Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie,Wolumen
2025-05-02,18.78,18.78,17.5,17.82,162
2025-05-05,19.56,19.56,19.56,19.56,132
2025-05-07,16.16,16.16,16.16,16.16,67
2025-05-09,20.05,25.7,20.05,25.7,212
2025-05-12,31.95,33.15,29.8,30.25,275
2025-05-14,39.95,39.95,39.95,39.95,51
2025-05-19,37.6,37.6,37.6,37.6,77
2025-05-20,42.25,42.25,42.25,42.25,31
2025-06-06,24,24,22,23,850
2025-06-09,17.14,20.5,17,20.5,450
2025-06-10,29.15,29.15,28.35,28.35,1197
2025-06-11,36.6,36.6,35,35.05,1200
2025-06-16,34.5,35,34.45,35,1391
2025-06-17,33.1,33.1,33.1,33.1,404
2025-06-23,33.2,33.2,33.2,33.2,113
2025-06-25,31.6,31.6,31.1,31.1,160
2025-06-26,32.75,32.75,32.75,32.75,150
2025-06-30,31.15,31.15,31.15,31.15,100
2025-07-01,22,22.55,20.2,20.2,600
2025-07-02,23.15,26.75,23.15,26.75,70
2025-07-03,29.15,29.15,29.15,29.15,170
2025-07-08,21.55,21.55,21.55,21.55,462
2025-07-09,21.15,21.15,21.15,21.15,462
2025-07-11,25.55,25.75,25.55,25.75,210
2025-07-14,30.1,30.1,30.1,30.1,200
2025-07-17,30.95,30.95,30.95,30.95,400
2025-07-21,34.6,34.6,34.6,34.6,1154
2025-07-23,33.75,33.75,33.75,33.75,1154
2025-07-25,26.65,26.65,26.65,26.65,1009
2025-07-28,30.4,30.4,30.4,30.4,393
2025-07-29,29.5,29.5,29.5,29.5,1402
2025-08-04,24.4,24.4,24.4,24.4,190
2025-08-07,29.7,29.7,29.7,29.7,190
2025-08-13,36.75,36.75,36.75,36.75,18
2025-08-20,31.7,31.7,28.15,28.15,58
2025-08-25,36.1,36.1,36.1,36.1,76
2025-10-02,80.9,80.9,80.9,80.9,60