27,0.461,0.52,0.461,0.52,365679
2023-06-28,0.52,0.58,0.52,0.58,664176
2023-06-29,0.58,0.58,0.53,0.56,316473
2023-06-30,0.558,0.558,0.52,0.542,82417
2023-07-03,0.546,0.574,0.514,0.56,214080
2023-07-04,0.56,0.56,0.516,0.55,44444
2023-07-05,0.548,0.548,0.47,0.51,146108
2023-07-06,0.52,0.53,0.49,0.52,32756
2023-07-07,0.52,0.528,0.502,0.528,35901
2023-07-10,0.53,0.53,0.5,0.52,34747
2023-07-11,0.528,0.53,0.51,0.53,13755
2023-07-12,0.52,0.522,0.504,0.52,26640
2023-07-13,0.52,0.528,0.49,0.499,51670
2023-07-14,0.497,0.52,0.497,0.497,38766
2023-07-17,0.51,0.548,0.508,0.524,168042
2023-07-18,0.512,0.53,0.498,0.516,46716
2023-07-19,0.51,0.52,0.495,0.51,24499
2023-07-20,0.5,0.528,0.5,0.52,45296
2023-07-21,0.528,0.528,0.496,0.508,48602
2023-07-24,0.508,0.514,0.5,0.5,29463
2023-07-25,0.512,0.548,0.497,0.538,119375
2023-07-26,0.542,0.55,0.526,0.546,114457
2023-07-27,0.526,0.55,0.52,0.52,100583
2023-07-28,0.524,0.546,0.522,0.536,7666
2023-07-31,0.538,0.538,0.522,0.538,2517
2023-08-01,0.522,0.536,0.5,0.526,32685
2023-08-02,0.52,0.52,0.502,0.502,33530
2023-08-03,0.506,0.53,0.506,0.518,17909
2023-08-04,0.526,0.526,0.51,0.51,44469
2023-08-07,0.524,0.528,0.5,0.528,111628
2023-08-08,0.528,0.546,0.498,0.5,132853
2023-08-09,0.5,0.512,0.5,0.506,61945
2023-08-10,0.5,0.506,0.5,0.5,12913
2023-08-11,0.5,0.502,0.451,0.493,51711
2023-08-14,0.489,0.489,0.455,0.478,87784
2023-08-16,0.478,0.48,0.446,0.453,95517
2023-08-17,0.449,0.449,0.43,0.43,27348
2023-08-18,0.43,0.448,0.425,0.435,35405
2023-08-21,0.431,0.449,0.43,0.443,20522
2023-08-22,0.431,0.444,0.431,0.432,14562
2023-08-23,0.428,0.435,0.424,0.435,16583
2023-08-24,0.434,0.448,0.415,0.437,39709
2023-08-25,0.437,0.449,0.437,0.449,10912
2023-08-28,0.449,0.449,0.43,0.445,22233
2023-08-29,0.444,0.444,0.424,0.437,14710
2023-08-30,0.437,0.437,0.424,0.437,12584
2023-08-31,0.437,0.437,0.426,0.436,9212
2023-09-01,0.435,0.435,0.434,0.434,1284
2023-09-04,0.434,0.434,0.426,0.43,311
2023-09-05,0.43,0.43,0.41,0.42,13720
2023-09-06,0.419,0.42,0.396,0.403,42751
2023-09-07,0.396,0.4,0.373,0.389,49526
2023-09-08,0.395,0.419,0.39,0.405,65425
2023-09-11,0.385,0.408,0.385,0.4,37677
2023-09-12,0.399,0.405,0.396,0.397,4121
2023-09-13,0.404,0.43,0.4,0.421,32672
2023-09-14,0.421,0.43,0.421,0.43,8259
2023-09-15,0.425,0.43,0.41,0.429,5717
2023-09-18,0.425,0.425,0.397,0.4,67530
2023-09-19,0.415,0.415,0.391,0.391,12579
2023-09-20,0.391,0.397,0.38,0.382,116824
2023-09-21,0.382,0.45,0.38,0.435,107715
2023-09-22,0.41,0.435,0.387,0.434,38486
2023-09-25,0.415,0.428,0.39,0.41,122180
2023-09-26,0.391,0.408,0.39,0.4,124013
2023-09-27,0.389,0.389,0.383,0.383,1070
2023-09-28,0.392,0.399,0.326,0.399,679025
2023-09-29,0.4,0.416,0.388,0.413,36470
2023-10-02,0.41,0.415,0.39,0.403,62092
2023-10-03,0.403,0.405,0.385,0.394,55502
2023-10-04,0.386,0.395,0.372,0.385,6579
2023-10-05,0.386,0.387,0.361,0.37,41042
2023-10-06,0.37,0.399,0.37,0.394,84690
2023-10-09,0.375,0.395,0.375,0.387,4122
2023-10-10,0.378,0.399,0.376,0.398,6062
2023-10-11,0.383,0.398,0.383,0.398,876
2023-10-12,0.39,0.394,0.386,0.386,2830
2023-10-13,0.386,0.392,0.371,0.39,4461
2023-10-16,0.39,0.39,0.381,0.381,15239
2023-10-17,0.377,0.381,0.343,0.369,48473
2023-10-18,0.372,0.385,0.36,0.362,8181
2023-10-19,0.378,0.416,0.362,0.39,519645
2023-10-20,0.39,0.409,0.384,0.399,34161
2023-10-23,0.383,0.399,0.371,0.383,30476
2023-10-24,0.375,0.385,0.366,0.37,38330
2023-10-25,0.374,0.398,0.368,0.394,12819
2023-10-26,0.375,0.394,0.371,0.371,17041
2023-10-27,0.38,0.38,0.368,0.38,4700
2023-10-30,0.38,0.388,0.361,0.388,81685
2023-10-31,0.368,0.378,0.368,0.369,42627
2023-11-02,0.37,0.376,0.364,0.373,47594
2023-11-03,0.364,0.37,0.351,0.36,24280
2023-11-06,0.368,0.394,0.36,0.394,47926
2023-11-07,0.381,0.391,0.363,0.376,46565
2023-11-08,0.38,0.382,0.368,0.379,1127
2023-11-09,0.37,0.378,0.35,0.362,30792
2023-11-10,0.364,0.365,0.356,0.364,52626
2023-11-13,0.364,0.378,0.364,0.37,51200
2023-11-14,0.366,0.366,0.351,0.354,81592
2023-11-15,0.35,0.364,0.35,0.357,37122
2023-11-16,0.365,0.366,0.341,0.355,48932
2023-11-17,0.351,0.351,0.342,0.345,22005
2023-11-20,0.349,0.354,0.33,0.337,200265
2023-11-21,0.335,0.366,0.334,0.35,36406
2023-11-22,0.335,0.35,0.331,0.348,49558
2023-11-23,0.342,0.342,0.316,0.317,191333
2023-11-24,0.32,0.336,0.31,0.332,97697
2023-11-27,0.335,0.34,0.327,0.34,111372
2023-11-28,0.331,0.351,0.33,0.336,49720
2023-11-29,0.332,0.35,0.322,0.33,41494
2023-11-30,0.335,0.349,0.327,0.336,19564
2023-12-01,0.331,0.338,0.326,0.33,52049
2023-12-04,0.326,0.333,0.326,0.33,22922
2023-12-05,0.33,0.34,0.32,0.34,55855
2023-12-06,0.34,0.34,0.33,0.338,24724
2023-12-07,0.338,0.34,0.321,0.33,12994
2023-12-08,0.33,0.342,0.329,0.33,49794
2023-12-11,0.325,0.33,0.321,0.329,33197
2023-12-12,0.334,0.345,0.33,0.34,27280
2023-12-13,0.34,0.345,0.327,0.327,54946
2023-12-14,0.328,0.339,0.328,0.338,8636
2023-12-15,0.328,0.339,0.325,0.33,23077
2023-12-18,0.33,0.34,0.326,0.33,274935
2023-12-19,0.325,0.333,0.325,0.333,14642
2023-12-20,0.336,0.336,0.32,0.326,51872
2023-12-21,0.325,0.332,0.32,0.32,88818
2023-12-22,0.319,0.337,0.311,0.322,110816
2023-12-27,0.318,0.33,0.306,0.312,279249
2023-12-28,0.312,0.335,0.304,0.324,73601
2023-12-29,0.33,0.346,0.316,0.344,76958
2024-01-02,0.344,0.346,0.327,0.346,16655
2024-01-03,0.346,0.346,0.321,0.33,32858
2024-01-04,0.336,0.344,0.325,0.342,39143
2024-01-05,0.342,0.342,0.34,0.34,7901
2024-01-08,0.343,0.343,0.336,0.342,3565
2024-01-09,0.341,0.345,0.341,0.345,7350
2024-01-10,0.344,0.344,0.325,0.335,49468
2024-01-11,0.328,0.337,0.32,0.327,59088
2024-01-12,0.329,0.334,0.322,0.334,41369
2024-01-15,0.334,0.337,0.32,0.334,32532
2024-01-16,0.326,0.334,0.326,0.334,282
2024-01-17,0.334,0.334,0.334,0.334,2100
2024-01-18,0.323,0.339,0.322,0.339,30583
2024-01-19,0.333,0.34,0.333,0.339,34119
2024-01-22,0.338,0.339,0.325,0.337,27874
2024-01-23,0.33,0.334,0.328,0.334,20271
2024-01-24,0.334,0.339,0.334,0.339,1343
2024-01-25,0.338,0.338,0.332,0.337,368
2024-01-26,0.338,0.38,0.338,0.357,154656
2024-01-29,0.36,0.364,0.35,0.363,72452
2024-01-30,0.361,0.364,0.352,0.362,513
2024-01-31,0.363,0.363,0.345,0.36,51850
2024-02-01,0.35,0.36,0.35,0.35,2800
2024-02-02,0.358,0.36,0.328,0.359,23869
2024-02-05,0.36,0.36,0.34,0.35,24666
2024-02-06,0.346,0.346,0.332,0.345,74082
2024-02-07,0.341,0.351,0.336,0.351,15324
2024-02-08,0.353,0.357,0.346,0.357,8098
2024-02-09,0.357,0.36,0.35,0.358,4385
2024-02-12,0.358,0.395,0.358,0.377,192913
2024-02-13,0.38,0.38,0.35,0.37,73692
2024-02-14,0.371,0.38,0.355,0.362,23646
2024-02-15,0.365,0.378,0.357,0.359,16467
2024-02-16,0.358,0.369,0.358,0.36,14355
2024-02-19,0.363,0.364,0.356,0.364,5460
2024-02-20,0.378,0.378,0.35,0.372,122407
2024-02-21,0.357,0.38,0.357,0.375,91522
2024-02-22,0.37,0.374,0.36,0.373,49151
2024-02-23,0.362,0.378,0.356,0.364,28758
2024-02-26,0.355,0.379,0.34,0.363,135604
2024-02-27,0.356,0.356,0.345,0.356,7827
2024-02-28,0.354,0.354,0.345,0.353,27008
2024-02-29,0.354,0.354,0.33,0.33,50690
2024-03-01,0.329,0.359,0.329,0.348,19284
2024-03-04,0.341,0.352,0.339,0.339,12777
2024-03-05,0.343,0.349,0.33,0.33,24190
2024-03-06,0.329,0.335,0.329,0.331,30358
2024-03-07,0.329,0.334,0.324,0.328,21990
2024-03-08,0.333,0.333,0.27,0.32,85155
2024-03-11,0.311,0.32,0.305,0.317,27847
2024-03-12,0.315,0.319,0.305,0.319,7778
2024-03-13,0.319,0.319,0.312,0.319,31630
2024-03-14,0.319,0.32,0.315,0.319,13236
2024-03-15,0.314,0.318,0.314,0.318,11300
2024-03-18,0.32,0.33,0.313,0.33,68819
2024-03-19,0.329,0.329,0.329,0.329,119
2024-03-20,0.32,0.32,0.32,0.32,3501
2024-03-21,0.32,0.34,0.32,0.339,26741
2024-03-22,0.344,0.36,0.32,0.333,134123
2024-03-25,0.322,0.337,0.322,0.334,10428
2024-03-26,0.334,0.343,0.321,0.334,26120
2024-03-27,0.335,0.356,0.334,0.356,135660
2024-03-28,0.356,0.369,0.35,0.36,79129
2024-04-02,0.342,0.369,0.342,0.368,34842
2024-04-03,0.369,0.379,0.342,0.366,70893
2024-04-04,0.365,0.365,0.34,0.358,37960
2024-04-05,0.358,0.359,0.34,0.345,45571
2024-04-08,0.346,0.346,0.323,0.343,61818
2024-04-09,0.34,0.355,0.34,0.355,17433
2024-04-10,0.35,0.35,0.344,0.344,18364
2024-04-11,0.343,0.343,0.34,0.34,7254
2024-04-12,0.34,0.357,0.34,0.34,2354
2024-04-15,0.34,0.354,0.34,0.34,4616
2024-04-16,0.35,0.35,0.325,0.349,33019
2024-04-17,0.33,0.347,0.33,0.333,5256
2024-04-18,0.333,0.333,0.317,0.332,30672
2024-04-19,0.321,0.332,0.32,0.332,6190
2024-04-22,0.319,0.338,0.317,0.337,15366
2024-04-23,0.321,0.333,0.31,0.333,51302
2024-04-24,0.334,0.338,0.3,0.338,51091
2024-04-25,0.323,0.33,0.3,0.325,79362
2024-04-26,0.317,0.324,0.31,0.324,2147
2024-04-29,0.316,0.318,0.316,0.318,4070
2024-04-30,0.318,0.318,0.306,0.31,3735
2024-05-02,0.315,0.351,0.315,0.327,29213
2024-05-06,0.327,0.346,0.311,0.336,14158
2024-05-07,0.331,0.34,0.312,0.337,26006
2024-05-08,0.317,0.331,0.317,0.331,2778
2024-05-09,0.331,0.34,0.324,0.33,25531
2024-05-10,0.329,0.34,0.329,0.34,1684
2024-05-13,0.34,0.34,0.33,0.33,7567
2024-05-14,0.339,0.34,0.312,0.33,30301
2024-05-15,0.319,0.339,0.308,0.339,5586
2024-05-16,0.33,0.33,0.33,0.33,21315
2024-05-17,0.334,0.34,0.313,0.33,21235
2024-05-20,0.33,0.332,0.313,0.328,10335
2024-05-21,0.33,0.34,0.315,0.329,27224
2024-05-22,0.32,0.327,0.317,0.32,10084
2024-05-23,0.321,0.337,0.314,0.329,22953
2024-05-24,0.32,0.33,0.313,0.33,9510
2024-05-27,0.35,0.355,0.321,0.33,142307
2024-05-28,0.33,0.33,0.323,0.328,10463
2024-05-29,0.321,0.329,0.32,0.329,9700
2024-05-31,0.322,0.337,0.317,0.322,38231
2024-06-03,0.322,0.333,0.317,0.321,75592
2024-07-03,0.312,0.325,0.3,0.3,192337
2024-07-04,0.299,0.299,0.27,0.281,246108
2024-07-05,0.286,0.3,0.285,0.296,49828
2024-07-08,0.296,0.296,0.273,0.279,107729
2024-07-09,0.281,0.286,0.272,0.273,23019
2024-07-10,0.278,0.29,0.269,0.276,118406
2024-07-11,0.23,0.27,0.23,0.26,727896
2024-07-12,0.253,0.26,0.24,0.245,336747
2024-07-15,0.246,0.257,0.245,0.25,18105
2024-07-16,0.247,0.285,0.245,0.274,168062
2024-07-17,0.275,0.281,0.242,0.242,110811
2024-07-18,0.245,0.269,0.245,0.26,87744
2024-07-19,0.267,0.268,0.24,0.259,117692
2024-07-22,0.259,0.259,0.245,0.257,39993
2024-07-23,0.26,0.27,0.25,0.269,41878
2024-07-24,0.27,0.27,0.259,0.266,3406
2024-07-25,0.259,0.265,0.259,0.265,5100
2024-07-26,0.268,0.268,0.259,0.267,2314
2024-07-29,0.26,0.28,0.26,0.275,31621
2024-07-30,0.279,0.279,0.261,0.27,128505
2024-07-31,0.278,0.306,0.27,0.3,214704
2024-08-01,0.314,0.419,0.305,0.38,2190677
2024-08-02,0.36,0.36,0.32,0.33,1065505
2024-08-05,0.34,0.34,0.272,0.272,1974638
2024-08-06,0.272,0.284,0.218,0.22,4227302
2024-08-07,0.225,0.264,0.223,0.254,1662665
2024-08-08,0.259,0.264,0.232,0.24,1037330
2024-08-09,0.25,0.25,0.2,0.23,4345496
2024-08-12,0.228,0.23,0.217,0.222,370302
2024-08-13,0.23,0.233,0.222,0.227,514057
2024-08-14,0.232,0.233,0.22,0.233,178629
2024-08-16,0.23,0.233,0.222,0.229,228664
2024-08-19,0.23,0.234,0.225,0.23,221809
2024-08-20,0.23,0.23,0.222,0.222,258253
2024-08-21,0.222,0.248,0.214,0.226,1540145
2024-08-22,0.222,0.248,0.222,0.237,781846
2024-08-23,0.236,0.243,0.225,0.233,139194
2024-08-26,0.227,0.232,0.22,0.225,462398
2024-08-27,0.225,0.228,0.218,0.222,476382
2024-08-28,0.221,0.222,0.214,0.222,189692
2024-08-29,0.217,0.237,0.217,0.228,142173
2024-08-30,0.23,0.23,0.219,0.221,92344
2024-09-02,0.231,0.231,0.21,0.23,1402804
2024-09-03,0.23,0.24,0.22,0.233,344564
2024-09-04,0.231,0.231,0.221,0.23,57229
2024-09-05,0.231,0.233,0.221,0.23,34192
2024-09-06,0.221,0.231,0.216,0.219,91093
2024-09-09,0.219,0.225,0.214,0.223,92240
2024-09-10,0.216,0.225,0.215,0.215,27759
2024-09-11,0.227,0.231,0.201,0.21,721633
2024-09-12,0.21,0.218,0.205,0.21,123913
2024-09-13,0.213,0.22,0.21,0.215,192913
2024-09-16,0.211,0.224,0.211,0.213,12217
2024-09-17,0.22,0.22,0.205,0.215,67054
2024-09-18,0.211,0.218,0.202,0.205,185078
2024-09-19,0.21,0.213,0.21,0.213,54381
2024-09-20,0.215,0.216,0.2,0.207,104587
2024-09-23,0.201,0.208,0.2,0.204,395146
2024-09-24,0.204,0.212,0.204,0.212,48498
2024-09-25,0.21,0.217,0.2,0.216,131968
2024-09-26,0.216,0.216,0.2,0.202,102586
2024-09-27,0.205,0.211,0.201,0.209,126959
2024-09-30,0.21,0.21,0.201,0.201,51751
2024-10-01,0.201,0.208,0.196,0.205,53675
2024-10-02,0.203,0.203,0.202,0.202,349
2024-10-03,0.202,0.207,0.195,0.195,43993
2024-10-04,0.1975,0.205,0.195,0.203,46410
2024-10-07,0.203,0.214,0.199,0.21,872075
2024-10-08,0.214,0.214,0.19,0.192,664479
2024-10-09,0.192,0.192,0.183,0.1895,512112
2024-10-10,0.1895,0.193,0.184,0.1915,62383
2024-10-11,0.1865,0.1885,0.181,0.1875,81239
2024-10-14,0.191,0.192,0.182,0.1865,231905
2024-10-15,0.1875,0.193,0.182,0.184,103587
2024-10-16,0.182,0.194,0.182,0.1895,78094
2024-10-17,0.19,0.19,0.183,0.1885,3218
2024-10-18,0.1885,0.191,0.182,0.191,21380
2024-10-21,0.191,0.192,0.18,0.1835,116493
2024-10-22,0.18,0.197,0.18,0.1965,124703
2024-10-23,0.196,0.196,0.183,0.1925,18110
2024-10-24,0.1845,0.192,0.1835,0.19,1341
2024-10-25,0.1855,0.1945,0.183,0.1945,13187
2024-10-28,0.1945,0.1945,0.185,0.185,15830
2024-10-29,0.1855,0.1935,0.185,0.191,8301
2024-10-30,0.1915,0.192,0.1915,0.1915,1290
2024-10-31,0.1875,0.191,0.187,0.1905,37439
2024-11-04,0.1855,0.19,0.1845,0.19,7764
2024-11-05,0.1845,0.19,0.184,0.184,3787
2024-11-06,0.184,0.1855,0.181,0.185,54382
2024-11-07,0.184,0.184,0.18,0.1815,46221
2024-11-08,0.1805,0.1815,0.18,0.18,36620
2024-11-12,0.186,0.186,0.17,0.1725,234313
2024-11-13,0.173,0.173,0.1675,0.1695,80185
2024-11-14,0.1725,0.173,0.169,0.1705,35745
2024-11-15,0.179,0.179,0.169,0.175,84486
2024-11-18,0.168,0.176,0.168,0.176,36756
2024-11-19,0.176,0.176,0.17,0.1705,12568
2024-11-20,0.1725,0.1725,0.17,0.17,2436
2024-11-21,0.176,0.192,0.1715,0.182,107979
2024-11-22,0.18,0.187,0.165,0.187,59811
2024-11-25,0.18,0.18,0.171,0.175,20713
2024-11-26,0.18,0.1865,0.176,0.1855,8688
2024-11-27,0.185,0.185,0.17,0.1735,111282
2024-11-28,0.176,0.183,0.17,0.172,92860
2024-11-29,0.17,0.177,0.167,0.167,133595
2024-12-02,0.172,0.175,0.167,0.1675,96628
2024-12-03,0.1695,0.175,0.16,0.175,145894
2024-12-04,0.165,0.17,0.165,0.169,59803
2024-12-05,0.1685,0.172,0.1635,0.168,97265
2024-12-06,0.166,0.171,0.164,0.1705,65101
2024-12-09,0.17,0.177,0.167,0.1755,53084
2024-12-10,0.167,0.173,0.167,0.1715,20610
2024-12-11,0.167,0.1695,0.16,0.165,145410
2024-12-12,0.165,0.169,0.16,0.165,83088
2024-12-13,0.165,0.171,0.1605,0.162,76275
2024-12-16,0.16,0.165,0.1585,0.16,132748
2024-12-17,0.1645,0.1645,0.15,0.1525,184940
2024-12-18,0.15,0.1595,0.1435,0.155,102066
2024-12-19,0.1555,0.157,0.1515,0.1525,148192
2024-12-20,0.1505,0.154,0.142,0.15,157703
2024-12-23,0.155,0.175,0.15,0.1515,171621
2024-12-27,0.1515,0.164,0.15,0.1515,58459
2024-12-30,0.1515,0.157,0.15,0.157,83481
2025-01-02,0.152,0.163,0.152,0.1615,30967
2025-01-03,0.1615,0.187,0.152,0.187,70270
2025-01-07,0.16,0.184,0.16,0.181,132238
2025-01-08,0.179,0.179,0.1665,0.1665,100271
2025-01-09,0.173,0.1735,0.1645,0.173,38367
2025-01-10,0.1665,0.1725,0.161,0.1715,17459
2025-01-13,0.171,0.171,0.166,0.166,23661
2025-01-14,0.166,0.1695,0.162,0.1685,66091
2025-01-15,0.168,0.17,0.1615,0.17,59293
2025-01-16,0.1715,0.1715,0.161,0.1705,62396
2025-01-17,0.1625,0.1705,0.1625,0.1625,25105
2025-01-20,0.1695,0.19,0.169,0.1835,504728
2025-01-21,0.182,0.1825,0.173,0.18,157548
2025-01-22,0.174,0.18,0.163,0.1745,119148
2025-01-23,0.176,0.176,0.165,0.17,69172
2025-01-24,0.175,0.176,0.169,0.1745,48836
2025-01-27,0.17,0.17,0.161,0.1665,33078
2025-01-28,0.1665,0.183,0.1665,0.175,151071
2025-01-29,0.175,0.175,0.1605,0.1735,180696
2025-01-30,0.1735,0.1785,0.1685,0.1785,37233
2025-01-31,0.1685,0.1785,0.1685,0.17,16419
2025-02-03,0.1685,0.1775,0.165,0.1735,49926
2025-02-04,0.167,0.18,0.1625,0.179,49690
2025-02-05,0.18,0.182,0.176,0.176,66682
2025-02-06,0.173,0.1755,0.17,0.1755,108973
2025-02-07,0.1755,0.18,0.173,0.18,18328
2025-02-10,0.18,0.18,0.1735,0.18,62231
2025-02-11,0.18,0.207,0.175,0.1925,497068
2025-02-12,0.1925,0.1975,0.185,0.19,100475
2025-02-13,0.1935,0.1945,0.188,0.193,12531
2025-02-14,0.193,0.1985,0.1875,0.1975,54309
2025-02-17,0.19,0.196,0.1855,0.19,60839
2025-02-18,0.187,0.1915,0.186,0.1895,39014
2025-02-19,0.1895,0.194,0.1815,0.1895,44309
2025-02-20,0.1895,0.194,0.1845,0.19,34303
2025-02-21,0.1855,0.1895,0.169,0.1775,125114
2025-02-24,0.1785,0.179,0.156,0.1675,65139
2025-02-25,0.1675,0.1895,0.1675,0.1795,71362
2025-02-26,0.1795,0.185,0.171,0.182,1279
2025-02-27,0.1725,0.19,0.163,0.182,68597
2025-02-28,0.1755,0.199,0.1755,0.199,58938
2025-03-03,0.199,0.199,0.182,0.1895,25438
2025-03-04,0.184,0.189,0.174,0.188,43122
2025-03-05,0.189,0.191,0.178,0.1885,15991
2025-03-06,0.1885,0.1885,0.177,0.18,23229
2025-03-07,0.18,0.186,0.18,0.1855,35148
2025-03-10,0.1845,0.1865,0.18,0.18,11667
2025-03-11,0.18,0.186,0.18,0.185,78226
2025-03-12,0.1805,0.184,0.1805,0.184,2564
2025-03-13,0.184,0.1845,0.1795,0.1795,73237
2025-03-14,0.179,0.1845,0.177,0.1835,21186
2025-03-17,0.178,0.1845,0.178,0.178,7166
2025-03-18,0.1785,0.183,0.1775,0.178,40632
2025-03-19,0.182,0.1825,0.177,0.1795,18391
2025-03-20,0.177,0.1805,0.1745,0.1785,18835
2025-03-21,0.1785,0.1805,0.1785,0.1805,3599
2025-03-24,0.1765,0.1765,0.157,0.175,84613
2025-03-25,0.1665,0.1745,0.1645,0.166,5112
2025-03-26,0.166,0.1735,0.161,0.1715,25004
2025-03-27,0.172,0.1725,0.1655,0.1725,33870
2025-03-28,0.1725,0.1725,0.171,0.171,18460
2025-03-31,0.172,0.173,0.158,0.17,125025
2025-04-01,0.17,0.17,0.1605,0.1605,1613
2025-04-02,0.159,0.159,0.158,0.158,44900
2025-04-03,0.158,0.158,0.156,0.156,35066
2025-04-04,0.15,0.15,0.1495,0.1495,49127
2025-04-07,0.149,0.149,0.1455,0.1455,5093
2025-04-08,0.1445,0.1445,0.1435,0.1435,19717
2025-04-09,0.142,0.142,0.14,0.14,94453
2025-04-10,0.14,0.14,0.135,0.135,70220
2025-04-11,0.1405,0.1405,0.14,0.14,51380
2025-04-14,0.14,0.14,0.132,0.132,70449
2025-04-15,0.132,0.133,0.132,0.133,38700
2025-04-16,0.1565,0.1565,0.1565,0.1565,51330
2025-04-17,0.16,0.167,0.16,0.167,17523
2025-04-22,0.162,0.162,0.15,0.15,6860
2025-04-23,0.169,0.172,0.169,0.172,13282
2025-04-24,0.17,0.17,0.17,0.17,22121
2025-04-25,0.152,0.17,0.152,0.17,2100
2025-04-28,0.1695,0.1695,0.1695,0.1695,1500
2025-04-29,0.1555,0.1695,0.1555,0.1695,8776
2025-05-02,0.15,0.15,0.15,0.15,20000
2025-05-05,0.15,0.168,0.15,0.168,42800
2025-05-06,0.167,0.167,0.166,0.166,2503
2025-05-07,0.1495,0.1495,0.1495,0.1495,35214
2025-05-08,0.156,0.16,0.156,0.16,17375
2025-05-09,0.165,0.165,0.164,0.164,12779
2025-05-12,0.164,0.164,0.1635,0.1635,1712
2025-05-13,0.163,0.163,0.1605,0.1605,10566
2025-05-14,0.1625,0.1625,0.1625,0.1625,412
2025-05-15,0.16,0.16,0.16,0.16,5824
2025-05-16,0.16,0.16,0.16,0.16,26402
2025-05-19,0.1595,0.1595,0.1595,0.1595,1170
2025-05-20,0.158,0.158,0.156,0.156,5793
2025-05-21,0.156,0.156,0.156,0.156,3749
2025-05-22,0.15,0.15,0.15,0.15,5174
2025-05-23,0.15,0.155,0.15,0.155,30715
2025-05-26,0.155,0.155,0.14,0.14,80311
2025-05-27,0.141,0.169,0.141,0.169,90658
2025-05-28,0.1685,0.169,0.1685,0.169,27691
2025-05-29,0.158,0.158,0.1535,0.1535,13657
2025-05-30,0.158,0.158,0.1535,0.1535,16120
2025-06-02,0.154,0.154,0.15,0.15,10427
2025-06-03,0.1425,0.15,0.1425,0.15,18688
2025-06-04,0.149,0.149,0.148,0.148,1105
2025-06-05,0.148,0.15,0.148,0.15,26000
2025-06-06,0.15,0.15,0.15,0.15,8450
2025-06-09,0.145,0.145,0.145,0.145,8180
2025-06-10,0.145,0.145,0.145,0.145,15200
2025-06-11,0.1455,0.15,0.1455,0.15,5285
2025-06-12,0.15,0.158,0.15,0.158,56015
2025-06-13,0.15,0.158,0.15,0.158,14539
2025-06-16,0.16,0.16,0.16,0.16,39969
2025-06-17,0.16,0.1615,0.16,0.1615,43500
2025-06-18,0.16,0.16,0.16,0.16,193310
2025-06-20,0.16,0.1605,0.16,0.1605,88758
2025-06-23,0.1515,0.1515,0.1515,0.1515,7438
2025-06-24,0.15,0.15,0.15,0.15,9438
2025-06-25,0.1495,0.1495,0.1495,0.1495,626
2025-06-26,0.1495,0.1495,0.1495,0.1495,22209
2025-06-27,0.1495,0.1495,0.1495,0.1495,9856
2025-06-30,0.15,0.15,0.15,0.15,12792
2025-07-01,0.18,0.18,0.156,0.1625,154511
2025-07-02,0.178,0.178,0.162,0.1675,64197
2025-07-03,0.177,0.177,0.15,0.1675,46719
2025-07-04,0.167,0.1945,0.167,0.1715,432576
2025-07-07,0.173,0.185,0.17,0.1825,196462
2025-07-08,0.176,0.18,0.176,0.1795,124941
2025-07-09,0.179,0.179,0.175,0.1785,12559
2025-07-10,0.1755,0.1785,0.175,0.175,35224
2025-07-11,0.175,0.2,0.175,0.1995,258205
2025-07-14,0.1995,0.23,0.1995,0.227,577539
2025-07-15,0.213,0.222,0.202,0.208,88013
2025-07-16,0.2,0.208,0.1955,0.205,109099
2025-07-17,0.195,0.209,0.195,0.196,98876
2025-07-18,0.202,0.21,0.202,0.205,27588
2025-07-21,0.204,0.204,0.1905,0.1985,37072
2025-07-22,0.191,0.203,0.191,0.203,8328
2025-07-23,0.196,0.198,0.195,0.195,14260
2025-07-24,0.191,0.198,0.191,0.198,8386
2025-07-25,0.1975,0.198,0.196,0.196,1610
2025-07-28,0.196,0.196,0.181,0.192,143859
2025-07-29,0.193,0.193,0.18,0.1905,42076
2025-07-30,0.181,0.2,0.181,0.1915,198609
2025-07-31,0.202,0.22,0.195,0.204,212113
2025-08-01,0.198,0.203,0.197,0.203,3604
2025-08-04,0.2,0.2,0.1915,0.199,6501
2025-08-05,0.192,0.204,0.1905,0.204,16326
2025-08-06,0.198,0.1985,0.1885,0.192,39654
2025-08-07,0.192,0.214,0.19,0.212,95791
2025-08-08,0.212,0.212,0.199,0.209,55555
2025-08-11,0.21,0.211,0.196,0.205,68628
2025-08-12,0.209,0.21,0.197,0.207,33976
2025-08-13,0.203,0.203,0.197,0.197,7548
2025-08-14,0.1865,0.208,0.184,0.2,12585
2025-08-18,0.208,0.208,0.185,0.185,71663
2025-08-19,0.198,0.199,0.185,0.1985,11316
2025-08-20,0.1985,0.1985,0.1885,0.196,7193
2025-08-21,0.19,0.2,0.184,0.1905,32836
2025-08-22,0.199,0.1995,0.1905,0.199,1854
2025-08-25,0.1985,0.1985,0.1985,0.1985,171
2025-08-26,0.199,0.199,0.184,0.184,46402
2025-08-27,0.186,0.199,0.1845,0.1895,28503
2025-08-28,0.185,0.1885,0.1845,0.1845,32372
2025-08-29,0.1885,0.1885,0.175,0.179,27697
2025-09-01,0.1885,0.1885,0.18,0.18,25229
2025-09-02,0.178,0.188,0.1635,0.1725,86897
2025-09-03,0.1725,0.178,0.15,0.1665,177717
2025-09-04,0.156,0.1635,0.149,0.158,247362
2025-09-05,0.161,0.1925,0.161,0.1795,311809
2025-09-08,0.1795,0.189,0.162,0.1845,49431
2025-09-09,0.172,0.1805,0.17,0.1805,50373
2025-09-10,0.175,0.18,0.1615,0.17,37600
2025-09-11,0.1625,0.174,0.161,0.167,38580
2025-09-12,0.196,0.203,0.165,0.18,568530
2025-09-15,0.194,0.194,0.18,0.18,58180
2025-09-16,0.179,0.179,0.168,0.174,90982
2025-09-17,0.175,0.175,0.16,0.17,28361
2025-09-18,0.164,0.194,0.1605,0.191,445996
2025-09-19,0.184,0.184,0.17,0.179,100307
2025-09-22,0.1795,0.1795,0.171,0.172,117743
2025-09-23,0.172,0.182,0.168,0.177,68341
2025-09-24,0.1755,0.187,0.1715,0.175,44051
2025-09-25,0.179,0.198,0.173,0.18,243367
2025-09-26,0.19,0.19,0.175,0.175,29745
2025-09-29,0.185,0.185,0.17,0.17,40959
2025-09-30,0.17,0.178,0.17,0.178,23059
2025-10-01,0.169,0.1775,0.169,0.175,566
2025-10-02,0.175,0.175,0.16,0.168,197208
2025-10-03,0.164,0.1745,0.156,0.156,214887
2025-10-06,0.168,0.168,0.1585,0.1675,29357
2025-10-07,0.1595,0.173,0.1595,0.165,63331
2025-10-08,0.17,0.17,0.162,0.168,41159
2025-10-09,0.153,0.165,0.153,0.1575,309504
2025-10-10,0.1635,0.167,0.155,0.1635,441021
2025-10-13,0.1635,0.166,0.1565,0.1635,130728
2025-10-14,0.1635,0.164,0.155,0.1625,88211
2025-10-15,0.1625,0.1625,0.156,0.1595,7944
2025-10-16,0.1575,0.158,0.1505,0.158,31166
2025-10-17,0.158,0.1615,0.158,0.1615,7348
2025-10-20,0.1595,0.1595,0.152,0.1595,7381
2025-10-21,0.152,0.158,0.15,0.1565,102241
2025-10-22,0.1565,0.1565,0.149,0.155,17511
2025-10-23,0.1545,0.1545,0.152,0.153,44463
2025-10-24,0.154,0.159,0.15,0.1505,47146
2025-10-27,0.158,0.1625,0.153,0.1535,118147
2025-10-28,0.159,0.184,0.15,0.161,474106
2025-10-29,0.1655,0.1705,0.162,0.1685,171121
2025-10-30,0.1615,0.168,0.16,0.1625,120572
2025-10-31,0.162,0.1625,0.162,0.1625,9154
2025-11-03,0.1625,0.1745,0.1625,0.1695,393907
2025-11-04,0.1615,0.17,0.16,0.1685,20005
2025-11-05,0.1685,0.184,0.1565,0.1665,264297
2025-11-06,0.1585,0.163,0.1585,0.1625,21868
2025-11-07,0.16,0.17,0.153,0.1695,191433
2025-11-10,0.1675,0.1675,0.1585,0.1665,30592
2025-11-12,0.1645,0.1655,0.1515,0.1605,157711
2025-11-13,0.1595,0.167,0.158,0.167,51194
2025-11-14,0.166,0.166,0.159,0.162,15975
2025-11-17,0.162,0.169,0.162,0.162,8201
2025-11-18,0.162,0.162,0.1585,0.1615,3346
2025-11-19,0.162,0.162,0.152,0.1615,31891
2025-11-20,0.1575,0.1575,0.1285,0.1285,494449
2025-11-21,0.085,0.1105,0.085,0.1085,2838316
2025-11-24,0.1085,0.118,0.1005,0.11,202320
2025-11-25,0.11,0.115,0.105,0.11,271575
2025-11-26,0.115,0.115,0.11,0.113,80371
2025-11-27,0.1,0.1075,0.1,0.1075,186641
2025-11-28,0.1025,0.1095,0.1015,0.1095,32100
2025-12-01,0.1095,0.1095,0.1035,0.109,19740
2025-12-02,0.107,0.107,0.1035,0.1065,15525
2025-12-03,0.106,0.11,0.101,0.107,265510
2025-12-04,0.115,0.128,0.1075,0.117,166910
2025-12-05,0.117,0.117,0.11,0.115,84338
2025-12-08,0.111,0.115,0.1025,0.108,78448
2025-12-09,0.108,0.115,0.1055,0.106,44804
2025-12-10,0.106,0.11,0.1035,0.1085,25138
2025-12-11,0.1035,0.108,0.0966,0.102,180562
2025-12-12,0.102,0.107,0.0972,0.101,136040
2025-12-15,0.0922,0.099,0.092,0.093,129316
2025-12-16,0.092,0.0972,0.09,0.09,85854
2025-12-17,0.09,0.0942,0.077,0.0854,443219
2025-12-18,0.084,0.0888,0.0784,0.0884,205708
2025-12-19,0.081,0.086,0.0802,0.0838,194137
2025-12-22,0.09,0.0924,0.0824,0.0868,173696
2025-12-23,0.0868,0.0898,0.083,0.083,180863
2025-12-29,0.0806,0.089,0.0806,0.0844,142576
2025-12-30,0.0844,0.0868,0.0832,0.0866,22038
2026-01-02,0.092,0.092,0.0854,0.0894,68229
2026-01-05,0.0894,0.093,0.0682,0.0916,199174
2026-01-07,0.0896,0.0896,0.0804,0.0804,129286
2026-01-08,0.08,0.0802,0.08,0.0802,130793
2026-01-09,0.0804,0.0804,0.0804,0.0804,43474
2026-01-12,0.08,0.08,0.08,0.08,89995
2026-01-13,0.08,0.0872,0.08,0.0872,180151
2026-01-14,0.088,0.088,0.0878,0.0878,40300
2026-01-15,0.085,0.085,0.085,0.085,300
2026-01-16,0.085,0.085,0.0832,0.0832,19762