Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie,Wolumen
2025-08-28,13.68,13.98,13.68,13.98,1465
2025-08-29,14,14.16,13.58,14.16,1138
2025-09-01,19.94,20.45,19.58,20.25,5318
2025-09-02,20.6,20.6,19.38,19.84,834
2025-09-03,20.85,22.85,20.8,22.85,7576
2025-09-04,20.9,20.9,19.98,19.98,1628
2025-09-05,20.65,22.15,20.65,20.7,736
2025-09-08,21.2,22.35,21.2,22.35,249
2025-09-09,21.95,21.95,21.45,21.45,119
2025-09-11,21.4,22.2,21.4,22.2,2130
2025-09-12,24.95,25.8,24.95,25.8,2914
2025-09-15,24.9,24.9,24.7,24.7,165
2025-09-16,27.1,27.45,27.1,27.3,1013
2025-09-17,23.25,24.3,22.85,24.3,513
2025-09-18,22.8,23.8,22.8,23.75,303
2025-09-22,30.25,30.25,30.25,30.25,30
2025-09-23,30.95,30.95,30.95,30.95,40
2025-09-25,35,35,35,35,30
2025-09-30,39.75,39.75,39.75,39.75,55
2025-10-01,43.7,43.7,43.7,43.7,112
2025-10-02,43.8,43.8,43.8,43.8,34
2025-10-03,43.6,45.05,43.6,45.05,754
2025-10-06,48.35,48.35,48.1,48.1,73
2025-10-07,45.8,45.8,45.8,45.8,26
2025-10-10,56.6,56.6,56,56,460
2025-10-17,65.1,65.1,63,63,127
2025-10-20,61.9,62,60.6,60.6,120
2025-10-21,52,52,52,52,30
2025-10-22,45.65,45.65,45.65,45.65,43
2025-10-23,50.6,50.6,50.6,50.6,50
2025-10-27,40.2,40.2,40.2,40.2,50
2025-10-28,38.5,38.5,37.75,37.75,65
2025-10-29,46.7,46.7,46.7,46.7,41
2025-10-30,46.35,46.35,46.35,46.35,45
2025-11-04,45.25,45.25,45.25,45.25,35
2025-11-07,48.5,48.5,48.5,48.5,20
2025-11-12,59,62.7,59,62.7,90
2025-11-13,67.5,67.5,67.5,67.5,8486
2025-11-14,52.4,52.4,52.4,52.4,50
2025-11-18,53.8,53.8,53.8,53.8,40
2025-11-28,69.3,69.3,69.3,69.3,40
2025-12-01,77.3,77.3,77.3,77.3,86
2025-12-04,78.5,78.7,78.5,78.7,8486
2025-12-05,83.1,83.1,83.1,83.1,21