Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie
2010-06-10,0.5,0.5,0.5,0.5
2010-07-08,0.5,0.5,0.5,0.5
2010-08-05,0.5,0.5,0.5,0.5
2010-09-09,0.5,0.5,0.5,0.5
2010-10-07,0.5,0.5,0.5,0.5
2010-11-04,0.5,0.5,0.5,0.5
2010-12-09,0.5,0.5,0.5,0.5
2011-01-13,0.5,0.5,0.5,0.5
2011-02-10,0.5,0.5,0.5,0.5
2011-03-10,0.5,0.5,0.5,0.5
2011-04-07,0.5,0.5,0.5,0.5
2011-05-05,0.5,0.5,0.5,0.5
2011-06-09,0.5,0.5,0.5,0.5
2011-07-07,0.5,0.5,0.5,0.5
2011-08-04,0.5,0.5,0.5,0.5
2011-09-08,0.5,0.5,0.5,0.5
2011-10-06,0.5,0.5,0.5,0.5
2011-11-10,0.5,0.5,0.5,0.5
2011-12-08,0.5,0.5,0.5,0.5
2012-01-12,0.5,0.5,0.5,0.5
2012-02-09,0.5,0.5,0.5,0.5
2012-03-08,0.5,0.5,0.5,0.5
2012-04-05,0.5,0.5,0.5,0.5
2012-05-10,0.5,0.5,0.5,0.5
2012-06-07,0.5,0.5,0.5,0.5
2012-07-05,0.5,0.5,0.5,0.5
2012-08-02,0.5,0.5,0.5,0.5
2012-09-06,0.5,0.5,0.5,0.5
2012-10-04,0.5,0.5,0.5,0.5
2012-11-08,0.5,0.5,0.5,0.5
2012-12-06,0.5,0.5,0.5,0.5
2013-01-10,0.5,0.5,0.5,0.5
2013-02-07,0.5,0.5,0.5,0.5
2013-03-07,0.5,0.5,0.5,0.5
2013-04-04,0.5,0.5,0.5,0.5
2013-05-09,0.5,0.5,0.5,0.5
2013-06-06,0.5,0.5,0.5,0.5
2013-07-04,0.5,0.5,0.5,0.5
2013-08-01,0.5,0.5,0.5,0.5
2013-09-05,0.5,0.5,0.5,0.5
2013-10-10,0.5,0.5,0.5,0.5
2013-11-07,0.5,0.5,0.5,0.5
2013-12-05,0.5,0.5,0.5,0.5
2014-01-09,0.5,0.5,0.5,0.5
2014-02-06,0.5,0.5,0.5,0.5
2014-03-06,0.5,0.5,0.5,0.5
2014-04-10,0.5,0.5,0.5,0.5
2014-05-08,0.5,0.5,0.5,0.5
2014-06-05,0.5,0.5,0.5,0.5
2014-07-10,0.5,0.5,0.5,0.5
2014-08-07,0.5,0.5,0.5,0.5
2014-09-04,0.5,0.5,0.5,0.5
2014-10-09,0.5,0.5,0.5,0.5
2014-11-06,0.5,0.5,0.5,0.5
2014-12-04,0.5,0.5,0.5,0.5
2015-01-08,0.5,0.5,0.5,0.5
2015-02-05,0.5,0.5,0.5,0.5
2015-03-05,0.5,0.5,0.5,0.5
2015-04-09,0.5,0.5,0.5,0.5
2015-05-11,0.5,0.5,0.5,0.5
2015-06-04,0.5,0.5,0.5,0.5
2015-07-09,0.5,0.5,0.5,0.5
2015-08-06,0.5,0.5,0.5,0.5
2015-09-10,0.5,0.5,0.5,0.5
2015-10-08,0.5,0.5,0.5,0.5
2015-11-05,0.5,0.5,0.5,0.5
2015-12-10,0.5,0.5,0.5,0.5
2016-01-14,0.5,0.5,0.5,0.5
2016-02-04,0.5,0.5,0.5,0.5
2016-03-17,0.5,0.5,0.5,0.5
2016-04-14,0.5,0.5,0.5,0.5
2016-05-12,0.5,0.5,0.5,0.5
2016-06-16,0.5,0.5,0.5,0.5
2016-07-14,0.5,0.5,0.5,0.5
2016-08-04,0.25,0.25,0.25,0.25
2016-09-15,0.25,0.25,0.25,0.25
2016-11-03,0.25,0.25,0.25,0.25
2016-12-15,0.25,0.25,0.25,0.25
2017-02-02,0.25,0.25,0.25,0.25
2017-03-16,0.25,0.25,0.25,0.25
2017-06-15,0.25,0.25,0.25,0.25
2017-08-03,0.25,0.25,0.25,0.25
2017-09-14,0.25,0.25,0.25,0.25
2017-11-02,0.5,0.5,0.5,0.5
2017-12-14,0.5,0.5,0.5,0.5
2018-02-08,0.5,0.5,0.5,0.5
2018-03-22,0.5,0.5,0.5,0.5
2018-05-10,0.5,0.5,0.5,0.5
2018-06-21,0.5,0.5,0.5,0.5
2018-08-02,0.75,0.75,0.75,0.75
2018-09-13,0.75,0.75,0.75,0.75
2018-11-01,0.75,0.75,0.75,0.75
2018-12-20,0.75,0.75,0.75,0.75
2019-02-07,0.75,0.75,0.75,0.75
2019-03-21,0.75,0.75,0.75,0.75
2019-05-02,0.75,0.75,0.75,0.75
2019-06-20,0.75,0.75,0.75,0.75
2019-08-01,0.75,0.75,0.75,0.75
2019-09-19,0.75,0.75,0.75,0.75
2019-11-07,0.75,0.75,0.75,0.75
2019-12-19,0.75,0.75,0.75,0.75
2020-01-30,0.75,0.75,0.75,0.75
2020-03-11,0.25,0.25,0.25,0.25
2020-03-19,0.1,0.1,0.1,0.1
2020-03-26,0.1,0.1,0.1,0.1
2020-05-07,0.1,0.1,0.1,0.1
2020-06-18,0.1,0.1,0.1,0.1
2020-08-06,0.1,0.1,0.1,0.1
2020-09-17,0.1,0.1,0.1,0.1
2020-11-05,0.1,0.1,0.1,0.1
2020-12-17,0.1,0.1,0.1,0.1
2021-02-04,0.1,0.1,0.1,0.1
2021-03-18,0.1,0.1,0.1,0.1
2021-05-06,0.1,0.1,0.1,0.1
2021-06-24,0.1,0.1,0.1,0.1
2021-08-05,0.1,0.1,0.1,0.1
2021-09-23,0.1,0.1,0.1,0.1
2021-11-04,0.1,0.1,0.1,0.1
2021-12-16,0.25,0.25,0.25,0.25
2022-02-03,0.5,0.5,0.5,0.5
2022-03-17,0.75,0.75,0.75,0.75
2022-05-05,1,1,1,1
2022-06-16,1.25,1.25,1.25,1.25
2022-08-04,1.75,1.75,1.75,1.75
2022-09-22,2.25,2.25,2.25,2.25
2022-11-03,3,3,3,3
2022-12-15,3.5,3.5,3.5,3.5
2023-02-02,4,4,4,4
2023-02-28,4,4,4,4
2023-03-23,4.25,4.25,4.25,4.25
2023-03-31,4.25,4.25,4.25,4.25
2023-05-11,4.5,4.5,4.5,4.5
2023-06-22,5,5,5,5
2023-08-03,5.25,5.25,5.25,5.25
2023-09-21,5.25,5.25,5.25,5.25
2023-11-02,5.25,5.25,5.25,5.25
2023-12-14,5.25,5.25,5.25,5.25
2024-02-01,5.25,5.25,5.25,5.25
2024-03-21,5.25,5.25,5.25,5.25
2024-05-09,5.25,5.25,5.25,5.25
2024-06-20,5.25,5.25,5.25,5.25
2024-08-01,5,5,5,5
2024-09-19,5,5,5,5
2024-11-07,4.75,4.75,4.75,4.75
2024-12-19,4.75,4.75,4.75,4.75
2025-02-06,4.5,4.5,4.5,4.5
2025-03-20,4.5,4.5,4.5,4.5
2025-05-08,4.25,4.25,4.25,4.25
2025-06-19,4.25,4.25,4.25,4.25
2025-08-07,4,4,4,4
2025-09-18,4,4,4,4
2025-11-06,4,4,4,4