Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie
2010-06-30,53.8,53.8,53.8,53.8
2010-07-30,54.3,54.3,54.3,54.3
2010-08-31,51.5,51.5,51.5,51.5
2010-09-30,53.2,53.2,53.2,53.2
2010-10-29,54.3,54.3,54.3,54.3
2010-11-30,55,55,55,55
2010-12-31,57.1,57.1,57.1,57.1
2011-01-31,59.4,59.4,59.4,59.4
2011-02-28,59.7,59.7,59.7,59.7
2011-03-31,57.3,57.3,57.3,57.3
2011-04-29,52.8,52.8,52.8,52.8
2011-05-31,54.6,54.6,54.6,54.6
2011-06-30,53.3,53.3,53.3,53.3
2011-07-29,52.7,52.7,52.7,52.7
2011-08-31,53.3,53.3,53.3,53.3
2011-09-30,53,53,53,53
2011-10-31,52.9,52.9,52.9,52.9
2011-11-30,52,52,52,52
2011-12-30,53,53,53,53
2012-01-31,56.8,56.8,56.8,56.8
2012-02-29,57.3,57.3,57.3,57.3
2012-03-30,56,56,56,56
2012-04-30,53.5,53.5,53.5,53.5
2012-05-31,53.7,53.7,53.7,53.7
2012-06-29,52.1,52.1,52.1,52.1
2012-07-31,52.6,52.6,52.6,52.6
2012-08-31,53.7,53.7,53.7,53.7
2012-09-28,55.1,55.1,55.1,55.1
2012-10-31,54.2,54.2,54.2,54.2
2012-11-30,54.7,54.7,54.7,54.7
2012-12-31,55.7,55.7,55.7,55.7
2013-01-31,55.2,55.2,55.2,55.2
2013-02-28,56,56,56,56
2013-03-29,54.4,54.4,54.4,54.4
2013-04-30,53.1,53.1,53.1,53.1
2013-05-31,53.7,53.7,53.7,53.7
2013-06-28,52.2,52.2,52.2,52.2
2013-07-31,56,56,56,56
2013-08-30,58.6,58.6,58.6,58.6
2013-09-30,54.4,54.4,54.4,54.4
2013-10-31,55.4,55.4,55.4,55.4
2013-11-29,53.9,53.9,53.9,53.9
2013-12-31,53,53,53,53
2014-01-31,54,54,54,54
2014-02-28,51.6,51.6,51.6,51.6
2014-03-31,53.1,53.1,53.1,53.1
2014-04-30,55.2,55.2,55.2,55.2
2014-05-30,56.3,56.3,56.3,56.3
2014-06-30,56,56,56,56
2014-07-31,58.7,58.7,58.7,58.7
2014-08-29,59.6,59.6,59.6,59.6
2014-09-30,58.6,58.6,58.6,58.6
2014-10-31,57.1,57.1,57.1,57.1
2014-11-28,59.3,59.3,59.3,59.3
2014-12-31,56.5,56.5,56.5,56.5
2015-01-30,56.7,56.7,56.7,56.7
2015-02-27,56.9,56.9,56.9,56.9
2015-03-31,56.5,56.5,56.5,56.5
2015-04-30,57.8,57.8,57.8,57.8
2015-05-29,55.7,55.7,55.7,55.7
2015-06-30,56,56,56,56
2015-07-31,60.3,60.3,60.3,60.3
2015-08-31,59,59,59,59
2015-09-30,56.9,56.9,56.9,56.9
2015-10-30,59.1,59.1,59.1,59.1
2015-11-30,55.9,55.9,55.9,55.9
2015-12-31,55.8,55.8,55.8,55.8
2016-01-29,53.5,53.5,53.5,53.5
2016-02-29,53.4,53.4,53.4,53.4
2016-03-31,54.5,54.5,54.5,54.5
2016-04-29,55.7,55.7,55.7,55.7
2016-05-31,52.9,52.9,52.9,52.9
2016-06-30,56.5,56.5,56.5,56.5
2016-07-29,55.5,55.5,55.5,55.5
2016-08-31,51.4,51.4,51.4,51.4
2016-09-30,57.1,57.1,57.1,57.1
2016-10-31,54.8,54.8,54.8,54.8
2016-11-30,57.2,57.2,57.2,57.2
2016-12-30,56.6,56.6,56.6,56.6
2017-01-31,56.5,56.5,56.5,56.5
2017-02-28,57.6,57.6,57.6,57.6
2017-03-31,55.2,55.2,55.2,55.2
2017-04-28,57.5,57.5,57.5,57.5
2017-05-31,57.4,57.4,57.4,57.4
2017-07-31,53.9,53.9,53.9,53.9
2017-08-31,55.3,55.3,55.3,55.3
2017-09-29,59.8,59.8,59.8,59.8
2017-10-31,60.1,60.1,60.1,60.1
2017-11-30,57.4,57.4,57.4,57.4
2017-12-29,56,56,56,56
2018-01-31,59.9,59.9,59.9,59.9
2018-02-28,59.5,59.5,59.5,59.5
2018-03-30,58.8,58.8,58.8,58.8
2018-04-30,56.8,56.8,56.8,56.8
2018-05-31,58.6,58.6,58.6,58.6
2018-06-29,59.1,59.1,59.1,59.1
2018-07-31,55.7,55.7,55.7,55.7
2018-08-31,58.5,58.5,58.5,58.5
2018-09-28,61.6,61.6,61.6,61.6
2018-10-31,60.3,60.3,60.3,60.3
2018-11-30,60.7,60.7,60.7,60.7
2018-12-31,58,58,58,58
2019-01-31,56.7,56.7,56.7,56.7
2019-02-28,59.7,59.7,59.7,59.7
2019-03-29,56.1,56.1,56.1,56.1
2019-04-30,55.5,55.5,55.5,55.5
2019-05-31,56.9,56.9,56.9,56.9
2019-06-28,55.1,55.1,55.1,55.1
2019-07-31,53.7,53.7,53.7,53.7
2019-08-30,56.4,56.4,56.4,56.4
2019-09-30,52.6,52.6,52.6,52.6
2019-10-31,54.7,54.7,54.7,54.7
2019-11-29,53.9,53.9,53.9,53.9
2019-12-31,55,55,55,55
2020-01-31,55.5,55.5,55.5,55.5
2020-02-28,57.3,57.3,57.3,57.3
2020-03-31,52.5,52.5,52.5,52.5
2020-04-30,41.8,41.8,41.8,41.8
2020-05-29,45.4,45.4,45.4,45.4
2020-06-30,57.1,57.1,57.1,57.1
2020-07-31,58.1,58.1,58.1,58.1
2020-08-31,56.9,56.9,56.9,56.9
2020-09-30,57.8,57.8,57.8,57.8
2020-10-30,56.6,56.6,56.6,56.6
2020-11-30,55.9,55.9,55.9,55.9
2020-12-31,57.2,57.2,57.2,57.2
2021-01-29,58.7,58.7,58.7,58.7
2021-02-26,55.3,55.3,55.3,55.3
2021-03-31,63.7,63.7,63.7,63.7
2021-04-30,62.7,62.7,62.7,62.7
2021-05-31,64,64,64,64
2021-06-30,60.1,60.1,60.1,60.1
2021-07-30,64.1,64.1,64.1,64.1
2021-08-31,61.7,61.7,61.7,61.7
2021-09-30,61.9,61.9,61.9,61.9
2021-10-29,66.7,66.7,66.7,66.7
2021-11-30,69.1,69.1,69.1,69.1
2021-12-31,62.3,62.3,62.3,62.3
2022-01-31,59.9,59.9,59.9,59.9
2022-02-28,56.5,56.5,56.5,56.5
2022-03-31,58.3,58.3,58.3,58.3
2022-04-29,57.1,57.1,57.1,57.1
2022-05-31,55.9,55.9,55.9,55.9
2022-06-30,55.3,55.3,55.3,55.3
2022-07-29,56.7,56.7,56.7,56.7
2022-08-31,56.9,56.9,56.9,56.9
2022-09-30,56.7,56.7,56.7,56.7
2022-10-31,54.4,54.4,54.4,54.4
2022-11-30,56.5,56.5,56.5,56.5
2022-12-30,49.6,49.6,49.6,49.6
2023-01-31,55.2,55.2,55.2,55.2
2023-02-28,55.1,55.1,55.1,55.1
2023-03-31,51.2,51.2,51.2,51.2
2023-04-28,51.9,51.9,51.9,51.9
2023-05-31,50.3,50.3,50.3,50.3
2023-06-30,53.9,53.9,53.9,53.9
2023-07-31,52.7,52.7,52.7,52.7
2023-08-31,54.5,54.5,54.5,54.5
2023-09-29,53.6,53.6,53.6,53.6
2023-10-31,51.8,51.8,51.8,51.8
2023-11-30,52.7,52.7,52.7,52.7
2023-12-29,50.6,50.6,50.6,50.6
2024-01-31,53.4,53.4,53.4,53.4
2024-02-29,52.6,52.6,52.6,52.6
2024-03-29,51.4,51.4,51.4,51.4
2024-04-30,49.4,49.4,49.4,49.4
2024-05-31,53.8,53.8,53.8,53.8
2024-06-28,48.8,48.8,48.8,48.8
2024-07-31,51.4,51.4,51.4,51.4
2024-08-30,51.5,51.5,51.5,51.5
2024-09-30,54.9,54.9,54.9,54.9
2024-10-31,56,56,56,56
2024-11-29,52.1,52.1,52.1,52.1
2024-12-31,54,54,54,54
2025-01-31,52.8,52.8,52.8,52.8
2025-02-28,53.5,53.5,53.5,53.5
2025-03-31,50.8,50.8,50.8,50.8
2025-04-30,51.6,51.6,51.6,51.6
2025-05-30,49.9,49.9,49.9,49.9
2025-06-30,50.8,50.8,50.8,50.8
2025-07-31,50.1,50.1,50.1,50.1
2025-08-29,52,52,52,52
2025-09-30,50,50,50,50
2025-10-31,52.4,52.4,52.4,52.4