Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie 1995-10-23,35.44,35.44,35.44,35.44 1995-10-24,35.493,35.493,35.493,35.493 1995-10-25,35.378,35.378,35.378,35.378 1995-10-26,35.377,35.377,35.377,35.377 1995-10-27,35.529,35.529,35.529,35.529 1995-10-30,35.173,35.173,35.173,35.173 1995-10-31,35.182,35.182,35.182,35.182 1995-11-02,35.185,35.185,35.185,35.185 1995-11-03,35.185,35.185,35.185,35.185 1995-11-06,35.369,35.369,35.369,35.369 1995-11-07,35.255,35.255,35.255,35.255 1995-11-08,35.291,35.291,35.291,35.291 1995-11-09,35.282,35.282,35.282,35.282 1995-11-10,35.484,35.484,35.484,35.484 1995-11-13,35.415,35.415,35.415,35.415 1995-11-14,35.307,35.307,35.307,35.307 1995-11-15,35.558,35.558,35.558,35.558 1995-11-16,35.541,35.541,35.541,35.541 1995-11-17,35.46,35.46,35.46,35.46 1995-11-20,35.289,35.289,35.289,35.289 1995-11-21,35.438,35.438,35.438,35.438 1995-11-22,35.475,35.475,35.475,35.475 1995-11-23,35.504,35.504,35.504,35.504 1995-11-24,35.474,35.474,35.474,35.474 1995-11-27,35.513,35.513,35.513,35.513 1995-11-28,35.186,35.186,35.186,35.186 1995-11-29,35.224,35.224,35.224,35.224 1995-11-30,35.223,35.223,35.223,35.223 1995-12-01,34.992,34.992,34.992,34.992 1995-12-04,34.992,34.992,34.992,34.992 1995-12-05,35.199,35.199,35.199,35.199 1995-12-06,35.162,35.162,35.162,35.162 1995-12-07,35.146,35.146,35.146,35.146 1995-12-08,35.069,35.069,35.069,35.069 1995-12-11,35.173,35.173,35.173,35.173 1995-12-12,35.069,35.069,35.069,35.069 1995-12-13,34.966,34.966,34.966,34.966 1995-12-14,35.146,35.146,35.146,35.146 1995-12-15,35.264,35.264,35.264,35.264 1995-12-18,35.346,35.346,35.346,35.346 1995-12-19,35.187,35.187,35.187,35.187 1995-12-20,35.187,35.187,35.187,35.187 1995-12-21,35.187,35.187,35.187,35.187 1995-12-22,35.187,35.187,35.187,35.187 1995-12-27,35.447,35.447,35.447,35.447 1995-12-28,35.289,35.289,35.289,35.289 1995-12-29,35.37,35.37,35.37,35.37 1996-01-02,35.149,35.149,35.149,35.149 1996-01-03,35.149,35.149,35.149,35.149 1996-01-04,35.149,35.149,35.149,35.149 1996-01-05,35.175,35.175,35.175,35.175 1996-01-08,35.136,35.136,35.136,35.136 1996-01-09,35.099,35.099,35.099,35.099 1996-01-10,35.237,35.237,35.237,35.237 1996-01-11,35.237,35.237,35.237,35.237 1996-01-12,35.121,35.121,35.121,35.121 1996-01-15,35.15,35.15,35.15,35.15 1996-01-16,35.034,35.034,35.034,35.034 1996-01-17,35.034,35.034,35.034,35.034 1996-01-18,34.781,34.781,34.781,34.781 1996-01-19,34.66,34.66,34.66,34.66 1996-01-22,34.681,34.681,34.681,34.681 1996-01-23,34.681,34.681,34.681,34.681 1996-01-24,34.659,34.659,34.659,34.659 1996-01-25,34.689,34.689,34.689,34.689 1996-01-26,34.454,34.454,34.454,34.454 1996-01-29,34.368,34.368,34.368,34.368 1996-01-30,34.561,34.561,34.561,34.561 1996-01-31,34.405,34.405,34.405,34.405 1996-02-01,34.426,34.426,34.426,34.426 1996-02-02,34.503,34.503,34.503,34.503 1996-02-05,34.776,34.776,34.776,34.776 1996-02-06,34.812,34.812,34.812,34.812 1996-02-07,34.731,34.731,34.731,34.731 1996-02-08,34.71,34.71,34.71,34.71 1996-02-09,34.83,34.83,34.83,34.83 1996-02-12,34.867,34.867,34.867,34.867 1996-02-13,34.831,34.831,34.831,34.831 1996-02-14,34.862,34.862,34.862,34.862 1996-02-15,34.927,34.927,34.927,34.927 1996-02-16,35.014,35.014,35.014,35.014 1996-02-19,34.922,34.922,34.922,34.922 1996-02-20,35.16,35.16,35.16,35.16 1996-02-21,35.147,35.147,35.147,35.147 1996-02-22,35.304,35.304,35.304,35.304 1996-02-23,35.095,35.095,35.095,35.095 1996-02-26,35.438,35.438,35.438,35.438 1996-02-27,35.774,35.774,35.774,35.774 1996-02-28,35.304,35.304,35.304,35.304 1996-02-29,35.084,35.084,35.084,35.084 1996-03-01,34.846,34.846,34.846,34.846 1996-03-04,34.947,34.947,34.947,34.947 1996-03-05,34.896,34.896,34.896,34.896 1996-03-06,34.918,34.918,34.918,34.918 1996-03-07,34.817,34.817,34.817,34.817 1996-03-08,34.986,34.986,34.986,34.986 1996-03-11,34.936,34.936,34.936,34.936 1996-03-12,34.936,34.936,34.936,34.936 1996-03-13,35.074,35.074,35.074,35.074 1996-03-14,35.088,35.088,35.088,35.088 1996-03-15,35.193,35.193,35.193,35.193 1996-03-18,34.695,34.695,34.695,34.695 1996-03-19,34.837,34.837,34.837,34.837 1996-03-20,35.384,35.384,35.384,35.384 1996-03-21,35.383,35.383,35.383,35.383 1996-03-22,34.936,34.936,34.936,34.936 1996-03-25,35.383,35.383,35.383,35.383 1996-03-26,35.229,35.229,35.229,35.229 1996-03-27,35.106,35.106,35.106,35.106 1996-03-28,35.275,35.275,35.275,35.275 1996-03-29,35.413,35.413,35.413,35.413 1996-04-01,35.327,35.327,35.327,35.327 1996-04-02,35.159,35.159,35.159,35.159 1996-04-03,35.224,35.224,35.224,35.224 1996-04-04,35.247,35.247,35.247,35.247 1996-04-05,35.247,35.247,35.247,35.247 1996-04-09,35.175,35.175,35.175,35.175 1996-04-10,34.966,34.966,34.966,34.966 1996-04-11,34.967,34.967,34.967,34.967 1996-04-12,34.917,34.917,34.917,34.917 1996-04-15,34.775,34.775,34.775,34.775 1996-04-16,34.846,34.846,34.846,34.846 1996-04-17,34.811,34.811,34.811,34.811 1996-04-18,34.799,34.799,34.799,34.799 1996-04-19,34.213,34.213,34.213,34.213 1996-04-22,34.798,34.798,34.798,34.798 1996-04-23,34.763,34.763,34.763,34.763 1996-04-24,34.728,34.728,34.728,34.728 1996-04-25,34.783,34.783,34.783,34.783 1996-04-26,34.608,34.608,34.608,34.608 1996-04-29,34.812,34.812,34.812,34.812 1996-04-30,34.665,34.665,34.665,34.665 1996-05-06,34.582,34.582,34.582,34.582 1996-05-07,34.595,34.595,34.595,34.595 1996-05-08,34.645,34.645,34.645,34.645 1996-05-09,34.751,34.751,34.751,34.751 1996-05-10,34.934,34.934,34.934,34.934 1996-05-13,34.595,34.595,34.595,34.595 1996-05-14,34.63,34.63,34.63,34.63 1996-05-15,34.595,34.595,34.595,34.595 1996-05-16,34.595,34.595,34.595,34.595 1996-05-17,34.595,34.595,34.595,34.595 1996-05-20,34.595,34.595,34.595,34.595 1996-05-21,34.559,34.559,34.559,34.559 1996-05-22,34.49,34.49,34.49,34.49 1996-05-23,34.342,34.342,34.342,34.342 1996-05-24,34.322,34.322,34.322,34.322 1996-05-27,34.511,34.511,34.511,34.511 1996-05-28,34.307,34.307,34.307,34.307 1996-05-29,34.391,34.391,34.391,34.391 1996-05-30,34.56,34.56,34.56,34.56 1996-05-31,34.581,34.581,34.581,34.581 1996-06-03,34.715,34.715,34.715,34.715 1996-06-04,34.644,34.644,34.644,34.644 1996-06-05,34.763,34.763,34.763,34.763 1996-06-07,34.87,34.87,34.87,34.87 1996-06-10,34.644,34.644,34.644,34.644 1996-06-11,34.693,34.693,34.693,34.693 1996-06-12,34.728,34.728,34.728,34.728 1996-06-13,34.609,34.609,34.609,34.609 1996-06-14,34.716,34.716,34.716,34.716 1996-06-17,34.715,34.715,34.715,34.715 1996-06-18,34.915,34.915,34.915,34.915 1996-06-19,34.865,34.865,34.865,34.865 1996-06-20,34.75,34.75,34.75,34.75 1996-06-21,34.848,34.848,34.848,34.848 1996-06-24,34.644,34.644,34.644,34.644 1996-06-25,34.609,34.609,34.609,34.609 1996-06-26,34.678,34.678,34.678,34.678 1996-06-27,34.784,34.784,34.784,34.784 1996-06-28,34.666,34.666,34.666,34.666 1996-07-01,34.667,34.667,34.667,34.667 1996-07-02,34.785,34.785,34.785,34.785 1996-07-03,34.679,34.679,34.679,34.679 1996-07-04,34.952,34.952,34.952,34.952 1996-07-05,34.884,34.884,34.884,34.884 1996-07-08,34.666,34.666,34.666,34.666 1996-07-09,34.898,34.898,34.898,34.898 1996-07-10,34.679,34.679,34.679,34.679 1996-07-11,34.715,34.715,34.715,34.715 1996-07-12,34.779,34.779,34.779,34.779 1996-07-15,34.694,34.694,34.694,34.694 1996-07-16,35.023,35.023,35.023,35.023 1996-07-17,35.033,35.033,35.033,35.033 1996-07-18,35.037,35.037,35.037,35.037 1996-07-19,35.051,35.051,35.051,35.051 1996-07-22,35.102,35.102,35.102,35.102 1996-07-23,35.342,35.342,35.342,35.342 1996-07-24,35.306,35.306,35.306,35.306 1996-07-25,35.069,35.069,35.069,35.069 1996-07-26,35.432,35.432,35.432,35.432 1996-07-29,35.722,35.722,35.722,35.722 1996-07-30,35.603,35.603,35.603,35.603 1996-07-31,35.774,35.774,35.774,35.774 1996-08-01,35.602,35.602,35.602,35.602 1996-08-02,35.395,35.395,35.395,35.395 1996-08-05,35.395,35.395,35.395,35.395 1996-08-06,35.291,35.291,35.291,35.291 1996-08-07,35.433,35.433,35.433,35.433 1996-08-08,35.397,35.397,35.397,35.397 1996-08-09,35.485,35.485,35.485,35.485 1996-08-12,35.513,35.513,35.513,35.513 1996-08-13,35.394,35.394,35.394,35.394 1996-08-14,35.306,35.306,35.306,35.306 1996-08-16,35.241,35.241,35.241,35.241 1996-08-19,35.225,35.225,35.225,35.225 1996-08-20,35.226,35.226,35.226,35.226 1996-08-21,35.292,35.292,35.292,35.292 1996-08-22,35.448,35.448,35.448,35.448 1996-08-23,35.382,35.382,35.382,35.382 1996-08-26,35.551,35.551,35.551,35.551 1996-08-27,35.499,35.499,35.499,35.499 1996-08-28,35.382,35.382,35.382,35.382 1996-08-29,35.433,35.433,35.433,35.433 1996-08-30,35.448,35.448,35.448,35.448 1996-09-02,35.448,35.448,35.448,35.448 1996-09-03,35.397,35.397,35.397,35.397 1996-09-04,35.433,35.433,35.433,35.433 1996-09-05,35.485,35.485,35.485,35.485 1996-09-06,35.536,35.536,35.536,35.536 1996-09-09,35.412,35.412,35.412,35.412 1996-09-10,35.193,35.193,35.193,35.193 1996-09-11,34.865,34.865,34.865,34.865 1996-09-12,34.695,34.695,34.695,34.695 1996-09-13,34.645,34.645,34.645,34.645 1996-09-16,34.66,34.66,34.66,34.66 1996-09-17,34.695,34.695,34.695,34.695 1996-09-18,34.881,34.881,34.881,34.881 1996-09-19,34.745,34.745,34.745,34.745 1996-09-20,34.575,34.575,34.575,34.575 1996-09-23,34.764,34.764,34.764,34.764 1996-09-24,34.646,34.646,34.646,34.646 1996-09-25,34.71,34.71,34.71,34.71 1996-09-26,34.511,34.511,34.511,34.511 1996-09-27,34.609,34.609,34.609,34.609 1996-09-30,34.51,34.51,34.51,34.51 1996-10-01,34.798,34.798,34.798,34.798 1996-10-02,34.784,34.784,34.784,34.784 1996-10-03,34.679,34.679,34.679,34.679 1996-10-04,34.574,34.574,34.574,34.574 1996-10-07,34.727,34.727,34.727,34.727 1996-10-08,34.643,34.643,34.643,34.643 1996-10-09,34.573,34.573,34.573,34.573 1996-10-10,34.678,34.678,34.678,34.678 1996-10-11,34.762,34.762,34.762,34.762 1996-10-14,34.762,34.762,34.762,34.762 1996-10-15,34.691,34.691,34.691,34.691 1996-10-16,34.51,34.51,34.51,34.51 1996-10-17,34.643,34.643,34.643,34.643 1996-10-18,34.539,34.539,34.539,34.539 1996-10-21,34.483,34.483,34.483,34.483 1996-10-22,34.752,34.752,34.752,34.752 1996-10-23,34.844,34.844,34.844,34.844 1996-10-24,34.95,34.95,34.95,34.95 1996-10-25,34.845,34.845,34.845,34.845 1996-10-28,34.929,34.929,34.929,34.929 1996-10-29,35.048,35.048,35.048,35.048 1996-10-30,35.201,35.201,35.201,35.201 1996-10-31,35.251,35.251,35.251,35.251 1996-11-04,35.116,35.116,35.116,35.116 1996-11-05,35.261,35.261,35.261,35.261 1996-11-06,35.05,35.05,35.05,35.05 1996-11-07,35.297,35.297,35.297,35.297 1996-11-08,35.261,35.261,35.261,35.261 1996-11-12,35.539,35.539,35.539,35.539 1996-11-13,35.354,35.354,35.354,35.354 1996-11-14,35.381,35.381,35.381,35.381 1996-11-15,35.489,35.489,35.489,35.489 1996-11-18,35.374,35.374,35.374,35.374 1996-11-19,35.424,35.424,35.424,35.424 1996-11-20,35.51,35.51,35.51,35.51 1996-11-21,35.663,35.663,35.663,35.663 1996-11-22,35.664,35.664,35.664,35.664 1996-11-25,35.563,35.563,35.563,35.563 1996-11-26,35.44,35.44,35.44,35.44 1996-11-27,35.337,35.337,35.337,35.337 1996-11-28,35.287,35.287,35.287,35.287 1996-11-29,35.301,35.301,35.301,35.301 1996-12-02,35.301,35.301,35.301,35.301 1996-12-03,34.919,34.919,34.919,34.919 1996-12-04,34.989,34.989,34.989,34.989 1996-12-05,34.928,34.928,34.928,34.928 1996-12-06,35.241,35.241,35.241,35.241 1996-12-09,35.18,35.18,35.18,35.18 1996-12-10,35.035,35.035,35.035,35.035 1996-12-11,35.328,35.328,35.328,35.328 1996-12-12,35.133,35.133,35.133,35.133 1996-12-13,35.306,35.306,35.306,35.306 1996-12-16,35.073,35.073,35.073,35.073 1996-12-17,35.21,35.21,35.21,35.21 1996-12-18,35.21,35.21,35.21,35.21 1996-12-19,35.21,35.21,35.21,35.21 1996-12-20,35.392,35.392,35.392,35.392 1996-12-23,35.429,35.429,35.429,35.429 1996-12-24,35.378,35.378,35.378,35.378 1996-12-30,35.246,35.246,35.246,35.246 1996-12-31,35.311,35.311,35.311,35.311 1997-01-02,35.413,35.413,35.413,35.413 1997-01-03,35.5,35.5,35.5,35.5 1997-01-06,35.292,35.292,35.292,35.292 1997-01-07,35.272,35.272,35.272,35.272 1997-01-08,35.261,35.261,35.261,35.261 1997-01-09,35.155,35.155,35.155,35.155 1997-01-10,35.084,35.084,35.084,35.084 1997-01-13,35.049,35.049,35.049,35.049 1997-01-14,35.165,35.165,35.165,35.165 1997-01-15,35.085,35.085,35.085,35.085 1997-01-16,35.12,35.12,35.12,35.12 1997-01-17,34.973,34.973,34.973,34.973 1997-01-20,34.624,34.624,34.624,34.624 1997-01-21,34.638,34.638,34.638,34.638 1997-01-22,34.283,34.283,34.283,34.283 1997-01-23,34.376,34.376,34.376,34.376 1997-01-24,34.409,34.409,34.409,34.409 1997-01-27,34.235,34.235,34.235,34.235 1997-01-28,34.09,34.09,34.09,34.09 1997-01-29,33.95,33.95,33.95,33.95 1997-01-30,34.181,34.181,34.181,34.181 1997-01-31,34.194,34.194,34.194,34.194 1997-02-03,34.144,34.144,34.144,34.144 1997-02-04,34.217,34.217,34.217,34.217 1997-02-05,34.144,34.144,34.144,34.144 1997-02-06,34.055,34.055,34.055,34.055 1997-02-07,33.95,33.95,33.95,33.95 1997-02-10,34.142,34.142,34.142,34.142 1997-02-11,33.882,33.882,33.882,33.882 1997-02-12,33.777,33.777,33.777,33.777 1997-02-13,33.807,33.807,33.807,33.807 1997-02-14,33.651,33.651,33.651,33.651 1997-02-17,33.613,33.613,33.613,33.613 1997-02-18,33.613,33.613,33.613,33.613 1997-02-19,33.807,33.807,33.807,33.807 1997-02-20,33.654,33.654,33.654,33.654 1997-02-21,33.757,33.757,33.757,33.757 1997-02-24,33.934,33.934,33.934,33.934 1997-02-25,34.076,34.076,34.076,34.076 1997-02-26,34.126,34.126,34.126,34.126 1997-02-27,33.948,33.948,33.948,33.948 1997-02-28,33.896,33.896,33.896,33.896 1997-03-03,33.895,33.895,33.895,33.895 1997-03-04,33.725,33.725,33.725,33.725 1997-03-05,33.602,33.602,33.602,33.602 1997-03-06,33.461,33.461,33.461,33.461 1997-03-07,33.615,33.615,33.615,33.615 1997-03-10,33.706,33.706,33.706,33.706 1997-03-11,33.655,33.655,33.655,33.655 1997-03-12,33.671,33.671,33.671,33.671 1997-03-13,33.827,33.827,33.827,33.827 1997-03-14,33.671,33.671,33.671,33.671 1997-03-17,33.79,33.79,33.79,33.79 1997-03-18,33.895,33.895,33.895,33.895 1997-03-19,34.107,34.107,34.107,34.107 1997-03-20,34.233,34.233,34.233,34.233 1997-03-21,33.898,33.898,33.898,33.898 1997-03-24,34.106,34.106,34.106,34.106 1997-03-25,33.985,33.985,33.985,33.985 1997-03-26,34,34,34,34 1997-03-27,33.899,33.899,33.899,33.899 1997-03-28,33.899,33.899,33.899,33.899 1997-04-01,34.237,34.237,34.237,34.237 1997-04-02,34.251,34.251,34.251,34.251 1997-04-03,34.217,34.217,34.217,34.217 1997-04-04,34.251,34.251,34.251,34.251 1997-04-07,33.842,33.842,33.842,33.842 1997-04-08,33.703,33.703,33.703,33.703 1997-04-09,33.703,33.703,33.703,33.703 1997-04-10,33.802,33.802,33.802,33.802 1997-04-11,33.712,33.712,33.712,33.712 1997-04-14,33.745,33.745,33.745,33.745 1997-04-15,33.627,33.627,33.627,33.627 1997-04-16,33.712,33.712,33.712,33.712 1997-04-17,33.731,33.731,33.731,33.731 1997-04-18,33.851,33.851,33.851,33.851 1997-04-21,34.17,34.17,34.17,34.17 1997-04-22,34.062,34.062,34.062,34.062 1997-04-23,34.192,34.192,34.192,34.192 1997-04-24,34.354,34.354,34.354,34.354 1997-04-25,34.192,34.192,34.192,34.192 1997-04-28,33.908,33.908,33.908,33.908 1997-04-29,34.084,34.084,34.084,34.084 1997-04-30,34.105,34.105,34.105,34.105 1997-05-05,33.882,33.882,33.882,33.882 1997-05-06,34.035,34.035,34.035,34.035 1997-05-07,34.248,34.248,34.248,34.248 1997-05-08,34.093,34.093,34.093,34.093 1997-05-09,34.599,34.599,34.599,34.599 1997-05-12,34.667,34.667,34.667,34.667 1997-05-13,34.53,34.53,34.53,34.53 1997-05-14,34.53,34.53,34.53,34.53 1997-05-15,34.994,34.994,34.994,34.994 1997-05-16,34.834,34.834,34.834,34.834 1997-05-19,34.834,34.834,34.834,34.834 1997-05-20,34.939,34.939,34.939,34.939 1997-05-21,35.244,35.244,35.244,35.244 1997-05-22,35.011,35.011,35.011,35.011 1997-05-23,35.046,35.046,35.046,35.046 1997-05-26,35.007,35.007,35.007,35.007 1997-05-27,34.776,34.776,34.776,34.776 1997-05-28,34.796,34.796,34.796,34.796 1997-05-30,34.742,34.742,34.742,34.742 1997-06-02,34.463,34.463,34.463,34.463 1997-06-03,34.55,34.55,34.55,34.55 1997-06-04,34.334,34.334,34.334,34.334 1997-06-05,34.584,34.584,34.584,34.584 1997-06-06,34.3,34.3,34.3,34.3 1997-06-09,34.613,34.613,34.613,34.613 1997-06-10,34.646,34.646,34.646,34.646 1997-06-11,34.702,34.702,34.702,34.702 1997-06-12,34.422,34.422,34.422,34.422 1997-06-13,34.462,34.462,34.462,34.462 1997-06-16,34.354,34.354,34.354,34.354 1997-06-17,34.389,34.389,34.389,34.389 1997-06-18,34.544,34.544,34.544,34.544 1997-06-19,34.544,34.544,34.544,34.544 1997-06-20,34.702,34.702,34.702,34.702 1997-06-23,34.667,34.667,34.667,34.667 1997-06-24,34.805,34.805,34.805,34.805 1997-06-25,34.73,34.73,34.73,34.73 1997-06-26,34.776,34.776,34.776,34.776 1997-06-27,34.728,34.728,34.728,34.728 1997-06-30,34.53,34.53,34.53,34.53 1997-07-01,34.529,34.529,34.529,34.529 1997-07-02,34.638,34.638,34.638,34.638 1997-07-03,34.497,34.497,34.497,34.497 1997-07-04,34.638,34.638,34.638,34.638 1997-07-07,34.801,34.801,34.801,34.801 1997-07-08,34.672,34.672,34.672,34.672 1997-07-09,34.571,34.571,34.571,34.571 1997-07-10,34.672,34.672,34.672,34.672 1997-07-11,34.69,34.69,34.69,34.69 1997-07-14,34.529,34.529,34.529,34.529 1997-07-15,34.562,34.562,34.562,34.562 1997-07-16,35.023,35.023,35.023,35.023 1997-07-17,34.724,34.724,34.724,34.724 1997-07-18,35.431,35.431,35.431,35.431 1997-07-21,37.073,37.073,37.073,37.073 1997-07-22,36.332,36.332,36.332,36.332 1997-07-23,36.22,36.22,36.22,36.22 1997-07-24,36.65,36.65,36.65,36.65 1997-07-25,36.356,36.356,36.356,36.356 1997-07-28,35.88,35.88,35.88,35.88 1997-07-29,35.9,35.9,35.9,35.9 1997-07-30,35.864,35.864,35.864,35.864 1997-07-31,36.361,36.361,36.361,36.361 1997-08-01,36.329,36.329,36.329,36.329 1997-08-04,36.329,36.329,36.329,36.329 1997-08-05,35.626,35.626,35.626,35.626 1997-08-06,35.417,35.417,35.417,35.417 1997-08-07,35.321,35.321,35.321,35.321 1997-08-08,35.714,35.714,35.714,35.714 1997-08-11,35.92,35.92,35.92,35.92 1997-08-12,36.427,36.427,36.427,36.427 1997-08-13,36.483,36.483,36.483,36.483 1997-08-14,38.248,38.248,38.248,38.248 1997-08-18,41.305,41.305,41.305,41.305 1997-08-19,39.121,39.121,39.121,39.121 1997-08-20,37.725,37.725,37.725,37.725 1997-08-21,36.35,36.35,36.35,36.35 1997-08-22,37.116,37.116,37.116,37.116 1997-08-25,37.344,37.344,37.344,37.344 1997-08-26,38.529,38.529,38.529,38.529 1997-08-27,40.334,40.334,40.334,40.334 1997-08-28,41.835,41.835,41.835,41.835 1997-08-29,41.148,41.148,41.148,41.148 1997-09-01,41.149,41.149,41.149,41.149 1997-09-02,41.898,41.898,41.898,41.898 1997-09-03,41.683,41.683,41.683,41.683 1997-09-04,41.426,41.426,41.426,41.426 1997-09-05,40.469,40.469,40.469,40.469 1997-09-08,40.34,40.34,40.34,40.34 1997-09-09,40.123,40.123,40.123,40.123 1997-09-10,40.572,40.572,40.572,40.572 1997-09-11,41.123,41.123,41.123,41.123 1997-09-12,41.12,41.12,41.12,41.12 1997-09-15,41.502,41.502,41.502,41.502 1997-09-16,41.316,41.316,41.316,41.316 1997-09-17,41.838,41.838,41.838,41.838 1997-09-18,41.773,41.773,41.773,41.773 1997-09-19,41.536,41.536,41.536,41.536 1997-09-22,42.248,42.248,42.248,42.248 1997-09-23,41.473,41.473,41.473,41.473 1997-09-24,41.861,41.861,41.861,41.861 1997-09-25,42.207,42.207,42.207,42.207 1997-09-26,43.488,43.488,43.488,43.488 1997-09-29,45.127,45.127,45.127,45.127 1997-09-30,46.295,46.295,46.295,46.295 1997-10-01,48.165,48.165,48.165,48.165 1997-10-02,47.941,47.941,47.941,47.941 1997-10-03,52.136,52.136,52.136,52.136 1997-10-06,50.926,50.926,50.926,50.926 1997-10-07,51.312,51.312,51.312,51.312 1997-10-08,49.74,49.74,49.74,49.74 1997-10-09,48.596,48.596,48.596,48.596 1997-10-10,47.702,47.702,47.702,47.702 1997-10-13,47.702,47.702,47.702,47.702 1997-10-14,48.984,48.984,48.984,48.984 1997-10-15,49.883,49.883,49.883,49.883 1997-10-16,50.825,50.825,50.825,50.825 1997-10-17,49.395,49.395,49.395,49.395 1997-10-20,49.943,49.943,49.943,49.943 1997-10-21,49.943,49.943,49.943,49.943 1997-10-22,50.364,50.364,50.364,50.364 1997-10-23,49.692,49.692,49.692,49.692 1997-10-24,49.149,49.149,49.149,49.149 1997-10-27,50.195,50.195,50.195,50.195 1997-10-28,51.028,51.028,51.028,51.028 1997-10-29,50.453,50.453,50.453,50.453 1997-10-30,50.613,50.613,50.613,50.613 1997-10-31,50.448,50.448,50.448,50.448 1997-11-03,44.834,44.834,44.834,44.834 1997-11-04,46.111,46.111,46.111,46.111 1997-11-05,46.099,46.099,46.099,46.099 1997-11-06,46.066,46.066,46.066,46.066 1997-11-07,46.433,46.433,46.433,46.433 1997-11-12,48.064,48.064,48.064,48.064 1997-11-13,47.864,47.864,47.864,47.864 1997-11-14,48.214,48.214,48.214,48.214 1997-11-17,48.557,48.557,48.557,48.557 1997-11-18,48.358,48.358,48.358,48.358 1997-11-19,49.17,49.17,49.17,49.17 1997-11-20,50.521,50.521,50.521,50.521 1997-11-21,49.87,49.87,49.87,49.87 1997-11-24,50.702,50.702,50.702,50.702 1997-11-25,51.466,51.466,51.466,51.466 1997-11-26,51.118,51.118,51.118,51.118 1997-11-27,51.15,51.15,51.15,51.15 1997-11-28,51.168,51.168,51.168,51.168 1997-12-01,52.109,52.109,52.109,52.109 1997-12-02,53.05,53.05,53.05,53.05 1997-12-03,54.563,54.563,54.563,54.563 1997-12-04,55.091,55.091,55.091,55.091 1997-12-05,55.775,55.775,55.775,55.775 1997-12-08,57.617,57.617,57.617,57.617 1997-12-09,63.193,63.193,63.193,63.193 1997-12-10,61.309,61.309,61.309,61.309 1997-12-11,64.755,64.755,64.755,64.755 1997-12-12,69.444,69.444,69.444,69.444 1997-12-15,79.321,79.321,79.321,79.321 1997-12-16,76.558,76.558,76.558,76.558 1997-12-17,75.944,75.944,75.944,75.944 1997-12-18,70.663,70.663,70.663,70.663 1997-12-19,69.697,69.697,69.697,69.697 1997-12-22,71.672,71.672,71.672,71.672 1997-12-23,72.546,72.546,72.546,72.546 1997-12-24,78.357,78.357,78.357,78.357 1997-12-29,73.674,73.674,73.674,73.674 1997-12-30,75.453,75.453,75.453,75.453 1997-12-31,73.08,73.08,73.08,73.08 1998-01-02,82.612,82.612,82.612,82.612 1998-01-05,93.205,93.205,93.205,93.205 1998-01-06,99.96,99.96,99.96,99.96 1998-01-07,108.53,108.53,108.53,108.53 1998-01-08,146.59,146.59,146.59,146.59 1998-01-09,118.78,118.78,118.78,118.78 1998-01-12,119.62,119.62,119.62,119.62 1998-01-13,115.89,115.89,115.89,115.89 1998-01-14,99.88,99.88,99.88,99.88 1998-01-15,118.36,118.36,118.36,118.36 1998-01-16,116.4,116.4,116.4,116.4 1998-01-19,136.24,136.24,136.24,136.24 1998-01-20,135.76,135.76,135.76,135.76 1998-01-21,152.68,152.68,152.68,152.68 1998-01-22,177.71,177.71,177.71,177.71 1998-01-23,202.39,202.39,202.39,202.39 1998-01-26,188.49,188.49,188.49,188.49 1998-01-27,155.62,155.62,155.62,155.62 1998-01-28,151.36,151.36,151.36,151.36 1998-01-29,146.21,146.21,146.21,146.21 1998-01-30,141.81,141.81,141.81,141.81 1998-02-02,137.37,137.37,137.37,137.37 1998-02-03,137.64,137.64,137.64,137.64 1998-02-04,137.37,137.37,137.37,137.37 1998-02-05,133.27,133.27,133.27,133.27 1998-02-06,131.4,131.4,131.4,131.4 1998-02-09,126.73,126.73,126.73,126.73 1998-02-10,100.73,100.73,100.73,100.73 1998-02-11,102.03,102.03,102.03,102.03 1998-02-12,104.03,104.03,104.03,104.03 1998-02-13,128.61,128.61,128.61,128.61 1998-02-16,135.01,135.01,135.01,135.01 1998-02-17,126.51,126.51,126.51,126.51 1998-02-18,122.84,122.84,122.84,122.84 1998-02-19,118.83,118.83,118.83,118.83 1998-02-20,123.48,123.48,123.48,123.48 1998-02-23,131.4,131.4,131.4,131.4 1998-02-24,130.8,130.8,130.8,130.8 1998-02-25,129.56,129.56,129.56,129.56 1998-02-26,126.78,126.78,126.78,126.78 1998-02-27,118.9,118.9,118.9,118.9 1998-03-02,121.48,121.48,121.48,121.48 1998-03-03,124.58,124.58,124.58,124.58 1998-03-04,132.97,132.97,132.97,132.97 1998-03-05,142.14,142.14,142.14,142.14 1998-03-06,143.6,143.6,143.6,143.6 1998-03-09,147.13,147.13,147.13,147.13 1998-03-10,143.83,143.83,143.83,143.83 1998-03-11,143.24,143.24,143.24,143.24 1998-03-12,145.02,145.02,145.02,145.02 1998-03-13,132.19,132.19,132.19,132.19 1998-03-16,140.27,140.27,140.27,140.27 1998-03-17,139.59,139.59,139.59,139.59 1998-03-18,141.74,141.74,141.74,141.74 1998-03-19,139.67,139.67,139.67,139.67 1998-03-20,131.26,131.26,131.26,131.26 1998-03-23,124.51,124.51,124.51,124.51 1998-03-24,118.18,118.18,118.18,118.18 1998-03-25,114.78,114.78,114.78,114.78 1998-03-26,115.02,115.02,115.02,115.02 1998-03-27,115.81,115.81,115.81,115.81 1998-03-30,117.11,117.11,117.11,117.11 1998-03-31,117.92,117.92,117.92,117.92 1998-04-01,117.03,117.03,117.03,117.03 1998-04-02,115.92,115.92,115.92,115.92 1998-04-03,119.66,119.66,119.66,119.66 1998-04-06,116.21,116.21,116.21,116.21 1998-04-07,114.73,114.73,114.73,114.73 1998-04-08,116.3,116.3,116.3,116.3 1998-04-09,110.08,110.08,110.08,110.08 1998-04-10,110.08,110.08,110.08,110.08 1998-04-14,105.14,105.14,105.14,105.14 1998-04-15,108.64,108.64,108.64,108.64 1998-04-16,112.56,112.56,112.56,112.56 1998-04-17,111.69,111.69,111.69,111.69 1998-04-20,112.29,112.29,112.29,112.29 1998-04-21,110.29,110.29,110.29,110.29 1998-04-22,110.35,110.35,110.35,110.35 1998-04-23,111.47,111.47,111.47,111.47 1998-04-24,109.79,109.79,109.79,109.79 1998-04-27,112.21,112.21,112.21,112.21 1998-04-28,111.98,111.98,111.98,111.98 1998-04-29,114.17,114.17,114.17,114.17 1998-04-30,111.02,111.02,111.02,111.02 1998-05-04,112.41,112.41,112.41,112.41 1998-05-05,112.82,112.82,112.82,112.82 1998-05-06,126.14,126.14,126.14,126.14 1998-05-07,132.8,132.8,132.8,132.8 1998-05-08,129.7,129.7,129.7,129.7 1998-05-11,128.71,128.71,128.71,128.71 1998-05-12,133.2,133.2,133.2,133.2 1998-05-13,157.17,157.17,157.17,157.17 1998-05-14,143.99,143.99,143.99,143.99 1998-05-15,147.33,147.33,147.33,147.33 1998-05-18,147.33,147.33,147.33,147.33 1998-05-19,172.01,172.01,172.01,172.01 1998-05-20,158.04,158.04,158.04,158.04 1998-05-21,154.85,154.85,154.85,154.85 1998-05-22,153.72,153.72,153.72,153.72 1998-05-25,150.86,150.86,150.86,150.86 1998-05-26,142.65,142.65,142.65,142.65 1998-05-27,146.32,146.32,146.32,146.32 1998-05-28,157.55,157.55,157.55,157.55 1998-05-29,155.65,155.65,155.65,155.65 1998-06-01,162.21,162.21,162.21,162.21 1998-06-02,162.31,162.31,162.31,162.31 1998-06-03,162.37,162.37,162.37,162.37 1998-06-04,163.34,163.34,163.34,163.34 1998-06-05,161.9,161.9,161.9,161.9 1998-06-08,164.24,164.24,164.24,164.24 1998-06-09,165.64,165.64,165.64,165.64 1998-06-10,186.54,186.54,186.54,186.54 1998-06-12,197.29,197.29,197.29,197.29 1998-06-15,200.41,200.41,200.41,200.41 1998-06-16,204.71,204.71,204.71,204.71 1998-06-17,226.15,226.15,226.15,226.15 1998-06-18,199.63,199.63,199.63,199.63 1998-06-19,196.25,196.25,196.25,196.25 1998-06-22,202.48,202.48,202.48,202.48 1998-06-23,204.04,204.04,204.04,204.04 1998-06-24,204.12,204.12,204.12,204.12 1998-06-25,203.66,203.66,203.66,203.66 1998-06-26,204.08,204.08,204.08,204.08 1998-06-29,204.5,204.5,204.5,204.5 1998-06-30,204.25,204.25,204.25,204.25 1998-07-01,204.25,204.25,204.25,204.25 1998-07-02,199.92,199.92,199.92,199.92 1998-07-03,201.55,201.55,201.55,201.55 1998-07-06,200.49,200.49,200.49,200.49 1998-07-07,202.74,202.74,202.74,202.74 1998-07-08,205,205,205,205 1998-07-09,204.5,204.5,204.5,204.5 1998-07-10,205.21,205.21,205.21,205.21 1998-07-13,206.4,206.4,206.4,206.4 1998-07-14,200.7,200.7,200.7,200.7 1998-07-15,197.72,197.72,197.72,197.72 1998-07-16,181.93,181.93,181.93,181.93 1998-07-17,185.22,185.22,185.22,185.22 1998-07-20,197.44,197.44,197.44,197.44 1998-07-21,195.52,195.52,195.52,195.52 1998-07-22,195.69,195.69,195.69,195.69 1998-07-23,195.89,195.89,195.89,195.89 1998-07-24,197.09,197.09,197.09,197.09 1998-07-27,195.48,195.48,195.48,195.48 1998-07-28,189.16,189.16,189.16,189.16 1998-07-29,185.77,185.77,185.77,185.77 1998-07-30,179.07,179.07,179.07,179.07 1998-07-31,182.74,182.74,182.74,182.74 1998-08-03,182.74,182.74,182.74,182.74 1998-08-04,180.25,180.25,180.25,180.25 1998-08-05,178.91,178.91,178.91,178.91 1998-08-06,179.18,179.18,179.18,179.18 1998-08-07,176.12,176.12,176.12,176.12 1998-08-10,181.88,181.88,181.88,181.88 1998-08-11,186.2,186.2,186.2,186.2 1998-08-12,180.76,180.76,180.76,180.76 1998-08-13,179.41,179.41,179.41,179.41 1998-08-14,180.49,180.49,180.49,180.49 1998-08-17,177.01,177.01,177.01,177.01 1998-08-18,172.94,172.94,172.94,172.94 1998-08-19,163.28,163.28,163.28,163.28 1998-08-20,160.55,160.55,160.55,160.55 1998-08-21,161.97,161.97,161.97,161.97 1998-08-24,158.99,158.99,158.99,158.99 1998-08-25,151.56,151.56,151.56,151.56 1998-08-26,152.64,152.64,152.64,152.64 1998-08-27,153.81,153.81,153.81,153.81 1998-08-28,154.84,154.84,154.84,154.84 1998-08-31,155.31,155.31,155.31,155.31 1998-09-01,152.39,152.39,152.39,152.39 1998-09-02,151.99,151.99,151.99,151.99 1998-09-03,154.5,154.5,154.5,154.5 1998-09-04,152.51,152.51,152.51,152.51 1998-09-07,152.51,152.51,152.51,152.51 1998-09-08,166.81,166.81,166.81,166.81 1998-09-09,164.72,164.72,164.72,164.72 1998-09-10,171.01,171.01,171.01,171.01 1998-09-11,166.89,166.89,166.89,166.89 1998-09-14,157.84,157.84,157.84,157.84 1998-09-15,155.95,155.95,155.95,155.95 1998-09-16,156.96,156.96,156.96,156.96 1998-09-17,157.26,157.26,157.26,157.26 1998-09-18,159.88,159.88,159.88,159.88 1998-09-21,157.81,157.81,157.81,157.81 1998-09-22,157.68,157.68,157.68,157.68 1998-09-23,156.51,156.51,156.51,156.51 1998-09-24,155.86,155.86,155.86,155.86 1998-09-25,155.48,155.48,155.48,155.48 1998-09-28,154.7,154.7,154.7,154.7 1998-09-29,153.63,153.63,153.63,153.63 1998-09-30,152.97,152.97,152.97,152.97 1998-10-01,157.35,157.35,157.35,157.35 1998-10-02,155.15,155.15,155.15,155.15 1998-10-05,152.19,152.19,152.19,152.19 1998-10-06,143.12,143.12,143.12,143.12 1998-10-07,139.8,139.8,139.8,139.8 1998-10-08,132.86,132.86,132.86,132.86 1998-10-09,135.98,135.98,135.98,135.98 1998-10-12,135.98,135.98,135.98,135.98 1998-10-13,130,130,130,130 1998-10-14,127.4,127.4,127.4,127.4 1998-10-15,126.05,126.05,126.05,126.05 1998-10-16,118.32,118.32,118.32,118.32 1998-10-19,113.86,113.86,113.86,113.86 1998-10-20,112.94,112.94,112.94,112.94 1998-10-21,104.01,104.01,104.01,104.01 1998-10-22,111.49,111.49,111.49,111.49 1998-10-23,111.49,111.49,111.49,111.49 1998-10-26,107.86,107.86,107.86,107.86 1998-10-27,110.86,110.86,110.86,110.86 1998-10-28,108.02,108.02,108.02,108.02 1998-10-29,107.13,107.13,107.13,107.13 1998-10-30,107.12,107.12,107.12,107.12 1998-11-02,113.17,113.17,113.17,113.17 1998-11-03,120.24,120.24,120.24,120.24 1998-11-04,124.59,124.59,124.59,124.59 1998-11-05,120.89,120.89,120.89,120.89 1998-11-06,117.31,117.31,117.31,117.31 1998-11-09,118.15,118.15,118.15,118.15 1998-11-10,115.66,115.66,115.66,115.66 1998-11-12,112.31,112.31,112.31,112.31 1998-11-13,108.53,108.53,108.53,108.53 1998-11-16,108.02,108.02,108.02,108.02 1998-11-17,108.07,108.07,108.07,108.07 1998-11-18,106.3,106.3,106.3,106.3 1998-11-19,106.3,106.3,106.3,106.3 1998-11-20,104.92,104.92,104.92,104.92 1998-11-23,108.05,108.05,108.05,108.05 1998-11-24,106.66,106.66,106.66,106.66 1998-11-25,106.66,106.66,106.66,106.66 1998-11-26,101.46,101.46,101.46,101.46 1998-11-27,106.23,106.23,106.23,106.23 1998-11-30,106.5,106.5,106.5,106.5 1998-12-01,106.51,106.51,106.51,106.51 1998-12-02,106.5,106.5,106.5,106.5 1998-12-03,109.05,109.05,109.05,109.05 1998-12-04,107.57,107.57,107.57,107.57 1998-12-07,107.42,107.42,107.42,107.42 1998-12-08,107,107,107,107 1998-12-09,106.47,106.47,106.47,106.47 1998-12-10,107.14,107.14,107.14,107.14 1998-12-11,108.22,108.22,108.22,108.22 1998-12-14,108.21,108.21,108.21,108.21 1998-12-15,107.53,107.53,107.53,107.53 1998-12-16,112.08,112.08,112.08,112.08 1998-12-17,111.39,111.39,111.39,111.39 1998-12-18,112.65,112.65,112.65,112.65 1998-12-21,109.25,109.25,109.25,109.25 1998-12-22,108.94,108.94,108.94,108.94 1998-12-23,110.92,110.92,110.92,110.92 1998-12-24,110.8,110.8,110.8,110.8 1998-12-28,110.8,110.8,110.8,110.8 1998-12-29,110.97,110.97,110.97,110.97 1998-12-30,114.93,114.93,114.93,114.93 1998-12-31,115.16,115.16,115.16,115.16 1999-01-01,115.16,115.16,115.16,115.16 1999-01-04,113.75,113.75,113.75,113.75 1999-01-05,111.47,111.47,111.47,111.47 1999-01-06,113.73,113.73,113.73,113.73 1999-01-07,112.26,112.26,112.26,112.26 1999-01-08,112.34,112.34,112.34,112.34 1999-01-11,111.8,111.8,111.8,111.8 1999-01-12,113.01,113.01,113.01,113.01 1999-01-13,123.41,123.41,123.41,123.41 1999-01-14,122.33,122.33,122.33,122.33 1999-01-15,118.86,118.86,118.86,118.86 1999-01-18,120.4,120.4,120.4,120.4 1999-01-19,121.22,121.22,121.22,121.22 1999-01-20,119.61,119.61,119.61,119.61 1999-01-21,122.81,122.81,122.81,122.81 1999-01-22,125.76,125.76,125.76,125.76 1999-01-25,132.79,132.79,132.79,132.79 1999-01-26,130.14,130.14,130.14,130.14 1999-01-27,130.06,130.06,130.06,130.06 1999-01-28,128.94,128.94,128.94,128.94 1999-01-29,125.43,125.43,125.43,125.43 1999-02-01,124.46,124.46,124.46,124.46 1999-02-02,122.3,122.3,122.3,122.3 1999-02-03,118.77,118.77,118.77,118.77 1999-02-04,122.25,122.25,122.25,122.25 1999-02-05,122.37,122.37,122.37,122.37 1999-02-08,125.42,125.42,125.42,125.42 1999-02-09,124.36,124.36,124.36,124.36 1999-02-10,120.45,120.45,120.45,120.45 1999-02-11,121.51,121.51,121.51,121.51 1999-02-12,122.53,122.53,122.53,122.53 1999-02-15,121.16,121.16,121.16,121.16 1999-02-16,120.68,120.68,120.68,120.68 1999-02-17,121.84,121.84,121.84,121.84 1999-02-18,122.88,122.88,122.88,122.88 1999-02-19,122.64,122.64,122.64,122.64 1999-02-22,121.09,121.09,121.09,121.09 1999-02-23,120.63,120.63,120.63,120.63 1999-02-24,120.97,120.97,120.97,120.97 1999-02-25,120.63,120.63,120.63,120.63 1999-02-26,120.61,120.61,120.61,120.61 1999-03-01,122.05,122.05,122.05,122.05 1999-03-02,120.21,120.21,120.21,120.21 1999-03-03,118.9,118.9,118.9,118.9 1999-03-04,121.58,121.58,121.58,121.58 1999-03-05,120.57,120.57,120.57,120.57 1999-03-08,121.51,121.51,121.51,121.51 1999-03-09,122.45,122.45,122.45,122.45 1999-03-10,125,125,125,125 1999-03-11,129.73,129.73,129.73,129.73 1999-03-12,127.3,127.3,127.3,127.3 1999-03-15,119.8,119.8,119.8,119.8 1999-03-16,121.17,121.17,121.17,121.17 1999-03-17,121.09,121.09,121.09,121.09 1999-03-18,124.52,124.52,124.52,124.52 1999-03-19,121.91,121.91,121.91,121.91 1999-03-22,123.53,123.53,123.53,123.53 1999-03-23,121.24,121.24,121.24,121.24 1999-03-24,122.73,122.73,122.73,122.73 1999-03-25,122.46,122.46,122.46,122.46 1999-03-26,121.09,121.09,121.09,121.09 1999-03-29,121.41,121.41,121.41,121.41 1999-03-30,121.59,121.59,121.59,121.59 1999-03-31,118.82,118.82,118.82,118.82 1999-04-01,117.03,117.03,117.03,117.03 1999-04-02,117.03,117.03,117.03,117.03 1999-04-06,117.97,117.97,117.97,117.97 1999-04-07,118.52,118.52,118.52,118.52 1999-04-08,119.5,119.5,119.5,119.5 1999-04-09,119.46,119.46,119.46,119.46 1999-04-12,119.62,119.62,119.62,119.62 1999-04-13,119,119,119,119 1999-04-14,119.35,119.35,119.35,119.35 1999-04-15,119.21,119.21,119.21,119.21 1999-04-16,116.99,116.99,116.99,116.99 1999-04-19,118.22,118.22,118.22,118.22 1999-04-20,118.7,118.7,118.7,118.7 1999-04-21,117.85,117.85,117.85,117.85 1999-04-22,114.86,114.86,114.86,114.86 1999-04-23,116.71,116.71,116.71,116.71 1999-04-26,116.25,116.25,116.25,116.25 1999-04-27,116.2,116.2,116.2,116.2 1999-04-28,116.8,116.8,116.8,116.8 1999-04-29,110.79,110.79,110.79,110.79 1999-04-30,109.72,109.72,109.72,109.72 1999-05-04,107.56,107.56,107.56,107.56 1999-05-05,108.61,108.61,108.61,108.61 1999-05-06,110.63,110.63,110.63,110.63 1999-05-07,109.22,109.22,109.22,109.22 1999-05-10,105.31,105.31,105.31,105.31 1999-05-11,105.54,105.54,105.54,105.54 1999-05-12,105.71,105.71,105.71,105.71 1999-05-13,104.89,104.89,104.89,104.89 1999-05-14,105.93,105.93,105.93,105.93 1999-05-17,105.42,105.42,105.42,105.42 1999-05-18,107.91,107.91,107.91,107.91 1999-05-19,109.28,109.28,109.28,109.28 1999-05-20,106.56,106.56,106.56,106.56 1999-05-21,106.47,106.47,106.47,106.47 1999-05-24,106.47,106.47,106.47,106.47 1999-05-25,106.45,106.45,106.45,106.45 1999-05-26,108.6,108.6,108.6,108.6 1999-05-27,108.84,108.84,108.84,108.84 1999-05-28,108.58,108.58,108.58,108.58 1999-05-31,108.69,108.69,108.69,108.69 1999-06-01,108.58,108.58,108.58,108.58 1999-06-02,108.48,108.48,108.48,108.48 1999-06-04,107.26,107.26,107.26,107.26 1999-06-07,106.4,106.4,106.4,106.4 1999-06-08,104.11,104.11,104.11,104.11 1999-06-09,104.26,104.26,104.26,104.26 1999-06-10,104.53,104.53,104.53,104.53 1999-06-11,104.39,104.39,104.39,104.39 1999-06-14,101.45,101.45,101.45,101.45 1999-06-15,100.07,100.07,100.07,100.07 1999-06-16,100.52,100.52,100.52,100.52 1999-06-17,97.921,97.921,97.921,97.921 1999-06-18,96.899,96.899,96.899,96.899 1999-06-21,93.889,93.889,93.889,93.889 1999-06-22,90.505,90.505,90.505,90.505 1999-06-23,88.162,88.162,88.162,88.162 1999-06-24,90.808,90.808,90.808,90.808 1999-06-25,92.544,92.544,92.544,92.544 1999-06-28,88.365,88.365,88.365,88.365 1999-06-29,90.131,90.131,90.131,90.131 1999-06-30,91.966,91.966,91.966,91.966 1999-07-01,91.966,91.966,91.966,91.966 1999-07-02,91.736,91.736,91.736,91.736 1999-07-05,87.794,87.794,87.794,87.794 1999-07-06,87.74,87.74,87.74,87.74 1999-07-07,88.788,88.788,88.788,88.788 1999-07-08,88.58,88.58,88.58,88.58 1999-07-09,87.913,87.913,87.913,87.913 1999-07-12,87.959,87.959,87.959,87.959 1999-07-13,88.689,88.689,88.689,88.689 1999-07-14,89.322,89.322,89.322,89.322 1999-07-15,88.562,88.562,88.562,88.562 1999-07-16,88.791,88.791,88.791,88.791 1999-07-19,88.039,88.039,88.039,88.039 1999-07-20,88.947,88.947,88.947,88.947 1999-07-21,89.885,89.885,89.885,89.885 1999-07-22,89.916,89.916,89.916,89.916 1999-07-23,93.636,93.636,93.636,93.636 1999-07-26,95.611,95.611,95.611,95.611 1999-07-27,95.768,95.768,95.768,95.768 1999-07-28,92.743,92.743,92.743,92.743 1999-07-29,93.422,93.422,93.422,93.422 1999-07-30,93.702,93.702,93.702,93.702 1999-08-02,93.702,93.702,93.702,93.702 1999-08-03,94.196,94.196,94.196,94.196 1999-08-04,95.192,95.192,95.192,95.192 1999-08-05,96.934,96.934,96.934,96.934 1999-08-06,96.958,96.958,96.958,96.958 1999-08-09,96.4,96.4,96.4,96.4 1999-08-10,100.7,100.7,100.7,100.7 1999-08-11,103.11,103.11,103.11,103.11 1999-08-12,109.5,109.5,109.5,109.5 1999-08-13,108.19,108.19,108.19,108.19 1999-08-16,103.34,103.34,103.34,103.34 1999-08-17,104.17,104.17,104.17,104.17 1999-08-18,100.34,100.34,100.34,100.34 1999-08-19,103.08,103.08,103.08,103.08 1999-08-20,102.3,102.3,102.3,102.3 1999-08-23,103.06,103.06,103.06,103.06 1999-08-24,105.31,105.31,105.31,105.31 1999-08-25,102.2,102.2,102.2,102.2 1999-08-26,102.47,102.47,102.47,102.47 1999-08-27,102.14,102.14,102.14,102.14 1999-08-30,104.78,104.78,104.78,104.78 1999-08-31,105.57,105.57,105.57,105.57 1999-09-01,105.19,105.19,105.19,105.19 1999-09-02,108.15,108.15,108.15,108.15 1999-09-03,108.11,108.11,108.11,108.11 1999-09-06,108.11,108.11,108.11,108.11 1999-09-07,114.06,114.06,114.06,114.06 1999-09-08,120.04,120.04,120.04,120.04 1999-09-09,118.58,118.58,118.58,118.58 1999-09-10,112.66,112.66,112.66,112.66 1999-09-13,107.82,107.82,107.82,107.82 1999-09-14,109.46,109.46,109.46,109.46 1999-09-15,110.99,110.99,110.99,110.99 1999-09-16,110.28,110.28,110.28,110.28 1999-09-17,110.44,110.44,110.44,110.44 1999-09-20,114.03,114.03,114.03,114.03 1999-09-21,114.15,114.15,114.15,114.15 1999-09-22,116.41,116.41,116.41,116.41 1999-09-23,121.42,121.42,121.42,121.42 1999-09-24,118.89,118.89,118.89,118.89 1999-09-27,116.28,116.28,116.28,116.28 1999-09-28,116.9,116.9,116.9,116.9 1999-09-29,117.34,117.34,117.34,117.34 1999-09-30,117.1,117.1,117.1,117.1 1999-10-01,111.24,111.24,111.24,111.24 1999-10-04,109.19,109.19,109.19,109.19 1999-10-05,108.82,108.82,108.82,108.82 1999-10-06,109.9,109.9,109.9,109.9 1999-10-07,109.95,109.95,109.95,109.95 1999-10-08,109.62,109.62,109.62,109.62 1999-10-11,109.62,109.62,109.62,109.62 1999-10-12,110.08,110.08,110.08,110.08 1999-10-13,114.45,114.45,114.45,114.45 1999-10-14,114.61,114.61,114.61,114.61 1999-10-15,115.73,115.73,115.73,115.73 1999-10-18,116.49,116.49,116.49,116.49 1999-10-19,115.84,115.84,115.84,115.84 1999-10-20,105.36,105.36,105.36,105.36 1999-10-21,97.336,97.336,97.336,97.336 1999-10-22,95.835,95.835,95.835,95.835 1999-10-25,97.599,97.599,97.599,97.599 1999-10-26,95.523,95.523,95.523,95.523 1999-10-27,95.574,95.574,95.574,95.574 1999-10-28,97.168,97.168,97.168,97.168 1999-10-29,96.283,96.283,96.283,96.283 1999-11-02,93.497,93.497,93.497,93.497 1999-11-03,94.121,94.121,94.121,94.121 1999-11-04,94.643,94.643,94.643,94.643 1999-11-05,95.012,95.012,95.012,95.012 1999-11-08,93.272,93.272,93.272,93.272 1999-11-09,95.482,95.482,95.482,95.482 1999-11-10,97.343,97.343,97.343,97.343 1999-11-15,97.756,97.756,97.756,97.756 1999-11-16,97.322,97.322,97.322,97.322 1999-11-17,98.56,98.56,98.56,98.56 1999-11-18,97.113,97.113,97.113,97.113 1999-11-19,97.028,97.028,97.028,97.028 1999-11-22,97.712,97.712,97.712,97.712 1999-11-23,98.082,98.082,98.082,98.082 1999-11-24,97.878,97.878,97.878,97.878 1999-11-25,97.93,97.93,97.93,97.93 1999-11-26,99.143,99.143,99.143,99.143 1999-11-29,100.61,100.61,100.61,100.61 1999-11-30,99.71,99.71,99.71,99.71 1999-12-01,99.354,99.354,99.354,99.354 1999-12-02,99.51,99.51,99.51,99.51 1999-12-03,98.647,98.647,98.647,98.647 1999-12-06,98.252,98.252,98.252,98.252 1999-12-07,99.067,99.067,99.067,99.067 1999-12-08,99.7,99.7,99.7,99.7 1999-12-09,99.479,99.479,99.479,99.479 1999-12-10,99.379,99.379,99.379,99.379 1999-12-13,99.3,99.3,99.3,99.3 1999-12-14,98.68,98.68,98.68,98.68 1999-12-15,96.322,96.322,96.322,96.322 1999-12-16,97.401,97.401,97.401,97.401 1999-12-17,99.051,99.051,99.051,99.051 1999-12-20,97.303,97.303,97.303,97.303 1999-12-21,97.929,97.929,97.929,97.929 1999-12-22,97.306,97.306,97.306,97.306 1999-12-23,98.082,98.082,98.082,98.082 1999-12-24,96.315,96.315,96.315,96.315 1999-12-27,96.315,96.315,96.315,96.315 1999-12-28,96.315,96.315,96.315,96.315 1999-12-29,98.017,98.017,98.017,98.017 1999-12-30,97.228,97.228,97.228,97.228 2000-01-03,97.228,97.228,97.228,97.228 2000-01-04,97.911,97.911,97.911,97.911 2000-01-05,98.117,98.117,98.117,98.117 2000-01-06,98.987,98.987,98.987,98.987 2000-01-07,99.232,99.232,99.232,99.232 2000-01-10,97.746,97.746,97.746,97.746 2000-01-11,100.5,100.5,100.5,100.5 2000-01-12,100.57,100.57,100.57,100.57 2000-01-13,99.94,99.94,99.94,99.94 2000-01-14,99.288,99.288,99.288,99.288 2000-01-17,100.01,100.01,100.01,100.01 2000-01-18,100.11,100.11,100.11,100.11 2000-01-19,100.19,100.19,100.19,100.19 2000-01-20,99.45,99.45,99.45,99.45 2000-01-21,99.91,99.91,99.91,99.91 2000-01-24,99.186,99.186,99.186,99.186 2000-01-25,100.77,100.77,100.77,100.77 2000-01-26,101.98,101.98,101.98,101.98 2000-01-27,101.3,101.3,101.3,101.3 2000-01-28,100.6,100.6,100.6,100.6 2000-01-31,100.69,100.69,100.69,100.69 2000-02-01,100.45,100.45,100.45,100.45 2000-02-02,103.17,103.17,103.17,103.17 2000-02-03,103.13,103.13,103.13,103.13 2000-02-04,103.4,103.4,103.4,103.4 2000-02-07,101.41,101.41,101.41,101.41 2000-02-08,99.418,99.418,99.418,99.418 2000-02-09,98.973,98.973,98.973,98.973 2000-02-10,98.823,98.823,98.823,98.823 2000-02-11,98.575,98.575,98.575,98.575 2000-02-14,97.745,97.745,97.745,97.745 2000-02-15,100.71,100.71,100.71,100.71 2000-02-16,102.09,102.09,102.09,102.09 2000-02-17,102.07,102.07,102.07,102.07 2000-02-18,101.08,101.08,101.08,101.08 2000-02-21,102.37,102.37,102.37,102.37 2000-02-22,103.56,103.56,103.56,103.56 2000-02-23,103.23,103.23,103.23,103.23 2000-02-24,102.71,102.71,102.71,102.71 2000-02-25,99.366,99.366,99.366,99.366 2000-02-28,101.17,101.17,101.17,101.17 2000-02-29,98.891,98.891,98.891,98.891 2000-03-01,99.058,99.058,99.058,99.058 2000-03-02,101.6,101.6,101.6,101.6 2000-03-03,98.911,98.911,98.911,98.911 2000-03-06,98.96,98.96,98.96,98.96 2000-03-07,98.308,98.308,98.308,98.308 2000-03-08,100.03,100.03,100.03,100.03 2000-03-09,100.3,100.3,100.3,100.3 2000-03-10,99.82,99.82,99.82,99.82 2000-03-13,100.77,100.77,100.77,100.77 2000-03-14,100.61,100.61,100.61,100.61 2000-03-15,101.79,101.79,101.79,101.79 2000-03-16,101.42,101.42,101.42,101.42 2000-03-17,101.1,101.1,101.1,101.1 2000-03-20,101.04,101.04,101.04,101.04 2000-03-21,101.24,101.24,101.24,101.24 2000-03-22,100.37,100.37,100.37,100.37 2000-03-23,100.79,100.79,100.79,100.79 2000-03-24,101.4,101.4,101.4,101.4 2000-03-27,101.82,101.82,101.82,101.82 2000-03-28,103.19,103.19,103.19,103.19 2000-03-29,100.31,100.31,100.31,100.31 2000-03-30,102.48,102.48,102.48,102.48 2000-03-31,103.68,103.68,103.68,103.68 2000-04-03,103.68,103.68,103.68,103.68 2000-04-04,103.53,103.53,103.53,103.53 2000-04-05,106.6,106.6,106.6,106.6 2000-04-06,105.42,105.42,105.42,105.42 2000-04-07,103,103,103,103 2000-04-10,104.14,104.14,104.14,104.14 2000-04-11,102.75,102.75,102.75,102.75 2000-04-12,103.54,103.54,103.54,103.54 2000-04-13,103.43,103.43,103.43,103.43 2000-04-14,103.29,103.29,103.29,103.29 2000-04-17,104.63,104.63,104.63,104.63 2000-04-18,104.62,104.62,104.62,104.62 2000-04-19,104.78,104.78,104.78,104.78 2000-04-20,107.31,107.31,107.31,107.31 2000-04-21,107.31,107.31,107.31,107.31 2000-04-25,106.12,106.12,106.12,106.12 2000-04-26,107.1,107.1,107.1,107.1 2000-04-27,104.89,104.89,104.89,104.89 2000-04-28,104.93,104.93,104.93,104.93 2000-05-02,105.76,105.76,105.76,105.76 2000-05-04,104.05,104.05,104.05,104.05 2000-05-05,103.76,103.76,103.76,103.76 2000-05-08,103.68,103.68,103.68,103.68 2000-05-09,105.3,105.3,105.3,105.3 2000-05-10,106.27,106.27,106.27,106.27 2000-05-11,108.99,108.99,108.99,108.99 2000-05-12,110.61,110.61,110.61,110.61 2000-05-15,112.76,112.76,112.76,112.76 2000-05-16,110.63,110.63,110.63,110.63 2000-05-17,108.35,108.35,108.35,108.35 2000-05-18,109.69,109.69,109.69,109.69 2000-05-19,108.52,108.52,108.52,108.52 2000-05-22,108.52,108.52,108.52,108.52 2000-05-23,109.69,109.69,109.69,109.69 2000-05-24,110.69,110.69,110.69,110.69 2000-05-25,109.53,109.53,109.53,109.53 2000-05-26,111.72,111.72,111.72,111.72 2000-05-29,111.46,111.46,111.46,111.46 2000-05-30,114.02,114.02,114.02,114.02 2000-05-31,113.92,113.92,113.92,113.92 2000-06-01,112.57,112.57,112.57,112.57 2000-06-02,109.21,109.21,109.21,109.21 2000-06-05,112.57,112.57,112.57,112.57 2000-06-06,113.63,113.63,113.63,113.63 2000-06-07,114.17,114.17,114.17,114.17 2000-06-08,112.54,112.54,112.54,112.54 2000-06-09,112.16,112.16,112.16,112.16 2000-06-12,113.76,113.76,113.76,113.76 2000-06-13,113.11,113.11,113.11,113.11 2000-06-14,111.03,111.03,111.03,111.03 2000-06-15,111.32,111.32,111.32,111.32 2000-06-16,110.99,110.99,110.99,110.99 2000-06-19,114.12,114.12,114.12,114.12 2000-06-20,113.32,113.32,113.32,113.32 2000-06-21,112.92,112.92,112.92,112.92 2000-06-23,111.15,111.15,111.15,111.15 2000-06-26,112.28,112.28,112.28,112.28 2000-06-27,110.58,110.58,110.58,110.58 2000-06-28,113.09,113.09,113.09,113.09 2000-06-29,113.38,113.38,113.38,113.38 2000-06-30,114.5,114.5,114.5,114.5 2000-07-03,114.5,114.5,114.5,114.5 2000-07-04,116.08,116.08,116.08,116.08 2000-07-05,121.7,121.7,121.7,121.7 2000-07-06,116.47,116.47,116.47,116.47 2000-07-07,120.56,120.56,120.56,120.56 2000-07-10,120.6,120.6,120.6,120.6 2000-07-11,120.39,120.39,120.39,120.39 2000-07-12,120.13,120.13,120.13,120.13 2000-07-13,118.02,118.02,118.02,118.02 2000-07-14,118.02,118.02,118.02,118.02 2000-07-17,119.61,119.61,119.61,119.61 2000-07-18,117.45,117.45,117.45,117.45 2000-07-19,116.76,116.76,116.76,116.76 2000-07-20,116.9,116.9,116.9,116.9 2000-07-21,112.14,112.14,112.14,112.14 2000-07-24,112.74,112.74,112.74,112.74 2000-07-25,112.85,112.85,112.85,112.85 2000-07-26,116.4,116.4,116.4,116.4 2000-07-27,116.61,116.61,116.61,116.61 2000-07-28,114.07,114.07,114.07,114.07 2000-07-31,114.28,114.28,114.28,114.28 2000-08-01,112.94,112.94,112.94,112.94 2000-08-02,111.61,111.61,111.61,111.61 2000-08-03,110.72,110.72,110.72,110.72 2000-08-04,110.29,110.29,110.29,110.29 2000-08-07,110.29,110.29,110.29,110.29 2000-08-08,107.41,107.41,107.41,107.41 2000-08-09,107.4,107.4,107.4,107.4 2000-08-10,106.72,106.72,106.72,106.72 2000-08-11,106.05,106.05,106.05,106.05 2000-08-14,106.05,106.05,106.05,106.05 2000-08-16,104.01,104.01,104.01,104.01 2000-08-17,106.64,106.64,106.64,106.64 2000-08-18,103.85,103.85,103.85,103.85 2000-08-21,104.05,104.05,104.05,104.05 2000-08-22,101.84,101.84,101.84,101.84 2000-08-23,101.89,101.89,101.89,101.89 2000-08-24,104.8,104.8,104.8,104.8 2000-08-25,104.61,104.61,104.61,104.61 2000-08-28,103.82,103.82,103.82,103.82 2000-08-29,103.23,103.23,103.23,103.23 2000-08-30,103.42,103.42,103.42,103.42 2000-08-31,102.57,102.57,102.57,102.57 2000-09-01,103.53,103.53,103.53,103.53 2000-09-04,103.53,103.53,103.53,103.53 2000-09-05,102.68,102.68,102.68,102.68 2000-09-06,101.6,101.6,101.6,101.6 2000-09-07,100.43,100.43,100.43,100.43 2000-09-08,101.24,101.24,101.24,101.24 2000-09-11,100.66,100.66,100.66,100.66 2000-09-12,101.42,101.42,101.42,101.42 2000-09-13,103.49,103.49,103.49,103.49 2000-09-14,104.88,104.88,104.88,104.88 2000-09-15,102.59,102.59,102.59,102.59 2000-09-18,103.28,103.28,103.28,103.28 2000-09-19,102.54,102.54,102.54,102.54 2000-09-20,100.94,100.94,100.94,100.94 2000-09-21,104.16,104.16,104.16,104.16 2000-09-22,105.46,105.46,105.46,105.46 2000-09-25,104.89,104.89,104.89,104.89 2000-09-26,105.71,105.71,105.71,105.71 2000-09-27,106.58,106.58,106.58,106.58 2000-09-28,107.26,107.26,107.26,107.26 2000-09-29,106.28,106.28,106.28,106.28 2000-10-02,104.96,104.96,104.96,104.96 2000-10-03,104.85,104.85,104.85,104.85 2000-10-04,104.53,104.53,104.53,104.53 2000-10-05,104.32,104.32,104.32,104.32 2000-10-06,104.83,104.83,104.83,104.83 2000-10-09,104.83,104.83,104.83,104.83 2000-10-10,104.75,104.75,104.75,104.75 2000-10-11,104.66,104.66,104.66,104.66 2000-10-12,105.43,105.43,105.43,105.43 2000-10-13,105.78,105.78,105.78,105.78 2000-10-16,105.85,105.85,105.85,105.85 2000-10-17,104.62,104.62,104.62,104.62 2000-10-18,103.02,103.02,103.02,103.02 2000-10-19,103.27,103.27,103.27,103.27 2000-10-20,103.09,103.09,103.09,103.09 2000-10-23,103.34,103.34,103.34,103.34 2000-10-24,103.1,103.1,103.1,103.1 2000-10-25,102.49,102.49,102.49,102.49 2000-10-26,101.81,101.81,101.81,101.81 2000-10-27,104.71,104.71,104.71,104.71 2000-10-30,104.77,104.77,104.77,104.77 2000-10-31,108.51,108.51,108.51,108.51 2000-11-02,107.7,107.7,107.7,107.7 2000-11-03,107.3,107.3,107.3,107.3 2000-11-06,106.39,106.39,106.39,106.39 2000-11-07,105.67,105.67,105.67,105.67 2000-11-08,107.07,107.07,107.07,107.07 2000-11-09,105.5,105.5,105.5,105.5 2000-11-10,105.74,105.74,105.74,105.74 2000-11-13,105.74,105.74,105.74,105.74 2000-11-14,104.31,104.31,104.31,104.31 2000-11-15,104.67,104.67,104.67,104.67 2000-11-16,106.55,106.55,106.55,106.55 2000-11-17,106.03,106.03,106.03,106.03 2000-11-20,105.59,105.59,105.59,105.59 2000-11-21,105.43,105.43,105.43,105.43 2000-11-22,104.6,104.6,104.6,104.6 2000-11-23,104,104,104,104 2000-11-24,105.1,105.1,105.1,105.1 2000-11-27,107.37,107.37,107.37,107.37 2000-11-28,107.25,107.25,107.25,107.25 2000-11-29,107.87,107.87,107.87,107.87 2000-11-30,108.3,108.3,108.3,108.3 2000-12-01,109.15,109.15,109.15,109.15 2000-12-04,110.28,110.28,110.28,110.28 2000-12-05,108.25,108.25,108.25,108.25 2000-12-06,110.81,110.81,110.81,110.81 2000-12-07,109.19,109.19,109.19,109.19 2000-12-08,109.81,109.81,109.81,109.81 2000-12-11,105.51,105.51,105.51,105.51 2000-12-12,107.79,107.79,107.79,107.79 2000-12-13,108.35,108.35,108.35,108.35 2000-12-14,106.56,106.56,106.56,106.56 2000-12-15,108.14,108.14,108.14,108.14 2000-12-18,108.66,108.66,108.66,108.66 2000-12-19,107.43,107.43,107.43,107.43 2000-12-20,107.59,107.59,107.59,107.59 2000-12-21,108.55,108.55,108.55,108.55 2000-12-22,110.32,110.32,110.32,110.32 2000-12-27,109.63,109.63,109.63,109.63 2000-12-28,112.64,112.64,112.64,112.64 2000-12-29,113.6,113.6,113.6,113.6 2001-01-02,112.52,112.52,112.52,112.52 2001-01-03,113.09,113.09,113.09,113.09 2001-01-04,112.71,112.71,112.71,112.71 2001-01-05,112.72,112.72,112.72,112.72 2001-01-08,111.37,111.37,111.37,111.37 2001-01-09,111.96,111.96,111.96,111.96 2001-01-10,112.43,112.43,112.43,112.43 2001-01-11,113.96,113.96,113.96,113.96 2001-01-12,113.33,113.33,113.33,113.33 2001-01-15,111.41,111.41,111.41,111.41 2001-01-16,110.43,110.43,110.43,110.43 2001-01-17,109.5,109.5,109.5,109.5 2001-01-18,110.59,110.59,110.59,110.59 2001-01-19,110.3,110.3,110.3,110.3 2001-01-22,110.11,110.11,110.11,110.11 2001-01-23,108.77,108.77,108.77,108.77 2001-01-24,108.87,108.87,108.87,108.87 2001-01-25,108.14,108.14,108.14,108.14 2001-01-26,108.94,108.94,108.94,108.94 2001-01-29,108.78,108.78,108.78,108.78 2001-01-30,108.55,108.55,108.55,108.55 2001-01-31,109.35,109.35,109.35,109.35 2001-02-01,110.58,110.58,110.58,110.58 2001-02-02,111.77,111.77,111.77,111.77 2001-02-05,111.12,111.12,111.12,111.12 2001-02-06,112.08,112.08,112.08,112.08 2001-02-07,110.18,110.18,110.18,110.18 2001-02-08,108.82,108.82,108.82,108.82 2001-02-09,111.9,111.9,111.9,111.9 2001-02-12,109.84,109.84,109.84,109.84 2001-02-13,111.16,111.16,111.16,111.16 2001-02-14,109.19,109.19,109.19,109.19 2001-02-15,108.29,108.29,108.29,108.29 2001-02-16,108.59,108.59,108.59,108.59 2001-02-19,109.03,109.03,109.03,109.03 2001-02-20,108.4,108.4,108.4,108.4 2001-02-21,108.08,108.08,108.08,108.08 2001-02-22,110.38,110.38,110.38,110.38 2001-02-23,110.58,110.58,110.58,110.58 2001-02-26,110.12,110.12,110.12,110.12 2001-02-27,112.65,112.65,112.65,112.65 2001-02-28,113.44,113.44,113.44,113.44 2001-03-01,114.14,114.14,114.14,114.14 2001-03-02,114.44,114.44,114.44,114.44 2001-03-05,113.63,113.63,113.63,113.63 2001-03-06,114.24,114.24,114.24,114.24 2001-03-07,114.06,114.06,114.06,114.06 2001-03-08,113.96,113.96,113.96,113.96 2001-03-09,109.44,109.44,109.44,109.44 2001-03-12,109.22,109.22,109.22,109.22 2001-03-13,117.43,117.43,117.43,117.43 2001-03-14,115.51,115.51,115.51,115.51 2001-03-15,114.77,114.77,114.77,114.77 2001-03-16,106.33,106.33,106.33,106.33 2001-03-19,106.69,106.69,106.69,106.69 2001-03-20,107.19,107.19,107.19,107.19 2001-03-21,106.77,106.77,106.77,106.77 2001-03-22,105.68,105.68,105.68,105.68 2001-03-23,105.96,105.96,105.96,105.96 2001-03-26,105.79,105.79,105.79,105.79 2001-03-27,113.96,113.96,113.96,113.96 2001-03-28,114.43,114.43,114.43,114.43 2001-03-29,113.23,113.23,113.23,113.23 2001-03-30,113.13,113.13,113.13,113.13 2001-04-02,113.02,113.02,113.02,113.02 2001-04-03,113.4,113.4,113.4,113.4 2001-04-04,113.99,113.99,113.99,113.99 2001-04-05,114.46,114.46,114.46,114.46 2001-04-06,117.03,117.03,117.03,117.03 2001-04-09,116.62,116.62,116.62,116.62 2001-04-10,113.78,113.78,113.78,113.78 2001-04-11,113.27,113.27,113.27,113.27 2001-04-12,114.39,114.39,114.39,114.39 2001-04-13,114.39,114.39,114.39,114.39 2001-04-17,115.2,115.2,115.2,115.2 2001-04-18,115.13,115.13,115.13,115.13 2001-04-19,117.61,117.61,117.61,117.61 2001-04-20,125.46,125.46,125.46,125.46 2001-04-23,125.9,125.9,125.9,125.9 2001-04-24,125.61,125.61,125.61,125.61 2001-04-25,125.6,125.6,125.6,125.6 2001-04-26,126.5,126.5,126.5,126.5 2001-04-27,123.67,123.67,123.67,123.67 2001-04-30,119.57,119.57,119.57,119.57 2001-05-02,112.02,112.02,112.02,112.02 2001-05-04,107.51,107.51,107.51,107.51 2001-05-07,108.51,108.51,108.51,108.51 2001-05-08,111.36,111.36,111.36,111.36 2001-05-09,113.8,113.8,113.8,113.8 2001-05-10,114.23,114.23,114.23,114.23 2001-05-11,114.9,114.9,114.9,114.9 2001-05-14,115.59,115.59,115.59,115.59 2001-05-15,114.99,114.99,114.99,114.99 2001-05-16,114.18,114.18,114.18,114.18 2001-05-17,112.9,112.9,112.9,112.9 2001-05-18,113.15,113.15,113.15,113.15 2001-05-21,113.15,113.15,113.15,113.15 2001-05-22,113.16,113.16,113.16,113.16 2001-05-23,113.25,113.25,113.25,113.25 2001-05-24,112.83,112.83,112.83,112.83 2001-05-25,113.08,113.08,113.08,113.08 2001-05-28,114.25,114.25,114.25,114.25 2001-05-29,108.81,108.81,108.81,108.81 2001-05-30,108.02,108.02,108.02,108.02 2001-05-31,106.52,106.52,106.52,106.52 2001-06-01,110.26,110.26,110.26,110.26 2001-06-04,110.07,110.07,110.07,110.07 2001-06-05,106.36,106.36,106.36,106.36 2001-06-06,107,107,107,107 2001-06-07,106.7,106.7,106.7,106.7 2001-06-08,107.23,107.23,107.23,107.23 2001-06-11,106.36,106.36,106.36,106.36 2001-06-12,107.41,107.41,107.41,107.41 2001-06-13,106.15,106.15,106.15,106.15 2001-06-15,105.95,105.95,105.95,105.95 2001-06-18,106.56,106.56,106.56,106.56 2001-06-19,106.68,106.68,106.68,106.68 2001-06-20,103.85,103.85,103.85,103.85 2001-06-21,108.67,108.67,108.67,108.67 2001-06-22,107.98,107.98,107.98,107.98 2001-06-25,108.11,108.11,108.11,108.11 2001-06-26,110.52,110.52,110.52,110.52 2001-06-27,110.54,110.54,110.54,110.54 2001-06-28,109.57,109.57,109.57,109.57 2001-06-29,108.24,108.24,108.24,108.24 2001-07-02,108.24,108.24,108.24,108.24 2001-07-03,108.65,108.65,108.65,108.65 2001-07-04,108.15,108.15,108.15,108.15 2001-07-05,109.31,109.31,109.31,109.31 2001-07-06,110.03,110.03,110.03,110.03 2001-07-09,110.14,110.14,110.14,110.14 2001-07-10,111.02,111.02,111.02,111.02 2001-07-11,110.52,110.52,110.52,110.52 2001-07-12,110.63,110.63,110.63,110.63 2001-07-13,110.07,110.07,110.07,110.07 2001-07-16,110.47,110.47,110.47,110.47 2001-07-17,110.34,110.34,110.34,110.34 2001-07-18,110.16,110.16,110.16,110.16 2001-07-19,109.88,109.88,109.88,109.88 2001-07-20,109.91,109.91,109.91,109.91 2001-07-23,99.163,99.163,99.163,99.163 2001-07-24,98.834,98.834,98.834,98.834 2001-07-25,99.215,99.215,99.215,99.215 2001-07-26,99.284,99.284,99.284,99.284 2001-07-27,99.67,99.67,99.67,99.67 2001-07-30,96.113,96.113,96.113,96.113 2001-07-31,94.147,94.147,94.147,94.147 2001-08-01,97.41,97.41,97.41,97.41 2001-08-02,97.821,97.821,97.821,97.821 2001-08-03,96.897,96.897,96.897,96.897 2001-08-06,96.897,96.897,96.897,96.897 2001-08-07,93.886,93.886,93.886,93.886 2001-08-08,94.475,94.475,94.475,94.475 2001-08-09,92.868,92.868,92.868,92.868 2001-08-10,91.684,91.684,91.684,91.684 2001-08-13,85.392,85.392,85.392,85.392 2001-08-14,84.437,84.437,84.437,84.437 2001-08-16,89.829,89.829,89.829,89.829 2001-08-17,90.114,90.114,90.114,90.114 2001-08-20,87.127,87.127,87.127,87.127 2001-08-21,86.464,86.464,86.464,86.464 2001-08-22,87.877,87.877,87.877,87.877 2001-08-23,88.249,88.249,88.249,88.249 2001-08-24,87.909,87.909,87.909,87.909 2001-08-27,87.797,87.797,87.797,87.797 2001-08-28,90.468,90.468,90.468,90.468 2001-08-29,92.307,92.307,92.307,92.307 2001-08-30,90.694,90.694,90.694,90.694 2001-08-31,89.486,89.486,89.486,89.486 2001-09-03,89.486,89.486,89.486,89.486 2001-09-04,89.769,89.769,89.769,89.769 2001-09-05,90.93,90.93,90.93,90.93 2001-09-06,90.289,90.289,90.289,90.289 2001-09-07,92.281,92.281,92.281,92.281 2001-09-10,91.164,91.164,91.164,91.164 2001-09-11,91.918,91.918,91.918,91.918 2001-09-12,90.989,90.989,90.989,90.989 2001-09-13,92.036,92.036,92.036,92.036 2001-09-14,91.977,91.977,91.977,91.977 2001-09-17,93.631,93.631,93.631,93.631 2001-09-18,95.854,95.854,95.854,95.854 2001-09-19,95.793,95.793,95.793,95.793 2001-09-20,94.517,94.517,94.517,94.517 2001-09-21,92.814,92.814,92.814,92.814 2001-09-24,92.952,92.952,92.952,92.952 2001-09-25,94.182,94.182,94.182,94.182 2001-09-26,95.399,95.399,95.399,95.399 2001-09-27,95.154,95.154,95.154,95.154 2001-09-28,95.583,95.583,95.583,95.583 2001-10-01,99.372,99.372,99.372,99.372 2001-10-02,99.62,99.62,99.62,99.62 2001-10-03,98.164,98.164,98.164,98.164 2001-10-04,95.404,95.404,95.404,95.404 2001-10-05,96.708,96.708,96.708,96.708 2001-10-08,96.709,96.709,96.709,96.709 2001-10-09,97.628,97.628,97.628,97.628 2001-10-10,98.789,98.789,98.789,98.789 2001-10-11,98.102,98.102,98.102,98.102 2001-10-12,99.172,99.172,99.172,99.172 2001-10-15,99.358,99.358,99.358,99.358 2001-10-16,98.782,98.782,98.782,98.782 2001-10-17,97.134,97.134,97.134,97.134 2001-10-18,97.707,97.707,97.707,97.707 2001-10-19,98.077,98.077,98.077,98.077 2001-10-22,97.821,97.821,97.821,97.821 2001-10-23,97.16,97.16,97.16,97.16 2001-10-24,97.727,97.727,97.727,97.727 2001-10-25,97.727,97.727,97.727,97.727 2001-10-26,98.3,98.3,98.3,98.3 2001-10-29,98.889,98.889,98.889,98.889 2001-10-30,100.2,100.2,100.2,100.2 2001-10-31,100.4,100.4,100.4,100.4 2001-11-02,102.01,102.01,102.01,102.01 2001-11-05,103.15,103.15,103.15,103.15 2001-11-06,102.31,102.31,102.31,102.31 2001-11-07,100.93,100.93,100.93,100.93 2001-11-08,100.26,100.26,100.26,100.26 2001-11-09,99.351,99.351,99.351,99.351 2001-11-12,99.35,99.35,99.35,99.35 2001-11-13,99.467,99.467,99.467,99.467 2001-11-14,99.067,99.067,99.067,99.067 2001-11-15,99.8,99.8,99.8,99.8 2001-11-16,99.6,99.6,99.6,99.6 2001-11-19,97.934,97.934,97.934,97.934 2001-11-20,96.888,96.888,96.888,96.888 2001-11-21,95.425,95.425,95.425,95.425 2001-11-22,95.987,95.987,95.987,95.987 2001-11-23,95.066,95.066,95.066,95.066 2001-11-26,93.613,93.613,93.613,93.613 2001-11-27,94.706,94.706,94.706,94.706 2001-11-28,95,95,95,95 2001-11-29,95.987,95.987,95.987,95.987 2001-11-30,98.067,98.067,98.067,98.067 2001-12-03,97.616,97.616,97.616,97.616 2001-12-04,97.066,97.066,97.066,97.066 2001-12-05,96.267,96.267,96.267,96.267 2001-12-06,95.131,95.131,95.131,95.131 2001-12-07,95.789,95.789,95.789,95.789 2001-12-10,94.675,94.675,94.675,94.675 2001-12-11,96.774,96.774,96.774,96.774 2001-12-12,96.217,96.217,96.217,96.217 2001-12-13,96.71,96.71,96.71,96.71 2001-12-14,98.955,98.955,98.955,98.955 2001-12-17,99.8,99.8,99.8,99.8 2001-12-18,100.32,100.32,100.32,100.32 2001-12-19,100.58,100.58,100.58,100.58 2001-12-20,99.68,99.68,99.68,99.68 2001-12-21,99.94,99.94,99.94,99.94 2001-12-24,99.81,99.81,99.81,99.81 2001-12-27,101.31,101.31,101.31,101.31 2001-12-28,101.19,101.19,101.19,101.19 2001-12-31,101.24,101.24,101.24,101.24 2002-01-02,102.16,102.16,102.16,102.16 2002-01-03,102.27,102.27,102.27,102.27 2002-01-04,103.27,103.27,103.27,103.27 2002-01-07,101.62,101.62,101.62,101.62 2002-01-08,102.29,102.29,102.29,102.29 2002-01-09,102.16,102.16,102.16,102.16 2002-01-10,101.88,101.88,101.88,101.88 2002-01-11,102.88,102.88,102.88,102.88 2002-01-14,101.77,101.77,101.77,101.77 2002-01-15,101.31,101.31,101.31,101.31 2002-01-16,100.65,100.65,100.65,100.65 2002-01-17,100.77,100.77,100.77,100.77 2002-01-18,101.68,101.68,101.68,101.68 2002-01-21,102.13,102.13,102.13,102.13 2002-01-22,101.42,101.42,101.42,101.42 2002-01-23,101.75,101.75,101.75,101.75 2002-01-24,101.36,101.36,101.36,101.36 2002-01-25,100.97,100.97,100.97,100.97 2002-01-28,100.26,100.26,100.26,100.26 2002-01-29,100.07,100.07,100.07,100.07 2002-01-30,99.81,99.81,99.81,99.81 2002-01-31,100.13,100.13,100.13,100.13 2002-02-01,100.84,100.84,100.84,100.84 2002-02-04,101.36,101.36,101.36,101.36 2002-02-05,100.97,100.97,100.97,100.97 2002-02-06,101.36,101.36,101.36,101.36 2002-02-07,100.26,100.26,100.26,100.26 2002-02-08,100.58,100.58,100.58,100.58 2002-02-11,100.96,100.96,100.96,100.96 2002-02-12,100.83,100.83,100.83,100.83 2002-02-13,101.03,101.03,101.03,101.03 2002-02-14,101.28,101.28,101.28,101.28 2002-02-15,101.87,101.87,101.87,101.87 2002-02-18,102,102,102,102 2002-02-19,101.67,101.67,101.67,101.67 2002-02-20,101.03,101.03,101.03,101.03 2002-02-21,101.09,101.09,101.09,101.09 2002-02-22,101.15,101.15,101.15,101.15 2002-02-25,101.34,101.34,101.34,101.34 2002-02-26,101.01,101.01,101.01,101.01 2002-02-27,100.76,100.76,100.76,100.76 2002-02-28,101.01,101.01,101.01,101.01 2002-03-01,100.82,100.82,100.82,100.82 2002-03-04,100.19,100.19,100.19,100.19 2002-03-05,98.806,98.806,98.806,98.806 2002-03-06,98.239,98.239,98.239,98.239 2002-03-07,99.183,99.183,99.183,99.183 2002-03-08,100,100,100,100 2002-03-11,99.497,99.497,99.497,99.497 2002-03-12,99.246,99.246,99.246,99.246 2002-03-13,98.875,98.875,98.875,98.875 2002-03-14,99.376,99.376,99.376,99.376 2002-03-15,99.69,99.69,99.69,99.69 2002-03-18,99.371,99.371,99.371,99.371 2002-03-19,98.868,98.868,98.868,98.868 2002-03-20,98.125,98.125,98.125,98.125 2002-03-21,98.813,98.813,98.813,98.813 2002-03-22,98.438,98.438,98.438,98.438 2002-03-25,97.301,97.301,97.301,97.301 2002-03-26,96.085,96.085,96.085,96.085 2002-03-27,96.607,96.607,96.607,96.607 2002-03-28,98.272,98.272,98.272,98.272 2002-03-29,98.272,98.272,98.272,98.272 2002-04-02,98.221,98.221,98.221,98.221 2002-04-03,98.704,98.704,98.704,98.704 2002-04-04,96.969,96.969,96.969,96.969 2002-04-05,95.689,95.689,95.689,95.689 2002-04-08,96.287,96.287,96.287,96.287 2002-04-09,98.121,98.121,98.121,98.121 2002-04-10,97.41,97.41,97.41,97.41 2002-04-11,97.41,97.41,97.41,97.41 2002-04-12,97.892,97.892,97.892,97.892 2002-04-15,96.45,96.45,96.45,96.45 2002-04-16,97.306,97.306,97.306,97.306 2002-04-17,96.946,96.946,96.946,96.946 2002-04-18,96.488,96.488,96.488,96.488 2002-04-19,97.084,97.084,97.084,97.084 2002-04-22,97.381,97.381,97.381,97.381 2002-04-23,98.982,98.982,98.982,98.982 2002-04-24,98.631,98.631,98.631,98.631 2002-04-25,99.58,99.58,99.58,99.58 2002-04-26,98.929,98.929,98.929,98.929 2002-04-29,99.285,99.285,99.285,99.285 2002-04-30,99.88,99.88,99.88,99.88 2002-05-02,100.78,100.78,100.78,100.78 2002-05-06,102.31,102.31,102.31,102.31 2002-05-07,102.07,102.07,102.07,102.07 2002-05-08,100.65,100.65,100.65,100.65 2002-05-09,100.53,100.53,100.53,100.53 2002-05-10,101.25,101.25,101.25,101.25 2002-05-13,101.79,101.79,101.79,101.79 2002-05-14,101.37,101.37,101.37,101.37 2002-05-15,100.83,100.83,100.83,100.83 2002-05-16,100.77,100.77,100.77,100.77 2002-05-17,99.117,99.117,99.117,99.117 2002-05-20,99.117,99.117,99.117,99.117 2002-05-21,98.352,98.352,98.352,98.352 2002-05-22,97.988,97.988,97.988,97.988 2002-05-23,97.134,97.134,97.134,97.134 2002-05-24,97.485,97.485,97.485,97.485 2002-05-27,97.427,97.427,97.427,97.427 2002-05-28,95.492,95.492,95.492,95.492 2002-05-29,96.358,96.358,96.358,96.358 2002-05-31,94.887,94.887,94.887,94.887 2002-06-03,93.743,93.743,93.743,93.743 2002-06-04,95.311,95.311,95.311,95.311 2002-06-05,98.431,98.431,98.431,98.431 2002-06-06,101.01,101.01,101.01,101.01 2002-06-07,99.128,99.128,99.128,99.128 2002-06-10,97.386,97.386,97.386,97.386 2002-06-11,97.657,97.657,97.657,97.657 2002-06-12,97.386,97.386,97.386,97.386 2002-06-13,97.443,97.443,97.443,97.443 2002-06-14,96.816,96.816,96.816,96.816 2002-06-17,97.191,97.191,97.191,97.191 2002-06-18,96.91,96.91,96.91,96.91 2002-06-19,96.425,96.425,96.425,96.425 2002-06-20,97.023,97.023,97.023,97.023 2002-06-21,98.068,98.068,98.068,98.068 2002-06-24,97.288,97.288,97.288,97.288 2002-06-25,97.386,97.386,97.386,97.386 2002-06-26,98.686,98.686,98.686,98.686 2002-06-27,98.972,98.972,98.972,98.972 2002-06-28,100.23,100.23,100.23,100.23 2002-07-01,100.23,100.23,100.23,100.23 2002-07-02,101.56,101.56,101.56,101.56 2002-07-03,103.63,103.63,103.63,103.63 2002-07-04,102.31,102.31,102.31,102.31 2002-07-05,101.86,101.86,101.86,101.86 2002-07-08,103.16,103.16,103.16,103.16 2002-07-09,103.71,103.71,103.71,103.71 2002-07-10,103.1,103.1,103.1,103.1 2002-07-11,105.63,105.63,105.63,105.63 2002-07-12,105.33,105.33,105.33,105.33 2002-07-15,106.88,106.88,106.88,106.88 2002-07-16,108.35,108.35,108.35,108.35 2002-07-17,106.98,106.98,106.98,106.98 2002-07-18,106.15,106.15,106.15,106.15 2002-07-19,104.91,104.91,104.91,104.91 2002-07-22,104.49,104.49,104.49,104.49 2002-07-23,105.6,105.6,105.6,105.6 2002-07-24,105.75,105.75,105.75,105.75 2002-07-25,105.32,105.32,105.32,105.32 2002-07-26,107.17,107.17,107.17,107.17 2002-07-29,108.06,108.06,108.06,108.06 2002-07-30,106.76,106.76,106.76,106.76 2002-07-31,106.34,106.34,106.34,106.34 2002-08-01,108.32,108.32,108.32,108.32 2002-08-02,106.51,106.51,106.51,106.51 2002-08-05,106.51,106.51,106.51,106.51 2002-08-06,106.4,106.4,106.4,106.4 2002-08-07,106.32,106.32,106.32,106.32 2002-08-08,104.26,104.26,104.26,104.26 2002-08-09,105.2,105.2,105.2,105.2 2002-08-12,102.98,102.98,102.98,102.98 2002-08-13,103.07,103.07,103.07,103.07 2002-08-14,102.87,102.87,102.87,102.87 2002-08-16,102.88,102.88,102.88,102.88 2002-08-19,102.87,102.87,102.87,102.87 2002-08-20,103.09,103.09,103.09,103.09 2002-08-21,103.41,103.41,103.41,103.41 2002-08-22,102.33,102.33,102.33,102.33 2002-08-23,102.46,102.46,102.46,102.46 2002-08-26,102.76,102.76,102.76,102.76 2002-08-27,102,102,102,102 2002-08-28,100.85,100.85,100.85,100.85 2002-08-29,100.06,100.06,100.06,100.06 2002-08-30,100.51,100.51,100.51,100.51 2002-09-02,100.51,100.51,100.51,100.51 2002-09-03,100.17,100.17,100.17,100.17 2002-09-04,100.23,100.23,100.23,100.23 2002-09-05,101.36,101.36,101.36,101.36 2002-09-06,101.42,101.42,101.42,101.42 2002-09-09,101.75,101.75,101.75,101.75 2002-09-10,102.04,102.04,102.04,102.04 2002-09-11,102.66,102.66,102.66,102.66 2002-09-12,102.64,102.64,102.64,102.64 2002-09-13,102.94,102.94,102.94,102.94 2002-09-16,103.37,103.37,103.37,103.37 2002-09-17,102.64,102.64,102.64,102.64 2002-09-18,101.88,101.88,101.88,101.88 2002-09-19,102.76,102.76,102.76,102.76 2002-09-20,102.87,102.87,102.87,102.87 2002-09-23,103.83,103.83,103.83,103.83 2002-09-24,104.23,104.23,104.23,104.23 2002-09-25,102.96,102.96,102.96,102.96 2002-09-26,102.74,102.74,102.74,102.74 2002-09-27,103.49,103.49,103.49,103.49 2002-09-30,104.38,104.38,104.38,104.38 2002-10-01,104.43,104.43,104.43,104.43 2002-10-02,104.49,104.49,104.49,104.49 2002-10-03,104.6,104.6,104.6,104.6 2002-10-04,103.9,103.9,103.9,103.9 2002-10-07,102.99,102.99,102.99,102.99 2002-10-08,102.54,102.54,102.54,102.54 2002-10-09,103.33,103.33,103.33,103.33 2002-10-10,102.88,102.88,102.88,102.88 2002-10-11,103.35,103.35,103.35,103.35 2002-10-14,103.35,103.35,103.35,103.35 2002-10-15,105.26,105.26,105.26,105.26 2002-10-16,104.42,104.42,104.42,104.42 2002-10-17,104,104,104,104 2002-10-18,103.1,103.1,103.1,103.1 2002-10-21,104.35,104.35,104.35,104.35 2002-10-22,104.18,104.18,104.18,104.18 2002-10-23,103.63,103.63,103.63,103.63 2002-10-24,103.61,103.61,103.61,103.61 2002-10-25,103.88,103.88,103.88,103.88 2002-10-28,105.03,105.03,105.03,105.03 2002-10-29,104.71,104.71,104.71,104.71 2002-10-30,104.82,104.82,104.82,104.82 2002-10-31,105.86,105.86,105.86,105.86 2002-11-04,105.56,105.56,105.56,105.56 2002-11-05,105.8,105.8,105.8,105.8 2002-11-06,105.86,105.86,105.86,105.86 2002-11-07,106.21,106.21,106.21,106.21 2002-11-08,107.53,107.53,107.53,107.53 2002-11-12,106.42,106.42,106.42,106.42 2002-11-13,105.86,105.86,105.86,105.86 2002-11-14,105.09,105.09,105.09,105.09 2002-11-15,106.06,106.06,106.06,106.06 2002-11-18,105.54,105.54,105.54,105.54 2002-11-19,105.48,105.48,105.48,105.48 2002-11-20,104.24,104.24,104.24,104.24 2002-11-21,104.74,104.74,104.74,104.74 2002-11-22,103.98,103.98,103.98,103.98 2002-11-25,104,104,104,104 2002-11-26,103.94,103.94,103.94,103.94 2002-11-27,103.64,103.64,103.64,103.64 2002-11-28,104.57,104.57,104.57,104.57 2002-11-29,104.66,104.66,104.66,104.66 2002-12-02,104.83,104.83,104.83,104.83 2002-12-03,105.43,105.43,105.43,105.43 2002-12-04,105.78,105.78,105.78,105.78 2002-12-05,104.94,104.94,104.94,104.94 2002-12-06,105.86,105.86,105.86,105.86 2002-12-09,106.21,106.21,106.21,106.21 2002-12-10,105.92,105.92,105.92,105.92 2002-12-11,105.43,105.43,105.43,105.43 2002-12-12,106.57,106.57,106.57,106.57 2002-12-13,107.16,107.16,107.16,107.16 2002-12-16,106.33,106.33,106.33,106.33 2002-12-17,107.37,107.37,107.37,107.37 2002-12-18,107.6,107.6,107.6,107.6 2002-12-19,106.84,106.84,106.84,106.84 2002-12-20,107.2,107.2,107.2,107.2 2002-12-23,107.26,107.26,107.26,107.26 2002-12-24,108.22,108.22,108.22,108.22 2002-12-27,109.66,109.66,109.66,109.66 2002-12-30,110.51,110.51,110.51,110.51 2002-12-31,111.08,111.08,111.08,111.08 2003-01-02,109.21,109.21,109.21,109.21 2003-01-03,110.46,110.46,110.46,110.46 2003-01-06,110.17,110.17,110.17,110.17 2003-01-07,110,110,110,110 2003-01-08,109.94,109.94,109.94,109.94 2003-01-09,110.29,110.29,110.29,110.29 2003-01-10,111.38,111.38,111.38,111.38 2003-01-13,111.44,111.44,111.44,111.44 2003-01-14,111.21,111.21,111.21,111.21 2003-01-15,111.27,111.27,111.27,111.27 2003-01-16,111.62,111.62,111.62,111.62 2003-01-17,112.2,112.2,112.2,112.2 2003-01-20,111.97,111.97,111.97,111.97 2003-01-21,111.62,111.62,111.62,111.62 2003-01-22,112.02,112.02,112.02,112.02 2003-01-23,112.69,112.69,112.69,112.69 2003-01-24,113.22,113.22,113.22,113.22 2003-01-27,113.8,113.8,113.8,113.8 2003-01-28,113.35,113.35,113.35,113.35 2003-01-29,113.89,113.89,113.89,113.89 2003-01-30,114.1,114.1,114.1,114.1 2003-01-31,114.71,114.71,114.71,114.71 2003-02-03,115.21,115.21,115.21,115.21 2003-02-04,115.73,115.73,115.73,115.73 2003-02-05,115.38,115.38,115.38,115.38 2003-02-06,116.22,116.22,116.22,116.22 2003-02-07,115.35,115.35,115.35,115.35 2003-02-10,113.99,113.99,113.99,113.99 2003-02-11,115.96,115.96,115.96,115.96 2003-02-12,115.44,115.44,115.44,115.44 2003-02-13,115.71,115.71,115.71,115.71 2003-02-14,115.12,115.12,115.12,115.12 2003-02-17,112.46,112.46,112.46,112.46 2003-02-18,111.81,111.81,111.81,111.81 2003-02-19,112.11,112.11,112.11,112.11 2003-02-20,113.23,113.23,113.23,113.23 2003-02-21,113.67,113.67,113.67,113.67 2003-02-24,113.33,113.33,113.33,113.33 2003-02-25,113.63,113.63,113.63,113.63 2003-02-26,114.23,114.23,114.23,114.23 2003-02-27,114.17,114.17,114.17,114.17 2003-02-28,114.73,114.73,114.73,114.73 2003-03-03,114.97,114.97,114.97,114.97 2003-03-04,114.61,114.61,114.61,114.61 2003-03-05,115.48,115.48,115.48,115.48 2003-03-06,115.18,115.18,115.18,115.18 2003-03-07,115.88,115.88,115.88,115.88 2003-03-10,115.21,115.21,115.21,115.21 2003-03-11,115.18,115.18,115.18,115.18 2003-03-12,115.12,115.12,115.12,115.12 2003-03-13,114.55,114.55,114.55,114.55 2003-03-14,113.86,113.86,113.86,113.86 2003-03-17,113.58,113.58,113.58,113.58 2003-03-18,112.99,112.99,112.99,112.99 2003-03-19,113.68,113.68,113.68,113.68 2003-03-20,112.68,112.68,112.68,112.68 2003-03-21,112.91,112.91,112.91,112.91 2003-03-24,113.76,113.76,113.76,113.76 2003-03-25,113.25,113.25,113.25,113.25 2003-03-26,113.03,113.03,113.03,113.03 2003-03-27,114.24,114.24,114.24,114.24 2003-03-28,115.33,115.33,115.33,115.33 2003-03-31,115.94,115.94,115.94,115.94 2003-04-01,115.36,115.36,115.36,115.36 2003-04-02,114.52,114.52,114.52,114.52 2003-04-03,113.86,113.86,113.86,113.86 2003-04-04,113.25,113.25,113.25,113.25 2003-04-07,112.76,112.76,112.76,112.76 2003-04-08,113.4,113.4,113.4,113.4 2003-04-09,113.37,113.37,113.37,113.37 2003-04-10,114,114,114,114 2003-04-11,113.9,113.9,113.9,113.9 2003-04-14,114.63,114.63,114.63,114.63 2003-04-15,114.88,114.88,114.88,114.88 2003-04-16,116,116,116,116 2003-04-17,114.82,114.82,114.82,114.82 2003-04-18,114.82,114.82,114.82,114.82 2003-04-22,115.12,115.12,115.12,115.12 2003-04-23,115.06,115.06,115.06,115.06 2003-04-24,115.57,115.57,115.57,115.57 2003-04-25,116.21,116.21,116.21,116.21 2003-04-28,115.66,115.66,115.66,115.66 2003-04-29,115.36,115.36,115.36,115.36 2003-04-30,116.06,116.06,116.06,116.06 2003-05-02,116.46,116.46,116.46,116.46 2003-05-05,116.44,116.44,116.44,116.44 2003-05-06,116.77,116.77,116.77,116.77 2003-05-07,115.33,115.33,115.33,115.33 2003-05-08,115.77,115.77,115.77,115.77 2003-05-09,116.57,116.57,116.57,116.57 2003-05-12,115.94,115.94,115.94,115.94 2003-05-13,115.46,115.46,115.46,115.46 2003-05-14,115.83,115.83,115.83,115.83 2003-05-15,115.58,115.58,115.58,115.58 2003-05-16,115.55,115.55,115.55,115.55 2003-05-19,115.55,115.55,115.55,115.55 2003-05-20,114.38,114.38,114.38,114.38 2003-05-21,114.69,114.69,114.69,114.69 2003-05-22,115.24,115.24,115.24,115.24 2003-05-23,115.09,115.09,115.09,115.09 2003-05-26,114.46,114.46,114.46,114.46 2003-05-27,113.81,113.81,113.81,113.81 2003-05-28,113.93,113.93,113.93,113.93 2003-05-29,115.88,115.88,115.88,115.88 2003-05-30,115.39,115.39,115.39,115.39 2003-06-02,114.22,114.22,114.22,114.22 2003-06-03,113.11,113.11,113.11,113.11 2003-06-04,110.84,110.84,110.84,110.84 2003-06-05,114.63,114.63,114.63,114.63 2003-06-06,111.57,111.57,111.57,111.57 2003-06-09,112.05,112.05,112.05,112.05 2003-06-10,111.87,111.87,111.87,111.87 2003-06-11,112.07,112.07,112.07,112.07 2003-06-12,112.64,112.64,112.64,112.64 2003-06-13,111.66,111.66,111.66,111.66 2003-06-16,112.39,112.39,112.39,112.39 2003-06-17,111.65,111.65,111.65,111.65 2003-06-18,112.35,112.35,112.35,112.35 2003-06-20,110.61,110.61,110.61,110.61 2003-06-23,109.03,109.03,109.03,109.03 2003-06-24,107.83,107.83,107.83,107.83 2003-06-25,108.28,108.28,108.28,108.28 2003-06-26,108.05,108.05,108.05,108.05 2003-06-27,108.41,108.41,108.41,108.41 2003-06-30,108.29,108.29,108.29,108.29 2003-07-01,108.29,108.29,108.29,108.29 2003-07-02,107.06,107.06,107.06,107.06 2003-07-03,108.15,108.15,108.15,108.15 2003-07-04,107.2,107.2,107.2,107.2 2003-07-07,105.76,105.76,105.76,105.76 2003-07-08,105.21,105.21,105.21,105.21 2003-07-09,105.69,105.69,105.69,105.69 2003-07-10,106.67,106.67,106.67,106.67 2003-07-11,106.25,106.25,106.25,106.25 2003-07-14,106.71,106.71,106.71,106.71 2003-07-15,106.27,106.27,106.27,106.27 2003-07-16,106.19,106.19,106.19,106.19 2003-07-17,105.62,105.62,105.62,105.62 2003-07-18,106.92,106.92,106.92,106.92 2003-07-21,107.22,107.22,107.22,107.22 2003-07-22,108.15,108.15,108.15,108.15 2003-07-23,111.41,111.41,111.41,111.41 2003-07-24,111.11,111.11,111.11,111.11 2003-07-25,111.36,111.36,111.36,111.36 2003-07-28,111.67,111.67,111.67,111.67 2003-07-29,112.42,112.42,112.42,112.42 2003-07-30,110.61,110.61,110.61,110.61 2003-07-31,109.45,109.45,109.45,109.45 2003-08-01,109.09,109.09,109.09,109.09 2003-08-04,109.09,109.09,109.09,109.09 2003-08-05,110.67,110.67,110.67,110.67 2003-08-06,110.12,110.12,110.12,110.12 2003-08-07,110.49,110.49,110.49,110.49 2003-08-08,109.2,109.2,109.2,109.2 2003-08-11,108.52,108.52,108.52,108.52 2003-08-12,107.78,107.78,107.78,107.78 2003-08-13,106.98,106.98,106.98,106.98 2003-08-14,107.36,107.36,107.36,107.36 2003-08-18,106.69,106.69,106.69,106.69 2003-08-19,105.82,105.82,105.82,105.82 2003-08-20,104.37,104.37,104.37,104.37 2003-08-21,102.8,102.8,102.8,102.8 2003-08-22,102.75,102.75,102.75,102.75 2003-08-25,102.11,102.11,102.11,102.11 2003-08-26,103.09,103.09,103.09,103.09 2003-08-27,104.4,104.4,104.4,104.4 2003-08-28,106.28,106.28,106.28,106.28 2003-08-29,106.32,106.32,106.32,106.32 2003-09-01,106.32,106.32,106.32,106.32 2003-09-02,103.42,103.42,103.42,103.42 2003-09-03,103.87,103.87,103.87,103.87 2003-09-04,105.49,105.49,105.49,105.49 2003-09-05,105.25,105.25,105.25,105.25 2003-09-08,105.43,105.43,105.43,105.43 2003-09-09,105.25,105.25,105.25,105.25 2003-09-10,104.94,104.94,104.94,104.94 2003-09-11,106.48,106.48,106.48,106.48 2003-09-12,107.76,107.76,107.76,107.76 2003-09-15,107.45,107.45,107.45,107.45 2003-09-16,106.42,106.42,106.42,106.42 2003-09-17,107.02,107.02,107.02,107.02 2003-09-18,107.64,107.64,107.64,107.64 2003-09-19,108.49,108.49,108.49,108.49 2003-09-22,109.5,109.5,109.5,109.5 2003-09-23,109.57,109.57,109.57,109.57 2003-09-24,108.76,108.76,108.76,108.76 2003-09-25,109,109,109,109 2003-09-26,109.01,109.01,109.01,109.01 2003-09-29,109.88,109.88,109.88,109.88 2003-09-30,109.63,109.63,109.63,109.63 2003-10-01,110.06,110.06,110.06,110.06 2003-10-02,110.25,110.25,110.25,110.25 2003-10-03,109.38,109.38,109.38,109.38 2003-10-06,109.63,109.63,109.63,109.63 2003-10-07,109.75,109.75,109.75,109.75 2003-10-08,110.25,110.25,110.25,110.25 2003-10-09,109.69,109.69,109.69,109.69 2003-10-10,110.57,110.57,110.57,110.57 2003-10-13,110.57,110.57,110.57,110.57 2003-10-14,110.77,110.77,110.77,110.77 2003-10-15,109.94,109.94,109.94,109.94 2003-10-16,109.94,109.94,109.94,109.94 2003-10-17,109.87,109.87,109.87,109.87 2003-10-20,110.06,110.06,110.06,110.06 2003-10-21,110.51,110.51,110.51,110.51 2003-10-22,111.62,111.62,111.62,111.62 2003-10-23,111.75,111.75,111.75,111.75 2003-10-24,111.69,111.69,111.69,111.69 2003-10-27,112.35,112.35,112.35,112.35 2003-10-28,111.96,111.96,111.96,111.96 2003-10-29,111.82,111.82,111.82,111.82 2003-10-30,111.49,111.49,111.49,111.49 2003-10-31,111.55,111.55,111.55,111.55 2003-11-03,111.03,111.03,111.03,111.03 2003-11-04,111.47,111.47,111.47,111.47 2003-11-05,111.15,111.15,111.15,111.15 2003-11-06,111.34,111.34,111.34,111.34 2003-11-07,111.03,111.03,111.03,111.03 2003-11-10,110.58,110.58,110.58,110.58 2003-11-12,112.09,112.09,112.09,112.09 2003-11-13,112.83,112.83,112.83,112.83 2003-11-14,112.55,112.55,112.55,112.55 2003-11-17,111.74,111.74,111.74,111.74 2003-11-18,112.34,112.34,112.34,112.34 2003-11-19,112.73,112.73,112.73,112.73 2003-11-20,114.54,114.54,114.54,114.54 2003-11-21,114.05,114.05,114.05,114.05 2003-11-24,112.84,112.84,112.84,112.84 2003-11-25,112.92,112.92,112.92,112.92 2003-11-26,113.4,113.4,113.4,113.4 2003-11-27,113.31,113.31,113.31,113.31 2003-11-28,113.79,113.79,113.79,113.79 2003-12-01,113.92,113.92,113.92,113.92 2003-12-02,114.9,114.9,114.9,114.9 2003-12-03,115.1,115.1,115.1,115.1 2003-12-04,114.87,114.87,114.87,114.87 2003-12-05,115.07,115.07,115.07,115.07 2003-12-08,115.36,115.36,115.36,115.36 2003-12-09,116.04,116.04,116.04,116.04 2003-12-10,115.72,115.72,115.72,115.72 2003-12-11,115.39,115.39,115.39,115.39 2003-12-12,115.94,115.94,115.94,115.94 2003-12-15,115.68,115.68,115.68,115.68 2003-12-16,116.71,116.71,116.71,116.71 2003-12-17,116.92,116.92,116.92,116.92 2003-12-18,117.37,117.37,117.37,117.37 2003-12-19,117.15,117.15,117.15,117.15 2003-12-22,117.39,117.39,117.39,117.39 2003-12-23,117.44,117.44,117.44,117.44 2003-12-24,118.18,118.18,118.18,118.18 2003-12-29,117.81,117.81,117.81,117.81 2003-12-30,118.12,118.12,118.12,118.12 2003-12-31,119.02,119.02,119.02,119.02 2004-01-02,118.82,118.82,118.82,118.82 2004-01-05,119.61,119.61,119.61,119.61 2004-01-06,119.74,119.74,119.74,119.74 2004-01-07,119.48,119.48,119.48,119.48 2004-01-08,119.87,119.87,119.87,119.87 2004-01-09,120.53,120.53,120.53,120.53 2004-01-12,120.13,120.13,120.13,120.13 2004-01-13,119.87,119.87,119.87,119.87 2004-01-14,119.94,119.94,119.94,119.94 2004-01-15,120.06,120.06,120.06,120.06 2004-01-16,119.1,119.1,119.1,119.1 2004-01-19,120.39,120.39,120.39,120.39 2004-01-20,122.03,122.03,122.03,122.03 2004-01-21,121.87,121.87,121.87,121.87 2004-01-22,123.51,123.51,123.51,123.51 2004-01-23,122.69,122.69,122.69,122.69 2004-01-26,122.71,122.71,122.71,122.71 2004-01-27,122.13,122.13,122.13,122.13 2004-01-28,122.1,122.1,122.1,122.1 2004-01-29,121.46,121.46,121.46,121.46 2004-01-30,121.66,121.66,121.66,121.66 2004-02-02,122.22,122.22,122.22,122.22 2004-02-03,122.98,122.98,122.98,122.98 2004-02-04,122.6,122.6,122.6,122.6 2004-02-05,122.97,122.97,122.97,122.97 2004-02-06,123.76,123.76,123.76,123.76 2004-02-09,123.23,123.23,123.23,123.23 2004-02-10,122.85,122.85,122.85,122.85 2004-02-11,123.38,123.38,123.38,123.38 2004-02-12,124.01,124.01,124.01,124.01 2004-02-13,124.42,124.42,124.42,124.42 2004-02-16,123.06,123.06,123.06,123.06 2004-02-17,124.42,124.42,124.42,124.42 2004-02-18,123.95,123.95,123.95,123.95 2004-02-19,124.2,124.2,124.2,124.2 2004-02-20,122.77,122.77,122.77,122.77 2004-02-23,122.66,122.66,122.66,122.66 2004-02-24,123.12,123.12,123.12,123.12 2004-02-25,121.39,121.39,121.39,121.39 2004-02-26,121.13,121.13,121.13,121.13 2004-02-27,122.03,122.03,122.03,122.03 2004-03-01,121.84,121.84,121.84,121.84 2004-03-02,120.19,120.19,120.19,120.19 2004-03-03,119.17,119.17,119.17,119.17 2004-03-04,119.87,119.87,119.87,119.87 2004-03-05,121.7,121.7,121.7,121.7 2004-03-08,121.89,121.89,121.89,121.89 2004-03-09,122.47,122.47,122.47,122.47 2004-03-10,121.1,121.1,121.1,121.1 2004-03-11,122.48,122.48,122.48,122.48 2004-03-12,122.73,122.73,122.73,122.73 2004-03-15,122.6,122.6,122.6,122.6 2004-03-16,122.13,122.13,122.13,122.13 2004-03-17,120.7,120.7,120.7,120.7 2004-03-18,121.03,121.03,121.03,121.03 2004-03-19,120.84,120.84,120.84,120.84 2004-03-22,120.58,120.58,120.58,120.58 2004-03-23,120.13,120.13,120.13,120.13 2004-03-24,119.49,119.49,119.49,119.49 2004-03-25,120.19,120.19,120.19,120.19 2004-03-26,119.61,119.61,119.61,119.61 2004-03-29,118.82,118.82,118.82,118.82 2004-03-30,118.68,118.68,118.68,118.68 2004-03-31,119.09,119.09,119.09,119.09 2004-04-01,119.61,119.61,119.61,119.61 2004-04-02,118.95,118.95,118.95,118.95 2004-04-05,118.04,118.04,118.04,118.04 2004-04-06,118.3,118.3,118.3,118.3 2004-04-07,119.22,119.22,119.22,119.22 2004-04-08,118.9,118.9,118.9,118.9 2004-04-09,118.9,118.9,118.9,118.9 2004-04-13,118,118,118,118 2004-04-14,117.37,117.37,117.37,117.37 2004-04-15,117.56,117.56,117.56,117.56 2004-04-16,118.4,118.4,118.4,118.4 2004-04-19,117.77,117.77,117.77,117.77 2004-04-20,117.71,117.71,117.71,117.71 2004-04-21,117.45,117.45,117.45,117.45 2004-04-22,117.52,117.52,117.52,117.52 2004-04-23,116.77,116.77,116.77,116.77 2004-04-26,117.13,117.13,117.13,117.13 2004-04-27,117.39,117.39,117.39,117.39 2004-04-28,117.03,117.03,117.03,117.03 2004-04-29,118.98,118.98,118.98,118.98 2004-04-30,119.1,119.1,119.1,119.1 2004-05-04,118.73,118.73,118.73,118.73 2004-05-05,118.67,118.67,118.67,118.67 2004-05-06,118.73,118.73,118.73,118.73 2004-05-07,117.67,117.67,117.67,117.67 2004-05-10,120.84,120.84,120.84,120.84 2004-05-11,120.91,120.91,120.91,120.91 2004-05-12,121.23,121.23,121.23,121.23 2004-05-13,121.23,121.23,121.23,121.23 2004-05-14,122.21,122.21,122.21,122.21 2004-05-17,122.73,122.73,122.73,122.73 2004-05-18,123.53,123.53,123.53,123.53 2004-05-19,123.55,123.55,123.55,123.55 2004-05-20,122.37,122.37,122.37,122.37 2004-05-21,123.62,123.62,123.62,123.62 2004-05-24,123.62,123.62,123.62,123.62 2004-05-25,127.25,127.25,127.25,127.25 2004-05-26,128.04,128.04,128.04,128.04 2004-05-27,129.32,129.32,129.32,129.32 2004-05-28,130,130,130,130 2004-05-31,129.59,129.59,129.59,129.59 2004-06-01,131.17,131.17,131.17,131.17 2004-06-02,132.15,132.15,132.15,132.15 2004-06-03,132.08,132.08,132.08,132.08 2004-06-04,133.08,133.08,133.08,133.08 2004-06-07,131.32,131.32,131.32,131.32 2004-06-08,129.66,129.66,129.66,129.66 2004-06-09,128.97,128.97,128.97,128.97 2004-06-11,129.86,129.86,129.86,129.86 2004-06-14,129.59,129.59,129.59,129.59 2004-06-15,130.83,130.83,130.83,130.83 2004-06-16,129.93,129.93,129.93,129.93 2004-06-17,130,130,130,130 2004-06-18,130.28,130.28,130.28,130.28 2004-06-21,129.72,129.72,129.72,129.72 2004-06-22,129.79,129.79,129.79,129.79 2004-06-23,130,130,130,130 2004-06-24,129.72,129.72,129.72,129.72 2004-06-25,129.93,129.93,129.93,129.93 2004-06-28,130,130,130,130 2004-06-29,129.44,129.44,129.44,129.44 2004-06-30,129.09,129.09,129.09,129.09 2004-07-01,129.09,129.09,129.09,129.09 2004-07-02,126.62,126.62,126.62,126.62 2004-07-05,126.83,126.83,126.83,126.83 2004-07-06,124.59,124.59,124.59,124.59 2004-07-07,125.51,125.51,125.51,125.51 2004-07-08,126.44,126.44,126.44,126.44 2004-07-09,125.54,125.54,125.54,125.54 2004-07-12,123.73,123.73,123.73,123.73 2004-07-13,125.61,125.61,125.61,125.61 2004-07-14,125.47,125.47,125.47,125.47 2004-07-15,125.68,125.68,125.68,125.68 2004-07-16,125.65,125.65,125.65,125.65 2004-07-19,126.23,126.23,126.23,126.23 2004-07-20,126.71,126.71,126.71,126.71 2004-07-21,126.06,126.06,126.06,126.06 2004-07-22,127.17,127.17,127.17,127.17 2004-07-23,127.59,127.59,127.59,127.59 2004-07-26,127.67,127.67,127.67,127.67 2004-07-27,126.74,126.74,126.74,126.74 2004-07-28,126.99,126.99,126.99,126.99 2004-07-29,128.4,128.4,128.4,128.4 2004-07-30,127.19,127.19,127.19,127.19 2004-08-02,127.19,127.19,127.19,127.19 2004-08-03,127.78,127.78,127.78,127.78 2004-08-04,128.39,128.39,128.39,128.39 2004-08-05,128.25,128.25,128.25,128.25 2004-08-06,129.02,129.02,129.02,129.02 2004-08-09,129.16,129.16,129.16,129.16 2004-08-10,129.3,129.3,129.3,129.3 2004-08-11,129.37,129.37,129.37,129.37 2004-08-12,130.07,130.07,130.07,130.07 2004-08-13,130.92,130.92,130.92,130.92 2004-08-16,131.21,131.21,131.21,131.21 2004-08-17,130.57,130.57,130.57,130.57 2004-08-18,130.36,130.36,130.36,130.36 2004-08-19,130.5,130.5,130.5,130.5 2004-08-20,129.65,129.65,129.65,129.65 2004-08-23,129.58,129.58,129.58,129.58 2004-08-24,130.35,130.35,130.35,130.35 2004-08-25,128.16,128.16,128.16,128.16 2004-08-26,129.15,129.15,129.15,129.15 2004-08-27,128.16,128.16,128.16,128.16 2004-08-30,129.08,129.08,129.08,129.08 2004-08-31,130.57,130.57,130.57,130.57 2004-09-01,129.29,129.29,129.29,129.29 2004-09-02,128.72,128.72,128.72,128.72 2004-09-03,128,128,128,128 2004-09-06,128,128,128,128 2004-09-07,127.63,127.63,127.63,127.63 2004-09-08,128.56,128.56,128.56,128.56 2004-09-09,129.2,129.2,129.2,129.2 2004-09-10,129.42,129.42,129.42,129.42 2004-09-13,129.72,129.72,129.72,129.72 2004-09-14,127.11,127.11,127.11,127.11 2004-09-15,127.04,127.04,127.04,127.04 2004-09-16,125.66,125.66,125.66,125.66 2004-09-17,126.04,126.04,126.04,126.04 2004-09-20,126.23,126.23,126.23,126.23 2004-09-21,126.37,126.37,126.37,126.37 2004-09-22,128.14,128.14,128.14,128.14 2004-09-23,128.07,128.07,128.07,128.07 2004-09-24,127.86,127.86,127.86,127.86 2004-09-27,128.85,128.85,128.85,128.85 2004-09-28,129.71,129.71,129.71,129.71 2004-09-29,128.56,128.56,128.56,128.56 2004-09-30,129.64,129.64,129.64,129.64 2004-10-01,129.28,129.28,129.28,129.28 2004-10-04,127.21,127.21,127.21,127.21 2004-10-05,127.63,127.63,127.63,127.63 2004-10-06,128.33,128.33,128.33,128.33 2004-10-07,128.12,128.12,128.12,128.12 2004-10-08,128.62,128.62,128.62,128.62 2004-10-11,128.62,128.62,128.62,128.62 2004-10-12,129.42,129.42,129.42,129.42 2004-10-13,128.91,128.91,128.91,128.91 2004-10-14,128.91,128.91,128.91,128.91 2004-10-15,129.64,129.64,129.64,129.64 2004-10-18,130.22,130.22,130.22,130.22 2004-10-19,130.15,130.15,130.15,130.15 2004-10-20,130.51,130.51,130.51,130.51 2004-10-21,132.13,132.13,132.13,132.13 2004-10-22,131.99,131.99,131.99,131.99 2004-10-25,132.15,132.15,132.15,132.15 2004-10-26,131.33,131.33,131.33,131.33 2004-10-27,131.04,131.04,131.04,131.04 2004-10-28,131.94,131.94,131.94,131.94 2004-10-29,131.94,131.94,131.94,131.94 2004-11-02,131.63,131.63,131.63,131.63 2004-11-03,133.16,133.16,133.16,133.16 2004-11-04,133.69,133.69,133.69,133.69 2004-11-05,134.85,134.85,134.85,134.85 2004-11-08,134.24,134.24,134.24,134.24 2004-11-09,132.78,132.78,132.78,132.78 2004-11-10,134.02,134.02,134.02,134.02 2004-11-12,133.38,133.38,133.38,133.38 2004-11-15,133.73,133.73,133.73,133.73 2004-11-16,134.13,134.13,134.13,134.13 2004-11-17,134.81,134.81,134.81,134.81 2004-11-18,134.55,134.55,134.55,134.55 2004-11-19,134.74,134.74,134.74,134.74 2004-11-22,134.77,134.77,134.77,134.77 2004-11-23,135.15,135.15,135.15,135.15 2004-11-24,135.38,135.38,135.38,135.38 2004-11-25,136.59,136.59,136.59,136.59 2004-11-26,137.79,137.79,137.79,137.79 2004-11-29,137.73,137.73,137.73,137.73 2004-11-30,138.71,138.71,138.71,138.71 2004-12-01,139.54,139.54,139.54,139.54 2004-12-02,139.24,139.24,139.24,139.24 2004-12-03,145.3,145.3,145.3,145.3 2004-12-06,144.96,144.96,144.96,144.96 2004-12-07,148.57,148.57,148.57,148.57 2004-12-08,147.07,147.07,147.07,147.07 2004-12-09,144.93,144.93,144.93,144.93 2004-12-10,145.94,145.94,145.94,145.94 2004-12-13,147.73,147.73,147.73,147.73 2004-12-14,146.99,146.99,146.99,146.99 2004-12-15,147.48,147.48,147.48,147.48 2004-12-16,146.32,146.32,146.32,146.32 2004-12-17,146.67,146.67,146.67,146.67 2004-12-20,148.49,148.49,148.49,148.49 2004-12-21,148.18,148.18,148.18,148.18 2004-12-22,149.02,149.02,149.02,149.02 2004-12-23,149.7,149.7,149.7,149.7 2004-12-24,149.33,149.33,149.33,149.33 2004-12-27,149.33,149.33,149.33,149.33 2004-12-28,149.33,149.33,149.33,149.33 2004-12-29,152.39,152.39,152.39,152.39 2004-12-30,152.48,152.48,152.48,152.48 2004-12-31,150,150,150,150 2005-01-03,150,150,150,150 2005-01-04,148.26,148.26,148.26,148.26 2005-01-05,149.16,149.16,149.16,149.16 2005-01-06,147.22,147.22,147.22,147.22 2005-01-07,145.94,145.94,145.94,145.94 2005-01-10,146.95,146.95,146.95,146.95 2005-01-11,147.56,147.56,147.56,147.56 2005-01-12,147.38,147.38,147.38,147.38 2005-01-13,146.95,146.95,146.95,146.95 2005-01-14,146.62,146.62,146.62,146.62 2005-01-17,147.14,147.14,147.14,147.14 2005-01-18,147.52,147.52,147.52,147.52 2005-01-19,146.79,146.79,146.79,146.79 2005-01-20,145.26,145.26,145.26,145.26 2005-01-21,146.54,146.54,146.54,146.54 2005-01-24,146.42,146.42,146.42,146.42 2005-01-25,146.15,146.15,146.15,146.15 2005-01-26,146.22,146.22,146.22,146.22 2005-01-27,147.11,147.11,147.11,147.11 2005-01-28,147.13,147.13,147.13,147.13 2005-01-31,148.15,148.15,148.15,148.15 2005-02-01,150,150,150,150 2005-02-02,149.11,149.11,149.11,149.11 2005-02-03,147.55,147.55,147.55,147.55 2005-02-04,145.96,145.96,145.96,145.96 2005-02-07,146.1,146.1,146.1,146.1 2005-02-08,146.79,146.79,146.79,146.79 2005-02-09,146,146,146,146 2005-02-10,147.54,147.54,147.54,147.54 2005-02-11,148.12,148.12,148.12,148.12 2005-02-14,148.42,148.42,148.42,148.42 2005-02-15,148.8,148.8,148.8,148.8 2005-02-16,148.81,148.81,148.81,148.81 2005-02-17,150.61,150.61,150.61,150.61 2005-02-18,149.63,149.63,149.63,149.63 2005-02-21,151.43,151.43,151.43,151.43 2005-02-22,150.6,150.6,150.6,150.6 2005-02-23,151.57,151.57,151.57,151.57 2005-02-24,152.31,152.31,152.31,152.31 2005-02-25,152.24,152.24,152.24,152.24 2005-02-28,152.93,152.93,152.93,152.93 2005-03-01,152.69,152.69,152.69,152.69 2005-03-02,152.24,152.24,152.24,152.24 2005-03-03,153.06,153.06,153.06,153.06 2005-03-04,154.62,154.62,154.62,154.62 2005-03-07,154.24,154.24,154.24,154.24 2005-03-08,157.08,157.08,157.08,157.08 2005-03-09,157.99,157.99,157.99,157.99 2005-03-10,157.67,157.67,157.67,157.67 2005-03-11,159.07,159.07,159.07,159.07 2005-03-14,158.45,158.45,158.45,158.45 2005-03-15,158.76,158.76,158.76,158.76 2005-03-16,159.07,159.07,159.07,159.07 2005-03-17,160.31,160.31,160.31,160.31 2005-03-18,159.92,159.92,159.92,159.92 2005-03-21,159.38,159.38,159.38,159.38 2005-03-22,157.66,157.66,157.66,157.66 2005-03-23,153.41,153.41,153.41,153.41 2005-03-24,153.33,153.33,153.33,153.33 2005-03-25,153.33,153.33,153.33,153.33 2005-03-29,154.8,154.8,154.8,154.8 2005-03-30,155.7,155.7,155.7,155.7 2005-03-31,156.02,156.02,156.02,156.02 2005-04-01,157.03,157.03,157.03,157.03 2005-04-04,156.51,156.51,156.51,156.51 2005-04-05,154.73,154.73,154.73,154.73 2005-04-06,154.5,154.5,154.5,154.5 2005-04-07,155.04,155.04,155.04,155.04 2005-04-11,153.85,153.85,153.85,153.85 2005-04-12,150.91,150.91,150.91,150.91 2005-04-13,151,151,151,151 2005-04-14,150.61,150.61,150.61,150.61 2005-04-15,152.23,152.23,152.23,152.23 2005-04-18,152.46,152.46,152.46,152.46 2005-04-19,152.62,152.62,152.62,152.62 2005-04-20,153.88,153.88,153.88,153.88 2005-04-21,154.92,154.92,154.92,154.92 2005-04-22,154.22,154.22,154.22,154.22 2005-04-25,153.86,153.86,153.86,153.86 2005-04-26,152.02,152.02,152.02,152.02 2005-04-27,150.85,150.85,150.85,150.85 2005-04-28,150.38,150.38,150.38,150.38 2005-04-29,152.06,152.06,152.06,152.06 2005-05-02,150.38,150.38,150.38,150.38 2005-05-04,147.5,147.5,147.5,147.5 2005-05-05,147.86,147.86,147.86,147.86 2005-05-06,147.63,147.63,147.63,147.63 2005-05-09,146.57,146.57,146.57,146.57 2005-05-10,146.18,146.18,146.18,146.18 2005-05-11,145.3,145.3,145.3,145.3 2005-05-12,142.88,142.88,142.88,142.88 2005-05-13,142.48,142.48,142.48,142.48 2005-05-16,142.01,142.01,142.01,142.01 2005-05-17,143.36,143.36,143.36,143.36 2005-05-18,144.4,144.4,144.4,144.4 2005-05-19,145.37,145.37,145.37,145.37 2005-05-20,144.7,144.7,144.7,144.7 2005-05-23,144.7,144.7,144.7,144.7 2005-05-24,145.57,145.57,145.57,145.57 2005-05-25,147.74,147.74,147.74,147.74 2005-05-27,146.69,146.69,146.69,146.69 2005-05-30,147.35,147.35,147.35,147.35 2005-05-31,146.67,146.67,146.67,146.67 2005-06-01,148,148,148,148 2005-06-02,146.62,146.62,146.62,146.62 2005-06-03,145.92,145.92,145.92,145.92 2005-06-06,148.85,148.85,148.85,148.85 2005-06-07,148.63,148.63,148.63,148.63 2005-06-08,149.85,149.85,149.85,149.85 2005-06-09,149.31,149.31,149.31,149.31 2005-06-10,147.92,147.92,147.92,147.92 2005-06-13,145.96,145.96,145.96,145.96 2005-06-14,145.5,145.5,145.5,145.5 2005-06-15,145.58,145.58,145.58,145.58 2005-06-16,147.89,147.89,147.89,147.89 2005-06-17,148.59,148.59,148.59,148.59 2005-06-20,147.72,147.72,147.72,147.72 2005-06-21,147.32,147.32,147.32,147.32 2005-06-22,147.03,147.03,147.03,147.03 2005-06-23,145.31,145.31,145.31,145.31 2005-06-24,148.12,148.12,148.12,148.12 2005-06-27,148.74,148.74,148.74,148.74 2005-06-28,148.35,148.35,148.35,148.35 2005-06-29,149.13,149.13,149.13,149.13 2005-06-30,150,150,150,150 2005-07-01,150,150,150,150 2005-07-04,149.45,149.45,149.45,149.45 2005-07-05,150.24,150.24,150.24,150.24 2005-07-06,149.37,149.37,149.37,149.37 2005-07-07,149.28,149.28,149.28,149.28 2005-07-08,148.4,148.4,148.4,148.4 2005-07-11,149.76,149.76,149.76,149.76 2005-07-12,151.46,151.46,151.46,151.46 2005-07-13,150.98,150.98,150.98,150.98 2005-07-14,151.14,151.14,151.14,151.14 2005-07-15,149.68,149.68,149.68,149.68 2005-07-18,150.65,150.65,150.65,150.65 2005-07-19,150.48,150.48,150.48,150.48 2005-07-20,151.13,151.13,151.13,151.13 2005-07-21,151.94,151.94,151.94,151.94 2005-07-22,151.45,151.45,151.45,151.45 2005-07-25,152.18,152.18,152.18,152.18 2005-07-26,151.76,151.76,151.76,151.76 2005-07-27,152.88,152.88,152.88,152.88 2005-07-28,152.8,152.8,152.8,152.8 2005-07-29,151.68,151.68,151.68,151.68 2005-08-01,151.68,151.68,151.68,151.68 2005-08-02,153.06,153.06,153.06,153.06 2005-08-03,154.03,154.03,154.03,154.03 2005-08-04,154.03,154.03,154.03,154.03 2005-08-05,152.96,152.96,152.96,152.96 2005-08-08,153.23,153.23,153.23,153.23 2005-08-09,152.9,152.9,152.9,152.9 2005-08-10,151.7,151.7,151.7,151.7 2005-08-11,153.5,153.5,153.5,153.5 2005-08-12,154.1,154.1,154.1,154.1 2005-08-16,154.96,154.96,154.96,154.96 2005-08-17,155.16,155.16,155.16,155.16 2005-08-18,156.31,156.31,156.31,156.31 2005-08-19,155.33,155.33,155.33,155.33 2005-08-22,157.59,157.59,157.59,157.59 2005-08-23,157.65,157.65,157.65,157.65 2005-08-24,161.38,161.38,161.38,161.38 2005-08-25,163.13,163.13,163.13,163.13 2005-08-26,164.87,164.87,164.87,164.87 2005-08-29,170.27,170.27,170.27,170.27 2005-08-30,165.18,165.18,165.18,165.18 2005-08-31,164.65,164.65,164.65,164.65 2005-09-01,167.48,167.48,167.48,167.48 2005-09-02,168.7,168.7,168.7,168.7 2005-09-05,168.7,168.7,168.7,168.7 2005-09-06,171.16,171.16,171.16,171.16 2005-09-07,167.54,167.54,167.54,167.54 2005-09-08,164.82,164.82,164.82,164.82 2005-09-09,163.57,163.57,163.57,163.57 2005-09-12,161.63,161.63,161.63,161.63 2005-09-13,161.97,161.97,161.97,161.97 2005-09-14,161.27,161.27,161.27,161.27 2005-09-15,162.12,162.12,162.12,162.12 2005-09-16,163.5,163.5,163.5,163.5 2005-09-19,163.83,163.83,163.83,163.83 2005-09-20,165.31,165.31,165.31,165.31 2005-09-21,166.75,166.75,166.75,166.75 2005-09-22,166.14,166.14,166.14,166.14 2005-09-23,163.91,163.91,163.91,163.91 2005-09-26,163.95,163.95,163.95,163.95 2005-09-27,162.61,162.61,162.61,162.61 2005-09-28,162.72,162.72,162.72,162.72 2005-09-29,163.07,163.07,163.07,163.07 2005-09-30,168.5,168.5,168.5,168.5 2005-10-03,166.82,166.82,166.82,166.82 2005-10-04,165.57,165.57,165.57,165.57 2005-10-05,163.05,163.05,163.05,163.05 2005-10-06,165.13,165.13,165.13,165.13 2005-10-07,163.16,163.16,163.16,163.16 2005-10-10,163.16,163.16,163.16,163.16 2005-10-11,163.85,163.85,163.85,163.85 2005-10-12,166,166,166,166 2005-10-13,164.1,164.1,164.1,164.1 2005-10-14,166.15,166.15,166.15,166.15 2005-10-17,165.21,165.21,165.21,165.21 2005-10-18,165.22,165.22,165.22,165.22 2005-10-19,165.73,165.73,165.73,165.73 2005-10-20,166.67,166.67,166.67,166.67 2005-10-21,166.53,166.53,166.53,166.53 2005-10-24,167.63,167.63,167.63,167.63 2005-10-25,166.02,166.02,166.02,166.02 2005-10-26,165.98,165.98,165.98,165.98 2005-10-27,165.73,165.73,165.73,165.73 2005-10-28,165.47,165.47,165.47,165.47 2005-10-31,165.73,165.73,165.73,165.73 2005-11-02,169.49,169.49,169.49,169.49 2005-11-03,167.2,167.2,167.2,167.2 2005-11-04,167.18,167.18,167.18,167.18 2005-11-07,166.61,166.61,166.61,166.61 2005-11-08,166.36,166.36,166.36,166.36 2005-11-09,160.76,160.76,160.76,160.76 2005-11-10,161.68,161.68,161.68,161.68 2005-11-14,159.75,159.75,159.75,159.75 2005-11-15,161.51,161.51,161.51,161.51 2005-11-16,161.76,161.76,161.76,161.76 2005-11-17,162.54,162.54,162.54,162.54 2005-11-18,162.97,162.97,162.97,162.97 2005-11-21,160.68,160.68,160.68,160.68 2005-11-22,159.06,159.06,159.06,159.06 2005-11-23,159.74,159.74,159.74,159.74 2005-11-24,159.92,159.92,159.92,159.92 2005-11-25,159.4,159.4,159.4,159.4 2005-11-28,159.22,159.22,159.22,159.22 2005-11-29,158.71,158.71,158.71,158.71 2005-11-30,159.57,159.57,159.57,159.57 2005-12-01,157.84,157.84,157.84,157.84 2005-12-02,156.81,156.81,156.81,156.81 2005-12-05,154.74,154.74,154.74,154.74 2005-12-06,154.22,154.22,154.22,154.22 2005-12-07,151.19,151.19,151.19,151.19 2005-12-08,151.1,151.1,151.1,151.1 2005-12-09,151.19,151.19,151.19,151.19 2005-12-12,154.58,154.58,154.58,154.58 2005-12-13,155.68,155.68,155.68,155.68 2005-12-14,157.37,157.37,157.37,157.37 2005-12-15,157.12,157.12,157.12,157.12 2005-12-16,158.89,158.89,158.89,158.89 2005-12-19,156.1,156.1,156.1,156.1 2005-12-20,155.04,155.04,155.04,155.04 2005-12-21,153.87,153.87,153.87,153.87 2005-12-22,153.7,153.7,153.7,153.7 2005-12-23,155,155,155,155 2005-12-27,155,155,155,155 2005-12-28,155.6,155.6,155.6,155.6 2005-12-29,155.76,155.76,155.76,155.76 2005-12-30,156.61,156.61,156.61,156.61 2006-01-02,156.61,156.61,156.61,156.61 2006-01-03,155.55,155.55,155.55,155.55 2006-01-04,156.3,156.3,156.3,156.3 2006-01-05,156.2,156.2,156.2,156.2 2006-01-06,156.8,156.8,156.8,156.8 2006-01-09,154.27,154.27,154.27,154.27 2006-01-10,154.55,154.55,154.55,154.55 2006-01-11,155.57,155.57,155.57,155.57 2006-01-12,152.98,152.98,152.98,152.98 2006-01-13,153.23,153.23,153.23,153.23 2006-01-16,154.92,154.92,154.92,154.92 2006-01-17,154.23,154.23,154.23,154.23 2006-01-18,154.06,154.06,154.06,154.06 2006-01-19,151.94,151.94,151.94,151.94 2006-01-20,153.85,153.85,153.85,153.85 2006-01-23,154.1,154.1,154.1,154.1 2006-01-24,154.02,154.02,154.02,154.02 2006-01-25,152.36,152.36,152.36,152.36 2006-01-26,152.11,152.11,152.11,152.11 2006-01-27,151.72,151.72,151.72,151.72 2006-01-30,150.82,150.82,150.82,150.82 2006-01-31,150.25,150.25,150.25,150.25 2006-02-01,148.03,148.03,148.03,148.03 2006-02-02,148.53,148.53,148.53,148.53 2006-02-03,147.64,147.64,147.64,147.64 2006-02-06,146.45,146.45,146.45,146.45 2006-02-07,146.24,146.24,146.24,146.24 2006-02-08,147.42,147.42,147.42,147.42 2006-02-09,145.48,145.48,145.48,145.48 2006-02-10,145.12,145.12,145.12,145.12 2006-02-13,144.64,144.64,144.64,144.64 2006-02-14,144.8,144.8,144.8,144.8 2006-02-15,144.64,144.64,144.64,144.64 2006-02-16,144.53,144.53,144.53,144.53 2006-02-17,145.36,145.36,145.36,145.36 2006-02-20,146.69,146.69,146.69,146.69 2006-02-21,140,140,140,140 2006-02-22,138.62,138.62,138.62,138.62 2006-02-23,139.6,139.6,139.6,139.6 2006-02-24,139.84,139.84,139.84,139.84 2006-02-27,139.11,139.11,139.11,139.11 2006-02-28,140.81,140.81,140.81,140.81 2006-03-01,140.73,140.73,140.73,140.73 2006-03-02,139.68,139.68,139.68,139.68 2006-03-03,138.63,138.63,138.63,138.63 2006-03-06,138.87,138.87,138.87,138.87 2006-03-07,137.9,137.9,137.9,137.9 2006-03-08,133.95,133.95,133.95,133.95 2006-03-09,133.52,133.52,133.52,133.52 2006-03-10,130.56,130.56,130.56,130.56 2006-03-13,128.89,128.89,128.89,128.89 2006-03-14,130.08,130.08,130.08,130.08 2006-03-15,130.16,130.16,130.16,130.16 2006-03-16,133.1,133.1,133.1,133.1 2006-03-17,131.73,131.73,131.73,131.73 2006-03-20,131.65,131.65,131.65,131.65 2006-03-21,127.34,127.34,127.34,127.34 2006-03-22,127.5,127.5,127.5,127.5 2006-03-23,126.95,126.95,126.95,126.95 2006-03-24,124.69,124.69,124.69,124.69 2006-03-27,125.04,125.04,125.04,125.04 2006-03-28,127.36,127.36,127.36,127.36 2006-03-29,128.36,128.36,128.36,128.36 2006-03-30,128.83,128.83,128.83,128.83 2006-03-31,127.5,127.5,127.5,127.5 2006-04-03,124.23,124.23,124.23,124.23 2006-04-04,124.62,124.62,124.62,124.62 2006-04-05,123.26,123.26,123.26,123.26 2006-04-06,123.59,123.59,123.59,123.59 2006-04-07,122.89,122.89,122.89,122.89 2006-04-10,121.95,121.95,121.95,121.95 2006-04-11,121.42,121.42,121.42,121.42 2006-04-12,117.27,117.27,117.27,117.27 2006-04-13,118.05,118.05,118.05,118.05 2006-04-14,118.05,118.05,118.05,118.05 2006-04-18,117.32,117.32,117.32,117.32 2006-04-19,112.73,112.73,112.73,112.73 2006-04-20,112.5,112.5,112.5,112.5 2006-04-21,114.85,114.85,114.85,114.85 2006-04-24,115.35,115.35,115.35,115.35 2006-04-25,118.51,118.51,118.51,118.51 2006-04-26,118.28,118.28,118.28,118.28 2006-04-27,118.05,118.05,118.05,118.05 2006-04-28,118.9,118.9,118.9,118.9 2006-05-02,118.1,118.1,118.1,118.1 2006-05-04,123.33,123.33,123.33,123.33 2006-05-05,122.3,122.3,122.3,122.3 2006-05-08,123.23,123.23,123.23,123.23 2006-05-09,124.29,124.29,124.29,124.29 2006-05-10,124.92,124.92,124.92,124.92 2006-05-11,124.92,124.92,124.92,124.92 2006-05-12,124.45,124.45,124.45,124.45 2006-05-15,127.62,127.62,127.62,127.62 2006-05-16,129.92,129.92,129.92,129.92 2006-05-17,127.32,127.32,127.32,127.32 2006-05-18,128.2,128.2,128.2,128.2 2006-05-19,128.36,128.36,128.36,128.36 2006-05-22,128.36,128.36,128.36,128.36 2006-05-23,127.69,127.69,127.69,127.69 2006-05-24,128.08,128.08,128.08,128.08 2006-05-25,128.81,128.81,128.81,128.81 2006-05-26,126.67,126.67,126.67,126.67 2006-05-29,127.08,127.08,127.08,127.08 2006-05-30,127.67,127.67,127.67,127.67 2006-05-31,129.16,129.16,129.16,129.16 2006-06-01,129.75,129.75,129.75,129.75 2006-06-02,130,130,130,130 2006-06-05,130.25,130.25,130.25,130.25 2006-06-06,128.15,128.15,128.15,128.15 2006-06-07,128.32,128.32,128.32,128.32 2006-06-08,127.98,127.98,127.98,127.98 2006-06-09,126.95,126.95,126.95,126.95 2006-06-12,126.92,126.92,126.92,126.92 2006-06-13,126.24,126.24,126.24,126.24 2006-06-14,125.9,125.9,125.9,125.9 2006-06-16,123.64,123.64,123.64,123.64 2006-06-19,124.75,124.75,124.75,124.75 2006-06-20,125.46,125.46,125.46,125.46 2006-06-21,125.34,125.34,125.34,125.34 2006-06-22,124.96,124.96,124.96,124.96 2006-06-23,122.75,122.75,122.75,122.75 2006-06-26,123.92,123.92,123.92,123.92 2006-06-27,121.73,121.73,121.73,121.73 2006-06-28,122.17,122.17,122.17,122.17 2006-06-29,121.51,121.51,121.51,121.51 2006-06-30,122.5,122.5,122.5,122.5 2006-07-03,122.5,122.5,122.5,122.5 2006-07-04,120.98,120.98,120.98,120.98 2006-07-05,120.98,120.98,120.98,120.98 2006-07-06,120.49,120.49,120.49,120.49 2006-07-07,120.08,120.08,120.08,120.08 2006-07-10,120.32,120.32,120.32,120.32 2006-07-11,121.92,121.92,121.92,121.92 2006-07-12,122.56,122.56,122.56,122.56 2006-07-13,123.14,123.14,123.14,123.14 2006-07-14,122.2,122.2,122.2,122.2 2006-07-17,122.05,122.05,122.05,122.05 2006-07-18,121.95,121.95,121.95,121.95 2006-07-19,124.39,124.39,124.39,124.39 2006-07-20,125.48,125.48,125.48,125.48 2006-07-21,124.92,124.92,124.92,124.92 2006-07-24,124.16,124.16,124.16,124.16 2006-07-25,125.52,125.52,125.52,125.52 2006-07-26,125.52,125.52,125.52,125.52 2006-07-27,125.36,125.36,125.36,125.36 2006-07-28,125.56,125.56,125.56,125.56 2006-07-31,125.48,125.48,125.48,125.48 2006-08-01,126.78,126.78,126.78,126.78 2006-08-02,127.34,127.34,127.34,127.34 2006-08-03,128.63,128.63,128.63,128.63 2006-08-04,129.84,129.84,129.84,129.84 2006-08-07,129.84,129.84,129.84,129.84 2006-08-08,128.21,128.21,128.21,128.21 2006-08-09,129.35,129.35,129.35,129.35 2006-08-10,127.74,127.74,127.74,127.74 2006-08-11,128.7,128.7,128.7,128.7 2006-08-14,127.74,127.74,127.74,127.74 2006-08-16,130.73,130.73,130.73,130.73 2006-08-17,131.54,131.54,131.54,131.54 2006-08-18,130,130,130,130 2006-08-21,130.16,130.16,130.16,130.16 2006-08-22,129.11,129.11,129.11,129.11 2006-08-23,129.59,129.59,129.59,129.59 2006-08-24,130.5,130.5,130.5,130.5 2006-08-25,130.74,130.74,130.74,130.74 2006-08-28,130.49,130.49,130.49,130.49 2006-08-29,129.92,129.92,129.92,129.92 2006-08-30,131.15,131.15,131.15,131.15 2006-08-31,132.07,132.07,132.07,132.07 2006-09-01,131.31,131.31,131.31,131.31 2006-09-04,131.31,131.31,131.31,131.31 2006-09-05,131.97,131.97,131.97,131.97 2006-09-06,131.07,131.07,131.07,131.07 2006-09-07,128.36,128.36,128.36,128.36 2006-09-08,128.28,128.28,128.28,128.28 2006-09-11,126.83,126.83,126.83,126.83 2006-09-12,128.21,128.21,128.21,128.21 2006-09-13,129.92,129.92,129.92,129.92 2006-09-14,131.07,131.07,131.07,131.07 2006-09-15,129.11,129.11,129.11,129.11 2006-09-18,129.43,129.43,129.43,129.43 2006-09-19,130.49,130.49,130.49,130.49 2006-09-20,130.57,130.57,130.57,130.57 2006-09-21,130,130,130,130 2006-09-22,130.5,130.5,130.5,130.5 2006-09-25,131.24,131.24,131.24,131.24 2006-09-26,131.73,131.73,131.73,131.73 2006-09-27,131.82,131.82,131.82,131.82 2006-09-28,131.32,131.32,131.32,131.32 2006-09-29,131.49,131.49,131.49,131.49 2006-10-02,132.23,132.23,132.23,132.23 2006-10-03,132.71,132.71,132.71,132.71 2006-10-04,134.75,134.75,134.75,134.75 2006-10-05,135.82,135.82,135.82,135.82 2006-10-06,134.75,134.75,134.75,134.75 2006-10-09,134.75,134.75,134.75,134.75 2006-10-10,134.06,134.06,134.06,134.06 2006-10-11,134.71,134.71,134.71,134.71 2006-10-12,134.8,134.8,134.8,134.8 2006-10-13,135.45,135.45,135.45,135.45 2006-10-16,135.24,135.24,135.24,135.24 2006-10-17,134.52,134.52,134.52,134.52 2006-10-18,134.28,134.28,134.28,134.28 2006-10-19,134.03,134.03,134.03,134.03 2006-10-20,133.82,133.82,133.82,133.82 2006-10-23,133.42,133.42,133.42,133.42 2006-10-24,134.39,134.39,134.39,134.39 2006-10-25,134.23,134.23,134.23,134.23 2006-10-26,134.8,134.8,134.8,134.8 2006-10-27,132.11,132.11,132.11,132.11 2006-10-30,133.66,133.66,133.66,133.66 2006-10-31,135.04,135.04,135.04,135.04 2006-11-02,134.88,134.88,134.88,134.88 2006-11-03,133.63,133.63,133.63,133.63 2006-11-06,133.87,133.87,133.87,133.87 2006-11-07,133.31,133.31,133.31,133.31 2006-11-08,133.31,133.31,133.31,133.31 2006-11-09,134.11,134.11,134.11,134.11 2006-11-10,134.92,134.92,134.92,134.92 2006-11-13,134.92,134.92,134.92,134.92 2006-11-14,130.4,130.4,130.4,130.4 2006-11-15,130.65,130.65,130.65,130.65 2006-11-16,130.72,130.72,130.72,130.72 2006-11-17,130.48,130.48,130.48,130.48 2006-11-20,129.92,129.92,129.92,129.92 2006-11-21,128.08,128.08,128.08,128.08 2006-11-22,127.68,127.68,127.68,127.68 2006-11-23,128.48,128.48,128.48,128.48 2006-11-24,130.32,130.32,130.32,130.32 2006-11-27,130.81,130.81,130.81,130.81 2006-11-28,132.52,132.52,132.52,132.52 2006-11-29,133.39,133.39,133.39,133.39 2006-11-30,133.92,133.92,133.92,133.92 2006-12-01,135.52,135.52,135.52,135.52 2006-12-04,134.8,134.8,134.8,134.8 2006-12-05,134.08,134.08,134.08,134.08 2006-12-06,132.06,132.06,132.06,132.06 2006-12-07,132.06,132.06,132.06,132.06 2006-12-08,131.67,131.67,131.67,131.67 2006-12-11,130.95,130.95,130.95,130.95 2006-12-12,130.94,130.94,130.94,130.94 2006-12-13,130.95,130.95,130.95,130.95 2006-12-14,131.25,131.25,131.25,131.25 2006-12-15,132.76,132.76,132.76,132.76 2006-12-18,132.13,132.13,132.13,132.13 2006-12-19,132.86,132.86,132.86,132.86 2006-12-20,131.35,131.35,131.35,131.35 2006-12-21,128.98,128.98,128.98,128.98 2006-12-22,125.67,125.67,125.67,125.67 2006-12-27,125.27,125.27,125.27,125.27 2006-12-28,127.42,127.42,127.42,127.42 2006-12-29,126.23,126.23,126.23,126.23 2007-01-02,126.69,126.69,126.69,126.69 2007-01-03,128.77,128.77,128.77,128.77 2007-01-04,127.94,127.94,127.94,127.94 2007-01-05,127.77,127.77,127.77,127.77 2007-01-08,128,128,128,128 2007-01-09,126.92,126.92,126.92,126.92 2007-01-10,123.92,123.92,123.92,123.92 2007-01-11,126.9,126.9,126.9,126.9 2007-01-12,128.99,128.99,128.99,128.99 2007-01-15,129.84,129.84,129.84,129.84 2007-01-16,129.69,129.69,129.69,129.69 2007-01-17,129.46,129.46,129.46,129.46 2007-01-18,130.47,130.47,130.47,130.47 2007-01-19,130.7,130.7,130.7,130.7 2007-01-22,131.63,131.63,131.63,131.63 2007-01-23,132.38,132.38,132.38,132.38 2007-01-24,132.31,132.31,132.31,132.31 2007-01-25,130.15,130.15,130.15,130.15 2007-01-26,131.71,131.71,131.71,131.71 2007-01-29,132,132,132,132 2007-01-30,133,133,133,133 2007-01-31,132.54,132.54,132.54,132.54 2007-02-01,133.1,133.1,133.1,133.1 2007-02-02,132.62,132.62,132.62,132.62 2007-02-05,132.85,132.85,132.85,132.85 2007-02-06,132.37,132.37,132.37,132.37 2007-02-07,133.13,133.13,133.13,133.13 2007-02-08,133.21,133.21,133.21,133.21 2007-02-09,133.08,133.08,133.08,133.08 2007-02-12,132.54,132.54,132.54,132.54 2007-02-13,133.41,133.41,133.41,133.41 2007-02-14,135.16,135.16,135.16,135.16 2007-02-15,133.72,133.72,133.72,133.72 2007-02-16,134.88,134.88,134.88,134.88 2007-02-19,137.03,137.03,137.03,137.03 2007-02-20,136.2,136.2,136.2,136.2 2007-02-21,136.02,136.02,136.02,136.02 2007-02-22,136.56,136.56,136.56,136.56 2007-02-23,136.25,136.25,136.25,136.25 2007-02-26,137.58,137.58,137.58,137.58 2007-02-27,136.8,136.8,136.8,136.8 2007-02-28,138.13,138.13,138.13,138.13 2007-03-01,137.19,137.19,137.19,137.19 2007-03-02,136.02,136.02,136.02,136.02 2007-03-05,134.61,134.61,134.61,134.61 2007-03-06,135.39,135.39,135.39,135.39 2007-03-07,137.19,137.19,137.19,137.19 2007-03-08,135.66,135.66,135.66,135.66 2007-03-09,135.16,135.16,135.16,135.16 2007-03-12,137.01,137.01,137.01,137.01 2007-03-13,136.93,136.93,136.93,136.93 2007-03-14,137.48,137.48,137.48,137.48 2007-03-15,136.3,136.3,136.3,136.3 2007-03-16,137.64,137.64,137.64,137.64 2007-03-19,138.35,138.35,138.35,138.35 2007-03-20,137.09,137.09,137.09,137.09 2007-03-21,136.38,136.38,136.38,136.38 2007-03-22,137.56,137.56,137.56,137.56 2007-03-23,137.17,137.17,137.17,137.17 2007-03-26,136.95,136.95,136.95,136.95 2007-03-27,137.88,137.88,137.88,137.88 2007-03-28,137.56,137.56,137.56,137.56 2007-03-29,138.5,138.5,138.5,138.5 2007-03-30,139.37,139.37,139.37,139.37 2007-04-02,137.72,137.72,137.72,137.72 2007-04-03,137.56,137.56,137.56,137.56 2007-04-04,136.22,136.22,136.22,136.22 2007-04-05,136.82,136.82,136.82,136.82 2007-04-06,136.82,136.82,136.82,136.82 2007-04-10,136.11,136.11,136.11,136.11 2007-04-11,137.62,137.62,137.62,137.62 2007-04-12,137.84,137.84,137.84,137.84 2007-04-13,139.04,139.04,139.04,139.04 2007-04-16,139.28,139.28,139.28,139.28 2007-04-17,139.11,139.11,139.11,139.11 2007-04-18,139.84,139.84,139.84,139.84 2007-04-19,140,140,140,140 2007-04-20,141.46,141.46,141.46,141.46 2007-04-23,140.08,140.08,140.08,140.08 2007-04-24,140.65,140.65,140.65,140.65 2007-04-25,141.38,141.38,141.38,141.38 2007-04-26,140.32,140.32,140.32,140.32 2007-04-27,141.06,141.06,141.06,141.06 2007-04-30,141.72,141.72,141.72,141.72 2007-05-02,142.21,142.21,142.21,142.21 2007-05-04,140.48,140.48,140.48,140.48 2007-05-07,140,140,140,140 2007-05-08,138.87,138.87,138.87,138.87 2007-05-09,137.3,137.3,137.3,137.3 2007-05-10,138.02,138.02,138.02,138.02 2007-05-11,137.86,137.86,137.86,137.86 2007-05-14,138.25,138.25,138.25,138.25 2007-05-15,138.16,138.16,138.16,138.16 2007-05-16,140,140,140,140 2007-05-17,139.36,139.36,139.36,139.36 2007-05-18,140.08,140.08,140.08,140.08 2007-05-21,140.08,140.08,140.08,140.08 2007-05-22,139.76,139.76,139.76,139.76 2007-05-23,141.37,141.37,141.37,141.37 2007-05-24,140.48,140.48,140.48,140.48 2007-05-25,141.79,141.79,141.79,141.79 2007-05-28,140.73,140.73,140.73,140.73 2007-05-29,142.38,142.38,142.38,142.38 2007-05-30,142.13,142.13,142.13,142.13 2007-05-31,143.55,143.55,143.55,143.55 2007-06-01,143.75,143.75,143.75,143.75 2007-06-04,139.59,139.59,139.59,139.59 2007-06-05,139.17,139.17,139.17,139.17 2007-06-06,141.85,141.85,141.85,141.85 2007-06-08,141.37,141.37,141.37,141.37 2007-06-11,142.48,142.48,142.48,142.48 2007-06-12,142.71,142.71,142.71,142.71 2007-06-13,143.68,143.68,143.68,143.68 2007-06-14,143.39,143.39,143.39,143.39 2007-06-15,145.17,145.17,145.17,145.17 2007-06-18,143.42,143.42,143.42,143.42 2007-06-19,143.86,143.86,143.86,143.86 2007-06-20,144.2,144.2,144.2,144.2 2007-06-21,144.54,144.54,144.54,144.54 2007-06-22,144.03,144.03,144.03,144.03 2007-06-25,143.19,143.19,143.19,143.19 2007-06-26,144.83,144.83,144.83,144.83 2007-06-27,145.9,145.9,145.9,145.9 2007-06-28,144.96,144.96,144.96,144.96 2007-06-29,144.66,144.66,144.66,144.66 2007-07-02,144.66,144.66,144.66,144.66 2007-07-03,145,145,145,145 2007-07-04,145.64,145.64,145.64,145.64 2007-07-05,146.75,146.75,146.75,146.75 2007-07-06,147.85,147.85,147.85,147.85 2007-07-09,148.88,148.88,148.88,148.88 2007-07-10,147.61,147.61,147.61,147.61 2007-07-11,149.4,149.4,149.4,149.4 2007-07-12,150.09,150.09,150.09,150.09 2007-07-13,150.52,150.52,150.52,150.52 2007-07-16,150.87,150.87,150.87,150.87 2007-07-17,151.91,151.91,151.91,151.91 2007-07-18,152.78,152.78,152.78,152.78 2007-07-19,152.7,152.7,152.7,152.7 2007-07-20,152.52,152.52,152.52,152.52 2007-07-23,153.04,153.04,153.04,153.04 2007-07-24,152.17,152.17,152.17,152.17 2007-07-25,152.37,152.37,152.37,152.37 2007-07-26,150.43,150.43,150.43,150.43 2007-07-27,149.74,149.74,149.74,149.74 2007-07-30,148.71,148.71,148.71,148.71 2007-07-31,148.28,148.28,148.28,148.28 2007-08-01,148.5,148.5,148.5,148.5 2007-08-02,148.58,148.58,148.58,148.58 2007-08-03,144.83,144.83,144.83,144.83 2007-08-06,144.83,144.83,144.83,144.83 2007-08-07,146.02,146.02,146.02,146.02 2007-08-08,147.52,147.52,147.52,147.52 2007-08-09,144.78,144.78,144.78,144.78 2007-08-10,141.95,141.95,141.95,141.95 2007-08-13,143.22,143.22,143.22,143.22 2007-08-14,141.14,141.14,141.14,141.14 2007-08-16,136.14,136.14,136.14,136.14 2007-08-17,139.29,139.29,139.29,139.29 2007-08-20,138.67,138.67,138.67,138.67 2007-08-21,141.52,141.52,141.52,141.52 2007-08-22,144.07,144.07,144.07,144.07 2007-08-23,143.45,143.45,143.45,143.45 2007-08-24,145.27,145.27,145.27,145.27 2007-08-27,146.52,146.52,146.52,146.52 2007-08-28,145.31,145.31,145.31,145.31 2007-08-29,147.35,147.35,147.35,147.35 2007-08-30,148.93,148.93,148.93,148.93 2007-08-31,146.9,146.9,146.9,146.9 2007-09-03,146.9,146.9,146.9,146.9 2007-09-04,145.18,145.18,145.18,145.18 2007-09-05,145.45,145.45,145.45,145.45 2007-09-06,146.43,146.43,146.43,146.43 2007-09-07,145.09,145.09,145.09,145.09 2007-09-10,142.95,142.95,142.95,142.95 2007-09-11,146.55,146.55,146.55,146.55 2007-09-12,147.18,147.18,147.18,147.18 2007-09-13,147.09,147.09,147.09,147.09 2007-09-14,144.91,144.91,144.91,144.91 2007-09-17,145.09,145.09,145.09,145.09 2007-09-18,145.41,145.41,145.41,145.41 2007-09-19,146.18,146.18,146.18,146.18 2007-09-20,146.15,146.15,146.15,146.15 2007-09-21,146.88,146.88,146.88,146.88 2007-09-24,146.45,146.45,146.45,146.45 2007-09-25,147.34,147.34,147.34,147.34 2007-09-26,147.18,147.18,147.18,147.18 2007-09-27,147.46,147.46,147.46,147.46 2007-09-28,147.89,147.89,147.89,147.89 2007-10-01,148.07,148.07,148.07,148.07 2007-10-02,147.09,147.09,147.09,147.09 2007-10-03,146.45,146.45,146.45,146.45 2007-10-04,149.08,149.08,149.08,149.08 2007-10-05,149.45,149.45,149.45,149.45 2007-10-08,149.45,149.45,149.45,149.45 2007-10-09,150.37,150.37,150.37,150.37 2007-10-10,150.74,150.74,150.74,150.74 2007-10-11,150.83,150.83,150.83,150.83 2007-10-12,151.59,151.59,151.59,151.59 2007-10-15,149.63,149.63,149.63,149.63 2007-10-16,149.17,149.17,149.17,149.17 2007-10-17,151.22,151.22,151.22,151.22 2007-10-18,151.68,151.68,151.68,151.68 2007-10-19,151.13,151.13,151.13,151.13 2007-10-22,149.44,149.44,149.44,149.44 2007-10-23,150.66,150.66,150.66,150.66 2007-10-24,149.62,149.62,149.62,149.62 2007-10-25,149.91,149.91,149.91,149.91 2007-10-26,151.81,151.81,151.81,151.81 2007-10-29,150.67,150.67,150.67,150.67 2007-10-30,150.95,150.95,150.95,150.95 2007-10-31,151.83,151.83,151.83,151.83 2007-11-02,155.49,155.49,155.49,155.49 2007-11-05,154.51,154.51,154.51,154.51 2007-11-06,155.94,155.94,155.94,155.94 2007-11-07,154.26,154.26,154.26,154.26 2007-11-08,153.24,153.24,153.24,153.24 2007-11-09,151.75,151.75,151.75,151.75 2007-11-12,151.75,151.75,151.75,151.75 2007-11-13,152.28,152.28,152.28,152.28 2007-11-14,154.23,154.23,154.23,154.23 2007-11-15,154.57,154.57,154.57,154.57 2007-11-16,153.46,153.46,153.46,153.46 2007-11-19,151.72,151.72,151.72,151.72 2007-11-20,152.48,152.48,152.48,152.48 2007-11-21,151.14,151.14,151.14,151.14 2007-11-22,150.1,150.1,150.1,150.1 2007-11-23,147.36,147.36,147.36,147.36 2007-11-26,148.11,148.11,148.11,148.11 2007-11-27,149.81,149.81,149.81,149.81 2007-11-28,152.95,152.95,152.95,152.95 2007-11-29,152.55,152.55,152.55,152.55 2007-11-30,152.9,152.9,152.9,152.9 2007-12-03,152.43,152.43,152.43,152.43 2007-12-04,149.63,149.63,149.63,149.63 2007-12-05,150.37,150.37,150.37,150.37 2007-12-06,150.37,150.37,150.37,150.37 2007-12-07,150.83,150.83,150.83,150.83 2007-12-10,151.29,151.29,151.29,151.29 2007-12-11,151.75,151.75,151.75,151.75 2007-12-12,152.66,152.66,152.66,152.66 2007-12-13,151.27,151.27,151.27,151.27 2007-12-14,147.89,147.89,147.89,147.89 2007-12-17,149.63,149.63,149.63,149.63 2007-12-18,148.43,148.43,148.43,148.43 2007-12-19,148.04,148.04,148.04,148.04 2007-12-20,146.98,146.98,146.98,146.98 2007-12-21,149.14,149.14,149.14,149.14 2007-12-24,148.29,148.29,148.29,148.29 2007-12-27,150.48,150.48,150.48,150.48 2007-12-28,150.58,150.58,150.58,150.58 2007-12-31,149.9,149.9,149.9,149.9 2008-01-02,149.73,149.73,149.73,149.73 2008-01-03,150.6,150.6,150.6,150.6 2008-01-04,153.08,153.08,153.08,153.08 2008-01-07,152.95,152.95,152.95,152.95 2008-01-08,152.66,152.66,152.66,152.66 2008-01-09,150.02,150.02,150.02,150.02 2008-01-10,149.51,149.51,149.51,149.51 2008-01-11,150.61,150.61,150.61,150.61 2008-01-14,148.15,148.15,148.15,148.15 2008-01-15,148.17,148.17,148.17,148.17 2008-01-16,144.16,144.16,144.16,144.16 2008-01-17,144.23,144.23,144.23,144.23 2008-01-18,144.33,144.33,144.33,144.33 2008-01-21,142.93,142.93,142.93,142.93 2008-01-22,141.44,141.44,141.44,141.44 2008-01-23,141.81,141.81,141.81,141.81 2008-01-24,141.23,141.23,141.23,141.23 2008-01-25,143.16,143.16,143.16,143.16 2008-01-28,143.47,143.47,143.47,143.47 2008-01-29,144.16,144.16,144.16,144.16 2008-01-30,144.33,144.33,144.33,144.33 2008-01-31,142.61,142.61,142.61,142.61 2008-02-01,142.26,142.26,142.26,142.26 2008-02-04,142.32,142.32,142.32,142.32 2008-02-05,141.15,141.15,141.15,141.15 2008-02-06,139.75,139.75,139.75,139.75 2008-02-07,138.97,138.97,138.97,138.97 2008-02-08,137.37,137.37,137.37,137.37 2008-02-11,135.46,135.46,135.46,135.46 2008-02-12,134.74,134.74,134.74,134.74 2008-02-13,138.02,138.02,138.02,138.02 2008-02-14,138.4,138.4,138.4,138.4 2008-02-15,137.71,137.71,137.71,137.71 2008-02-18,137.28,137.28,137.28,137.28 2008-02-19,137.31,137.31,137.31,137.31 2008-02-20,136.7,136.7,136.7,136.7 2008-02-21,136.9,136.9,136.9,136.9 2008-02-22,137,137,137,137 2008-02-25,137.91,137.91,137.91,137.91 2008-02-26,137.51,137.51,137.51,137.51 2008-02-27,138.15,138.15,138.15,138.15 2008-02-28,138.87,138.87,138.87,138.87 2008-02-29,138.15,138.15,138.15,138.15 2008-03-03,136.77,136.77,136.77,136.77 2008-03-04,137.22,137.22,137.22,137.22 2008-03-05,137.48,137.48,137.48,137.48 2008-03-06,137.11,137.11,137.11,137.11 2008-03-07,133.06,133.06,133.06,133.06 2008-03-10,133.04,133.04,133.04,133.04 2008-03-11,134.51,134.51,134.51,134.51 2008-03-12,134.81,134.81,134.81,134.81 2008-03-13,131.46,131.46,131.46,131.46 2008-03-14,131.59,131.59,131.59,131.59 2008-03-17,125.94,125.94,125.94,125.94 2008-03-18,118.3,118.3,118.3,118.3 2008-03-19,118.95,118.95,118.95,118.95 2008-03-20,116.9,116.9,116.9,116.9 2008-03-21,117.41,117.41,117.41,117.41 2008-03-25,120.29,120.29,120.29,120.29 2008-03-26,119.88,119.88,119.88,119.88 2008-03-27,123.36,123.36,123.36,123.36 2008-03-28,118.09,118.09,118.09,118.09 2008-03-31,118.65,118.65,118.65,118.65 2008-04-01,120.88,120.88,120.88,120.88 2008-04-02,119.82,119.82,119.82,119.82 2008-04-03,123.05,123.05,123.05,123.05 2008-04-04,123.7,123.7,123.7,123.7 2008-04-07,125.33,125.33,125.33,125.33 2008-04-08,128.51,128.51,128.51,128.51 2008-04-09,128.74,128.74,128.74,128.74 2008-04-10,128.51,128.51,128.51,128.51 2008-04-11,126.41,126.41,126.41,126.41 2008-04-14,125.15,125.15,125.15,125.15 2008-04-15,123.73,123.73,123.73,123.73 2008-04-16,124.01,124.01,124.01,124.01 2008-04-17,123.74,123.74,123.74,123.74 2008-04-18,122.64,122.64,122.64,122.64 2008-04-21,121.85,121.85,121.85,121.85 2008-04-22,123.56,123.56,123.56,123.56 2008-04-23,124.11,124.11,124.11,124.11 2008-04-24,124.23,124.23,124.23,124.23 2008-04-25,123.69,123.69,123.69,123.69 2008-04-28,125.65,125.65,125.65,125.65 2008-04-29,125.7,125.7,125.7,125.7 2008-04-30,123.8,123.8,123.8,123.8 2008-05-02,122.76,122.76,122.76,122.76 2008-05-05,120.84,120.84,120.84,120.84 2008-05-06,120.51,120.51,120.51,120.51 2008-05-07,119.99,119.99,119.99,119.99 2008-05-08,120.21,120.21,120.21,120.21 2008-05-09,118.02,118.02,118.02,118.02 2008-05-12,116.26,116.26,116.26,116.26 2008-05-13,116.42,116.42,116.42,116.42 2008-05-14,117.01,117.01,117.01,117.01 2008-05-15,119.02,119.02,119.02,119.02 2008-05-16,121.73,121.73,121.73,121.73 2008-05-19,125.23,125.23,125.23,125.23 2008-05-20,126.27,126.27,126.27,126.27 2008-05-21,125.51,125.51,125.51,125.51 2008-05-23,128.73,128.73,128.73,128.73 2008-05-26,128.82,128.82,128.82,128.82 2008-05-27,129.27,129.27,129.27,129.27 2008-05-28,127.22,127.22,127.22,127.22 2008-05-29,126.49,126.49,126.49,126.49 2008-05-30,124.54,124.54,124.54,124.54 2008-06-02,125.19,125.19,125.19,125.19 2008-06-03,123.85,123.85,123.85,123.85 2008-06-04,121.16,121.16,121.16,121.16 2008-06-05,121.02,121.02,121.02,121.02 2008-06-06,122.6,122.6,122.6,122.6 2008-06-09,123.31,123.31,123.31,123.31 2008-06-10,122.2,122.2,122.2,122.2 2008-06-11,120.58,120.58,120.58,120.58 2008-06-12,119.41,119.41,119.41,119.41 2008-06-13,118.64,118.64,118.64,118.64 2008-06-16,117.25,117.25,117.25,117.25 2008-06-17,116.51,116.51,116.51,116.51 2008-06-18,116.7,116.7,116.7,116.7 2008-06-19,112.4,112.4,112.4,112.4 2008-06-20,114.86,114.86,114.86,114.86 2008-06-23,113.21,113.21,113.21,113.21 2008-06-24,110.34,110.34,110.34,110.34 2008-06-25,110.54,110.54,110.54,110.54 2008-06-26,115.08,115.08,115.08,115.08 2008-06-27,114.76,114.76,114.76,114.76 2008-06-30,114.98,114.98,114.98,114.98 2008-07-01,116.9,116.9,116.9,116.9 2008-07-02,116.3,116.3,116.3,116.3 2008-07-03,117.3,117.3,117.3,117.3 2008-07-04,118.51,118.51,118.51,118.51 2008-07-07,119.11,119.11,119.11,119.11 2008-07-08,121.29,121.29,121.29,121.29 2008-07-09,119.78,119.78,119.78,119.78 2008-07-10,121.29,121.29,121.29,121.29 2008-07-11,121.32,121.32,121.32,121.32 2008-07-14,118.11,118.11,118.11,118.11 2008-07-15,118.43,118.43,118.43,118.43 2008-07-16,117.85,117.85,117.85,117.85 2008-07-17,118.12,118.12,118.12,118.12 2008-07-18,117.02,117.02,117.02,117.02 2008-07-21,115.92,115.92,115.92,115.92 2008-07-22,116.68,116.68,116.68,116.68 2008-07-23,115.22,115.22,115.22,115.22 2008-07-24,115.86,115.86,115.86,115.86 2008-07-25,112.54,112.54,112.54,112.54 2008-07-28,111.65,111.65,111.65,111.65 2008-07-29,110.5,110.5,110.5,110.5 2008-07-30,114,114,114,114 2008-07-31,113.64,113.64,113.64,113.64 2008-08-01,115.25,115.25,115.25,115.25 2008-08-04,114.84,114.84,114.84,114.84 2008-08-05,114.68,114.68,114.68,114.68 2008-08-06,115.47,115.47,115.47,115.47 2008-08-07,113.83,113.83,113.83,113.83 2008-08-08,112.83,112.83,112.83,112.83 2008-08-11,113.49,113.49,113.49,113.49 2008-08-12,114.82,114.82,114.82,114.82 2008-08-13,114.64,114.64,114.64,114.64 2008-08-14,111.73,111.73,111.73,111.73 2008-08-18,112.9,112.9,112.9,112.9 2008-08-19,112.85,112.85,112.85,112.85 2008-08-20,111.8,111.8,111.8,111.8 2008-08-21,110.61,110.61,110.61,110.61 2008-08-22,110.95,110.95,110.95,110.95 2008-08-25,112.2,112.2,112.2,112.2 2008-08-26,111.11,111.11,111.11,111.11 2008-08-27,110.9,110.9,110.9,110.9 2008-08-28,110.88,110.88,110.88,110.88 2008-08-29,110.86,110.86,110.86,110.86 2008-09-01,110.4,110.4,110.4,110.4 2008-09-02,110.2,110.2,110.2,110.2 2008-09-03,111.02,111.02,111.02,111.02 2008-09-04,108.51,108.51,108.51,108.51 2008-09-05,108.24,108.24,108.24,108.24 2008-09-08,106.54,106.54,106.54,106.54 2008-09-09,105.14,105.14,105.14,105.14 2008-09-10,103.15,103.15,103.15,103.15 2008-09-11,105.2,105.2,105.2,105.2 2008-09-12,103.83,103.83,103.83,103.83 2008-09-15,103.89,103.89,103.89,103.89 2008-09-16,102.39,102.39,102.39,102.39 2008-09-17,102.37,102.37,102.37,102.37 2008-09-18,99.87,99.87,99.87,99.87 2008-09-19,100.06,100.06,100.06,100.06 2008-09-22,102.84,102.84,102.84,102.84 2008-09-23,101.67,101.67,101.67,101.67 2008-09-24,98.488,98.488,98.488,98.488 2008-09-25,100.32,100.32,100.32,100.32 2008-09-26,100.25,100.25,100.25,100.25 2008-09-29,99.82,99.82,99.82,99.82 2008-09-30,95.272,95.272,95.272,95.272 2008-10-01,89.399,89.399,89.399,89.399 2008-10-02,87.547,87.547,87.547,87.547 2008-10-03,83.589,83.589,83.589,83.589 2008-10-06,84.437,84.437,84.437,84.437 2008-10-07,75.247,75.247,75.247,75.247 2008-10-08,86.956,86.956,86.956,86.956 2008-10-09,98.91,98.91,98.91,98.91 2008-10-10,87.07,87.07,87.07,87.07 2008-10-13,100.55,100.55,100.55,100.55 2008-10-14,87.828,87.828,87.828,87.828 2008-10-15,87.756,87.756,87.756,87.756 2008-10-16,88.284,88.284,88.284,88.284 2008-10-17,87.705,87.705,87.705,87.705 2008-10-20,87.773,87.773,87.773,87.773 2008-10-21,88.323,88.323,88.323,88.323 2008-10-22,85.98,85.98,85.98,85.98 2008-10-23,85.531,85.531,85.531,85.531 2008-10-24,85.895,85.895,85.895,85.895 2008-10-27,84.202,84.202,84.202,84.202 2008-10-28,89.292,89.292,89.292,89.292 2008-10-29,88.259,88.259,88.259,88.259 2008-10-30,88.471,88.471,88.471,88.471 2008-10-31,91.679,91.679,91.679,91.679 2008-11-03,90.386,90.386,90.386,90.386 2008-11-04,87.472,87.472,87.472,87.472 2008-11-05,82.634,82.634,82.634,82.634 2008-11-06,86.799,86.799,86.799,86.799 2008-11-07,85.179,85.179,85.179,85.179 2008-11-10,85.213,85.213,85.213,85.213 2008-11-12,80.115,80.115,80.115,80.115 2008-11-13,81.936,81.936,81.936,81.936 2008-11-14,84.851,84.851,84.851,84.851 2008-11-17,86.976,86.976,86.976,86.976 2008-11-18,87.741,87.741,87.741,87.741 2008-11-19,86.459,86.459,86.459,86.459 2008-11-20,85.515,85.515,85.515,85.515 2008-11-21,87.049,87.049,87.049,87.049 2008-11-24,87.111,87.111,87.111,87.111 2008-11-25,85.602,85.602,85.602,85.602 2008-11-26,85.778,85.778,85.778,85.778 2008-11-27,84.982,84.982,84.982,84.982 2008-11-28,84.561,84.561,84.561,84.561 2008-12-01,84.573,84.573,84.573,84.573 2008-12-02,82.269,82.269,82.269,82.269 2008-12-03,84.617,84.617,84.617,84.617 2008-12-04,82.638,82.638,82.638,82.638 2008-12-05,93.468,93.468,93.468,93.468 2008-12-08,100.09,100.09,100.09,100.09 2008-12-09,102.79,102.79,102.79,102.79 2008-12-10,95.035,95.035,95.035,95.035 2008-12-11,93.632,93.632,93.632,93.632 2008-12-12,93.666,93.666,93.666,93.666 2008-12-15,93.259,93.259,93.259,93.259 2008-12-16,97.439,97.439,97.439,97.439 2008-12-17,96.719,96.719,96.719,96.719 2008-12-18,93.214,93.214,93.214,93.214 2008-12-19,92.203,92.203,92.203,92.203 2008-12-22,89.707,89.707,89.707,89.707 2008-12-23,89.946,89.946,89.946,89.946 2008-12-24,88.586,88.586,88.586,88.586 2008-12-29,86.913,86.913,86.913,86.913 2008-12-30,90.988,90.988,90.988,90.988 2008-12-31,91.471,91.471,91.471,91.471 2009-01-02,90.692,90.692,90.692,90.692 2009-01-05,91.66,91.66,91.66,91.66 2009-01-06,89.808,89.808,89.808,89.808 2009-01-07,89.505,89.505,89.505,89.505 2009-01-08,88.747,88.747,88.747,88.747 2009-01-09,88.82,88.82,88.82,88.82 2009-01-12,88.225,88.225,88.225,88.225 2009-01-13,88.684,88.684,88.684,88.684 2009-01-14,87.79,87.79,87.79,87.79 2009-01-15,86.735,86.735,86.735,86.735 2009-01-16,86.806,86.806,86.806,86.806 2009-01-19,86.67,86.67,86.67,86.67 2009-01-20,87.305,87.305,87.305,87.305 2009-01-21,87.765,87.765,87.765,87.765 2009-01-22,87.176,87.176,87.176,87.176 2009-01-23,89.251,89.251,89.251,89.251 2009-01-26,92.013,92.013,92.013,92.013 2009-01-27,92.537,92.537,92.537,92.537 2009-01-28,93.511,93.511,93.511,93.511 2009-01-29,99.173,99.173,99.173,99.173 2009-01-30,101.14,101.14,101.14,101.14 2009-02-02,99.178,99.178,99.178,99.178 2009-02-03,97.576,97.576,97.576,97.576 2009-02-04,101.51,101.51,101.51,101.51 2009-02-05,101.25,101.25,101.25,101.25 2009-02-06,102.07,102.07,102.07,102.07 2009-02-09,103.07,103.07,103.07,103.07 2009-02-10,105.54,105.54,105.54,105.54 2009-02-11,105.16,105.16,105.16,105.16 2009-02-12,103.9,103.9,103.9,103.9 2009-02-13,102.83,102.83,102.83,102.83 2009-02-16,104.27,104.27,104.27,104.27 2009-02-17,105.91,105.91,105.91,105.91 2009-02-18,104.43,104.43,104.43,104.43 2009-02-19,104.32,104.32,104.32,104.32 2009-02-20,105.92,105.92,105.92,105.92 2009-02-23,104.62,104.62,104.62,104.62 2009-02-24,105.18,105.18,105.18,105.18 2009-02-25,105.04,105.04,105.04,105.04 2009-02-26,105.96,105.96,105.96,105.96 2009-02-27,107.3,107.3,107.3,107.3 2009-03-02,105.83,105.83,105.83,105.83 2009-03-03,104.5,104.5,104.5,104.5 2009-03-04,105.28,105.28,105.28,105.28 2009-03-05,107.58,107.58,107.58,107.58 2009-03-06,106.07,106.07,106.07,106.07 2009-03-09,106.57,106.57,106.57,106.57 2009-03-10,107.29,107.29,107.29,107.29 2009-03-11,106.84,106.84,106.84,106.84 2009-03-12,106.86,106.86,106.86,106.86 2009-03-13,106.13,106.13,106.13,106.13 2009-03-16,105.78,105.78,105.78,105.78 2009-03-17,103.98,103.98,103.98,103.98 2009-03-18,104.04,104.04,104.04,104.04 2009-03-19,102.87,102.87,102.87,102.87 2009-03-20,101.74,101.74,101.74,101.74 2009-03-23,103.56,103.56,103.56,103.56 2009-03-24,104.09,104.09,104.09,104.09 2009-03-25,100.79,100.79,100.79,100.79 2009-03-26,98.578,98.578,98.578,98.578 2009-03-27,97.819,97.819,97.819,97.819 2009-03-30,94.818,94.818,94.818,94.818 2009-03-31,93.843,93.843,93.843,93.843 2009-04-01,94.278,94.278,94.278,94.278 2009-04-02,96.597,96.597,96.597,96.597 2009-04-03,96.806,96.806,96.806,96.806 2009-04-06,95.336,95.336,95.336,95.336 2009-04-07,92.003,92.003,92.003,92.003 2009-04-08,89.426,89.426,89.426,89.426 2009-04-09,89.242,89.242,89.242,89.242 2009-04-10,89.242,89.242,89.242,89.242 2009-04-14,89.078,89.078,89.078,89.078 2009-04-15,85.054,85.054,85.054,85.054 2009-04-16,86.586,86.586,86.586,86.586 2009-04-17,86.336,86.336,86.336,86.336 2009-04-20,86.43,86.43,86.43,86.43 2009-04-21,86.388,86.388,86.388,86.388 2009-04-22,83.135,83.135,83.135,83.135 2009-04-23,82.219,82.219,82.219,82.219 2009-04-24,83.122,83.122,83.122,83.122 2009-04-27,82.985,82.985,82.985,82.985 2009-04-28,83.26,83.26,83.26,83.26 2009-04-29,82.947,82.947,82.947,82.947 2009-04-30,83.903,83.903,83.903,83.903 2009-05-04,83.388,83.388,83.388,83.388 2009-05-05,83.297,83.297,83.297,83.297 2009-05-06,82.535,82.535,82.535,82.535 2009-05-07,82.764,82.764,82.764,82.764 2009-05-08,82.248,82.248,82.248,82.248 2009-05-11,81.663,81.663,81.663,81.663 2009-05-12,81.43,81.43,81.43,81.43 2009-05-13,82.546,82.546,82.546,82.546 2009-05-14,81.815,81.815,81.815,81.815 2009-05-15,81.994,81.994,81.994,81.994 2009-05-18,82.399,82.399,82.399,82.399 2009-05-19,80.526,80.526,80.526,80.526 2009-05-20,80.885,80.885,80.885,80.885 2009-05-21,80.643,80.643,80.643,80.643 2009-05-22,80.989,80.989,80.989,80.989 2009-05-25,80.835,80.835,80.835,80.835 2009-05-26,81.084,81.084,81.084,81.084 2009-05-27,81.201,81.201,81.201,81.201 2009-05-28,81.514,81.514,81.514,81.514 2009-05-29,82.827,82.827,82.827,82.827 2009-06-01,83.795,83.795,83.795,83.795 2009-06-02,84.207,84.207,84.207,84.207 2009-06-03,83.682,83.682,83.682,83.682 2009-06-04,82.245,82.245,82.245,82.245 2009-06-05,81.091,81.091,81.091,81.091 2009-06-08,79.759,79.759,79.759,79.759 2009-06-09,79.339,79.339,79.339,79.339 2009-06-10,78.949,78.949,78.949,78.949 2009-06-12,78.584,78.584,78.584,78.584 2009-06-15,79.203,79.203,79.203,79.203 2009-06-16,79.932,79.932,79.932,79.932 2009-06-17,80.006,80.006,80.006,80.006 2009-06-18,80.534,80.534,80.534,80.534 2009-06-19,79.868,79.868,79.868,79.868 2009-06-22,80.2,80.2,80.2,80.2 2009-06-23,80.297,80.297,80.297,80.297 2009-06-24,81.533,81.533,81.533,81.533 2009-06-25,79.989,79.989,79.989,79.989 2009-06-26,80.277,80.277,80.277,80.277 2009-06-29,80.12,80.12,80.12,80.12 2009-06-30,79.961,79.961,79.961,79.961 2009-07-01,80.071,80.071,80.071,80.071 2009-07-02,80.513,80.513,80.513,80.513 2009-07-03,80.46,80.46,80.46,80.46 2009-07-06,80.236,80.236,80.236,80.236 2009-07-07,80.09,80.09,80.09,80.09 2009-07-08,79.217,79.217,79.217,79.217 2009-07-09,78.908,78.908,78.908,78.908 2009-07-10,78.691,78.691,78.691,78.691 2009-07-13,79.655,79.655,79.655,79.655 2009-07-14,79.854,79.854,79.854,79.854 2009-07-15,79.412,79.412,79.412,79.412 2009-07-16,79.481,79.481,79.481,79.481 2009-07-17,79.429,79.429,79.429,79.429 2009-07-20,79.162,79.162,79.162,79.162 2009-07-21,79.727,79.727,79.727,79.727 2009-07-22,79.668,79.668,79.668,79.668 2009-07-23,79.078,79.078,79.078,79.078 2009-07-24,79.82,79.82,79.82,79.82 2009-07-27,79.709,79.709,79.709,79.709 2009-07-28,79.586,79.586,79.586,79.586 2009-07-29,78.106,78.106,78.106,78.106 2009-07-30,77.681,77.681,77.681,77.681 2009-07-31,76.828,76.828,76.828,76.828 2009-08-03,77.384,77.384,77.384,77.384 2009-08-04,77.21,77.21,77.21,77.21 2009-08-05,77.56,77.56,77.56,77.56 2009-08-06,77.927,77.927,77.927,77.927 2009-08-07,78.871,78.871,78.871,78.871 2009-08-10,77.839,77.839,77.839,77.839 2009-08-11,78.142,78.142,78.142,78.142 2009-08-12,78.321,78.321,78.321,78.321 2009-08-13,78.44,78.44,78.44,78.44 2009-08-14,79.425,79.425,79.425,79.425 2009-08-17,78.78,78.78,78.78,78.78 2009-08-18,78.398,78.398,78.398,78.398 2009-08-19,77.805,77.805,77.805,77.805 2009-08-20,78.629,78.629,78.629,78.629 2009-08-21,78.204,78.204,78.204,78.204 2009-08-24,78.348,78.348,78.348,78.348 2009-08-25,77.871,77.871,77.871,77.871 2009-08-26,77.8,77.8,77.8,77.8 2009-08-27,77.478,77.478,77.478,77.478 2009-08-28,79.482,79.482,79.482,79.482 2009-08-31,80.495,80.495,80.495,80.495 2009-09-01,80.716,80.716,80.716,80.716 2009-09-02,78.398,78.398,78.398,78.398 2009-09-03,79.861,79.861,79.861,79.861 2009-09-04,80.307,80.307,80.307,80.307 2009-09-07,80.067,80.067,80.067,80.067 2009-09-08,80.09,80.09,80.09,80.09 2009-09-09,79.688,79.688,79.688,79.688 2009-09-10,79.998,79.998,79.998,79.998 2009-09-11,79.868,79.868,79.868,79.868 2009-09-14,79.565,79.565,79.565,79.565 2009-09-15,79.561,79.561,79.561,79.561 2009-09-16,79.516,79.516,79.516,79.516 2009-09-17,78.747,78.747,78.747,78.747 2009-09-18,78.093,78.093,78.093,78.093 2009-09-21,78.363,78.363,78.363,78.363 2009-09-22,78.803,78.803,78.803,78.803 2009-09-23,78.44,78.44,78.44,78.44 2009-09-24,77.678,77.678,77.678,77.678 2009-09-25,77.857,77.857,77.857,77.857 2009-09-28,77.621,77.621,77.621,77.621 2009-09-29,78.122,78.122,78.122,78.122 2009-09-30,77.88,77.88,77.88,77.88 2009-10-01,78.089,78.089,78.089,78.089 2009-10-02,77.542,77.542,77.542,77.542 2009-10-05,77.247,77.247,77.247,77.247 2009-10-06,77.013,77.013,77.013,77.013 2009-10-07,77.113,77.113,77.113,77.113 2009-10-08,75.367,75.367,75.367,75.367 2009-10-09,75.147,75.147,75.147,75.147 2009-10-12,75.261,75.261,75.261,75.261 2009-10-13,75.294,75.294,75.294,75.294 2009-10-14,76.15,76.15,76.15,76.15 2009-10-15,75.901,75.901,75.901,75.901 2009-10-16,75.732,75.732,75.732,75.732 2009-10-19,75.684,75.684,75.684,75.684 2009-10-20,75.822,75.822,75.822,75.822 2009-10-21,76.096,76.096,76.096,76.096 2009-10-22,77.304,77.304,77.304,77.304 2009-10-23,77.264,77.264,77.264,77.264 2009-10-26,76.928,76.928,76.928,76.928 2009-10-27,76.928,76.928,76.928,76.928 2009-10-28,76.578,76.578,76.578,76.578 2009-10-29,77.073,77.073,77.073,77.073 2009-10-30,77.053,77.053,77.053,77.053 2009-11-02,76.503,76.503,76.503,76.503 2009-11-03,77.342,77.342,77.342,77.342 2009-11-04,76.548,76.548,76.548,76.548 2009-11-05,76.867,76.867,76.867,76.867 2009-11-06,75.888,75.888,75.888,75.888 2009-11-09,75.742,75.742,75.742,75.742 2009-11-10,75.535,75.535,75.535,75.535 2009-11-12,75.491,75.491,75.491,75.491 2009-11-13,75.218,75.218,75.218,75.218 2009-11-16,75.77,75.77,75.77,75.77 2009-11-17,75.925,75.925,75.925,75.925 2009-11-18,75.869,75.869,75.869,75.869 2009-11-19,76.88,76.88,76.88,76.88 2009-11-20,77.441,77.441,77.441,77.441 2009-11-23,76.972,76.972,76.972,76.972 2009-11-24,77.095,77.095,77.095,77.095 2009-11-25,76.892,76.892,76.892,76.892 2009-11-26,76.993,76.993,76.993,76.993 2009-11-27,77.185,77.185,77.185,77.185 2009-11-30,76.539,76.539,76.539,76.539 2009-12-01,76.618,76.618,76.618,76.618 2009-12-02,77.863,77.863,77.863,77.863 2009-12-03,77.319,77.319,77.319,77.319 2009-12-04,77.462,77.462,77.462,77.462 2009-12-07,76.349,76.349,76.349,76.349 2009-12-08,76.339,76.339,76.339,76.339 2009-12-09,76.065,76.065,76.065,76.065 2009-12-10,76.255,76.255,76.255,76.255 2009-12-11,75.765,75.765,75.765,75.765 2009-12-14,75.052,75.052,75.052,75.052 2009-12-15,75.183,75.183,75.183,75.183 2009-12-16,75.373,75.373,75.373,75.373 2009-12-17,75.518,75.518,75.518,75.518 2009-12-18,74.7,74.7,74.7,74.7 2009-12-21,74.613,74.613,74.613,74.613 2009-12-22,73.922,73.922,73.922,73.922 2009-12-23,74.326,74.326,74.326,74.326 2009-12-24,74.754,74.754,74.754,74.754 2009-12-28,74.865,74.865,74.865,74.865 2009-12-29,75.165,75.165,75.165,75.165 2009-12-30,74.686,74.686,74.686,74.686 2009-12-31,75.19,75.19,75.19,75.19 2010-01-04,75.19,75.19,75.19,75.19 2010-01-05,74.891,74.891,74.891,74.891 2010-01-06,74.334,74.334,74.334,74.334 2010-01-07,73.599,73.599,73.599,73.599 2010-01-08,73.384,73.384,73.384,73.384 2010-01-11,72.934,72.934,72.934,72.934 2010-01-12,73.651,73.651,73.651,73.651 2010-01-13,73.797,73.797,73.797,73.797 2010-01-14,73.741,73.741,73.741,73.741 2010-01-15,73.723,73.723,73.723,73.723 2010-01-18,73.594,73.594,73.594,73.594 2010-01-19,73.586,73.586,73.586,73.586 2010-01-20,73.793,73.793,73.793,73.793 2010-01-21,72.979,72.979,72.979,72.979 2010-01-22,73.066,73.066,73.066,73.066 2010-01-25,73.646,73.646,73.646,73.646 2010-01-26,73.875,73.875,73.875,73.875 2010-01-27,73.593,73.593,73.593,73.593 2010-01-28,73.509,73.509,73.509,73.509 2010-01-29,73.018,73.018,73.018,73.018 2010-02-01,72.679,72.679,72.679,72.679 2010-02-02,73.354,73.354,73.354,73.354 2010-02-03,73.695,73.695,73.695,73.695 2010-02-04,73.686,73.686,73.686,73.686 2010-02-05,73.283,73.283,73.283,73.283 2010-02-08,73.583,73.583,73.583,73.583 2010-02-09,73.526,73.526,73.526,73.526 2010-02-10,73.134,73.134,73.134,73.134 2010-02-11,72.712,72.712,72.712,72.712 2010-02-12,72.815,72.815,72.815,72.815 2010-02-15,72.505,72.505,72.505,72.505 2010-02-16,72.923,72.923,72.923,72.923 2010-02-17,73.166,73.166,73.166,73.166 2010-02-18,73.421,73.421,73.421,73.421 2010-02-19,72.618,72.618,72.618,72.618 2010-02-22,72.626,72.626,72.626,72.626 2010-02-23,72.332,72.332,72.332,72.332 2010-02-24,72.572,72.572,72.572,72.572 2010-02-25,72.602,72.602,72.602,72.602 2010-02-26,72.348,72.348,72.348,72.348 2010-03-01,72.936,72.936,72.936,72.936 2010-03-02,71.818,71.818,71.818,71.818 2010-03-03,72.066,72.066,72.066,72.066 2010-03-04,72.8,72.8,72.8,72.8 2010-03-05,72.915,72.915,72.915,72.915 2010-03-08,72.078,72.078,72.078,72.078 2010-03-09,71.968,71.968,71.968,71.968 2010-03-10,71.995,71.995,71.995,71.995 2010-03-11,71.961,71.961,71.961,71.961 2010-03-12,72.294,72.294,72.294,72.294 2010-03-15,72.881,72.881,72.881,72.881 2010-03-16,73.127,73.127,73.127,73.127 2010-03-17,73.104,73.104,73.104,73.104 2010-03-18,72.756,72.756,72.756,72.756 2010-03-19,72.406,72.406,72.406,72.406 2010-03-22,71.652,71.652,71.652,71.652 2010-03-23,71.834,71.834,71.834,71.834 2010-03-24,71.608,71.608,71.608,71.608 2010-03-25,70.315,70.315,70.315,70.315 2010-03-26,70.285,70.285,70.285,70.285 2010-03-29,70.749,70.749,70.749,70.749 2010-03-30,70.809,70.809,70.809,70.809 2010-03-31,70.669,70.669,70.669,70.669 2010-04-01,71.543,71.543,71.543,71.543 2010-04-02,71.497,71.497,71.497,71.497 2010-04-06,71.043,71.043,71.043,71.043 2010-04-07,70.617,70.617,70.617,70.617 2010-04-08,70.54,70.54,70.54,70.54 2010-04-09,70.681,70.681,70.681,70.681 2010-04-12,70.679,70.679,70.679,70.679 2010-04-13,71.574,71.574,71.574,71.574 2010-04-14,71.644,71.644,71.644,71.644 2010-04-15,72.078,72.078,72.078,72.078 2010-04-16,71.531,71.531,71.531,71.531 2010-04-19,71.245,71.245,71.245,71.245 2010-04-20,71.173,71.173,71.173,71.173 2010-04-21,71.059,71.059,71.059,71.059 2010-04-22,70.865,70.865,70.865,70.865 2010-04-23,70.856,70.856,70.856,70.856 2010-04-26,70.446,70.446,70.446,70.446 2010-04-27,70.21,70.21,70.21,70.21 2010-04-28,70.009,70.009,70.009,70.009 2010-04-29,69.958,69.958,69.958,69.958 2010-04-30,70.082,70.082,70.082,70.082 2010-05-04,70.289,70.289,70.289,70.289 2010-05-05,70.141,70.141,70.141,70.141 2010-05-06,70.716,70.716,70.716,70.716 2010-05-07,71.014,71.014,71.014,71.014 2010-05-10,71.551,71.551,71.551,71.551 2010-05-11,71.856,71.856,71.856,71.856 2010-05-12,71.022,71.022,71.022,71.022 2010-05-13,70.061,70.061,70.061,70.061 2010-05-14,69.794,69.794,69.794,69.794 2010-05-17,68.928,68.928,68.928,68.928 2010-05-18,69.488,69.488,69.488,69.488 2010-05-19,69.885,69.885,69.885,69.885 2010-05-20,70.498,70.498,70.498,70.498 2010-05-21,70.982,70.982,70.982,70.982 2010-05-24,72.6,72.6,72.6,72.6 2010-05-25,71.54,71.54,71.54,71.54 2010-05-26,71.931,71.931,71.931,71.931 2010-05-27,71.382,71.382,71.382,71.382 2010-05-28,71.123,71.123,71.123,71.123 2010-05-31,71.902,71.902,71.902,71.902 2010-06-01,72.497,72.497,72.497,72.497 2010-06-02,72.332,72.332,72.332,72.332 2010-06-04,71.748,71.748,71.748,71.748 2010-06-07,71.146,71.146,71.146,71.146 2010-06-08,71.148,71.148,71.148,71.148 2010-06-09,70.698,70.698,70.698,70.698 2010-06-10,70.94,70.94,70.94,70.94 2010-06-11,70.94,70.94,70.94,70.94 2010-06-14,70.968,70.968,70.968,70.968 2010-06-15,71.689,71.689,71.689,71.689 2010-06-16,71.779,71.779,71.779,71.779 2010-06-17,71.91,71.91,71.91,71.91 2010-06-18,72.165,72.165,72.165,72.165 2010-06-21,71.66,71.66,71.66,71.66 2010-06-22,70.726,70.726,70.726,70.726 2010-06-23,70.644,70.644,70.644,70.644 2010-06-24,70.601,70.601,70.601,70.601 2010-06-25,71.16,71.16,71.16,71.16 2010-06-28,71.362,71.362,71.362,71.362 2010-06-29,70.893,70.893,70.893,70.893 2010-06-30,70.629,70.629,70.629,70.629 2010-07-01,70.746,70.746,70.746,70.746 2010-07-02,72.085,72.085,72.085,72.085 2010-07-05,72.75,72.75,72.75,72.75 2010-07-06,72.605,72.605,72.605,72.605 2010-07-07,72.749,72.749,72.749,72.749 2010-07-08,72.622,72.622,72.622,72.622 2010-07-09,72.756,72.756,72.756,72.756 2010-07-12,72.525,72.525,72.525,72.525 2010-07-13,72.728,72.728,72.728,72.728 2010-07-14,72.812,72.812,72.812,72.812 2010-07-15,72.785,72.785,72.785,72.785 2010-07-16,73.754,73.754,73.754,73.754 2010-07-19,73.756,73.756,73.756,73.756 2010-07-20,73.946,73.946,73.946,73.946 2010-07-21,73.704,73.704,73.704,73.704 2010-07-22,73.599,73.599,73.599,73.599 2010-07-23,73.459,73.459,73.459,73.459 2010-07-26,73.417,73.417,73.417,73.417 2010-07-27,73.649,73.649,73.649,73.649 2010-07-28,73.791,73.791,73.791,73.791 2010-07-29,74.492,74.492,74.492,74.492 2010-07-30,74.868,74.868,74.868,74.868 2010-08-02,74.344,74.344,74.344,74.344 2010-08-03,74.155,74.155,74.155,74.155 2010-08-04,75.43,75.43,75.43,75.43 2010-08-05,75.05,75.05,75.05,75.05 2010-08-06,75.724,75.724,75.724,75.724 2010-08-09,75.61,75.61,75.61,75.61 2010-08-10,76.454,76.454,76.454,76.454 2010-08-11,75.955,75.955,75.955,75.955 2010-08-12,75.441,75.441,75.441,75.441 2010-08-13,75.537,75.537,75.537,75.537 2010-08-16,74.64,74.64,74.64,74.64 2010-08-17,74.545,74.545,74.545,74.545 2010-08-18,74.545,74.545,74.545,74.545 2010-08-19,74.674,74.674,74.674,74.674 2010-08-20,74.732,74.732,74.732,74.732 2010-08-23,74.838,74.838,74.838,74.838 2010-08-24,74.743,74.743,74.743,74.743 2010-08-25,74.744,74.744,74.744,74.744 2010-08-26,74.718,74.718,74.718,74.718 2010-08-27,74.887,74.887,74.887,74.887 2010-08-30,74.858,74.858,74.858,74.858 2010-08-31,74.855,74.855,74.855,74.855 2010-09-01,74.884,74.884,74.884,74.884 2010-09-02,75.177,75.177,75.177,75.177 2010-09-03,75.856,75.856,75.856,75.856 2010-09-06,76.62,76.62,76.62,76.62 2010-09-07,76.771,76.771,76.771,76.771 2010-09-08,76.176,76.176,76.176,76.176 2010-09-09,76.156,76.156,76.156,76.156 2010-09-10,76.162,76.162,76.162,76.162 2010-09-13,75.416,75.416,75.416,75.416 2010-09-14,76.592,76.592,76.592,76.592 2010-09-15,76.924,76.924,76.924,76.924 2010-09-16,76.959,76.959,76.959,76.959 2010-09-17,76.882,76.882,76.882,76.882 2010-09-20,76.45,76.45,76.45,76.45 2010-09-21,76.501,76.501,76.501,76.501 2010-09-22,76.727,76.727,76.727,76.727 2010-09-23,77.682,77.682,77.682,77.682 2010-09-24,77.405,77.405,77.405,77.405 2010-09-27,78.328,78.328,78.328,78.328 2010-09-28,78.279,78.279,78.279,78.279 2010-09-29,78.639,78.639,78.639,78.639 2010-09-30,78.784,78.784,78.784,78.784 2010-10-01,78.785,78.785,78.785,78.785 2010-10-04,79.768,79.768,79.768,79.768 2010-10-05,79.111,79.111,79.111,79.111 2010-10-06,80.085,80.085,80.085,80.085 2010-10-07,80.423,80.423,80.423,80.423 2010-10-08,80.436,80.436,80.436,80.436 2010-10-11,80.493,80.493,80.493,80.493 2010-10-12,80.906,80.906,80.906,80.906 2010-10-13,80.065,80.065,80.065,80.065 2010-10-14,80.242,80.242,80.242,80.242 2010-10-15,80.662,80.662,80.662,80.662 2010-10-18,80.52,80.52,80.52,80.52 2010-10-19,80.206,80.206,80.206,80.206 2010-10-20,79.193,79.193,79.193,79.193 2010-10-21,79.651,79.651,79.651,79.651 2010-10-22,79.794,79.794,79.794,79.794 2010-10-25,79.477,79.477,79.477,79.477 2010-10-26,79.922,79.922,79.922,79.922 2010-10-27,79.355,79.355,79.355,79.355 2010-10-28,79.033,79.033,79.033,79.033 2010-10-29,80.311,80.311,80.311,80.311 2010-11-02,80.195,80.195,80.195,80.195 2010-11-03,81.056,81.056,81.056,81.056 2010-11-04,80.782,80.782,80.782,80.782 2010-11-05,81.646,81.646,81.646,81.646 2010-11-08,81.413,81.413,81.413,81.413 2010-11-09,80.796,80.796,80.796,80.796 2010-11-10,80.588,80.588,80.588,80.588 2010-11-12,79.605,79.605,79.605,79.605 2010-11-15,81.246,81.246,81.246,81.246 2010-11-16,79.433,79.433,79.433,79.433 2010-11-17,79.197,79.197,79.197,79.197 2010-11-18,79.461,79.461,79.461,79.461 2010-11-19,79.276,79.276,79.276,79.276 2010-11-22,79.185,79.185,79.185,79.185 2010-11-23,79.399,79.399,79.399,79.399 2010-11-24,78.755,78.755,78.755,78.755 2010-11-25,78.598,78.598,78.598,78.598 2010-11-26,78.447,78.447,78.447,78.447 2010-11-29,77.872,77.872,77.872,77.872 2010-11-30,77.555,77.555,77.555,77.555 2010-12-01,77.214,77.214,77.214,77.214 2010-12-02,77.246,77.246,77.246,77.246 2010-12-03,77.913,77.913,77.913,77.913 2010-12-06,79.107,79.107,79.107,79.107 2010-12-07,78.545,78.545,78.545,78.545 2010-12-08,79.103,79.103,79.103,79.103 2010-12-09,78.758,78.758,78.758,78.758 2010-12-10,78.234,78.234,78.234,78.234 2010-12-13,78.18,78.18,78.18,78.18 2010-12-14,78.663,78.663,78.663,78.663 2010-12-15,78.136,78.136,78.136,78.136 2010-12-16,78.006,78.006,78.006,78.006 2010-12-17,77.345,77.345,77.345,77.345 2010-12-20,77.275,77.275,77.275,77.275 2010-12-21,77.212,77.212,77.212,77.212 2010-12-22,77.376,77.376,77.376,77.376 2010-12-23,77.173,77.173,77.173,77.173 2010-12-24,77.401,77.401,77.401,77.401 2010-12-27,77.755,77.755,77.755,77.755 2010-12-28,77.589,77.589,77.589,77.589 2010-12-29,77.206,77.206,77.206,77.206 2010-12-30,77.557,77.557,77.557,77.557 2010-12-31,77.715,77.715,77.715,77.715 2011-01-03,78.253,78.253,78.253,78.253 2011-01-04,77.996,77.996,77.996,77.996 2011-01-05,77.815,77.815,77.815,77.815 2011-01-07,76.634,76.634,76.634,76.634 2011-01-10,76.724,76.724,76.724,76.724 2011-01-11,76.696,76.696,76.696,76.696 2011-01-12,76.218,76.218,76.218,76.218 2011-01-13,76.473,76.473,76.473,76.473 2011-01-14,77.749,77.749,77.749,77.749 2011-01-17,78.016,78.016,78.016,78.016 2011-01-18,76.666,76.666,76.666,76.666 2011-01-19,76.979,76.979,76.979,76.979 2011-01-20,77.19,77.19,77.19,77.19 2011-01-21,77.003,77.003,77.003,77.003 2011-01-24,77.357,77.357,77.357,77.357 2011-01-25,77.836,77.836,77.836,77.836 2011-01-26,77.924,77.924,77.924,77.924 2011-01-27,77.767,77.767,77.767,77.767 2011-01-28,77.963,77.963,77.963,77.963 2011-01-31,77.947,77.947,77.947,77.947 2011-02-01,78.032,78.032,78.032,78.032 2011-02-02,78.394,78.394,78.394,78.394 2011-02-03,78.482,78.482,78.482,78.482 2011-02-04,77.975,77.975,77.975,77.975 2011-02-07,77.153,77.153,77.153,77.153 2011-02-08,77.061,77.061,77.061,77.061 2011-02-09,77.11,77.11,77.11,77.11 2011-02-10,76.755,76.755,76.755,76.755 2011-02-11,76.499,76.499,76.499,76.499 2011-02-14,76.352,76.352,76.352,76.352 2011-02-15,75.37,75.37,75.37,75.37 2011-02-16,75.621,75.621,75.621,75.621 2011-02-17,75.566,75.566,75.566,75.566 2011-02-18,75.822,75.822,75.822,75.822 2011-02-21,75.634,75.634,75.634,75.634 2011-02-22,75.713,75.713,75.713,75.713 2011-02-23,75.728,75.728,75.728,75.728 2011-02-24,76.291,76.291,76.291,76.291 2011-02-25,76.08,76.08,76.08,76.08 2011-02-28,75.997,75.997,75.997,75.997 2011-03-01,76.028,76.028,76.028,76.028 2011-03-02,75.924,75.924,75.924,75.924 2011-03-03,76.087,76.087,76.087,76.087 2011-03-04,76.205,76.205,76.205,76.205 2011-03-07,76.226,76.226,76.226,76.226 2011-03-08,75.763,75.763,75.763,75.763 2011-03-09,76.157,76.157,76.157,76.157 2011-03-10,76.241,76.241,76.241,76.241 2011-03-11,75.198,75.198,75.198,75.198 2011-03-14,75.804,75.804,75.804,75.804 2011-03-15,75.464,75.464,75.464,75.464 2011-03-16,75.995,75.995,75.995,75.995 2011-03-17,76.297,76.297,76.297,76.297 2011-03-18,76.379,76.379,76.379,76.379 2011-03-21,76.349,76.349,76.349,76.349 2011-03-22,76.673,76.673,76.673,76.673 2011-03-23,76.484,76.484,76.484,76.484 2011-03-24,76.218,76.218,76.218,76.218 2011-03-25,76.2,76.2,76.2,76.2 2011-03-28,75.772,75.772,75.772,75.772 2011-03-29,76.005,76.005,76.005,76.005 2011-03-30,75.75,75.75,75.75,75.75 2011-03-31,76.351,76.351,76.351,76.351 2011-04-01,76.05,76.05,76.05,76.05 2011-04-04,75.83,75.83,75.83,75.83 2011-04-05,75.799,75.799,75.799,75.799 2011-04-06,76.102,76.102,76.102,76.102 2011-04-07,76.554,76.554,76.554,76.554 2011-04-08,76.754,76.754,76.754,76.754 2011-04-11,76.978,76.978,76.978,76.978 2011-04-12,76.813,76.813,76.813,76.813 2011-04-13,76.705,76.705,76.705,76.705 2011-04-14,76.732,76.732,76.732,76.732 2011-04-15,76.755,76.755,76.755,76.755 2011-04-18,76.261,76.261,76.261,76.261 2011-04-19,76.237,76.237,76.237,76.237 2011-04-20,76.626,76.626,76.626,76.626 2011-04-21,76.853,76.853,76.853,76.853 2011-04-22,76.712,76.712,76.712,76.712 2011-04-26,77,77,77,77 2011-04-27,76.956,76.956,76.956,76.956 2011-04-28,77.392,77.392,77.392,77.392 2011-04-29,77.186,77.186,77.186,77.186 2011-05-02,76.921,76.921,76.921,76.921 2011-05-04,76.746,76.746,76.746,76.746 2011-05-05,76.989,76.989,76.989,76.989 2011-05-06,75.924,75.924,75.924,75.924 2011-05-09,75.225,75.225,75.225,75.225 2011-05-10,75.086,75.086,75.086,75.086 2011-05-11,75.009,75.009,75.009,75.009 2011-05-12,74.311,74.311,74.311,74.311 2011-05-13,74.526,74.526,74.526,74.526 2011-05-16,74.153,74.153,74.153,74.153 2011-05-17,74.375,74.375,74.375,74.375 2011-05-18,74.422,74.422,74.422,74.422 2011-05-19,74.19,74.19,74.19,74.19 2011-05-20,74.343,74.343,74.343,74.343 2011-05-23,73.005,73.005,73.005,73.005 2011-05-24,73.415,73.415,73.415,73.415 2011-05-25,73.535,73.535,73.535,73.535 2011-05-26,73.849,73.849,73.849,73.849 2011-05-27,73.823,73.823,73.823,73.823 2011-05-30,74.015,74.015,74.015,74.015 2011-05-31,74.357,74.357,74.357,74.357 2011-06-01,74.446,74.446,74.446,74.446 2011-06-02,74.412,74.412,74.412,74.412 2011-06-03,74.526,74.526,74.526,74.526 2011-06-06,74.946,74.946,74.946,74.946 2011-06-07,75.15,75.15,75.15,75.15 2011-06-08,75.038,75.038,75.038,75.038 2011-06-09,74.979,74.979,74.979,74.979 2011-06-10,74.444,74.444,74.444,74.444 2011-06-13,74.011,74.011,74.011,74.011 2011-06-14,74.405,74.405,74.405,74.405 2011-06-15,74.076,74.076,74.076,74.076 2011-06-16,73.47,73.47,73.47,73.47 2011-06-17,73.973,73.973,73.973,73.973 2011-06-20,74.266,74.266,74.266,74.266 2011-06-21,74.608,74.608,74.608,74.608 2011-06-22,74.832,74.832,74.832,74.832 2011-06-24,74.339,74.339,74.339,74.339 2011-06-27,74.04,74.04,74.04,74.04 2011-06-28,74.341,74.341,74.341,74.341 2011-06-29,74.774,74.774,74.774,74.774 2011-06-30,74.948,74.948,74.948,74.948 2011-07-01,74.831,74.831,74.831,74.831 2011-07-04,74.723,74.723,74.723,74.723 2011-07-05,74.591,74.591,74.591,74.591 2011-07-06,74.158,74.158,74.158,74.158 2011-07-07,73.635,73.635,73.635,73.635 2011-07-08,73.403,73.403,73.403,73.403 2011-07-11,72.922,72.922,72.922,72.922 2011-07-12,72.454,72.454,72.454,72.454 2011-07-13,72.922,72.922,72.922,72.922 2011-07-14,73.087,73.087,73.087,73.087 2011-07-15,72.671,72.671,72.671,72.671 2011-07-18,72.456,72.456,72.456,72.456 2011-07-19,73.084,73.084,73.084,73.084 2011-07-20,72.907,72.907,72.907,72.907 2011-07-21,73.3,73.3,73.3,73.3 2011-07-22,73.973,73.973,73.973,73.973 2011-07-25,73.956,73.956,73.956,73.956 2011-07-26,74.135,74.135,74.135,74.135 2011-07-27,74.131,74.131,74.131,74.131 2011-07-28,73.801,73.801,73.801,73.801 2011-07-29,73.366,73.366,73.366,73.366 2011-08-01,73.645,73.645,73.645,73.645 2011-08-02,73.057,73.057,73.057,73.057 2011-08-03,72.867,72.867,72.867,72.867 2011-08-04,73.676,73.676,73.676,73.676 2011-08-05,73.212,73.212,73.212,73.212 2011-08-08,73.861,73.861,73.861,73.861 2011-08-09,73.893,73.893,73.893,73.893 2011-08-10,74.381,74.381,74.381,74.381 2011-08-11,74.008,74.008,74.008,74.008 2011-08-12,74.117,74.117,74.117,74.117 2011-08-16,74.764,74.764,74.764,74.764 2011-08-17,75.059,75.059,75.059,75.059 2011-08-18,75.313,75.313,75.313,75.313 2011-08-19,74.904,74.904,74.904,74.904 2011-08-22,75.175,75.175,75.175,75.175 2011-08-23,75.349,75.349,75.349,75.349 2011-08-24,75.357,75.357,75.357,75.357 2011-08-25,75.322,75.322,75.322,75.322 2011-08-26,74.947,74.947,74.947,74.947 2011-08-29,75.303,75.303,75.303,75.303 2011-08-30,74.988,74.988,74.988,74.988 2011-08-31,75.245,75.245,75.245,75.245 2011-09-01,74.954,74.954,74.954,74.954 2011-09-02,74.69,74.69,74.69,74.69 2011-09-05,74.222,74.222,74.222,74.222 2011-09-06,74.579,74.579,74.579,74.579 2011-09-07,74.048,74.048,74.048,74.048 2011-09-08,74.138,74.138,74.138,74.138 2011-09-09,73.717,73.717,73.717,73.717 2011-09-12,72.99,72.99,72.99,72.99 2011-09-13,73.408,73.408,73.408,73.408 2011-09-14,74.259,74.259,74.259,74.259 2011-09-15,75.262,75.262,75.262,75.262 2011-09-16,75.55,75.55,75.55,75.55 2011-09-19,75.995,75.995,75.995,75.995 2011-09-20,75.627,75.627,75.627,75.627 2011-09-21,75.954,75.954,75.954,75.954 2011-09-22,74.18,74.18,74.18,74.18 2011-09-23,73.38,73.38,73.38,73.38 2011-09-26,76.618,76.618,76.618,76.618 2011-09-27,75.193,75.193,75.193,75.193 2011-09-28,75.541,75.541,75.541,75.541 2011-09-29,75.577,75.577,75.577,75.577 2011-09-30,76.645,76.645,76.645,76.645 2011-10-03,75.741,75.741,75.741,75.741 2011-10-04,75.523,75.523,75.523,75.523 2011-10-05,75.879,75.879,75.879,75.879 2011-10-06,75.111,75.111,75.111,75.111 2011-10-07,76.109,76.109,76.109,76.109 2011-10-10,76.986,76.986,76.986,76.986 2011-10-11,76.328,76.328,76.328,76.328 2011-10-12,76.071,76.071,76.071,76.071 2011-10-13,76.97,76.97,76.97,76.97 2011-10-14,76.728,76.728,76.728,76.728 2011-10-17,76.739,76.739,76.739,76.739 2011-10-18,76.263,76.263,76.263,76.263 2011-10-19,76.752,76.752,76.752,76.752 2011-10-20,76.36,76.36,76.36,76.36 2011-10-21,76.75,76.75,76.75,76.75 2011-10-24,77.189,77.189,77.189,77.189 2011-10-25,77.48,77.48,77.48,77.48 2011-10-26,77.659,77.659,77.659,77.659 2011-10-27,78.032,78.032,78.032,78.032 2011-10-28,78.461,78.461,78.461,78.461 2011-10-31,77.905,77.905,77.905,77.905 2011-11-02,77.663,77.663,77.663,77.663 2011-11-03,78.215,78.215,78.215,78.215 2011-11-04,78.224,78.224,78.224,78.224 2011-11-07,78.004,78.004,78.004,78.004 2011-11-08,78.128,78.128,78.128,78.128 2011-11-09,77.245,77.245,77.245,77.245 2011-11-10,77.234,77.234,77.234,77.234 2011-11-14,77.266,77.266,77.266,77.266 2011-11-15,76.767,76.767,76.767,76.767 2011-11-16,76.923,76.923,76.923,76.923 2011-11-17,76.618,76.618,76.618,76.618 2011-11-18,77.181,77.181,77.181,77.181 2011-11-21,76.729,76.729,76.729,76.729 2011-11-22,77.146,77.146,77.146,77.146 2011-11-23,77.036,77.036,77.036,77.036 2011-11-24,77.069,77.069,77.069,77.069 2011-11-25,76.932,76.932,76.932,76.932 2011-11-28,77.227,77.227,77.227,77.227 2011-11-29,76.759,76.759,76.759,76.759 2011-11-30,76.575,76.575,76.575,76.575 2011-12-01,76.501,76.501,76.501,76.501 2011-12-02,76.006,76.006,76.006,76.006 2011-12-05,75.677,75.677,75.677,75.677 2011-12-06,76.202,76.202,76.202,76.202 2011-12-07,75.974,75.974,75.974,75.974 2011-12-08,76.029,76.029,76.029,76.029 2011-12-09,76.274,76.274,76.274,76.274 2011-12-12,76.369,76.369,76.369,76.369 2011-12-13,75.571,75.571,75.571,75.571 2011-12-14,75.339,75.339,75.339,75.339 2011-12-15,74.483,74.483,74.483,74.483 2011-12-16,74.387,74.387,74.387,74.387 2011-12-19,74.222,74.222,74.222,74.222 2011-12-20,74.273,74.273,74.273,74.273 2011-12-21,74.726,74.726,74.726,74.726 2011-12-22,74.704,74.704,74.704,74.704 2011-12-23,74.491,74.491,74.491,74.491 2011-12-27,73.755,73.755,73.755,73.755 2011-12-28,74.012,74.012,74.012,74.012 2011-12-29,74.713,74.713,74.713,74.713 2011-12-30,74.851,74.851,74.851,74.851 2012-01-02,74.151,74.151,74.151,74.151 2012-01-03,74.044,74.044,74.044,74.044 2012-01-04,74.907,74.907,74.907,74.907 2012-01-05,75.243,75.243,75.243,75.243 2012-01-09,73.238,73.238,73.238,73.238 2012-01-10,73.707,73.707,73.707,73.707 2012-01-11,73.774,73.774,73.774,73.774 2012-01-12,73.499,73.499,73.499,73.499 2012-01-13,73.737,73.737,73.737,73.737 2012-01-16,72.469,72.469,72.469,72.469 2012-01-17,72.255,72.255,72.255,72.255 2012-01-18,72.495,72.495,72.495,72.495 2012-01-19,72.279,72.279,72.279,72.279 2012-01-20,72.369,72.369,72.369,72.369 2012-01-23,72.044,72.044,72.044,72.044 2012-01-24,72.438,72.438,72.438,72.438 2012-01-25,72.395,72.395,72.395,72.395 2012-01-26,72.754,72.754,72.754,72.754 2012-01-27,73.022,73.022,73.022,73.022 2012-01-30,73.092,73.092,73.092,73.092 2012-01-31,72.932,72.932,72.932,72.932 2012-02-01,72.433,72.433,72.433,72.433 2012-02-02,73.177,73.177,73.177,73.177 2012-02-03,72.868,72.868,72.868,72.868 2012-02-06,72.699,72.699,72.699,72.699 2012-02-07,72.732,72.732,72.732,72.732 2012-02-08,73.41,73.41,73.41,73.41 2012-02-09,73.05,73.05,73.05,73.05 2012-02-10,74.017,74.017,74.017,74.017 2012-02-13,73.648,73.648,73.648,73.648 2012-02-14,73.991,73.991,73.991,73.991 2012-02-15,73.604,73.604,73.604,73.604 2012-02-16,73.198,73.198,73.198,73.198 2012-02-17,73.095,73.095,73.095,73.095 2012-02-20,73.086,73.086,73.086,73.086 2012-02-21,72.639,72.639,72.639,72.639 2012-02-22,73.163,73.163,73.163,73.163 2012-02-23,72.432,72.432,72.432,72.432 2012-02-24,72.648,72.648,72.648,72.648 2012-02-27,72.001,72.001,72.001,72.001 2012-02-28,73.228,73.228,73.228,73.228 2012-02-29,72.379,72.379,72.379,72.379 2012-03-01,72.454,72.454,72.454,72.454 2012-03-02,72.599,72.599,72.599,72.599 2012-03-05,71.273,71.273,71.273,71.273 2012-03-06,71.208,71.208,71.208,71.208 2012-03-07,71.905,71.905,71.905,71.905 2012-03-08,72.045,72.045,72.045,72.045 2012-03-09,71.854,71.854,71.854,71.854 2012-03-12,71.32,71.32,71.32,71.32 2012-03-13,71.158,71.158,71.158,71.158 2012-03-14,70.709,70.709,70.709,70.709 2012-03-15,70.635,70.635,70.635,70.635 2012-03-16,70.689,70.689,70.689,70.689 2012-03-19,71.191,71.191,71.191,71.191 2012-03-20,71.371,71.371,71.371,71.371 2012-03-21,71.722,71.722,71.722,71.722 2012-03-22,71.231,71.231,71.231,71.231 2012-03-23,72.816,72.816,72.816,72.816 2012-03-26,71.095,71.095,71.095,71.095 2012-03-27,71.261,71.261,71.261,71.261 2012-03-28,71.126,71.126,71.126,71.126 2012-03-29,72.487,72.487,72.487,72.487 2012-03-30,72.641,72.641,72.641,72.641 2012-04-02,71.282,71.282,71.282,71.282 2012-04-03,71.239,71.239,71.239,71.239 2012-04-04,70.705,70.705,70.705,70.705 2012-04-05,70.577,70.577,70.577,70.577 2012-04-06,70.372,70.372,70.372,70.372 2012-04-10,70.45,70.45,70.45,70.45 2012-04-11,70.68,70.68,70.68,70.68 2012-04-12,70.73,70.73,70.73,70.73 2012-04-13,70.889,70.889,70.889,70.889 2012-04-16,71.733,71.733,71.733,71.733 2012-04-17,72.357,72.357,72.357,72.357 2012-04-18,72.112,72.112,72.112,72.112 2012-04-19,72.364,72.364,72.364,72.364 2012-04-20,72.489,72.489,72.489,72.489 2012-04-23,72.543,72.543,72.543,72.543 2012-04-24,72.705,72.705,72.705,72.705 2012-04-25,72.938,72.938,72.938,72.938 2012-04-26,73.086,73.086,73.086,73.086 2012-04-27,73.018,73.018,73.018,73.018 2012-04-30,73.159,73.159,73.159,73.159 2012-05-02,73.448,73.448,73.448,73.448 2012-05-04,74.398,74.398,74.398,74.398 2012-05-07,74.206,74.206,74.206,74.206 2012-05-08,74.12,74.12,74.12,74.12 2012-05-09,73.959,73.959,73.959,73.959 2012-05-10,73.78,73.78,73.78,73.78 2012-05-11,73.778,73.778,73.778,73.778 2012-05-14,73.17,73.17,73.17,73.17 2012-05-15,73.241,73.241,73.241,73.241 2012-05-16,73.409,73.409,73.409,73.409 2012-05-17,73.366,73.366,73.366,73.366 2012-05-18,72.867,72.867,72.867,72.867 2012-05-21,73.435,73.435,73.435,73.435 2012-05-22,73.526,73.526,73.526,73.526 2012-05-23,73.763,73.763,73.763,73.763 2012-05-24,72.523,72.523,72.523,72.523 2012-05-25,72.583,72.583,72.583,72.583 2012-05-28,72.34,72.34,72.34,72.34 2012-05-29,72.421,72.421,72.421,72.421 2012-05-30,72.774,72.774,72.774,72.774 2012-05-31,74.172,74.172,74.172,74.172 2012-06-01,74.38,74.38,74.38,74.38 2012-06-04,72.232,72.232,72.232,72.232 2012-06-05,73.285,73.285,73.285,73.285 2012-06-06,73.526,73.526,73.526,73.526 2012-06-08,72.984,72.984,72.984,72.984 2012-06-11,72.708,72.708,72.708,72.708 2012-06-12,73.108,73.108,73.108,73.108 2012-06-13,73.15,73.15,73.15,73.15 2012-06-14,73.826,73.826,73.826,73.826 2012-06-15,74.698,74.698,74.698,74.698 2012-06-18,75.626,75.626,75.626,75.626 2012-06-19,75.759,75.759,75.759,75.759 2012-06-20,76.062,76.062,76.062,76.062 2012-06-21,75.808,75.808,75.808,75.808 2012-06-22,75.339,75.339,75.339,75.339 2012-06-25,75.159,75.159,75.159,75.159 2012-06-26,75.056,75.056,75.056,75.056 2012-06-27,75.089,75.089,75.089,75.089 2012-06-28,74.93,74.93,74.93,74.93 2012-06-29,74.727,74.727,74.727,74.727 2012-07-02,75.398,75.398,75.398,75.398 2012-07-03,75.13,75.13,75.13,75.13 2012-07-04,75.002,75.002,75.002,75.002 2012-07-05,73.911,73.911,73.911,73.911 2012-07-06,74.1,74.1,74.1,74.1 2012-07-09,73.121,73.121,73.121,73.121 2012-07-10,73.638,73.638,73.638,73.638 2012-07-11,73.416,73.416,73.416,73.416 2012-07-12,73.412,73.412,73.412,73.412 2012-07-13,73.184,73.184,73.184,73.184 2012-07-16,73.624,73.624,73.624,73.624 2012-07-17,74.685,74.685,74.685,74.685 2012-07-18,74.833,74.833,74.833,74.833 2012-07-19,75.361,75.361,75.361,75.361 2012-07-20,76.023,76.023,76.023,76.023 2012-07-23,76.128,76.128,76.128,76.128 2012-07-24,76.254,76.254,76.254,76.254 2012-07-25,76.424,76.424,76.424,76.424 2012-07-26,76.37,76.37,76.37,76.37 2012-07-27,77.34,77.34,77.34,77.34 2012-07-30,78.013,78.013,78.013,78.013 2012-07-31,78.316,78.316,78.316,78.316 2012-08-01,78.704,78.704,78.704,78.704 2012-08-02,78.485,78.485,78.485,78.485 2012-08-03,78.263,78.263,78.263,78.263 2012-08-06,78.997,78.997,78.997,78.997 2012-08-07,79.309,79.309,79.309,79.309 2012-08-08,79.378,79.378,79.378,79.378 2012-08-09,79.316,79.316,79.316,79.316 2012-08-10,79.05,79.05,79.05,79.05 2012-08-13,79.158,79.158,79.158,79.158 2012-08-14,79.376,79.376,79.376,79.376 2012-08-16,79.146,79.146,79.146,79.146 2012-08-17,79.53,79.53,79.53,79.53 2012-08-20,79.437,79.437,79.437,79.437 2012-08-21,79.576,79.576,79.576,79.576 2012-08-22,79.97,79.97,79.97,79.97 2012-08-23,79.853,79.853,79.853,79.853 2012-08-24,79.234,79.234,79.234,79.234 2012-08-27,78.806,78.806,78.806,78.806 2012-08-28,78.673,78.673,78.673,78.673 2012-08-29,78.735,78.735,78.735,78.735 2012-08-30,78.524,78.524,78.524,78.524 2012-08-31,78.39,78.39,78.39,78.39 2012-09-03,78.501,78.501,78.501,78.501 2012-09-04,78.243,78.243,78.243,78.243 2012-09-05,77.764,77.764,77.764,77.764 2012-09-06,77.862,77.862,77.862,77.862 2012-09-07,77.982,77.982,77.982,77.982 2012-09-10,78.393,78.393,78.393,78.393 2012-09-11,78.39,78.39,78.39,78.39 2012-09-12,78.599,78.599,78.599,78.599 2012-09-13,78.797,78.797,78.797,78.797 2012-09-14,78.485,78.485,78.485,78.485 2012-09-17,77.968,77.968,77.968,77.968 2012-09-18,78.081,78.081,78.081,78.081 2012-09-19,77.9,77.9,77.9,77.9 2012-09-20,77.496,77.496,77.496,77.496 2012-09-21,77.757,77.757,77.757,77.757 2012-09-24,77.193,77.193,77.193,77.193 2012-09-25,77.33,77.33,77.33,77.33 2012-09-26,77.171,77.171,77.171,77.171 2012-09-27,77.081,77.081,77.081,77.081 2012-09-28,77.301,77.301,77.301,77.301 2012-10-01,77.469,77.469,77.469,77.469 2012-10-02,77.563,77.563,77.563,77.563 2012-10-03,78.012,78.012,78.012,78.012 2012-10-04,77.973,77.973,77.973,77.973 2012-10-05,78.367,78.367,78.367,78.367 2012-10-08,79.1,79.1,79.1,79.1 2012-10-09,79.174,79.174,79.174,79.174 2012-10-10,78.049,78.049,78.049,78.049 2012-10-11,78.068,78.068,78.068,78.068 2012-10-12,78.205,78.205,78.205,78.205 2012-10-15,78.294,78.294,78.294,78.294 2012-10-16,78.072,78.072,78.072,78.072 2012-10-17,78.018,78.018,78.018,78.018 2012-10-18,77.992,77.992,77.992,77.992 2012-10-19,78.105,78.105,78.105,78.105 2012-10-22,77.226,77.226,77.226,77.226 2012-10-23,77.23,77.23,77.23,77.23 2012-10-24,76.46,76.46,76.46,76.46 2012-10-25,75.844,75.844,75.844,75.844 2012-10-26,75.727,75.727,75.727,75.727 2012-10-29,75.564,75.564,75.564,75.564 2012-10-30,75.401,75.401,75.401,75.401 2012-10-31,75.242,75.242,75.242,75.242 2012-11-02,76.349,76.349,76.349,76.349 2012-11-05,76.419,76.419,76.419,76.419 2012-11-06,75.59,75.59,75.59,75.59 2012-11-07,75.384,75.384,75.384,75.384 2012-11-08,75.228,75.228,75.228,75.228 2012-11-09,75.191,75.191,75.191,75.191 2012-11-12,74.848,74.848,74.848,74.848 2012-11-13,74.847,74.847,74.847,74.847 2012-11-14,74.497,74.497,74.497,74.497 2012-11-15,74.416,74.416,74.416,74.416 2012-11-16,74.977,74.977,74.977,74.977 2012-11-19,75.493,75.493,75.493,75.493 2012-11-20,76.117,76.117,76.117,76.117 2012-11-21,76.145,76.145,76.145,76.145 2012-11-22,75.945,75.945,75.945,75.945 2012-11-23,75.924,75.924,75.924,75.924 2012-11-26,75.805,75.805,75.805,75.805 2012-11-27,76.256,76.256,76.256,76.256 2012-11-28,76.464,76.464,76.464,76.464 2012-11-29,76.147,76.147,76.147,76.147 2012-11-30,76.276,76.276,76.276,76.276 2012-12-03,76.345,76.345,76.345,76.345 2012-12-04,76.805,76.805,76.805,76.805 2012-12-05,77.101,77.101,77.101,77.101 2012-12-06,76.707,76.707,76.707,76.707 2012-12-07,76.631,76.631,76.631,76.631 2012-12-10,76.686,76.686,76.686,76.686 2012-12-11,76.533,76.533,76.533,76.533 2012-12-12,76.067,76.067,76.067,76.067 2012-12-13,76.336,76.336,76.336,76.336 2012-12-14,76.504,76.504,76.504,76.504 2012-12-17,76.898,76.898,76.898,76.898 2012-12-18,76.814,76.814,76.814,76.814 2012-12-19,76.742,76.742,76.742,76.742 2012-12-20,77.659,77.659,77.659,77.659 2012-12-21,76.489,76.489,76.489,76.489 2012-12-24,76.787,76.787,76.787,76.787 2012-12-27,76.608,76.608,76.608,76.608 2012-12-28,75.839,75.839,75.839,75.839 2012-12-31,75.53,75.53,75.53,75.53 2013-01-02,76.4,76.4,76.4,76.4 2013-01-03,76.467,76.467,76.467,76.467 2013-01-04,76.467,76.467,76.467,76.467 2013-01-07,76.488,76.488,76.488,76.488 2013-01-08,76.021,76.021,76.021,76.021 2013-01-09,76.014,76.014,76.014,76.014 2013-01-10,75.832,75.832,75.832,75.832 2013-01-11,75.345,75.345,75.345,75.345 2013-01-14,75.104,75.104,75.104,75.104 2013-01-15,74.95,74.95,74.95,74.95 2013-01-16,74.991,74.991,74.991,74.991 2013-01-17,74.623,74.623,74.623,74.623 2013-01-18,74.534,74.534,74.534,74.534 2013-01-21,74.926,74.926,74.926,74.926 2013-01-22,74.972,74.972,74.972,74.972 2013-01-23,74.841,74.841,74.841,74.841 2013-01-24,74.499,74.499,74.499,74.499 2013-01-25,74.528,74.528,74.528,74.528 2013-01-28,75.154,75.154,75.154,75.154 2013-01-29,75.312,75.312,75.312,75.312 2013-01-30,74.792,74.792,74.792,74.792 2013-01-31,75.223,75.223,75.223,75.223 2013-02-01,76.202,76.202,76.202,76.202 2013-02-04,76.604,76.604,76.604,76.604 2013-02-05,76.604,76.604,76.604,76.604 2013-02-06,76.447,76.447,76.447,76.447 2013-02-07,76.286,76.286,76.286,76.286 2013-02-08,76.528,76.528,76.528,76.528 2013-02-11,76.108,76.108,76.108,76.108 2013-02-12,76.33,76.33,76.33,76.33 2013-02-13,76.198,76.198,76.198,76.198 2013-02-14,76.352,76.352,76.352,76.352 2013-02-15,76.241,76.241,76.241,76.241 2013-02-18,75.998,75.998,75.998,75.998 2013-02-19,76.085,76.085,76.085,76.085 2013-02-20,76.174,76.174,76.174,76.174 2013-02-21,74.861,74.861,74.861,74.861 2013-02-22,76.027,76.027,76.027,76.027 2013-02-25,76.661,76.661,76.661,76.661 2013-02-26,77.36,77.36,77.36,77.36 2013-02-27,77.592,77.592,77.592,77.592 2013-02-28,77.875,77.875,77.875,77.875 2013-03-01,79.218,79.218,79.218,79.218 2013-03-04,79.416,79.416,79.416,79.416 2013-03-05,79.17,79.17,79.17,79.17 2013-03-06,77.685,77.685,77.685,77.685 2013-03-07,77.232,77.232,77.232,77.232 2013-03-08,76.578,76.578,76.578,76.578 2013-03-11,78.134,78.134,78.134,78.134 2013-03-12,78.089,78.089,78.089,78.089 2013-03-13,78.087,78.087,78.087,78.087 2013-03-14,78.301,78.301,78.301,78.301 2013-03-15,78.854,78.854,78.854,78.854 2013-03-18,78.033,78.033,78.033,78.033 2013-03-19,78.08,78.08,78.08,78.08 2013-03-20,77.013,77.013,77.013,77.013 2013-03-21,77.47,77.47,77.47,77.47 2013-03-22,78.49,78.49,78.49,78.49 2013-03-25,78.974,78.974,78.974,78.974 2013-03-26,78.343,78.343,78.343,78.343 2013-03-27,78.435,78.435,78.435,78.435 2013-03-28,78.395,78.395,78.395,78.395 2013-04-02,78.8,78.8,78.8,78.8 2013-04-03,78.816,78.816,78.816,78.816 2013-04-04,78.915,78.915,78.915,78.915 2013-04-05,79.585,79.585,79.585,79.585 2013-04-08,80.872,80.872,80.872,80.872 2013-04-09,80.793,80.793,80.793,80.793 2013-04-10,80.714,80.714,80.714,80.714 2013-04-11,81.409,81.409,81.409,81.409 2013-04-12,82.034,82.034,82.034,82.034 2013-04-15,81.91,81.91,81.91,81.91 2013-04-16,82.503,82.503,82.503,82.503 2013-04-17,82.622,82.622,82.622,82.622 2013-04-18,82.194,82.194,82.194,82.194 2013-04-19,83.103,83.103,83.103,83.103 2013-04-22,83.169,83.169,83.169,83.169 2013-04-23,83.239,83.239,83.239,83.239 2013-04-24,82.91,82.91,82.91,82.91 2013-04-25,82.733,82.733,82.733,82.733 2013-04-26,82.908,82.908,82.908,82.908 2013-04-29,82.519,82.519,82.519,82.519 2013-04-30,83.166,83.166,83.166,83.166 2013-05-02,83.758,83.758,83.758,83.758 2013-05-06,83.865,83.865,83.865,83.865 2013-05-07,83.692,83.692,83.692,83.692 2013-05-08,82.892,82.892,82.892,82.892 2013-05-09,82.907,82.907,82.907,82.907 2013-05-10,82.598,82.598,82.598,82.598 2013-05-13,80.852,80.852,80.852,80.852 2013-05-14,80.057,80.057,80.057,80.057 2013-05-15,79.238,79.238,79.238,79.238 2013-05-16,79.136,79.136,79.136,79.136 2013-05-17,79.18,79.18,79.18,79.18 2013-05-20,78.875,78.875,78.875,78.875 2013-05-21,78.929,78.929,78.929,78.929 2013-05-22,78.803,78.803,78.803,78.803 2013-05-23,78.63,78.63,78.63,78.63 2013-05-24,78.809,78.809,78.809,78.809 2013-05-27,78.79,78.79,78.79,78.79 2013-05-28,78.692,78.692,78.692,78.692 2013-05-29,79.005,79.005,79.005,79.005 2013-05-31,79.071,79.071,79.071,79.071 2013-06-03,79.254,79.254,79.254,79.254 2013-06-04,79.005,79.005,79.005,79.005 2013-06-05,79.004,79.004,79.004,79.004 2013-06-06,80.331,80.331,80.331,80.331 2013-06-07,80.331,80.331,80.331,80.331 2013-06-10,79.004,79.004,79.004,79.004 2013-06-11,78.858,78.858,78.858,78.858 2013-06-12,81.333,81.333,81.333,81.333 2013-06-13,81.869,81.869,81.869,81.869 2013-06-14,82.109,82.109,82.109,82.109 2013-06-17,79.918,79.918,79.918,79.918 2013-06-18,79.958,79.958,79.958,79.958 2013-06-19,82.703,82.703,82.703,82.703 2013-06-20,82.267,82.267,82.267,82.267 2013-06-21,82.065,82.065,82.065,82.065 2013-06-24,82.098,82.098,82.098,82.098 2013-06-25,82.015,82.015,82.015,82.015 2013-06-26,82.015,82.015,82.015,82.015 2013-06-27,79.986,79.986,79.986,79.986 2013-06-28,80.184,80.184,80.184,80.184 2013-07-01,82.243,82.243,82.243,82.243 2013-07-02,82.165,82.165,82.165,82.165 2013-07-03,80.025,80.025,80.025,80.025 2013-07-04,79.901,79.901,79.901,79.901 2013-07-05,80.027,80.027,80.027,80.027 2013-07-08,79.83,79.83,79.83,79.83 2013-07-09,78.691,78.691,78.691,78.691 2013-07-10,78.958,78.958,78.958,78.958 2013-07-11,78.909,78.909,78.909,78.909 2013-07-12,79.595,79.595,79.595,79.595 2013-07-15,79.919,79.919,79.919,79.919 2013-07-16,80.296,80.296,80.296,80.296 2013-07-17,80.623,80.623,80.623,80.623 2013-07-18,80.648,80.648,80.648,80.648 2013-07-19,80.52,80.52,80.52,80.52 2013-07-22,80.573,80.573,80.573,80.573 2013-07-23,80.546,80.546,80.546,80.546 2013-07-24,80.423,80.423,80.423,80.423 2013-07-25,84.617,84.617,84.617,84.617 2013-07-26,85.246,85.246,85.246,85.246 2013-07-29,85.64,85.64,85.64,85.64 2013-07-30,85.9,85.9,85.9,85.9 2013-07-31,86.3,86.3,86.3,86.3 2013-08-01,86.209,86.209,86.209,86.209 2013-08-02,86.185,86.185,86.185,86.185 2013-08-05,86.638,86.638,86.638,86.638 2013-08-06,86.495,86.495,86.495,86.495 2013-08-07,86.78,86.78,86.78,86.78 2013-08-08,87.273,87.273,87.273,87.273 2013-08-09,87.277,87.277,87.277,87.277 2013-08-12,86.703,86.703,86.703,86.703 2013-08-13,86.431,86.431,86.431,86.431 2013-08-14,85.808,85.808,85.808,85.808 2013-08-16,85.393,85.393,85.393,85.393 2013-08-19,87.382,87.382,87.382,87.382 2013-08-20,89.07,89.07,89.07,89.07 2013-08-21,89.675,89.675,89.675,89.675 2013-08-22,89.717,89.717,89.717,89.717 2013-08-23,89.659,89.659,89.659,89.659 2013-08-26,91.665,91.665,91.665,91.665 2013-08-27,90.253,90.253,90.253,90.253 2013-08-28,91.049,91.049,91.049,91.049 2013-08-29,91.596,91.596,91.596,91.596 2013-08-30,92.288,92.288,92.288,92.288 2013-09-02,92.582,92.582,92.582,92.582 2013-09-03,92.348,92.348,92.348,92.348 2013-09-04,91.941,91.941,91.941,91.941 2013-09-05,91.674,91.674,91.674,91.674 2013-09-06,91.602,91.602,91.602,91.602 2013-09-09,91.496,91.496,91.496,91.496 2013-09-10,91.398,91.398,91.398,91.398 2013-09-11,91.172,91.172,91.172,91.172 2013-09-12,93.523,93.523,93.523,93.523 2013-09-13,93.595,93.595,93.595,93.595 2013-09-16,93.239,93.239,93.239,93.239 2013-09-17,94.215,94.215,94.215,94.215 2013-09-18,94.6,94.6,94.6,94.6 2013-09-19,94.291,94.291,94.291,94.291 2013-09-20,94.928,94.928,94.928,94.928 2013-09-23,95.43,95.43,95.43,95.43 2013-09-24,94.752,94.752,94.752,94.752 2013-09-25,94.328,94.328,94.328,94.328 2013-09-26,94.611,94.611,94.611,94.611 2013-09-27,94.499,94.499,94.499,94.499 2013-09-30,95.479,95.479,95.479,95.479 2013-10-01,96.164,96.164,96.164,96.164 2013-10-02,95.022,95.022,95.022,95.022 2013-10-03,95.26,95.26,95.26,95.26 2013-10-04,95.647,95.647,95.647,95.647 2013-10-07,95.31,95.31,95.31,95.31 2013-10-08,95.134,95.134,95.134,95.134 2013-10-09,94.955,94.955,94.955,94.955 2013-10-10,94.371,94.371,94.371,94.371 2013-10-11,94.159,94.159,94.159,94.159 2013-10-14,93.24,93.24,93.24,93.24 2013-10-15,93.807,93.807,93.807,93.807 2013-10-16,93.919,93.919,93.919,93.919 2013-10-17,94.224,94.224,94.224,94.224 2013-10-18,94.513,94.513,94.513,94.513 2013-10-21,94.432,94.432,94.432,94.432 2013-10-22,94.093,94.093,94.093,94.093 2013-10-23,94.022,94.022,94.022,94.022 2013-10-24,93.812,93.812,93.812,93.812 2013-10-25,92.99,92.99,92.99,92.99 2013-10-28,92.234,92.234,92.234,92.234 2013-10-29,92.276,92.276,92.276,92.276 2013-10-30,92.879,92.879,92.879,92.879 2013-10-31,93.58,93.58,93.58,93.58 2013-11-04,93.504,93.504,93.504,93.504 2013-11-05,91.9,91.9,91.9,91.9 2013-11-06,93.811,93.811,93.811,93.811 2013-11-07,92.727,92.727,92.727,92.727 2013-11-08,93.3,93.3,93.3,93.3 2013-11-12,92.904,92.904,92.904,92.904 2013-11-13,94.241,94.241,94.241,94.241 2013-11-14,93.976,93.976,93.976,93.976 2013-11-15,93.357,93.357,93.357,93.357 2013-11-18,93.995,93.995,93.995,93.995 2013-11-19,93.839,93.839,93.839,93.839 2013-11-20,94.058,94.058,94.058,94.058 2013-11-21,95.918,95.918,95.918,95.918 2013-11-22,94.433,94.433,94.433,94.433 2013-11-25,94.593,94.593,94.593,94.593 2013-11-26,94.428,94.428,94.428,94.428 2013-11-27,97.17,97.17,97.17,97.17 2013-11-28,98.929,98.929,98.929,98.929 2013-11-29,100.09,100.09,100.09,100.09 2013-12-02,99.293,99.293,99.293,99.293 2013-12-03,98.183,98.183,98.183,98.183 2013-12-04,99.63,99.63,99.63,99.63 2013-12-05,100.28,100.28,100.28,100.28 2013-12-06,100.93,100.93,100.93,100.93 2013-12-09,101.11,101.11,101.11,101.11 2013-12-10,101.83,101.83,101.83,101.83 2013-12-11,102.13,102.13,102.13,102.13 2013-12-12,102.32,102.32,102.32,102.32 2013-12-13,102.48,102.48,102.48,102.48 2013-12-16,103.61,103.61,103.61,103.61 2013-12-17,102.55,102.55,102.55,102.55 2013-12-18,106.22,106.22,106.22,106.22 2013-12-19,103.76,103.76,103.76,103.76 2013-12-20,104.52,104.52,104.52,104.52 2013-12-23,104.02,104.02,104.02,104.02 2013-12-24,104.87,104.87,104.87,104.87 2013-12-27,104.86,104.86,104.86,104.86 2013-12-30,106.26,106.26,106.26,106.26 2013-12-31,106.31,106.31,106.31,106.31 2014-01-02,105.87,105.87,105.87,105.87 2014-01-03,104.72,104.72,104.72,104.72 2014-01-07,104.61,104.61,104.61,104.61 2014-01-08,103.34,103.34,103.34,103.34 2014-01-09,104.33,104.33,104.33,104.33 2014-01-10,104.18,104.18,104.18,104.18 2014-01-13,101.82,101.82,101.82,101.82 2014-01-14,102.12,102.12,102.12,102.12 2014-01-15,104.19,104.19,104.19,104.19 2014-01-16,105.18,105.18,105.18,105.18 2014-01-17,102.77,102.77,102.77,102.77 2014-01-20,102.16,102.16,102.16,102.16 2014-01-21,104.62,104.62,104.62,104.62 2014-01-22,103.75,103.75,103.75,103.75 2014-01-23,103.91,103.91,103.91,103.91 2014-01-24,105.1,105.1,105.1,105.1 2014-01-27,105.76,105.76,105.76,105.76 2014-01-28,105.77,105.77,105.77,105.77 2014-01-29,105.37,105.37,105.37,105.37 2014-01-30,105.86,105.86,105.86,105.86 2014-01-31,105.51,105.51,105.51,105.51 2014-02-03,105.02,105.02,105.02,105.02 2014-02-04,104.38,104.38,104.38,104.38 2014-02-05,103.9,103.9,103.9,103.9 2014-02-06,103.99,103.99,103.99,103.99 2014-02-07,103.96,103.96,103.96,103.96 2014-02-10,103.96,103.96,103.96,103.96 2014-02-11,104.86,104.86,104.86,104.86 2014-02-12,106.31,106.31,106.31,106.31 2014-02-13,105.41,105.41,105.41,105.41 2014-02-14,104.15,104.15,104.15,104.15 2014-02-17,105.44,105.44,105.44,105.44 2014-02-18,104.5,104.5,104.5,104.5 2014-02-19,104.86,104.86,104.86,104.86 2014-02-20,104.21,104.21,104.21,104.21 2014-02-21,104.11,104.11,104.11,104.11 2014-02-24,103.45,103.45,103.45,103.45 2014-02-25,102.6,102.6,102.6,102.6 2014-02-26,102.76,102.76,102.76,102.76 2014-02-27,102.46,102.46,102.46,102.46 2014-02-28,103.97,103.97,103.97,103.97 2014-03-03,103.52,103.52,103.52,103.52 2014-03-04,102.94,102.94,102.94,102.94 2014-03-05,102.91,102.91,102.91,102.91 2014-03-06,102.81,102.81,102.81,102.81 2014-03-07,102.61,102.61,102.61,102.61 2014-03-10,102.03,102.03,102.03,102.03 2014-03-11,101.35,101.35,101.35,101.35 2014-03-12,101.12,101.12,101.12,101.12 2014-03-13,101.57,101.57,101.57,101.57 2014-03-14,101.28,101.28,101.28,101.28 2014-03-17,101.15,101.15,101.15,101.15 2014-03-18,100.16,100.16,100.16,100.16 2014-03-19,99.94,99.94,99.94,99.94 2014-03-20,99.9,99.9,99.9,99.9 2014-03-21,100.38,100.38,100.38,100.38 2014-03-24,100.61,100.61,100.61,100.61 2014-03-25,99.87,99.87,99.87,99.87 2014-03-26,100.64,100.64,100.64,100.64 2014-03-27,101.09,101.09,101.09,101.09 2014-03-28,101.32,101.32,101.32,101.32 2014-03-31,100.55,100.55,100.55,100.55 2014-04-01,100.77,100.77,100.77,100.77 2014-04-02,100.65,100.65,100.65,100.65 2014-04-03,100.61,100.61,100.61,100.61 2014-04-04,100.1,100.1,100.1,100.1 2014-04-07,100.03,100.03,100.03,100.03 2014-04-08,100.32,100.32,100.32,100.32 2014-04-09,100.65,100.65,100.65,100.65 2014-04-10,100.55,100.55,100.55,100.55 2014-04-11,101.77,101.77,101.77,101.77 2014-04-14,102.36,102.36,102.36,102.36 2014-04-15,102.07,102.07,102.07,102.07 2014-04-16,102.04,102.04,102.04,102.04 2014-04-17,102.07,102.07,102.07,102.07 2014-04-22,102.1,102.1,102.1,102.1 2014-04-23,102.78,102.78,102.78,102.78 2014-04-25,103.85,103.85,103.85,103.85 2014-04-28,102.8,102.8,102.8,102.8 2014-04-29,103.45,103.45,103.45,103.45 2014-04-30,102.67,102.67,102.67,102.67 2014-05-02,103.45,103.45,103.45,103.45 2014-05-05,102.97,102.97,102.97,102.97 2014-05-06,105.65,105.65,105.65,105.65 2014-05-07,103.05,103.05,103.05,103.05 2014-05-08,103.21,103.21,103.21,103.21 2014-05-09,103.11,103.11,103.11,103.11 2014-05-12,102.02,102.02,102.02,102.02 2014-05-13,101.77,101.77,101.77,101.77 2014-05-14,101.87,101.87,101.87,101.87 2014-05-15,101.39,101.39,101.39,101.39 2014-05-16,101.52,101.52,101.52,101.52 2014-05-19,101.36,101.36,101.36,101.36 2014-05-20,101.36,101.36,101.36,101.36 2014-05-21,102.07,102.07,102.07,102.07 2014-05-22,102.01,102.01,102.01,102.01 2014-05-23,102.08,102.08,102.08,102.08 2014-05-26,102.05,102.05,102.05,102.05 2014-05-27,101.85,101.85,101.85,101.85 2014-05-28,102.67,102.67,102.67,102.67 2014-05-30,102.86,102.86,102.86,102.86 2014-06-02,103.34,103.34,103.34,103.34 2014-06-03,103.89,103.89,103.89,103.89 2014-06-04,104.12,104.12,104.12,104.12 2014-06-05,104.9,104.9,104.9,104.9 2014-06-06,104.6,104.6,104.6,104.6 2014-06-10,103.87,103.87,103.87,103.87 2014-06-11,103.39,103.39,103.39,103.39 2014-06-12,103.09,103.09,103.09,103.09 2014-06-13,103.26,103.26,103.26,103.26 2014-06-16,103.4,103.4,103.4,103.4 2014-06-17,103.72,103.72,103.72,103.72 2014-06-18,104.24,104.24,104.24,104.24 2014-06-20,104.91,104.91,104.91,104.91 2014-06-23,105.2,105.2,105.2,105.2 2014-06-24,105,105,105,105 2014-06-25,105.1,105.1,105.1,105.1 2014-06-26,106.63,106.63,106.63,106.63 2014-06-27,107.1,107.1,107.1,107.1 2014-06-30,106.36,106.36,106.36,106.36 2014-07-01,105.29,105.29,105.29,105.29 2014-07-02,105.74,105.74,105.74,105.74 2014-07-03,105.55,105.55,105.55,105.55 2014-07-04,105.19,105.19,105.19,105.19 2014-07-07,105.29,105.29,105.29,105.29 2014-07-08,102.84,102.84,102.84,102.84 2014-07-09,102.35,102.35,102.35,102.35 2014-07-10,102.06,102.06,102.06,102.06 2014-07-11,101.55,101.55,101.55,101.55 2014-07-14,101.71,101.71,101.71,101.71 2014-07-15,102.09,102.09,102.09,102.09 2014-07-16,102.42,102.42,102.42,102.42 2014-07-17,102.19,102.19,102.19,102.19 2014-07-18,102.23,102.23,102.23,102.23 2014-07-21,102.19,102.19,102.19,102.19 2014-07-22,100.68,100.68,100.68,100.68 2014-07-23,99.84,99.84,99.84,99.84 2014-07-24,99.58,99.58,99.58,99.58 2014-07-25,100.58,100.58,100.58,100.58 2014-07-28,100.55,100.55,100.55,100.55 2014-07-29,100.65,100.65,100.65,100.65 2014-07-30,101.17,101.17,101.17,101.17 2014-07-31,100.36,100.36,100.36,100.36 2014-08-01,100.52,100.52,100.52,100.52 2014-08-05,102.53,102.53,102.53,102.53 2014-08-06,101.66,101.66,101.66,101.66 2014-08-07,102.3,102.3,102.3,102.3 2014-08-08,102.04,102.04,102.04,102.04 2014-08-11,102.23,102.23,102.23,102.23 2014-08-12,101.97,101.97,101.97,101.97 2014-08-13,104.16,104.16,104.16,104.16 2014-08-14,100.71,100.71,100.71,100.71 2014-08-18,101.06,101.06,101.06,101.06 2014-08-19,101.07,101.07,101.07,101.07 2014-08-20,101.26,101.26,101.26,101.26 2014-08-21,101.23,101.23,101.23,101.23 2014-08-22,101.52,101.52,101.52,101.52 2014-08-25,101.53,101.53,101.53,101.53 2014-08-26,100.38,100.38,100.38,100.38 2014-08-27,99.93,99.93,99.93,99.93 2014-08-28,100.31,100.31,100.31,100.31 2014-08-29,100.21,100.21,100.21,100.21 2014-09-01,100.14,100.14,100.14,100.14 2014-09-02,100.1,100.1,100.1,100.1 2014-09-03,100.38,100.38,100.38,100.38 2014-09-04,100.44,100.44,100.44,100.44 2014-09-05,99.146,99.146,99.146,99.146 2014-09-08,98.944,98.944,98.944,98.944 2014-09-09,98.698,98.698,98.698,98.698 2014-09-10,99.51,99.51,99.51,99.51 2014-09-11,99.84,99.84,99.84,99.84 2014-09-12,99.351,99.351,99.351,99.351 2014-09-15,99.82,99.82,99.82,99.82 2014-09-16,100.46,100.46,100.46,100.46 2014-09-17,100.55,100.55,100.55,100.55 2014-09-18,100.81,100.81,100.81,100.81 2014-09-19,100.39,100.39,100.39,100.39 2014-09-22,99.71,99.71,99.71,99.71 2014-09-23,99.71,99.71,99.71,99.71 2014-09-24,99.97,99.97,99.97,99.97 2014-09-25,99.64,99.64,99.64,99.64 2014-09-26,99.87,99.87,99.87,99.87 2014-09-29,99.93,99.93,99.93,99.93 2014-09-30,101.7,101.7,101.7,101.7 2014-10-01,100.76,100.76,100.76,100.76 2014-10-02,100.69,100.69,100.69,100.69 2014-10-03,100.49,100.49,100.49,100.49 2014-10-06,100.69,100.69,100.69,100.69 2014-10-07,100.62,100.62,100.62,100.62 2014-10-08,101.18,101.18,101.18,101.18 2014-10-09,101.43,101.43,101.43,101.43 2014-10-10,101.77,101.77,101.77,101.77 2014-10-13,101.63,101.63,101.63,101.63 2014-10-14,100.72,100.72,100.72,100.72 2014-10-15,100.82,100.82,100.82,100.82 2014-10-16,100.82,100.82,100.82,100.82 2014-10-17,101.86,101.86,101.86,101.86 2014-10-20,100.56,100.56,100.56,100.56 2014-10-21,100.13,100.13,100.13,100.13 2014-10-22,99.71,99.71,99.71,99.71 2014-10-23,99.184,99.184,99.184,99.184 2014-10-24,99.77,99.77,99.77,99.77 2014-10-27,99.71,99.71,99.71,99.71 2014-10-28,99.414,99.414,99.414,99.414 2014-10-29,99.86,99.86,99.86,99.86 2014-10-30,99.61,99.61,99.61,99.61 2014-10-31,99.93,99.93,99.93,99.93 2014-11-03,99.87,99.87,99.87,99.87 2014-11-04,99.87,99.87,99.87,99.87 2014-11-05,99.123,99.123,99.123,99.123 2014-11-06,98.528,98.528,98.528,98.528 2014-11-07,97.79,97.79,97.79,97.79 2014-11-10,97.793,97.793,97.793,97.793 2014-11-12,97.54,97.54,97.54,97.54 2014-11-13,98.254,98.254,98.254,98.254 2014-11-14,97.999,97.999,97.999,97.999 2014-11-17,98.773,98.773,98.773,98.773 2014-11-18,98.963,98.963,98.963,98.963 2014-11-19,98.901,98.901,98.901,98.901 2014-11-20,99.093,99.093,99.093,99.093 2014-11-21,98.764,98.764,98.764,98.764 2014-11-24,97.372,97.372,97.372,97.372 2014-11-25,97.958,97.958,97.958,97.958 2014-11-26,98.28,98.28,98.28,98.28 2014-11-27,98.93,98.93,98.93,98.93 2014-11-28,98.766,98.766,98.766,98.766 2014-12-01,99.056,99.056,99.056,99.056 2014-12-02,99.68,99.68,99.68,99.68 2014-12-03,98.764,98.764,98.764,98.764 2014-12-04,98.666,98.666,98.666,98.666 2014-12-05,99.348,99.348,99.348,99.348 2014-12-08,99.185,99.185,99.185,99.185 2014-12-09,99.056,99.056,99.056,99.056 2014-12-10,99.089,99.089,99.089,99.089 2014-12-11,98.961,98.961,98.961,98.961 2014-12-12,98.897,98.897,98.897,98.897 2014-12-15,98.863,98.863,98.863,98.863 2014-12-16,102.91,102.91,102.91,102.91 2014-12-17,103.07,103.07,103.07,103.07 2014-12-18,102.68,102.68,102.68,102.68 2014-12-19,98.841,98.841,98.841,98.841 2014-12-22,97.871,97.871,97.871,97.871 2014-12-23,98.418,98.418,98.418,98.418 2014-12-24,98.419,98.419,98.419,98.419 2014-12-29,97.835,97.835,97.835,97.835 2014-12-30,97.802,97.802,97.802,97.802 2014-12-31,97.923,97.923,97.923,97.923 2015-01-02,97.405,97.405,97.405,97.405 2015-01-05,97.437,97.437,97.437,97.437 2015-01-07,97.567,97.567,97.567,97.567 2015-01-08,97.925,97.925,97.925,97.925 2015-01-09,97.204,97.204,97.204,97.204 2015-01-12,97.176,97.176,97.176,97.176 2015-01-13,97.173,97.173,97.173,97.173 2015-01-14,96.773,96.773,96.773,96.773 2015-01-15,96.805,96.805,96.805,96.805 2015-01-16,97.028,97.028,97.028,97.028 2015-01-19,97.124,97.124,97.124,97.124 2015-01-20,97.091,97.091,97.091,97.091 2015-01-21,97.217,97.217,97.217,97.217 2015-01-22,94.58,94.58,94.58,94.58 2015-01-23,93.369,93.369,93.369,93.369 2015-01-26,92.342,92.342,92.342,92.342 2015-01-27,93.065,93.065,93.065,93.065 2015-01-28,93.248,93.248,93.248,93.248 2015-01-29,97.98,97.98,97.98,97.98 2015-01-30,94.395,94.395,94.395,94.395 2015-02-02,95.517,95.517,95.517,95.517 2015-02-03,95.483,95.483,95.483,95.483 2015-02-04,95.843,95.843,95.843,95.843 2015-02-05,96.102,96.102,96.102,96.102 2015-02-06,96.039,96.039,96.039,96.039 2015-02-09,96.231,96.231,96.231,96.231 2015-02-10,95.996,95.996,95.996,95.996 2015-02-11,95.83,95.83,95.83,95.83 2015-02-12,96.864,96.864,96.864,96.864 2015-02-13,97.166,97.166,97.166,97.166 2015-02-16,97.198,97.198,97.198,97.198 2015-02-17,97.104,97.104,97.104,97.104 2015-02-18,97.266,97.266,97.266,97.266 2015-02-19,97.301,97.301,97.301,97.301 2015-02-20,97.701,97.701,97.701,97.701 2015-02-23,97.095,97.095,97.095,97.095 2015-02-24,97.534,97.534,97.534,97.534 2015-02-25,97.929,97.929,97.929,97.929 2015-02-26,97.691,97.691,97.691,97.691 2015-02-27,96.449,96.449,96.449,96.449 2015-03-02,97.383,97.383,97.383,97.383 2015-03-03,97.219,97.219,97.219,97.219 2015-03-04,97.419,97.419,97.419,97.419 2015-03-05,96.514,96.514,96.514,96.514 2015-03-06,96.37,96.37,96.37,96.37 2015-03-09,95.127,95.127,95.127,95.127 2015-03-10,95.586,95.586,95.586,95.586 2015-03-11,95.668,95.668,95.668,95.668 2015-03-12,94.577,94.577,94.577,94.577 2015-03-13,94.942,94.942,94.942,94.942 2015-03-16,94.537,94.537,94.537,94.537 2015-03-17,95.042,95.042,95.042,95.042 2015-03-18,94.773,94.773,94.773,94.773 2015-03-19,95.018,95.018,95.018,95.018 2015-03-20,93.946,93.946,93.946,93.946 2015-03-23,94.258,94.258,94.258,94.258 2015-03-24,95.557,95.557,95.557,95.557 2015-03-25,95.313,95.313,95.313,95.313 2015-03-26,95.751,95.751,95.751,95.751 2015-03-27,96.113,96.113,96.113,96.113 2015-03-30,96.076,96.076,96.076,96.076 2015-03-31,95.671,95.671,95.671,95.671 2015-04-01,95.251,95.251,95.251,95.251 2015-04-02,95.143,95.143,95.143,95.143 2015-04-03,96.13,96.13,96.13,96.13 2015-04-07,96.845,96.845,96.845,96.845 2015-04-08,95.293,95.293,95.293,95.293 2015-04-09,94.882,94.882,94.882,94.882 2015-04-10,93.674,93.674,93.674,93.674 2015-04-13,93.617,93.617,93.617,93.617 2015-04-14,94.087,94.087,94.087,94.087 2015-04-15,94.421,94.421,94.421,94.421 2015-04-16,94.029,94.029,94.029,94.029 2015-04-17,94.252,94.252,94.252,94.252 2015-04-20,94.546,94.546,94.546,94.546 2015-04-21,94.617,94.617,94.617,94.617 2015-04-22,95.191,95.191,95.191,95.191 2015-04-23,94.416,94.416,94.416,94.416 2015-04-24,94.224,94.224,94.224,94.224 2015-04-27,95.61,95.61,95.61,95.61 2015-04-28,96.144,96.144,96.144,96.144 2015-04-29,96.897,96.897,96.897,96.897 2015-04-30,97.245,97.245,97.245,97.245 2015-05-04,99.39,99.39,99.39,99.39 2015-05-05,98.474,98.474,98.474,98.474 2015-05-06,98.742,98.742,98.742,98.742 2015-05-07,99.87,99.87,99.87,99.87 2015-05-08,99.63,99.63,99.63,99.63 2015-05-11,99.257,99.257,99.257,99.257 2015-05-12,98.921,98.921,98.921,98.921 2015-05-13,100.17,100.17,100.17,100.17 2015-05-14,100.34,100.34,100.34,100.34 2015-05-15,100.03,100.03,100.03,100.03 2015-05-18,100.91,100.91,100.91,100.91 2015-05-19,100.81,100.81,100.81,100.81 2015-05-20,99.072,99.072,99.072,99.072 2015-05-21,98.921,98.921,98.921,98.921 2015-05-22,98.518,98.518,98.518,98.518 2015-05-26,97.968,97.968,97.968,97.968 2015-05-27,97.429,97.429,97.429,97.429 2015-05-28,97.26,97.26,97.26,97.26 2015-05-29,97.459,97.459,97.459,97.459 2015-06-01,98.643,98.643,98.643,98.643 2015-06-02,97.867,97.867,97.867,97.867 2015-06-03,99.86,99.86,99.86,99.86 2015-06-05,100.84,100.84,100.84,100.84 2015-06-08,100.94,100.94,100.94,100.94 2015-06-09,100.8,100.8,100.8,100.8 2015-06-10,100.6,100.6,100.6,100.6 2015-06-11,100.8,100.8,100.8,100.8 2015-06-12,100.74,100.74,100.74,100.74 2015-06-15,100.74,100.74,100.74,100.74 2015-06-16,100.97,100.97,100.97,100.97 2015-06-17,100.71,100.71,100.71,100.71 2015-06-18,100.94,100.94,100.94,100.94 2015-06-19,101.01,101.01,101.01,101.01 2015-06-22,101.65,101.65,101.65,101.65 2015-06-23,101.69,101.69,101.69,101.69 2015-06-24,100.24,100.24,100.24,100.24 2015-06-25,100.58,100.58,100.58,100.58 2015-06-26,101.12,101.12,101.12,101.12 2015-06-29,100.51,100.51,100.51,100.51 2015-06-30,101.152,101.152,101.152,101.152 2015-07-01,101.6,101.6,101.6,101.6 2015-07-02,100.24,100.24,100.24,100.24 2015-07-03,100.61,100.61,100.61,100.61 2015-07-06,100.75,100.75,100.75,100.75 2015-07-07,100.62,100.62,100.62,100.62 2015-07-08,99.63,99.63,99.63,99.63 2015-07-09,99.93,99.93,99.93,99.93 2015-07-10,99.323,99.323,99.323,99.323 2015-07-13,100.44,100.44,100.44,100.44 2015-07-14,99.287,99.287,99.287,99.287 2015-07-15,99.083,99.083,99.083,99.083 2015-07-16,98.987,98.987,98.987,98.987 2015-07-17,98.576,98.576,98.576,98.576 2015-07-20,98.238,98.238,98.238,98.238 2015-07-21,98.337,98.337,98.337,98.337 2015-07-22,99.184,99.184,99.184,99.184 2015-07-23,99.051,99.051,99.051,99.051 2015-07-24,100,100,100,100 2015-07-27,100,100,100,100 2015-07-28,101.18,101.18,101.18,101.18 2015-07-29,100.81,100.81,100.81,100.81 2015-07-30,100.64,100.64,100.64,100.64 2015-07-31,99.59,99.59,99.59,99.59 2015-08-04,100.36,100.36,100.36,100.36 2015-08-05,100.65,100.65,100.65,100.65 2015-08-06,100.1,100.1,100.1,100.1 2015-08-07,100.75,100.75,100.75,100.75 2015-08-10,101.09,101.09,101.09,101.09 2015-08-11,101.67,101.67,101.67,101.67 2015-08-12,101.8,101.8,101.8,101.8 2015-08-13,104.48,104.48,104.48,104.48 2015-08-14,104.08,104.08,104.08,104.08 2015-08-17,104.29,104.29,104.29,104.29 2015-08-18,104.39,104.39,104.39,104.39 2015-08-19,104.43,104.43,104.43,104.43 2015-08-20,104.25,104.25,104.25,104.25 2015-08-21,104.36,104.36,104.36,104.36 2015-08-24,103.72,103.72,103.72,103.72 2015-08-25,103.86,103.86,103.86,103.86 2015-08-26,104.43,104.43,104.43,104.43 2015-08-27,104.71,104.71,104.71,104.71 2015-08-28,105.04,105.04,105.04,105.04 2015-08-31,105.54,105.54,105.54,105.54 2015-09-01,109.63,109.63,109.63,109.63 2015-09-02,110,110,110,110 2015-09-03,109.9,109.9,109.9,109.9 2015-09-04,109.33,109.33,109.33,109.33 2015-09-07,110.2,110.2,110.2,110.2 2015-09-08,110.71,110.71,110.71,110.71 2015-09-09,110.94,110.94,110.94,110.94 2015-09-10,111.44,111.44,111.44,111.44 2015-09-11,112.48,112.48,112.48,112.48 2015-09-14,113.08,113.08,113.08,113.08 2015-09-15,113.18,113.18,113.18,113.18 2015-09-16,113.1,113.1,113.1,113.1 2015-09-17,113.95,113.95,113.95,113.95 2015-09-18,114.36,114.36,114.36,114.36 2015-09-21,113.66,113.66,113.66,113.66 2015-09-22,113.11,113.11,113.11,113.11 2015-09-23,113.53,113.53,113.53,113.53 2015-09-24,113.99,113.99,113.99,113.99 2015-09-25,113.63,113.63,113.63,113.63 2015-09-28,114.72,114.72,114.72,114.72 2015-09-29,115.12,115.12,115.12,115.12 2015-09-30,114.988,114.988,114.988,114.988 2015-10-01,114.8,114.8,114.8,114.8 2015-10-02,114.92,114.92,114.92,114.92 2015-10-05,114.77,114.77,114.77,114.77 2015-10-06,112.32,112.32,112.32,112.32 2015-10-07,109.33,109.33,109.33,109.33 2015-10-08,110.24,110.24,110.24,110.24 2015-10-09,107.02,107.02,107.02,107.02 2015-10-12,107.46,107.46,107.46,107.46 2015-10-13,109.09,109.09,109.09,109.09 2015-10-14,109.41,109.41,109.41,109.41 2015-10-15,108.4,108.4,108.4,108.4 2015-10-16,108.43,108.43,108.43,108.43 2015-10-19,108.49,108.49,108.49,108.49 2015-10-20,109.31,109.31,109.31,109.31 2015-10-21,109.52,109.52,109.52,109.52 2015-10-22,108.34,108.34,108.34,108.34 2015-10-23,106.73,106.73,106.73,106.73 2015-10-26,105.99,105.99,105.99,105.99 2015-10-27,105.91,105.91,105.91,105.91 2015-10-28,104.93,104.93,104.93,104.93 2015-10-29,105.49,105.49,105.49,105.49 2015-10-30,106.518,106.518,106.518,106.518 2015-11-02,106.45,106.45,106.45,106.45 2015-11-03,105.49,105.49,105.49,105.49 2015-11-04,105,105,105,105 2015-11-05,104.53,104.53,104.53,104.53 2015-11-06,104.52,104.52,104.52,104.52 2015-11-09,104.32,104.32,104.32,104.32 2015-11-10,103.71,103.71,103.71,103.71 2015-11-12,103.91,103.91,103.91,103.91 2015-11-13,104.17,104.17,104.17,104.17 2015-11-16,104.21,104.21,104.21,104.21 2015-11-17,104.24,104.24,104.24,104.24 2015-11-18,104.35,104.35,104.35,104.35 2015-11-19,104.9,104.9,104.9,104.9 2015-11-20,103.42,103.42,103.42,103.42 2015-11-23,103.69,103.69,103.69,103.69 2015-11-24,103.61,103.61,103.61,103.61 2015-11-25,103.23,103.23,103.23,103.23 2015-11-26,103.57,103.57,103.57,103.57 2015-11-27,103.71,103.71,103.71,103.71 2015-11-30,104.215,104.215,104.215,104.215 2015-12-01,103.982,103.982,103.982,103.982 2015-12-02,104.448,104.448,104.448,104.448 2015-12-03,104.208,104.208,104.208,104.208 2015-12-04,106.68,106.68,106.68,106.68 2015-12-07,106.27,106.27,106.27,106.27 2015-12-08,106.78,106.78,106.78,106.78 2015-12-09,107.3,107.3,107.3,107.3 2015-12-10,107.938,107.938,107.938,107.938 2015-12-11,107.799,107.799,107.799,107.799 2015-12-14,109.1,109.1,109.1,109.1 2015-12-15,109.49,109.49,109.49,109.49 2015-12-16,108.586,108.586,108.586,108.586 2015-12-17,107.328,107.328,107.328,107.328 2015-12-18,106.413,106.413,106.413,106.413 2015-12-21,105.53,105.53,105.53,105.53 2015-12-22,105.493,105.493,105.493,105.493 2015-12-23,105.201,105.201,105.201,105.201 2015-12-24,105.56,105.56,105.56,105.56 2015-12-28,105.645,105.645,105.645,105.645 2015-12-29,106.489,106.489,106.489,106.489 2015-12-30,106.478,106.478,106.478,106.478 2015-12-31,106.576,106.576,106.576,106.576 2016-01-04,107.552,107.552,107.552,107.552 2016-01-05,105.628,105.628,105.628,105.628 2016-01-07,106.72,106.72,106.72,106.72 2016-01-08,106.984,106.984,106.984,106.984 2016-01-11,106.892,106.892,106.892,106.892 2016-01-12,106.761,106.761,106.761,106.761 2016-01-13,105.798,105.798,105.798,105.798 2016-01-14,107.098,107.098,107.098,107.098 2016-01-15,107.116,107.116,107.116,107.116 2016-01-18,107.137,107.137,107.137,107.137 2016-01-19,106.655,106.655,106.655,106.655 2016-01-20,107.656,107.656,107.656,107.656 2016-01-21,106.91,106.91,106.91,106.91 2016-01-22,106.119,106.119,106.119,106.119 2016-01-25,106.003,106.003,106.003,106.003 2016-01-26,106.202,106.202,106.202,106.202 2016-01-27,106.457,106.457,106.457,106.457 2016-01-28,106.697,106.697,106.697,106.697 2016-01-29,106.061,106.061,106.061,106.061 2016-02-01,104.647,104.647,104.647,104.647 2016-02-02,105.345,105.345,105.345,105.345 2016-02-03,105.995,105.995,105.995,105.995 2016-02-04,106.794,106.794,106.794,106.794 2016-02-05,107.154,107.154,107.154,107.154 2016-02-08,107.039,107.039,107.039,107.039 2016-02-09,106.861,106.861,106.861,106.861 2016-02-10,106.416,106.416,106.416,106.416 2016-02-11,106.62,106.62,106.62,106.62 2016-02-12,106.761,106.761,106.761,106.761 2016-02-15,105.302,105.302,105.302,105.302 2016-02-16,105.226,105.226,105.226,105.226 2016-02-17,105.453,105.453,105.453,105.453 2016-02-18,105.365,105.365,105.365,105.365 2016-02-19,104.74,104.74,104.74,104.74 2016-02-22,104.424,104.424,104.424,104.424 2016-02-23,103.698,103.698,103.698,103.698 2016-02-24,103.592,103.592,103.592,103.592 2016-02-25,103.725,103.725,103.725,103.725 2016-02-26,103.759,103.759,103.759,103.759 2016-02-29,103.111,103.111,103.111,103.111 2016-03-01,102.504,102.504,102.504,102.504 2016-03-02,102.321,102.321,102.321,102.321 2016-03-03,101.753,101.753,101.753,101.753 2016-03-04,101.625,101.625,101.625,101.625 2016-03-07,101.454,101.454,101.454,101.454 2016-03-08,102.249,102.249,102.249,102.249 2016-03-09,101.895,101.895,101.895,101.895 2016-03-10,101.542,101.542,101.542,101.542 2016-03-11,103.205,103.205,103.205,103.205 2016-03-14,103.37,103.37,103.37,103.37 2016-03-15,103.827,103.827,103.827,103.827 2016-03-16,104.764,104.764,104.764,104.764 2016-03-17,105.011,105.011,105.011,105.011 2016-03-18,105.063,105.063,105.063,105.063 2016-03-21,104.933,104.933,104.933,104.933 2016-03-22,105.038,105.038,105.038,105.038 2016-03-23,104.756,104.756,104.756,104.756 2016-03-29,106.477,106.477,106.477,106.477 2016-03-30,106.787,106.787,106.787,106.787 2016-03-31,107.07,107.07,107.07,107.07 2016-04-01,106.791,106.791,106.791,106.791 2016-04-04,106.776,106.776,106.776,106.776 2016-04-05,107.201,107.201,107.201,107.201 2016-04-06,106.915,106.915,106.915,106.915 2016-04-07,106.314,106.314,106.314,106.314 2016-04-08,106.327,106.327,106.327,106.327 2016-04-11,106.265,106.265,106.265,106.265 2016-04-12,106.569,106.569,106.569,106.569 2016-04-13,106.052,106.052,106.052,106.052 2016-04-14,105.72,105.72,105.72,105.72 2016-04-15,105.835,105.835,105.835,105.835 2016-04-18,106.227,106.227,106.227,106.227 2016-04-19,106.348,106.348,106.348,106.348 2016-04-20,106.422,106.422,106.422,106.422 2016-04-21,105.66,105.66,105.66,105.66 2016-04-22,105.809,105.809,105.809,105.809 2016-04-25,105.693,105.693,105.693,105.693 2016-04-26,106.187,106.187,106.187,106.187 2016-04-27,106.438,106.438,106.438,106.438 2016-04-28,106.775,106.775,106.775,106.775 2016-04-29,107.12,107.12,107.12,107.12 2016-05-02,108.095,108.095,108.095,108.095 2016-05-04,108.59,108.59,108.59,108.59 2016-05-05,108.106,108.106,108.106,108.106 2016-05-06,107.967,107.967,107.967,107.967 2016-05-09,108.312,108.312,108.312,108.312 2016-05-10,108.266,108.266,108.266,108.266 2016-05-11,108.35,108.35,108.35,108.35 2016-05-12,108.252,108.252,108.252,108.252 2016-05-13,108,108,108,108 2016-05-16,107.684,107.684,107.684,107.684 2016-05-17,107.684,107.684,107.684,107.684 2016-05-18,107.867,107.867,107.867,107.867 2016-05-19,108.916,108.916,108.916,108.916 2016-05-20,109.202,109.202,109.202,109.202 2016-05-23,109,109,109,109 2016-05-24,109.664,109.664,109.664,109.664 2016-05-25,108.99,108.99,108.99,108.99 2016-05-27,108.823,108.823,108.823,108.823 2016-05-30,108.993,108.993,108.993,108.993 2016-05-31,109.26,109.26,109.26,109.26 2016-06-01,109.584,109.584,109.584,109.584 2016-06-02,110.008,110.008,110.008,110.008 2016-06-03,108.782,108.782,108.782,108.782 2016-06-06,108.953,108.953,108.953,108.953 2016-06-07,108.182,108.182,108.182,108.182 2016-06-08,108.279,108.279,108.279,108.279 2016-06-09,108.209,108.209,108.209,108.209 2016-06-10,108.092,108.092,108.092,108.092 2016-06-13,107.719,107.719,107.719,107.719 2016-06-14,108.118,108.118,108.118,108.118 2016-06-15,108.124,108.124,108.124,108.124 2016-06-16,108.539,108.539,108.539,108.539 2016-06-17,108.133,108.133,108.133,108.133 2016-06-20,108.406,108.406,108.406,108.406 2016-06-21,108.312,108.312,108.312,108.312 2016-06-22,107.991,107.991,107.991,107.991 2016-06-23,108.778,108.778,108.778,108.778 2016-06-24,107.618,107.618,107.618,107.618 2016-06-27,106.754,106.754,106.754,106.754 2016-06-28,105.511,105.511,105.511,105.511 2016-06-29,105.765,105.765,105.765,105.765 2016-06-30,107.102,107.102,107.102,107.102 2016-07-01,106.686,106.686,106.686,106.686 2016-07-04,106.84,106.84,106.84,106.84 2016-07-05,107.082,107.082,107.082,107.082 2016-07-06,106.41,106.41,106.41,106.41 2016-07-07,106.736,106.736,106.736,106.736 2016-07-08,106.774,106.774,106.774,106.774 2016-07-11,106.405,106.405,106.405,106.405 2016-07-12,107.229,107.229,107.229,107.229 2016-07-13,106.754,106.754,106.754,106.754 2016-07-14,107.258,107.258,107.258,107.258 2016-07-15,107.86,107.86,107.86,107.86 2016-07-18,107.099,107.099,107.099,107.099 2016-07-19,107.38,107.38,107.38,107.38 2016-07-20,107.023,107.023,107.023,107.023 2016-07-21,107.042,107.042,107.042,107.042 2016-07-22,107.251,107.251,107.251,107.251 2016-07-25,107.468,107.468,107.468,107.468 2016-07-26,108.214,108.214,108.214,108.214 2016-07-27,108.13,108.13,108.13,108.13 2016-07-28,109.304,109.304,109.304,109.304 2016-07-29,109.381,109.381,109.381,109.381 2016-08-01,110.057,110.057,110.057,110.057 2016-08-02,110.605,110.605,110.605,110.605 2016-08-03,110.835,110.835,110.835,110.835 2016-08-04,109.405,109.405,109.405,109.405 2016-08-05,109.613,109.613,109.613,109.613 2016-08-08,109.285,109.285,109.285,109.285 2016-08-09,109.385,109.385,109.385,109.385 2016-08-10,110.07,110.07,110.07,110.07 2016-08-11,110.157,110.157,110.157,110.157 2016-08-12,110.529,110.529,110.529,110.529 2016-08-16,111.525,111.525,111.525,111.525 2016-08-17,111.552,111.552,111.552,111.552 2016-08-18,112.234,112.234,112.234,112.234 2016-08-19,112.639,112.639,112.639,112.639 2016-08-22,113.032,113.032,113.032,113.032 2016-08-23,113.499,113.499,113.499,113.499 2016-08-24,113.445,113.445,113.445,113.445 2016-08-25,113.324,113.324,113.324,113.324 2016-08-26,113.192,113.192,113.192,113.192 2016-08-29,112.925,112.925,112.925,112.925 2016-08-30,113.104,113.104,113.104,113.104 2016-08-31,113.141,113.141,113.141,113.141 2016-09-01,113.885,113.885,113.885,113.885 2016-09-02,114.261,114.261,114.261,114.261 2016-09-05,113.517,113.517,113.517,113.517 2016-09-06,113.248,113.248,113.248,113.248 2016-09-07,113.654,113.654,113.654,113.654 2016-09-08,113.974,113.974,113.974,113.974 2016-09-09,114.315,114.315,114.315,114.315 2016-09-12,114.174,114.174,114.174,114.174 2016-09-13,114.814,114.814,114.814,114.814 2016-09-14,114.972,114.972,114.972,114.972 2016-09-15,114.774,114.774,114.774,114.774 2016-09-16,114.799,114.799,114.799,114.799 2016-09-19,114.21,114.21,114.21,114.21 2016-09-20,114.343,114.343,114.343,114.343 2016-09-21,114.014,114.014,114.014,114.014 2016-09-22,114.519,114.519,114.519,114.519 2016-09-23,114.005,114.005,114.005,114.005 2016-09-26,113.934,113.934,113.934,113.934 2016-09-27,113.373,113.373,113.373,113.373 2016-09-28,113.219,113.219,113.219,113.219 2016-09-29,113.501,113.501,113.501,113.501 2016-09-30,114.022,114.022,114.022,114.022 2016-10-03,114.029,114.029,114.029,114.029 2016-10-04,113.567,113.567,113.567,113.567 2016-10-05,114.225,114.225,114.225,114.225 2016-10-06,113.904,113.904,113.904,113.904 2016-10-07,113.388,113.388,113.388,113.388 2016-10-10,113.947,113.947,113.947,113.947 2016-10-11,113.709,113.709,113.709,113.709 2016-10-12,113.275,113.275,113.275,113.275 2016-10-13,113.76,113.76,113.76,113.76 2016-10-14,113.928,113.928,113.928,113.928 2016-10-17,114.052,114.052,114.052,114.052 2016-10-18,114.101,114.101,114.101,114.101 2016-10-19,113.986,113.986,113.986,113.986 2016-10-20,113.863,113.863,113.863,113.863 2016-10-21,113.338,113.338,113.338,113.338 2016-10-24,113.423,113.423,113.423,113.423 2016-10-25,113.514,113.514,113.514,113.514 2016-10-26,114.12,114.12,114.12,114.12 2016-10-27,114.358,114.358,114.358,114.358 2016-10-28,114.409,114.409,114.409,114.409 2016-10-31,115.546,115.546,115.546,115.546 2016-11-02,117.552,117.552,117.552,117.552 2016-11-03,117.663,117.663,117.663,117.663 2016-11-04,117.944,117.944,117.944,117.944 2016-11-07,118.074,118.074,118.074,118.074 2016-11-08,117.771,117.771,117.771,117.771 2016-11-09,118.431,118.431,118.431,118.431 2016-11-10,117.214,117.214,117.214,117.214 2016-11-14,118.166,118.166,118.166,118.166 2016-11-15,118.774,118.774,118.774,118.774 2016-11-16,118.508,118.508,118.508,118.508 2016-11-17,118.757,118.757,118.757,118.757 2016-11-18,118.005,118.005,118.005,118.005 2016-11-21,118.498,118.498,118.498,118.498 2016-11-22,118.872,118.872,118.872,118.872 2016-11-23,118.934,118.934,118.934,118.934 2016-11-24,119.586,119.586,119.586,119.586 2016-11-25,119.556,119.556,119.556,119.556 2016-11-28,120.193,120.193,120.193,120.193 2016-11-29,120.263,120.263,120.263,120.263 2016-11-30,120.996,120.996,120.996,120.996 2016-12-01,120.81,120.81,120.81,120.81 2016-12-02,121.165,121.165,121.165,121.165 2016-12-05,120.328,120.328,120.328,120.328 2016-12-06,121.735,121.735,121.735,121.735 2016-12-07,120.538,120.538,120.538,120.538 2016-12-08,120.914,120.914,120.914,120.914 2016-12-09,119.756,119.756,119.756,119.756 2016-12-12,119.244,119.244,119.244,119.244 2016-12-13,119.345,119.345,119.345,119.345 2016-12-14,118.878,118.878,118.878,118.878 2016-12-15,118.118,118.118,118.118,118.118 2016-12-16,117.533,117.533,117.533,117.533 2016-12-19,117.516,117.516,117.516,117.516 2016-12-20,117.452,117.452,117.452,117.452 2016-12-21,118.343,118.343,118.343,118.343 2016-12-22,118.822,118.822,118.822,118.822 2016-12-23,118.534,118.534,118.534,118.534 2016-12-27,118.442,118.442,118.442,118.442 2016-12-28,118.281,118.281,118.281,118.281 2016-12-29,117.637,117.637,117.637,117.637 2016-12-30,119.768,119.768,119.768,119.768 2017-01-02,118.624,118.624,118.624,118.624 2017-01-03,117.778,117.778,117.778,117.778 2017-01-04,118.193,118.193,118.193,118.193 2017-01-05,118.27,118.27,118.27,118.27 2017-01-09,117.468,117.468,117.468,117.468 2017-01-10,116.608,116.608,116.608,116.608 2017-01-11,115.247,115.247,115.247,115.247 2017-01-12,116.49,116.49,116.49,116.49 2017-01-13,116.699,116.699,116.699,116.699 2017-01-16,116.792,116.792,116.792,116.792 2017-01-17,117.838,117.838,117.838,117.838 2017-01-18,118.678,118.678,118.678,118.678 2017-01-19,118.367,118.367,118.367,118.367 2017-01-20,118.189,118.189,118.189,118.189 2017-01-23,118.379,118.379,118.379,118.379 2017-01-24,116.172,116.172,116.172,116.172 2017-01-25,116.296,116.296,116.296,116.296 2017-01-26,114.947,114.947,114.947,114.947 2017-01-27,114.773,114.773,114.773,114.773 2017-01-30,114.669,114.669,114.669,114.669 2017-01-31,114.993,114.993,114.993,114.993 2017-02-01,115.984,115.984,115.984,115.984 2017-02-02,118.27,118.27,118.27,118.27 2017-02-03,117.594,117.594,117.594,117.594 2017-02-06,117.79,117.79,117.79,117.79 2017-02-07,116.891,116.891,116.891,116.891 2017-02-08,116.786,116.786,116.786,116.786 2017-02-09,117.656,117.656,117.656,117.656 2017-02-10,117.309,117.309,117.309,117.309 2017-02-13,117.692,117.692,117.692,117.692 2017-02-14,118.537,118.537,118.537,118.537 2017-02-15,119.389,119.389,119.389,119.389 2017-02-16,120.355,120.355,120.355,120.355 2017-02-17,120.763,120.763,120.763,120.763 2017-02-20,121.306,121.306,121.306,121.306 2017-02-21,120.544,120.544,120.544,120.544 2017-02-22,121.376,121.376,121.376,121.376 2017-02-23,121.863,121.863,121.863,121.863 2017-02-24,123.234,123.234,123.234,123.234 2017-02-27,123.953,123.953,123.953,123.953 2017-02-28,124.864,124.864,124.864,124.864 2017-03-01,125.307,125.307,125.307,125.307 2017-03-02,124.877,124.877,124.877,124.877 2017-03-03,124.382,124.382,124.382,124.382 2017-03-06,125.205,125.205,125.205,125.205 2017-03-07,123.68,123.68,123.68,123.68 2017-03-08,122.325,122.325,122.325,122.325 2017-03-09,122.857,122.857,122.857,122.857 2017-03-10,123.424,123.424,123.424,123.424 2017-03-13,120.097,120.097,120.097,120.097 2017-03-14,119.359,119.359,119.359,119.359 2017-03-15,121.972,121.972,121.972,121.972 2017-03-16,122.354,122.354,122.354,122.354 2017-03-17,122.953,122.953,122.953,122.953 2017-03-20,122.913,122.913,122.913,122.913 2017-03-21,121.607,121.607,121.607,121.607 2017-03-22,120.65,120.65,120.65,120.65 2017-03-23,119.801,119.801,119.801,119.801 2017-03-24,120.09,120.09,120.09,120.09 2017-03-27,120.958,120.958,120.958,120.958 2017-03-28,121.207,121.207,121.207,121.207 2017-03-29,119.894,119.894,119.894,119.894 2017-03-30,119.057,119.057,119.057,119.057 2017-03-31,117.97,117.97,117.97,117.97 2017-04-03,117.602,117.602,117.602,117.602 2017-04-04,116.998,116.998,116.998,116.998 2017-04-05,119.179,119.179,119.179,119.179 2017-04-06,118.5,118.5,118.5,118.5 2017-04-07,118.076,118.076,118.076,118.076 2017-04-10,118.099,118.099,118.099,118.099 2017-04-11,118.052,118.052,118.052,118.052 2017-04-12,118.861,118.861,118.861,118.861 2017-04-13,119.309,119.309,119.309,119.309 2017-04-14,119.094,119.094,119.094,119.094 2017-04-18,119.747,119.747,119.747,119.747 2017-04-19,120.602,120.602,120.602,120.602 2017-04-20,121.548,121.548,121.548,121.548 2017-04-21,120.958,120.958,120.958,120.958 2017-04-24,123.396,123.396,123.396,123.396 2017-04-25,123.948,123.948,123.948,123.948 2017-04-26,124.548,124.548,124.548,124.548 2017-04-27,125.191,125.191,125.191,125.191 2017-04-28,125.183,125.183,125.183,125.183 2017-05-02,125.529,125.529,125.529,125.529 2017-05-04,125.505,125.505,125.505,125.505 2017-05-05,125.658,125.658,125.658,125.658 2017-05-08,125.541,125.541,125.541,125.541 2017-05-09,125.517,125.517,125.517,125.517 2017-05-10,125.725,125.725,125.725,125.725 2017-05-11,126.305,126.305,126.305,126.305 2017-05-12,126.606,126.606,126.606,126.606 2017-05-15,127.85,127.85,127.85,127.85 2017-05-16,129.498,129.498,129.498,129.498 2017-05-17,130.415,130.415,130.415,130.415 2017-05-18,131.515,131.515,131.515,131.515 2017-05-19,132.027,132.027,132.027,132.027 2017-05-22,132.591,132.591,132.591,132.591 2017-05-23,133.566,133.566,133.566,133.566 2017-05-24,132.574,132.574,132.574,132.574 2017-05-26,132.334,132.334,132.334,132.334 2017-05-29,133.005,133.005,133.005,133.005 2017-05-30,133.043,133.043,133.043,133.043 2017-05-31,133.209,133.209,133.209,133.209 2017-06-01,134.388,134.388,134.388,134.388 2017-06-02,134.922,134.922,134.922,134.922 2017-06-06,136.021,136.021,136.021,136.021 2017-06-07,135.805,135.805,135.805,135.805 2017-06-08,134.465,134.465,134.465,134.465 2017-06-09,134.082,134.082,134.082,134.082 2017-06-12,134.975,134.975,134.975,134.975 2017-06-13,133.449,133.449,133.449,133.449 2017-06-14,132.911,132.911,132.911,132.911 2017-06-16,131.854,131.854,131.854,131.854 2017-06-19,131.662,131.662,131.662,131.662 2017-06-20,129.391,129.391,129.391,129.391 2017-06-21,128.487,128.487,128.487,128.487 2017-06-22,126.778,126.778,126.778,126.778 2017-06-23,128.137,128.137,128.137,128.137 2017-06-26,128.739,128.739,128.739,128.739 2017-06-27,128.362,128.362,128.362,128.362 2017-06-28,129.189,129.189,129.189,129.189 2017-06-29,129.037,129.037,129.037,129.037 2017-06-30,129.891,129.891,129.891,129.891 2017-07-03,130.748,130.748,130.748,130.748 2017-07-04,130.341,130.341,130.341,130.341 2017-07-05,129.657,129.657,129.657,129.657 2017-07-06,128.65,128.65,128.65,128.65 2017-07-07,128.863,128.863,128.863,128.863 2017-07-10,128.42,128.42,128.42,128.42 2017-07-11,127.07,127.07,127.07,127.07 2017-07-12,123.732,123.732,123.732,123.732 2017-07-13,126.003,126.003,126.003,126.003 2017-07-14,126.806,126.806,126.806,126.806 2017-07-17,128.376,128.376,128.376,128.376 2017-07-18,129.064,129.064,129.064,129.064 2017-07-19,125.628,125.628,125.628,125.628 2017-07-20,125.966,125.966,125.966,125.966 2017-07-21,126.39,126.39,126.39,126.39 2017-07-24,126.802,126.802,126.802,126.802 2017-07-25,126.16,126.16,126.16,126.16 2017-07-26,125.511,125.511,125.511,125.511 2017-07-27,128.342,128.342,128.342,128.342 2017-07-28,128.182,128.182,128.182,128.182 2017-07-31,129.091,129.091,129.091,129.091 2017-08-01,129.006,129.006,129.006,129.006 2017-08-02,128.304,128.304,128.304,128.304 2017-08-03,127.679,127.679,127.679,127.679 2017-08-04,127.809,127.809,127.809,127.809 2017-08-08,126.979,126.979,126.979,126.979 2017-08-09,126.553,126.553,126.553,126.553 2017-08-10,125.404,125.404,125.404,125.404 2017-08-11,126.185,126.185,126.185,126.185 2017-08-14,125.106,125.106,125.106,125.106 2017-08-16,122.799,122.799,122.799,122.799 2017-08-17,122.494,122.494,122.494,122.494 2017-08-18,124.918,124.918,124.918,124.918 2017-08-21,125.903,125.903,125.903,125.903 2017-08-22,126.161,126.161,126.161,126.161 2017-08-23,126.099,126.099,126.099,126.099 2017-08-24,124.28,124.28,124.28,124.28 2017-08-25,124.154,124.154,124.154,124.154 2017-08-28,127.541,127.541,127.541,127.541 2017-08-29,128.31,128.31,128.31,128.31 2017-08-30,126.802,126.802,126.802,126.802 2017-08-31,126.271,126.271,126.271,126.271 2017-09-01,127.465,127.465,127.465,127.465 2017-09-04,127.523,127.523,127.523,127.523 2017-09-05,126.917,126.917,126.917,126.917 2017-09-06,126.23,126.23,126.23,126.23 2017-09-07,125.593,125.593,125.593,125.593 2017-09-08,124.933,124.933,124.933,124.933 2017-09-11,124.197,124.197,124.197,124.197 2017-09-12,123.888,123.888,123.888,123.888 2017-09-13,124.323,124.323,124.323,124.323 2017-09-14,124.095,124.095,124.095,124.095 2017-09-15,125.95,125.95,125.95,125.95 2017-09-18,124.304,124.304,124.304,124.304 2017-09-19,125.403,125.403,125.403,125.403 2017-09-20,125.356,125.356,125.356,125.356 2017-09-21,123.288,123.288,123.288,123.288 2017-09-22,124.361,124.361,124.361,124.361 2017-09-25,123.658,123.658,123.658,123.658 2017-09-26,123.837,123.837,123.837,123.837 2017-09-27,124.2,124.2,124.2,124.2 2017-09-28,126.42,126.42,126.42,126.42 2017-09-29,127.594,127.594,127.594,127.594 2017-10-02,126.802,126.802,126.802,126.802 2017-10-03,127.172,127.172,127.172,127.172 2017-10-04,127.412,127.412,127.412,127.412 2017-10-05,126.785,126.785,126.785,126.785 2017-10-06,128.051,128.051,128.051,128.051 2017-10-09,128.145,128.145,128.145,128.145 2017-10-10,128.34,128.34,128.34,128.34 2017-10-11,128.866,128.866,128.866,128.866 2017-10-12,128.929,128.929,128.929,128.929 2017-10-13,128.525,128.525,128.525,128.525 2017-10-16,127.936,127.936,127.936,127.936 2017-10-17,127.892,127.892,127.892,127.892 2017-10-18,127.985,127.985,127.985,127.985 2017-10-19,128.302,128.302,128.302,128.302 2017-10-20,128.217,128.217,128.217,128.217 2017-10-23,128.031,128.031,128.031,128.031 2017-10-24,128.314,128.314,128.314,128.314 2017-10-25,128.485,128.485,128.485,128.485 2017-10-26,129.03,129.03,129.03,129.03 2017-10-27,127.743,127.743,127.743,127.743 2017-10-30,129.33,129.33,129.33,129.33 2017-10-31,129.279,129.279,129.279,129.279 2017-11-02,127.63,127.63,127.63,127.63 2017-11-03,127.089,127.089,127.089,127.089 2017-11-06,127.115,127.115,127.115,127.115 2017-11-07,127.441,127.441,127.441,127.441 2017-11-08,127.655,127.655,127.655,127.655 2017-11-09,130.776,130.776,130.776,130.776 2017-11-10,130.849,130.849,130.849,130.849 2017-11-13,130.592,130.592,130.592,130.592 2017-11-14,131.038,131.038,131.038,131.038 2017-11-15,130.815,130.815,130.815,130.815 2017-11-16,130.82,130.82,130.82,130.82 2017-11-17,130.874,130.874,130.874,130.874 2017-11-20,130.954,130.954,130.954,130.954 2017-11-21,130.433,130.433,130.433,130.433 2017-11-22,130.663,130.663,130.663,130.663 2017-11-23,129.997,129.997,129.997,129.997 2017-11-24,130.604,130.604,130.604,130.604 2017-11-27,131.443,131.443,131.443,131.443 2017-11-28,130.28,130.28,130.28,130.28 2017-11-29,130.379,130.379,130.379,130.379 2017-11-30,130.752,130.752,130.752,130.752 2017-12-01,131.098,131.098,131.098,131.098 2017-12-04,130.36,130.36,130.36,130.36 2017-12-05,130.48,130.48,130.48,130.48 2017-12-06,130.357,130.357,130.357,130.357 2017-12-07,129.269,129.269,129.269,129.269 2017-12-08,129.269,129.269,129.269,129.269 2017-12-11,130.198,130.198,130.198,130.198 2017-12-12,129.566,129.566,129.566,129.566 2017-12-13,129.344,129.344,129.344,129.344 2017-12-14,130.055,130.055,130.055,130.055 2017-12-15,128.355,128.355,128.355,128.355 2017-12-18,129.124,129.124,129.124,129.124 2017-12-19,128.338,128.338,128.338,128.338 2017-12-20,128.324,128.324,128.324,128.324 2017-12-21,128.804,128.804,128.804,128.804 2017-12-22,127.875,127.875,127.875,127.875 2017-12-27,128.299,128.299,128.299,128.299 2017-12-28,128.989,128.989,128.989,128.989 2017-12-29,129.989,129.989,129.989,129.989 2018-01-02,131.322,131.322,131.322,131.322 2018-01-03,129.337,129.337,129.337,129.337 2018-01-04,129.068,129.068,129.068,129.068 2018-01-05,128.922,128.922,128.922,128.922 2018-01-08,128.84,128.84,128.84,128.84 2018-01-09,128.194,128.194,128.194,128.194 2018-01-10,128.185,128.185,128.185,128.185 2018-01-11,127.922,127.922,127.922,127.922 2018-01-12,128.959,128.959,128.959,128.959 2018-01-15,130.006,130.006,130.006,130.006 2018-01-16,129.75,129.75,129.75,129.75 2018-01-17,129.986,129.986,129.986,129.986 2018-01-18,129.28,129.28,129.28,129.28 2018-01-19,130.083,130.083,130.083,130.083 2018-01-22,129.875,129.875,129.875,129.875 2018-01-23,129.524,129.524,129.524,129.524 2018-01-24,130.458,130.458,130.458,130.458 2018-01-25,131.219,131.219,131.219,131.219 2018-01-26,132.177,132.177,132.177,132.177 2018-01-29,132.901,132.901,132.901,132.901 2018-01-30,133.656,133.656,133.656,133.656 2018-01-31,133.155,133.155,133.155,133.155 2018-02-01,133.694,133.694,133.694,133.694 2018-02-02,134.377,134.377,134.377,134.377 2018-02-05,134.615,134.615,134.615,134.615 2018-02-06,134.469,134.469,134.469,134.469 2018-02-07,133.905,133.905,133.905,133.905 2018-02-08,132.917,132.917,132.917,132.917 2018-02-09,133.496,133.496,133.496,133.496 2018-02-12,133.778,133.778,133.778,133.778 2018-02-13,134.116,134.116,134.116,134.116 2018-02-14,134.256,134.256,134.256,134.256 2018-02-15,135.442,135.442,135.442,135.442 2018-02-16,135.452,135.452,135.452,135.452 2018-02-19,135.07,135.07,135.07,135.07 2018-02-20,134.966,134.966,134.966,134.966 2018-02-21,135.568,135.568,135.568,135.568 2018-02-22,135.766,135.766,135.766,135.766 2018-02-23,135.769,135.769,135.769,135.769 2018-02-26,136.303,136.303,136.303,136.303 2018-02-27,136.322,136.322,136.322,136.322 2018-02-28,135.791,135.791,135.791,135.791 2018-03-01,135.372,135.372,135.372,135.372 2018-03-02,136.555,136.555,136.555,136.555 2018-03-05,136.893,136.893,136.893,136.893 2018-03-06,137.461,137.461,137.461,137.461 2018-03-07,138.029,138.029,138.029,138.029 2018-03-08,138.001,138.001,138.001,138.001 2018-03-09,137.724,137.724,137.724,137.724 2018-03-12,137.722,137.722,137.722,137.722 2018-03-13,137.719,137.719,137.719,137.719 2018-03-14,137.992,137.992,137.992,137.992 2018-03-15,138.03,138.03,138.03,138.03 2018-03-16,138.083,138.083,138.083,138.083 2018-03-19,137.998,137.998,137.998,137.998 2018-03-20,138.481,138.481,138.481,138.481 2018-03-21,137.948,137.948,137.948,137.948 2018-03-22,138.242,138.242,138.242,138.242 2018-03-23,138.882,138.882,138.882,138.882 2018-03-26,139.655,139.655,139.655,139.655 2018-03-27,140.127,140.127,140.127,140.127 2018-03-28,140.452,140.452,140.452,140.452 2018-03-29,139.457,139.457,139.457,139.457 2018-04-03,139.512,139.512,139.512,139.512 2018-04-04,139.258,139.258,139.258,139.258 2018-04-05,138.971,138.971,138.971,138.971 2018-04-06,138.719,138.719,138.719,138.719 2018-04-09,139.323,139.323,139.323,139.323 2018-04-10,139.72,139.72,139.72,139.72 2018-04-11,140.167,140.167,140.167,140.167 2018-04-12,139.571,139.571,139.571,139.571 2018-04-13,139.509,139.509,139.509,139.509 2018-04-16,139.606,139.606,139.606,139.606 2018-04-17,139.304,139.304,139.304,139.304 2018-04-18,138.409,138.409,138.409,138.409 2018-04-19,138.231,138.231,138.231,138.231 2018-04-20,138.605,138.605,138.605,138.605 2018-04-23,138.017,138.017,138.017,138.017 2018-04-24,137.538,137.538,137.538,137.538 2018-04-25,138.104,138.104,138.104,138.104 2018-04-26,137.431,137.431,137.431,137.431 2018-04-27,136.56,136.56,136.56,136.56 2018-04-30,137.355,137.355,137.355,137.355 2018-05-02,136.965,136.965,136.965,136.965 2018-05-04,136.461,136.461,136.461,136.461 2018-05-07,137.344,137.344,137.344,137.344 2018-05-08,137.142,137.142,137.142,137.142 2018-05-09,136.605,136.605,136.605,136.605 2018-05-10,136.577,136.577,136.577,136.577 2018-05-11,135.898,135.898,135.898,135.898 2018-05-14,137.009,137.009,137.009,137.009 2018-05-15,136.452,136.452,136.452,136.452 2018-05-16,135.852,135.852,135.852,135.852 2018-05-17,134.76,134.76,134.76,134.76 2018-05-18,135.847,135.847,135.847,135.847 2018-05-22,135.291,135.291,135.291,135.291 2018-05-23,134.82,134.82,134.82,134.82 2018-05-24,134.03,134.03,134.03,134.03 2018-05-25,133.755,133.755,133.755,133.755 2018-05-28,131.959,131.959,131.959,131.959 2018-05-29,131.297,131.297,131.297,131.297 2018-05-30,132.173,132.173,132.173,132.173 2018-06-01,132.941,132.941,132.941,132.941 2018-06-04,133.039,133.039,133.039,133.039 2018-06-05,131.543,131.543,131.543,131.543 2018-06-06,131.719,131.719,131.719,131.719 2018-06-07,132.135,132.135,132.135,132.135 2018-06-08,131.619,131.619,131.619,131.619 2018-06-21,128.534,128.534,128.534,128.534 2018-06-22,129.786,129.786,129.786,129.786 2018-06-25,130.777,130.777,130.777,130.777 2018-06-26,131.161,131.161,131.161,131.161 2018-06-27,131.886,131.886,131.886,131.886 2018-06-28,133.877,133.877,133.877,133.877 2018-06-29,134.413,134.413,134.413,134.413 2018-07-02,135.901,135.901,135.901,135.901 2018-07-03,134.565,134.565,134.565,134.565 2018-07-04,133.705,133.705,133.705,133.705 2018-07-05,134.788,134.788,134.788,134.788 2018-07-06,134.872,134.872,134.872,134.872 2018-07-09,134.478,134.478,134.478,134.478 2018-07-10,134.289,134.289,134.289,134.289 2018-07-11,134.32,134.32,134.32,134.32 2018-07-12,133.956,133.956,133.956,133.956 2018-07-13,133.371,133.371,133.371,133.371 2018-07-16,134.294,134.294,134.294,134.294 2018-07-17,134.984,134.984,134.984,134.984 2018-07-18,134.59,134.59,134.59,134.59 2018-07-19,135.121,135.121,135.121,135.121 2018-07-20,135.734,135.734,135.734,135.734 2018-07-23,136.134,136.134,136.134,136.134 2018-07-24,136.259,136.259,136.259,136.259 2018-07-25,136.171,136.171,136.171,136.171 2018-07-26,138.155,138.155,138.155,138.155 2018-07-27,136.499,136.499,136.499,136.499 2018-07-30,137.027,137.027,137.027,137.027 2018-07-31,137.692,137.692,137.692,137.692 2018-08-01,136.697,136.697,136.697,136.697 2018-08-02,135.658,135.658,135.658,135.658 2018-08-03,135.823,135.823,135.823,135.823 2018-08-07,135.156,135.156,135.156,135.156 2018-08-08,135.12,135.12,135.12,135.12 2018-08-09,134.292,134.292,134.292,134.292 2018-08-10,133.309,133.309,133.309,133.309 2018-08-13,133.569,133.569,133.569,133.569 2018-08-14,133.876,133.876,133.876,133.876 2018-08-16,134.107,134.107,134.107,134.107 2018-08-20,135.529,135.529,135.529,135.529 2018-08-21,135.4,135.4,135.4,135.4 2018-08-23,135.351,135.351,135.351,135.351 2018-08-24,135.452,135.452,135.452,135.452 2018-08-27,135.787,135.787,135.787,135.787 2018-08-28,137.207,137.207,137.207,137.207 2018-08-29,136.885,136.885,136.885,136.885 2018-08-30,137.449,137.449,137.449,137.449 2018-08-31,137.406,137.406,137.406,137.406 2018-09-03,137.735,137.735,137.735,137.735 2018-09-04,137.205,137.205,137.205,137.205 2018-09-05,136.251,136.251,136.251,136.251 2018-09-06,136.204,136.204,136.204,136.204 2018-09-07,133.982,133.982,133.982,133.982 2018-09-10,132.75,132.75,132.75,132.75 2018-09-12,130.678,130.678,130.678,130.678 2018-09-13,130.679,130.679,130.679,130.679 2018-09-14,132.89,132.89,132.89,132.89 2018-09-17,135.651,135.651,135.651,135.651 2018-09-18,136.281,136.281,136.281,136.281 2018-09-19,135.991,135.991,135.991,135.991 2018-09-20,134.551,134.551,134.551,134.551 2018-09-21,135.061,135.061,135.061,135.061 2018-09-24,135.216,135.216,135.216,135.216 2018-09-25,134.563,134.563,134.563,134.563 2018-09-26,136.058,136.058,136.058,136.058 2018-09-27,135.321,135.321,135.321,135.321 2018-09-28,134.532,134.532,134.532,134.532 2018-10-01,134.471,134.471,134.471,134.471 2018-10-02,133.762,133.762,133.762,133.762 2018-10-03,134.539,134.539,134.539,134.539 2018-10-04,132.716,132.716,132.716,132.716 2018-10-05,133.472,133.472,133.472,133.472 2018-10-08,132.882,132.882,132.882,132.882 2018-10-09,132.838,132.838,132.838,132.838 2018-10-10,131.693,131.693,131.693,131.693 2018-10-11,130.874,130.874,130.874,130.874 2018-10-12,131.086,131.086,131.086,131.086 2018-10-15,130.977,130.977,130.977,130.977 2018-10-16,130.863,130.863,130.863,130.863 2018-10-17,128.32,128.32,128.32,128.32 2018-10-18,127.555,127.555,127.555,127.555 2018-10-19,128.901,128.901,128.901,128.901 2018-10-22,129.725,129.725,129.725,129.725 2018-10-23,128.646,128.646,128.646,128.646 2018-10-24,127.478,127.478,127.478,127.478 2018-10-25,126.392,126.392,126.392,126.392 2018-10-26,126.459,126.459,126.459,126.459 2018-10-29,126.151,126.151,126.151,126.151 2018-10-30,125.825,125.825,125.825,125.825 2018-10-31,125.169,125.169,125.169,125.169 2018-11-02,123.854,123.854,123.854,123.854 2018-11-05,125.146,125.146,125.146,125.146 2018-11-06,122.425,122.425,122.425,122.425 2018-11-07,121.314,121.314,121.314,121.314 2018-11-08,120.258,120.258,120.258,120.258 2018-11-09,120.387,120.387,120.387,120.387 2018-11-12,120.392,120.392,120.392,120.392 2018-11-13,119.966,119.966,119.966,119.966 2018-11-14,118.611,118.611,118.611,118.611 2018-11-15,117.984,117.984,117.984,117.984 2018-11-16,118.012,118.012,118.012,118.012 2018-11-19,118.58,118.58,118.58,118.58 2018-11-21,117.934,117.934,117.934,117.934 2018-11-22,117.729,117.729,117.729,117.729 2018-11-23,117.461,117.461,117.461,117.461 2018-11-26,117.266,117.266,117.266,117.266 2018-11-27,116.415,116.415,116.415,116.415 2018-11-28,115.735,115.735,115.735,115.735 2018-11-29,114.928,114.928,114.928,114.928 2018-11-30,116.667,116.667,116.667,116.667 2018-12-03,116.107,116.107,116.107,116.107 2018-12-04,116.805,116.805,116.805,116.805 2018-12-05,116.921,116.921,116.921,116.921 2018-12-06,118.302,118.302,118.302,118.302 2018-12-07,119.01,119.01,119.01,119.01 2018-12-10,119.162,119.162,119.162,119.162 2018-12-11,118.531,118.531,118.531,118.531 2018-12-12,118.166,118.166,118.166,118.166 2018-12-13,117.652,117.652,117.652,117.652 2018-12-14,117.317,117.317,117.317,117.317 2018-12-17,118.454,118.454,118.454,118.454 2018-12-18,118.504,118.504,118.504,118.504 2018-12-19,118.335,118.335,118.335,118.335 2018-12-20,121.319,121.319,121.319,121.319 2018-12-21,122.219,122.219,122.219,122.219 2018-12-24,124.515,124.515,124.515,124.515 2018-12-27,124.738,124.738,124.738,124.738 2018-12-28,125.083,125.083,125.083,125.083 2018-12-31,123.468,123.468,123.468,123.468 2019-01-02,124.045,124.045,124.045,124.045 2019-01-03,122.697,122.697,122.697,122.697 2019-01-04,121.632,121.632,121.632,121.632 2019-01-07,119.585,119.585,119.585,119.585 2019-01-08,119.368,119.368,119.368,119.368 2019-01-09,118.253,118.253,118.253,118.253 2019-01-10,118.145,118.145,118.145,118.145 2019-01-11,117.499,117.499,117.499,117.499 2019-01-14,116.892,116.892,116.892,116.892 2019-01-15,116.359,116.359,116.359,116.359 2019-01-16,116.36,116.36,116.36,116.36 2019-01-17,116.866,116.866,116.866,116.866 2019-01-18,117.25,117.25,117.25,117.25 2019-01-21,117.364,117.364,117.364,117.364 2019-01-22,117.535,117.535,117.535,117.535 2019-01-23,117.37,117.37,117.37,117.37 2019-01-24,117.322,117.322,117.322,117.322 2019-01-25,117.625,117.625,117.625,117.625 2019-01-28,117.677,117.677,117.677,117.677 2019-01-29,117.876,117.876,117.876,117.876 2019-01-30,117.887,117.887,117.887,117.887 2019-01-31,116.952,116.952,116.952,116.952 2019-02-01,116.17,116.17,116.17,116.17 2019-02-04,116.411,116.411,116.411,116.411 2019-02-06,115.714,115.714,115.714,115.714 2019-02-07,115.878,115.878,115.878,115.878 2019-02-08,115.955,115.955,115.955,115.955 2019-02-11,116.191,116.191,116.191,116.191 2019-02-12,116.106,116.106,116.106,116.106 2019-02-13,116.155,116.155,116.155,116.155 2019-02-14,117.153,117.153,117.153,117.153 2019-02-15,118.815,118.815,118.815,118.815 2019-02-18,118.485,118.485,118.485,118.485 2019-02-19,117.289,117.289,117.289,117.289 2019-02-20,117.404,117.404,117.404,117.404 2019-02-21,117.384,117.384,117.384,117.384 2019-02-22,117.531,117.531,117.531,117.531 2019-02-25,117.239,117.239,117.239,117.239 2019-02-26,116.859,116.859,116.859,116.859 2019-02-27,117.471,117.471,117.471,117.471 2019-02-28,117.724,117.724,117.724,117.724 2019-03-01,117.994,117.994,117.994,117.994 2019-03-04,117.944,117.944,117.944,117.944 2019-03-05,116.66,116.66,116.66,116.66 2019-03-06,116.483,116.483,116.483,116.483 2019-03-08,117.628,117.628,117.628,117.628 2019-03-11,117.886,117.886,117.886,117.886 2019-03-12,118.091,118.091,118.091,118.091 2019-03-13,119.342,119.342,119.342,119.342 2019-03-14,119.926,119.926,119.926,119.926 2019-03-15,121.116,121.116,121.116,121.116 2019-03-18,121.419,121.419,121.419,121.419 2019-03-19,121.746,121.746,121.746,121.746 2019-03-20,121.138,121.138,121.138,121.138 2019-03-21,120.826,120.826,120.826,120.826 2019-03-22,119.041,119.041,119.041,119.041 2019-03-25,117.595,117.595,117.595,117.595 2019-03-26,117.137,117.137,117.137,117.137 2019-03-27,116.623,116.623,116.623,116.623 2019-03-28,116.501,116.501,116.501,116.501 2019-03-29,116.109,116.109,116.109,116.109 2019-04-01,116.178,116.178,116.178,116.178 2019-04-02,115.637,115.637,115.637,115.637 2019-04-04,118.858,118.858,118.858,118.858 2019-04-05,118.632,118.632,118.632,118.632 2019-04-08,119.085,119.085,119.085,119.085 2019-04-09,119.16,119.16,119.16,119.16 2019-04-10,119.009,119.009,119.009,119.009 2019-04-11,117.924,117.924,117.924,117.924 2019-04-12,117.845,117.845,117.845,117.845 2019-04-15,117.703,117.703,117.703,117.703 2019-04-16,117.434,117.434,117.434,117.434 2019-04-18,116.615,116.615,116.615,116.615 2019-04-23,116.782,116.782,116.782,116.782 2019-04-24,116.441,116.441,116.441,116.441 2019-04-26,116.241,116.241,116.241,116.241 2019-04-29,116.408,116.408,116.408,116.408 2019-04-30,117.249,117.249,117.249,117.249 2019-05-02,117.11,117.11,117.11,117.11 2019-05-06,117.512,117.512,117.512,117.512 2019-05-07,117.392,117.392,117.392,117.392 2019-05-08,117.009,117.009,117.009,117.009 2019-05-09,117.025,117.025,117.025,117.025 2019-05-10,117.276,117.276,117.276,117.276 2019-05-13,118.359,118.359,118.359,118.359 2019-05-14,117.727,117.727,117.727,117.727 2019-05-15,118.022,118.022,118.022,118.022 2019-05-16,118.174,118.174,118.174,118.174 2019-05-17,117.859,117.859,117.859,117.859 2019-05-20,117.526,117.526,117.526,117.526 2019-05-21,117.132,117.132,117.132,117.132 2019-05-22,117.628,117.628,117.628,117.628 2019-05-23,116.558,116.558,116.558,116.558 2019-05-24,116.406,116.406,116.406,116.406 2019-05-27,116.211,116.211,116.211,116.211 2019-05-28,116.009,116.009,116.009,116.009 2019-05-29,115.81,115.81,115.81,115.81 2019-05-31,114.874,114.874,114.874,114.874 2019-06-11,114.969,114.969,114.969,114.969 2019-06-12,114.674,114.674,114.674,114.674 2019-06-13,113.952,113.952,113.952,113.952 2019-06-14,114.19,114.19,114.19,114.19 2019-06-18,113.263,113.263,113.263,113.263 2019-06-19,112.939,112.939,112.939,112.939 2019-06-21,113.083,113.083,113.083,113.083 2019-06-24,113.781,113.781,113.781,113.781 2019-06-25,113.646,113.646,113.646,113.646 2019-06-26,113.794,113.794,113.794,113.794 2019-06-27,113.476,113.476,113.476,113.476 2019-06-28,113.564,113.564,113.564,113.564 2019-07-01,112.843,112.843,112.843,112.843 2019-07-02,112.681,112.681,112.681,112.681 2019-07-03,112.466,112.466,112.466,112.466 2019-07-04,112.543,112.543,112.543,112.543 2019-07-05,111.923,111.923,111.923,111.923 2019-07-08,111.837,111.837,111.837,111.837 2019-07-09,111.512,111.512,111.512,111.512 2019-07-10,111.774,111.774,111.774,111.774 2019-07-11,111.747,111.747,111.747,111.747 2019-07-12,111.165,111.165,111.165,111.165 2019-07-15,110.579,110.579,110.579,110.579 2019-07-16,110.587,110.587,110.587,110.587 2019-07-17,110.607,110.607,110.607,110.607 2019-07-18,111.04,111.04,111.04,111.04 2019-07-19,111.434,111.434,111.434,111.434 2019-07-22,111.497,111.497,111.497,111.497 2019-07-23,111.785,111.785,111.785,111.785 2019-07-24,113.602,113.602,113.602,113.602 2019-07-25,114.468,114.468,114.468,114.468 2019-07-26,114.916,114.916,114.916,114.916 2019-07-29,114.923,114.923,114.923,114.923 2019-07-30,115.33,115.33,115.33,115.33 2019-07-31,115.97,115.97,115.97,115.97 2019-08-01,115.431,115.431,115.431,115.431 2019-08-02,115.437,115.437,115.437,115.437 2019-08-06,117.204,117.204,117.204,117.204 2019-08-07,116.604,116.604,116.604,116.604 2019-08-08,116.043,116.043,116.043,116.043 2019-08-09,115.692,115.692,115.692,115.692 2019-08-12,115.796,115.796,115.796,115.796 2019-08-13,116.578,116.578,116.578,116.578 2019-08-14,114.615,114.615,114.615,114.615 2019-08-16,114.593,114.593,114.593,114.593 2019-08-19,114.936,114.936,114.936,114.936 2019-08-20,114.395,114.395,114.395,114.395 2019-08-21,114.45,114.45,114.45,114.45 2019-08-22,114.24,114.24,114.24,114.24 2019-08-23,113.566,113.566,113.566,113.566 2019-08-26,114.441,114.441,114.441,114.441 2019-08-27,114.212,114.212,114.212,114.212 2019-08-28,114.634,114.634,114.634,114.634 2019-08-29,114.354,114.354,114.354,114.354 2019-08-30,113.057,113.057,113.057,113.057 2019-09-02,112.455,112.455,112.455,112.455 2019-09-03,112.13,112.13,112.13,112.13 2019-09-04,111.912,111.912,111.912,111.912 2019-09-05,112.114,112.114,112.114,112.114 2019-09-06,111.681,111.681,111.681,111.681 2019-09-09,111.133,111.133,111.133,111.133 2019-09-10,111.491,111.491,111.491,111.491 2019-09-11,111.767,111.767,111.767,111.767 2019-09-12,111.377,111.377,111.377,111.377 2019-09-13,112.012,112.012,112.012,112.012 2019-09-16,112.606,112.606,112.606,112.606 2019-09-17,113.987,113.987,113.987,113.987 2019-09-18,113.655,113.655,113.655,113.655 2019-09-19,113.66,113.66,113.66,113.66 2019-09-20,113.353,113.353,113.353,113.353 2019-09-23,112.696,112.696,112.696,112.696 2019-09-24,113.079,113.079,113.079,113.079 2019-09-25,113.452,113.452,113.452,113.452 2019-09-26,114.382,114.382,114.382,114.382 2019-09-27,114.121,114.121,114.121,114.121 2019-09-30,115.224,115.224,115.224,115.224 2019-10-01,114.599,114.599,114.599,114.599 2019-10-02,114.247,114.247,114.247,114.247 2019-10-03,114.511,114.511,114.511,114.511 2019-10-04,114.312,114.312,114.312,114.312 2019-10-07,114.257,114.257,114.257,114.257 2019-10-08,113.973,113.973,113.973,113.973 2019-10-09,113.36,113.36,113.36,113.36 2019-10-10,113.23,113.23,113.23,113.23 2019-10-11,112.957,112.957,112.957,112.957 2019-10-14,113.25,113.25,113.25,113.25 2019-10-15,112.931,112.931,112.931,112.931 2019-10-16,113.068,113.068,113.068,113.068 2019-10-17,113.449,113.449,113.449,113.449 2019-10-18,113.64,113.64,113.64,113.64 2019-10-21,113.014,113.014,113.014,113.014 2019-10-22,112.289,112.289,112.289,112.289 2019-10-23,112.311,112.311,112.311,112.311 2019-10-24,112.839,112.839,112.839,112.839 2019-10-25,112.859,112.859,112.859,112.859 2019-10-28,112.475,112.475,112.475,112.475 2019-10-29,112.336,112.336,112.336,112.336 2019-10-30,112.862,112.862,112.862,112.862 2019-10-31,113.477,113.477,113.477,113.477 2019-11-04,113.479,113.479,113.479,113.479 2019-11-05,112.73,112.73,112.73,112.73 2019-11-06,112.884,112.884,112.884,112.884 2019-11-07,112.583,112.583,112.583,112.583 2019-11-08,112.343,112.343,112.343,112.343 2019-11-12,112.645,112.645,112.645,112.645 2019-11-13,112.636,112.636,112.636,112.636 2019-11-14,112.525,112.525,112.525,112.525 2019-11-15,114.106,114.106,114.106,114.106 2019-11-18,114.582,114.582,114.582,114.582 2019-11-19,114.415,114.415,114.415,114.415 2019-11-20,114.745,114.745,114.745,114.745 2019-11-21,114.928,114.928,114.928,114.928 2019-11-22,114.305,114.305,114.305,114.305 2019-11-25,113.893,113.893,113.893,113.893 2019-11-26,114.58,114.58,114.58,114.58 2019-11-27,114.608,114.608,114.608,114.608 2019-11-28,114.947,114.947,114.947,114.947 2019-11-29,115.15,115.15,115.15,115.15 2019-12-02,115.414,115.414,115.414,115.414 2019-12-03,116.147,116.147,116.147,116.147 2019-12-04,116.029,116.029,116.029,116.029 2019-12-05,115.904,115.904,115.904,115.904 2019-12-06,115.897,115.897,115.897,115.897 2019-12-09,115.397,115.397,115.397,115.397 2019-12-10,115.211,115.211,115.211,115.211 2019-12-11,115.146,115.146,115.146,115.146 2019-12-12,115.007,115.007,115.007,115.007 2019-12-13,114.214,114.214,114.214,114.214 2019-12-16,113.994,113.994,113.994,113.994 2019-12-17,114.026,114.026,114.026,114.026 2019-12-18,113.569,113.569,113.569,113.569 2019-12-19,113.517,113.517,113.517,113.517 2019-12-20,113.791,113.791,113.791,113.791 2019-12-23,114.338,114.338,114.338,114.338 2019-12-27,114.593,114.593,114.593,114.593 2019-12-30,114.838,114.838,114.838,114.838 2020-01-02,114.408,114.408,114.408,114.408 2020-01-03,113.148,113.148,113.148,113.148 2020-01-07,113.032,113.032,113.032,113.032 2020-01-08,112.711,112.711,112.711,112.711 2020-01-09,112.133,112.133,112.133,112.133 2020-01-10,111.389,111.389,111.389,111.389 2020-01-13,110.729,110.729,110.729,110.729 2020-01-14,110.754,110.754,110.754,110.754 2020-01-15,111.654,111.654,111.654,111.654 2020-01-16,111.129,111.129,111.129,111.129 2020-01-17,110.765,110.765,110.765,110.765 2020-01-20,110.033,110.033,110.033,110.033 2020-01-21,110.078,110.078,110.078,110.078 2020-01-22,109.819,109.819,109.819,109.819 2020-01-23,109.639,109.639,109.639,109.639 2020-01-24,108.854,108.854,108.854,108.854 2020-01-27,109.127,109.127,109.127,109.127 2020-01-28,109.349,109.349,109.349,109.349 2020-01-29,109.599,109.599,109.599,109.599 2020-01-30,110.468,110.468,110.468,110.468 2020-01-31,110.651,110.651,110.651,110.651 2020-02-03,111.156,111.156,111.156,111.156 2020-02-04,109.918,109.918,109.918,109.918 2020-02-05,109.184,109.184,109.184,109.184 2020-02-06,108.322,108.322,108.322,108.322 2020-02-07,108.476,108.476,108.476,108.476 2020-02-10,108.899,108.899,108.899,108.899 2020-02-11,108.148,108.148,108.148,108.148 2020-02-12,108.169,108.169,108.169,108.169 2020-02-13,107.962,107.962,107.962,107.962 2020-02-14,107.702,107.702,107.702,107.702 2020-02-17,107.689,107.689,107.689,107.689 2020-02-18,107.451,107.451,107.451,107.451 2020-02-19,107.073,107.073,107.073,107.073 2020-02-20,107.348,107.348,107.348,107.348 2020-02-21,107.747,107.747,107.747,107.747 2020-02-24,107.847,107.847,107.847,107.847 2020-02-25,108.142,108.142,108.142,108.142 2020-02-26,108.915,108.915,108.915,108.915 2020-02-27,110.181,110.181,110.181,110.181 2020-02-28,113.754,113.754,113.754,113.754 2020-03-02,112.82,112.82,112.82,112.82 2020-03-03,111.192,111.192,111.192,111.192 2020-03-04,110.739,110.739,110.739,110.739 2020-03-05,111.342,111.342,111.342,111.342 2020-03-06,112.864,112.864,112.864,112.864 2020-03-09,113.239,113.239,113.239,113.239 2020-03-10,111.61,111.61,111.61,111.61 2020-03-11,111.817,111.817,111.817,111.817 2020-03-12,109.955,109.955,109.955,109.955 2020-03-13,109.282,109.282,109.282,109.282 2020-03-16,110.489,110.489,110.489,110.489 2020-03-17,109.212,109.212,109.212,109.212 2020-03-18,109.007,109.007,109.007,109.007 2020-03-19,113.316,113.316,113.316,113.316 2020-03-20,113.825,113.825,113.825,113.825 2020-03-23,117.121,117.121,117.121,117.121 2020-03-24,118.055,118.055,118.055,118.055 2020-03-26,116.123,116.123,116.123,116.123 2020-03-27,115.306,115.306,115.306,115.306 2020-03-30,117.445,117.445,117.445,117.445 2020-03-31,115.301,115.301,115.301,115.301 2020-04-01,115.25,115.25,115.25,115.25 2020-04-02,115.238,115.238,115.238,115.238 2020-04-03,113.939,113.939,113.939,113.939 2020-04-06,113.924,113.924,113.924,113.924 2020-04-07,113.05,113.05,113.05,113.05 2020-04-08,113.025,113.025,113.025,113.025 2020-04-09,110.289,110.289,110.289,110.289 2020-04-14,109.509,109.509,109.509,109.509 2020-04-15,109.001,109.001,109.001,109.001 2020-04-16,109.088,109.088,109.088,109.088 2020-04-17,106.786,106.786,106.786,106.786 2020-04-20,107.141,107.141,107.141,107.141 2020-04-21,106.544,106.544,106.544,106.544 2020-04-22,106.138,106.138,106.138,106.138 2020-04-23,104.829,104.829,104.829,104.829 2020-04-24,104.444,104.444,104.444,104.444 2020-04-27,105.247,105.247,105.247,105.247 2020-04-28,105.175,105.175,105.175,105.175 2020-04-29,104.2,104.2,104.2,104.2 2020-04-30,101.647,101.647,101.647,101.647 2020-05-04,103.749,103.749,103.749,103.749 2020-05-05,102.546,102.546,102.546,102.546 2020-05-06,102.012,102.012,102.012,102.012 2020-05-08,101.866,101.866,101.866,101.866 2020-05-11,101.662,101.662,101.662,101.662 2020-05-12,101.625,101.625,101.625,101.625 2020-05-13,101.564,101.564,101.564,101.564 2020-05-14,101.648,101.648,101.648,101.648 2020-05-15,101.485,101.485,101.485,101.485 2020-05-18,102.05,102.05,102.05,102.05 2020-05-19,102.965,102.965,102.965,102.965 2020-05-20,102.863,102.863,102.863,102.863 2020-05-26,104.652,104.652,104.652,104.652 2020-05-27,105.967,105.967,105.967,105.967 2020-05-28,107.185,107.185,107.185,107.185 2020-05-29,107.693,107.693,107.693,107.693 2020-06-02,106.631,106.631,106.631,106.631 2020-06-03,104.648,104.648,104.648,104.648 2020-06-04,106.159,106.159,106.159,106.159 2020-06-05,105.563,105.563,105.563,105.563 2020-06-08,105.232,105.232,105.232,105.232 2020-06-09,104.488,104.488,104.488,104.488 2020-06-10,105.748,105.748,105.748,105.748 2020-06-12,105.172,105.172,105.172,105.172 2020-06-15,104.548,104.548,104.548,104.548 2020-06-16,105.307,105.307,105.307,105.307 2020-06-17,104.022,104.022,104.022,104.022 2020-06-18,103.967,103.967,103.967,103.967 2020-06-19,103.094,103.094,103.094,103.094 2020-06-22,102.99,102.99,102.99,102.99 2020-06-23,102.882,102.882,102.882,102.882 2020-06-24,101.987,101.987,101.987,101.987 2020-06-25,101.324,101.324,101.324,101.324 2020-06-26,102.841,102.841,102.841,102.841 2020-06-29,103.165,103.165,103.165,103.165 2020-06-30,102.922,102.922,102.922,102.922 2020-07-01,103.095,103.095,103.095,103.095 2020-07-02,104.267,104.267,104.267,104.267 2020-07-03,104.288,104.288,104.288,104.288 2020-07-06,104.535,104.535,104.535,104.535 2020-07-07,103.609,103.609,103.609,103.609 2020-07-08,103.389,103.389,103.389,103.389 2020-07-09,103.157,103.157,103.157,103.157 2020-07-10,102.654,102.654,102.654,102.654 2020-07-13,102.476,102.476,102.476,102.476 2020-07-14,102.772,102.772,102.772,102.772 2020-07-15,104.535,104.535,104.535,104.535 2020-07-16,104.14,104.14,104.14,104.14 2020-07-17,104.727,104.727,104.727,104.727 2020-07-20,105.748,105.748,105.748,105.748 2020-07-21,105.419,105.419,105.419,105.419 2020-07-22,106.771,106.771,106.771,106.771 2020-07-23,107.079,107.079,107.079,107.079 2020-07-24,107.411,107.411,107.411,107.411 2020-07-27,107.475,107.475,107.475,107.475 2020-07-28,107.556,107.556,107.556,107.556 2020-07-29,107.687,107.687,107.687,107.687 2020-07-30,107.823,107.823,107.823,107.823 2020-08-03,107.706,107.706,107.706,107.706 2020-08-04,107.751,107.751,107.751,107.751 2020-08-05,107.678,107.678,107.678,107.678 2020-08-06,107.822,107.822,107.822,107.822 2020-08-07,108.026,108.026,108.026,108.026 2020-08-10,107.321,107.321,107.321,107.321 2020-08-11,107.271,107.271,107.271,107.271 2020-08-12,107.636,107.636,107.636,107.636 2020-08-13,108.572,108.572,108.572,108.572 2020-08-14,108.525,108.525,108.525,108.525 2020-08-18,109.718,109.718,109.718,109.718 2020-08-19,109.217,109.217,109.217,109.217 2020-08-24,106.659,106.659,106.659,106.659 2020-08-25,106.356,106.356,106.356,106.356 2020-08-26,106.413,106.413,106.413,106.413 2020-08-27,106.307,106.307,106.307,106.307 2020-08-28,106.529,106.529,106.529,106.529 2020-08-31,105.932,105.932,105.932,105.932 2020-09-01,106.299,106.299,106.299,106.299 2020-09-02,106.407,106.407,106.407,106.407 2020-09-03,106.284,106.284,106.284,106.284 2020-09-04,106.185,106.185,106.185,106.185 2020-09-07,105.889,105.889,105.889,105.889 2020-09-08,105.733,105.733,105.733,105.733 2020-09-09,105.212,105.212,105.212,105.212 2020-09-10,106.158,106.158,106.158,106.158 2020-09-11,109.323,109.323,109.323,109.323 2020-09-14,109.45,109.45,109.45,109.45 2020-09-15,110.105,110.105,110.105,110.105 2020-09-16,109.611,109.611,109.611,109.611 2020-09-17,108.86,108.86,108.86,108.86 2020-09-18,108.676,108.676,108.676,108.676 2020-09-21,107.612,107.612,107.612,107.612 2020-09-22,107.462,107.462,107.462,107.462 2020-09-23,107.565,107.565,107.565,107.565 2020-09-24,107.545,107.545,107.545,107.545 2020-09-25,107.123,107.123,107.123,107.123 2020-09-28,107.202,107.202,107.202,107.202 2020-09-29,107.552,107.552,107.552,107.552 2020-09-30,107.425,107.425,107.425,107.425 2020-10-01,107.23,107.23,107.23,107.23 2020-10-02,107.312,107.312,107.312,107.312 2020-10-05,107.204,107.204,107.204,107.204 2020-10-06,106.715,106.715,106.715,106.715 2020-10-07,106.234,106.234,106.234,106.234 2020-10-08,106.265,106.265,106.265,106.265 2020-10-09,106.568,106.568,106.568,106.568 2020-10-12,106.647,106.647,106.647,106.647 2020-10-13,106.471,106.471,106.471,106.471 2020-10-14,105.945,105.945,105.945,105.945 2020-10-15,105.249,105.249,105.249,105.249 2020-10-16,105.431,105.431,105.431,105.431 2020-10-19,105.694,105.694,105.694,105.694 2020-10-20,105.546,105.546,105.546,105.546 2020-10-21,105.735,105.735,105.735,105.735 2020-10-22,105.617,105.617,105.617,105.617 2020-10-23,105.502,105.502,105.502,105.502 2020-10-26,104.925,104.925,104.925,104.925 2020-10-27,104.478,104.478,104.478,104.478 2020-11-02,104.108,104.108,104.108,104.108 2020-11-03,104.342,104.342,104.342,104.342 2020-11-04,103.754,103.754,103.754,103.754 2020-11-05,103.603,103.603,103.603,103.603 2020-11-06,102.906,102.906,102.906,102.906 2020-11-09,102.129,102.129,102.129,102.129 2020-11-10,102.205,102.205,102.205,102.205 2020-11-12,103.226,103.226,103.226,103.226 2020-11-13,103.511,103.511,103.511,103.511 2020-11-16,103.615,103.615,103.615,103.615 2020-11-17,103.414,103.414,103.414,103.414 2020-11-18,103.456,103.456,103.456,103.456 2020-11-19,103.689,103.689,103.689,103.689 2020-11-20,104.135,104.135,104.135,104.135 2020-11-23,104.322,104.322,104.322,104.322 2020-11-24,104.548,104.548,104.548,104.548 2020-11-25,104.62,104.62,104.62,104.62 2020-11-26,104.314,104.314,104.314,104.314 2020-11-27,105.121,105.121,105.121,105.121 2020-11-30,106.296,106.296,106.296,106.296 2020-12-01,106.606,106.606,106.606,106.606 2020-12-02,108.161,108.161,108.161,108.161 2020-12-03,111.134,111.134,111.134,111.134 2020-12-04,112.388,112.388,112.388,112.388 2020-12-07,112.145,112.145,112.145,112.145 2020-12-08,112.064,112.064,112.064,112.064 2020-12-10,110.949,110.949,110.949,110.949 2020-12-11,110.209,110.209,110.209,110.209 2020-12-14,110.694,110.694,110.694,110.694 2020-12-15,110.763,110.763,110.763,110.763 2020-12-16,111.227,111.227,111.227,111.227 2020-12-17,111.174,111.174,111.174,111.174 2020-12-18,110.512,110.512,110.512,110.512 2020-12-21,109.862,109.862,109.862,109.862 2020-12-22,111.085,111.085,111.085,111.085 2020-12-23,111.07,111.07,111.07,111.07 2020-12-24,111.043,111.043,111.043,111.043 2020-12-28,111.215,111.215,111.215,111.215 2020-12-29,110.738,110.738,110.738,110.738 2020-12-30,110.425,110.425,110.425,110.425 2021-01-04,109.43,109.43,109.43,109.43 2021-01-05,109.398,109.398,109.398,109.398 2021-01-07,109.328,109.328,109.328,109.328 2021-01-08,110.483,110.483,110.483,110.483 2021-01-11,109.652,109.652,109.652,109.652 2021-01-12,110.16,110.16,110.16,110.16 2021-01-13,109.866,109.866,109.866,109.866 2021-01-14,109.332,109.332,109.332,109.332 2021-01-15,108.816,108.816,108.816,108.816 2021-01-18,108.375,108.375,108.375,108.375 2021-01-19,108.702,108.702,108.702,108.702 2021-01-20,108.233,108.233,108.233,108.233 2021-01-21,108.423,108.423,108.423,108.423 2021-01-22,108.974,108.974,108.974,108.974 2021-01-25,108.479,108.479,108.479,108.479 2021-01-26,108.654,108.654,108.654,108.654 2021-01-27,108.488,108.488,108.488,108.488 2021-01-28,108.645,108.645,108.645,108.645 2021-01-29,108.904,108.904,108.904,108.904 2021-02-01,108.474,108.474,108.474,108.474 2021-02-02,108.702,108.702,108.702,108.702 2021-02-03,107.863,107.863,107.863,107.863 2021-02-04,107.651,107.651,107.651,107.651 2021-02-05,107.924,107.924,107.924,107.924 2021-02-08,108.715,108.715,108.715,108.715 2021-02-09,109.838,109.838,109.838,109.838 2021-02-10,109.33,109.33,109.33,109.33 2021-02-11,109.065,109.065,109.065,109.065 2021-02-15,108.511,108.511,108.511,108.511 2021-02-16,108.757,108.757,108.757,108.757 2021-02-17,108.595,108.595,108.595,108.595 2021-02-18,108.686,108.686,108.686,108.686 2021-02-19,109.542,109.542,109.542,109.542 2021-02-22,109.837,109.837,109.837,109.837 2021-02-23,110.172,110.172,110.172,110.172 2021-02-24,110.663,110.663,110.663,110.663 2021-02-25,112.405,112.405,112.405,112.405 2021-02-26,113.113,113.113,113.113,113.113 2021-03-01,111.507,111.507,111.507,111.507 2021-03-02,113.087,113.087,113.087,113.087 2021-03-03,113.189,113.189,113.189,113.189 2021-03-04,112.4,112.4,112.4,112.4 2021-03-05,111.558,111.558,111.558,111.558 2021-03-08,111.506,111.506,111.506,111.506 2021-03-09,113.01,113.01,113.01,113.01 2021-03-10,112.703,112.703,112.703,112.703 2021-03-12,111.397,111.397,111.397,111.397 2021-03-15,111.935,111.935,111.935,111.935 2021-03-16,113.236,113.236,113.236,113.236 2021-03-17,113.351,113.351,113.351,113.351 2021-03-18,113.514,113.514,113.514,113.514 2021-03-19,112.424,112.424,112.424,112.424 2021-03-22,113.511,113.511,113.511,113.511 2021-03-23,115.036,115.036,115.036,115.036 2021-03-24,114.96,114.96,114.96,114.96 2021-03-25,113.88,113.88,113.88,113.88 2021-03-26,113.344,113.344,113.344,113.344 2021-03-29,113.309,113.309,113.309,113.309 2021-03-30,113.389,113.389,113.389,113.389 2021-03-31,115.047,115.047,115.047,115.047 2021-04-01,114.551,114.551,114.551,114.551 2021-04-06,115.233,115.233,115.233,115.233 2021-04-07,114.941,114.941,114.941,114.941 2021-04-08,114.666,114.666,114.666,114.666 2021-04-09,114.646,114.646,114.646,114.646 2021-04-12,114.333,114.333,114.333,114.333 2021-04-13,114.417,114.417,114.417,114.417 2021-04-14,115.195,115.195,115.195,115.195 2021-04-15,115.388,115.388,115.388,115.388 2021-04-16,114.98,114.98,114.98,114.98 2021-04-19,115.468,115.468,115.468,115.468 2021-04-20,115.337,115.337,115.337,115.337 2021-04-21,114.987,114.987,114.987,114.987 2021-04-22,115.649,115.649,115.649,115.649 2021-04-23,115.996,115.996,115.996,115.996 2021-04-26,115.917,115.917,115.917,115.917 2021-04-27,116.29,116.29,116.29,116.29 2021-04-28,116.878,116.878,116.878,116.878 2021-04-29,117.816,117.816,117.816,117.816 2021-04-30,117.255,117.255,117.255,117.255 2021-05-04,115.169,115.169,115.169,115.169 2021-05-05,115.53,115.53,115.53,115.53 2021-05-06,114.091,114.091,114.091,114.091 2021-05-07,114.73,114.73,114.73,114.73 2021-05-10,114.663,114.663,114.663,114.663 2021-05-11,114.43,114.43,114.43,114.43 2021-05-17,114.993,114.993,114.993,114.993 2021-05-18,115.571,115.571,115.571,115.571 2021-05-19,116.086,116.086,116.086,116.086 2021-05-20,116.726,116.726,116.726,116.726 2021-05-21,117.532,117.532,117.532,117.532 2021-05-24,117.574,117.574,117.574,117.574 2021-05-25,117.958,117.958,117.958,117.958 2021-05-27,117.662,117.662,117.662,117.662 2021-05-28,118.615,118.615,118.615,118.615 2021-05-31,118.034,118.034,118.034,118.034 2021-06-02,118.25,118.25,118.25,118.25 2021-06-04,117.871,117.871,117.871,117.871 2021-06-07,117.935,117.935,117.935,117.935 2021-06-08,118.319,118.319,118.319,118.319 2021-06-09,118.27,118.27,118.27,118.27 2021-06-10,117.524,117.524,117.524,117.524 2021-06-11,117.426,117.426,117.426,117.426 2021-06-14,116.832,116.832,116.832,116.832 2021-06-15,117.227,117.227,117.227,117.227 2021-06-16,117.633,117.633,117.633,117.633 2021-06-17,116.803,116.803,116.803,116.803 2021-06-18,116.653,116.653,116.653,116.653 2021-06-21,117.027,117.027,117.027,117.027 2021-06-22,116.879,116.879,116.879,116.879 2021-06-23,117.638,117.638,117.638,117.638 2021-06-24,117.631,117.631,117.631,117.631 2021-06-25,117.596,117.596,117.596,117.596 2021-06-28,117.099,117.099,117.099,117.099 2021-06-29,117.036,117.036,117.036,117.036 2021-06-30,117.163,117.163,117.163,117.163 2021-07-01,117.096,117.096,117.096,117.096 2021-07-02,116.848,116.848,116.848,116.848 2021-07-05,116.821,116.821,116.821,116.821 2021-07-06,116.517,116.517,116.517,116.517 2021-07-07,116.727,116.727,116.727,116.727 2021-07-08,117.392,117.392,117.392,117.392 2021-07-09,117.497,117.497,117.497,117.497 2021-07-12,117.589,117.589,117.589,117.589 2021-07-13,117.15,117.15,117.15,117.15 2021-07-14,116.475,116.475,116.475,116.475 2021-07-15,117.471,117.471,117.471,117.471 2021-07-16,117.434,117.434,117.434,117.434 2021-07-19,116.985,116.985,116.985,116.985 2021-07-21,116.377,116.377,116.377,116.377 2021-07-22,115.442,115.442,115.442,115.442 2021-07-23,114.992,114.992,114.992,114.992 2021-07-26,114.845,114.845,114.845,114.845 2021-07-27,114.869,114.869,114.869,114.869 2021-07-28,115.013,115.013,115.013,115.013 2021-07-29,116.224,116.224,116.224,116.224 2021-07-30,116.978,116.978,116.978,116.978 2021-08-03,116.103,116.103,116.103,116.103 2021-08-04,115.388,115.388,115.388,115.388 2021-08-05,114.709,114.709,114.709,114.709 2021-08-06,114.692,114.692,114.692,114.692 2021-08-09,114.228,114.228,114.228,114.228 2021-08-10,114.01,114.01,114.01,114.01 2021-08-12,114.156,114.156,114.156,114.156 2021-08-13,114.153,114.153,114.153,114.153 2021-08-16,114.461,114.461,114.461,114.461 2021-08-18,113.514,113.514,113.514,113.514 2021-08-19,113.428,113.428,113.428,113.428 2021-08-20,113.235,113.235,113.235,113.235 2021-08-23,113.017,113.017,113.017,113.017 2021-08-24,112.402,112.402,112.402,112.402 2021-08-25,113.253,113.253,113.253,113.253 2021-08-26,114.095,114.095,114.095,114.095 2021-08-27,113.86,113.86,113.86,113.86 2021-08-30,113.489,113.489,113.489,113.489 2021-08-31,112.585,112.585,112.585,112.585 2021-09-01,113.416,113.416,113.416,113.416 2021-09-02,112.71,112.71,112.71,112.71 2021-09-03,112.615,112.615,112.615,112.615 2021-09-06,112.345,112.345,112.345,112.345 2021-09-07,111.937,111.937,111.937,111.937 2021-09-08,111.883,111.883,111.883,111.883 2021-09-09,111.996,111.996,111.996,111.996 2021-09-10,111.587,111.587,111.587,111.587 2021-09-13,111.133,111.133,111.133,111.133 2021-09-14,111.385,111.385,111.385,111.385 2021-09-15,111.393,111.393,111.393,111.393 2021-09-16,112.016,112.016,112.016,112.016 2021-09-17,110.959,110.959,110.959,110.959 2021-09-20,110.156,110.156,110.156,110.156 2021-09-21,109.979,109.979,109.979,109.979 2021-09-22,109.745,109.745,109.745,109.745 2021-09-23,109.897,109.897,109.897,109.897 2021-09-24,111.034,111.034,111.034,111.034 2021-09-27,110.701,110.701,110.701,110.701 2021-09-28,111.361,111.361,111.361,111.361 2021-09-29,111.216,111.216,111.216,111.216 2021-09-30,110.063,110.063,110.063,110.063 2021-10-01,109.635,109.635,109.635,109.635 2021-10-04,110.234,110.234,110.234,110.234 2021-10-05,111.112,111.112,111.112,111.112 2021-10-06,110.648,110.648,110.648,110.648 2021-10-07,110.597,110.597,110.597,110.597 2021-10-08,110.287,110.287,110.287,110.287 2021-10-11,110.026,110.026,110.026,110.026 2021-10-12,109.589,109.589,109.589,109.589 2021-10-13,109.53,109.53,109.53,109.53 2021-10-14,109.767,109.767,109.767,109.767 2021-10-15,109.171,109.171,109.171,109.171 2021-10-18,109.372,109.372,109.372,109.372 2021-10-19,109.405,109.405,109.405,109.405 2021-10-21,109.608,109.608,109.608,109.608 2021-10-22,109.606,109.606,109.606,109.606 2021-10-25,109.806,109.806,109.806,109.806 2021-10-26,109.53,109.53,109.53,109.53 2021-10-27,109.554,109.554,109.554,109.554 2021-10-28,109.508,109.508,109.508,109.508 2021-10-29,110.188,110.188,110.188,110.188 2021-11-02,109.912,109.912,109.912,109.912 2021-11-03,110.2,110.2,110.2,110.2 2021-11-04,110.276,110.276,110.276,110.276 2021-11-05,110.098,110.098,110.098,110.098 2021-11-08,109.592,109.592,109.592,109.592 2021-11-09,109.802,109.802,109.802,109.802 2021-11-10,109.72,109.72,109.72,109.72 2021-11-12,108.308,108.308,108.308,108.308 2021-11-15,108.187,108.187,108.187,108.187 2021-11-16,107.575,107.575,107.575,107.575 2021-11-17,107.418,107.418,107.418,107.418 2021-11-18,108.354,108.354,108.354,108.354 2021-11-19,108.263,108.263,108.263,108.263 2021-11-22,108.742,108.742,108.742,108.742 2021-11-23,108.471,108.471,108.471,108.471 2021-11-24,108.268,108.268,108.268,108.268 2021-11-25,108.784,108.784,108.784,108.784 2021-11-26,109.31,109.31,109.31,109.31 2021-11-29,109.968,109.968,109.968,109.968 2021-11-30,110.568,110.568,110.568,110.568 2021-12-01,110.656,110.656,110.656,110.656 2021-12-02,111.06,111.06,111.06,111.06 2021-12-03,110.816,110.816,110.816,110.816 2021-12-06,110.809,110.809,110.809,110.809 2021-12-07,109.979,109.979,109.979,109.979 2021-12-08,110.073,110.073,110.073,110.073 2021-12-09,110.22,110.22,110.22,110.22 2021-12-10,109.86,109.86,109.86,109.86 2021-12-13,109.35,109.35,109.35,109.35 2021-12-14,109.743,109.743,109.743,109.743 2021-12-15,110.05,110.05,110.05,110.05 2021-12-16,110.384,110.384,110.384,110.384 2021-12-17,111.376,111.376,111.376,111.376 2021-12-20,110.456,110.456,110.456,110.456 2021-12-21,109.546,109.546,109.546,109.546 2021-12-22,109.805,109.805,109.805,109.805 2021-12-23,109.732,109.732,109.732,109.732 2021-12-24,109.561,109.561,109.561,109.561 2021-12-27,109.147,109.147,109.147,109.147 2021-12-28,109.377,109.377,109.377,109.377 2021-12-29,109.066,109.066,109.066,109.066 2021-12-30,109.383,109.383,109.383,109.383 2021-12-31,109.391,109.391,109.391,109.391 2022-01-03,109.719,109.719,109.719,109.719 2022-01-04,109.518,109.518,109.518,109.518 2022-01-05,110.126,110.126,110.126,110.126 2022-01-07,111.117,111.117,111.117,111.117 2022-01-10,110.689,110.689,110.689,110.689 2022-01-11,110.42,110.42,110.42,110.42 2022-01-12,110.717,110.717,110.717,110.717 2022-01-13,111.535,111.535,111.535,111.535 2022-01-14,111.29,111.29,111.29,111.29 2022-01-17,111.42,111.42,111.42,111.42 2022-01-18,111.757,111.757,111.757,111.757 2022-01-19,112.01,112.01,112.01,112.01 2022-01-20,112.047,112.047,112.047,112.047 2022-01-21,111.505,111.505,111.505,111.505 2022-01-24,111.41,111.41,111.41,111.41 2022-01-25,110.941,110.941,110.941,110.941 2022-01-26,111.109,111.109,111.109,111.109 2022-01-27,110.771,110.771,110.771,110.771 2022-01-28,111.072,111.072,111.072,111.072 2022-01-31,112.08,112.08,112.08,112.08 2022-02-02,112.617,112.617,112.617,112.617 2022-02-03,113.457,113.457,113.457,113.457 2022-02-04,115.433,115.433,115.433,115.433 2022-02-07,114.688,114.688,114.688,114.688 2022-02-08,114.957,114.957,114.957,114.957 2022-02-09,115.2,115.2,115.2,115.2 2022-02-10,115.748,115.748,115.748,115.748 2022-02-11,115.24,115.24,115.24,115.24 2022-02-14,114.292,114.292,114.292,114.292 2022-02-15,114.933,114.933,114.933,114.933 2022-02-16,115.212,115.212,115.212,115.212 2022-02-17,114.874,114.874,114.874,114.874 2022-02-18,115.553,115.553,115.553,115.553 2022-02-21,115.474,115.474,115.474,115.474 2022-02-22,114.664,114.664,114.664,114.664 2022-02-23,115.146,115.146,115.146,115.146 2022-02-24,113.56,113.56,113.56,113.56 2022-02-25,113.449,113.449,113.449,113.449 2022-03-01,113.205,113.205,113.205,113.205 2022-03-02,111.495,111.495,111.495,111.495 2022-03-04,110.505,110.505,110.505,110.505 2022-03-07,107.446,107.446,107.446,107.446 2022-03-08,107.295,107.295,107.295,107.295 2022-03-09,108.32,108.32,108.32,108.32 2022-03-10,108.519,108.519,108.519,108.519 2022-03-11,107.813,107.813,107.813,107.813 2022-03-14,108.476,108.476,108.476,108.476 2022-03-15,108.687,108.687,108.687,108.687 2022-03-16,108.672,108.672,108.672,108.672 2022-03-17,111.266,111.266,111.266,111.266 2022-03-18,110.967,110.967,110.967,110.967 2022-03-21,111.268,111.268,111.268,111.268 2022-03-22,110.626,110.626,110.626,110.626 2022-03-23,111.421,111.421,111.421,111.421 2022-03-24,111.662,111.662,111.662,111.662 2022-03-25,111.3,111.3,111.3,111.3 2022-03-28,110.7,110.7,110.7,110.7 2022-03-29,110.65,110.65,110.65,110.65 2022-03-30,113.002,113.002,113.002,113.002 2022-03-31,112.626,112.626,112.626,112.626 2022-04-01,111.904,111.904,111.904,111.904 2022-04-04,111.419,111.419,111.419,111.419 2022-04-05,111.126,111.126,111.126,111.126 2022-04-06,111.38,111.38,111.38,111.38 2022-04-07,110.932,110.932,110.932,110.932 2022-04-08,111.001,111.001,111.001,111.001 2022-04-11,112.087,112.087,112.087,112.087 2022-04-12,111.754,111.754,111.754,111.754 2022-04-13,111.498,111.498,111.498,111.498 2022-04-14,111.443,111.443,111.443,111.443 2022-04-19,110.412,110.412,110.412,110.412 2022-04-20,111.634,111.634,111.634,111.634 2022-04-21,112.709,112.709,112.709,112.709 2022-04-22,111.53,111.53,111.53,111.53 2022-04-25,111.599,111.599,111.599,111.599 2022-04-26,111.056,111.056,111.056,111.056 2022-04-27,110.353,110.353,110.353,110.353 2022-04-28,110.311,110.311,110.311,110.311 2022-05-09,110.129,110.129,110.129,110.129 2022-05-10,110.501,110.501,110.501,110.501 2022-05-11,110.432,110.432,110.432,110.432 2022-05-12,109.41,109.41,109.41,109.41 2022-05-13,108.869,108.869,108.869,108.869 2022-05-17,111.271,111.271,111.271,111.271 2022-05-18,111.434,111.434,111.434,111.434 2022-05-19,111.011,111.011,111.011,111.011 2022-05-20,111.101,111.101,111.101,111.101 2022-05-23,112.626,112.626,112.626,112.626 2022-05-24,112.635,112.635,112.635,112.635 2022-05-25,112.404,112.404,112.404,112.404 2022-05-27,113.258,113.258,113.258,113.258 2022-05-30,113.798,113.798,113.798,113.798 2022-05-31,114.434,114.434,114.434,114.434 2022-06-02,113.048,113.048,113.048,113.048 2022-06-03,113.247,113.247,113.247,113.247 2022-06-06,112.339,112.339,112.339,112.339 2022-06-07,111.636,111.636,111.636,111.636 2022-06-08,111.424,111.424,111.424,111.424 2022-06-09,112.347,112.347,112.347,112.347 2022-06-10,112.182,112.182,112.182,112.182 2022-06-13,110.881,110.881,110.881,110.881 2022-06-14,111.06,111.06,111.06,111.06 2022-06-15,112.33,112.33,112.33,112.33 2022-06-17,113.245,113.245,113.245,113.245 2022-06-20,113.372,113.372,113.372,113.372 2022-06-21,113.794,113.794,113.794,113.794 2022-06-22,112.634,112.634,112.634,112.634 2022-06-23,112.093,112.093,112.093,112.093 2022-06-24,112.063,112.063,112.063,112.063 2022-06-27,112.145,112.145,112.145,112.145 2022-06-28,112.49,112.49,112.49,112.49 2022-06-29,111.567,111.567,111.567,111.567 2022-06-30,111.501,111.501,111.501,111.501 2022-07-01,112.64,112.64,112.64,112.64 2022-07-04,112.151,112.151,112.151,112.151 2022-07-05,110.734,110.734,110.734,110.734 2022-07-06,110.934,110.934,110.934,110.934 2022-07-07,110.727,110.727,110.727,110.727 2022-07-08,108.742,108.742,108.742,108.742 2022-07-11,108.595,108.595,108.595,108.595 2022-07-12,107.865,107.865,107.865,107.865 2022-07-13,108.612,108.612,108.612,108.612 2022-07-14,108.631,108.631,108.631,108.631 2022-07-15,108.114,108.114,108.114,108.114 2022-07-18,109.288,109.288,109.288,109.288 2022-07-19,110.463,110.463,110.463,110.463 2022-07-20,110.244,110.244,110.244,110.244 2022-07-21,109.67,109.67,109.67,109.67 2022-07-22,109.3,109.3,109.3,109.3 2022-07-25,109.901,109.901,109.901,109.901 2022-07-26,109.74,109.74,109.74,109.74 2022-07-27,109.454,109.454,109.454,109.454 2022-07-28,109.843,109.843,109.843,109.843 2022-07-29,109.461,109.461,109.461,109.461 2022-08-01,109.972,109.972,109.972,109.972 2022-08-02,109.948,109.948,109.948,109.948 2022-08-03,109.064,109.064,109.064,109.064 2022-08-04,109.254,109.254,109.254,109.254 2022-08-05,109.772,109.772,109.772,109.772 2022-08-08,108.695,108.695,108.695,108.695 2022-08-09,108.403,108.403,108.403,108.403 2022-08-10,108.514,108.514,108.514,108.514 2022-08-11,108.993,108.993,108.993,108.993 2022-08-12,107.856,107.856,107.856,107.856 2022-08-16,106.722,106.722,106.722,106.722 2022-08-18,107.335,107.335,107.335,107.335 2022-08-19,106.545,106.545,106.545,106.545 2022-08-22,105.807,105.807,105.807,105.807 2022-08-23,105.189,105.189,105.189,105.189 2022-08-24,105.561,105.561,105.561,105.561 2022-08-25,105.733,105.733,105.733,105.733 2022-08-26,105.497,105.497,105.497,105.497 2022-08-29,105.23,105.23,105.23,105.23 2022-08-30,104.86,104.86,104.86,104.86 2022-08-31,104.538,104.538,104.538,104.538 2022-09-01,105.419,105.419,105.419,105.419 2022-09-02,104.994,104.994,104.994,104.994 2022-09-05,103.646,103.646,103.646,103.646 2022-09-06,104.025,104.025,104.025,104.025 2022-09-07,104.432,104.432,104.432,104.432 2022-09-08,105.827,105.827,105.827,105.827 2022-09-09,106.985,106.985,106.985,106.985 2022-09-12,107.513,107.513,107.513,107.513 2022-09-13,107.341,107.341,107.341,107.341 2022-09-14,106.463,106.463,106.463,106.463 2022-09-15,106.871,106.871,106.871,106.871 2022-09-16,107.639,107.639,107.639,107.639 2022-09-19,106.96,106.96,106.96,106.96 2022-09-20,106.289,106.289,106.289,106.289 2022-09-21,105.699,105.699,105.699,105.699 2022-09-22,105.743,105.743,105.743,105.743 2022-09-23,104.681,104.681,104.681,104.681 2022-09-26,105.023,105.023,105.023,105.023 2022-09-27,104.936,104.936,104.936,104.936 2022-09-28,104.54,104.54,104.54,104.54 2022-09-29,105.279,105.279,105.279,105.279 2022-09-30,106.767,106.767,106.767,106.767 2022-10-03,106.241,106.241,106.241,106.241 2022-10-04,106.109,106.109,106.109,106.109 2022-10-05,106.509,106.509,106.509,106.509 2022-10-06,106.742,106.742,106.742,106.742 2022-10-07,107.172,107.172,107.172,107.172 2022-10-10,105.586,105.586,105.586,105.586 2022-10-11,105.972,105.972,105.972,105.972 2022-10-12,105.775,105.775,105.775,105.775 2022-10-13,106.488,106.488,106.488,106.488 2022-10-14,106.899,106.899,106.899,106.899 2022-10-17,107.355,107.355,107.355,107.355 2022-10-18,107.741,107.741,107.741,107.741 2022-10-19,107.522,107.522,107.522,107.522 2022-10-20,107.96,107.96,107.96,107.96 2022-10-21,108.087,108.087,108.087,108.087 2022-10-24,107.892,107.892,107.892,107.892 2022-10-25,108.062,108.062,108.062,108.062 2022-10-26,109.376,109.376,109.376,109.376 2022-10-27,109.286,109.286,109.286,109.286 2022-10-28,107.887,107.887,107.887,107.887 2022-10-31,108.266,108.266,108.266,108.266 2022-11-02,108.017,108.017,108.017,108.017 2022-11-03,106.39,106.39,106.39,106.39 2022-11-04,105.878,105.878,105.878,105.878 2022-11-07,107.799,107.799,107.799,107.799 2022-11-08,107.341,107.341,107.341,107.341 2022-11-09,107.392,107.392,107.392,107.392 2022-11-10,106.398,106.398,106.398,106.398 2022-11-14,106.761,106.761,106.761,106.761 2022-11-15,107.106,107.106,107.106,107.106 2022-11-16,109.479,109.479,109.479,109.479 2022-11-17,109.017,109.017,109.017,109.017 2022-11-18,109.377,109.377,109.377,109.377 2022-11-21,107.919,107.919,107.919,107.919 2022-11-22,110.021,110.021,110.021,110.021 2022-11-23,110.554,110.554,110.554,110.554 2022-11-24,111.264,111.264,111.264,111.264 2022-11-25,111.183,111.183,111.183,111.183 2022-11-28,112.128,112.128,112.128,112.128 2022-11-29,110.923,110.923,110.923,110.923 2022-11-30,110.782,110.782,110.782,110.782 2022-12-01,109.123,109.123,109.123,109.123 2022-12-02,109.247,109.247,109.247,109.247 2022-12-05,109.834,109.834,109.834,109.834 2022-12-06,110.056,110.056,110.056,110.056 2022-12-07,110.017,110.017,110.017,110.017 2022-12-08,109.802,109.802,109.802,109.802 2022-12-09,110.181,110.181,110.181,110.181 2022-12-12,110.236,110.236,110.236,110.236 2022-12-13,109.536,109.536,109.536,109.536 2022-12-14,110.031,110.031,110.031,110.031 2022-12-15,109.929,109.929,109.929,109.929 2022-12-16,109.836,109.836,109.836,109.836 2022-12-19,109.325,109.325,109.325,109.325 2022-12-20,109.549,109.549,109.549,109.549 2022-12-21,109.215,109.215,109.215,109.215 2022-12-22,108.78,108.78,108.78,108.78 2022-12-23,108.62,108.62,108.62,108.62 2022-12-27,109.636,109.636,109.636,109.636 2022-12-28,109.814,109.814,109.814,109.814 2022-12-29,109.839,109.839,109.839,109.839 2022-12-30,109.623,109.623,109.623,109.623 2023-01-02,109.763,109.763,109.763,109.763 2023-01-03,108.439,108.439,108.439,108.439 2023-01-04,109.037,109.037,109.037,109.037 2023-01-05,109.292,109.292,109.292,109.292 2023-01-09,108.655,108.655,108.655,108.655 2023-01-10,108.17,108.17,108.17,108.17 2023-01-11,107.493,107.493,107.493,107.493 2023-01-12,107.007,107.007,107.007,107.007 2023-01-13,106.422,106.422,106.422,106.422 2023-01-16,105.514,105.514,105.514,105.514 2023-01-17,106.181,106.181,106.181,106.181 2023-01-18,106.15,106.15,106.15,106.15 2023-01-19,105.827,105.827,105.827,105.827 2023-01-20,105.68,105.68,105.68,105.68 2023-01-24,104.382,104.382,104.382,104.382 2023-01-25,103.656,103.656,103.656,103.656 2023-01-26,103.671,103.671,103.671,103.671 2023-01-27,105.29,105.29,105.29,105.29 2023-01-30,106.318,106.318,106.318,106.318 2023-01-31,106.036,106.036,106.036,106.036 2023-02-01,106.325,106.325,106.325,106.325 2023-02-02,106.622,106.622,106.622,106.622 2023-02-03,105.904,105.904,105.904,105.904 2023-02-06,105.601,105.601,105.601,105.601 2023-02-07,106.092,106.092,106.092,106.092 2023-02-08,107.479,107.479,107.479,107.479 2023-02-09,107.381,107.381,107.381,107.381 2023-02-10,107.236,107.236,107.236,107.236 2023-02-13,106.392,106.392,106.392,106.392 2023-02-14,106.137,106.137,106.137,106.137 2023-02-15,106.372,106.372,106.372,106.372 2023-02-16,105.239,105.239,105.239,105.239 2023-02-17,104.663,104.663,104.663,104.663 2023-02-20,104.78,104.78,104.78,104.78 2023-02-21,105.23,105.23,105.23,105.23 2023-02-22,105.078,105.078,105.078,105.078 2023-02-23,105.355,105.355,105.355,105.355 2023-02-24,105.55,105.55,105.55,105.55 2023-02-27,105.794,105.794,105.794,105.794 2023-02-28,106.199,106.199,106.199,106.199 2023-03-01,106.036,106.036,106.036,106.036 2023-03-02,107.156,107.156,107.156,107.156 2023-03-03,107.863,107.863,107.863,107.863 2023-03-06,108.447,108.447,108.447,108.447 2023-03-07,109.276,109.276,109.276,109.276 2023-03-08,108.487,108.487,108.487,108.487 2023-03-09,108.655,108.655,108.655,108.655 2023-03-10,109.064,109.064,109.064,109.064 2023-03-13,108.798,108.798,108.798,108.798 2023-03-14,109.063,109.063,109.063,109.063 2023-03-15,109.16,109.16,109.16,109.16 2023-03-16,108.786,108.786,108.786,108.786 2023-03-17,109.282,109.282,109.282,109.282 2023-03-20,109.529,109.529,109.529,109.529 2023-03-21,109.87,109.87,109.87,109.87 2023-03-24,108.426,108.426,108.426,108.426 2023-03-27,108.747,108.747,108.747,108.747 2023-03-28,109.546,109.546,109.546,109.546 2023-03-29,110.046,110.046,110.046,110.046 2023-03-30,110.469,110.469,110.469,110.469 2023-03-31,110.257,110.257,110.257,110.257 2023-04-03,109.013,109.013,109.013,109.013 2023-04-04,108.937,108.937,108.937,108.937 2023-04-05,109.47,109.47,109.47,109.47 2023-04-06,108.577,108.577,108.577,108.577 2023-04-11,108.433,108.433,108.433,108.433 2023-04-12,108.876,108.876,108.876,108.876 2023-04-13,108.537,108.537,108.537,108.537 2023-04-14,109.031,109.031,109.031,109.031 2023-04-17,108.332,108.332,108.332,108.332 2023-04-18,108.892,108.892,108.892,108.892 2023-04-26,109.57,109.57,109.57,109.57 2023-04-27,108.409,108.409,108.409,108.409 2023-04-28,108.133,108.133,108.133,108.133 2023-05-02,107.784,107.784,107.784,107.784 2023-05-04,107.971,107.971,107.971,107.971 2023-05-05,107.811,107.811,107.811,107.811 2023-05-08,108.081,108.081,108.081,108.081 2023-05-09,107.03,107.03,107.03,107.03 2023-05-10,107.161,107.161,107.161,107.161 2023-05-11,107.349,107.349,107.349,107.349 2023-05-12,107.251,107.251,107.251,107.251 2023-05-15,106.884,106.884,106.884,106.884 2023-05-16,106.966,106.966,106.966,106.966 2023-05-17,106.532,106.532,106.532,106.532 2023-05-19,106.278,106.278,106.278,106.278 2023-05-22,106.393,106.393,106.393,106.393 2023-05-23,106.254,106.254,106.254,106.254 2023-05-24,105.852,105.852,105.852,105.852 2023-05-25,106.091,106.091,106.091,106.091 2023-05-26,106.924,106.924,106.924,106.924 2023-05-29,107.531,107.531,107.531,107.531 2023-05-30,107.446,107.446,107.446,107.446 2023-05-31,107.021,107.021,107.021,107.021 2023-06-05,105.539,105.539,105.539,105.539 2023-06-06,105.368,105.368,105.368,105.368 2023-06-07,105.704,105.704,105.704,105.704 2023-06-09,106.844,106.844,106.844,106.844 2023-06-12,106.852,106.852,106.852,106.852 2023-06-13,107.419,107.419,107.419,107.419 2023-06-14,108.219,108.219,108.219,108.219 2023-06-15,108.586,108.586,108.586,108.586 2023-06-16,109.533,109.533,109.533,109.533 2023-06-19,109.756,109.756,109.756,109.756 2023-06-20,110.1,110.1,110.1,110.1 2023-06-21,110.862,110.862,110.862,110.862 2023-06-22,109.916,109.916,109.916,109.916 2023-06-23,109.619,109.619,109.619,109.619 2023-06-26,110.1,110.1,110.1,110.1 2023-06-27,110.478,110.478,110.478,110.478 2023-07-03,110.153,110.153,110.153,110.153 2023-07-04,109.408,109.408,109.408,109.408 2023-07-05,109.807,109.807,109.807,109.807 2023-07-06,111.5,111.5,111.5,111.5 2023-07-07,112.888,112.888,112.888,112.888 2023-07-10,113.264,113.264,113.264,113.264 2023-07-11,113.252,113.252,113.252,113.252 2023-07-12,113.127,113.127,113.127,113.127 2023-07-13,113.718,113.718,113.718,113.718 2023-07-14,114.335,114.335,114.335,114.335 2023-07-17,114.786,114.786,114.786,114.786 2023-07-18,114.861,114.861,114.861,114.861 2023-07-20,114.674,114.674,114.674,114.674 2023-07-21,114.284,114.284,114.284,114.284 2023-07-24,113.681,113.681,113.681,113.681 2023-07-25,113.391,113.391,113.391,113.391 2023-07-26,114.459,114.459,114.459,114.459 2023-07-27,114.673,114.673,114.673,114.673 2023-07-28,113.691,113.691,113.691,113.691 2023-07-31,114.844,114.844,114.844,114.844 2023-08-01,114.967,114.967,114.967,114.967 2023-08-02,115.513,115.513,115.513,115.513 2023-08-03,114.649,114.649,114.649,114.649 2023-08-04,114.692,114.692,114.692,114.692 2023-08-07,114.851,114.851,114.851,114.851 2023-08-08,115.203,115.203,115.203,115.203 2023-08-09,115.466,115.466,115.466,115.466 2023-08-10,115.952,115.952,115.952,115.952 2023-08-11,115.812,115.812,115.812,115.812 2023-08-14,115.857,115.857,115.857,115.857 2023-08-16,115.895,115.895,115.895,115.895 2023-08-18,115.601,115.601,115.601,115.601 2023-08-21,116.094,116.094,116.094,116.094 2023-08-22,116.275,116.275,116.275,116.275 2023-08-23,115.313,115.313,115.313,115.313 2023-08-24,115.718,115.718,115.718,115.718 2023-08-25,115.284,115.284,115.284,115.284 2023-08-28,116.058,116.058,116.058,116.058 2023-08-29,115.924,115.924,115.924,115.924 2023-08-30,116.559,116.559,116.559,116.559 2023-08-31,116.261,116.261,116.261,116.261 2023-09-01,116.343,116.343,116.343,116.343 2023-09-04,115.157,115.157,115.157,115.157 2023-09-05,114.032,114.032,114.032,114.032 2023-09-06,114.56,114.56,114.56,114.56 2023-09-07,114.07,114.07,114.07,114.07 2023-09-08,114.244,114.244,114.244,114.244 2023-09-11,114.401,114.401,114.401,114.401 2023-09-12,114.381,114.381,114.381,114.381 2023-09-13,114.82,114.82,114.82,114.82 2023-09-14,114.222,114.222,114.222,114.222 2023-09-15,112.694,112.694,112.694,112.694 2023-09-18,112.959,112.959,112.959,112.959 2023-09-19,113.277,113.277,113.277,113.277 2023-09-20,113.375,113.375,113.375,113.375 2023-09-21,112.6,112.6,112.6,112.6 2023-09-22,112.66,112.66,112.66,112.66 2023-09-25,112.623,112.623,112.623,112.623 2023-09-26,113.115,113.115,113.115,113.115 2023-09-27,112.95,112.95,112.95,112.95 2023-09-29,113.149,113.149,113.149,113.149 2023-10-02,112.588,112.588,112.588,112.588 2023-10-03,111.356,111.356,111.356,111.356 2023-10-04,112.339,112.339,112.339,112.339 2023-10-05,112.572,112.572,112.572,112.572 2023-10-06,113.634,113.634,113.634,113.634 2023-10-09,113.992,113.992,113.992,113.992 2023-10-10,114.517,114.517,114.517,114.517 2023-10-11,113.795,113.795,113.795,113.795 2023-10-12,113.803,113.803,113.803,113.803 2023-10-13,112.977,112.977,112.977,112.977 2023-10-16,113.266,113.266,113.266,113.266 2023-10-17,113.174,113.174,113.174,113.174 2023-10-18,113.636,113.636,113.636,113.636 2023-10-19,113.893,113.893,113.893,113.893 2023-10-20,114.891,114.891,114.891,114.891 2023-10-23,115.005,115.005,115.005,115.005 2023-10-24,114.751,114.751,114.751,114.751 2023-10-25,114.198,114.198,114.198,114.198 2023-10-26,113.822,113.822,113.822,113.822 2023-10-27,114.142,114.142,114.142,114.142 2023-10-30,114.317,114.317,114.317,114.317 2023-10-31,115.22,115.22,115.22,115.22 2023-11-02,114.043,114.043,114.043,114.043 2023-11-03,112.942,112.942,112.942,112.942 2023-11-06,111.85,111.85,111.85,111.85 2023-11-07,110.949,110.949,110.949,110.949 2023-11-08,110.901,110.901,110.901,110.901 2023-11-09,111.131,111.131,111.131,111.131 2023-11-10,110.757,110.757,110.757,110.757 2023-11-13,109.622,109.622,109.622,109.622 2023-11-14,109.57,109.57,109.57,109.57 2023-11-15,109.258,109.258,109.258,109.258 2023-11-16,110.031,110.031,110.031,110.031 2023-11-17,109.681,109.681,109.681,109.681 2023-11-20,110.909,110.909,110.909,110.909 2023-11-21,110.805,110.805,110.805,110.805 2023-11-22,110.473,110.473,110.473,110.473 2023-11-23,110.978,110.978,110.978,110.978 2023-11-24,112.454,112.454,112.454,112.454 2023-11-27,112.725,112.725,112.725,112.725 2023-11-28,112.344,112.344,112.344,112.344 2023-11-29,112.116,112.116,112.116,112.116 2023-11-30,112.588,112.588,112.588,112.588 2023-12-01,111.834,111.834,111.834,111.834 2023-12-04,111.231,111.231,111.231,111.231 2023-12-05,111.296,111.296,111.296,111.296 2023-12-06,111.38,111.38,111.38,111.38 2023-12-07,111.428,111.428,111.428,111.428 2023-12-08,111.36,111.36,111.36,111.36 2023-12-11,111.56,111.56,111.56,111.56 2023-12-12,111.729,111.729,111.729,111.729 2023-12-13,111.943,111.943,111.943,111.943 2023-12-14,112.728,112.728,112.728,112.728 2023-12-15,112.826,112.826,112.826,112.826 2023-12-18,112.533,112.533,112.533,112.533 2023-12-19,112.426,112.426,112.426,112.426 2023-12-20,112.999,112.999,112.999,112.999 2023-12-21,113.044,113.044,113.044,113.044 2023-12-22,113.354,113.354,113.354,113.354 2023-12-27,113.339,113.339,113.339,113.339 2023-12-28,113.877,113.877,113.877,113.877 2023-12-29,113.194,113.194,113.194,113.194 2024-01-02,113.374,113.374,113.374,113.374 2024-01-03,112.338,112.338,112.338,112.338 2024-01-04,112.884,112.884,112.884,112.884 2024-01-05,112.502,112.502,112.502,112.502 2024-01-08,112.685,112.685,112.685,112.685 2024-01-09,112.706,112.706,112.706,112.706 2024-01-10,113.404,113.404,113.404,113.404 2024-01-11,113.726,113.726,113.726,113.726 2024-01-12,113.423,113.423,113.423,113.423 2024-01-15,113.747,113.747,113.747,113.747 2024-01-16,113.369,113.369,113.369,113.369 2024-01-17,113.785,113.785,113.785,113.785 2024-01-18,113.728,113.728,113.728,113.728 2024-01-19,114.437,114.437,114.437,114.437 2024-01-22,114.729,114.729,114.729,114.729 2024-01-23,114.6,114.6,114.6,114.6 2024-01-24,115.498,115.498,115.498,115.498 2024-01-25,116.427,116.427,116.427,116.427 2024-01-26,115.834,115.834,115.834,115.834 2024-01-29,115.246,115.246,115.246,115.246 2024-01-30,115.051,115.051,115.051,115.051 2024-01-31,115.152,115.152,115.152,115.152 2024-02-01,114.783,114.783,114.783,114.783 2024-02-02,115.139,115.139,115.139,115.139 2024-02-05,113.884,113.884,113.884,113.884 2024-02-06,113.952,113.952,113.952,113.952 2024-02-07,113.538,113.538,113.538,113.538 2024-02-12,113.239,113.239,113.239,113.239 2024-02-13,112.915,112.915,112.915,112.915 2024-02-15,112.744,112.744,112.744,112.744 2024-02-16,112.786,112.786,112.786,112.786 2024-02-19,113.258,113.258,113.258,113.258 2024-02-20,113.716,113.716,113.716,113.716 2024-02-21,113.86,113.86,113.86,113.86 2024-02-22,113.629,113.629,113.629,113.629 2024-02-23,113.912,113.912,113.912,113.912 2024-02-26,113.942,113.942,113.942,113.942 2024-02-27,113.692,113.692,113.692,113.692 2024-02-28,113.464,113.464,113.464,113.464 2024-02-29,114.213,114.213,114.213,114.213 2024-03-01,113.575,113.575,113.575,113.575 2024-03-04,114.221,114.221,114.221,114.221 2024-03-05,114.851,114.851,114.851,114.851 2024-03-06,114.951,114.951,114.951,114.951 2024-03-07,115.089,115.089,115.089,115.089 2024-03-08,114.529,114.529,114.529,114.529 2024-03-13,114.921,114.921,114.921,114.921 2024-03-14,114.22,114.22,114.22,114.22 2024-03-15,114.14,114.14,114.14,114.14 2024-03-18,114.522,114.522,114.522,114.522 2024-03-19,114.66,114.66,114.66,114.66 2024-03-20,114.965,114.965,114.965,114.965 2024-03-21,114.492,114.492,114.492,114.492 2024-03-22,114.516,114.516,114.516,114.516 2024-03-25,114.813,114.813,114.813,114.813 2024-03-26,114.396,114.396,114.396,114.396 2024-03-27,114.135,114.135,114.135,114.135 2024-03-28,113.882,113.882,113.882,113.882 2024-04-02,113.895,113.895,113.895,113.895 2024-04-03,114.72,114.72,114.72,114.72 2024-04-04,114.662,114.662,114.662,114.662 2024-04-05,114.228,114.228,114.228,114.228 2024-04-16,114.035,114.035,114.035,114.035 2024-04-17,114.922,114.922,114.922,114.922 2024-04-18,114.638,114.638,114.638,114.638 2024-04-19,115.054,115.054,115.054,115.054 2024-04-22,115.004,115.004,115.004,115.004 2024-04-23,115.466,115.466,115.466,115.466 2024-04-24,115.062,115.062,115.062,115.062 2024-04-25,115.73,115.73,115.73,115.73 2024-04-26,115.338,115.338,115.338,115.338 2024-04-29,115.777,115.777,115.777,115.777 2024-04-30,115.884,115.884,115.884,115.884 2024-05-02,115.571,115.571,115.571,115.571 2024-05-06,114.82,114.82,114.82,114.82 2024-05-07,114.908,114.908,114.908,114.908 2024-05-08,114.699,114.699,114.699,114.699 2024-05-13,115.372,115.372,115.372,115.372 2024-05-14,115.361,115.361,115.361,115.361 2024-05-15,115.336,115.336,115.336,115.336 2024-05-16,115.208,115.208,115.208,115.208 2024-05-17,115.114,115.114,115.114,115.114 2024-05-20,115.587,115.587,115.587,115.587 2024-05-21,115.645,115.645,115.645,115.645 2024-05-22,115.587,115.587,115.587,115.587 2024-05-27,116.279,116.279,116.279,116.279 2024-05-28,117.148,117.148,117.148,117.148 2024-05-29,117.455,117.455,117.455,117.455 2024-05-31,118.418,118.418,118.418,118.418 2024-06-03,117.992,117.992,117.992,117.992 2024-06-04,118.055,118.055,118.055,118.055 2024-06-05,118.486,118.486,118.486,118.486 2024-06-06,118.304,118.304,118.304,118.304 2024-06-07,117.793,117.793,117.793,117.793 2024-06-10,116.977,116.977,116.977,116.977 2024-06-11,116.925,116.925,116.925,116.925 2024-06-12,117.129,117.129,117.129,117.129 2024-06-13,117.762,117.762,117.762,117.762 2024-06-14,117.445,117.445,117.445,117.445 2024-06-19,117.723,117.723,117.723,117.723 2024-06-20,117.779,117.779,117.779,117.779 2024-06-21,117.951,117.951,117.951,117.951 2024-06-24,117.805,117.805,117.805,117.805 2024-06-25,117.888,117.888,117.888,117.888 2024-06-26,117.662,117.662,117.662,117.662 2024-06-27,117.702,117.702,117.702,117.702 2024-06-28,117.637,117.637,117.637,117.637 2024-07-01,118.196,118.196,118.196,118.196 2024-07-02,117.886,117.886,117.886,117.886 2024-07-03,118.113,118.113,118.113,118.113 2024-07-04,118.306,118.306,118.306,118.306 2024-07-05,118.053,118.053,118.053,118.053 2024-07-08,118.005,118.005,118.005,118.005 2024-07-09,117.957,117.957,117.957,117.957 2024-07-10,117.799,117.799,117.799,117.799 2024-07-11,117.825,117.825,117.825,117.825 2024-07-12,117.673,117.673,117.673,117.673 2024-07-15,118.145,118.145,118.145,118.145 2024-07-16,118.137,118.137,118.137,118.137 2024-07-17,117.997,117.997,117.997,117.997 2024-07-18,118.122,118.122,118.122,118.122 2024-07-19,117.654,117.654,117.654,117.654 2024-07-22,117.975,117.975,117.975,117.975 2024-07-23,117.633,117.633,117.633,117.633 2024-07-24,117.361,117.361,117.361,117.361 2024-07-25,117.89,117.89,117.89,117.89 2024-07-26,118.246,118.246,118.246,118.246 2024-07-29,117.648,117.648,117.648,117.648 2024-07-30,118.064,118.064,118.064,118.064 2024-07-31,117.706,117.706,117.706,117.706 2024-08-01,116.956,116.956,116.956,116.956 2024-08-02,116.872,116.872,116.872,116.872 2024-08-05,117.772,117.772,117.772,117.772 2024-08-06,117.378,117.378,117.378,117.378 2024-08-07,116.024,116.024,116.024,116.024 2024-08-08,115.206,115.206,115.206,115.206 2024-08-09,115.073,115.073,115.073,115.073 2024-08-12,115.309,115.309,115.309,115.309 2024-08-13,114.461,114.461,114.461,114.461 2024-08-14,113.873,113.873,113.873,113.873 2024-08-16,112.978,112.978,112.978,112.978 2024-08-19,112.538,112.538,112.538,112.538 2024-08-20,112.59,112.59,112.59,112.59 2024-08-21,113.194,113.194,113.194,113.194 2024-08-22,114.128,114.128,114.128,114.128 2024-08-23,113.124,113.124,113.124,113.124 2024-08-26,113.127,113.127,113.127,113.127 2024-08-27,113.162,113.162,113.162,113.162 2024-08-28,112.395,112.395,112.395,112.395 2024-08-29,111.747,111.747,111.747,111.747 2024-08-30,111.946,111.946,111.946,111.946 2024-09-02,112.373,112.373,112.373,112.373 2024-09-03,111.886,111.886,111.886,111.886 2024-09-04,111.424,111.424,111.424,111.424 2024-09-05,111.333,111.333,111.333,111.333 2024-09-06,111.429,111.429,111.429,111.429 2024-09-09,111.958,111.958,111.958,111.958 2024-09-10,111.978,111.978,111.978,111.978 2024-09-11,111.66,111.66,111.66,111.66 2024-09-12,111.596,111.596,111.596,111.596 2024-09-13,112.161,112.161,112.161,112.161 2024-09-17,112.222,112.222,112.222,112.222 2024-09-18,112.061,112.061,112.061,112.061 2024-09-19,111.654,111.654,111.654,111.654 2024-09-20,111.058,111.058,111.058,111.058 2024-09-23,110.852,110.852,110.852,110.852 2024-09-24,111.517,111.517,111.517,111.517 2024-09-25,111.777,111.777,111.777,111.777 2024-09-26,112.268,112.268,112.268,112.268 2024-09-27,111.853,111.853,111.853,111.853 2024-09-30,112.425,112.425,112.425,112.425 2024-10-01,112.131,112.131,112.131,112.131 2024-10-02,112.757,112.757,112.757,112.757 2024-10-03,113.84,113.84,113.84,113.84 2024-10-04,114.353,114.353,114.353,114.353 2024-10-07,115.517,115.517,115.517,115.517 2024-10-08,115.82,115.82,115.82,115.82 2024-10-09,115.104,115.104,115.104,115.104 2024-10-10,115.331,115.331,115.331,115.331 2024-10-11,114.705,114.705,114.705,114.705 2024-10-14,113.723,113.723,113.723,113.723 2024-10-15,113.851,113.851,113.851,113.851 2024-10-16,113.062,113.062,113.062,113.062 2024-10-17,112.47,112.47,112.47,112.47 2024-10-18,112.421,112.421,112.421,112.421 2024-10-21,112.66,112.66,112.66,112.66 2024-10-22,112.99,112.99,112.99,112.99 2024-10-23,112.868,112.868,112.868,112.868 2024-10-24,112.888,112.888,112.888,112.888 2024-10-25,113.847,113.847,113.847,113.847 2024-10-28,114.035,114.035,114.035,114.035 2024-10-29,114.494,114.494,114.494,114.494 2024-10-30,114.572,114.572,114.572,114.572 2024-10-31,114.849,114.849,114.849,114.849 2024-11-04,115.27,115.27,115.27,115.27 2024-11-05,115.095,115.095,115.095,115.095 2024-11-06,114.81,114.81,114.81,114.81 2024-11-07,114.024,114.024,114.024,114.024 2024-11-08,113.749,113.749,113.749,113.749 2024-11-12,113.351,113.351,113.351,113.351 2024-11-13,113.507,113.507,113.507,113.507 2024-11-14,113.701,113.701,113.701,113.701 2024-11-15,114.781,114.781,114.781,114.781 2024-11-18,115.742,115.742,115.742,115.742 2024-11-19,115.57,115.57,115.57,115.57 2024-11-20,115.093,115.093,115.093,115.093 2024-11-21,115.111,115.111,115.111,115.111 2024-11-22,113.65,113.65,113.65,113.65 2024-11-25,114.414,114.414,114.414,114.414 2024-11-26,115.358,115.358,115.358,115.358 2024-11-28,115.514,115.514,115.514,115.514 2024-11-29,114.81,114.81,114.81,114.81 2024-12-02,114.888,114.888,114.888,114.888 2024-12-03,115.098,115.098,115.098,115.098 2024-12-04,114.832,114.832,114.832,114.832 2024-12-05,114.763,114.763,114.763,114.763 2024-12-06,115.22,115.22,115.22,115.22 2024-12-09,115.054,115.054,115.054,115.054 2024-12-10,114.514,114.514,114.514,114.514 2024-12-11,114.54,114.54,114.54,114.54 2024-12-12,114.712,114.712,114.712,114.712 2024-12-13,114.809,114.809,114.809,114.809 2024-12-16,115.684,115.684,115.684,115.684 2024-12-17,116.103,116.103,116.103,116.103 2024-12-18,116.691,116.691,116.691,116.691 2024-12-19,117.386,117.386,117.386,117.386 2024-12-20,116.367,116.367,116.367,116.367 2024-12-23,116.024,116.024,116.024,116.024 2024-12-24,115.95,115.95,115.95,115.95 2024-12-27,116.553,116.553,116.553,116.553 2024-12-30,116.832,116.832,116.832,116.832 2024-12-31,116.533,116.533,116.533,116.533 2025-01-02,116.493,116.493,116.493,116.493 2025-01-03,116.099,116.099,116.099,116.099 2025-01-07,115.92,115.92,115.92,115.92 2025-01-08,115.017,115.017,115.017,115.017 2025-01-09,115.063,115.063,115.063,115.063 2025-01-10,114.889,114.889,114.889,114.889 2025-01-13,114.808,114.808,114.808,114.808 2025-01-14,115.156,115.156,115.156,115.156 2025-01-15,116.118,116.118,116.118,116.118 2025-01-16,116.137,116.137,116.137,116.137 2025-01-17,116.127,116.127,116.127,116.127 2025-01-20,115.884,115.884,115.884,115.884 2025-01-21,115.921,115.921,115.921,115.921 2025-01-22,116.282,116.282,116.282,116.282 2025-01-23,115.86,115.86,115.86,115.86 2025-01-24,116.146,116.146,116.146,116.146 2025-01-27,115.79,115.79,115.79,115.79 2025-01-28,115.351,115.351,115.351,115.351 2025-01-29,115.327,115.327,115.327,115.327 2025-01-30,116.146,116.146,116.146,116.146 2025-01-31,115.839,115.839,115.839,115.839 2025-02-03,115.003,115.003,115.003,115.003 2025-02-04,115.115,115.115,115.115,115.115 2025-02-05,115.259,115.259,115.259,115.259 2025-02-06,115.239,115.239,115.239,115.239 2025-02-07,115.2,115.2,115.2,115.2 2025-02-10,115.141,115.141,115.141,115.141 2025-02-11,115.248,115.248,115.248,115.248 2025-02-12,115.641,115.641,115.641,115.641 2025-02-13,116.125,116.125,116.125,116.125