Data;Otwarcie;Najwyzszy;Najnizszy;Zamkniecie
1984-01-02;0.066306;0.066306;0.066306;0.066306
1984-01-09;0.066243;0.066243;0.066243;0.066243
1984-01-16;0.06691;0.06691;0.06691;0.06691
1984-01-23;0.065757;0.065757;0.065757;0.065757
1984-01-30;0.066663;0.066663;0.066663;0.066663
1984-02-06;0.066176;0.066176;0.066176;0.066176
1984-02-13;0.065858;0.065858;0.065858;0.065858
1984-02-20;0.066109;0.066109;0.066109;0.066109
1984-03-01;0.064257;0.064257;0.064257;0.064257
1984-03-05;0.062908;0.062908;0.062908;0.062908
1984-03-12;0.06317;0.06317;0.06317;0.06317
1984-03-19;0.063423;0.063423;0.063423;0.063423
1984-03-26;0.064582;0.064582;0.064582;0.064582
1984-04-02;0.064373;0.064373;0.064373;0.064373
1984-04-09;0.065006;0.065006;0.065006;0.065006
1984-04-16;0.064919;0.064919;0.064919;0.064919
1984-04-24;0.065054;0.065054;0.065054;0.065054
1984-05-02;0.065272;0.065272;0.065272;0.065272
1984-05-07;0.065462;0.065462;0.065462;0.065462
1984-05-14;0.065573;0.065573;0.065573;0.065573
1984-05-21;0.065399;0.065399;0.065399;0.065399
1984-05-28;0.065123;0.065123;0.065123;0.065123
1984-06-04;0.065363;0.065363;0.065363;0.065363
1984-06-11;0.065058;0.065058;0.065058;0.065058
1984-06-18;0.065619;0.065619;0.065619;0.065619
1984-06-25;0.065644;0.065644;0.065644;0.065644
1984-07-02;0.066226;0.066226;0.066226;0.066226
1984-07-09;0.066498;0.066498;0.066498;0.066498
1984-07-16;0.067759;0.067759;0.067759;0.067759
1984-07-23;0.06655;0.06655;0.06655;0.06655
1984-07-30;0.066179;0.066179;0.066179;0.066179
1984-08-06;0.066356;0.066356;0.066356;0.066356
1984-08-13;0.066021;0.066021;0.066021;0.066021
1984-08-20;0.065834;0.065834;0.065834;0.065834
1984-08-27;0.065783;0.065783;0.065783;0.065783
1984-09-01;0.066409;0.066409;0.066409;0.066409
1984-09-10;0.065897;0.065897;0.065897;0.065897
1984-09-17;0.066537;0.066537;0.066537;0.066537
1984-09-24;0.068647;0.068647;0.068647;0.068647
1984-10-01;0.0679;0.0679;0.0679;0.0679
1984-10-08;0.067691;0.067691;0.067691;0.067691
1984-10-15;0.067802;0.067802;0.067802;0.067802
1984-10-22;0.068855;0.068855;0.068855;0.068855
1984-10-29;0.068925;0.068925;0.068925;0.068925
1984-11-05;0.068505;0.068505;0.068505;0.068505
1984-11-12;0.065756;0.065756;0.065756;0.065756
1984-11-19;0.065793;0.065793;0.065793;0.065793
1984-11-26;0.066402;0.066402;0.066402;0.066402
1984-12-01;0.068328;0.068328;0.068328;0.068328
1984-12-10;0.068075;0.068075;0.068075;0.068075
1984-12-17;0.067861;0.067861;0.067861;0.067861
1984-12-24;0.06883;0.06883;0.06883;0.06883
1985-01-01;0.069472;0.069472;0.069472;0.069472
1985-01-07;0.069887;0.069887;0.069887;0.069887
1985-01-14;0.069037;0.069037;0.069037;0.069037
1985-01-21;0.070961;0.070961;0.070961;0.070961
1985-01-28;0.070731;0.070731;0.070731;0.070731
1985-02-04;0.070789;0.070789;0.070789;0.070789
1985-02-11;0.070341;0.070341;0.070341;0.070341
1985-02-18;0.070734;0.070734;0.070734;0.070734
1985-02-25;0.07084;0.07084;0.07084;0.07084
1985-03-04;0.072082;0.072082;0.072082;0.072082
1985-03-11;0.072214;0.072214;0.072214;0.072214
1985-03-18;0.071738;0.071738;0.071738;0.071738
1985-03-25;0.068998;0.068998;0.068998;0.068998
1985-03-29;0.063969;0.063969;0.063969;0.063969
1985-04-01;0.065746;0.065746;0.065746;0.065746
1985-04-09;0.065753;0.065753;0.065753;0.065753
1985-04-15;0.065219;0.065219;0.065219;0.065219
1985-04-22;0.064256;0.064256;0.064256;0.064256
1985-04-29;0.06362;0.06362;0.06362;0.06362
1985-05-06;0.064801;0.064801;0.064801;0.064801
1985-05-13;0.065886;0.065886;0.065886;0.065886
1985-05-20;0.063729;0.063729;0.063729;0.063729
1985-05-27;0.063268;0.063268;0.063268;0.063268
1985-06-01;0.063992;0.063992;0.063992;0.063992
1985-06-10;0.06235;0.06235;0.06235;0.06235
1985-06-17;0.06327;0.06327;0.06327;0.06327
1985-06-24;0.062602;0.062602;0.062602;0.062602
1985-07-01;0.062742;0.062742;0.062742;0.062742
1985-07-08;0.062096;0.062096;0.062096;0.062096
1985-07-15;0.061087;0.061087;0.061087;0.061087
1985-07-23;0.060345;0.060345;0.060345;0.060345
1985-07-29;0.059554;0.059554;0.059554;0.059554
1985-08-05;0.059248;0.059248;0.059248;0.059248
1985-08-12;0.06205;0.06205;0.06205;0.06205
1985-08-19;0.06006;0.06006;0.06006;0.06006
1985-08-26;0.060226;0.060226;0.060226;0.060226
1985-09-02;0.060417;0.060417;0.060417;0.060417
1985-09-09;0.060397;0.060397;0.060397;0.060397
1985-09-16;0.061772;0.061772;0.061772;0.061772
1985-09-23;0.060606;0.060606;0.060606;0.060606
1985-09-30;0.058983;0.058983;0.058983;0.058983
1985-10-07;0.059392;0.059392;0.059392;0.059392
1985-10-14;0.058713;0.058713;0.058713;0.058713
1985-10-21;0.058605;0.058605;0.058605;0.058605
1985-10-28;0.058002;0.058002;0.058002;0.058002
1985-11-04;0.058031;0.058031;0.058031;0.058031
1985-11-11;0.057764;0.057764;0.057764;0.057764
1985-11-18;0.058045;0.058045;0.058045;0.058045
1985-11-25;0.057671;0.057671;0.057671;0.057671
1985-12-02;0.056832;0.056832;0.056832;0.056832
1985-12-09;0.056046;0.056046;0.056046;0.056046
1985-12-16;0.056929;0.056929;0.056929;0.056929
1985-12-23;0.057097;0.057097;0.057097;0.057097
1986-01-01;0.057685;0.057685;0.057685;0.057685
1986-01-06;0.057307;0.057307;0.057307;0.057307
1986-01-13;0.057109;0.057109;0.057109;0.057109
1986-01-20;0.056925;0.056925;0.056925;0.056925
1986-01-27;0.057332;0.057332;0.057332;0.057332
1986-02-01;0.058342;0.058342;0.058342;0.058342
1986-02-10;0.057998;0.057998;0.057998;0.057998
1986-02-17;0.057036;0.057036;0.057036;0.057036
1986-02-24;0.056789;0.056789;0.056789;0.056789
1986-03-01;0.055402;0.055402;0.055402;0.055402
1986-03-03;0.055402;0.055402;0.055402;0.055402
1986-03-10;0.056259;0.056259;0.056259;0.056259
1986-03-17;0.056362;0.056362;0.056362;0.056362
1986-03-18;0.056362;0.056362;0.056362;0.056362
1986-03-24;0.055693;0.055693;0.055693;0.055693
1986-04-01;0.055401;0.055401;0.055401;0.055401
1986-04-07;0.054955;0.054955;0.054955;0.054955
1986-04-09;0.054955;0.054955;0.054955;0.054955
1986-04-14;0.054389;0.054389;0.054389;0.054389
1986-04-21;0.054205;0.054205;0.054205;0.054205
1986-04-28;0.053479;0.053479;0.053479;0.053479
1986-05-05;0.052702;0.052702;0.052702;0.052702
1986-05-12;0.052873;0.052873;0.052873;0.052873
1986-05-19;0.052492;0.052492;0.052492;0.052492
1986-05-26;0.052554;0.052554;0.052554;0.052554
1986-06-02;0.05275;0.05275;0.05275;0.05275
1986-06-09;0.052621;0.052621;0.052621;0.052621
1986-06-16;0.052855;0.052855;0.052855;0.052855
1986-06-23;0.052591;0.052591;0.052591;0.052591
1986-06-30;0.052648;0.052648;0.052648;0.052648
1986-07-07;0.052378;0.052378;0.052378;0.052378
1986-07-14;0.05242;0.05242;0.05242;0.05242
1986-07-21;0.053559;0.053559;0.053559;0.053559
1986-07-28;0.053376;0.053376;0.053376;0.053376
1986-08-04;0.053702;0.053702;0.053702;0.053702
1986-08-11;0.05362;0.05362;0.05362;0.05362
1986-08-18;0.053756;0.053756;0.053756;0.053756
1986-08-25;0.053207;0.053207;0.053207;0.053207
1986-09-01;0.053712;0.053712;0.053712;0.053712
1986-09-08;0.053382;0.053382;0.053382;0.053382
1986-09-15;0.053342;0.053342;0.053342;0.053342
1986-09-22;0.053304;0.053304;0.053304;0.053304
1986-09-29;0.05427;0.05427;0.05427;0.05427
1986-10-06;0.054087;0.054087;0.054087;0.054087
1986-10-13;0.054474;0.054474;0.054474;0.054474
1986-10-20;0.054591;0.054591;0.054591;0.054591
1986-10-27;0.05436;0.05436;0.05436;0.05436
1986-11-01;0.05469;0.05469;0.05469;0.05469
1986-11-10;0.054584;0.054584;0.054584;0.054584
1986-11-17;0.053342;0.053342;0.053342;0.053342
1986-11-24;0.053633;0.053633;0.053633;0.053633
1986-12-01;0.053815;0.053815;0.053815;0.053815
1986-12-08;0.053277;0.053277;0.053277;0.053277
1986-12-15;0.053317;0.053317;0.053317;0.053317
1986-12-22;0.053022;0.053022;0.053022;0.053022
1986-12-31;0.052301;0.052301;0.052301;0.052301
1987-01-12;0.051979;0.051979;0.051979;0.051979
1987-01-19;0.051482;0.051482;0.051482;0.051482
1987-01-26;0.050509;0.050509;0.050509;0.050509
1987-02-01;0.050233;0.050233;0.050233;0.050233
1987-02-09;0.050292;0.050292;0.050292;0.050292
1987-02-16;0.050304;0.050304;0.050304;0.050304
1987-02-23;0.050188;0.050188;0.050188;0.050188
1987-03-02;0.049775;0.049775;0.049775;0.049775
1987-03-09;0.049141;0.049141;0.049141;0.049141
1987-03-16;0.048692;0.048692;0.048692;0.048692
1987-03-23;0.048633;0.048633;0.048633;0.048633
1987-03-30;0.048228;0.048228;0.048228;0.048228
1987-04-06;0.048335;0.048335;0.048335;0.048335
1987-04-13;0.04805;0.04805;0.04805;0.04805
1987-04-21;0.047839;0.047839;0.047839;0.047839
1987-04-27;0.047719;0.047719;0.047719;0.047719
1987-05-04;0.047568;0.047568;0.047568;0.047568
1987-05-11;0.047174;0.047174;0.047174;0.047174
1987-05-18;0.04736;0.04736;0.04736;0.04736
1987-05-25;0.04724;0.04724;0.04724;0.04724
1987-06-01;0.047425;0.047425;0.047425;0.047425
1987-06-08;0.047818;0.047818;0.047818;0.047818
1987-06-15;0.047611;0.047611;0.047611;0.047611
1987-06-22;0.047612;0.047612;0.047612;0.047612
1987-06-29;0.048467;0.048467;0.048467;0.048467
1987-07-06;0.048273;0.048273;0.048273;0.048273
1987-07-13;0.047847;0.047847;0.047847;0.047847
1987-07-20;0.047502;0.047502;0.047502;0.047502
1987-07-27;0.047585;0.047585;0.047585;0.047585
1987-08-03;0.047781;0.047781;0.047781;0.047781
1987-08-10;0.04818;0.04818;0.04818;0.04818
1987-08-17;0.048558;0.048558;0.048558;0.048558
1987-08-24;0.047943;0.047943;0.047943;0.047943
1987-08-31;0.047091;0.047091;0.047091;0.047091
1987-09-07;0.047092;0.047092;0.047092;0.047092
1987-09-14;0.046729;0.046729;0.046729;0.046729
1987-09-21;0.046914;0.046914;0.046914;0.046914
1987-09-28;0.046742;0.046742;0.046742;0.046742
1987-10-05;0.046832;0.046832;0.046832;0.046832
1987-10-12;0.046952;0.046952;0.046952;0.046952
1987-10-19;0.046519;0.046519;0.046519;0.046519
1987-10-26;0.045995;0.045995;0.045995;0.045995
1987-11-02;0.04551;0.04551;0.04551;0.04551
1987-11-09;0.044093;0.044093;0.044093;0.044093
1987-11-16;0.043355;0.043355;0.043355;0.043355
1987-11-23;0.043536;0.043536;0.043536;0.043536
1987-11-30;0.043219;0.043219;0.043219;0.043219
1987-12-07;0.042748;0.042748;0.042748;0.042748
1987-12-14;0.042706;0.042706;0.042706;0.042706
1987-12-21;0.042304;0.042304;0.042304;0.042304
1987-12-28;0.042182;0.042182;0.042182;0.042182
1988-01-04;0.041506;0.041506;0.041506;0.041506
1988-01-11;0.041498;0.041498;0.041498;0.041498
1988-01-18;0.042194;0.042194;0.042194;0.042194
1988-01-25;0.043166;0.043166;0.043166;0.043166
1988-02-01;0.043356;0.043356;0.043356;0.043356
1988-02-08;0.043452;0.043452;0.043452;0.043452
1988-02-15;0.043732;0.043732;0.043732;0.043732
1988-02-22;0.04388;0.04388;0.04388;0.04388
1988-02-29;0.043403;0.043403;0.043403;0.043403
1988-03-07;0.043191;0.043191;0.043191;0.043191
1988-03-14;0.042634;0.042634;0.042634;0.042634
1988-03-21;0.041802;0.041802;0.041802;0.041802
1988-03-28;0.04202;0.04202;0.04202;0.04202
1988-04-05;0.041431;0.041431;0.041431;0.041431
1988-04-11;0.040481;0.040481;0.040481;0.040481
1988-04-18;0.040906;0.040906;0.040906;0.040906
1988-04-25;0.040207;0.040207;0.040207;0.040207
1988-05-02;0.04027;0.04027;0.04027;0.04027
1988-05-09;0.040255;0.040255;0.040255;0.040255
1988-05-16;0.040048;0.040048;0.040048;0.040048
1988-05-23;0.039972;0.039972;0.039972;0.039972
1988-05-30;0.040085;0.040085;0.040085;0.040085
1988-06-06;0.04028;0.04028;0.04028;0.04028
1988-06-13;0.040623;0.040623;0.040623;0.040623
1988-06-20;0.040374;0.040374;0.040374;0.040374
1988-06-27;0.040453;0.040453;0.040453;0.040453
1988-07-04;0.041326;0.041326;0.041326;0.041326
1988-07-11;0.041719;0.041719;0.041719;0.041719
1988-07-18;0.041979;0.041979;0.041979;0.041979
1988-07-25;0.042661;0.042661;0.042661;0.042661
1988-08-01;0.041179;0.041179;0.041179;0.041179
1988-08-08;0.041118;0.041118;0.041118;0.041118
1988-08-15;0.041408;0.041408;0.041408;0.041408
1988-08-22;0.041305;0.041305;0.041305;0.041305
1988-08-29;0.041441;0.041441;0.041441;0.041441
1988-09-05;0.040755;0.040755;0.040755;0.040755
1988-09-12;0.040965;0.040965;0.040965;0.040965
1988-09-19;0.040817;0.040817;0.040817;0.040817
1988-09-26;0.04104;0.04104;0.04104;0.04104
1988-10-03;0.041045;0.041045;0.041045;0.041045
1988-10-10;0.040509;0.040509;0.040509;0.040509
1988-10-17;0.039864;0.039864;0.039864;0.039864
1988-10-24;0.038827;0.038827;0.038827;0.038827
1988-10-31;0.038581;0.038581;0.038581;0.038581
1988-11-07;0.037967;0.037967;0.037967;0.037967
1988-11-14;0.037605;0.037605;0.037605;0.037605
1988-11-21;0.036893;0.036893;0.036893;0.036893
1988-11-28;0.036428;0.036428;0.036428;0.036428
1988-12-05;0.03628;0.03628;0.03628;0.03628
1988-12-12;0.035807;0.035807;0.035807;0.035807
1988-12-19;0.036245;0.036245;0.036245;0.036245
1988-12-27;0.036656;0.036656;0.036656;0.036656
1989-01-02;0.037013;0.037013;0.037013;0.037013
1989-01-09;0.036551;0.036551;0.036551;0.036551
1989-01-16;0.037485;0.037485;0.037485;0.037485
1989-01-23;0.037447;0.037447;0.037447;0.037447
1989-01-30;0.037145;0.037145;0.037145;0.037145
1989-02-06;0.037428;0.037428;0.037428;0.037428
1989-02-13;0.037887;0.037887;0.037887;0.037887
1989-02-20;0.037344;0.037344;0.037344;0.037344
1989-02-27;0.037474;0.037474;0.037474;0.037474
1989-03-06;0.037484;0.037484;0.037484;0.037484
1989-03-13;0.037865;0.037865;0.037865;0.037865
1989-03-20;0.037832;0.037832;0.037832;0.037832
1989-03-28;0.037537;0.037537;0.037537;0.037537
1989-04-03;0.037678;0.037678;0.037678;0.037678
1989-04-10;0.037635;0.037635;0.037635;0.037635
1989-04-17;0.037546;0.037546;0.037546;0.037546
1989-04-24;0.037234;0.037234;0.037234;0.037234
1989-05-02;0.037151;0.037151;0.037151;0.037151
1989-05-08;0.037355;0.037355;0.037355;0.037355
1989-05-15;0.037402;0.037402;0.037402;0.037402
1989-05-22;0.037902;0.037902;0.037902;0.037902
1989-05-29;0.039071;0.039071;0.039071;0.039071
1989-06-05;0.039122;0.039122;0.039122;0.039122
1989-06-12;0.039121;0.039121;0.039121;0.039121
1989-06-19;0.039789;0.039789;0.039789;0.039789
1989-06-26;0.039112;0.039112;0.039112;0.039112
1989-07-03;0.039032;0.039032;0.039032;0.039032
1989-07-10;0.038546;0.038546;0.038546;0.038546
1989-07-17;0.037632;0.037632;0.037632;0.037632
1989-07-24;0.037733;0.037733;0.037733;0.037733
1989-07-31;0.03712;0.03712;0.03712;0.03712
1989-08-07;0.036553;0.036553;0.036553;0.036553
1989-08-14;0.037228;0.037228;0.037228;0.037228
1989-08-21;0.038143;0.038143;0.038143;0.038143
1989-08-28;0.038165;0.038165;0.038165;0.038165
1989-09-04;0.038186;0.038186;0.038186;0.038186
1989-09-11;0.038778;0.038778;0.038778;0.038778
1989-09-18;0.038547;0.038547;0.038547;0.038547
1989-09-25;0.038017;0.038017;0.038017;0.038017
1989-09-28;0.037175;0.037175;0.037175;0.037175
1989-10-02;0.037079;0.037079;0.037079;0.037079
1989-10-09;0.03678;0.03678;0.03678;0.03678
1989-10-16;0.037844;0.037844;0.037844;0.037844
1989-10-23;0.03761;0.03761;0.03761;0.03761
1989-10-30;0.036882;0.036882;0.036882;0.036882
1989-11-06;0.037301;0.037301;0.037301;0.037301
1989-11-13;0.037278;0.037278;0.037278;0.037278
1989-11-20;0.037412;0.037412;0.037412;0.037412
1989-11-27;0.037641;0.037641;0.037641;0.037641
1989-12-04;0.037703;0.037703;0.037703;0.037703
1989-12-11;0.037673;0.037673;0.037673;0.037673
1989-12-18;0.037004;0.037004;0.037004;0.037004
1989-12-27;0.03682;0.03682;0.03682;0.03682
1990-01-01;0.036521;0.036521;0.036521;0.036521
1990-01-08;0.0365;0.0365;0.0365;0.0365
1990-01-15;0.035767;0.035767;0.035767;0.035767
1990-01-22;0.035418;0.035418;0.035418;0.035418
1990-01-29;0.035824;0.035824;0.035824;0.035824
1990-02-05;0.035037;0.035037;0.035037;0.035037
1990-02-12;0.034735;0.034735;0.034735;0.034735
1990-02-19;0.034929;0.034929;0.034929;0.034929
1990-02-26;0.034534;0.034534;0.034534;0.034534
1990-03-05;0.034592;0.034592;0.034592;0.034592
1990-03-12;0.035543;0.035543;0.035543;0.035543
1990-03-19;0.036352;0.036352;0.036352;0.036352
1990-03-26;0.036316;0.036316;0.036316;0.036316
1990-04-02;0.036013;0.036013;0.036013;0.036013
1990-04-09;0.03545;0.03545;0.03545;0.03545
1990-04-17;0.035304;0.035304;0.035304;0.035304
1990-04-23;0.035504;0.035504;0.035504;0.035504
1990-04-30;0.035193;0.035193;0.035193;0.035193
1990-05-07;0.035215;0.035215;0.035215;0.035215
1990-05-14;0.034478;0.034478;0.034478;0.034478
1990-05-21;0.034368;0.034368;0.034368;0.034368
1990-05-28;0.034092;0.034092;0.034092;0.034092
1990-06-04;0.034039;0.034039;0.034039;0.034039
1990-06-11;0.034037;0.034037;0.034037;0.034037
1990-06-18;0.034037;0.034037;0.034037;0.034037
1990-06-25;0.033578;0.033578;0.033578;0.033578
1990-07-02;0.033192;0.033192;0.033192;0.033192
1990-07-09;0.032563;0.032563;0.032563;0.032563
1990-07-16;0.031968;0.031968;0.031968;0.031968
1990-07-23;0.03181;0.03181;0.03181;0.03181
1990-07-30;0.031432;0.031432;0.031432;0.031432
1990-08-06;0.030955;0.030955;0.030955;0.030955
1990-08-13;0.02465;0.02465;0.02465;0.02465
1990-08-20;0.024501;0.024501;0.024501;0.024501
1990-08-27;0.024016;0.024016;0.024016;0.024016
1990-09-03;0.023628;0.023628;0.023628;0.023628
1990-09-10;0.024254;0.024254;0.024254;0.024254
1990-09-17;0.024335;0.024335;0.024335;0.024335
1990-09-24;0.023349;0.023349;0.023349;0.023349
1990-10-01;0.023458;0.023458;0.023458;0.023458
1990-10-08;0.023634;0.023634;0.023634;0.023634
1990-10-10;0.02265;0.02265;0.02265;0.02265
1990-10-15;0.022468;0.022468;0.022468;0.022468
1990-10-22;0.02265;0.02265;0.02265;0.02265
1990-10-29;0.022711;0.022711;0.022711;0.022711
1990-11-05;0.022578;0.022578;0.022578;0.022578
1990-11-12;0.022398;0.022398;0.022398;0.022398
1990-11-19;0.022588;0.022588;0.022588;0.022588
1990-11-26;0.022552;0.022552;0.022552;0.022552
1990-12-03;0.022335;0.022335;0.022335;0.022335
1990-12-10;0.022987;0.022987;0.022987;0.022987
1990-12-17;0.022832;0.022832;0.022832;0.022832
1990-12-24;0.022794;0.022794;0.022794;0.022794
1991-01-02;0.022834;0.022834;0.022834;0.022834
1991-01-03;0.022844;0.022844;0.022844;0.022844
1991-01-04;0.022711;0.022711;0.022711;0.022711
1991-01-07;0.022644;0.022644;0.022644;0.022644
1991-01-08;0.023204;0.023204;0.023204;0.023204
1991-01-09;0.023058;0.023058;0.023058;0.023058
1991-01-10;0.022983;0.022983;0.022983;0.022983
1991-01-11;0.022988;0.022988;0.022988;0.022988
1991-01-14;0.022994;0.022994;0.022994;0.022994
1991-01-15;0.022953;0.022953;0.022953;0.022953
1991-01-16;0.022819;0.022819;0.022819;0.022819
1991-01-17;0.022858;0.022858;0.022858;0.022858
1991-01-18;0.02267;0.02267;0.02267;0.02267
1991-01-21;0.022545;0.022545;0.022545;0.022545
1991-01-22;0.022372;0.022372;0.022372;0.022372
1991-01-23;0.02221;0.02221;0.02221;0.02221
1991-01-24;0.022287;0.022287;0.022287;0.022287
1991-01-25;0.022189;0.022189;0.022189;0.022189
1991-01-28;0.022141;0.022141;0.022141;0.022141
1991-01-29;0.022088;0.022088;0.022088;0.022088
1991-01-30;0.021997;0.021997;0.021997;0.021997
1991-01-31;0.021982;0.021982;0.021982;0.021982
1991-02-01;0.021899;0.021899;0.021899;0.021899
1991-02-04;0.02186;0.02186;0.02186;0.02186
1991-02-05;0.021754;0.021754;0.021754;0.021754
1991-02-06;0.021694;0.021694;0.021694;0.021694
1991-02-07;0.021596;0.021596;0.021596;0.021596
1991-02-08;0.021529;0.021529;0.021529;0.021529
1991-02-11;0.021513;0.021513;0.021513;0.021513
1991-02-12;0.021445;0.021445;0.021445;0.021445
1991-02-13;0.021441;0.021441;0.021441;0.021441
1991-02-14;0.021462;0.021462;0.021462;0.021462
1991-02-15;0.021438;0.021438;0.021438;0.021438
1991-02-18;0.02145;0.02145;0.02145;0.02145
1991-02-19;0.02144;0.02144;0.02144;0.02144
1991-02-20;0.021521;0.021521;0.021521;0.021521
1991-02-21;0.021446;0.021446;0.021446;0.021446
1991-02-22;0.021437;0.021437;0.021437;0.021437
1991-02-25;0.021416;0.021416;0.021416;0.021416
1991-02-26;0.021718;0.021718;0.021718;0.021718
1991-02-27;0.021824;0.021824;0.021824;0.021824
1991-02-28;0.021945;0.021945;0.021945;0.021945
1991-03-01;0.021894;0.021894;0.021894;0.021894
1991-03-04;0.022113;0.022113;0.022113;0.022113
1991-03-05;0.022142;0.022142;0.022142;0.022142
1991-03-06;0.022025;0.022025;0.022025;0.022025
1991-03-07;0.022308;0.022308;0.022308;0.022308
1991-03-08;0.022201;0.022201;0.022201;0.022201
1991-03-11;0.022339;0.022339;0.022339;0.022339
1991-03-12;0.022494;0.022494;0.022494;0.022494
1991-03-13;0.022472;0.022472;0.022472;0.022472
1991-03-14;0.02253;0.02253;0.02253;0.02253
1991-03-15;0.022508;0.022508;0.022508;0.022508
1991-03-18;0.022595;0.022595;0.022595;0.022595
1991-03-19;0.022977;0.022977;0.022977;0.022977
1991-03-20;0.022976;0.022976;0.022976;0.022976
1991-03-21;0.023411;0.023411;0.023411;0.023411
1991-03-22;0.023096;0.023096;0.023096;0.023096
1991-03-25;0.023196;0.023196;0.023196;0.023196
1991-03-26;0.023404;0.023404;0.023404;0.023404
1991-03-27;0.023386;0.023386;0.023386;0.023386
1991-03-28;0.023335;0.023335;0.023335;0.023335
1991-03-29;0.023554;0.023554;0.023554;0.023554
1991-04-02;0.023525;0.023525;0.023525;0.023525
1991-04-03;0.023257;0.023257;0.023257;0.023257
1991-04-04;0.022918;0.022918;0.022918;0.022918
1991-04-05;0.022937;0.022937;0.022937;0.022937
1991-04-08;0.02277;0.02277;0.02277;0.02277
1991-04-09;0.022871;0.022871;0.022871;0.022871
1991-04-10;0.022812;0.022812;0.022812;0.022812
1991-04-11;0.022738;0.022738;0.022738;0.022738
1991-04-12;0.02269;0.02269;0.02269;0.02269
1991-04-15;0.022575;0.022575;0.022575;0.022575
1991-04-16;0.022695;0.022695;0.022695;0.022695
1991-04-17;0.022577;0.022577;0.022577;0.022577
1991-04-18;0.022766;0.022766;0.022766;0.022766
1991-04-19;0.022683;0.022683;0.022683;0.022683
1991-04-22;0.022884;0.022884;0.022884;0.022884
1991-04-23;0.023114;0.023114;0.023114;0.023114
1991-04-24;0.023198;0.023198;0.023198;0.023198
1991-04-25;0.02313;0.02313;0.02313;0.02313
1991-04-26;0.023392;0.023392;0.023392;0.023392
1991-04-29;0.023422;0.023422;0.023422;0.023422
1991-04-30;0.023624;0.023624;0.023624;0.023624
1991-05-01;0.023227;0.023227;0.023227;0.023227
1991-05-06;0.023083;0.023083;0.023083;0.023083
1991-05-07;0.023157;0.023157;0.023157;0.023157
1991-05-08;0.022895;0.022895;0.022895;0.022895
1991-05-09;0.022843;0.022843;0.022843;0.022843
1991-05-10;0.022908;0.022908;0.022908;0.022908
1991-05-13;0.02286;0.02286;0.02286;0.02286
1991-05-14;0.022681;0.022681;0.022681;0.022681
1991-05-15;0.0226;0.0226;0.0226;0.0226
1991-05-16;0.022393;0.022393;0.022393;0.022393
1991-05-17;0.0224;0.0224;0.0224;0.0224
1991-05-20;0.022431;0.022431;0.022431;0.022431
1991-05-21;0.022641;0.022641;0.022641;0.022641
1991-05-22;0.02235;0.02235;0.02235;0.02235
1991-05-23;0.02232;0.02232;0.02232;0.02232
1991-05-24;0.022446;0.022446;0.022446;0.022446
1991-05-27;0.022248;0.022248;0.022248;0.022248
1991-05-28;0.022278;0.022278;0.022278;0.022278
1991-05-29;0.022327;0.022327;0.022327;0.022327
1991-05-31;0.022159;0.022159;0.022159;0.022159
1991-06-03;0.02243;0.02243;0.02243;0.02243
1991-06-04;0.02256;0.02256;0.02256;0.02256
1991-06-05;0.022557;0.022557;0.022557;0.022557
1991-06-06;0.022561;0.022561;0.022561;0.022561
1991-06-07;0.022577;0.022577;0.022577;0.022577
1991-06-10;0.022627;0.022627;0.022627;0.022627
1991-06-11;0.022841;0.022841;0.022841;0.022841
1991-06-12;0.022896;0.022896;0.022896;0.022896
1991-06-13;0.023124;0.023124;0.023124;0.023124
1991-06-14;0.023378;0.023378;0.023378;0.023378
1991-06-17;0.023377;0.023377;0.023377;0.023377
1991-06-18;0.023304;0.023304;0.023304;0.023304
1991-06-19;0.023533;0.023533;0.023533;0.023533
1991-06-20;0.023457;0.023457;0.023457;0.023457
1991-06-21;0.023055;0.023055;0.023055;0.023055
1991-06-24;0.023282;0.023282;0.023282;0.023282
1991-06-25;0.023253;0.023253;0.023253;0.023253
1991-06-26;0.023265;0.023265;0.023265;0.023265
1991-06-27;0.02327;0.02327;0.02327;0.02327
1991-06-28;0.023227;0.023227;0.023227;0.023227
1991-07-01;0.023336;0.023336;0.023336;0.023336
1991-07-02;0.021328;0.021328;0.021328;0.021328
1991-07-03;0.021535;0.021535;0.021535;0.021535
1991-07-04;0.01905;0.01905;0.01905;0.01905
1991-07-05;0.019115;0.019115;0.019115;0.019115
1991-07-08;0.019119;0.019119;0.019119;0.019119
1991-07-09;0.018984;0.018984;0.018984;0.018984
1991-07-10;0.019068;0.019068;0.019068;0.019068
1991-07-11;0.019113;0.019113;0.019113;0.019113
1991-07-12;0.019098;0.019098;0.019098;0.019098
1991-07-15;0.01909;0.01909;0.01909;0.01909
1991-07-16;0.01878;0.01878;0.01878;0.01878
1991-07-17;0.018671;0.018671;0.018671;0.018671
1991-07-18;0.018758;0.018758;0.018758;0.018758
1991-07-19;0.018582;0.018582;0.018582;0.018582
1991-07-22;0.018491;0.018491;0.018491;0.018491
1991-07-23;0.018454;0.018454;0.018454;0.018454
1991-07-24;0.018559;0.018559;0.018559;0.018559
1991-07-25;0.018431;0.018431;0.018431;0.018431
1991-07-26;0.018495;0.018495;0.018495;0.018495
1991-07-29;0.01849;0.01849;0.01849;0.01849
1991-07-30;0.018454;0.018454;0.018454;0.018454
1991-07-31;0.018489;0.018489;0.018489;0.018489
1991-08-01;0.018435;0.018435;0.018435;0.018435
1991-08-02;0.018426;0.018426;0.018426;0.018426
1991-08-05;0.018534;0.018534;0.018534;0.018534
1991-08-06;0.018183;0.018183;0.018183;0.018183
1991-08-07;0.018249;0.018249;0.018249;0.018249
1991-08-08;0.018291;0.018291;0.018291;0.018291
1991-08-09;0.018268;0.018268;0.018268;0.018268
1991-08-12;0.018273;0.018273;0.018273;0.018273
1991-08-13;0.018207;0.018207;0.018207;0.018207
1991-08-14;0.018254;0.018254;0.018254;0.018254
1991-08-16;0.018238;0.018238;0.018238;0.018238
1991-08-19;0.018434;0.018434;0.018434;0.018434
1991-08-20;0.018932;0.018932;0.018932;0.018932
1991-08-21;0.018737;0.018737;0.018737;0.018737
1991-08-22;0.018571;0.018571;0.018571;0.018571
1991-08-23;0.018303;0.018303;0.018303;0.018303
1991-08-26;0.018214;0.018214;0.018214;0.018214
1991-08-27;0.0184;0.0184;0.0184;0.0184
1991-08-28;0.018375;0.018375;0.018375;0.018375
1991-08-29;0.018426;0.018426;0.018426;0.018426
1991-08-30;0.018364;0.018364;0.018364;0.018364
1991-09-02;0.01838;0.01838;0.01838;0.01838
1991-09-03;0.018381;0.018381;0.018381;0.018381
1991-09-04;0.018336;0.018336;0.018336;0.018336
1991-09-05;0.018325;0.018325;0.018325;0.018325
1991-09-06;0.018312;0.018312;0.018312;0.018312
1991-09-09;0.018266;0.018266;0.018266;0.018266
1991-09-10;0.017963;0.017963;0.017963;0.017963
1991-09-11;0.017891;0.017891;0.017891;0.017891
1991-09-12;0.018006;0.018006;0.018006;0.018006
1991-09-13;0.017939;0.017939;0.017939;0.017939
1991-09-16;0.017941;0.017941;0.017941;0.017941
1991-09-17;0.01791;0.01791;0.01791;0.01791
1991-09-18;0.017761;0.017761;0.017761;0.017761
1991-09-19;0.01784;0.01784;0.01784;0.01784
1991-09-20;0.017874;0.017874;0.017874;0.017874
1991-09-23;0.01793;0.01793;0.01793;0.01793
1991-09-24;0.01775;0.01775;0.01775;0.01775
1991-09-25;0.017853;0.017853;0.017853;0.017853
1991-09-26;0.017833;0.017833;0.017833;0.017833
1991-09-27;0.017893;0.017893;0.017893;0.017893
1991-09-30;0.017864;0.017864;0.017864;0.017864
1991-10-01;0.017722;0.017722;0.017722;0.017722
1991-10-02;0.017798;0.017798;0.017798;0.017798
1991-10-03;0.017773;0.017773;0.017773;0.017773
1991-10-04;0.017706;0.017706;0.017706;0.017706
1991-10-07;0.01777;0.01777;0.01777;0.01777
1991-10-08;0.017879;0.017879;0.017879;0.017879
1991-10-09;0.018002;0.018002;0.018002;0.018002
1991-10-10;0.018169;0.018169;0.018169;0.018169
1991-10-11;0.017971;0.017971;0.017971;0.017971
1991-10-14;0.018097;0.018097;0.018097;0.018097
1991-10-15;0.018059;0.018059;0.018059;0.018059
1991-10-16;0.018153;0.018153;0.018153;0.018153
1991-10-17;0.018126;0.018126;0.018126;0.018126
1991-10-18;0.018154;0.018154;0.018154;0.018154
1991-10-21;0.018054;0.018054;0.018054;0.018054
1991-10-22;0.017953;0.017953;0.017953;0.017953
1991-10-23;0.01807;0.01807;0.01807;0.01807
1991-10-24;0.01817;0.01817;0.01817;0.01817
1991-10-25;0.018149;0.018149;0.018149;0.018149
1991-10-28;0.018132;0.018132;0.018132;0.018132
1991-10-29;0.018192;0.018192;0.018192;0.018192
1991-10-30;0.018245;0.018245;0.018245;0.018245
1991-10-31;0.017786;0.017786;0.017786;0.017786
1991-11-04;0.017798;0.017798;0.017798;0.017798
1991-11-05;0.017503;0.017503;0.017503;0.017503
1991-11-06;0.017559;0.017559;0.017559;0.017559
1991-11-07;0.017474;0.017474;0.017474;0.017474
1991-11-08;0.017458;0.017458;0.017458;0.017458
1991-11-12;0.017614;0.017614;0.017614;0.017614
1991-11-13;0.017491;0.017491;0.017491;0.017491
1991-11-14;0.017489;0.017489;0.017489;0.017489
1991-11-15;0.017469;0.017469;0.017469;0.017469
1991-11-18;0.017482;0.017482;0.017482;0.017482
1991-11-19;0.017272;0.017272;0.017272;0.017272
1991-11-20;0.017306;0.017306;0.017306;0.017306
1991-11-21;0.017304;0.017304;0.017304;0.017304
1991-11-22;0.017286;0.017286;0.017286;0.017286
1991-11-25;0.017268;0.017268;0.017268;0.017268
1991-11-26;0.017217;0.017217;0.017217;0.017217
1991-11-27;0.01731;0.01731;0.01731;0.01731
1991-11-28;0.017477;0.017477;0.017477;0.017477
1991-11-29;0.017526;0.017526;0.017526;0.017526
1991-12-02;0.01761;0.01761;0.01761;0.01761
1991-12-03;0.01746;0.01746;0.01746;0.01746
1991-12-04;0.017519;0.017519;0.017519;0.017519
1991-12-05;0.01743;0.01743;0.01743;0.01743
1991-12-06;0.017343;0.017343;0.017343;0.017343
1991-12-09;0.017233;0.017233;0.017233;0.017233
1991-12-10;0.017161;0.017161;0.017161;0.017161
1991-12-11;0.017071;0.017071;0.017071;0.017071
1991-12-12;0.017213;0.017213;0.017213;0.017213
1991-12-13;0.017078;0.017078;0.017078;0.017078
1991-12-16;0.017127;0.017127;0.017127;0.017127
1991-12-17;0.01704;0.01704;0.01704;0.01704
1991-12-18;0.016985;0.016985;0.016985;0.016985
1991-12-19;0.016961;0.016961;0.016961;0.016961
1991-12-20;0.016987;0.016987;0.016987;0.016987
1991-12-23;0.016882;0.016882;0.016882;0.016882
1991-12-24;0.016538;0.016538;0.016538;0.016538
1991-12-27;0.016523;0.016523;0.016523;0.016523
1991-12-30;0.016516;0.016516;0.016516;0.016516
1991-12-31;0.016577;0.016577;0.016577;0.016577
1992-01-02;0.016631;0.016631;0.016631;0.016631
1992-01-03;0.016503;0.016503;0.016503;0.016503
1992-01-06;0.0167;0.0167;0.0167;0.0167
1992-01-07;0.016608;0.016608;0.016608;0.016608
1992-01-08;0.016525;0.016525;0.016525;0.016525
1992-01-09;0.016529;0.016529;0.016529;0.016529
1992-01-10;0.016689;0.016689;0.016689;0.016689
1992-01-13;0.017083;0.017083;0.017083;0.017083
1992-01-14;0.017195;0.017195;0.017195;0.017195
1992-01-15;0.017163;0.017163;0.017163;0.017163
1992-01-16;0.017616;0.017616;0.017616;0.017616
1992-01-17;0.017612;0.017612;0.017612;0.017612
1992-01-20;0.017537;0.017537;0.017537;0.017537
1992-01-21;0.017146;0.017146;0.017146;0.017146
1992-01-22;0.017159;0.017159;0.017159;0.017159
1992-01-23;0.017099;0.017099;0.017099;0.017099
1992-01-24;0.017161;0.017161;0.017161;0.017161
1992-01-27;0.017328;0.017328;0.017328;0.017328
1992-01-28;0.017283;0.017283;0.017283;0.017283
1992-01-29;0.017272;0.017272;0.017272;0.017272
1992-01-30;0.017146;0.017146;0.017146;0.017146
1992-01-31;0.017253;0.017253;0.017253;0.017253
1992-02-03;0.017269;0.017269;0.017269;0.017269
1992-02-04;0.017268;0.017268;0.017268;0.017268
1992-02-05;0.017245;0.017245;0.017245;0.017245
1992-02-06;0.017165;0.017165;0.017165;0.017165
1992-02-07;0.017037;0.017037;0.017037;0.017037
1992-02-10;0.017076;0.017076;0.017076;0.017076
1992-02-11;0.016923;0.016923;0.016923;0.016923
1992-02-12;0.017117;0.017117;0.017117;0.017117
1992-02-13;0.017195;0.017195;0.017195;0.017195
1992-02-14;0.017222;0.017222;0.017222;0.017222
1992-02-17;0.017416;0.017416;0.017416;0.017416
1992-02-18;0.017443;0.017443;0.017443;0.017443
1992-02-19;0.017603;0.017603;0.017603;0.017603
1992-02-20;0.017155;0.017155;0.017155;0.017155
1992-02-21;0.017369;0.017369;0.017369;0.017369
1992-02-24;0.017408;0.017408;0.017408;0.017408
1992-02-25;0.017519;0.017519;0.017519;0.017519
1992-02-26;0.017567;0.017567;0.017567;0.017567
1992-02-27;0.017657;0.017657;0.017657;0.017657
1992-02-28;0.017418;0.017418;0.017418;0.017418
1992-03-02;0.017448;0.017448;0.017448;0.017448
1992-03-03;0.017133;0.017133;0.017133;0.017133
1992-03-04;0.016658;0.016658;0.016658;0.016658
1992-03-05;0.016711;0.016711;0.016711;0.016711
1992-03-06;0.016755;0.016755;0.016755;0.016755
1992-03-09;0.01682;0.01682;0.01682;0.01682
1992-03-10;0.016799;0.016799;0.016799;0.016799
1992-03-11;0.016816;0.016816;0.016816;0.016816
1992-03-12;0.016899;0.016899;0.016899;0.016899
1992-03-13;0.016721;0.016721;0.016721;0.016721
1992-03-16;0.016729;0.016729;0.016729;0.016729
1992-03-17;0.016408;0.016408;0.016408;0.016408
1992-03-18;0.016335;0.016335;0.016335;0.016335
1992-03-19;0.016263;0.016263;0.016263;0.016263
1992-03-20;0.016347;0.016347;0.016347;0.016347
1992-03-23;0.016318;0.016318;0.016318;0.016318
1992-03-24;0.01608;0.01608;0.01608;0.01608
1992-03-25;0.015921;0.015921;0.015921;0.015921
1992-03-26;0.01603;0.01603;0.01603;0.01603
1992-03-27;0.01601;0.01601;0.01601;0.01601
1992-03-30;0.016017;0.016017;0.016017;0.016017
1992-03-31;0.016135;0.016135;0.016135;0.016135
1992-04-01;0.015938;0.015938;0.015938;0.015938
1992-04-02;0.016035;0.016035;0.016035;0.016035
1992-04-03;0.016061;0.016061;0.016061;0.016061
1992-04-06;0.015935;0.015935;0.015935;0.015935
1992-04-07;0.01586;0.01586;0.01586;0.01586
1992-04-08;0.015955;0.015955;0.015955;0.015955
1992-04-09;0.015816;0.015816;0.015816;0.015816
1992-04-10;0.015836;0.015836;0.015836;0.015836
1992-04-13;0.015605;0.015605;0.015605;0.015605
1992-04-14;0.015703;0.015703;0.015703;0.015703
1992-04-15;0.015715;0.015715;0.015715;0.015715
1992-04-16;0.015717;0.015717;0.015717;0.015717
1992-04-17;0.015771;0.015771;0.015771;0.015771
1992-04-21;0.015895;0.015895;0.015895;0.015895
1992-04-22;0.015979;0.015979;0.015979;0.015979
1992-04-23;0.015811;0.015811;0.015811;0.015811
1992-04-24;0.015821;0.015821;0.015821;0.015821
1992-04-27;0.015738;0.015738;0.015738;0.015738
1992-04-28;0.015671;0.015671;0.015671;0.015671
1992-04-29;0.015784;0.015784;0.015784;0.015784
1992-04-30;0.015772;0.015772;0.015772;0.015772
1992-05-04;0.015827;0.015827;0.015827;0.015827
1992-05-05;0.015886;0.015886;0.015886;0.015886
1992-05-06;0.015701;0.015701;0.015701;0.015701
1992-05-07;0.015647;0.015647;0.015647;0.015647
1992-05-08;0.015567;0.015567;0.015567;0.015567
1992-05-11;0.015518;0.015518;0.015518;0.015518
1992-05-12;0.015782;0.015782;0.015782;0.015782
1992-05-13;0.015664;0.015664;0.015664;0.015664
1992-05-14;0.015535;0.015535;0.015535;0.015535
1992-05-15;0.015534;0.015534;0.015534;0.015534
1992-05-18;0.015497;0.015497;0.015497;0.015497
1992-05-19;0.015349;0.015349;0.015349;0.015349
1992-05-20;0.015454;0.015454;0.015454;0.015454
1992-05-21;0.015501;0.015501;0.015501;0.015501
1992-05-22;0.015479;0.015479;0.015479;0.015479
1992-05-25;0.015448;0.015448;0.015448;0.015448
1992-05-26;0.015425;0.015425;0.015425;0.015425
1992-05-27;0.015324;0.015324;0.015324;0.015324
1992-05-28;0.015493;0.015493;0.015493;0.015493
1992-05-29;0.015508;0.015508;0.015508;0.015508
1992-06-01;0.015337;0.015337;0.015337;0.015337
1992-06-02;0.01533;0.01533;0.01533;0.01533
1992-06-03;0.015412;0.015412;0.015412;0.015412
1992-06-04;0.015362;0.015362;0.015362;0.015362
1992-06-05;0.015379;0.015379;0.015379;0.015379
1992-06-08;0.015306;0.015306;0.015306;0.015306
1992-06-09;0.015286;0.015286;0.015286;0.015286
1992-06-10;0.015361;0.015361;0.015361;0.015361
1992-06-11;0.015396;0.015396;0.015396;0.015396
1992-06-12;0.015393;0.015393;0.015393;0.015393
1992-06-15;0.01523;0.01523;0.01523;0.01523
1992-06-16;0.015178;0.015178;0.015178;0.015178
1992-06-17;0.01521;0.01521;0.01521;0.01521
1992-06-19;0.015172;0.015172;0.015172;0.015172
1992-06-22;0.015223;0.015223;0.015223;0.015223
1992-06-23;0.015247;0.015247;0.015247;0.015247
1992-06-24;0.015198;0.015198;0.015198;0.015198
1992-06-25;0.015187;0.015187;0.015187;0.015187
1992-06-26;0.014977;0.014977;0.014977;0.014977
1992-06-29;0.014928;0.014928;0.014928;0.014928
1992-06-30;0.01462;0.01462;0.01462;0.01462
1992-07-01;0.014718;0.014718;0.014718;0.014718
1992-07-02;0.014635;0.014635;0.014635;0.014635
1992-07-03;0.014743;0.014743;0.014743;0.014743
1992-07-06;0.014711;0.014711;0.014711;0.014711
1992-07-07;0.014736;0.014736;0.014736;0.014736
1992-07-08;0.014561;0.014561;0.014561;0.014561
1992-07-09;0.014436;0.014436;0.014436;0.014436
1992-07-10;0.014668;0.014668;0.014668;0.014668
1992-07-13;0.014675;0.014675;0.014675;0.014675
1992-07-14;0.014552;0.014552;0.014552;0.014552
1992-07-15;0.014602;0.014602;0.014602;0.014602
1992-07-16;0.014592;0.014592;0.014592;0.014592
1992-07-17;0.014572;0.014572;0.014572;0.014572
1992-07-20;0.014413;0.014413;0.014413;0.014413
1992-07-21;0.014433;0.014433;0.014433;0.014433
1992-07-22;0.01485;0.01485;0.01485;0.01485
1992-07-23;0.014784;0.014784;0.014784;0.014784
1992-07-24;0.01476;0.01476;0.01476;0.01476
1992-07-27;0.014702;0.014702;0.014702;0.014702
1992-07-28;0.014657;0.014657;0.014657;0.014657
1992-07-29;0.014655;0.014655;0.014655;0.014655
1992-07-30;0.014587;0.014587;0.014587;0.014587
1992-07-31;0.014725;0.014725;0.014725;0.014725
1992-08-03;0.01468;0.01468;0.01468;0.01468
1992-08-04;0.014692;0.014692;0.014692;0.014692
1992-08-05;0.014701;0.014701;0.014701;0.014701
1992-08-06;0.014755;0.014755;0.014755;0.014755
1992-08-07;0.014857;0.014857;0.014857;0.014857
1992-08-10;0.014765;0.014765;0.014765;0.014765
1992-08-11;0.014694;0.014694;0.014694;0.014694
1992-08-12;0.014612;0.014612;0.014612;0.014612
1992-08-13;0.014669;0.014669;0.014669;0.014669
1992-08-14;0.014667;0.014667;0.014667;0.014667
1992-08-17;0.014607;0.014607;0.014607;0.014607
1992-08-18;0.014696;0.014696;0.014696;0.014696
1992-08-19;0.014623;0.014623;0.014623;0.014623
1992-08-20;0.014638;0.014638;0.014638;0.014638
1992-08-21;0.014549;0.014549;0.014549;0.014549
1992-08-24;0.014566;0.014566;0.014566;0.014566
1992-08-25;0.014305;0.014305;0.014305;0.014305
1992-08-26;0.01415;0.01415;0.01415;0.01415
1992-08-27;0.014188;0.014188;0.014188;0.014188
1992-08-28;0.014271;0.014271;0.014271;0.014271
1992-08-31;0.014139;0.014139;0.014139;0.014139
1992-09-01;0.014155;0.014155;0.014155;0.014155
1992-09-02;0.014131;0.014131;0.014131;0.014131
1992-09-03;0.014042;0.014042;0.014042;0.014042
1992-09-04;0.014087;0.014087;0.014087;0.014087
1992-09-07;0.014092;0.014092;0.014092;0.014092
1992-09-08;0.014115;0.014115;0.014115;0.014115
1992-09-09;0.014089;0.014089;0.014089;0.014089
1992-09-10;0.014196;0.014196;0.014196;0.014196
1992-09-11;0.014355;0.014355;0.014355;0.014355
1992-09-14;0.014522;0.014522;0.014522;0.014522
1992-09-15;0.014818;0.014818;0.014818;0.014818
1992-09-16;0.014817;0.014817;0.014817;0.014817
1992-09-17;0.015136;0.015136;0.015136;0.015136
1992-09-18;0.015962;0.015962;0.015962;0.015962
1992-09-21;0.016143;0.016143;0.016143;0.016143
1992-09-22;0.016454;0.016454;0.016454;0.016454
1992-09-23;0.016378;0.016378;0.016378;0.016378
1992-09-24;0.0166;0.0166;0.0166;0.0166
1992-09-25;0.016461;0.016461;0.016461;0.016461
1992-09-28;0.016539;0.016539;0.016539;0.016539
1992-09-29;0.016269;0.016269;0.016269;0.016269
1992-09-30;0.015963;0.015963;0.015963;0.015963
1992-10-01;0.019776;0.019776;0.019776;0.019776
1992-10-02;0.020143;0.020143;0.020143;0.020143
1992-10-05;0.020299;0.020299;0.020299;0.020299
1992-10-06;0.020805;0.020805;0.020805;0.020805
1992-10-07;0.020532;0.020532;0.020532;0.020532
1992-10-08;0.020405;0.020405;0.020405;0.020405
1992-10-09;0.020931;0.020931;0.020931;0.020931
1992-10-12;0.020847;0.020847;0.020847;0.020847
1992-10-13;0.02079;0.02079;0.02079;0.02079
1992-10-14;0.020669;0.020669;0.020669;0.020669
1992-10-15;0.020665;0.020665;0.020665;0.020665
1992-10-16;0.020752;0.020752;0.020752;0.020752
1992-10-19;0.021113;0.021113;0.021113;0.021113
1992-10-20;0.021673;0.021673;0.021673;0.021673
1992-10-21;0.021683;0.021683;0.021683;0.021683
1992-10-22;0.021838;0.021838;0.021838;0.021838
1992-10-23;0.021715;0.021715;0.021715;0.021715
1992-10-26;0.021663;0.021663;0.021663;0.021663
1992-10-27;0.022307;0.022307;0.022307;0.022307
1992-10-28;0.022503;0.022503;0.022503;0.022503
1992-10-29;0.022201;0.022201;0.022201;0.022201
1992-10-30;0.022423;0.022423;0.022423;0.022423
1992-11-02;0.022458;0.022458;0.022458;0.022458
1992-11-03;0.022777;0.022777;0.022777;0.022777
1992-11-04;0.022881;0.022881;0.022881;0.022881
1992-11-05;0.022661;0.022661;0.022661;0.022661
1992-11-06;0.022932;0.022932;0.022932;0.022932
1992-11-09;0.022946;0.022946;0.022946;0.022946
1992-11-10;0.023053;0.023053;0.023053;0.023053
1992-11-12;0.023276;0.023276;0.023276;0.023276
1992-11-13;0.023222;0.023222;0.023222;0.023222
1992-11-16;0.022863;0.022863;0.022863;0.022863
1992-11-17;0.023185;0.023185;0.023185;0.023185
1992-11-18;0.02328;0.02328;0.02328;0.02328
1992-11-19;0.023102;0.023102;0.023102;0.023102
1992-11-20;0.022929;0.022929;0.022929;0.022929
1992-11-23;0.023038;0.023038;0.023038;0.023038
1992-11-24;0.023282;0.023282;0.023282;0.023282
1992-11-25;0.023225;0.023225;0.023225;0.023225
1992-11-26;0.023091;0.023091;0.023091;0.023091
1992-11-27;0.023106;0.023106;0.023106;0.023106
1992-11-30;0.023307;0.023307;0.023307;0.023307
1992-12-01;0.023371;0.023371;0.023371;0.023371
1992-12-02;0.023132;0.023132;0.023132;0.023132
1992-12-03;0.022669;0.022669;0.022669;0.022669
1992-12-04;0.022408;0.022408;0.022408;0.022408
1992-12-07;0.022014;0.022014;0.022014;0.022014
1992-12-08;0.021977;0.021977;0.021977;0.021977
1992-12-09;0.021561;0.021561;0.021561;0.021561
1992-12-10;0.022055;0.022055;0.022055;0.022055
1992-12-11;0.022276;0.022276;0.022276;0.022276
1992-12-14;0.022192;0.022192;0.022192;0.022192
1992-12-15;0.022028;0.022028;0.022028;0.022028
1992-12-16;0.022117;0.022117;0.022117;0.022117
1992-12-17;0.021988;0.021988;0.021988;0.021988
1992-12-18;0.021802;0.021802;0.021802;0.021802
1992-12-21;0.022074;0.022074;0.022074;0.022074
1992-12-22;0.022117;0.022117;0.022117;0.022117
1992-12-23;0.022411;0.022411;0.022411;0.022411
1992-12-24;0.022586;0.022586;0.022586;0.022586
1992-12-28;0.022561;0.022561;0.022561;0.022561
1992-12-29;0.022717;0.022717;0.022717;0.022717
1992-12-30;0.022947;0.022947;0.022947;0.022947
1992-12-31;0.022897;0.022897;0.022897;0.022897
1993-01-04;0.022736;0.022736;0.022736;0.022736
1993-01-05;0.022936;0.022936;0.022936;0.022936
1993-01-06;0.022787;0.022787;0.022787;0.022787
1993-01-07;0.022365;0.022365;0.022365;0.022365
1993-01-08;0.022416;0.022416;0.022416;0.022416
1993-01-11;0.022621;0.022621;0.022621;0.022621
1993-01-12;0.022295;0.022295;0.022295;0.022295
1993-01-13;0.022167;0.022167;0.022167;0.022167
1993-01-14;0.022346;0.022346;0.022346;0.022346
1993-01-15;0.022394;0.022394;0.022394;0.022394
1993-01-18;0.022344;0.022344;0.022344;0.022344
1993-01-19;0.022328;0.022328;0.022328;0.022328
1993-01-20;0.022359;0.022359;0.022359;0.022359
1993-01-21;0.022381;0.022381;0.022381;0.022381
1993-01-22;0.022635;0.022635;0.022635;0.022635
1993-01-25;0.022706;0.022706;0.022706;0.022706
1993-01-26;0.022312;0.022312;0.022312;0.022312
1993-01-27;0.022259;0.022259;0.022259;0.022259
1993-01-28;0.022462;0.022462;0.022462;0.022462
1993-01-29;0.022583;0.022583;0.022583;0.022583
1993-02-01;0.022716;0.022716;0.022716;0.022716
1993-02-02;0.023375;0.023375;0.023375;0.023375
1993-02-03;0.023117;0.023117;0.023117;0.023117
1993-02-04;0.023595;0.023595;0.023595;0.023595
1993-02-05;0.023189;0.023189;0.023189;0.023189
1993-02-08;0.023107;0.023107;0.023107;0.023107
1993-02-09;0.023169;0.023169;0.023169;0.023169
1993-02-10;0.023245;0.023245;0.023245;0.023245
1993-02-11;0.022809;0.022809;0.022809;0.022809
1993-02-12;0.023167;0.023167;0.023167;0.023167
1993-02-15;0.023086;0.023086;0.023086;0.023086
1993-02-16;0.023453;0.023453;0.023453;0.023453
1993-02-17;0.023191;0.023191;0.023191;0.023191
1993-02-18;0.022844;0.022844;0.022844;0.022844
1993-02-19;0.023329;0.023329;0.023329;0.023329
1993-02-22;0.022819;0.022819;0.022819;0.022819
1993-02-23;0.022753;0.022753;0.022753;0.022753
1993-02-24;0.022764;0.022764;0.022764;0.022764
1993-02-25;0.022787;0.022787;0.022787;0.022787
1993-02-26;0.023057;0.023057;0.023057;0.023057
1993-03-01;0.020935;0.020935;0.020935;0.020935
1993-03-02;0.021244;0.021244;0.021244;0.021244
1993-03-03;0.021481;0.021481;0.021481;0.021481
1993-03-04;0.02129;0.02129;0.02129;0.02129
1993-03-05;0.02151;0.02151;0.02151;0.02151
1993-03-08;0.021467;0.021467;0.021467;0.021467
1993-03-09;0.021768;0.021768;0.021768;0.021768
1993-03-10;0.021804;0.021804;0.021804;0.021804
1993-03-11;0.021866;0.021866;0.021866;0.021866
1993-03-12;0.021991;0.021991;0.021991;0.021991
1993-03-15;0.02196;0.02196;0.02196;0.02196
1993-03-16;0.021895;0.021895;0.021895;0.021895
1993-03-17;0.021781;0.021781;0.021781;0.021781
1993-03-18;0.02171;0.02171;0.02171;0.02171
1993-03-19;0.02162;0.02162;0.02162;0.02162
1993-03-22;0.021107;0.021107;0.021107;0.021107
1993-03-23;0.021198;0.021198;0.021198;0.021198
1993-03-24;0.021322;0.021322;0.021322;0.021322
1993-03-25;0.021302;0.021302;0.021302;0.021302
1993-03-26;0.021323;0.021323;0.021323;0.021323
1993-03-29;0.021296;0.021296;0.021296;0.021296
1993-03-30;0.021287;0.021287;0.021287;0.021287
1993-03-31;0.021293;0.021293;0.021293;0.021293
1993-04-01;0.021117;0.021117;0.021117;0.021117
1993-04-02;0.020928;0.020928;0.020928;0.020928
1993-04-05;0.020635;0.020635;0.020635;0.020635
1993-04-06;0.020868;0.020868;0.020868;0.020868
1993-04-07;0.020895;0.020895;0.020895;0.020895
1993-04-08;0.020838;0.020838;0.020838;0.020838
1993-04-09;0.020832;0.020832;0.020832;0.020832
1993-04-13;0.020714;0.020714;0.020714;0.020714
1993-04-14;0.020341;0.020341;0.020341;0.020341
1993-04-15;0.020314;0.020314;0.020314;0.020314
1993-04-16;0.020475;0.020475;0.020475;0.020475
1993-04-19;0.020586;0.020586;0.020586;0.020586
1993-04-20;0.020704;0.020704;0.020704;0.020704
1993-04-21;0.020392;0.020392;0.020392;0.020392
1993-04-22;0.020558;0.020558;0.020558;0.020558
1993-04-23;0.020475;0.020475;0.020475;0.020475
1993-04-26;0.020306;0.020306;0.020306;0.020306
1993-04-27;0.019848;0.019848;0.019848;0.019848
1993-04-28;0.019887;0.019887;0.019887;0.019887
1993-04-29;0.020136;0.020136;0.020136;0.020136
1993-04-30;0.020096;0.020096;0.020096;0.020096
1993-05-04;0.020099;0.020099;0.020099;0.020099
1993-05-05;0.020124;0.020124;0.020124;0.020124
1993-05-06;0.020137;0.020137;0.020137;0.020137
1993-05-07;0.020155;0.020155;0.020155;0.020155
1993-05-10;0.020064;0.020064;0.020064;0.020064
1993-05-11;0.02043;0.02043;0.02043;0.02043
1993-05-12;0.020585;0.020585;0.020585;0.020585
1993-05-13;0.020576;0.020576;0.020576;0.020576
1993-05-14;0.020711;0.020711;0.020711;0.020711
1993-05-17;0.02066;0.02066;0.02066;0.02066
1993-05-18;0.02054;0.02054;0.02054;0.02054
1993-05-19;0.020725;0.020725;0.020725;0.020725
1993-05-20;0.020537;0.020537;0.020537;0.020537
1993-05-21;0.020396;0.020396;0.020396;0.020396
1993-05-24;0.020396;0.020396;0.020396;0.020396
1993-05-25;0.020681;0.020681;0.020681;0.020681
1993-05-26;0.02061;0.02061;0.02061;0.02061
1993-05-27;0.020399;0.020399;0.020399;0.020399
1993-05-28;0.020271;0.020271;0.020271;0.020271
1993-05-31;0.020151;0.020151;0.020151;0.020151
1993-06-01;0.020255;0.020255;0.020255;0.020255
1993-06-02;0.020191;0.020191;0.020191;0.020191
1993-06-03;0.020407;0.020407;0.020407;0.020407
1993-06-04;0.020428;0.020428;0.020428;0.020428
1993-06-07;0.020631;0.020631;0.020631;0.020631
1993-06-08;0.020809;0.020809;0.020809;0.020809
1993-06-09;0.020757;0.020757;0.020757;0.020757
1993-06-11;0.020773;0.020773;0.020773;0.020773
1993-06-14;0.020637;0.020637;0.020637;0.020637
1993-06-15;0.020655;0.020655;0.020655;0.020655
1993-06-16;0.020615;0.020615;0.020615;0.020615
1993-06-17;0.021001;0.021001;0.021001;0.021001
1993-06-18;0.020812;0.020812;0.020812;0.020812
1993-06-21;0.020911;0.020911;0.020911;0.020911
1993-06-22;0.02136;0.02136;0.02136;0.02136
1993-06-23;0.021247;0.021247;0.021247;0.021247
1993-06-24;0.021479;0.021479;0.021479;0.021479
1993-06-25;0.021542;0.021542;0.021542;0.021542
1993-06-28;0.021493;0.021493;0.021493;0.021493
1993-06-29;0.021294;0.021294;0.021294;0.021294
1993-06-30;0.021228;0.021228;0.021228;0.021228
1993-07-01;0.020967;0.020967;0.020967;0.020967
1993-07-02;0.021087;0.021087;0.021087;0.021087
1993-07-05;0.020869;0.020869;0.020869;0.020869
1993-07-06;0.020977;0.020977;0.020977;0.020977
1993-07-07;0.021017;0.021017;0.021017;0.021017
1993-07-08;0.021044;0.021044;0.021044;0.021044
1993-07-09;0.021127;0.021127;0.021127;0.021127
1993-07-12;0.021373;0.021373;0.021373;0.021373
1993-07-13;0.021412;0.021412;0.021412;0.021412
1993-07-14;0.021263;0.021263;0.021263;0.021263
1993-07-15;0.021195;0.021195;0.021195;0.021195
1993-07-16;0.021105;0.021105;0.021105;0.021105
1993-07-19;0.021332;0.021332;0.021332;0.021332
1993-07-20;0.021217;0.021217;0.021217;0.021217
1993-07-21;0.02106;0.02106;0.02106;0.02106
1993-07-22;0.020848;0.020848;0.020848;0.020848
1993-07-23;0.020933;0.020933;0.020933;0.020933
1993-07-26;0.02116;0.02116;0.02116;0.02116
1993-07-27;0.021072;0.021072;0.021072;0.021072
1993-07-28;0.021161;0.021161;0.021161;0.021161
1993-07-29;0.021234;0.021234;0.021234;0.021234
1993-07-30;0.021172;0.021172;0.021172;0.021172
1993-08-02;0.021404;0.021404;0.021404;0.021404
1993-08-03;0.021345;0.021345;0.021345;0.021345
1993-08-04;0.020995;0.020995;0.020995;0.020995
1993-08-05;0.021056;0.021056;0.021056;0.021056
1993-08-06;0.021116;0.021116;0.021116;0.021116
1993-08-09;0.021266;0.021266;0.021266;0.021266
1993-08-10;0.021153;0.021153;0.021153;0.021153
1993-08-11;0.02131;0.02131;0.02131;0.02131
1993-08-12;0.0215;0.0215;0.0215;0.0215
1993-08-13;0.021501;0.021501;0.021501;0.021501
1993-08-16;0.021557;0.021557;0.021557;0.021557
1993-08-17;0.021592;0.021592;0.021592;0.021592
1993-08-18;0.021192;0.021192;0.021192;0.021192
1993-08-19;0.021218;0.021218;0.021218;0.021218
1993-08-20;0.020893;0.020893;0.020893;0.020893
1993-08-23;0.021135;0.021135;0.021135;0.021135
1993-08-24;0.020905;0.020905;0.020905;0.020905
1993-08-25;0.021176;0.021176;0.021176;0.021176
1993-08-26;0.021141;0.021141;0.021141;0.021141
1993-08-27;0.021015;0.021015;0.021015;0.021015
1993-08-30;0.020952;0.020952;0.020952;0.020952
1993-08-31;0.021136;0.021136;0.021136;0.021136
1993-09-01;0.021109;0.021109;0.021109;0.021109
1993-09-02;0.021176;0.021176;0.021176;0.021176
1993-09-03;0.021098;0.021098;0.021098;0.021098
1993-09-06;0.021095;0.021095;0.021095;0.021095
1993-09-07;0.020659;0.020659;0.020659;0.020659
1993-09-08;0.020715;0.020715;0.020715;0.020715
1993-09-09;0.020538;0.020538;0.020538;0.020538
1993-09-10;0.020406;0.020406;0.020406;0.020406
1993-09-13;0.020472;0.020472;0.020472;0.020472
1993-09-14;0.020329;0.020329;0.020329;0.020329
1993-09-15;0.020543;0.020543;0.020543;0.020543
1993-09-16;0.020579;0.020579;0.020579;0.020579
1993-09-17;0.020504;0.020504;0.020504;0.020504
1993-09-20;0.020766;0.020766;0.020766;0.020766
1993-09-21;0.020761;0.020761;0.020761;0.020761
1993-09-22;0.020599;0.020599;0.020599;0.020599
1993-09-23;0.020936;0.020936;0.020936;0.020936
1993-09-24;0.020928;0.020928;0.020928;0.020928
1993-09-27;0.021163;0.021163;0.021163;0.021163
1993-09-28;0.020976;0.020976;0.020976;0.020976
1993-09-29;0.021056;0.021056;0.021056;0.021056
1993-09-30;0.020971;0.020971;0.020971;0.020971
1993-10-01;0.021006;0.021006;0.021006;0.021006
1993-10-04;0.021255;0.021255;0.021255;0.021255
1993-10-05;0.021089;0.021089;0.021089;0.021089
1993-10-06;0.020879;0.020879;0.020879;0.020879
1993-10-07;0.020919;0.020919;0.020919;0.020919
1993-10-08;0.020781;0.020781;0.020781;0.020781
1993-10-11;0.020648;0.020648;0.020648;0.020648
1993-10-12;0.020648;0.020648;0.020648;0.020648
1993-10-13;0.020734;0.020734;0.020734;0.020734
1993-10-14;0.020805;0.020805;0.020805;0.020805
1993-10-15;0.020751;0.020751;0.020751;0.020751
1993-10-18;0.020997;0.020997;0.020997;0.020997
1993-10-19;0.021174;0.021174;0.021174;0.021174
1993-10-20;0.021291;0.021291;0.021291;0.021291
1993-10-21;0.021321;0.021321;0.021321;0.021321
1993-10-22;0.021234;0.021234;0.021234;0.021234
1993-10-25;0.021491;0.021491;0.021491;0.021491
1993-10-26;0.021429;0.021429;0.021429;0.021429
1993-10-27;0.021566;0.021566;0.021566;0.021566
1993-10-28;0.021475;0.021475;0.021475;0.021475
1993-10-29;0.021504;0.021504;0.021504;0.021504
1993-11-02;0.021405;0.021405;0.021405;0.021405
1993-11-03;0.021512;0.021512;0.021512;0.021512
1993-11-04;0.0215;0.0215;0.0215;0.0215
1993-11-05;0.021463;0.021463;0.021463;0.021463
1993-11-08;0.021512;0.021512;0.021512;0.021512
1993-11-09;0.02149;0.02149;0.02149;0.02149
1993-11-10;0.02155;0.02155;0.02155;0.02155
1993-11-12;0.021652;0.021652;0.021652;0.021652
1993-11-15;0.021506;0.021506;0.021506;0.021506
1993-11-16;0.021336;0.021336;0.021336;0.021336
1993-11-17;0.021386;0.021386;0.021386;0.021386
1993-11-18;0.021553;0.021553;0.021553;0.021553
1993-11-19;0.021518;0.021518;0.021518;0.021518
1993-11-22;0.021557;0.021557;0.021557;0.021557
1993-11-23;0.021557;0.021557;0.021557;0.021557
1993-11-24;0.021538;0.021538;0.021538;0.021538
1993-11-25;0.021315;0.021315;0.021315;0.021315
1993-11-26;0.021411;0.021411;0.021411;0.021411
1993-11-29;0.021465;0.021465;0.021465;0.021465
1993-11-30;0.021506;0.021506;0.021506;0.021506
1993-12-01;0.021397;0.021397;0.021397;0.021397
1993-12-02;0.021521;0.021521;0.021521;0.021521
1993-12-03;0.021497;0.021497;0.021497;0.021497
1993-12-06;0.02141;0.02141;0.02141;0.02141
1993-12-07;0.0213;0.0213;0.0213;0.0213
1993-12-08;0.021191;0.021191;0.021191;0.021191
1993-12-09;0.021326;0.021326;0.021326;0.021326
1993-12-10;0.021329;0.021329;0.021329;0.021329
1993-12-13;0.021236;0.021236;0.021236;0.021236
1993-12-14;0.021296;0.021296;0.021296;0.021296
1993-12-15;0.021369;0.021369;0.021369;0.021369
1993-12-16;0.021416;0.021416;0.021416;0.021416
1993-12-17;0.021421;0.021421;0.021421;0.021421
1993-12-20;0.021342;0.021342;0.021342;0.021342
1993-12-21;0.021414;0.021414;0.021414;0.021414
1993-12-22;0.021389;0.021389;0.021389;0.021389
1993-12-23;0.021345;0.021345;0.021345;0.021345
1993-12-24;0.021228;0.021228;0.021228;0.021228
1993-12-27;0.021154;0.021154;0.021154;0.021154
1993-12-28;0.021185;0.021185;0.021185;0.021185
1993-12-29;0.021136;0.021136;0.021136;0.021136
1993-12-30;0.021234;0.021234;0.021234;0.021234
1993-12-31;0.021507;0.021507;0.021507;0.021507
1994-01-03;0.021515;0.021515;0.021515;0.021515
1994-01-04;0.021471;0.021471;0.021471;0.021471
1994-01-05;0.021467;0.021467;0.021467;0.021467
1994-01-06;0.021409;0.021409;0.021409;0.021409
1994-01-07;0.02143;0.02143;0.02143;0.02143
1994-01-10;0.021451;0.021451;0.021451;0.021451
1994-01-11;0.021317;0.021317;0.021317;0.021317
1994-01-12;0.021353;0.021353;0.021353;0.021353
1994-01-13;0.021241;0.021241;0.021241;0.021241
1994-01-14;0.021222;0.021222;0.021222;0.021222
1994-01-17;0.021247;0.021247;0.021247;0.021247
1994-01-18;0.021301;0.021301;0.021301;0.021301
1994-01-19;0.021271;0.021271;0.021271;0.021271
1994-01-20;0.021321;0.021321;0.021321;0.021321
1994-01-21;0.021302;0.021302;0.021302;0.021302
1994-01-24;0.021207;0.021207;0.021207;0.021207
1994-01-25;0.021293;0.021293;0.021293;0.021293
1994-01-26;0.021315;0.021315;0.021315;0.021315
1994-01-27;0.021258;0.021258;0.021258;0.021258
1994-01-28;0.021286;0.021286;0.021286;0.021286
1994-01-31;0.0212;0.0212;0.0212;0.0212
1994-02-01;0.021236;0.021236;0.021236;0.021236
1994-02-02;0.021148;0.021148;0.021148;0.021148
1994-02-03;0.021234;0.021234;0.021234;0.021234
1994-02-04;0.021242;0.021242;0.021242;0.021242
1994-02-07;0.021364;0.021364;0.021364;0.021364
1994-02-08;0.021465;0.021465;0.021465;0.021465
1994-02-09;0.021562;0.021562;0.021562;0.021562
1994-02-10;0.021763;0.021763;0.021763;0.021763
1994-02-11;0.021797;0.021797;0.021797;0.021797
1994-02-14;0.021762;0.021762;0.021762;0.021762
1994-02-15;0.021668;0.021668;0.021668;0.021668
1994-02-16;0.021583;0.021583;0.021583;0.021583
1994-02-17;0.021551;0.021551;0.021551;0.021551
1994-02-18;0.02158;0.02158;0.02158;0.02158
1994-02-21;0.021496;0.021496;0.021496;0.021496
1994-02-22;0.021571;0.021571;0.021571;0.021571
1994-02-23;0.021548;0.021548;0.021548;0.021548
1994-02-24;0.021333;0.021333;0.021333;0.021333
1994-02-25;0.021535;0.021535;0.021535;0.021535
1994-02-28;0.021527;0.021527;0.021527;0.021527
1994-03-01;0.021198;0.021198;0.021198;0.021198
1994-03-02;0.021401;0.021401;0.021401;0.021401
1994-03-03;0.021269;0.021269;0.021269;0.021269
1994-03-04;0.021353;0.021353;0.021353;0.021353
1994-03-07;0.021374;0.021374;0.021374;0.021374
1994-03-08;0.021364;0.021364;0.021364;0.021364
1994-03-09;0.021371;0.021371;0.021371;0.021371
1994-03-10;0.021374;0.021374;0.021374;0.021374
1994-03-11;0.021215;0.021215;0.021215;0.021215
1994-03-14;0.021252;0.021252;0.021252;0.021252
1994-03-15;0.021321;0.021321;0.021321;0.021321
1994-03-16;0.02137;0.02137;0.02137;0.02137
1994-03-17;0.021435;0.021435;0.021435;0.021435
1994-03-18;0.021332;0.021332;0.021332;0.021332
1994-03-21;0.021393;0.021393;0.021393;0.021393
1994-03-22;0.021481;0.021481;0.021481;0.021481
1994-03-23;0.021402;0.021402;0.021402;0.021402
1994-03-24;0.021404;0.021404;0.021404;0.021404
1994-03-25;0.021359;0.021359;0.021359;0.021359
1994-03-28;0.021261;0.021261;0.021261;0.021261
1994-03-29;0.021314;0.021314;0.021314;0.021314
1994-03-30;0.021286;0.021286;0.021286;0.021286
1994-03-31;0.02158;0.02158;0.02158;0.02158
1994-04-01;0.021465;0.021465;0.021465;0.021465
1994-04-05;0.021481;0.021481;0.021481;0.021481
1994-04-06;0.021714;0.021714;0.021714;0.021714
1994-04-07;0.0217;0.0217;0.0217;0.0217
1994-04-08;0.021683;0.021683;0.021683;0.021683
1994-04-11;0.021559;0.021559;0.021559;0.021559
1994-04-12;0.021575;0.021575;0.021575;0.021575
1994-04-13;0.021662;0.021662;0.021662;0.021662
1994-04-14;0.021592;0.021592;0.021592;0.021592
1994-04-15;0.021624;0.021624;0.021624;0.021624
1994-04-18;0.021629;0.021629;0.021629;0.021629
1994-04-19;0.021664;0.021664;0.021664;0.021664
1994-04-20;0.021555;0.021555;0.021555;0.021555
1994-04-21;0.021505;0.021505;0.021505;0.021505
1994-04-22;0.021306;0.021306;0.021306;0.021306
1994-04-25;0.021388;0.021388;0.021388;0.021388
1994-04-26;0.021348;0.021348;0.021348;0.021348
1994-04-27;0.021354;0.021354;0.021354;0.021354
1994-04-28;0.021163;0.021163;0.021163;0.021163
1994-04-29;0.021203;0.021203;0.021203;0.021203
1994-05-04;0.021066;0.021066;0.021066;0.021066
1994-05-05;0.021248;0.021248;0.021248;0.021248
1994-05-06;0.021318;0.021318;0.021318;0.021318
1994-05-09;0.021323;0.021323;0.021323;0.021323
1994-05-10;0.021306;0.021306;0.021306;0.021306
1994-05-11;0.021323;0.021323;0.021323;0.021323
1994-05-12;0.021403;0.021403;0.021403;0.021403
1994-05-13;0.021275;0.021275;0.021275;0.021275
1994-05-16;0.021298;0.021298;0.021298;0.021298
1994-05-17;0.021251;0.021251;0.021251;0.021251
1994-05-18;0.021204;0.021204;0.021204;0.021204
1994-05-19;0.021142;0.021142;0.021142;0.021142
1994-05-20;0.021155;0.021155;0.021155;0.021155
1994-05-23;0.02114;0.02114;0.02114;0.02114
1994-05-24;0.021152;0.021152;0.021152;0.021152
1994-05-25;0.021185;0.021185;0.021185;0.021185
1994-05-26;0.021178;0.021178;0.021178;0.021178
1994-05-27;0.021123;0.021123;0.021123;0.021123
1994-05-30;0.021063;0.021063;0.021063;0.021063
1994-05-31;0.0211;0.0211;0.0211;0.0211
1994-06-01;0.021107;0.021107;0.021107;0.021107
1994-06-03;0.020869;0.020869;0.020869;0.020869
1994-06-06;0.021175;0.021175;0.021175;0.021175
1994-06-07;0.021146;0.021146;0.021146;0.021146
1994-06-08;0.021183;0.021183;0.021183;0.021183
1994-06-09;0.021119;0.021119;0.021119;0.021119
1994-06-10;0.021138;0.021138;0.021138;0.021138
1994-06-13;0.021181;0.021181;0.021181;0.021181
1994-06-14;0.02106;0.02106;0.02106;0.02106
1994-06-15;0.020955;0.020955;0.020955;0.020955
1994-06-16;0.020973;0.020973;0.020973;0.020973
1994-06-17;0.020958;0.020958;0.020958;0.020958
1994-06-20;0.021009;0.021009;0.021009;0.021009
1994-06-21;0.020597;0.020597;0.020597;0.020597
1994-06-22;0.02073;0.02073;0.02073;0.02073
1994-06-23;0.020749;0.020749;0.020749;0.020749
1994-06-24;0.020811;0.020811;0.020811;0.020811
1994-06-27;0.020621;0.020621;0.020621;0.020621
1994-06-28;0.020481;0.020481;0.020481;0.020481
1994-06-29;0.02063;0.02063;0.02063;0.02063
1994-06-30;0.020583;0.020583;0.020583;0.020583
1994-07-01;0.020704;0.020704;0.020704;0.020704
1994-07-04;0.020718;0.020718;0.020718;0.020718
1994-07-05;0.020719;0.020719;0.020719;0.020719
1994-07-06;0.020658;0.020658;0.020658;0.020658
1994-07-07;0.020655;0.020655;0.020655;0.020655
1994-07-08;0.02068;0.02068;0.02068;0.02068
1994-07-11;0.020679;0.020679;0.020679;0.020679
1994-07-12;0.020441;0.020441;0.020441;0.020441
1994-07-13;0.020301;0.020301;0.020301;0.020301
1994-07-14;0.020326;0.020326;0.020326;0.020326
1994-07-15;0.020409;0.020409;0.020409;0.020409
1994-07-18;0.020471;0.020471;0.020471;0.020471
1994-07-19;0.020399;0.020399;0.020399;0.020399
1994-07-20;0.020409;0.020409;0.020409;0.020409
1994-07-21;0.020652;0.020652;0.020652;0.020652
1994-07-22;0.020543;0.020543;0.020543;0.020543
1994-07-25;0.02091;0.02091;0.02091;0.02091
1994-07-26;0.020789;0.020789;0.020789;0.020789
1994-07-27;0.020928;0.020928;0.020928;0.020928
1994-07-28;0.02084;0.02084;0.02084;0.02084
1994-07-29;0.020791;0.020791;0.020791;0.020791
1994-08-01;0.020892;0.020892;0.020892;0.020892
1994-08-02;0.020657;0.020657;0.020657;0.020657
1994-08-03;0.020691;0.020691;0.020691;0.020691
1994-08-04;0.020766;0.020766;0.020766;0.020766
1994-08-05;0.020687;0.020687;0.020687;0.020687
1994-08-08;0.020741;0.020741;0.020741;0.020741
1994-08-09;0.020673;0.020673;0.020673;0.020673
1994-08-10;0.020756;0.020756;0.020756;0.020756
1994-08-11;0.020732;0.020732;0.020732;0.020732
1994-08-12;0.020736;0.020736;0.020736;0.020736
1994-08-16;0.020582;0.020582;0.020582;0.020582
1994-08-17;0.02072;0.02072;0.02072;0.02072
1994-08-18;0.020731;0.020731;0.020731;0.020731
1994-08-19;0.020649;0.020649;0.020649;0.020649
1994-08-22;0.020574;0.020574;0.020574;0.020574
1994-08-23;0.020612;0.020612;0.020612;0.020612
1994-08-24;0.020519;0.020519;0.020519;0.020519
1994-08-25;0.020539;0.020539;0.020539;0.020539
1994-08-26;0.020583;0.020583;0.020583;0.020583
1994-08-29;0.020509;0.020509;0.020509;0.020509
1994-08-30;0.020824;0.020824;0.020824;0.020824
1994-08-31;0.020772;0.020772;0.020772;0.020772
1994-09-01;0.020784;0.020784;0.020784;0.020784
1994-09-02;0.020752;0.020752;0.020752;0.020752
1994-09-05;0.020663;0.020663;0.020663;0.020663
1994-09-06;0.020593;0.020593;0.020593;0.020593
1994-09-07;0.020613;0.020613;0.020613;0.020613
1994-09-08;0.020579;0.020579;0.020579;0.020579
1994-09-09;0.020623;0.020623;0.020623;0.020623
1994-09-12;0.020671;0.020671;0.020671;0.020671
1994-09-13;0.020443;0.020443;0.020443;0.020443
1994-09-14;0.020328;0.020328;0.020328;0.020328
1994-09-15;0.020331;0.020331;0.020331;0.020331
1994-09-16;0.020367;0.020367;0.020367;0.020367
1994-09-19;0.020362;0.020362;0.020362;0.020362
1994-09-20;0.020246;0.020246;0.020246;0.020246
1994-09-21;0.020294;0.020294;0.020294;0.020294
1994-09-22;0.020224;0.020224;0.020224;0.020224
1994-09-23;0.020212;0.020212;0.020212;0.020212
1994-09-26;0.020224;0.020224;0.020224;0.020224
1994-09-27;0.020237;0.020237;0.020237;0.020237
1994-09-28;0.020234;0.020234;0.020234;0.020234
1994-09-29;0.020224;0.020224;0.020224;0.020224
1994-09-30;0.020224;0.020224;0.020224;0.020224
1994-10-03;0.02019;0.02019;0.02019;0.02019
1994-10-04;0.020223;0.020223;0.020223;0.020223
1994-10-05;0.020177;0.020177;0.020177;0.020177
1994-10-06;0.020096;0.020096;0.020096;0.020096
1994-10-07;0.020112;0.020112;0.020112;0.020112
1994-10-10;0.020035;0.020035;0.020035;0.020035
1994-10-11;0.020129;0.020129;0.020129;0.020129
1994-10-12;0.020112;0.020112;0.020112;0.020112
1994-10-13;0.020165;0.020165;0.020165;0.020165
1994-10-14;0.02015;0.02015;0.02015;0.02015
1994-10-17;0.020019;0.020019;0.020019;0.020019
1994-10-18;0.019832;0.019832;0.019832;0.019832
1994-10-19;0.019759;0.019759;0.019759;0.019759
1994-10-20;0.019684;0.019684;0.019684;0.019684
1994-10-21;0.01968;0.01968;0.01968;0.01968
1994-10-24;0.019578;0.019578;0.019578;0.019578
1994-10-25;0.019579;0.019579;0.019579;0.019579
1994-10-26;0.019445;0.019445;0.019445;0.019445
1994-10-27;0.019498;0.019498;0.019498;0.019498
1994-10-28;0.019466;0.019466;0.019466;0.019466
1994-11-02;0.019467;0.019467;0.019467;0.019467
1994-11-03;0.01945;0.01945;0.01945;0.01945
1994-11-04;0.019642;0.019642;0.019642;0.019642
1994-11-07;0.019779;0.019779;0.019779;0.019779
1994-11-08;0.019699;0.019699;0.019699;0.019699
1994-11-09;0.0197;0.0197;0.0197;0.0197
1994-11-10;0.019843;0.019843;0.019843;0.019843
1994-11-14;0.019837;0.019837;0.019837;0.019837
1994-11-15;0.02005;0.02005;0.02005;0.02005
1994-11-16;0.020061;0.020061;0.020061;0.020061
1994-11-17;0.020321;0.020321;0.020321;0.020321
1994-11-18;0.02025;0.02025;0.02025;0.02025
1994-11-21;0.020325;0.020325;0.020325;0.020325
1994-11-22;0.020341;0.020341;0.020341;0.020341
1994-11-23;0.020322;0.020322;0.020322;0.020322
1994-11-24;0.020182;0.020182;0.020182;0.020182
1994-11-25;0.020409;0.020409;0.020409;0.020409
1994-11-28;0.020373;0.020373;0.020373;0.020373
1994-11-29;0.020391;0.020391;0.020391;0.020391
1994-11-30;0.020335;0.020335;0.020335;0.020335
1994-12-01;0.020369;0.020369;0.020369;0.020369
1994-12-02;0.020326;0.020326;0.020326;0.020326
1994-12-05;0.020347;0.020347;0.020347;0.020347
1994-12-06;0.020427;0.020427;0.020427;0.020427
1994-12-07;0.020413;0.020413;0.020413;0.020413
1994-12-08;0.020357;0.020357;0.020357;0.020357
1994-12-09;0.020384;0.020384;0.020384;0.020384
1994-12-12;0.020432;0.020432;0.020432;0.020432
1994-12-13;0.02042;0.02042;0.02042;0.02042
1994-12-14;0.020412;0.020412;0.020412;0.020412
1994-12-15;0.020421;0.020421;0.020421;0.020421
1994-12-16;0.020432;0.020432;0.020432;0.020432
1994-12-19;0.020379;0.020379;0.020379;0.020379
1994-12-20;0.020414;0.020414;0.020414;0.020414
1994-12-21;0.020416;0.020416;0.020416;0.020416
1994-12-22;0.020425;0.020425;0.020425;0.020425
1994-12-23;0.020557;0.020557;0.020557;0.020557
1994-12-27;0.020573;0.020573;0.020573;0.020573
1994-12-28;0.020611;0.020611;0.020611;0.020611
1994-12-29;0.020596;0.020596;0.020596;0.020596
1994-12-30;0.020537;0.020537;0.020537;0.020537
1995-01-01;0.020396;0.020396;0.020396;0.020396
1995-01-03;0.020412;0.020412;0.020412;0.020412
1995-01-04;0.020411;0.020411;0.020411;0.020411
1995-01-05;0.02044;0.02044;0.02044;0.02044
1995-01-06;0.020433;0.020433;0.020433;0.020433
1995-01-09;0.020384;0.020384;0.020384;0.020384
1995-01-10;0.020516;0.020516;0.020516;0.020516
1995-01-11;0.020413;0.020413;0.020413;0.020413
1995-01-12;0.020406;0.020406;0.020406;0.020406
1995-01-13;0.020473;0.020473;0.020473;0.020473
1995-01-16;0.020253;0.020253;0.020253;0.020253
1995-01-17;0.020306;0.020306;0.020306;0.020306
1995-01-18;0.020338;0.020338;0.020338;0.020338
1995-01-19;0.020241;0.020241;0.020241;0.020241
1995-01-20;0.020319;0.020319;0.020319;0.020319
1995-01-23;0.020116;0.020116;0.020116;0.020116
1995-01-24;0.020097;0.020097;0.020097;0.020097
1995-01-25;0.019911;0.019911;0.019911;0.019911
1995-01-26;0.019937;0.019937;0.019937;0.019937
1995-01-27;0.020009;0.020009;0.020009;0.020009
1995-01-30;0.020049;0.020049;0.020049;0.020049
1995-01-31;0.020073;0.020073;0.020073;0.020073
1995-02-01;0.020017;0.020017;0.020017;0.020017
1995-02-02;0.020168;0.020168;0.020168;0.020168
1995-02-03;0.02014;0.02014;0.02014;0.02014
1995-02-06;0.020247;0.020247;0.020247;0.020247
1995-02-07;0.020449;0.020449;0.020449;0.020449
1995-02-08;0.020461;0.020461;0.020461;0.020461
1995-02-09;0.020561;0.020561;0.020561;0.020561
1995-02-10;0.020519;0.020519;0.020519;0.020519
1995-02-13;0.020481;0.020481;0.020481;0.020481
1995-02-14;0.020381;0.020381;0.020381;0.020381
1995-02-15;0.020513;0.020513;0.020513;0.020513
1995-02-16;0.020401;0.020401;0.020401;0.020401
1995-02-17;0.020284;0.020284;0.020284;0.020284
1995-02-20;0.020141;0.020141;0.020141;0.020141
1995-02-21;0.020122;0.020122;0.020122;0.020122
1995-02-22;0.020181;0.020181;0.020181;0.020181
1995-02-23;0.020154;0.020154;0.020154;0.020154
1995-02-24;0.020027;0.020027;0.020027;0.020027
1995-02-27;0.020037;0.020037;0.020037;0.020037
1995-02-28;0.020114;0.020114;0.020114;0.020114
1995-03-01;0.020167;0.020167;0.020167;0.020167
1995-03-02;0.020086;0.020086;0.020086;0.020086
1995-03-03;0.020067;0.020067;0.020067;0.020067
1995-03-06;0.019539;0.019539;0.019539;0.019539
1995-03-07;0.019016;0.019016;0.019016;0.019016
1995-03-08;0.019381;0.019381;0.019381;0.019381
1995-03-09;0.019277;0.019277;0.019277;0.019277
1995-03-10;0.019518;0.019518;0.019518;0.019518
1995-03-13;0.019708;0.019708;0.019708;0.019708
1995-03-14;0.019864;0.019864;0.019864;0.019864
1995-03-15;0.020111;0.020111;0.020111;0.020111
1995-03-16;0.020066;0.020066;0.020066;0.020066
1995-03-17;0.019963;0.019963;0.019963;0.019963
1995-03-20;0.019995;0.019995;0.019995;0.019995
1995-03-21;0.020014;0.020014;0.020014;0.020014
1995-03-22;0.020008;0.020008;0.020008;0.020008
1995-03-23;0.019976;0.019976;0.019976;0.019976
1995-03-24;0.019894;0.019894;0.019894;0.019894
1995-03-27;0.019804;0.019804;0.019804;0.019804
1995-03-28;0.019909;0.019909;0.019909;0.019909
1995-03-29;0.019829;0.019829;0.019829;0.019829
1995-03-30;0.019715;0.019715;0.019715;0.019715
1995-03-31;0.01997;0.01997;0.01997;0.01997
1995-04-03;0.019686;0.019686;0.019686;0.019686
1995-04-04;0.019673;0.019673;0.019673;0.019673
1995-04-05;0.019721;0.019721;0.019721;0.019721
1995-04-06;0.019866;0.019866;0.019866;0.019866
1995-04-07;0.019852;0.019852;0.019852;0.019852
1995-04-10;0.019811;0.019811;0.019811;0.019811
1995-04-11;0.019929;0.019929;0.019929;0.019929
1995-04-12;0.020006;0.020006;0.020006;0.020006
1995-04-13;0.020047;0.020047;0.020047;0.020047
1995-04-14;0.01997;0.01997;0.01997;0.01997
1995-04-18;0.019834;0.019834;0.019834;0.019834
1995-04-19;0.019672;0.019672;0.019672;0.019672
1995-04-20;0.019707;0.019707;0.019707;0.019707
1995-04-21;0.019711;0.019711;0.019711;0.019711
1995-04-24;0.019879;0.019879;0.019879;0.019879
1995-04-25;0.019714;0.019714;0.019714;0.019714
1995-04-26;0.019767;0.019767;0.019767;0.019767
1995-04-27;0.019819;0.019819;0.019819;0.019819
1995-04-28;0.01967;0.01967;0.01967;0.01967
1995-05-04;0.019738;0.019738;0.019738;0.019738
1995-05-05;0.019676;0.019676;0.019676;0.019676
1995-05-09;0.019848;0.019848;0.019848;0.019848
1995-05-10;0.019951;0.019951;0.019951;0.019951
1995-05-11;0.020039;0.020039;0.020039;0.020039
1995-05-12;0.020215;0.020215;0.020215;0.020215
1995-05-15;0.020276;0.020276;0.020276;0.020276
1995-05-16;0.020331;0.020331;0.020331;0.020331
1995-05-17;0.020294;0.020294;0.020294;0.020294
1995-05-18;0.020254;0.020254;0.020254;0.020254
1995-05-19;0.020211;0.020211;0.020211;0.020211
1995-05-22;0.020352;0.020352;0.020352;0.020352
1995-05-23;0.0203;0.0203;0.0203;0.0203
1995-05-24;0.020267;0.020267;0.020267;0.020267
1995-05-25;0.020169;0.020169;0.020169;0.020169
1995-05-26;0.019802;0.019802;0.019802;0.019802
1995-05-29;0.019867;0.019867;0.019867;0.019867
1995-05-30;0.01994;0.01994;0.01994;0.01994
1995-05-31;0.019902;0.019902;0.019902;0.019902
1995-06-01;0.020057;0.020057;0.020057;0.020057
1995-06-02;0.019935;0.019935;0.019935;0.019935
1995-06-05;0.020052;0.020052;0.020052;0.020052
1995-06-06;0.020033;0.020033;0.020033;0.020033
1995-06-07;0.020044;0.020044;0.020044;0.020044
1995-06-08;0.020015;0.020015;0.020015;0.020015
1995-06-09;0.01996;0.01996;0.01996;0.01996
1995-06-12;0.01997;0.01997;0.01997;0.01997
1995-06-13;0.019933;0.019933;0.019933;0.019933
1995-06-14;0.019917;0.019917;0.019917;0.019917
1995-06-16;0.019865;0.019865;0.019865;0.019865
1995-06-19;0.019912;0.019912;0.019912;0.019912
1995-06-20;0.019849;0.019849;0.019849;0.019849
1995-06-21;0.019864;0.019864;0.019864;0.019864
1995-06-22;0.019806;0.019806;0.019806;0.019806
1995-06-23;0.01996;0.01996;0.01996;0.01996
1995-06-26;0.019972;0.019972;0.019972;0.019972
1995-06-27;0.02012;0.02012;0.02012;0.02012
1995-06-28;0.020118;0.020118;0.020118;0.020118
1995-06-29;0.020092;0.020092;0.020092;0.020092
1995-06-30;0.01997;0.01997;0.01997;0.01997
1995-07-03;0.019949;0.019949;0.019949;0.019949
1995-07-04;0.019892;0.019892;0.019892;0.019892
1995-07-05;0.020054;0.020054;0.020054;0.020054
1995-07-06;0.019957;0.019957;0.019957;0.019957
1995-07-07;0.019979;0.019979;0.019979;0.019979
1995-07-10;0.020008;0.020008;0.020008;0.020008
1995-07-11;0.020069;0.020069;0.020069;0.020069
1995-07-12;0.020024;0.020024;0.020024;0.020024
1995-07-13;0.020021;0.020021;0.020021;0.020021
1995-07-14;0.019978;0.019978;0.019978;0.019978
1995-07-17;0.019985;0.019985;0.019985;0.019985
1995-07-18;0.019975;0.019975;0.019975;0.019975
1995-07-19;0.019989;0.019989;0.019989;0.019989
1995-07-20;0.019958;0.019958;0.019958;0.019958
1995-07-21;0.020004;0.020004;0.020004;0.020004
1995-07-24;0.01997;0.01997;0.01997;0.01997
1995-07-25;0.019979;0.019979;0.019979;0.019979
1995-07-26;0.01998;0.01998;0.01998;0.01998
1995-07-27;0.019995;0.019995;0.019995;0.019995
1995-07-28;0.019942;0.019942;0.019942;0.019942
1995-07-31;0.019854;0.019854;0.019854;0.019854
1995-08-01;0.019927;0.019927;0.019927;0.019927
1995-08-02;0.019861;0.019861;0.019861;0.019861
1995-08-03;0.019857;0.019857;0.019857;0.019857
1995-08-04;0.01986;0.01986;0.01986;0.01986
1995-08-07;0.019838;0.019838;0.019838;0.019838
1995-08-08;0.019888;0.019888;0.019888;0.019888
1995-08-09;0.019863;0.019863;0.019863;0.019863
1995-08-10;0.019904;0.019904;0.019904;0.019904
1995-08-11;0.020075;0.020075;0.020075;0.020075
1995-08-16;0.020408;0.020408;0.020408;0.020408
1995-08-17;0.020575;0.020575;0.020575;0.020575
1995-08-18;0.020532;0.020532;0.020532;0.020532
1995-08-21;0.020522;0.020522;0.020522;0.020522
1995-08-22;0.020597;0.020597;0.020597;0.020597
1995-08-23;0.020515;0.020515;0.020515;0.020515
1995-08-24;0.020304;0.020304;0.020304;0.020304
1995-08-25;0.020427;0.020427;0.020427;0.020427
1995-08-28;0.0202;0.0202;0.0202;0.0202
1995-08-29;0.020265;0.020265;0.020265;0.020265
1995-08-30;0.020332;0.020332;0.020332;0.020332
1995-08-31;0.020201;0.020201;0.020201;0.020201
1995-09-01;0.020189;0.020189;0.020189;0.020189
1995-09-04;0.02012;0.02012;0.02012;0.02012
1995-09-05;0.01985;0.01985;0.01985;0.01985
1995-09-06;0.020018;0.020018;0.020018;0.020018
1995-09-07;0.020054;0.020054;0.020054;0.020054
1995-09-08;0.020041;0.020041;0.020041;0.020041
1995-09-11;0.019875;0.019875;0.019875;0.019875
1995-09-12;0.019685;0.019685;0.019685;0.019685
1995-09-13;0.019602;0.019602;0.019602;0.019602
1995-09-14;0.018967;0.018967;0.018967;0.018967
1995-09-15;0.019059;0.019059;0.019059;0.019059
1995-09-18;0.019138;0.019138;0.019138;0.019138
1995-09-19;0.019091;0.019091;0.019091;0.019091
1995-09-20;0.019093;0.019093;0.019093;0.019093
1995-09-21;0.018795;0.018795;0.018795;0.018795
1995-09-22;0.018735;0.018735;0.018735;0.018735
1995-09-25;0.018713;0.018713;0.018713;0.018713
1995-09-26;0.018785;0.018785;0.018785;0.018785
1995-09-27;0.018806;0.018806;0.018806;0.018806
1995-09-28;0.018638;0.018638;0.018638;0.018638
1995-09-29;0.01866;0.01866;0.01866;0.01866
1995-10-02;0.018586;0.018586;0.018586;0.018586
1995-10-03;0.018626;0.018626;0.018626;0.018626
1995-10-04;0.01871;0.01871;0.01871;0.01871
1995-10-05;0.018649;0.018649;0.018649;0.018649
1995-10-06;0.018605;0.018605;0.018605;0.018605
1995-10-09;0.018625;0.018625;0.018625;0.018625
1995-10-10;0.018691;0.018691;0.018691;0.018691
1995-10-11;0.018766;0.018766;0.018766;0.018766
1995-10-12;0.018729;0.018729;0.018729;0.018729
1995-10-13;0.018518;0.018518;0.018518;0.018518
1995-10-16;0.018335;0.018335;0.018335;0.018335
1995-10-17;0.018255;0.018255;0.018255;0.018255
1995-10-18;0.018245;0.018245;0.018245;0.018245
1995-10-19;0.018139;0.018139;0.018139;0.018139
1995-10-20;0.017832;0.017832;0.017832;0.017832
1995-10-23;0.017782;0.017782;0.017782;0.017782
1995-10-24;0.017795;0.017795;0.017795;0.017795
1995-10-25;0.017793;0.017793;0.017793;0.017793
1995-10-26;0.017836;0.017836;0.017836;0.017836
1995-10-27;0.017813;0.017813;0.017813;0.017813
1995-10-30;0.018203;0.018203;0.018203;0.018203
1995-10-31;0.018495;0.018495;0.018495;0.018495
1995-11-02;0.018339;0.018339;0.018339;0.018339
1995-11-03;0.018273;0.018273;0.018273;0.018273
1995-11-06;0.018201;0.018201;0.018201;0.018201
1995-11-07;0.018321;0.018321;0.018321;0.018321
1995-11-08;0.018397;0.018397;0.018397;0.018397
1995-11-09;0.018358;0.018358;0.018358;0.018358
1995-11-10;0.018382;0.018382;0.018382;0.018382
1995-11-13;0.018456;0.018456;0.018456;0.018456
1995-11-14;0.018567;0.018567;0.018567;0.018567
1995-11-15;0.018556;0.018556;0.018556;0.018556
1995-11-16;0.018416;0.018416;0.018416;0.018416
1995-11-17;0.018502;0.018502;0.018502;0.018502
1995-11-20;0.018587;0.018587;0.018587;0.018587
1995-11-21;0.018488;0.018488;0.018488;0.018488
1995-11-22;0.018425;0.018425;0.018425;0.018425
1995-11-23;0.018365;0.018365;0.018365;0.018365
1995-11-24;0.018358;0.018358;0.018358;0.018358
1995-11-27;0.018397;0.018397;0.018397;0.018397
1995-11-28;0.018473;0.018473;0.018473;0.018473
1995-11-29;0.01874;0.01874;0.01874;0.01874
1995-11-30;0.018703;0.018703;0.018703;0.018703
1995-12-01;0.01874;0.01874;0.01874;0.01874
1995-12-04;0.018647;0.018647;0.018647;0.018647
1995-12-05;0.018598;0.018598;0.018598;0.018598
1995-12-06;0.01865;0.01865;0.01865;0.01865
1995-12-07;0.018655;0.018655;0.018655;0.018655
1995-12-08;0.018704;0.018704;0.018704;0.018704
1995-12-11;0.018724;0.018724;0.018724;0.018724
1995-12-12;0.01869;0.01869;0.01869;0.01869
1995-12-13;0.018675;0.018675;0.018675;0.018675
1995-12-14;0.018626;0.018626;0.018626;0.018626
1995-12-15;0.018573;0.018573;0.018573;0.018573
1995-12-18;0.018571;0.018571;0.018571;0.018571
1995-12-19;0.01854;0.01854;0.01854;0.01854
1995-12-20;0.018582;0.018582;0.018582;0.018582
1995-12-21;0.018576;0.018576;0.018576;0.018576
1995-12-22;0.018565;0.018565;0.018565;0.018565
1995-12-27;0.01838;0.01838;0.01838;0.01838
1995-12-28;0.018307;0.018307;0.018307;0.018307
1995-12-29;0.018322;0.018322;0.018322;0.018322
1996-01-02;0.0183;0.0183;0.0183;0.0183
1996-01-03;0.018306;0.018306;0.018306;0.018306
1996-01-04;0.018271;0.018271;0.018271;0.018271
1996-01-05;0.018212;0.018212;0.018212;0.018212
1996-01-08;0.017991;0.017991;0.017991;0.017991
1996-01-09;0.018;0.018;0.018;0.018
1996-01-10;0.01807;0.01807;0.01807;0.01807
1996-01-11;0.018086;0.018086;0.018086;0.018086
1996-01-12;0.018095;0.018095;0.018095;0.018095
1996-01-15;0.018062;0.018062;0.018062;0.018062
1996-01-16;0.018057;0.018057;0.018057;0.018057
1996-01-17;0.018197;0.018197;0.018197;0.018197
1996-01-18;0.018289;0.018289;0.018289;0.018289
1996-01-19;0.01839;0.01839;0.01839;0.01839
1996-01-22;0.018439;0.018439;0.018439;0.018439
1996-01-23;0.018465;0.018465;0.018465;0.018465
1996-01-24;0.018503;0.018503;0.018503;0.018503
1996-01-25;0.018286;0.018286;0.018286;0.018286
1996-01-26;0.018402;0.018402;0.018402;0.018402
1996-01-29;0.018493;0.018493;0.018493;0.018493
1996-01-30;0.018407;0.018407;0.018407;0.018407
1996-01-31;0.01819;0.01819;0.01819;0.01819
1996-02-01;0.018024;0.018024;0.018024;0.018024
1996-02-02;0.017928;0.017928;0.017928;0.017928
1996-02-05;0.01726;0.01726;0.01726;0.01726
1996-02-06;0.017279;0.017279;0.017279;0.017279
1996-02-07;0.017463;0.017463;0.017463;0.017463
1996-02-08;0.017569;0.017569;0.017569;0.017569
1996-02-09;0.017576;0.017576;0.017576;0.017576
1996-02-12;0.017667;0.017667;0.017667;0.017667
1996-02-13;0.017779;0.017779;0.017779;0.017779
1996-02-14;0.017805;0.017805;0.017805;0.017805
1996-02-15;0.017776;0.017776;0.017776;0.017776
1996-02-16;0.017776;0.017776;0.017776;0.017776
1996-02-19;0.017658;0.017658;0.017658;0.017658
1996-02-20;0.017691;0.017691;0.017691;0.017691
1996-02-21;0.01775;0.01775;0.01775;0.01775
1996-02-22;0.017725;0.017725;0.017725;0.017725
1996-02-23;0.017931;0.017931;0.017931;0.017931
1996-02-26;0.01814;0.01814;0.01814;0.01814
1996-02-27;0.018243;0.018243;0.018243;0.018243
1996-02-28;0.018522;0.018522;0.018522;0.018522
1996-02-29;0.018937;0.018937;0.018937;0.018937
1996-03-01;0.019014;0.019014;0.019014;0.019014
1996-03-04;0.018977;0.018977;0.018977;0.018977
1996-03-05;0.019257;0.019257;0.019257;0.019257
1996-03-06;0.019209;0.019209;0.019209;0.019209
1996-03-07;0.019242;0.019242;0.019242;0.019242
1996-03-08;0.019212;0.019212;0.019212;0.019212
1996-03-11;0.019249;0.019249;0.019249;0.019249
1996-03-12;0.019292;0.019292;0.019292;0.019292
1996-03-13;0.019243;0.019243;0.019243;0.019243
1996-03-14;0.019229;0.019229;0.019229;0.019229
1996-03-15;0.019128;0.019128;0.019128;0.019128
1996-03-18;0.0188;0.0188;0.0188;0.0188
1996-03-19;0.018592;0.018592;0.018592;0.018592
1996-03-20;0.01839;0.01839;0.01839;0.01839
1996-03-21;0.018811;0.018811;0.018811;0.018811
1996-03-22;0.018887;0.018887;0.018887;0.018887
1996-03-25;0.019218;0.019218;0.019218;0.019218
1996-03-26;0.019288;0.019288;0.019288;0.019288
1996-03-27;0.019228;0.019228;0.019228;0.019228
1996-03-28;0.019203;0.019203;0.019203;0.019203
1996-03-29;0.019278;0.019278;0.019278;0.019278
1996-04-01;0.019236;0.019236;0.019236;0.019236
1996-04-02;0.019246;0.019246;0.019246;0.019246
1996-04-03;0.019176;0.019176;0.019176;0.019176
1996-04-04;0.019174;0.019174;0.019174;0.019174
1996-04-05;0.0191;0.0191;0.0191;0.0191
1996-04-09;0.019183;0.019183;0.019183;0.019183
1996-04-10;0.019236;0.019236;0.019236;0.019236
1996-04-11;0.019264;0.019264;0.019264;0.019264
1996-04-12;0.019284;0.019284;0.019284;0.019284
1996-04-15;0.019362;0.019362;0.019362;0.019362
1996-04-16;0.019375;0.019375;0.019375;0.019375
1996-04-17;0.019392;0.019392;0.019392;0.019392
1996-04-18;0.019347;0.019347;0.019347;0.019347
1996-04-19;0.019218;0.019218;0.019218;0.019218
1996-04-22;0.019298;0.019298;0.019298;0.019298
1996-04-23;0.019306;0.019306;0.019306;0.019306
1996-04-24;0.019354;0.019354;0.019354;0.019354
1996-04-25;0.019313;0.019313;0.019313;0.019313
1996-04-26;0.0194;0.0194;0.0194;0.0194
1996-04-29;0.019299;0.019299;0.019299;0.019299
1996-04-30;0.019172;0.019172;0.019172;0.019172
1996-05-06;0.019208;0.019208;0.019208;0.019208
1996-05-07;0.019171;0.019171;0.019171;0.019171
1996-05-08;0.019131;0.019131;0.019131;0.019131
1996-05-09;0.018774;0.018774;0.018774;0.018774
1996-05-10;0.018509;0.018509;0.018509;0.018509
1996-05-13;0.018659;0.018659;0.018659;0.018659
1996-05-14;0.018895;0.018895;0.018895;0.018895
1996-05-15;0.01901;0.01901;0.01901;0.01901
1996-05-16;0.01896;0.01896;0.01896;0.01896
1996-05-17;0.018831;0.018831;0.018831;0.018831
1996-05-20;0.018839;0.018839;0.018839;0.018839
1996-05-21;0.018895;0.018895;0.018895;0.018895
1996-05-22;0.018919;0.018919;0.018919;0.018919
1996-05-23;0.018922;0.018922;0.018922;0.018922
1996-05-24;0.018832;0.018832;0.018832;0.018832
1996-05-27;0.018822;0.018822;0.018822;0.018822
1996-05-28;0.018859;0.018859;0.018859;0.018859
1996-05-29;0.019002;0.019002;0.019002;0.019002
1996-05-30;0.018538;0.018538;0.018538;0.018538
1996-05-31;0.018557;0.018557;0.018557;0.018557
1996-06-03;0.018535;0.018535;0.018535;0.018535
1996-06-04;0.018474;0.018474;0.018474;0.018474
1996-06-05;0.018586;0.018586;0.018586;0.018586
1996-06-07;0.018668;0.018668;0.018668;0.018668
1996-06-10;0.018839;0.018839;0.018839;0.018839
1996-06-11;0.018764;0.018764;0.018764;0.018764
1996-06-12;0.018783;0.018783;0.018783;0.018783
1996-06-13;0.018806;0.018806;0.018806;0.018806
1996-06-14;0.018741;0.018741;0.018741;0.018741
1996-06-17;0.018644;0.018644;0.018644;0.018644
1996-06-18;0.018641;0.018641;0.018641;0.018641
1996-06-19;0.01868;0.01868;0.01868;0.01868
1996-06-20;0.018698;0.018698;0.018698;0.018698
1996-06-21;0.018742;0.018742;0.018742;0.018742
1996-06-24;0.018716;0.018716;0.018716;0.018716
1996-06-25;0.018723;0.018723;0.018723;0.018723
1996-06-26;0.018699;0.018699;0.018699;0.018699
1996-06-27;0.018658;0.018658;0.018658;0.018658
1996-06-28;0.018437;0.018437;0.018437;0.018437
1996-07-01;0.018313;0.018313;0.018313;0.018313
1996-07-02;0.0185;0.0185;0.0185;0.0185
1996-07-03;0.018481;0.018481;0.018481;0.018481
1996-07-04;0.018276;0.018276;0.018276;0.018276
1996-07-05;0.018453;0.018453;0.018453;0.018453
1996-07-08;0.018356;0.018356;0.018356;0.018356
1996-07-09;0.018412;0.018412;0.018412;0.018412
1996-07-10;0.018424;0.018424;0.018424;0.018424
1996-07-11;0.018283;0.018283;0.018283;0.018283
1996-07-12;0.01835;0.01835;0.01835;0.01835
1996-07-15;0.0182;0.0182;0.0182;0.0182
1996-07-16;0.018089;0.018089;0.018089;0.018089
1996-07-17;0.018026;0.018026;0.018026;0.018026
1996-07-18;0.018184;0.018184;0.018184;0.018184
1996-07-19;0.018252;0.018252;0.018252;0.018252
1996-07-22;0.018278;0.018278;0.018278;0.018278
1996-07-23;0.018221;0.018221;0.018221;0.018221
1996-07-24;0.018199;0.018199;0.018199;0.018199
1996-07-25;0.018095;0.018095;0.018095;0.018095
1996-07-26;0.01817;0.01817;0.01817;0.01817
1996-07-29;0.018074;0.018074;0.018074;0.018074
1996-07-30;0.018165;0.018165;0.018165;0.018165
1996-07-31;0.018124;0.018124;0.018124;0.018124
1996-08-01;0.018173;0.018173;0.018173;0.018173
1996-08-02;0.018328;0.018328;0.018328;0.018328
1996-08-05;0.018297;0.018297;0.018297;0.018297
1996-08-06;0.01834;0.01834;0.01834;0.01834
1996-08-07;0.018326;0.018326;0.018326;0.018326
1996-08-08;0.01823;0.01823;0.01823;0.01823
1996-08-09;0.018154;0.018154;0.018154;0.018154
1996-08-12;0.018224;0.018224;0.018224;0.018224
1996-08-13;0.018245;0.018245;0.018245;0.018245
1996-08-14;0.018244;0.018244;0.018244;0.018244
1996-08-16;0.018227;0.018227;0.018227;0.018227
1996-08-19;0.018277;0.018277;0.018277;0.018277
1996-08-20;0.018312;0.018312;0.018312;0.018312
1996-08-21;0.018228;0.018228;0.018228;0.018228
1996-08-22;0.018254;0.018254;0.018254;0.018254
1996-08-23;0.018169;0.018169;0.018169;0.018169
1996-08-26;0.018115;0.018115;0.018115;0.018115
1996-08-27;0.018055;0.018055;0.018055;0.018055
1996-08-28;0.018063;0.018063;0.018063;0.018063
1996-08-29;0.018099;0.018099;0.018099;0.018099
1996-08-30;0.018136;0.018136;0.018136;0.018136
1996-09-02;0.018054;0.018054;0.018054;0.018054
1996-09-03;0.018046;0.018046;0.018046;0.018046
1996-09-04;0.017961;0.017961;0.017961;0.017961
1996-09-05;0.017909;0.017909;0.017909;0.017909
1996-09-06;0.018014;0.018014;0.018014;0.018014
1996-09-09;0.018069;0.018069;0.018069;0.018069
1996-09-10;0.018122;0.018122;0.018122;0.018122
1996-09-11;0.018138;0.018138;0.018138;0.018138
1996-09-12;0.018086;0.018086;0.018086;0.018086
1996-09-13;0.018095;0.018095;0.018095;0.018095
1996-09-16;0.018149;0.018149;0.018149;0.018149
1996-09-17;0.018128;0.018128;0.018128;0.018128
1996-09-18;0.018064;0.018064;0.018064;0.018064
1996-09-19;0.018045;0.018045;0.018045;0.018045
1996-09-20;0.018124;0.018124;0.018124;0.018124
1996-09-23;0.018159;0.018159;0.018159;0.018159
1996-09-24;0.018115;0.018115;0.018115;0.018115
1996-09-25;0.018041;0.018041;0.018041;0.018041
1996-09-26;0.018063;0.018063;0.018063;0.018063
1996-09-27;0.01807;0.01807;0.01807;0.01807
1996-09-30;0.018062;0.018062;0.018062;0.018062
1996-10-01;0.018035;0.018035;0.018035;0.018035
1996-10-02;0.018003;0.018003;0.018003;0.018003
1996-10-03;0.018043;0.018043;0.018043;0.018043
1996-10-04;0.01807;0.01807;0.01807;0.01807
1996-10-07;0.018052;0.018052;0.018052;0.018052
1996-10-08;0.01806;0.01806;0.01806;0.01806
1996-10-09;0.018027;0.018027;0.018027;0.018027
1996-10-10;0.017969;0.017969;0.017969;0.017969
1996-10-11;0.017892;0.017892;0.017892;0.017892
1996-10-14;0.017878;0.017878;0.017878;0.017878
1996-10-15;0.017762;0.017762;0.017762;0.017762
1996-10-16;0.017713;0.017713;0.017713;0.017713
1996-10-17;0.017746;0.017746;0.017746;0.017746
1996-10-18;0.017693;0.017693;0.017693;0.017693
1996-10-21;0.017698;0.017698;0.017698;0.017698
1996-10-22;0.017685;0.017685;0.017685;0.017685
1996-10-23;0.017616;0.017616;0.017616;0.017616
1996-10-24;0.017673;0.017673;0.017673;0.017673
1996-10-25;0.017658;0.017658;0.017658;0.017658
1996-10-28;0.017472;0.017472;0.017472;0.017472
1996-10-29;0.017557;0.017557;0.017557;0.017557
1996-10-30;0.017286;0.017286;0.017286;0.017286
1996-10-31;0.01731;0.01731;0.01731;0.01731
1996-11-04;0.017148;0.017148;0.017148;0.017148
1996-11-05;0.016987;0.016987;0.016987;0.016987
1996-11-06;0.017185;0.017185;0.017185;0.017185
1996-11-07;0.017164;0.017164;0.017164;0.017164
1996-11-08;0.016986;0.016986;0.016986;0.016986
1996-11-12;0.017087;0.017087;0.017087;0.017087
1996-11-13;0.016941;0.016941;0.016941;0.016941
1996-11-14;0.016866;0.016866;0.016866;0.016866
1996-11-15;0.016893;0.016893;0.016893;0.016893
1996-11-18;0.01682;0.01682;0.01682;0.01682
1996-11-19;0.01684;0.01684;0.01684;0.01684
1996-11-20;0.016745;0.016745;0.016745;0.016745
1996-11-21;0.016667;0.016667;0.016667;0.016667
1996-11-22;0.016644;0.016644;0.016644;0.016644
1996-11-25;0.01679;0.01679;0.01679;0.01679
1996-11-26;0.016831;0.016831;0.016831;0.016831
1996-11-27;0.016688;0.016688;0.016688;0.016688
1996-11-28;0.016694;0.016694;0.016694;0.016694
1996-11-29;0.016649;0.016649;0.016649;0.016649
1996-12-02;0.016647;0.016647;0.016647;0.016647
1996-12-03;0.016814;0.016814;0.016814;0.016814
1996-12-04;0.017032;0.017032;0.017032;0.017032
1996-12-05;0.017272;0.017272;0.017272;0.017272
1996-12-06;0.017015;0.017015;0.017015;0.017015
1996-12-09;0.016939;0.016939;0.016939;0.016939
1996-12-10;0.016908;0.016908;0.016908;0.016908
1996-12-11;0.016923;0.016923;0.016923;0.016923
1996-12-12;0.016947;0.016947;0.016947;0.016947
1996-12-13;0.016865;0.016865;0.016865;0.016865
1996-12-16;0.016861;0.016861;0.016861;0.016861
1996-12-17;0.016766;0.016766;0.016766;0.016766
1996-12-18;0.016701;0.016701;0.016701;0.016701
1996-12-19;0.01676;0.01676;0.01676;0.01676
1996-12-20;0.016804;0.016804;0.016804;0.016804
1996-12-23;0.016683;0.016683;0.016683;0.016683
1996-12-24;0.016738;0.016738;0.016738;0.016738
1996-12-30;0.016539;0.016539;0.016539;0.016539
1996-12-31;0.016477;0.016477;0.016477;0.016477
1997-01-02;0.016372;0.016372;0.016372;0.016372
1997-01-03;0.016457;0.016457;0.016457;0.016457
1997-01-06;0.016514;0.016514;0.016514;0.016514
1997-01-07;0.016474;0.016474;0.016474;0.016474
1997-01-08;0.016538;0.016538;0.016538;0.016538
1997-01-09;0.016471;0.016471;0.016471;0.016471
1997-01-10;0.016568;0.016568;0.016568;0.016568
1997-01-13;0.016712;0.016712;0.016712;0.016712
1997-01-14;0.016717;0.016717;0.016717;0.016717
1997-01-15;0.016692;0.016692;0.016692;0.016692
1997-01-16;0.016674;0.016674;0.016674;0.016674
1997-01-17;0.016689;0.016689;0.016689;0.016689
1997-01-20;0.016784;0.016784;0.016784;0.016784
1997-01-21;0.016776;0.016776;0.016776;0.016776
1997-01-22;0.016861;0.016861;0.016861;0.016861
1997-01-23;0.017132;0.017132;0.017132;0.017132
1997-01-24;0.017152;0.017152;0.017152;0.017152
1997-01-27;0.017223;0.017223;0.017223;0.017223
1997-01-28;0.017372;0.017372;0.017372;0.017372
1997-01-29;0.017247;0.017247;0.017247;0.017247
1997-01-30;0.017225;0.017225;0.017225;0.017225
1997-01-31;0.017409;0.017409;0.017409;0.017409
1997-02-03;0.017329;0.017329;0.017329;0.017329
1997-02-04;0.017189;0.017189;0.017189;0.017189
1997-02-05;0.017132;0.017132;0.017132;0.017132
1997-02-06;0.017039;0.017039;0.017039;0.017039
1997-02-07;0.017159;0.017159;0.017159;0.017159
1997-02-10;0.017084;0.017084;0.017084;0.017084
1997-02-11;0.017008;0.017008;0.017008;0.017008
1997-02-12;0.01712;0.01712;0.01712;0.01712
1997-02-13;0.017095;0.017095;0.017095;0.017095
1997-02-14;0.017203;0.017203;0.017203;0.017203
1997-02-17;0.017203;0.017203;0.017203;0.017203
1997-02-18;0.017387;0.017387;0.017387;0.017387
1997-02-19;0.017289;0.017289;0.017289;0.017289
1997-02-20;0.017356;0.017356;0.017356;0.017356
1997-02-21;0.017229;0.017229;0.017229;0.017229
1997-02-24;0.017149;0.017149;0.017149;0.017149
1997-02-25;0.01706;0.01706;0.01706;0.01706
1997-02-26;0.017041;0.017041;0.017041;0.017041
1997-02-27;0.017171;0.017171;0.017171;0.017171
1997-02-28;0.017163;0.017163;0.017163;0.017163
1997-03-03;0.017223;0.017223;0.017223;0.017223
1997-03-04;0.017259;0.017259;0.017259;0.017259
1997-03-05;0.017346;0.017346;0.017346;0.017346
1997-03-06;0.01734;0.01734;0.01734;0.01734
1997-03-07;0.017414;0.017414;0.017414;0.017414
1997-03-10;0.017468;0.017468;0.017468;0.017468
1997-03-11;0.017392;0.017392;0.017392;0.017392
1997-03-12;0.017535;0.017535;0.017535;0.017535
1997-03-13;0.017438;0.017438;0.017438;0.017438
1997-03-14;0.017505;0.017505;0.017505;0.017505
1997-03-17;0.01753;0.01753;0.01753;0.01753
1997-03-18;0.017576;0.017576;0.017576;0.017576
1997-03-19;0.017465;0.017465;0.017465;0.017465
1997-03-20;0.017453;0.017453;0.017453;0.017453
1997-03-21;0.017443;0.017443;0.017443;0.017443
1997-03-24;0.017343;0.017343;0.017343;0.017343
1997-03-25;0.017258;0.017258;0.017258;0.017258
1997-03-26;0.017224;0.017224;0.017224;0.017224
1997-03-27;0.017143;0.017143;0.017143;0.017143
1997-03-28;0.017095;0.017095;0.017095;0.017095
1997-04-01;0.016973;0.016973;0.016973;0.016973
1997-04-02;0.016976;0.016976;0.016976;0.016976
1997-04-03;0.017014;0.017014;0.017014;0.017014
1997-04-04;0.017033;0.017033;0.017033;0.017033
1997-04-07;0.017172;0.017172;0.017172;0.017172
1997-04-08;0.017231;0.017231;0.017231;0.017231
1997-04-09;0.017211;0.017211;0.017211;0.017211
1997-04-10;0.017228;0.017228;0.017228;0.017228
1997-04-11;0.017203;0.017203;0.017203;0.017203
1997-04-14;0.017206;0.017206;0.017206;0.017206
1997-04-15;0.017168;0.017168;0.017168;0.017168
1997-04-16;0.017254;0.017254;0.017254;0.017254
1997-04-17;0.017178;0.017178;0.017178;0.017178
1997-04-18;0.017135;0.017135;0.017135;0.017135
1997-04-21;0.017135;0.017135;0.017135;0.017135
1997-04-22;0.017119;0.017119;0.017119;0.017119
1997-04-23;0.017171;0.017171;0.017171;0.017171
1997-04-24;0.017249;0.017249;0.017249;0.017249
1997-04-25;0.017238;0.017238;0.017238;0.017238
1997-04-28;0.017248;0.017248;0.017248;0.017248
1997-04-29;0.017233;0.017233;0.017233;0.017233
1997-04-30;0.017223;0.017223;0.017223;0.017223
1997-05-05;0.017258;0.017258;0.017258;0.017258
1997-05-06;0.017071;0.017071;0.017071;0.017071
1997-05-07;0.017028;0.017028;0.017028;0.017028
1997-05-08;0.017245;0.017245;0.017245;0.017245
1997-05-09;0.017222;0.017222;0.017222;0.017222
1997-05-12;0.017261;0.017261;0.017261;0.017261
1997-05-13;0.017193;0.017193;0.017193;0.017193
1997-05-14;0.017056;0.017056;0.017056;0.017056
1997-05-15;0.01702;0.01702;0.01702;0.01702
1997-05-16;0.017044;0.017044;0.017044;0.017044
1997-05-19;0.01705;0.01705;0.01705;0.01705
1997-05-20;0.017001;0.017001;0.017001;0.017001
1997-05-21;0.016919;0.016919;0.016919;0.016919
1997-05-22;0.017074;0.017074;0.017074;0.017074
1997-05-23;0.017165;0.017165;0.017165;0.017165
1997-05-26;0.017048;0.017048;0.017048;0.017048
1997-05-27;0.017116;0.017116;0.017116;0.017116
1997-05-28;0.017099;0.017099;0.017099;0.017099
1997-05-30;0.017077;0.017077;0.017077;0.017077
1997-06-02;0.017121;0.017121;0.017121;0.017121
1997-06-03;0.017095;0.017095;0.017095;0.017095
1997-06-04;0.017179;0.017179;0.017179;0.017179
1997-06-05;0.017176;0.017176;0.017176;0.017176
1997-06-06;0.017247;0.017247;0.017247;0.017247
1997-06-09;0.017088;0.017088;0.017088;0.017088
1997-06-10;0.017074;0.017074;0.017074;0.017074
1997-06-11;0.01708;0.01708;0.01708;0.01708
1997-06-12;0.017086;0.017086;0.017086;0.017086
1997-06-13;0.017092;0.017092;0.017092;0.017092
1997-06-16;0.017076;0.017076;0.017076;0.017076
1997-06-17;0.017073;0.017073;0.017073;0.017073
1997-06-18;0.017067;0.017067;0.017067;0.017067
1997-06-19;0.017005;0.017005;0.017005;0.017005
1997-06-20;0.016914;0.016914;0.016914;0.016914
1997-06-23;0.016839;0.016839;0.016839;0.016839
1997-06-24;0.016736;0.016736;0.016736;0.016736
1997-06-25;0.016768;0.016768;0.016768;0.016768
1997-06-26;0.016778;0.016778;0.016778;0.016778
1997-06-27;0.016776;0.016776;0.016776;0.016776
1997-06-30;0.016791;0.016791;0.016791;0.016791
1997-07-01;0.016814;0.016814;0.016814;0.016814
1997-07-02;0.016855;0.016855;0.016855;0.016855
1997-07-03;0.016694;0.016694;0.016694;0.016694
1997-07-04;0.016579;0.016579;0.016579;0.016579
1997-07-07;0.016606;0.016606;0.016606;0.016606
1997-07-08;0.016519;0.016519;0.016519;0.016519
1997-07-09;0.016616;0.016616;0.016616;0.016616
1997-07-10;0.016578;0.016578;0.016578;0.016578
1997-07-11;0.016506;0.016506;0.016506;0.016506
1997-07-14;0.016618;0.016618;0.016618;0.016618
1997-07-15;0.016642;0.016642;0.016642;0.016642
1997-07-16;0.016719;0.016719;0.016719;0.016719
1997-07-17;0.016828;0.016828;0.016828;0.016828
1997-07-18;0.01676;0.01676;0.01676;0.01676
1997-07-21;0.016742;0.016742;0.016742;0.016742
1997-07-22;0.016736;0.016736;0.016736;0.016736
1997-07-23;0.016686;0.016686;0.016686;0.016686
1997-07-24;0.01674;0.01674;0.01674;0.01674
1997-07-25;0.016844;0.016844;0.016844;0.016844
1997-07-28;0.016962;0.016962;0.016962;0.016962
1997-07-29;0.017185;0.017185;0.017185;0.017185
1997-07-30;0.01725;0.01725;0.01725;0.01725
1997-07-31;0.017097;0.017097;0.017097;0.017097
1997-08-01;0.017129;0.017129;0.017129;0.017129
1997-08-04;0.017194;0.017194;0.017194;0.017194
1997-08-05;0.017226;0.017226;0.017226;0.017226
1997-08-06;0.017542;0.017542;0.017542;0.017542
1997-08-07;0.017645;0.017645;0.017645;0.017645
1997-08-08;0.017781;0.017781;0.017781;0.017781
1997-08-11;0.017635;0.017635;0.017635;0.017635
1997-08-12;0.017697;0.017697;0.017697;0.017697
1997-08-13;0.017827;0.017827;0.017827;0.017827
1997-08-14;0.017709;0.017709;0.017709;0.017709
1997-08-18;0.017448;0.017448;0.017448;0.017448
1997-08-19;0.017445;0.017445;0.017445;0.017445
1997-08-20;0.017502;0.017502;0.017502;0.017502
1997-08-21;0.017368;0.017368;0.017368;0.017368
1997-08-22;0.017375;0.017375;0.017375;0.017375
1997-08-25;0.017194;0.017194;0.017194;0.017194
1997-08-26;0.017078;0.017078;0.017078;0.017078
1997-08-27;0.017147;0.017147;0.017147;0.017147
1997-08-28;0.017078;0.017078;0.017078;0.017078
1997-08-29;0.016989;0.016989;0.016989;0.016989
1997-09-01;0.017058;0.017058;0.017058;0.017058
1997-09-02;0.017152;0.017152;0.017152;0.017152
1997-09-03;0.017273;0.017273;0.017273;0.017273
1997-09-04;0.017388;0.017388;0.017388;0.017388
1997-09-05;0.017365;0.017365;0.017365;0.017365
1997-09-08;0.017278;0.017278;0.017278;0.017278
1997-09-09;0.017219;0.017219;0.017219;0.017219
1997-09-10;0.017317;0.017317;0.017317;0.017317
1997-09-11;0.017269;0.017269;0.017269;0.017269
1997-09-12;0.017135;0.017135;0.017135;0.017135
1997-09-15;0.017128;0.017128;0.017128;0.017128
1997-09-16;0.017237;0.017237;0.017237;0.017237
1997-09-17;0.017213;0.017213;0.017213;0.017213
1997-09-18;0.017178;0.017178;0.017178;0.017178
1997-09-19;0.017124;0.017124;0.017124;0.017124
1997-09-22;0.017219;0.017219;0.017219;0.017219
1997-09-23;0.017179;0.017179;0.017179;0.017179
1997-09-24;0.017101;0.017101;0.017101;0.017101
1997-09-25;0.017085;0.017085;0.017085;0.017085
1997-09-26;0.017265;0.017265;0.017265;0.017265
1997-09-29;0.017111;0.017111;0.017111;0.017111
1997-09-30;0.017137;0.017137;0.017137;0.017137
1997-10-01;0.017159;0.017159;0.017159;0.017159
1997-10-02;0.01715;0.01715;0.01715;0.01715
1997-10-03;0.017297;0.017297;0.017297;0.017297
1997-10-06;0.017106;0.017106;0.017106;0.017106
1997-10-07;0.017023;0.017023;0.017023;0.017023
1997-10-08;0.017084;0.017084;0.017084;0.017084
1997-10-09;0.017043;0.017043;0.017043;0.017043
1997-10-10;0.017034;0.017034;0.017034;0.017034
1997-10-13;0.01702;0.01702;0.01702;0.01702
1997-10-14;0.017088;0.017088;0.017088;0.017088
1997-10-15;0.017079;0.017079;0.017079;0.017079
1997-10-16;0.017079;0.017079;0.017079;0.017079
1997-10-17;0.017077;0.017077;0.017077;0.017077
1997-10-20;0.016948;0.016948;0.016948;0.016948
1997-10-21;0.016921;0.016921;0.016921;0.016921
1997-10-22;0.016928;0.016928;0.016928;0.016928
1997-10-23;0.016945;0.016945;0.016945;0.016945
1997-10-24;0.016889;0.016889;0.016889;0.016889
1997-10-27;0.016731;0.016731;0.016731;0.016731
1997-10-28;0.016459;0.016459;0.016459;0.016459
1997-10-29;0.016522;0.016522;0.016522;0.016522
1997-10-30;0.016545;0.016545;0.016545;0.016545
1997-10-31;0.016441;0.016441;0.016441;0.016441
1997-11-03;0.016431;0.016431;0.016431;0.016431
1997-11-04;0.016377;0.016377;0.016377;0.016377
1997-11-05;0.016446;0.016446;0.016446;0.016446
1997-11-06;0.016242;0.016242;0.016242;0.016242
1997-11-07;0.016218;0.016218;0.016218;0.016218
1997-11-12;0.015975;0.015975;0.015975;0.015975
1997-11-13;0.016039;0.016039;0.016039;0.016039
1997-11-14;0.016086;0.016086;0.016086;0.016086
1997-11-17;0.016072;0.016072;0.016072;0.016072
1997-11-18;0.015836;0.015836;0.015836;0.015836
1997-11-19;0.015832;0.015832;0.015832;0.015832
1997-11-20;0.015744;0.015744;0.015744;0.015744
1997-11-21;0.015747;0.015747;0.015747;0.015747
1997-11-24;0.015543;0.015543;0.015543;0.015543
1997-11-25;0.01551;0.01551;0.01551;0.01551
1997-11-26;0.015551;0.015551;0.015551;0.015551
1997-11-27;0.015539;0.015539;0.015539;0.015539
1997-11-28;0.015477;0.015477;0.015477;0.015477
1997-12-01;0.015201;0.015201;0.015201;0.015201
1997-12-02;0.015143;0.015143;0.015143;0.015143
1997-12-03;0.015162;0.015162;0.015162;0.015162
1997-12-04;0.015335;0.015335;0.015335;0.015335
1997-12-05;0.015529;0.015529;0.015529;0.015529
1997-12-08;0.015585;0.015585;0.015585;0.015585
1997-12-09;0.015632;0.015632;0.015632;0.015632
1997-12-10;0.015651;0.015651;0.015651;0.015651
1997-12-11;0.015399;0.015399;0.015399;0.015399
1997-12-12;0.015363;0.015363;0.015363;0.015363
1997-12-15;0.015453;0.015453;0.015453;0.015453
1997-12-16;0.015608;0.015608;0.015608;0.015608
1997-12-17;0.015388;0.015388;0.015388;0.015388
1997-12-18;0.015376;0.015376;0.015376;0.015376
1997-12-19;0.015323;0.015323;0.015323;0.015323
1997-12-22;0.015381;0.015381;0.015381;0.015381
1997-12-23;0.015391;0.015391;0.015391;0.015391
1997-12-24;0.015393;0.015393;0.015393;0.015393
1997-12-29;0.015262;0.015262;0.015262;0.015262
1997-12-30;0.015274;0.015274;0.015274;0.015274
1997-12-31;0.015455;0.015455;0.015455;0.015455
1998-01-02;0.015514;0.015514;0.015514;0.015514
1998-01-05;0.015501;0.015501;0.015501;0.015501
1998-01-06;0.015604;0.015604;0.015604;0.015604
1998-01-07;0.015569;0.015569;0.015569;0.015569
1998-01-08;0.015572;0.015572;0.015572;0.015572
1998-01-09;0.015645;0.015645;0.015645;0.015645
1998-01-12;0.015546;0.015546;0.015546;0.015546
1998-01-13;0.015352;0.015352;0.015352;0.015352
1998-01-14;0.015342;0.015342;0.015342;0.015342
1998-01-15;0.015283;0.015283;0.015283;0.015283
1998-01-16;0.015456;0.015456;0.015456;0.015456
1998-01-19;0.015721;0.015721;0.015721;0.015721
1998-01-20;0.01581;0.01581;0.01581;0.01581
1998-01-21;0.015927;0.015927;0.015927;0.015927
1998-01-22;0.0157;0.0157;0.0157;0.0157
1998-01-23;0.015715;0.015715;0.015715;0.015715
1998-01-26;0.015629;0.015629;0.015629;0.015629
1998-01-27;0.015887;0.015887;0.015887;0.015887
1998-01-28;0.015857;0.015857;0.015857;0.015857
1998-01-29;0.015898;0.015898;0.015898;0.015898
1998-01-30;0.015861;0.015861;0.015861;0.015861
1998-02-02;0.015835;0.015835;0.015835;0.015835
1998-02-03;0.015813;0.015813;0.015813;0.015813
1998-02-04;0.015654;0.015654;0.015654;0.015654
1998-02-05;0.015673;0.015673;0.015673;0.015673
1998-02-06;0.015729;0.015729;0.015729;0.015729
1998-02-09;0.015871;0.015871;0.015871;0.015871
1998-02-10;0.015913;0.015913;0.015913;0.015913
1998-02-11;0.015905;0.015905;0.015905;0.015905
1998-02-12;0.015794;0.015794;0.015794;0.015794
1998-02-13;0.01585;0.01585;0.01585;0.01585
1998-02-16;0.015709;0.015709;0.015709;0.015709
1998-02-17;0.015764;0.015764;0.015764;0.015764
1998-02-18;0.015756;0.015756;0.015756;0.015756
1998-02-19;0.015749;0.015749;0.015749;0.015749
1998-02-20;0.015763;0.015763;0.015763;0.015763
1998-02-23;0.01559;0.01559;0.01559;0.01559
1998-02-24;0.015501;0.015501;0.015501;0.015501
1998-02-25;0.01549;0.01549;0.01549;0.01549
1998-02-26;0.015521;0.015521;0.015521;0.015521
1998-02-27;0.015482;0.015482;0.015482;0.015482
1998-03-02;0.015368;0.015368;0.015368;0.015368
1998-03-03;0.015391;0.015391;0.015391;0.015391
1998-03-04;0.015397;0.015397;0.015397;0.015397
1998-03-05;0.015381;0.015381;0.015381;0.015381
1998-03-06;0.015506;0.015506;0.015506;0.015506
1998-03-09;0.015498;0.015498;0.015498;0.015498
1998-03-10;0.01549;0.01549;0.01549;0.01549
1998-03-11;0.015457;0.015457;0.015457;0.015457
1998-03-12;0.015335;0.015335;0.015335;0.015335
1998-03-13;0.015237;0.015237;0.015237;0.015237
1998-03-16;0.015164;0.015164;0.015164;0.015164
1998-03-17;0.015189;0.015189;0.015189;0.015189
1998-03-18;0.015148;0.015148;0.015148;0.015148
1998-03-19;0.015215;0.015215;0.015215;0.015215
1998-03-20;0.015216;0.015216;0.015216;0.015216
1998-03-23;0.015084;0.015084;0.015084;0.015084
1998-03-24;0.015119;0.015119;0.015119;0.015119
1998-03-25;0.015148;0.015148;0.015148;0.015148
1998-03-26;0.015119;0.015119;0.015119;0.015119
1998-03-27;0.015049;0.015049;0.015049;0.015049
1998-03-30;0.015051;0.015051;0.015051;0.015051
1998-03-31;0.015048;0.015048;0.015048;0.015048
1998-04-01;0.015153;0.015153;0.015153;0.015153
1998-04-02;0.015175;0.015175;0.015175;0.015175
1998-04-03;0.015249;0.015249;0.015249;0.015249
1998-04-06;0.015231;0.015231;0.015231;0.015231
1998-04-07;0.015175;0.015175;0.015175;0.015175
1998-04-08;0.015195;0.015195;0.015195;0.015195
1998-04-09;0.015221;0.015221;0.015221;0.015221
1998-04-10;0.015198;0.015198;0.015198;0.015198
1998-04-14;0.015118;0.015118;0.015118;0.015118
1998-04-15;0.014961;0.014961;0.014961;0.014961
1998-04-16;0.014956;0.014956;0.014956;0.014956
1998-04-17;0.01494;0.01494;0.01494;0.01494
1998-04-20;0.015064;0.015064;0.015064;0.015064
1998-04-21;0.015027;0.015027;0.015027;0.015027
1998-04-22;0.015051;0.015051;0.015051;0.015051
1998-04-23;0.015139;0.015139;0.015139;0.015139
1998-04-24;0.015106;0.015106;0.015106;0.015106
1998-04-27;0.015101;0.015101;0.015101;0.015101
1998-04-28;0.015057;0.015057;0.015057;0.015057
1998-04-29;0.015093;0.015093;0.015093;0.015093
1998-04-30;0.01511;0.01511;0.01511;0.01511
1998-05-04;0.015104;0.015104;0.015104;0.015104
1998-05-05;0.01514;0.01514;0.01514;0.01514
1998-05-06;0.015165;0.015165;0.015165;0.015165
1998-05-07;0.015203;0.015203;0.015203;0.015203
1998-05-08;0.015331;0.015331;0.015331;0.015331
1998-05-11;0.01538;0.01538;0.01538;0.01538
1998-05-12;0.015434;0.015434;0.015434;0.015434
1998-05-13;0.015379;0.015379;0.015379;0.015379
1998-05-14;0.015203;0.015203;0.015203;0.015203
1998-05-15;0.015146;0.015146;0.015146;0.015146
1998-05-18;0.015218;0.015218;0.015218;0.015218
1998-05-19;0.015207;0.015207;0.015207;0.015207
1998-05-20;0.01518;0.01518;0.01518;0.01518
1998-05-21;0.015151;0.015151;0.015151;0.015151
1998-05-22;0.015077;0.015077;0.015077;0.015077
1998-05-25;0.01501;0.01501;0.01501;0.01501
1998-05-26;0.014874;0.014874;0.014874;0.014874
1998-05-27;0.014772;0.014772;0.014772;0.014772
1998-05-28;0.014896;0.014896;0.014896;0.014896
1998-05-29;0.014779;0.014779;0.014779;0.014779
1998-06-01;0.014737;0.014737;0.014737;0.014737
1998-06-02;0.014657;0.014657;0.014657;0.014657
1998-06-03;0.014622;0.014622;0.014622;0.014622
1998-06-04;0.014577;0.014577;0.014577;0.014577
1998-06-05;0.014625;0.014625;0.014625;0.014625
1998-06-08;0.014653;0.014653;0.014653;0.014653
1998-06-09;0.014519;0.014519;0.014519;0.014519
1998-06-10;0.014512;0.014512;0.014512;0.014512
1998-06-12;0.01463;0.01463;0.01463;0.01463
1998-06-15;0.014517;0.014517;0.014517;0.014517
1998-06-16;0.014371;0.014371;0.014371;0.014371
1998-06-17;0.014338;0.014338;0.014338;0.014338
1998-06-18;0.014195;0.014195;0.014195;0.014195
1998-06-19;0.014195;0.014195;0.014195;0.014195
1998-06-22;0.014077;0.014077;0.014077;0.014077
1998-06-23;0.014035;0.014035;0.014035;0.014035
1998-06-24;0.01404;0.01404;0.01404;0.01404
1998-06-25;0.014112;0.014112;0.014112;0.014112
1998-06-26;0.014098;0.014098;0.014098;0.014098
1998-06-29;0.014126;0.014126;0.014126;0.014126
1998-06-30;0.014182;0.014182;0.014182;0.014182
1998-07-01;0.014227;0.014227;0.014227;0.014227
1998-07-02;0.014199;0.014199;0.014199;0.014199
1998-07-03;0.014303;0.014303;0.014303;0.014303
1998-07-06;0.014333;0.014333;0.014333;0.014333
1998-07-07;0.01441;0.01441;0.01441;0.01441
1998-07-08;0.014379;0.014379;0.014379;0.014379
1998-07-09;0.014427;0.014427;0.014427;0.014427
1998-07-10;0.014435;0.014435;0.014435;0.014435
1998-07-13;0.014365;0.014365;0.014365;0.014365
1998-07-14;0.014397;0.014397;0.014397;0.014397
1998-07-15;0.014367;0.014367;0.014367;0.014367
1998-07-16;0.014376;0.014376;0.014376;0.014376
1998-07-17;0.014357;0.014357;0.014357;0.014357
1998-07-20;0.01431;0.01431;0.01431;0.01431
1998-07-21;0.014316;0.014316;0.014316;0.014316
1998-07-22;0.014375;0.014375;0.014375;0.014375
1998-07-23;0.014347;0.014347;0.014347;0.014347
1998-07-24;0.014205;0.014205;0.014205;0.014205
1998-07-27;0.014187;0.014187;0.014187;0.014187
1998-07-28;0.014272;0.014272;0.014272;0.014272
1998-07-29;0.014366;0.014366;0.014366;0.014366
1998-07-30;0.014311;0.014311;0.014311;0.014311
1998-07-31;0.014391;0.014391;0.014391;0.014391
1998-08-03;0.014502;0.014502;0.014502;0.014502
1998-08-04;0.014431;0.014431;0.014431;0.014431
1998-08-05;0.014405;0.014405;0.014405;0.014405
1998-08-06;0.014425;0.014425;0.014425;0.014425
1998-08-07;0.014378;0.014378;0.014378;0.014378
1998-08-10;0.014422;0.014422;0.014422;0.014422
1998-08-11;0.014315;0.014315;0.014315;0.014315
1998-08-12;0.014336;0.014336;0.014336;0.014336
1998-08-13;0.014358;0.014358;0.014358;0.014358
1998-08-14;0.014294;0.014294;0.014294;0.014294
1998-08-17;0.014371;0.014371;0.014371;0.014371
1998-08-18;0.014304;0.014304;0.014304;0.014304
1998-08-19;0.0142;0.0142;0.0142;0.0142
1998-08-20;0.014436;0.014436;0.014436;0.014436
1998-08-21;0.014396;0.014396;0.014396;0.014396
1998-08-24;0.014398;0.014398;0.014398;0.014398
1998-08-25;0.014375;0.014375;0.014375;0.014375
1998-08-26;0.014404;0.014404;0.014404;0.014404
1998-08-27;0.014316;0.014316;0.014316;0.014316
1998-08-28;0.014261;0.014261;0.014261;0.014261
1998-08-31;0.014146;0.014146;0.014146;0.014146
1998-09-01;0.014046;0.014046;0.014046;0.014046
1998-09-02;0.014141;0.014141;0.014141;0.014141
1998-09-03;0.014029;0.014029;0.014029;0.014029
1998-09-04;0.014099;0.014099;0.014099;0.014099
1998-09-07;0.014073;0.014073;0.014073;0.014073
1998-09-08;0.014198;0.014198;0.014198;0.014198
1998-09-09;0.014208;0.014208;0.014208;0.014208
1998-09-10;0.014102;0.014102;0.014102;0.014102
1998-09-11;0.013943;0.013943;0.013943;0.013943
1998-09-14;0.01407;0.01407;0.01407;0.01407
1998-09-15;0.014047;0.014047;0.014047;0.014047
1998-09-16;0.014079;0.014079;0.014079;0.014079
1998-09-17;0.013949;0.013949;0.013949;0.013949
1998-09-18;0.014005;0.014005;0.014005;0.014005
1998-09-21;0.013966;0.013966;0.013966;0.013966
1998-09-22;0.014068;0.014068;0.014068;0.014068
1998-09-23;0.014034;0.014034;0.014034;0.014034
1998-09-24;0.013973;0.013973;0.013973;0.013973
1998-09-25;0.0138;0.0138;0.0138;0.0138
1998-09-28;0.013849;0.013849;0.013849;0.013849
1998-09-29;0.013819;0.013819;0.013819;0.013819
1998-09-30;0.013905;0.013905;0.013905;0.013905
1998-10-01;0.01386;0.01386;0.01386;0.01386
1998-10-02;0.013867;0.013867;0.013867;0.013867
1998-10-05;0.013974;0.013974;0.013974;0.013974
1998-10-06;0.01403;0.01403;0.01403;0.01403
1998-10-07;0.013987;0.013987;0.013987;0.013987
1998-10-08;0.013766;0.013766;0.013766;0.013766
1998-10-09;0.013888;0.013888;0.013888;0.013888
1998-10-12;0.013966;0.013966;0.013966;0.013966
1998-10-13;0.013908;0.013908;0.013908;0.013908
1998-10-14;0.013918;0.013918;0.013918;0.013918
1998-10-15;0.013946;0.013946;0.013946;0.013946
1998-10-16;0.013887;0.013887;0.013887;0.013887
1998-10-19;0.01393;0.01393;0.01393;0.01393
1998-10-20;0.013868;0.013868;0.013868;0.013868
1998-10-21;0.013902;0.013902;0.013902;0.013902
1998-10-22;0.01402;0.01402;0.01402;0.01402
1998-10-23;0.013999;0.013999;0.013999;0.013999
1998-10-26;0.014091;0.014091;0.014091;0.014091
1998-10-27;0.014234;0.014234;0.014234;0.014234
1998-10-28;0.014166;0.014166;0.014166;0.014166
1998-10-29;0.014099;0.014099;0.014099;0.014099
1998-10-30;0.014094;0.014094;0.014094;0.014094
1998-11-02;0.014188;0.014188;0.014188;0.014188
1998-11-03;0.014316;0.014316;0.014316;0.014316
1998-11-04;0.014314;0.014314;0.014314;0.014314
1998-11-05;0.014288;0.014288;0.014288;0.014288
1998-11-06;0.014241;0.014241;0.014241;0.014241
1998-11-09;0.014218;0.014218;0.014218;0.014218
1998-11-10;0.014261;0.014261;0.014261;0.014261
1998-11-12;0.014274;0.014274;0.014274;0.014274
1998-11-13;0.014195;0.014195;0.014195;0.014195
1998-11-16;0.014114;0.014114;0.014114;0.014114
1998-11-17;0.014079;0.014079;0.014079;0.014079
1998-11-18;0.014089;0.014089;0.014089;0.014089
1998-11-19;0.014117;0.014117;0.014117;0.014117
1998-11-20;0.014246;0.014246;0.014246;0.014246
1998-11-23;0.014264;0.014264;0.014264;0.014264
1998-11-24;0.014247;0.014247;0.014247;0.014247
1998-11-25;0.01417;0.01417;0.01417;0.01417
1998-11-26;0.014199;0.014199;0.014199;0.014199
1998-11-27;0.01422;0.01422;0.01422;0.01422
1998-11-30;0.014269;0.014269;0.014269;0.014269
1998-12-01;0.014225;0.014225;0.014225;0.014225
1998-12-02;0.01421;0.01421;0.01421;0.01421
1998-12-03;0.014113;0.014113;0.014113;0.014113
1998-12-04;0.01413;0.01413;0.01413;0.01413
1998-12-07;0.014178;0.014178;0.014178;0.014178
1998-12-08;0.014211;0.014211;0.014211;0.014211
1998-12-09;0.014163;0.014163;0.014163;0.014163
1998-12-10;0.014125;0.014125;0.014125;0.014125
1998-12-11;0.014024;0.014024;0.014024;0.014024
1998-12-14;0.013938;0.013938;0.013938;0.013938
1998-12-15;0.013942;0.013942;0.013942;0.013942
1998-12-16;0.013997;0.013997;0.013997;0.013997
1998-12-17;0.014022;0.014022;0.014022;0.014022
1998-12-18;0.013956;0.013956;0.013956;0.013956
1998-12-21;0.013963;0.013963;0.013963;0.013963
1998-12-22;0.013992;0.013992;0.013992;0.013992
1998-12-23;0.014018;0.014018;0.014018;0.014018
1998-12-24;0.014031;0.014031;0.014031;0.014031
1998-12-28;0.01404;0.01404;0.01404;0.01404
1998-12-29;0.014004;0.014004;0.014004;0.014004
1998-12-30;0.014074;0.014074;0.014074;0.014074
1998-12-31;0.014211;0.014211;0.014211;0.014211
1999-01-01;0.014322;0.014322;0.014322;0.014322
1999-01-04;0.014178;0.014178;0.014178;0.014178
1999-01-05;0.014202;0.014202;0.014202;0.014202
1999-01-06;0.014178;0.014178;0.014178;0.014178
1999-01-07;0.014279;0.014279;0.014279;0.014279
1999-01-08;0.014317;0.014317;0.014317;0.014317
1999-01-11;0.01432;0.01432;0.01432;0.01432
1999-01-12;0.014441;0.014441;0.014441;0.014441
1999-01-13;0.014204;0.014204;0.014204;0.014204
1999-01-14;0.014251;0.014251;0.014251;0.014251
1999-01-15;0.014266;0.014266;0.014266;0.014266
1999-01-18;0.014213;0.014213;0.014213;0.014213
1999-01-19;0.014184;0.014184;0.014184;0.014184
1999-01-20;0.014254;0.014254;0.014254;0.014254
1999-01-21;0.014288;0.014288;0.014288;0.014288
1999-01-22;0.014246;0.014246;0.014246;0.014246
1999-01-25;0.014181;0.014181;0.014181;0.014181
1999-01-26;0.014177;0.014177;0.014177;0.014177
1999-01-27;0.014224;0.014224;0.014224;0.014224
1999-01-28;0.014291;0.014291;0.014291;0.014291
1999-01-29;0.014289;0.014289;0.014289;0.014289
1999-02-01;0.014327;0.014327;0.014327;0.014327
1999-02-02;0.014299;0.014299;0.014299;0.014299
1999-02-03;0.014388;0.014388;0.014388;0.014388
1999-02-04;0.014416;0.014416;0.014416;0.014416
1999-02-05;0.014375;0.014375;0.014375;0.014375
1999-02-08;0.014432;0.014432;0.014432;0.014432
1999-02-09;0.014368;0.014368;0.014368;0.014368
1999-02-10;0.014452;0.014452;0.014452;0.014452
1999-02-11;0.01452;0.01452;0.01452;0.01452
1999-02-12;0.014474;0.014474;0.014474;0.014474
1999-02-15;0.014453;0.014453;0.014453;0.014453
1999-02-16;0.014438;0.014438;0.014438;0.014438
1999-02-17;0.014388;0.014388;0.014388;0.014388
1999-02-18;0.014405;0.014405;0.014405;0.014405
1999-02-19;0.014446;0.014446;0.014446;0.014446
1999-02-22;0.014568;0.014568;0.014568;0.014568
1999-02-23;0.014584;0.014584;0.014584;0.014584
1999-02-24;0.014657;0.014657;0.014657;0.014657
1999-02-25;0.014675;0.014675;0.014675;0.014675
1999-02-26;0.014608;0.014608;0.014608;0.014608
1999-03-01;0.014623;0.014623;0.014623;0.014623
1999-03-02;0.014632;0.014632;0.014632;0.014632
1999-03-03;0.014507;0.014507;0.014507;0.014507
1999-03-04;0.014649;0.014649;0.014649;0.014649
1999-03-05;0.01463;0.01463;0.01463;0.01463
1999-03-08;0.014652;0.014652;0.014652;0.014652
1999-03-09;0.014638;0.014638;0.014638;0.014638
1999-03-10;0.014509;0.014509;0.014509;0.014509
1999-03-11;0.014476;0.014476;0.014476;0.014476
1999-03-12;0.014428;0.014428;0.014428;0.014428
1999-03-15;0.014491;0.014491;0.014491;0.014491
1999-03-16;0.014526;0.014526;0.014526;0.014526
1999-03-17;0.01451;0.01451;0.01451;0.01451
1999-03-18;0.014454;0.014454;0.014454;0.014454
1999-03-19;0.014499;0.014499;0.014499;0.014499
1999-03-22;0.014496;0.014496;0.014496;0.014496
1999-03-23;0.014517;0.014517;0.014517;0.014517
1999-03-24;0.014344;0.014344;0.014344;0.014344
1999-03-25;0.014421;0.014421;0.014421;0.014421
1999-03-26;0.014504;0.014504;0.014504;0.014504
1999-03-29;0.014584;0.014584;0.014584;0.014584
1999-03-30;0.014611;0.014611;0.014611;0.014611
1999-03-31;0.014639;0.014639;0.014639;0.014639
1999-04-01;0.014654;0.014654;0.014654;0.014654
1999-04-02;0.014715;0.014715;0.014715;0.014715
1999-04-06;0.014763;0.014763;0.014763;0.014763
1999-04-07;0.014691;0.014691;0.014691;0.014691
1999-04-08;0.014584;0.014584;0.014584;0.014584
1999-04-09;0.014618;0.014618;0.014618;0.014618
1999-04-12;0.01448;0.01448;0.01448;0.01448
1999-04-13;0.014504;0.014504;0.014504;0.014504
1999-04-14;0.014457;0.014457;0.014457;0.014457
1999-04-15;0.014484;0.014484;0.014484;0.014484
1999-04-16;0.014558;0.014558;0.014558;0.014558
1999-04-19;0.014463;0.014463;0.014463;0.014463
1999-04-20;0.014444;0.014444;0.014444;0.014444
1999-04-21;0.014556;0.014556;0.014556;0.014556
1999-04-22;0.014554;0.014554;0.014554;0.014554
1999-04-23;0.014463;0.014463;0.014463;0.014463
1999-04-26;0.014467;0.014467;0.014467;0.014467
1999-04-27;0.014476;0.014476;0.014476;0.014476
1999-04-28;0.014416;0.014416;0.014416;0.014416
1999-04-29;0.014498;0.014498;0.014498;0.014498
1999-04-30;0.014491;0.014491;0.014491;0.014491
1999-05-04;0.01452;0.01452;0.01452;0.01452
1999-05-05;0.014364;0.014364;0.014364;0.014364
1999-05-06;0.014296;0.014296;0.014296;0.014296
1999-05-07;0.014332;0.014332;0.014332;0.014332
1999-05-10;0.014385;0.014385;0.014385;0.014385
1999-05-11;0.014428;0.014428;0.014428;0.014428
1999-05-12;0.014473;0.014473;0.014473;0.014473
1999-05-13;0.01444;0.01444;0.01444;0.01444
1999-05-14;0.014456;0.014456;0.014456;0.014456
1999-05-17;0.014448;0.014448;0.014448;0.014448
1999-05-18;0.01443;0.01443;0.01443;0.01443
1999-05-19;0.014459;0.014459;0.014459;0.014459
1999-05-20;0.014505;0.014505;0.014505;0.014505
1999-05-21;0.014576;0.014576;0.014576;0.014576
1999-05-24;0.014642;0.014642;0.014642;0.014642
1999-05-25;0.014606;0.014606;0.014606;0.014606
1999-05-26;0.014584;0.014584;0.014584;0.014584
1999-05-27;0.014508;0.014508;0.014508;0.014508
1999-05-28;0.01453;0.01453;0.01453;0.01453
1999-05-31;0.014571;0.014571;0.014571;0.014571
1999-06-01;0.014535;0.014535;0.014535;0.014535
1999-06-02;0.014456;0.014456;0.014456;0.014456
1999-06-04;0.014491;0.014491;0.014491;0.014491
1999-06-07;0.014472;0.014472;0.014472;0.014472
1999-06-08;0.014485;0.014485;0.014485;0.014485
1999-06-09;0.014488;0.014488;0.014488;0.014488
1999-06-10;0.014504;0.014504;0.014504;0.014504
1999-06-11;0.01443;0.01443;0.01443;0.01443
1999-06-14;0.014346;0.014346;0.014346;0.014346
1999-06-15;0.014434;0.014434;0.014434;0.014434
1999-06-16;0.014578;0.014578;0.014578;0.014578
1999-06-17;0.014586;0.014586;0.014586;0.014586
1999-06-18;0.014554;0.014554;0.014554;0.014554
1999-06-21;0.014537;0.014537;0.014537;0.014537
1999-06-22;0.014593;0.014593;0.014593;0.014593
1999-06-23;0.01462;0.01462;0.01462;0.01462
1999-06-24;0.014606;0.014606;0.014606;0.014606
1999-06-25;0.014502;0.014502;0.014502;0.014502
1999-06-28;0.014518;0.014518;0.014518;0.014518
1999-06-29;0.014568;0.014568;0.014568;0.014568
1999-06-30;0.014631;0.014631;0.014631;0.014631
1999-07-01;0.014585;0.014585;0.014585;0.014585
1999-07-02;0.014649;0.014649;0.014649;0.014649
1999-07-05;0.014654;0.014654;0.014654;0.014654
1999-07-06;0.014716;0.014716;0.014716;0.014716
1999-07-07;0.01475;0.01475;0.01475;0.01475
1999-07-08;0.014784;0.014784;0.014784;0.014784
1999-07-09;0.014869;0.014869;0.014869;0.014869
1999-07-12;0.014884;0.014884;0.014884;0.014884
1999-07-13;0.014869;0.014869;0.014869;0.014869
1999-07-14;0.014859;0.014859;0.014859;0.014859
1999-07-15;0.014748;0.014748;0.014748;0.014748
1999-07-16;0.014734;0.014734;0.014734;0.014734
1999-07-19;0.014853;0.014853;0.014853;0.014853
1999-07-20;0.014655;0.014655;0.014655;0.014655
1999-07-21;0.014681;0.014681;0.014681;0.014681
1999-07-22;0.014671;0.014671;0.014671;0.014671
1999-07-23;0.014593;0.014593;0.014593;0.014593
1999-07-26;0.014559;0.014559;0.014559;0.014559
1999-07-27;0.014486;0.014486;0.014486;0.014486
1999-07-28;0.014524;0.014524;0.014524;0.014524
1999-07-29;0.014392;0.014392;0.014392;0.014392
1999-07-30;0.014204;0.014204;0.014204;0.014204
1999-08-02;0.014268;0.014268;0.014268;0.014268
1999-08-03;0.01428;0.01428;0.01428;0.01428
1999-08-04;0.014184;0.014184;0.014184;0.014184
1999-08-05;0.014282;0.014282;0.014282;0.014282
1999-08-06;0.014232;0.014232;0.014232;0.014232
1999-08-09;0.014351;0.014351;0.014351;0.014351
1999-08-10;0.014297;0.014297;0.014297;0.014297
1999-08-11;0.014238;0.014238;0.014238;0.014238
1999-08-12;0.014334;0.014334;0.014334;0.014334
1999-08-13;0.014281;0.014281;0.014281;0.014281
1999-08-16;0.014316;0.014316;0.014316;0.014316
1999-08-17;0.01442;0.01442;0.01442;0.01442
1999-08-18;0.014341;0.014341;0.014341;0.014341
1999-08-19;0.014342;0.014342;0.014342;0.014342
1999-08-20;0.014179;0.014179;0.014179;0.014179
1999-08-23;0.014233;0.014233;0.014233;0.014233
1999-08-24;0.014421;0.014421;0.014421;0.014421
1999-08-25;0.01447;0.01447;0.01447;0.01447
1999-08-26;0.014481;0.014481;0.014481;0.014481
1999-08-27;0.0145;0.0145;0.0145;0.0145
1999-08-30;0.014471;0.014471;0.014471;0.014471
1999-08-31;0.014389;0.014389;0.014389;0.014389
1999-09-01;0.014291;0.014291;0.014291;0.014291
1999-09-02;0.01433;0.01433;0.01433;0.01433
1999-09-03;0.014286;0.014286;0.014286;0.014286
1999-09-06;0.014362;0.014362;0.014362;0.014362
1999-09-07;0.014353;0.014353;0.014353;0.014353
1999-09-08;0.014267;0.014267;0.014267;0.014267
1999-09-09;0.014163;0.014163;0.014163;0.014163
1999-09-10;0.014106;0.014106;0.014106;0.014106
1999-09-13;0.014256;0.014256;0.014256;0.014256
1999-09-14;0.014364;0.014364;0.014364;0.014364
1999-09-15;0.014314;0.014314;0.014314;0.014314
1999-09-16;0.014172;0.014172;0.014172;0.014172
1999-09-17;0.014188;0.014188;0.014188;0.014188
1999-09-20;0.014153;0.014153;0.014153;0.014153
1999-09-21;0.01415;0.01415;0.01415;0.01415
1999-09-22;0.014052;0.014052;0.014052;0.014052
1999-09-23;0.014067;0.014067;0.014067;0.014067
1999-09-24;0.013962;0.013962;0.013962;0.013962
1999-09-27;0.013962;0.013962;0.013962;0.013962
1999-09-28;0.013935;0.013935;0.013935;0.013935
1999-09-29;0.013929;0.013929;0.013929;0.013929
1999-09-30;0.013929;0.013929;0.013929;0.013929
1999-10-01;0.013874;0.013874;0.013874;0.013874
1999-10-04;0.013827;0.013827;0.013827;0.013827
1999-10-05;0.013888;0.013888;0.013888;0.013888
1999-10-06;0.013854;0.013854;0.013854;0.013854
1999-10-07;0.013867;0.013867;0.013867;0.013867
1999-10-08;0.013941;0.013941;0.013941;0.013941
1999-10-11;0.013918;0.013918;0.013918;0.013918
1999-10-12;0.013918;0.013918;0.013918;0.013918
1999-10-13;0.013897;0.013897;0.013897;0.013897
1999-10-14;0.013907;0.013907;0.013907;0.013907
1999-10-15;0.01381;0.01381;0.01381;0.01381
1999-10-18;0.013804;0.013804;0.013804;0.013804
1999-10-19;0.013798;0.013798;0.013798;0.013798
1999-10-20;0.013827;0.013827;0.013827;0.013827
1999-10-21;0.013805;0.013805;0.013805;0.013805
1999-10-22;0.01373;0.01373;0.01373;0.01373
1999-10-25;0.013882;0.013882;0.013882;0.013882
1999-10-26;0.013882;0.013882;0.013882;0.013882
1999-10-27;0.01391;0.01391;0.01391;0.01391
1999-10-28;0.014045;0.014045;0.014045;0.014045
1999-10-29;0.014054;0.014054;0.014054;0.014054
1999-11-02;0.013993;0.013993;0.013993;0.013993
1999-11-03;0.013976;0.013976;0.013976;0.013976
1999-11-04;0.014009;0.014009;0.014009;0.014009
1999-11-05;0.014209;0.014209;0.014209;0.014209
1999-11-08;0.014239;0.014239;0.014239;0.014239
1999-11-09;0.014185;0.014185;0.014185;0.014185
1999-11-10;0.014199;0.014199;0.014199;0.014199
1999-11-15;0.014273;0.014273;0.014273;0.014273
1999-11-16;0.014191;0.014191;0.014191;0.014191
1999-11-17;0.014165;0.014165;0.014165;0.014165
1999-11-18;0.01417;0.01417;0.01417;0.01417
1999-11-19;0.014254;0.014254;0.014254;0.014254
1999-11-22;0.014211;0.014211;0.014211;0.014211
1999-11-23;0.014188;0.014188;0.014188;0.014188
1999-11-24;0.014208;0.014208;0.014208;0.014208
1999-11-25;0.014291;0.014291;0.014291;0.014291
1999-11-26;0.014278;0.014278;0.014278;0.014278
1999-11-29;0.014359;0.014359;0.014359;0.014359
1999-11-30;0.014375;0.014375;0.014375;0.014375
1999-12-01;0.014404;0.014404;0.014404;0.014404
1999-12-02;0.014421;0.014421;0.014421;0.014421
1999-12-03;0.014406;0.014406;0.014406;0.014406
1999-12-06;0.014387;0.014387;0.014387;0.014387
1999-12-07;0.014145;0.014145;0.014145;0.014145
1999-12-08;0.014173;0.014173;0.014173;0.014173
1999-12-09;0.014181;0.014181;0.014181;0.014181
1999-12-10;0.0142;0.0142;0.0142;0.0142
1999-12-13;0.014166;0.014166;0.014166;0.014166
1999-12-14;0.014175;0.014175;0.014175;0.014175
1999-12-15;0.014308;0.014308;0.014308;0.014308
1999-12-16;0.014214;0.014214;0.014214;0.014214
1999-12-17;0.014222;0.014222;0.014222;0.014222
1999-12-20;0.014292;0.014292;0.014292;0.014292
1999-12-21;0.014317;0.014317;0.014317;0.014317
1999-12-22;0.014277;0.014277;0.014277;0.014277
1999-12-23;0.014305;0.014305;0.014305;0.014305
1999-12-24;0.014222;0.014222;0.014222;0.014222
1999-12-27;0.014203;0.014203;0.014203;0.014203
1999-12-28;0.014147;0.014147;0.014147;0.014147
1999-12-29;0.014217;0.014217;0.014217;0.014217
1999-12-30;0.014253;0.014253;0.014253;0.014253
2000-01-03;0.014242;0.014242;0.014242;0.014242
2000-01-04;0.014069;0.014069;0.014069;0.014069
2000-01-05;0.014031;0.014031;0.014031;0.014031
2000-01-06;0.014005;0.014005;0.014005;0.014005
2000-01-07;0.013988;0.013988;0.013988;0.013988
2000-01-10;0.01406;0.01406;0.01406;0.01406
2000-01-11;0.014017;0.014017;0.014017;0.014017
2000-01-12;0.013968;0.013968;0.013968;0.013968
2000-01-13;0.013991;0.013991;0.013991;0.013991
2000-01-14;0.013996;0.013996;0.013996;0.013996
2000-01-17;0.014025;0.014025;0.014025;0.014025
2000-01-18;0.014038;0.014038;0.014038;0.014038
2000-01-19;0.014039;0.014039;0.014039;0.014039
2000-01-20;0.013963;0.013963;0.013963;0.013963
2000-01-21;0.013877;0.013877;0.013877;0.013877
2000-01-24;0.013881;0.013881;0.013881;0.013881
2000-01-25;0.013924;0.013924;0.013924;0.013924
2000-01-26;0.013981;0.013981;0.013981;0.013981
2000-01-27;0.014058;0.014058;0.014058;0.014058
2000-01-28;0.014134;0.014134;0.014134;0.014134
2000-01-31;0.014161;0.014161;0.014161;0.014161
2000-02-01;0.014236;0.014236;0.014236;0.014236
2000-02-02;0.014257;0.014257;0.014257;0.014257
2000-02-03;0.014338;0.014338;0.014338;0.014338
2000-02-04;0.014475;0.014475;0.014475;0.014475
2000-02-07;0.014368;0.014368;0.014368;0.014368
2000-02-08;0.014339;0.014339;0.014339;0.014339
2000-02-09;0.014292;0.014292;0.014292;0.014292
2000-02-10;0.014229;0.014229;0.014229;0.014229
2000-02-11;0.014335;0.014335;0.014335;0.014335
2000-02-14;0.014442;0.014442;0.014442;0.014442
2000-02-15;0.014457;0.014457;0.014457;0.014457
2000-02-16;0.014337;0.014337;0.014337;0.014337
2000-02-17;0.014264;0.014264;0.014264;0.014264
2000-02-18;0.014271;0.014271;0.014271;0.014271
2000-02-21;0.014338;0.014338;0.014338;0.014338
2000-02-22;0.014268;0.014268;0.014268;0.014268
2000-02-23;0.014269;0.014269;0.014269;0.014269
2000-02-24;0.014354;0.014354;0.014354;0.014354
2000-02-25;0.014362;0.014362;0.014362;0.014362
2000-02-28;0.014449;0.014449;0.014449;0.014449
2000-02-29;0.014426;0.014426;0.014426;0.014426
2000-03-01;0.014547;0.014547;0.014547;0.014547
2000-03-02;0.014475;0.014475;0.014475;0.014475
2000-03-03;0.014554;0.014554;0.014554;0.014554
2000-03-06;0.01456;0.01456;0.01456;0.01456
2000-03-07;0.014622;0.014622;0.014622;0.014622
2000-03-08;0.014551;0.014551;0.014551;0.014551
2000-03-09;0.014531;0.014531;0.014531;0.014531
2000-03-10;0.014523;0.014523;0.014523;0.014523
2000-03-13;0.014521;0.014521;0.014521;0.014521
2000-03-14;0.014592;0.014592;0.014592;0.014592
2000-03-15;0.014611;0.014611;0.014611;0.014611
2000-03-16;0.014619;0.014619;0.014619;0.014619
2000-03-17;0.014609;0.014609;0.014609;0.014609
2000-03-20;0.014643;0.014643;0.014643;0.014643
2000-03-21;0.014655;0.014655;0.014655;0.014655
2000-03-22;0.014658;0.014658;0.014658;0.014658
2000-03-23;0.014565;0.014565;0.014565;0.014565
2000-03-24;0.014469;0.014469;0.014469;0.014469
2000-03-27;0.014346;0.014346;0.014346;0.014346
2000-03-28;0.01451;0.01451;0.01451;0.01451
2000-03-29;0.014484;0.014484;0.014484;0.014484
2000-03-30;0.01444;0.01444;0.01444;0.01444
2000-03-31;0.014394;0.014394;0.014394;0.014394
2000-04-03;0.014436;0.014436;0.014436;0.014436
2000-04-04;0.014354;0.014354;0.014354;0.014354
2000-04-05;0.014404;0.014404;0.014404;0.014404
2000-04-06;0.014491;0.014491;0.014491;0.014491
2000-04-07;0.014496;0.014496;0.014496;0.014496
2000-04-10;0.014515;0.014515;0.014515;0.014515
2000-04-11;0.014479;0.014479;0.014479;0.014479
2000-04-12;0.014489;0.014489;0.014489;0.014489
2000-04-13;0.014436;0.014436;0.014436;0.014436
2000-04-14;0.014482;0.014482;0.014482;0.014482
2000-04-17;0.014438;0.014438;0.014438;0.014438
2000-04-18;0.014545;0.014545;0.014545;0.014545
2000-04-19;0.014528;0.014528;0.014528;0.014528
2000-04-20;0.014515;0.014515;0.014515;0.014515
2000-04-21;0.014508;0.014508;0.014508;0.014508
2000-04-25;0.014537;0.014537;0.014537;0.014537
2000-04-26;0.014537;0.014537;0.014537;0.014537
2000-04-27;0.014579;0.014579;0.014579;0.014579
2000-04-28;0.014637;0.014637;0.014637;0.014637
2000-05-02;0.014719;0.014719;0.014719;0.014719
2000-05-04;0.014702;0.014702;0.014702;0.014702
2000-05-05;0.014977;0.014977;0.014977;0.014977
2000-05-08;0.014967;0.014967;0.014967;0.014967
2000-05-09;0.014949;0.014949;0.014949;0.014949
2000-05-10;0.014922;0.014922;0.014922;0.014922
2000-05-11;0.015173;0.015173;0.015173;0.015173
2000-05-12;0.015082;0.015082;0.015082;0.015082
2000-05-15;0.015023;0.015023;0.015023;0.015023
2000-05-16;0.015186;0.015186;0.015186;0.015186
2000-05-17;0.015294;0.015294;0.015294;0.015294
2000-05-18;0.01537;0.01537;0.01537;0.01537
2000-05-19;0.015356;0.015356;0.015356;0.015356
2000-05-22;0.015319;0.015319;0.015319;0.015319
2000-05-23;0.015406;0.015406;0.015406;0.015406
2000-05-24;0.015419;0.015419;0.015419;0.015419
2000-05-25;0.015407;0.015407;0.015407;0.015407
2000-05-26;0.015278;0.015278;0.015278;0.015278
2000-05-29;0.015094;0.015094;0.015094;0.015094
2000-05-30;0.015007;0.015007;0.015007;0.015007
2000-05-31;0.015024;0.015024;0.015024;0.015024
2000-06-01;0.015048;0.015048;0.015048;0.015048
2000-06-02;0.015001;0.015001;0.015001;0.015001
2000-06-05;0.014853;0.014853;0.014853;0.014853
2000-06-06;0.014794;0.014794;0.014794;0.014794
2000-06-07;0.014673;0.014673;0.014673;0.014673
2000-06-08;0.014777;0.014777;0.014777;0.014777
2000-06-09;0.014819;0.014819;0.014819;0.014819
2000-06-12;0.01485;0.01485;0.01485;0.01485
2000-06-13;0.014769;0.014769;0.014769;0.014769
2000-06-14;0.014859;0.014859;0.014859;0.014859
2000-06-15;0.014911;0.014911;0.014911;0.014911
2000-06-16;0.014817;0.014817;0.014817;0.014817
2000-06-19;0.014814;0.014814;0.014814;0.014814
2000-06-20;0.014815;0.014815;0.014815;0.014815
2000-06-21;0.014815;0.014815;0.014815;0.014815
2000-06-23;0.014915;0.014915;0.014915;0.014915
2000-06-26;0.014927;0.014927;0.014927;0.014927
2000-06-27;0.014959;0.014959;0.014959;0.014959
2000-06-28;0.014879;0.014879;0.014879;0.014879
2000-06-29;0.014792;0.014792;0.014792;0.014792
2000-06-30;0.014825;0.014825;0.014825;0.014825
2000-07-03;0.014785;0.014785;0.014785;0.014785
2000-07-04;0.014804;0.014804;0.014804;0.014804
2000-07-05;0.014793;0.014793;0.014793;0.014793
2000-07-06;0.014832;0.014832;0.014832;0.014832
2000-07-07;0.014864;0.014864;0.014864;0.014864
2000-07-10;0.014768;0.014768;0.014768;0.014768
2000-07-11;0.014818;0.014818;0.014818;0.014818
2000-07-12;0.014824;0.014824;0.014824;0.014824
2000-07-13;0.014902;0.014902;0.014902;0.014902
2000-07-14;0.014917;0.014917;0.014917;0.014917
2000-07-17;0.014945;0.014945;0.014945;0.014945
2000-07-18;0.014968;0.014968;0.014968;0.014968
2000-07-19;0.014941;0.014941;0.014941;0.014941
2000-07-20;0.01492;0.01492;0.01492;0.01492
2000-07-21;0.01478;0.01478;0.01478;0.01478
2000-07-24;0.014761;0.014761;0.014761;0.014761
2000-07-25;0.014711;0.014711;0.014711;0.014711
2000-07-26;0.01471;0.01471;0.01471;0.01471
2000-07-27;0.014725;0.014725;0.014725;0.014725
2000-07-28;0.014766;0.014766;0.014766;0.014766
2000-07-31;0.01484;0.01484;0.01484;0.01484
2000-08-01;0.014832;0.014832;0.014832;0.014832
2000-08-02;0.0148;0.0148;0.0148;0.0148
2000-08-03;0.014802;0.014802;0.014802;0.014802
2000-08-04;0.014797;0.014797;0.014797;0.014797
2000-08-07;0.014602;0.014602;0.014602;0.014602
2000-08-08;0.014509;0.014509;0.014509;0.014509
2000-08-09;0.014625;0.014625;0.014625;0.014625
2000-08-10;0.014562;0.014562;0.014562;0.014562
2000-08-11;0.014592;0.014592;0.014592;0.014592
2000-08-14;0.014557;0.014557;0.014557;0.014557
2000-08-16;0.014571;0.014571;0.014571;0.014571
2000-08-17;0.014555;0.014555;0.014555;0.014555
2000-08-18;0.014619;0.014619;0.014619;0.014619
2000-08-21;0.014726;0.014726;0.014726;0.014726
2000-08-22;0.014777;0.014777;0.014777;0.014777
2000-08-23;0.01479;0.01479;0.01479;0.01479
2000-08-24;0.014745;0.014745;0.014745;0.014745
2000-08-25;0.014778;0.014778;0.014778;0.014778
2000-08-28;0.014867;0.014867;0.014867;0.014867
2000-08-29;0.014917;0.014917;0.014917;0.014917
2000-08-30;0.015123;0.015123;0.015123;0.015123
2000-08-31;0.01504;0.01504;0.01504;0.01504
2000-09-01;0.015076;0.015076;0.015076;0.015076
2000-09-04;0.014974;0.014974;0.014974;0.014974
2000-09-05;0.015052;0.015052;0.015052;0.015052
2000-09-06;0.015128;0.015128;0.015128;0.015128
2000-09-07;0.015333;0.015333;0.015333;0.015333
2000-09-08;0.015371;0.015371;0.015371;0.015371
2000-09-11;0.015503;0.015503;0.015503;0.015503
2000-09-12;0.015684;0.015684;0.015684;0.015684
2000-09-13;0.015571;0.015571;0.015571;0.015571
2000-09-14;0.015491;0.015491;0.015491;0.015491
2000-09-15;0.015528;0.015528;0.015528;0.015528
2000-09-18;0.015553;0.015553;0.015553;0.015553
2000-09-19;0.015432;0.015432;0.015432;0.015432
2000-09-20;0.015336;0.015336;0.015336;0.015336
2000-09-21;0.015407;0.015407;0.015407;0.015407
2000-09-22;0.014998;0.014998;0.014998;0.014998
2000-09-25;0.014945;0.014945;0.014945;0.014945
2000-09-26;0.014943;0.014943;0.014943;0.014943
2000-09-27;0.01485;0.01485;0.01485;0.01485
2000-09-28;0.014866;0.014866;0.014866;0.014866
2000-09-29;0.014876;0.014876;0.014876;0.014876
2000-10-02;0.014742;0.014742;0.014742;0.014742
2000-10-03;0.014868;0.014868;0.014868;0.014868
2000-10-04;0.014973;0.014973;0.014973;0.014973
2000-10-05;0.014943;0.014943;0.014943;0.014943
2000-10-06;0.015021;0.015021;0.015021;0.015021
2000-10-09;0.014999;0.014999;0.014999;0.014999
2000-10-10;0.014872;0.014872;0.014872;0.014872
2000-10-11;0.014803;0.014803;0.014803;0.014803
2000-10-12;0.01483;0.01483;0.01483;0.01483
2000-10-13;0.014615;0.014615;0.014615;0.014615
2000-10-16;0.014957;0.014957;0.014957;0.014957
2000-10-17;0.015009;0.015009;0.015009;0.015009
2000-10-18;0.014943;0.014943;0.014943;0.014943
2000-10-19;0.014964;0.014964;0.014964;0.014964
2000-10-20;0.014924;0.014924;0.014924;0.014924
2000-10-23;0.014814;0.014814;0.014814;0.014814
2000-10-24;0.014851;0.014851;0.014851;0.014851
2000-10-25;0.01489;0.01489;0.01489;0.01489
2000-10-26;0.015104;0.015104;0.015104;0.015104
2000-10-27;0.014921;0.014921;0.014921;0.014921
2000-10-30;0.014727;0.014727;0.014727;0.014727
2000-10-31;0.01476;0.01476;0.01476;0.01476
2000-11-02;0.014823;0.014823;0.014823;0.014823
2000-11-03;0.015003;0.015003;0.015003;0.015003
2000-11-06;0.014807;0.014807;0.014807;0.014807
2000-11-07;0.015048;0.015048;0.015048;0.015048
2000-11-08;0.015072;0.015072;0.015072;0.015072
2000-11-09;0.015144;0.015144;0.015144;0.015144
2000-11-10;0.014968;0.014968;0.014968;0.014968
2000-11-13;0.014966;0.014966;0.014966;0.014966
2000-11-14;0.014892;0.014892;0.014892;0.014892
2000-11-15;0.014946;0.014946;0.014946;0.014946
2000-11-16;0.01499;0.01499;0.01499;0.01499
2000-11-17;0.015026;0.015026;0.015026;0.015026
2000-11-20;0.015045;0.015045;0.015045;0.015045
2000-11-21;0.015002;0.015002;0.015002;0.015002
2000-11-22;0.015078;0.015078;0.015078;0.015078
2000-11-23;0.015232;0.015232;0.015232;0.015232
2000-11-24;0.015269;0.015269;0.015269;0.015269
2000-11-27;0.015226;0.015226;0.015226;0.015226
2000-11-28;0.015075;0.015075;0.015075;0.015075
2000-11-29;0.01501;0.01501;0.01501;0.01501
2000-11-30;0.015039;0.015039;0.015039;0.015039
2000-12-01;0.014862;0.014862;0.014862;0.014862
2000-12-04;0.014842;0.014842;0.014842;0.014842
2000-12-05;0.014788;0.014788;0.014788;0.014788
2000-12-06;0.014898;0.014898;0.014898;0.014898
2000-12-07;0.014855;0.014855;0.014855;0.014855
2000-12-08;0.01482;0.01482;0.01482;0.01482
2000-12-11;0.014751;0.014751;0.014751;0.014751
2000-12-12;0.014729;0.014729;0.014729;0.014729
2000-12-13;0.014809;0.014809;0.014809;0.014809
2000-12-14;0.014606;0.014606;0.014606;0.014606
2000-12-15;0.014537;0.014537;0.014537;0.014537
2000-12-18;0.014512;0.014512;0.014512;0.014512
2000-12-19;0.0146;0.0146;0.0146;0.0146
2000-12-20;0.01461;0.01461;0.01461;0.01461
2000-12-21;0.014564;0.014564;0.014564;0.014564
2000-12-22;0.014504;0.014504;0.014504;0.014504
2000-12-27;0.014447;0.014447;0.014447;0.014447
2000-12-28;0.014379;0.014379;0.014379;0.014379
2000-12-29;0.01436;0.01436;0.01436;0.01436
2001-01-02;0.014366;0.014366;0.014366;0.014366
2001-01-03;0.014247;0.014247;0.014247;0.014247
2001-01-04;0.014268;0.014268;0.014268;0.014268
2001-01-05;0.014242;0.014242;0.014242;0.014242
2001-01-08;0.01428;0.01428;0.01428;0.01428
2001-01-09;0.014408;0.014408;0.014408;0.014408
2001-01-10;0.014425;0.014425;0.014425;0.014425
2001-01-11;0.014408;0.014408;0.014408;0.014408
2001-01-12;0.014356;0.014356;0.014356;0.014356
2001-01-15;0.014564;0.014564;0.014564;0.014564
2001-01-16;0.014644;0.014644;0.014644;0.014644
2001-01-17;0.014647;0.014647;0.014647;0.014647
2001-01-18;0.014666;0.014666;0.014666;0.014666
2001-01-19;0.014645;0.014645;0.014645;0.014645
2001-01-22;0.014777;0.014777;0.014777;0.014777
2001-01-23;0.014681;0.014681;0.014681;0.014681
2001-01-24;0.014742;0.014742;0.014742;0.014742
2001-01-25;0.014771;0.014771;0.014771;0.014771
2001-01-26;0.014708;0.014708;0.014708;0.014708
2001-01-29;0.014738;0.014738;0.014738;0.014738
2001-01-30;0.014764;0.014764;0.014764;0.014764
2001-01-31;0.014747;0.014747;0.014747;0.014747
2001-02-01;0.014626;0.014626;0.014626;0.014626
2001-02-02;0.014578;0.014578;0.014578;0.014578
2001-02-05;0.01462;0.01462;0.01462;0.01462
2001-02-06;0.014687;0.014687;0.014687;0.014687
2001-02-07;0.014796;0.014796;0.014796;0.014796
2001-02-08;0.014836;0.014836;0.014836;0.014836
2001-02-09;0.014946;0.014946;0.014946;0.014946
2001-02-12;0.014834;0.014834;0.014834;0.014834
2001-02-13;0.014803;0.014803;0.014803;0.014803
2001-02-14;0.01477;0.01477;0.01477;0.01477
2001-02-15;0.014769;0.014769;0.014769;0.014769
2001-02-16;0.01479;0.01479;0.01479;0.01479
2001-02-19;0.014841;0.014841;0.014841;0.014841
2001-02-20;0.014872;0.014872;0.014872;0.014872
2001-02-21;0.014901;0.014901;0.014901;0.014901
2001-02-22;0.014922;0.014922;0.014922;0.014922
2001-02-23;0.014876;0.014876;0.014876;0.014876
2001-02-26;0.014802;0.014802;0.014802;0.014802
2001-02-27;0.014862;0.014862;0.014862;0.014862
2001-02-28;0.014887;0.014887;0.014887;0.014887
2001-03-01;0.014872;0.014872;0.014872;0.014872
2001-03-02;0.014701;0.014701;0.014701;0.014701
2001-03-05;0.014664;0.014664;0.014664;0.014664
2001-03-06;0.014682;0.014682;0.014682;0.014682
2001-03-07;0.014682;0.014682;0.014682;0.014682
2001-03-08;0.014656;0.014656;0.014656;0.014656
2001-03-09;0.014623;0.014623;0.014623;0.014623
2001-03-12;0.014672;0.014672;0.014672;0.014672
2001-03-13;0.014734;0.014734;0.014734;0.014734
2001-03-14;0.014791;0.014791;0.014791;0.014791
2001-03-15;0.014812;0.014812;0.014812;0.014812
2001-03-16;0.014936;0.014936;0.014936;0.014936
2001-03-19;0.014969;0.014969;0.014969;0.014969
2001-03-20;0.015014;0.015014;0.015014;0.015014
2001-03-21;0.015022;0.015022;0.015022;0.015022
2001-03-22;0.015068;0.015068;0.015068;0.015068
2001-03-23;0.015045;0.015045;0.015045;0.015045
2001-03-26;0.014966;0.014966;0.014966;0.014966
2001-03-27;0.014955;0.014955;0.014955;0.014955
2001-03-28;0.014978;0.014978;0.014978;0.014978
2001-03-29;0.014893;0.014893;0.014893;0.014893
2001-03-30;0.015015;0.015015;0.015015;0.015015
2001-04-02;0.015143;0.015143;0.015143;0.015143
2001-04-03;0.015058;0.015058;0.015058;0.015058
2001-04-04;0.015007;0.015007;0.015007;0.015007
2001-04-05;0.014973;0.014973;0.014973;0.014973
2001-04-06;0.015015;0.015015;0.015015;0.015015
2001-04-09;0.014853;0.014853;0.014853;0.014853
2001-04-10;0.014871;0.014871;0.014871;0.014871
2001-04-11;0.014933;0.014933;0.014933;0.014933
2001-04-12;0.014992;0.014992;0.014992;0.014992
2001-04-13;0.014856;0.014856;0.014856;0.014856
2001-04-17;0.01486;0.01486;0.01486;0.01486
2001-04-18;0.014928;0.014928;0.014928;0.014928
2001-04-19;0.014966;0.014966;0.014966;0.014966
2001-04-20;0.014799;0.014799;0.014799;0.014799
2001-04-23;0.014846;0.014846;0.014846;0.014846
2001-04-24;0.014853;0.014853;0.014853;0.014853
2001-04-25;0.014899;0.014899;0.014899;0.014899
2001-04-26;0.014854;0.014854;0.014854;0.014854
2001-04-27;0.014829;0.014829;0.014829;0.014829
2001-04-30;0.014894;0.014894;0.014894;0.014894
2001-05-02;0.014923;0.014923;0.014923;0.014923
2001-05-04;0.014891;0.014891;0.014891;0.014891
2001-05-07;0.01487;0.01487;0.01487;0.01487
2001-05-08;0.014914;0.014914;0.014914;0.014914
2001-05-09;0.014998;0.014998;0.014998;0.014998
2001-05-10;0.015013;0.015013;0.015013;0.015013
2001-05-11;0.015046;0.015046;0.015046;0.015046
2001-05-14;0.015044;0.015044;0.015044;0.015044
2001-05-15;0.015006;0.015006;0.015006;0.015006
2001-05-16;0.014946;0.014946;0.014946;0.014946
2001-05-17;0.014888;0.014888;0.014888;0.014888
2001-05-18;0.014933;0.014933;0.014933;0.014933
2001-05-21;0.014835;0.014835;0.014835;0.014835
2001-05-22;0.014818;0.014818;0.014818;0.014818
2001-05-23;0.014991;0.014991;0.014991;0.014991
2001-05-24;0.015047;0.015047;0.015047;0.015047
2001-05-25;0.015049;0.015049;0.015049;0.015049
2001-05-28;0.014982;0.014982;0.014982;0.014982
2001-05-29;0.015029;0.015029;0.015029;0.015029
2001-05-30;0.015008;0.015008;0.015008;0.015008
2001-05-31;0.015023;0.015023;0.015023;0.015023
2001-06-01;0.01501;0.01501;0.01501;0.01501
2001-06-04;0.015006;0.015006;0.015006;0.015006
2001-06-05;0.015109;0.015109;0.015109;0.015109
2001-06-06;0.015221;0.015221;0.015221;0.015221
2001-06-07;0.015336;0.015336;0.015336;0.015336
2001-06-08;0.015423;0.015423;0.015423;0.015423
2001-06-11;0.015351;0.015351;0.015351;0.015351
2001-06-12;0.015436;0.015436;0.015436;0.015436
2001-06-13;0.015463;0.015463;0.015463;0.015463
2001-06-15;0.015157;0.015157;0.015157;0.015157
2001-06-18;0.015126;0.015126;0.015126;0.015126
2001-06-19;0.015223;0.015223;0.015223;0.015223
2001-06-20;0.015232;0.015232;0.015232;0.015232
2001-06-21;0.015167;0.015167;0.015167;0.015167
2001-06-22;0.01505;0.01505;0.01505;0.01505
2001-06-25;0.015024;0.015024;0.015024;0.015024
2001-06-26;0.015061;0.015061;0.015061;0.015061
2001-06-27;0.01497;0.01497;0.01497;0.01497
2001-06-28;0.015073;0.015073;0.015073;0.015073
2001-06-29;0.015128;0.015128;0.015128;0.015128
2001-07-02;0.015029;0.015029;0.015029;0.015029
2001-07-03;0.01503;0.01503;0.01503;0.01503
2001-07-04;0.015107;0.015107;0.015107;0.015107
2001-07-05;0.015109;0.015109;0.015109;0.015109
2001-07-06;0.015188;0.015188;0.015188;0.015188
2001-07-09;0.015069;0.015069;0.015069;0.015069
2001-07-10;0.015043;0.015043;0.015043;0.015043
2001-07-11;0.014994;0.014994;0.014994;0.014994
2001-07-12;0.01508;0.01508;0.01508;0.01508
2001-07-13;0.015138;0.015138;0.015138;0.015138
2001-07-16;0.015149;0.015149;0.015149;0.015149
2001-07-17;0.015229;0.015229;0.015229;0.015229
2001-07-18;0.015119;0.015119;0.015119;0.015119
2001-07-19;0.014998;0.014998;0.014998;0.014998
2001-07-20;0.014857;0.014857;0.014857;0.014857
2001-07-23;0.014905;0.014905;0.014905;0.014905
2001-07-24;0.014988;0.014988;0.014988;0.014988
2001-07-25;0.014943;0.014943;0.014943;0.014943
2001-07-26;0.014848;0.014848;0.014848;0.014848
2001-07-27;0.014894;0.014894;0.014894;0.014894
2001-07-30;0.014932;0.014932;0.014932;0.014932
2001-07-31;0.014893;0.014893;0.014893;0.014893
2001-08-01;0.014853;0.014853;0.014853;0.014853
2001-08-02;0.014829;0.014829;0.014829;0.014829
2001-08-03;0.014856;0.014856;0.014856;0.014856
2001-08-06;0.014901;0.014901;0.014901;0.014901
2001-08-07;0.01502;0.01502;0.01502;0.01502
2001-08-08;0.014995;0.014995;0.014995;0.014995
2001-08-09;0.014967;0.014967;0.014967;0.014967
2001-08-10;0.014885;0.014885;0.014885;0.014885
2001-08-13;0.014923;0.014923;0.014923;0.014923
2001-08-14;0.014974;0.014974;0.014974;0.014974
2001-08-16;0.014675;0.014675;0.014675;0.014675
2001-08-17;0.014741;0.014741;0.014741;0.014741
2001-08-20;0.014699;0.014699;0.014699;0.014699
2001-08-21;0.014685;0.014685;0.014685;0.014685
2001-08-22;0.014571;0.014571;0.014571;0.014571
2001-08-23;0.014693;0.014693;0.014693;0.014693
2001-08-24;0.014704;0.014704;0.014704;0.014704
2001-08-27;0.014727;0.014727;0.014727;0.014727
2001-08-28;0.014759;0.014759;0.014759;0.014759
2001-08-29;0.01461;0.01461;0.01461;0.01461
2001-08-30;0.01464;0.01464;0.01464;0.01464
2001-08-31;0.014536;0.014536;0.014536;0.014536
2001-09-03;0.0146;0.0146;0.0146;0.0146
2001-09-04;0.014657;0.014657;0.014657;0.014657
2001-09-05;0.014705;0.014705;0.014705;0.014705
2001-09-06;0.014625;0.014625;0.014625;0.014625
2001-09-07;0.014567;0.014567;0.014567;0.014567
2001-09-10;0.014408;0.014408;0.014408;0.014408
2001-09-11;0.014508;0.014508;0.014508;0.014508
2001-09-12;0.014398;0.014398;0.014398;0.014398
2001-09-13;0.01435;0.01435;0.01435;0.01435
2001-09-14;0.014227;0.014227;0.014227;0.014227
2001-09-17;0.014173;0.014173;0.014173;0.014173
2001-09-18;0.014234;0.014234;0.014234;0.014234
2001-09-19;0.01424;0.01424;0.01424;0.01424
2001-09-20;0.014224;0.014224;0.014224;0.014224
2001-09-21;0.014289;0.014289;0.014289;0.014289
2001-09-24;0.014349;0.014349;0.014349;0.014349
2001-09-25;0.014294;0.014294;0.014294;0.014294
2001-09-26;0.014192;0.014192;0.014192;0.014192
2001-09-27;0.014175;0.014175;0.014175;0.014175
2001-09-28;0.014218;0.014218;0.014218;0.014218
2001-10-01;0.014171;0.014171;0.014171;0.014171
2001-10-02;0.014097;0.014097;0.014097;0.014097
2001-10-03;0.014227;0.014227;0.014227;0.014227
2001-10-04;0.014171;0.014171;0.014171;0.014171
2001-10-05;0.014121;0.014121;0.014121;0.014121
2001-10-08;0.014112;0.014112;0.014112;0.014112
2001-10-09;0.014138;0.014138;0.014138;0.014138
2001-10-10;0.014302;0.014302;0.014302;0.014302
2001-10-11;0.014362;0.014362;0.014362;0.014362
2001-10-12;0.014416;0.014416;0.014416;0.014416
2001-10-15;0.014361;0.014361;0.014361;0.014361
2001-10-16;0.014409;0.014409;0.014409;0.014409
2001-10-17;0.014395;0.014395;0.014395;0.014395
2001-10-18;0.0144;0.0144;0.0144;0.0144
2001-10-19;0.014465;0.014465;0.014465;0.014465
2001-10-22;0.014561;0.014561;0.014561;0.014561
2001-10-23;0.014653;0.014653;0.014653;0.014653
2001-10-24;0.014571;0.014571;0.014571;0.014571
2001-10-25;0.014617;0.014617;0.014617;0.014617
2001-10-26;0.014568;0.014568;0.014568;0.014568
2001-10-29;0.014419;0.014419;0.014419;0.014419
2001-10-30;0.014359;0.014359;0.014359;0.014359
2001-10-31;0.014325;0.014325;0.014325;0.014325
2001-11-02;0.014237;0.014237;0.014237;0.014237
2001-11-05;0.014333;0.014333;0.014333;0.014333
2001-11-06;0.014298;0.014298;0.014298;0.014298
2001-11-07;0.014217;0.014217;0.014217;0.014217
2001-11-08;0.014221;0.014221;0.014221;0.014221
2001-11-09;0.014386;0.014386;0.014386;0.014386
2001-11-12;0.014314;0.014314;0.014314;0.014314
2001-11-13;0.014345;0.014345;0.014345;0.014345
2001-11-14;0.01445;0.01445;0.01445;0.01445
2001-11-15;0.014502;0.014502;0.014502;0.014502
2001-11-16;0.014562;0.014562;0.014562;0.014562
2001-11-19;0.014659;0.014659;0.014659;0.014659
2001-11-20;0.01472;0.01472;0.01472;0.01472
2001-11-21;0.014709;0.014709;0.014709;0.014709
2001-11-22;0.014744;0.014744;0.014744;0.014744
2001-11-23;0.01481;0.01481;0.01481;0.01481
2001-11-26;0.014697;0.014697;0.014697;0.014697
2001-11-27;0.01479;0.01479;0.01479;0.01479
2001-11-28;0.014718;0.014718;0.014718;0.014718
2001-11-29;0.014605;0.014605;0.014605;0.014605
2001-11-30;0.014659;0.014659;0.014659;0.014659
2001-12-03;0.014699;0.014699;0.014699;0.014699
2001-12-04;0.014669;0.014669;0.014669;0.014669
2001-12-05;0.014687;0.014687;0.014687;0.014687
2001-12-06;0.014761;0.014761;0.014761;0.014761
2001-12-07;0.014696;0.014696;0.014696;0.014696
2001-12-10;0.014602;0.014602;0.014602;0.014602
2001-12-11;0.014595;0.014595;0.014595;0.014595
2001-12-12;0.014502;0.014502;0.014502;0.014502
2001-12-13;0.014483;0.014483;0.014483;0.014483
2001-12-14;0.014408;0.014408;0.014408;0.014408
2001-12-17;0.014339;0.014339;0.014339;0.014339
2001-12-18;0.014362;0.014362;0.014362;0.014362
2001-12-19;0.014436;0.014436;0.014436;0.014436
2001-12-20;0.014504;0.014504;0.014504;0.014504
2001-12-21;0.014441;0.014441;0.014441;0.014441
2001-12-24;0.014489;0.014489;0.014489;0.014489
2001-12-27;0.01437;0.01437;0.01437;0.01437
2001-12-28;0.014311;0.014311;0.014311;0.014311
2001-12-31;0.014329;0.014329;0.014329;0.014329
2002-01-02;0.014297;0.014297;0.014297;0.014297
2002-01-03;0.014379;0.014379;0.014379;0.014379
2002-01-04;0.014413;0.014413;0.014413;0.014413
2002-01-07;0.014383;0.014383;0.014383;0.014383
2002-01-08;0.014379;0.014379;0.014379;0.014379
2002-01-09;0.014394;0.014394;0.014394;0.014394
2002-01-10;0.014349;0.014349;0.014349;0.014349
2002-01-11;0.01434;0.01434;0.01434;0.01434
2002-01-14;0.014292;0.014292;0.014292;0.014292
2002-01-15;0.014333;0.014333;0.014333;0.014333
2002-01-16;0.01444;0.01444;0.01444;0.01444
2002-01-17;0.014481;0.014481;0.014481;0.014481
2002-01-18;0.014467;0.014467;0.014467;0.014467
2002-01-21;0.014455;0.014455;0.014455;0.014455
2002-01-22;0.014517;0.014517;0.014517;0.014517
2002-01-23;0.014515;0.014515;0.014515;0.014515
2002-01-24;0.014566;0.014566;0.014566;0.014566
2002-01-25;0.014564;0.014564;0.014564;0.014564
2002-01-28;0.014712;0.014712;0.014712;0.014712
2002-01-29;0.014688;0.014688;0.014688;0.014688
2002-01-30;0.01457;0.01457;0.01457;0.01457
2002-01-31;0.014608;0.014608;0.014608;0.014608
2002-02-01;0.014616;0.014616;0.014616;0.014616
2002-02-04;0.014518;0.014518;0.014518;0.014518
2002-02-05;0.014465;0.014465;0.014465;0.014465
2002-02-06;0.014537;0.014537;0.014537;0.014537
2002-02-07;0.014575;0.014575;0.014575;0.014575
2002-02-08;0.014554;0.014554;0.014554;0.014554
2002-02-11;0.01448;0.01448;0.01448;0.01448
2002-02-12;0.014423;0.014423;0.014423;0.014423
2002-02-13;0.014316;0.014316;0.014316;0.014316
2002-02-14;0.014409;0.014409;0.014409;0.014409
2002-02-15;0.014381;0.014381;0.014381;0.014381
2002-02-18;0.014364;0.014364;0.014364;0.014364
2002-02-19;0.014459;0.014459;0.014459;0.014459
2002-02-20;0.014401;0.014401;0.014401;0.014401
2002-02-21;0.014441;0.014441;0.014441;0.014441
2002-02-22;0.014383;0.014383;0.014383;0.014383
2002-02-25;0.014346;0.014346;0.014346;0.014346
2002-02-26;0.014403;0.014403;0.014403;0.014403
2002-02-27;0.014503;0.014503;0.014503;0.014503
2002-02-28;0.014483;0.014483;0.014483;0.014483
2002-03-01;0.014458;0.014458;0.014458;0.014458
2002-03-04;0.014489;0.014489;0.014489;0.014489
2002-03-05;0.014437;0.014437;0.014437;0.014437
2002-03-06;0.014465;0.014465;0.014465;0.014465
2002-03-07;0.014393;0.014393;0.014393;0.014393
2002-03-08;0.014423;0.014423;0.014423;0.014423
2002-03-11;0.014471;0.014471;0.014471;0.014471
2002-03-12;0.014523;0.014523;0.014523;0.014523
2002-03-13;0.014557;0.014557;0.014557;0.014557
2002-03-14;0.014498;0.014498;0.014498;0.014498
2002-03-15;0.014465;0.014465;0.014465;0.014465
2002-03-18;0.014432;0.014432;0.014432;0.014432
2002-03-19;0.014395;0.014395;0.014395;0.014395
2002-03-20;0.014454;0.014454;0.014454;0.014454
2002-03-21;0.01435;0.01435;0.01435;0.01435
2002-03-22;0.014378;0.014378;0.014378;0.014378
2002-03-25;0.01439;0.01439;0.01439;0.01439
2002-03-26;0.014409;0.014409;0.014409;0.014409
2002-03-27;0.014382;0.014382;0.014382;0.014382
2002-03-28;0.014411;0.014411;0.014411;0.014411
2002-03-29;0.014389;0.014389;0.014389;0.014389
2002-04-02;0.014258;0.014258;0.014258;0.014258
2002-04-03;0.014241;0.014241;0.014241;0.014241
2002-04-04;0.014251;0.014251;0.014251;0.014251
2002-04-05;0.014296;0.014296;0.014296;0.014296
2002-04-08;0.014295;0.014295;0.014295;0.014295
2002-04-09;0.0143;0.0143;0.0143;0.0143
2002-04-10;0.014253;0.014253;0.014253;0.014253
2002-04-11;0.014257;0.014257;0.014257;0.014257
2002-04-12;0.014237;0.014237;0.014237;0.014237
2002-04-15;0.014236;0.014236;0.014236;0.014236
2002-04-16;0.01424;0.01424;0.01424;0.01424
2002-04-17;0.014168;0.014168;0.014168;0.014168
2002-04-18;0.014146;0.014146;0.014146;0.014146
2002-04-19;0.014143;0.014143;0.014143;0.014143
2002-04-22;0.01414;0.01414;0.01414;0.01414
2002-04-23;0.014105;0.014105;0.014105;0.014105
2002-04-24;0.014125;0.014125;0.014125;0.014125
2002-04-25;0.014083;0.014083;0.014083;0.014083
2002-04-26;0.014077;0.014077;0.014077;0.014077
2002-04-29;0.013978;0.013978;0.013978;0.013978
2002-04-30;0.014033;0.014033;0.014033;0.014033
2002-05-02;0.013959;0.013959;0.013959;0.013959
2002-05-06;0.013937;0.013937;0.013937;0.013937
2002-05-07;0.013921;0.013921;0.013921;0.013921
2002-05-08;0.013991;0.013991;0.013991;0.013991
2002-05-09;0.014038;0.014038;0.014038;0.014038
2002-05-10;0.013957;0.013957;0.013957;0.013957
2002-05-13;0.013957;0.013957;0.013957;0.013957
2002-05-14;0.014075;0.014075;0.014075;0.014075
2002-05-15;0.014105;0.014105;0.014105;0.014105
2002-05-16;0.014023;0.014023;0.014023;0.014023
2002-05-17;0.014033;0.014033;0.014033;0.014033
2002-05-20;0.013964;0.013964;0.013964;0.013964
2002-05-21;0.01401;0.01401;0.01401;0.01401
2002-05-22;0.013992;0.013992;0.013992;0.013992
2002-05-23;0.013976;0.013976;0.013976;0.013976
2002-05-24;0.014059;0.014059;0.014059;0.014059
2002-05-27;0.014026;0.014026;0.014026;0.014026
2002-05-28;0.013991;0.013991;0.013991;0.013991
2002-05-29;0.014002;0.014002;0.014002;0.014002
2002-05-31;0.013926;0.013926;0.013926;0.013926
2002-06-03;0.014008;0.014008;0.014008;0.014008
2002-06-04;0.013912;0.013912;0.013912;0.013912
2002-06-05;0.014001;0.014001;0.014001;0.014001
2002-06-06;0.014025;0.014025;0.014025;0.014025
2002-06-07;0.013985;0.013985;0.013985;0.013985
2002-06-10;0.014019;0.014019;0.014019;0.014019
2002-06-11;0.013939;0.013939;0.013939;0.013939
2002-06-12;0.01387;0.01387;0.01387;0.01387
2002-06-13;0.013884;0.013884;0.013884;0.013884
2002-06-14;0.013862;0.013862;0.013862;0.013862
2002-06-17;0.013811;0.013811;0.013811;0.013811
2002-06-18;0.013806;0.013806;0.013806;0.013806
2002-06-19;0.013708;0.013708;0.013708;0.013708
2002-06-20;0.013724;0.013724;0.013724;0.013724
2002-06-21;0.013641;0.013641;0.013641;0.013641
2002-06-24;0.013571;0.013571;0.013571;0.013571
2002-06-25;0.013628;0.013628;0.013628;0.013628
2002-06-26;0.013456;0.013456;0.013456;0.013456
2002-06-27;0.013454;0.013454;0.013454;0.013454
2002-06-28;0.013379;0.013379;0.013379;0.013379
2002-07-01;0.013398;0.013398;0.013398;0.013398
2002-07-02;0.01343;0.01343;0.01343;0.01343
2002-07-03;0.013438;0.013438;0.013438;0.013438
2002-07-04;0.01345;0.01345;0.01345;0.01345
2002-07-05;0.01349;0.01349;0.01349;0.01349
2002-07-08;0.013383;0.013383;0.013383;0.013383
2002-07-09;0.013285;0.013285;0.013285;0.013285
2002-07-10;0.013228;0.013228;0.013228;0.013228
2002-07-11;0.013289;0.013289;0.013289;0.013289
2002-07-12;0.013245;0.013245;0.013245;0.013245
2002-07-15;0.013174;0.013174;0.013174;0.013174
2002-07-16;0.013025;0.013025;0.013025;0.013025
2002-07-17;0.013075;0.013075;0.013075;0.013075
2002-07-18;0.013134;0.013134;0.013134;0.013134
2002-07-19;0.012996;0.012996;0.012996;0.012996
2002-07-22;0.013063;0.013063;0.013063;0.013063
2002-07-23;0.013162;0.013162;0.013162;0.013162
2002-07-24;0.013161;0.013161;0.013161;0.013161
2002-07-25;0.013052;0.013052;0.013052;0.013052
2002-07-26;0.013039;0.013039;0.013039;0.013039
2002-07-29;0.013115;0.013115;0.013115;0.013115
2002-07-30;0.013161;0.013161;0.013161;0.013161
2002-07-31;0.013139;0.013139;0.013139;0.013139
2002-08-01;0.013261;0.013261;0.013261;0.013261
2002-08-02;0.01315;0.01315;0.01315;0.01315
2002-08-05;0.013174;0.013174;0.013174;0.013174
2002-08-06;0.013324;0.013324;0.013324;0.013324
2002-08-07;0.013369;0.013369;0.013369;0.013369
2002-08-08;0.013424;0.013424;0.013424;0.013424
2002-08-09;0.013457;0.013457;0.013457;0.013457
2002-08-12;0.013511;0.013511;0.013511;0.013511
2002-08-13;0.013482;0.013482;0.013482;0.013482
2002-08-14;0.013383;0.013383;0.013383;0.013383
2002-08-16;0.013435;0.013435;0.013435;0.013435
2002-08-19;0.013399;0.013399;0.013399;0.013399
2002-08-20;0.013498;0.013498;0.013498;0.013498
2002-08-21;0.013475;0.013475;0.013475;0.013475
2002-08-22;0.013502;0.013502;0.013502;0.013502
2002-08-23;0.013572;0.013572;0.013572;0.013572
2002-08-26;0.013568;0.013568;0.013568;0.013568
2002-08-27;0.013523;0.013523;0.013523;0.013523
2002-08-28;0.013466;0.013466;0.013466;0.013466
2002-08-29;0.013366;0.013366;0.013366;0.013366
2002-08-30;0.013295;0.013295;0.013295;0.013295
2002-09-02;0.013339;0.013339;0.013339;0.013339
2002-09-03;0.013279;0.013279;0.013279;0.013279
2002-09-04;0.013202;0.013202;0.013202;0.013202
2002-09-05;0.013139;0.013139;0.013139;0.013139
2002-09-06;0.013154;0.013154;0.013154;0.013154
2002-09-09;0.01325;0.01325;0.01325;0.01325
2002-09-10;0.01329;0.01329;0.01329;0.01329
2002-09-11;0.013275;0.013275;0.013275;0.013275
2002-09-12;0.013284;0.013284;0.013284;0.013284
2002-09-13;0.013253;0.013253;0.013253;0.013253
2002-09-16;0.013388;0.013388;0.013388;0.013388
2002-09-17;0.013529;0.013529;0.013529;0.013529
2002-09-18;0.013455;0.013455;0.013455;0.013455
2002-09-19;0.013302;0.013302;0.013302;0.013302
2002-09-20;0.013315;0.013315;0.013315;0.013315
2002-09-23;0.013279;0.013279;0.013279;0.013279
2002-09-24;0.013335;0.013335;0.013335;0.013335
2002-09-25;0.013223;0.013223;0.013223;0.013223
2002-09-26;0.013253;0.013253;0.013253;0.013253
2002-09-27;0.013291;0.013291;0.013291;0.013291
2002-09-30;0.013242;0.013242;0.013242;0.013242
2002-10-01;0.013151;0.013151;0.013151;0.013151
2002-10-02;0.01323;0.01323;0.01323;0.01323
2002-10-03;0.013185;0.013185;0.013185;0.013185
2002-10-04;0.013201;0.013201;0.013201;0.013201
2002-10-07;0.013233;0.013233;0.013233;0.013233
2002-10-08;0.013231;0.013231;0.013231;0.013231
2002-10-09;0.013353;0.013353;0.013353;0.013353
2002-10-10;0.013207;0.013207;0.013207;0.013207
2002-10-11;0.01326;0.01326;0.01326;0.01326
2002-10-14;0.013262;0.013262;0.013262;0.013262
2002-10-15;0.013371;0.013371;0.013371;0.013371
2002-10-16;0.013332;0.013332;0.013332;0.013332
2002-10-17;0.013331;0.013331;0.013331;0.013331
2002-10-18;0.013376;0.013376;0.013376;0.013376
2002-10-21;0.013364;0.013364;0.013364;0.013364
2002-10-22;0.013382;0.013382;0.013382;0.013382
2002-10-23;0.013355;0.013355;0.013355;0.013355
2002-10-24;0.013385;0.013385;0.013385;0.013385
2002-10-25;0.013318;0.013318;0.013318;0.013318
2002-10-28;0.013368;0.013368;0.013368;0.013368
2002-10-29;0.013275;0.013275;0.013275;0.013275
2002-10-30;0.013289;0.013289;0.013289;0.013289
2002-10-31;0.013268;0.013268;0.013268;0.013268
2002-11-04;0.013283;0.013283;0.013283;0.013283
2002-11-05;0.013253;0.013253;0.013253;0.013253
2002-11-06;0.013289;0.013289;0.013289;0.013289
2002-11-07;0.013229;0.013229;0.013229;0.013229
2002-11-08;0.013093;0.013093;0.013093;0.013093
2002-11-12;0.013037;0.013037;0.013037;0.013037
2002-11-13;0.013047;0.013047;0.013047;0.013047
2002-11-14;0.013072;0.013072;0.013072;0.013072
2002-11-15;0.013147;0.013147;0.013147;0.013147
2002-11-18;0.013127;0.013127;0.013127;0.013127
2002-11-19;0.013084;0.013084;0.013084;0.013084
2002-11-20;0.013173;0.013173;0.013173;0.013173
2002-11-21;0.013201;0.013201;0.013201;0.013201
2002-11-22;0.013118;0.013118;0.013118;0.013118
2002-11-25;0.013211;0.013211;0.013211;0.013211
2002-11-26;0.013285;0.013285;0.013285;0.013285
2002-11-27;0.01339;0.01339;0.01339;0.01339
2002-11-28;0.013347;0.013347;0.013347;0.013347
2002-11-29;0.013365;0.013365;0.013365;0.013365
2002-12-02;0.013309;0.013309;0.013309;0.013309
2002-12-03;0.013277;0.013277;0.013277;0.013277
2002-12-04;0.013216;0.013216;0.013216;0.013216
2002-12-05;0.013229;0.013229;0.013229;0.013229
2002-12-06;0.01322;0.01322;0.01322;0.01322
2002-12-09;0.013162;0.013162;0.013162;0.013162
2002-12-10;0.013131;0.013131;0.013131;0.013131
2002-12-11;0.013228;0.013228;0.013228;0.013228
2002-12-12;0.013172;0.013172;0.013172;0.013172
2002-12-13;0.013092;0.013092;0.013092;0.013092
2002-12-16;0.013109;0.013109;0.013109;0.013109
2002-12-17;0.013023;0.013023;0.013023;0.013023
2002-12-18;0.013021;0.013021;0.013021;0.013021
2002-12-19;0.012985;0.012985;0.012985;0.012985
2002-12-20;0.013019;0.013019;0.013019;0.013019
2002-12-23;0.013005;0.013005;0.013005;0.013005
2002-12-24;0.013105;0.013105;0.013105;0.013105
2002-12-27;0.013019;0.013019;0.013019;0.013019
2002-12-30;0.013034;0.013034;0.013034;0.013034
2002-12-31;0.012968;0.012968;0.012968;0.012968
2003-01-02;0.012976;0.012976;0.012976;0.012976
2003-01-03;0.013106;0.013106;0.013106;0.013106
2003-01-06;0.012935;0.012935;0.012935;0.012935
2003-01-07;0.013035;0.013035;0.013035;0.013035
2003-01-08;0.013033;0.013033;0.013033;0.013033
2003-01-09;0.01297;0.01297;0.01297;0.01297
2003-01-10;0.012977;0.012977;0.012977;0.012977
2003-01-13;0.01302;0.01302;0.01302;0.01302
2003-01-14;0.013038;0.013038;0.013038;0.013038
2003-01-15;0.013042;0.013042;0.013042;0.013042
2003-01-16;0.013016;0.013016;0.013016;0.013016
2003-01-17;0.012911;0.012911;0.012911;0.012911
2003-01-20;0.012971;0.012971;0.012971;0.012971
2003-01-21;0.013009;0.013009;0.013009;0.013009
2003-01-22;0.012983;0.012983;0.012983;0.012983
2003-01-23;0.012881;0.012881;0.012881;0.012881
2003-01-24;0.012833;0.012833;0.012833;0.012833
2003-01-27;0.012786;0.012786;0.012786;0.012786
2003-01-28;0.012797;0.012797;0.012797;0.012797
2003-01-29;0.012701;0.012701;0.012701;0.012701
2003-01-30;0.012751;0.012751;0.012751;0.012751
2003-01-31;0.012677;0.012677;0.012677;0.012677
2003-02-03;0.012793;0.012793;0.012793;0.012793
2003-02-04;0.012756;0.012756;0.012756;0.012756
2003-02-05;0.012704;0.012704;0.012704;0.012704
2003-02-06;0.012773;0.012773;0.012773;0.012773
2003-02-07;0.012918;0.012918;0.012918;0.012918
2003-02-10;0.012889;0.012889;0.012889;0.012889
2003-02-11;0.012992;0.012992;0.012992;0.012992
2003-02-12;0.012953;0.012953;0.012953;0.012953
2003-02-13;0.012928;0.012928;0.012928;0.012928
2003-02-14;0.012936;0.012936;0.012936;0.012936
2003-02-17;0.01311;0.01311;0.01311;0.01311
2003-02-18;0.013143;0.013143;0.013143;0.013143
2003-02-19;0.013176;0.013176;0.013176;0.013176
2003-02-20;0.013141;0.013141;0.013141;0.013141
2003-02-21;0.01318;0.01318;0.01318;0.01318
2003-02-24;0.013289;0.013289;0.013289;0.013289
2003-02-25;0.01325;0.01325;0.01325;0.01325
2003-02-26;0.013355;0.013355;0.013355;0.013355
2003-02-27;0.013291;0.013291;0.013291;0.013291
2003-02-28;0.013322;0.013322;0.013322;0.013322
2003-03-03;0.013348;0.013348;0.013348;0.013348
2003-03-04;0.013312;0.013312;0.013312;0.013312
2003-03-05;0.013217;0.013217;0.013217;0.013217
2003-03-06;0.013111;0.013111;0.013111;0.013111
2003-03-07;0.013115;0.013115;0.013115;0.013115
2003-03-10;0.013168;0.013168;0.013168;0.013168
2003-03-11;0.013153;0.013153;0.013153;0.013153
2003-03-12;0.013052;0.013052;0.013052;0.013052
2003-03-13;0.013109;0.013109;0.013109;0.013109
2003-03-14;0.013165;0.013165;0.013165;0.013165
2003-03-17;0.013299;0.013299;0.013299;0.013299
2003-03-18;0.013384;0.013384;0.013384;0.013384
2003-03-19;0.013482;0.013482;0.013482;0.013482
2003-03-20;0.013421;0.013421;0.013421;0.013421
2003-03-21;0.013451;0.013451;0.013451;0.013451
2003-03-24;0.013358;0.013358;0.013358;0.013358
2003-03-25;0.013332;0.013332;0.013332;0.013332
2003-03-26;0.013373;0.013373;0.013373;0.013373
2003-03-27;0.013402;0.013402;0.013402;0.013402
2003-03-28;0.013483;0.013483;0.013483;0.013483
2003-03-31;0.013329;0.013329;0.013329;0.013329
2003-04-01;0.013301;0.013301;0.013301;0.013301
2003-04-02;0.013392;0.013392;0.013392;0.013392
2003-04-03;0.013458;0.013458;0.013458;0.013458
2003-04-04;0.013444;0.013444;0.013444;0.013444
2003-04-07;0.013606;0.013606;0.013606;0.013606
2003-04-08;0.013548;0.013548;0.013548;0.013548
2003-04-09;0.013559;0.013559;0.013559;0.013559
2003-04-10;0.013469;0.013469;0.013469;0.013469
2003-04-11;0.01341;0.01341;0.01341;0.01341
2003-04-14;0.013382;0.013382;0.013382;0.013382
2003-04-15;0.013403;0.013403;0.013403;0.013403
2003-04-16;0.01336;0.01336;0.01336;0.01336
2003-04-17;0.01332;0.01332;0.01332;0.01332
2003-04-18;0.01333;0.01333;0.01333;0.01333
2003-04-22;0.013422;0.013422;0.013422;0.013422
2003-04-23;0.013395;0.013395;0.013395;0.013395
2003-04-24;0.013245;0.013245;0.013245;0.013245
2003-04-25;0.013284;0.013284;0.013284;0.013284
2003-04-28;0.013211;0.013211;0.013211;0.013211
2003-04-29;0.013229;0.013229;0.013229;0.013229
2003-04-30;0.013211;0.013211;0.013211;0.013211
2003-05-02;0.013096;0.013096;0.013096;0.013096
2003-05-05;0.013139;0.013139;0.013139;0.013139
2003-05-06;0.013105;0.013105;0.013105;0.013105
2003-05-07;0.013143;0.013143;0.013143;0.013143
2003-05-08;0.013222;0.013222;0.013222;0.013222
2003-05-09;0.013213;0.013213;0.013213;0.013213
2003-05-12;0.013174;0.013174;0.013174;0.013174
2003-05-13;0.013176;0.013176;0.013176;0.013176
2003-05-14;0.0132;0.0132;0.0132;0.0132
2003-05-15;0.01312;0.01312;0.01312;0.01312
2003-05-16;0.013066;0.013066;0.013066;0.013066
2003-05-19;0.013025;0.013025;0.013025;0.013025
2003-05-20;0.013053;0.013053;0.013053;0.013053
2003-05-21;0.013012;0.013012;0.013012;0.013012
2003-05-22;0.013042;0.013042;0.013042;0.013042
2003-05-23;0.012974;0.012974;0.012974;0.012974
2003-05-26;0.013;0.013;0.013;0.013
2003-05-27;0.013007;0.013007;0.013007;0.013007
2003-05-28;0.013001;0.013001;0.013001;0.013001
2003-05-29;0.013001;0.013001;0.013001;0.013001
2003-05-30;0.012893;0.012893;0.012893;0.012893
2003-06-02;0.013023;0.013023;0.013023;0.013023
2003-06-03;0.012949;0.012949;0.012949;0.012949
2003-06-04;0.013037;0.013037;0.013037;0.013037
2003-06-05;0.013004;0.013004;0.013004;0.013004
2003-06-06;0.012797;0.012797;0.012797;0.012797
2003-06-09;0.012942;0.012942;0.012942;0.012942
2003-06-10;0.012927;0.012927;0.012927;0.012927
2003-06-11;0.012863;0.012863;0.012863;0.012863
2003-06-12;0.012741;0.012741;0.012741;0.012741
2003-06-13;0.012772;0.012772;0.012772;0.012772
2003-06-16;0.012788;0.012788;0.012788;0.012788
2003-06-17;0.01275;0.01275;0.01275;0.01275
2003-06-18;0.012774;0.012774;0.012774;0.012774
2003-06-20;0.012795;0.012795;0.012795;0.012795
2003-06-23;0.012935;0.012935;0.012935;0.012935
2003-06-24;0.012873;0.012873;0.012873;0.012873
2003-06-25;0.012885;0.012885;0.012885;0.012885
2003-06-26;0.012903;0.012903;0.012903;0.012903
2003-06-27;0.013018;0.013018;0.013018;0.013018
2003-06-30;0.013083;0.013083;0.013083;0.013083
2003-07-01;0.013007;0.013007;0.013007;0.013007
2003-07-02;0.01297;0.01297;0.01297;0.01297
2003-07-03;0.012942;0.012942;0.012942;0.012942
2003-07-04;0.012924;0.012924;0.012924;0.012924
2003-07-07;0.012986;0.012986;0.012986;0.012986
2003-07-08;0.01318;0.01318;0.01318;0.01318
2003-07-09;0.013259;0.013259;0.013259;0.013259
2003-07-10;0.013253;0.013253;0.013253;0.013253
2003-07-11;0.013262;0.013262;0.013262;0.013262
2003-07-14;0.013346;0.013346;0.013346;0.013346
2003-07-15;0.01347;0.01347;0.01347;0.01347
2003-07-16;0.013583;0.013583;0.013583;0.013583
2003-07-17;0.013554;0.013554;0.013554;0.013554
2003-07-18;0.013569;0.013569;0.013569;0.013569
2003-07-21;0.013608;0.013608;0.013608;0.013608
2003-07-22;0.013482;0.013482;0.013482;0.013482
2003-07-23;0.013511;0.013511;0.013511;0.013511
2003-07-24;0.013431;0.013431;0.013431;0.013431
2003-07-25;0.013421;0.013421;0.013421;0.013421
2003-07-28;0.013365;0.013365;0.013365;0.013365
2003-07-29;0.013302;0.013302;0.013302;0.013302
2003-07-30;0.013364;0.013364;0.013364;0.013364
2003-07-31;0.013455;0.013455;0.013455;0.013455
2003-08-01;0.013516;0.013516;0.013516;0.013516
2003-08-04;0.013439;0.013439;0.013439;0.013439
2003-08-05;0.01343;0.01343;0.01343;0.01343
2003-08-06;0.013429;0.013429;0.013429;0.013429
2003-08-07;0.013526;0.013526;0.013526;0.013526
2003-08-08;0.013495;0.013495;0.013495;0.013495
2003-08-11;0.013596;0.013596;0.013596;0.013596
2003-08-12;0.01356;0.01356;0.01356;0.01356
2003-08-13;0.0136;0.0136;0.0136;0.0136
2003-08-14;0.013503;0.013503;0.013503;0.013503
2003-08-18;0.013683;0.013683;0.013683;0.013683
2003-08-19;0.013776;0.013776;0.013776;0.013776
2003-08-20;0.013731;0.013731;0.013731;0.013731
2003-08-21;0.013774;0.013774;0.013774;0.013774
2003-08-22;0.013861;0.013861;0.013861;0.013861
2003-08-25;0.013806;0.013806;0.013806;0.013806
2003-08-26;0.013921;0.013921;0.013921;0.013921
2003-08-27;0.013892;0.013892;0.013892;0.013892
2003-08-28;0.013891;0.013891;0.013891;0.013891
2003-08-29;0.013785;0.013785;0.013785;0.013785
2003-09-01;0.013835;0.013835;0.013835;0.013835
2003-09-02;0.013929;0.013929;0.013929;0.013929
2003-09-03;0.013934;0.013934;0.013934;0.013934
2003-09-04;0.013873;0.013873;0.013873;0.013873
2003-09-05;0.013768;0.013768;0.013768;0.013768
2003-09-08;0.013736;0.013736;0.013736;0.013736
2003-09-09;0.013815;0.013815;0.013815;0.013815
2003-09-10;0.013752;0.013752;0.013752;0.013752
2003-09-11;0.013718;0.013718;0.013718;0.013718
2003-09-12;0.013732;0.013732;0.013732;0.013732
2003-09-15;0.013629;0.013629;0.013629;0.013629
2003-09-16;0.013636;0.013636;0.013636;0.013636
2003-09-17;0.013661;0.013661;0.013661;0.013661
2003-09-18;0.013481;0.013481;0.013481;0.013481
2003-09-19;0.013417;0.013417;0.013417;0.013417
2003-09-22;0.013257;0.013257;0.013257;0.013257
2003-09-23;0.013218;0.013218;0.013218;0.013218
2003-09-24;0.013187;0.013187;0.013187;0.013187
2003-09-25;0.013156;0.013156;0.013156;0.013156
2003-09-26;0.013196;0.013196;0.013196;0.013196
2003-09-29;0.013265;0.013265;0.013265;0.013265
2003-09-30;0.01311;0.01311;0.01311;0.01311
2003-10-01;0.013195;0.013195;0.013195;0.013195
2003-10-02;0.013195;0.013195;0.013195;0.013195
2003-10-03;0.013167;0.013167;0.013167;0.013167
2003-10-06;0.013263;0.013263;0.013263;0.013263
2003-10-07;0.013191;0.013191;0.013191;0.013191
2003-10-08;0.013275;0.013275;0.013275;0.013275
2003-10-09;0.013287;0.013287;0.013287;0.013287
2003-10-10;0.013282;0.013282;0.013282;0.013282
2003-10-13;0.013301;0.013301;0.013301;0.013301
2003-10-14;0.013224;0.013224;0.013224;0.013224
2003-10-15;0.013116;0.013116;0.013116;0.013116
2003-10-16;0.013223;0.013223;0.013223;0.013223
2003-10-17;0.013199;0.013199;0.013199;0.013199
2003-10-20;0.013146;0.013146;0.013146;0.013146
2003-10-21;0.013208;0.013208;0.013208;0.013208
2003-10-22;0.013154;0.013154;0.013154;0.013154
2003-10-23;0.013071;0.013071;0.013071;0.013071
2003-10-24;0.013023;0.013023;0.013023;0.013023
2003-10-27;0.013009;0.013009;0.013009;0.013009
2003-10-28;0.013045;0.013045;0.013045;0.013045
2003-10-29;0.012953;0.012953;0.012953;0.012953
2003-10-30;0.013005;0.013005;0.013005;0.013005
2003-10-31;0.013029;0.013029;0.013029;0.013029
2003-11-03;0.013028;0.013028;0.013028;0.013028
2003-11-04;0.013175;0.013175;0.013175;0.013175
2003-11-05;0.013189;0.013189;0.013189;0.013189
2003-11-06;0.013225;0.013225;0.013225;0.013225
2003-11-07;0.01327;0.01327;0.01327;0.01327
2003-11-10;0.013241;0.013241;0.013241;0.013241
2003-11-12;0.013199;0.013199;0.013199;0.013199
2003-11-13;0.013103;0.013103;0.013103;0.013103
2003-11-14;0.013076;0.013076;0.013076;0.013076
2003-11-17;0.01302;0.01302;0.01302;0.01302
2003-11-18;0.012969;0.012969;0.012969;0.012969
2003-11-19;0.01293;0.01293;0.01293;0.01293
2003-11-20;0.012863;0.012863;0.012863;0.012863
2003-11-21;0.012849;0.012849;0.012849;0.012849
2003-11-24;0.012849;0.012849;0.012849;0.012849
2003-11-25;0.01285;0.01285;0.01285;0.01285
2003-11-26;0.012818;0.012818;0.012818;0.012818
2003-11-27;0.012749;0.012749;0.012749;0.012749
2003-11-28;0.012732;0.012732;0.012732;0.012732
2003-12-01;0.012706;0.012706;0.012706;0.012706
2003-12-02;0.012763;0.012763;0.012763;0.012763
2003-12-03;0.012689;0.012689;0.012689;0.012689
2003-12-04;0.012726;0.012726;0.012726;0.012726
2003-12-05;0.012759;0.012759;0.012759;0.012759
2003-12-08;0.012695;0.012695;0.012695;0.012695
2003-12-09;0.012638;0.012638;0.012638;0.012638
2003-12-10;0.012656;0.012656;0.012656;0.012656
2003-12-11;0.012632;0.012632;0.012632;0.012632
2003-12-12;0.012571;0.012571;0.012571;0.012571
2003-12-15;0.0126;0.0126;0.0126;0.0126
2003-12-16;0.012583;0.012583;0.012583;0.012583
2003-12-17;0.01256;0.01256;0.01256;0.01256
2003-12-18;0.012454;0.012454;0.012454;0.012454
2003-12-19;0.01244;0.01244;0.01244;0.01244
2003-12-22;0.01246;0.01246;0.01246;0.01246
2003-12-23;0.012471;0.012471;0.012471;0.012471
2003-12-24;0.012462;0.012462;0.012462;0.012462
2003-12-29;0.012383;0.012383;0.012383;0.012383
2003-12-30;0.012393;0.012393;0.012393;0.012393
2003-12-31;0.012303;0.012303;0.012303;0.012303
2004-01-02;0.012267;0.012267;0.012267;0.012267
2004-01-05;0.012211;0.012211;0.012211;0.012211
2004-01-06;0.01207;0.01207;0.01207;0.01207
2004-01-07;0.012117;0.012117;0.012117;0.012117
2004-01-08;0.012141;0.012141;0.012141;0.012141
2004-01-09;0.012009;0.012009;0.012009;0.012009
2004-01-12;0.011864;0.011864;0.011864;0.011864
2004-01-13;0.011975;0.011975;0.011975;0.011975
2004-01-14;0.011993;0.011993;0.011993;0.011993
2004-01-15;0.012056;0.012056;0.012056;0.012056
2004-01-16;0.012167;0.012167;0.012167;0.012167
2004-01-19;0.012323;0.012323;0.012323;0.012323
2004-01-20;0.01225;0.01225;0.01225;0.01225
2004-01-21;0.012027;0.012027;0.012027;0.012027
2004-01-22;0.011974;0.011974;0.011974;0.011974
2004-01-23;0.011925;0.011925;0.011925;0.011925
2004-01-26;0.012109;0.012109;0.012109;0.012109
2004-01-27;0.012238;0.012238;0.012238;0.012238
2004-01-28;0.012045;0.012045;0.012045;0.012045
2004-01-29;0.012121;0.012121;0.012121;0.012121
2004-01-30;0.012248;0.012248;0.012248;0.012248
2004-02-02;0.012126;0.012126;0.012126;0.012126
2004-02-03;0.012039;0.012039;0.012039;0.012039
2004-02-04;0.012037;0.012037;0.012037;0.012037
2004-02-05;0.012072;0.012072;0.012072;0.012072
2004-02-06;0.012051;0.012051;0.012051;0.012051
2004-02-09;0.011917;0.011917;0.011917;0.011917
2004-02-10;0.011854;0.011854;0.011854;0.011854
2004-02-11;0.011851;0.011851;0.011851;0.011851
2004-02-12;0.011703;0.011703;0.011703;0.011703
2004-02-13;0.011716;0.011716;0.011716;0.011716
2004-02-16;0.011727;0.011727;0.011727;0.011727
2004-02-17;0.011658;0.011658;0.011658;0.011658
2004-02-18;0.01156;0.01156;0.01156;0.01156
2004-02-19;0.011693;0.011693;0.011693;0.011693
2004-02-20;0.011742;0.011742;0.011742;0.011742
2004-02-23;0.011895;0.011895;0.011895;0.011895
2004-02-24;0.011815;0.011815;0.011815;0.011815
2004-02-25;0.011738;0.011738;0.011738;0.011738
2004-02-26;0.011864;0.011864;0.011864;0.011864
2004-02-27;0.011961;0.011961;0.011961;0.011961
2004-03-01;0.011842;0.011842;0.011842;0.011842
2004-03-02;0.011895;0.011895;0.011895;0.011895
2004-03-03;0.012055;0.012055;0.012055;0.012055
2004-03-04;0.012054;0.012054;0.012054;0.012054
2004-03-05;0.012159;0.012159;0.012159;0.012159
2004-03-08;0.011951;0.011951;0.011951;0.011951
2004-03-09;0.012024;0.012024;0.012024;0.012024
2004-03-10;0.012167;0.012167;0.012167;0.012167
2004-03-11;0.012324;0.012324;0.012324;0.012324
2004-03-12;0.012304;0.012304;0.012304;0.012304
2004-03-15;0.01222;0.01222;0.01222;0.01222
2004-03-16;0.012223;0.012223;0.012223;0.012223
2004-03-17;0.012228;0.012228;0.012228;0.012228
2004-03-18;0.012103;0.012103;0.012103;0.012103
2004-03-19;0.012106;0.012106;0.012106;0.012106
2004-03-22;0.012088;0.012088;0.012088;0.012088
2004-03-23;0.012096;0.012096;0.012096;0.012096
2004-03-24;0.012155;0.012155;0.012155;0.012155
2004-03-25;0.012389;0.012389;0.012389;0.012389
2004-03-26;0.012446;0.012446;0.012446;0.012446
2004-03-29;0.012544;0.012544;0.012544;0.012544
2004-03-30;0.012472;0.012472;0.012472;0.012472
2004-03-31;0.012584;0.012584;0.012584;0.012584
2004-04-01;0.01252;0.01252;0.01252;0.01252
2004-04-02;0.012399;0.012399;0.012399;0.012399
2004-04-05;0.012596;0.012596;0.012596;0.012596
2004-04-06;0.012554;0.012554;0.012554;0.012554
2004-04-07;0.012519;0.012519;0.012519;0.012519
2004-04-08;0.012464;0.012464;0.012464;0.012464
2004-04-09;0.012543;0.012543;0.012543;0.012543
2004-04-13;0.012533;0.012533;0.012533;0.012533
2004-04-14;0.012623;0.012623;0.012623;0.012623
2004-04-15;0.01272;0.01272;0.01272;0.01272
2004-04-16;0.012732;0.012732;0.012732;0.012732
2004-04-19;0.012576;0.012576;0.012576;0.012576
2004-04-20;0.012726;0.012726;0.012726;0.012726
2004-04-21;0.012849;0.012849;0.012849;0.012849
2004-04-22;0.012828;0.012828;0.012828;0.012828
2004-04-23;0.012773;0.012773;0.012773;0.012773
2004-04-26;0.012775;0.012775;0.012775;0.012775
2004-04-27;0.01267;0.01267;0.01267;0.01267
2004-04-28;0.012689;0.012689;0.012689;0.012689
2004-04-29;0.012776;0.012776;0.012776;0.012776
2004-04-30;0.012733;0.012733;0.012733;0.012733
2004-05-04;0.012549;0.012549;0.012549;0.012549
2004-05-05;0.012498;0.012498;0.012498;0.012498
2004-05-06;0.012511;0.012511;0.012511;0.012511
2004-05-07;0.012522;0.012522;0.012522;0.012522
2004-05-10;0.012525;0.012525;0.012525;0.012525
2004-05-11;0.012502;0.012502;0.012502;0.012502
2004-05-12;0.012491;0.012491;0.012491;0.012491
2004-05-13;0.012502;0.012502;0.012502;0.012502
2004-05-14;0.012548;0.012548;0.012548;0.012548
2004-05-17;0.012448;0.012448;0.012448;0.012448
2004-05-18;0.01249;0.01249;0.01249;0.01249
2004-05-19;0.012421;0.012421;0.012421;0.012421
2004-05-20;0.012527;0.012527;0.012527;0.012527
2004-05-21;0.012381;0.012381;0.012381;0.012381
2004-05-24;0.012374;0.012374;0.012374;0.012374
2004-05-25;0.012237;0.012237;0.012237;0.012237
2004-05-26;0.012144;0.012144;0.012144;0.012144
2004-05-27;0.012082;0.012082;0.012082;0.012082
2004-05-28;0.011998;0.011998;0.011998;0.011998
2004-05-31;0.011983;0.011983;0.011983;0.011983
2004-06-01;0.012008;0.012008;0.012008;0.012008
2004-06-02;0.01197;0.01197;0.01197;0.01197
2004-06-03;0.012101;0.012101;0.012101;0.012101
2004-06-04;0.012091;0.012091;0.012091;0.012091
2004-06-07;0.012076;0.012076;0.012076;0.012076
2004-06-08;0.012065;0.012065;0.012065;0.012065
2004-06-09;0.012124;0.012124;0.012124;0.012124
2004-06-11;0.012173;0.012173;0.012173;0.012173
2004-06-14;0.012217;0.012217;0.012217;0.012217
2004-06-15;0.012196;0.012196;0.012196;0.012196
2004-06-16;0.012054;0.012054;0.012054;0.012054
2004-06-17;0.012012;0.012012;0.012012;0.012012
2004-06-18;0.011993;0.011993;0.011993;0.011993
2004-06-21;0.011903;0.011903;0.011903;0.011903
2004-06-22;0.011875;0.011875;0.011875;0.011875
2004-06-23;0.012051;0.012051;0.012051;0.012051
2004-06-24;0.011998;0.011998;0.011998;0.011998
2004-06-25;0.012002;0.012002;0.012002;0.012002
2004-06-28;0.011924;0.011924;0.011924;0.011924
2004-06-29;0.011925;0.011925;0.011925;0.011925
2004-06-30;0.012036;0.012036;0.012036;0.012036
2004-07-01;0.012044;0.012044;0.012044;0.012044
2004-07-02;0.01204;0.01204;0.01204;0.01204
2004-07-05;0.011923;0.011923;0.011923;0.011923
2004-07-06;0.011871;0.011871;0.011871;0.011871
2004-07-07;0.01181;0.01181;0.01181;0.01181
2004-07-08;0.011827;0.011827;0.011827;0.011827
2004-07-09;0.011851;0.011851;0.011851;0.011851
2004-07-12;0.011753;0.011753;0.011753;0.011753
2004-07-13;0.011753;0.011753;0.011753;0.011753
2004-07-14;0.011722;0.011722;0.011722;0.011722
2004-07-15;0.011758;0.011758;0.011758;0.011758
2004-07-16;0.011774;0.011774;0.011774;0.011774
2004-07-19;0.011611;0.011611;0.011611;0.011611
2004-07-20;0.011668;0.011668;0.011668;0.011668
2004-07-21;0.011719;0.011719;0.011719;0.011719
2004-07-22;0.011779;0.011779;0.011779;0.011779
2004-07-23;0.011778;0.011778;0.011778;0.011778
2004-07-26;0.011764;0.011764;0.011764;0.011764
2004-07-27;0.011758;0.011758;0.011758;0.011758
2004-07-28;0.011903;0.011903;0.011903;0.011903
2004-07-29;0.011866;0.011866;0.011866;0.011866
2004-07-30;0.011881;0.011881;0.011881;0.011881
2004-08-02;0.011811;0.011811;0.011811;0.011811
2004-08-03;0.011867;0.011867;0.011867;0.011867
2004-08-04;0.011859;0.011859;0.011859;0.011859
2004-08-05;0.011838;0.011838;0.011838;0.011838
2004-08-06;0.011848;0.011848;0.011848;0.011848
2004-08-09;0.011717;0.011717;0.011717;0.011717
2004-08-10;0.011762;0.011762;0.011762;0.011762
2004-08-11;0.011832;0.011832;0.011832;0.011832
2004-08-12;0.011792;0.011792;0.011792;0.011792
2004-08-13;0.011917;0.011917;0.011917;0.011917
2004-08-16;0.011707;0.011707;0.011707;0.011707
2004-08-17;0.01176;0.01176;0.01176;0.01176
2004-08-18;0.011823;0.011823;0.011823;0.011823
2004-08-19;0.011856;0.011856;0.011856;0.011856
2004-08-20;0.011814;0.011814;0.011814;0.011814
2004-08-23;0.011924;0.011924;0.011924;0.011924
2004-08-24;0.011966;0.011966;0.011966;0.011966
2004-08-25;0.01202;0.01202;0.01202;0.01202
2004-08-26;0.012042;0.012042;0.012042;0.012042
2004-08-27;0.012013;0.012013;0.012013;0.012013
2004-08-30;0.012072;0.012072;0.012072;0.012072
2004-08-31;0.012037;0.012037;0.012037;0.012037
2004-09-01;0.012043;0.012043;0.012043;0.012043
2004-09-02;0.012032;0.012032;0.012032;0.012032
2004-09-03;0.012082;0.012082;0.012082;0.012082
2004-09-06;0.012155;0.012155;0.012155;0.012155
2004-09-07;0.012123;0.012123;0.012123;0.012123
2004-09-08;0.012174;0.012174;0.012174;0.012174
2004-09-09;0.012103;0.012103;0.012103;0.012103
2004-09-10;0.012089;0.012089;0.012089;0.012089
2004-09-13;0.012079;0.012079;0.012079;0.012079
2004-09-14;0.012159;0.012159;0.012159;0.012159
2004-09-15;0.012191;0.012191;0.012191;0.012191
2004-09-16;0.012257;0.012257;0.012257;0.012257
2004-09-17;0.012171;0.012171;0.012171;0.012171
2004-09-20;0.01223;0.01223;0.01223;0.01223
2004-09-21;0.012237;0.012237;0.012237;0.012237
2004-09-22;0.01218;0.01218;0.01218;0.01218
2004-09-23;0.012134;0.012134;0.012134;0.012134
2004-09-24;0.012135;0.012135;0.012135;0.012135
2004-09-27;0.012077;0.012077;0.012077;0.012077
2004-09-28;0.011998;0.011998;0.011998;0.011998
2004-09-29;0.012039;0.012039;0.012039;0.012039
2004-09-30;0.012121;0.012121;0.012121;0.012121
2004-10-01;0.012105;0.012105;0.012105;0.012105
2004-10-04;0.012175;0.012175;0.012175;0.012175
2004-10-05;0.012245;0.012245;0.012245;0.012245
2004-10-06;0.012261;0.012261;0.012261;0.012261
2004-10-07;0.012277;0.012277;0.012277;0.012277
2004-10-08;0.012227;0.012227;0.012227;0.012227
2004-10-11;0.012171;0.012171;0.012171;0.012171
2004-10-12;0.012233;0.012233;0.012233;0.012233
2004-10-13;0.012194;0.012194;0.012194;0.012194
2004-10-14;0.012132;0.012132;0.012132;0.012132
2004-10-15;0.012149;0.012149;0.012149;0.012149
2004-10-18;0.012117;0.012117;0.012117;0.012117
2004-10-19;0.012181;0.012181;0.012181;0.012181
2004-10-20;0.012089;0.012089;0.012089;0.012089
2004-10-21;0.011976;0.011976;0.011976;0.011976
2004-10-22;0.011998;0.011998;0.011998;0.011998
2004-10-25;0.011911;0.011911;0.011911;0.011911
2004-10-26;0.011917;0.011917;0.011917;0.011917
2004-10-27;0.011951;0.011951;0.011951;0.011951
2004-10-28;0.012024;0.012024;0.012024;0.012024
2004-10-29;0.012041;0.012041;0.012041;0.012041
2004-11-02;0.011999;0.011999;0.011999;0.011999
2004-11-03;0.012008;0.012008;0.012008;0.012008
2004-11-04;0.01203;0.01203;0.01203;0.01203
2004-11-05;0.012076;0.012076;0.012076;0.012076
2004-11-08;0.011934;0.011934;0.011934;0.011934
2004-11-09;0.011954;0.011954;0.011954;0.011954
2004-11-10;0.01194;0.01194;0.01194;0.01194
2004-11-12;0.012019;0.012019;0.012019;0.012019
2004-11-15;0.011974;0.011974;0.011974;0.011974
2004-11-16;0.012008;0.012008;0.012008;0.012008
2004-11-17;0.011974;0.011974;0.011974;0.011974
2004-11-18;0.011973;0.011973;0.011973;0.011973
2004-11-19;0.011975;0.011975;0.011975;0.011975
2004-11-22;0.011995;0.011995;0.011995;0.011995
2004-11-23;0.011959;0.011959;0.011959;0.011959
2004-11-24;0.011851;0.011851;0.011851;0.011851
2004-11-25;0.011793;0.011793;0.011793;0.011793
2004-11-26;0.011763;0.011763;0.011763;0.011763
2004-11-29;0.01187;0.01187;0.01187;0.01187
2004-11-30;0.011877;0.011877;0.011877;0.011877
2004-12-01;0.011751;0.011751;0.011751;0.011751
2004-12-02;0.011719;0.011719;0.011719;0.011719
2004-12-03;0.011812;0.011812;0.011812;0.011812
2004-12-06;0.01185;0.01185;0.01185;0.01185
2004-12-07;0.011773;0.011773;0.011773;0.011773
2004-12-08;0.011811;0.011811;0.011811;0.011811
2004-12-09;0.011831;0.011831;0.011831;0.011831
2004-12-10;0.011764;0.011764;0.011764;0.011764
2004-12-13;0.011804;0.011804;0.011804;0.011804
2004-12-14;0.011804;0.011804;0.011804;0.011804
2004-12-15;0.011841;0.011841;0.011841;0.011841
2004-12-16;0.011739;0.011739;0.011739;0.011739
2004-12-17;0.011756;0.011756;0.011756;0.011756
2004-12-20;0.011701;0.011701;0.011701;0.011701
2004-12-21;0.011817;0.011817;0.011817;0.011817
2004-12-22;0.011854;0.011854;0.011854;0.011854
2004-12-23;0.011928;0.011928;0.011928;0.011928
2004-12-24;0.011891;0.011891;0.011891;0.011891
2004-12-27;0.011886;0.011886;0.011886;0.011886
2004-12-28;0.011813;0.011813;0.011813;0.011813
2004-12-29;0.011883;0.011883;0.011883;0.011883
2004-12-30;0.011941;0.011941;0.011941;0.011941
2004-12-31;0.011989;0.011989;0.011989;0.011989
2005-01-03;0.012059;0.012059;0.012059;0.012059
2005-01-04;0.012122;0.012122;0.012122;0.012122
2005-01-05;0.012244;0.012244;0.012244;0.012244
2005-01-06;0.012189;0.012189;0.012189;0.012189
2005-01-07;0.012152;0.012152;0.012152;0.012152
2005-01-10;0.012156;0.012156;0.012156;0.012156
2005-01-11;0.012203;0.012203;0.012203;0.012203
2005-01-12;0.012265;0.012265;0.012265;0.012265
2005-01-13;0.012172;0.012172;0.012172;0.012172
2005-01-14;0.012268;0.012268;0.012268;0.012268
2005-01-17;0.012277;0.012277;0.012277;0.012277
2005-01-18;0.012295;0.012295;0.012295;0.012295
2005-01-19;0.012223;0.012223;0.012223;0.012223
2005-01-20;0.012258;0.012258;0.012258;0.012258
2005-01-21;0.012303;0.012303;0.012303;0.012303
2005-01-24;0.012174;0.012174;0.012174;0.012174
2005-01-25;0.012189;0.012189;0.012189;0.012189
2005-01-26;0.012216;0.012216;0.012216;0.012216
2005-01-27;0.012153;0.012153;0.012153;0.012153
2005-01-28;0.012155;0.012155;0.012155;0.012155
2005-01-31;0.0122;0.0122;0.0122;0.0122
2005-02-01;0.012191;0.012191;0.012191;0.012191
2005-02-02;0.012261;0.012261;0.012261;0.012261
2005-02-03;0.012252;0.012252;0.012252;0.012252
2005-02-04;0.012263;0.012263;0.012263;0.012263
2005-02-07;0.012329;0.012329;0.012329;0.012329
2005-02-08;0.012344;0.012344;0.012344;0.012344
2005-02-09;0.012303;0.012303;0.012303;0.012303
2005-02-10;0.012297;0.012297;0.012297;0.012297
2005-02-11;0.012228;0.012228;0.012228;0.012228
2005-02-14;0.012153;0.012153;0.012153;0.012153
2005-02-15;0.012121;0.012121;0.012121;0.012121
2005-02-16;0.012112;0.012112;0.012112;0.012112
2005-02-17;0.012116;0.012116;0.012116;0.012116
2005-02-18;0.012061;0.012061;0.012061;0.012061
2005-02-21;0.01206;0.01206;0.01206;0.01206
2005-02-22;0.012016;0.012016;0.012016;0.012016
2005-02-23;0.012009;0.012009;0.012009;0.012009
2005-02-24;0.012055;0.012055;0.012055;0.012055
2005-02-25;0.01201;0.01201;0.01201;0.01201
2005-02-28;0.01193;0.01193;0.01193;0.01193
2005-03-01;0.011944;0.011944;0.011944;0.011944
2005-03-02;0.012002;0.012002;0.012002;0.012002
2005-03-03;0.012003;0.012003;0.012003;0.012003
2005-03-04;0.012041;0.012041;0.012041;0.012041
2005-03-07;0.011967;0.011967;0.011967;0.011967
2005-03-08;0.011948;0.011948;0.011948;0.011948
2005-03-09;0.011927;0.011927;0.011927;0.011927
2005-03-10;0.011931;0.011931;0.011931;0.011931
2005-03-11;0.012013;0.012013;0.012013;0.012013
2005-03-14;0.012002;0.012002;0.012002;0.012002
2005-03-15;0.012042;0.012042;0.012042;0.012042
2005-03-16;0.011965;0.011965;0.011965;0.011965
2005-03-17;0.011922;0.011922;0.011922;0.011922
2005-03-18;0.011977;0.011977;0.011977;0.011977
2005-03-21;0.012033;0.012033;0.012033;0.012033
2005-03-22;0.01207;0.01207;0.01207;0.01207
2005-03-23;0.012185;0.012185;0.012185;0.012185
2005-03-24;0.012252;0.012252;0.012252;0.012252
2005-03-25;0.012252;0.012252;0.012252;0.012252
2005-03-29;0.0122;0.0122;0.0122;0.0122
2005-03-30;0.012205;0.012205;0.012205;0.012205
2005-03-31;0.01217;0.01217;0.01217;0.01217
2005-04-01;0.01216;0.01216;0.01216;0.01216
2005-04-04;0.012209;0.012209;0.012209;0.012209
2005-04-05;0.012208;0.012208;0.012208;0.012208
2005-04-06;0.012173;0.012173;0.012173;0.012173
2005-04-07;0.012189;0.012189;0.012189;0.012189
2005-04-11;0.012132;0.012132;0.012132;0.012132
2005-04-12;0.012125;0.012125;0.012125;0.012125
2005-04-13;0.012092;0.012092;0.012092;0.012092
2005-04-14;0.012124;0.012124;0.012124;0.012124
2005-04-15;0.012147;0.012147;0.012147;0.012147
2005-04-18;0.012071;0.012071;0.012071;0.012071
2005-04-19;0.011994;0.011994;0.011994;0.011994
2005-04-20;0.011957;0.011957;0.011957;0.011957
2005-04-21;0.011967;0.011967;0.011967;0.011967
2005-04-22;0.012004;0.012004;0.012004;0.012004
2005-04-25;0.012;0.012;0.012;0.012
2005-04-26;0.01201;0.01201;0.01201;0.01201
2005-04-27;0.012042;0.012042;0.012042;0.012042
2005-04-28;0.012048;0.012048;0.012048;0.012048
2005-04-29;0.012058;0.012058;0.012058;0.012058
2005-05-02;0.012067;0.012067;0.012067;0.012067
2005-05-04;0.012111;0.012111;0.012111;0.012111
2005-05-05;0.012102;0.012102;0.012102;0.012102
2005-05-06;0.012136;0.012136;0.012136;0.012136
2005-05-09;0.012225;0.012225;0.012225;0.012225
2005-05-10;0.012275;0.012275;0.012275;0.012275
2005-05-11;0.012231;0.012231;0.012231;0.012231
2005-05-12;0.012386;0.012386;0.012386;0.012386
2005-05-13;0.012393;0.012393;0.012393;0.012393
2005-05-16;0.0125;0.0125;0.0125;0.0125
2005-05-17;0.012511;0.012511;0.012511;0.012511
2005-05-18;0.012562;0.012562;0.012562;0.012562
2005-05-19;0.012507;0.012507;0.012507;0.012507
2005-05-20;0.012517;0.012517;0.012517;0.012517
2005-05-23;0.0126;0.0126;0.0126;0.0126
2005-05-24;0.012572;0.012572;0.012572;0.012572
2005-05-25;0.012601;0.012601;0.012601;0.012601
2005-05-27;0.012639;0.012639;0.012639;0.012639
2005-05-30;0.012589;0.012589;0.012589;0.012589
2005-05-31;0.012583;0.012583;0.012583;0.012583
2005-06-01;0.012595;0.012595;0.012595;0.012595
2005-06-02;0.012618;0.012618;0.012618;0.012618
2005-06-03;0.012659;0.012659;0.012659;0.012659
2005-06-06;0.012632;0.012632;0.012632;0.012632
2005-06-07;0.012558;0.012558;0.012558;0.012558
2005-06-08;0.012544;0.012544;0.012544;0.012544
2005-06-09;0.012592;0.012592;0.012592;0.012592
2005-06-10;0.012604;0.012604;0.012604;0.012604
2005-06-13;0.012678;0.012678;0.012678;0.012678
2005-06-14;0.012672;0.012672;0.012672;0.012672
2005-06-15;0.012677;0.012677;0.012677;0.012677
2005-06-16;0.012614;0.012614;0.012614;0.012614
2005-06-17;0.012572;0.012572;0.012572;0.012572
2005-06-20;0.012573;0.012573;0.012573;0.012573
2005-06-21;0.012618;0.012618;0.012618;0.012618
2005-06-22;0.012603;0.012603;0.012603;0.012603
2005-06-23;0.012612;0.012612;0.012612;0.012612
2005-06-24;0.012644;0.012644;0.012644;0.012644
2005-06-27;0.012577;0.012577;0.012577;0.012577
2005-06-28;0.012634;0.012634;0.012634;0.012634
2005-06-29;0.012653;0.012653;0.012653;0.012653
2005-06-30;0.012763;0.012763;0.012763;0.012763
2005-07-01;0.012939;0.012939;0.012939;0.012939
2005-07-04;0.013033;0.013033;0.013033;0.013033
2005-07-05;0.013033;0.013033;0.013033;0.013033
2005-07-06;0.013057;0.013057;0.013057;0.013057
2005-07-07;0.013097;0.013097;0.013097;0.013097
2005-07-08;0.0132;0.0132;0.0132;0.0132
2005-07-11;0.013161;0.013161;0.013161;0.013161
2005-07-12;0.013003;0.013003;0.013003;0.013003
2005-07-13;0.013031;0.013031;0.013031;0.013031
2005-07-14;0.013044;0.013044;0.013044;0.013044
2005-07-15;0.013049;0.013049;0.013049;0.013049
2005-07-18;0.01314;0.01314;0.01314;0.01314
2005-07-19;0.013195;0.013195;0.013195;0.013195
2005-07-20;0.01325;0.01325;0.01325;0.01325
2005-07-21;0.013181;0.013181;0.013181;0.013181
2005-07-22;0.013111;0.013111;0.013111;0.013111
2005-07-25;0.013205;0.013205;0.013205;0.013205
2005-07-26;0.013238;0.013238;0.013238;0.013238
2005-07-27;0.013242;0.013242;0.013242;0.013242
2005-07-28;0.013207;0.013207;0.013207;0.013207
2005-07-29;0.013113;0.013113;0.013113;0.013113
2005-08-01;0.013037;0.013037;0.013037;0.013037
2005-08-02;0.012959;0.012959;0.012959;0.012959
2005-08-03;0.012974;0.012974;0.012974;0.012974
2005-08-04;0.012945;0.012945;0.012945;0.012945
2005-08-05;0.012932;0.012932;0.012932;0.012932
2005-08-08;0.012857;0.012857;0.012857;0.012857
2005-08-09;0.012865;0.012865;0.012865;0.012865
2005-08-10;0.012822;0.012822;0.012822;0.012822
2005-08-11;0.012714;0.012714;0.012714;0.012714
2005-08-12;0.012648;0.012648;0.012648;0.012648
2005-08-16;0.012685;0.012685;0.012685;0.012685
2005-08-17;0.01272;0.01272;0.01272;0.01272
2005-08-18;0.012695;0.012695;0.012695;0.012695
2005-08-19;0.012804;0.012804;0.012804;0.012804
2005-08-22;0.012756;0.012756;0.012756;0.012756
2005-08-23;0.012729;0.012729;0.012729;0.012729
2005-08-24;0.012757;0.012757;0.012757;0.012757
2005-08-25;0.01268;0.01268;0.01268;0.01268
2005-08-26;0.012673;0.012673;0.012673;0.012673
2005-08-29;0.012628;0.012628;0.012628;0.012628
2005-08-30;0.012691;0.012691;0.012691;0.012691
2005-08-31;0.012685;0.012685;0.012685;0.012685
2005-09-01;0.01256;0.01256;0.01256;0.01256
2005-09-02;0.012398;0.012398;0.012398;0.012398
2005-09-05;0.012344;0.012344;0.012344;0.012344
2005-09-06;0.01237;0.01237;0.01237;0.01237
2005-09-07;0.012392;0.012392;0.012392;0.012392
2005-09-08;0.012413;0.012413;0.012413;0.012413
2005-09-09;0.012421;0.012421;0.012421;0.012421
2005-09-12;0.012472;0.012472;0.012472;0.012472
2005-09-13;0.012504;0.012504;0.012504;0.012504
2005-09-14;0.012481;0.012481;0.012481;0.012481
2005-09-15;0.012589;0.012589;0.012589;0.012589
2005-09-16;0.012594;0.012594;0.012594;0.012594
2005-09-19;0.012637;0.012637;0.012637;0.012637
2005-09-20;0.012642;0.012642;0.012642;0.012642
2005-09-21;0.012581;0.012581;0.012581;0.012581
2005-09-22;0.012599;0.012599;0.012599;0.012599
2005-09-23;0.012759;0.012759;0.012759;0.012759
2005-09-26;0.012822;0.012822;0.012822;0.012822
2005-09-27;0.012829;0.012829;0.012829;0.012829
2005-09-28;0.012843;0.012843;0.012843;0.012843
2005-09-29;0.01286;0.01286;0.01286;0.01286
2005-09-30;0.012948;0.012948;0.012948;0.012948
2005-10-03;0.012918;0.012918;0.012918;0.012918
2005-10-04;0.012879;0.012879;0.012879;0.012879
2005-10-05;0.012796;0.012796;0.012796;0.012796
2005-10-06;0.012771;0.012771;0.012771;0.012771
2005-10-07;0.012732;0.012732;0.012732;0.012732
2005-10-10;0.012677;0.012677;0.012677;0.012677
2005-10-11;0.012714;0.012714;0.012714;0.012714
2005-10-12;0.012806;0.012806;0.012806;0.012806
2005-10-13;0.012726;0.012726;0.012726;0.012726
2005-10-14;0.012699;0.012699;0.012699;0.012699
2005-10-17;0.012643;0.012643;0.012643;0.012643
2005-10-18;0.012679;0.012679;0.012679;0.012679
2005-10-19;0.012666;0.012666;0.012666;0.012666
2005-10-20;0.012508;0.012508;0.012508;0.012508
2005-10-21;0.012483;0.012483;0.012483;0.012483
2005-10-24;0.012529;0.012529;0.012529;0.012529
2005-10-25;0.012484;0.012484;0.012484;0.012484
2005-10-26;0.012479;0.012479;0.012479;0.012479
2005-10-27;0.0124;0.0124;0.0124;0.0124
2005-10-28;0.012443;0.012443;0.012443;0.012443
2005-10-31;0.01245;0.01245;0.01245;0.01245
2005-11-02;0.012507;0.012507;0.012507;0.012507
2005-11-03;0.012419;0.012419;0.012419;0.012419
2005-11-04;0.012435;0.012435;0.012435;0.012435
2005-11-07;0.012477;0.012477;0.012477;0.012477
2005-11-08;0.012584;0.012584;0.012584;0.012584
2005-11-09;0.01255;0.01255;0.01255;0.01255
2005-11-10;0.01252;0.01252;0.01252;0.01252
2005-11-14;0.012517;0.012517;0.012517;0.012517
2005-11-15;0.012599;0.012599;0.012599;0.012599
2005-11-16;0.0126;0.0126;0.0126;0.0126
2005-11-17;0.012716;0.012716;0.012716;0.012716
2005-11-18;0.012767;0.012767;0.012767;0.012767
2005-11-21;0.012699;0.012699;0.012699;0.012699
2005-11-22;0.012744;0.012744;0.012744;0.012744
2005-11-23;0.012693;0.012693;0.012693;0.012693
2005-11-24;0.012697;0.012697;0.012697;0.012697
2005-11-25;0.012712;0.012712;0.012712;0.012712
2005-11-28;0.012732;0.012732;0.012732;0.012732
2005-11-29;0.01264;0.01264;0.01264;0.01264
2005-11-30;0.01264;0.01264;0.01264;0.01264
2005-12-01;0.012555;0.012555;0.012555;0.012555
2005-12-02;0.012525;0.012525;0.012525;0.012525
2005-12-05;0.012467;0.012467;0.012467;0.012467
2005-12-06;0.012465;0.012465;0.012465;0.012465
2005-12-07;0.01249;0.01249;0.01249;0.01249
2005-12-08;0.012398;0.012398;0.012398;0.012398
2005-12-09;0.012384;0.012384;0.012384;0.012384
2005-12-12;0.012287;0.012287;0.012287;0.012287
2005-12-13;0.012271;0.012271;0.012271;0.012271
2005-12-14;0.012345;0.012345;0.012345;0.012345
2005-12-15;0.012415;0.012415;0.012415;0.012415
2005-12-16;0.012441;0.012441;0.012441;0.012441
2005-12-19;0.012579;0.012579;0.012579;0.012579
2005-12-20;0.012564;0.012564;0.012564;0.012564
2005-12-21;0.01262;0.01262;0.01262;0.01262
2005-12-22;0.012741;0.012741;0.012741;0.012741
2005-12-23;0.012739;0.012739;0.012739;0.012739
2005-12-27;0.01274;0.01274;0.01274;0.01274
2005-12-28;0.012771;0.012771;0.012771;0.012771
2005-12-29;0.012898;0.012898;0.012898;0.012898
2005-12-30;0.012878;0.012878;0.012878;0.012878
2006-01-02;0.012872;0.012872;0.012872;0.012872
2006-01-03;0.01283;0.01283;0.01283;0.01283
2006-01-04;0.012718;0.012718;0.012718;0.012718
2006-01-05;0.012743;0.012743;0.012743;0.012743
2006-01-06;0.012777;0.012777;0.012777;0.012777
2006-01-09;0.012778;0.012778;0.012778;0.012778
2006-01-10;0.012785;0.012785;0.012785;0.012785
2006-01-11;0.012889;0.012889;0.012889;0.012889
2006-01-12;0.012799;0.012799;0.012799;0.012799
2006-01-13;0.012773;0.012773;0.012773;0.012773
2006-01-16;0.012751;0.012751;0.012751;0.012751
2006-01-17;0.012806;0.012806;0.012806;0.012806
2006-01-18;0.012739;0.012739;0.012739;0.012739
2006-01-19;0.012846;0.012846;0.012846;0.012846
2006-01-20;0.012857;0.012857;0.012857;0.012857
2006-01-23;0.012714;0.012714;0.012714;0.012714
2006-01-24;0.012671;0.012671;0.012671;0.012671
2006-01-25;0.012631;0.012631;0.012631;0.012631
2006-01-26;0.012702;0.012702;0.012702;0.012702
2006-01-27;0.012727;0.012727;0.012727;0.012727
2006-01-30;0.012838;0.012838;0.012838;0.012838
2006-01-31;0.012776;0.012776;0.012776;0.012776
2006-02-01;0.012726;0.012726;0.012726;0.012726
2006-02-02;0.012735;0.012735;0.012735;0.012735
2006-02-03;0.012742;0.012742;0.012742;0.012742
2006-02-06;0.012876;0.012876;0.012876;0.012876
2006-02-07;0.012929;0.012929;0.012929;0.012929
2006-02-08;0.01297;0.01297;0.01297;0.01297
2006-02-09;0.013033;0.013033;0.013033;0.013033
2006-02-10;0.012974;0.012974;0.012974;0.012974
2006-02-13;0.013001;0.013001;0.013001;0.013001
2006-02-14;0.013015;0.013015;0.013015;0.013015
2006-02-15;0.013026;0.013026;0.013026;0.013026
2006-02-16;0.013025;0.013025;0.013025;0.013025
2006-02-17;0.012964;0.012964;0.012964;0.012964
2006-02-20;0.012931;0.012931;0.012931;0.012931
2006-02-21;0.012918;0.012918;0.012918;0.012918
2006-02-22;0.012855;0.012855;0.012855;0.012855
2006-02-23;0.012852;0.012852;0.012852;0.012852
2006-02-24;0.012861;0.012861;0.012861;0.012861
2006-02-27;0.012931;0.012931;0.012931;0.012931
2006-02-28;0.012946;0.012946;0.012946;0.012946
2006-03-01;0.01286;0.01286;0.01286;0.01286
2006-03-02;0.012896;0.012896;0.012896;0.012896
2006-03-03;0.0129;0.0129;0.0129;0.0129
2006-03-06;0.01284;0.01284;0.01284;0.01284
2006-03-07;0.012966;0.012966;0.012966;0.012966
2006-03-08;0.012946;0.012946;0.012946;0.012946
2006-03-09;0.012937;0.012937;0.012937;0.012937
2006-03-10;0.012925;0.012925;0.012925;0.012925
2006-03-13;0.013017;0.013017;0.013017;0.013017
2006-03-14;0.012967;0.012967;0.012967;0.012967
2006-03-15;0.012945;0.012945;0.012945;0.012945
2006-03-16;0.01288;0.01288;0.01288;0.01288
2006-03-17;0.012831;0.012831;0.012831;0.012831
2006-03-20;0.012833;0.012833;0.012833;0.012833
2006-03-21;0.012889;0.012889;0.012889;0.012889
2006-03-22;0.012865;0.012865;0.012865;0.012865
2006-03-23;0.012886;0.012886;0.012886;0.012886
2006-03-24;0.012941;0.012941;0.012941;0.012941
2006-03-27;0.012808;0.012808;0.012808;0.012808
2006-03-28;0.012819;0.012819;0.012819;0.012819
2006-03-29;0.012876;0.012876;0.012876;0.012876
2006-03-30;0.012891;0.012891;0.012891;0.012891
2006-03-31;0.012888;0.012888;0.012888;0.012888
2006-04-03;0.012998;0.012998;0.012998;0.012998
2006-04-04;0.012824;0.012824;0.012824;0.012824
2006-04-05;0.012745;0.012745;0.012745;0.012745
2006-04-06;0.012812;0.012812;0.012812;0.012812
2006-04-07;0.012787;0.012787;0.012787;0.012787
2006-04-10;0.012773;0.012773;0.012773;0.012773
2006-04-11;0.012828;0.012828;0.012828;0.012828
2006-04-12;0.012595;0.012595;0.012595;0.012595
2006-04-13;0.012616;0.012616;0.012616;0.012616
2006-04-14;0.012648;0.012648;0.012648;0.012648
2006-04-18;0.012514;0.012514;0.012514;0.012514
2006-04-19;0.012422;0.012422;0.012422;0.012422
2006-04-20;0.012427;0.012427;0.012427;0.012427
2006-04-21;0.012434;0.012434;0.012434;0.012434
2006-04-24;0.01244;0.01244;0.01244;0.01244
2006-04-25;0.012432;0.012432;0.012432;0.012432
2006-04-26;0.012437;0.012437;0.012437;0.012437
2006-04-27;0.012445;0.012445;0.012445;0.012445
2006-04-28;0.0123;0.0123;0.0123;0.0123
2006-05-02;0.012154;0.012154;0.012154;0.012154
2006-05-04;0.012134;0.012134;0.012134;0.012134
2006-05-05;0.012034;0.012034;0.012034;0.012034
2006-05-08;0.011932;0.011932;0.011932;0.011932
2006-05-09;0.011994;0.011994;0.011994;0.011994
2006-05-10;0.011927;0.011927;0.011927;0.011927
2006-05-11;0.011932;0.011932;0.011932;0.011932
2006-05-12;0.011743;0.011743;0.011743;0.011743
2006-05-15;0.011662;0.011662;0.011662;0.011662
2006-05-16;0.01169;0.01169;0.01169;0.01169
2006-05-17;0.011665;0.011665;0.011665;0.011665
2006-05-18;0.011661;0.011661;0.011661;0.011661
2006-05-19;0.011698;0.011698;0.011698;0.011698
2006-05-22;0.011709;0.011709;0.011709;0.011709
2006-05-23;0.011662;0.011662;0.011662;0.011662
2006-05-24;0.011614;0.011614;0.011614;0.011614
2006-05-25;0.011647;0.011647;0.011647;0.011647
2006-05-26;0.011642;0.011642;0.011642;0.011642
2006-05-29;0.011661;0.011661;0.011661;0.011661
2006-05-30;0.01152;0.01152;0.01152;0.01152
2006-05-31;0.011488;0.011488;0.011488;0.011488
2006-06-01;0.011586;0.011586;0.011586;0.011586
2006-06-02;0.011694;0.011694;0.011694;0.011694
2006-06-05;0.011558;0.011558;0.011558;0.011558
2006-06-06;0.011633;0.011633;0.011633;0.011633
2006-06-07;0.011704;0.011704;0.011704;0.011704
2006-06-08;0.011769;0.011769;0.011769;0.011769
2006-06-09;0.011815;0.011815;0.011815;0.011815
2006-06-12;0.011813;0.011813;0.011813;0.011813
2006-06-13;0.011785;0.011785;0.011785;0.011785
2006-06-14;0.01181;0.01181;0.01181;0.01181
2006-06-16;0.011763;0.011763;0.011763;0.011763
2006-06-19;0.011819;0.011819;0.011819;0.011819
2006-06-20;0.011805;0.011805;0.011805;0.011805
2006-06-21;0.011805;0.011805;0.011805;0.011805
2006-06-22;0.011796;0.011796;0.011796;0.011796
2006-06-23;0.011884;0.011884;0.011884;0.011884
2006-06-26;0.011839;0.011839;0.011839;0.011839
2006-06-27;0.011828;0.011828;0.011828;0.011828
2006-06-28;0.011854;0.011854;0.011854;0.011854
2006-06-29;0.011908;0.011908;0.011908;0.011908
2006-06-30;0.011854;0.011854;0.011854;0.011854
2006-07-03;0.011764;0.011764;0.011764;0.011764
2006-07-04;0.011794;0.011794;0.011794;0.011794
2006-07-05;0.011774;0.011774;0.011774;0.011774
2006-07-06;0.011812;0.011812;0.011812;0.011812
2006-07-07;0.011807;0.011807;0.011807;0.011807
2006-07-10;0.011718;0.011718;0.011718;0.011718
2006-07-11;0.011768;0.011768;0.011768;0.011768
2006-07-12;0.011728;0.011728;0.011728;0.011728
2006-07-13;0.011739;0.011739;0.011739;0.011739
2006-07-14;0.011727;0.011727;0.011727;0.011727
2006-07-17;0.011738;0.011738;0.011738;0.011738
2006-07-18;0.011732;0.011732;0.011732;0.011732
2006-07-19;0.011647;0.011647;0.011647;0.011647
2006-07-20;0.011562;0.011562;0.011562;0.011562
2006-07-21;0.011538;0.011538;0.011538;0.011538
2006-07-24;0.011514;0.011514;0.011514;0.011514
2006-07-25;0.011547;0.011547;0.011547;0.011547
2006-07-26;0.011618;0.011618;0.011618;0.011618
2006-07-27;0.011534;0.011534;0.011534;0.011534
2006-07-28;0.011522;0.011522;0.011522;0.011522
2006-07-31;0.011514;0.011514;0.011514;0.011514
2006-08-01;0.011495;0.011495;0.011495;0.011495
2006-08-02;0.011414;0.011414;0.011414;0.011414
2006-08-03;0.011473;0.011473;0.011473;0.011473
2006-08-04;0.011355;0.011355;0.011355;0.011355
2006-08-07;0.011248;0.011248;0.011248;0.011248
2006-08-08;0.011275;0.011275;0.011275;0.011275
2006-08-09;0.011275;0.011275;0.011275;0.011275
2006-08-10;0.011325;0.011325;0.011325;0.011325
2006-08-11;0.011329;0.011329;0.011329;0.011329
2006-08-14;0.011366;0.011366;0.011366;0.011366
2006-08-16;0.011352;0.011352;0.011352;0.011352
2006-08-17;0.011348;0.011348;0.011348;0.011348
2006-08-18;0.011425;0.011425;0.011425;0.011425
2006-08-21;0.011357;0.011357;0.011357;0.011357
2006-08-22;0.011365;0.011365;0.011365;0.011365
2006-08-23;0.011366;0.011366;0.011366;0.011366
2006-08-24;0.011351;0.011351;0.011351;0.011351
2006-08-25;0.011381;0.011381;0.011381;0.011381
2006-08-28;0.011349;0.011349;0.011349;0.011349
2006-08-29;0.011317;0.011317;0.011317;0.011317
2006-08-30;0.01131;0.01131;0.01131;0.01131
2006-08-31;0.011273;0.011273;0.011273;0.011273
2006-09-01;0.011283;0.011283;0.011283;0.011283
2006-09-04;0.011338;0.011338;0.011338;0.011338
2006-09-05;0.011385;0.011385;0.011385;0.011385
2006-09-06;0.011469;0.011469;0.011469;0.011469
2006-09-07;0.011491;0.011491;0.011491;0.011491
2006-09-08;0.011558;0.011558;0.011558;0.011558
2006-09-11;0.011574;0.011574;0.011574;0.011574
2006-09-12;0.011543;0.011543;0.011543;0.011543
2006-09-13;0.011553;0.011553;0.011553;0.011553
2006-09-14;0.011525;0.011525;0.011525;0.011525
2006-09-15;0.011504;0.011504;0.011504;0.011504
2006-09-18;0.011523;0.011523;0.011523;0.011523
2006-09-19;0.011546;0.011546;0.011546;0.011546
2006-09-20;0.011554;0.011554;0.011554;0.011554
2006-09-21;0.011513;0.011513;0.011513;0.011513
2006-09-22;0.011428;0.011428;0.011428;0.011428
2006-09-25;0.011435;0.011435;0.011435;0.011435
2006-09-26;0.011488;0.011488;0.011488;0.011488
2006-09-27;0.011534;0.011534;0.011534;0.011534
2006-09-28;0.011588;0.011588;0.011588;0.011588
2006-09-29;0.011641;0.011641;0.011641;0.011641
2006-10-02;0.011622;0.011622;0.011622;0.011622
2006-10-03;0.011579;0.011579;0.011579;0.011579
2006-10-04;0.011624;0.011624;0.011624;0.011624
2006-10-05;0.011622;0.011622;0.011622;0.011622
2006-10-06;0.011707;0.011707;0.011707;0.011707
2006-10-09;0.011723;0.011723;0.011723;0.011723
2006-10-10;0.011736;0.011736;0.011736;0.011736
2006-10-11;0.011795;0.011795;0.011795;0.011795
2006-10-12;0.011793;0.011793;0.011793;0.011793
2006-10-13;0.011834;0.011834;0.011834;0.011834
2006-10-16;0.011836;0.011836;0.011836;0.011836
2006-10-17;0.011846;0.011846;0.011846;0.011846
2006-10-18;0.011779;0.011779;0.011779;0.011779
2006-10-19;0.011821;0.011821;0.011821;0.011821
2006-10-20;0.01173;0.01173;0.01173;0.01173
2006-10-23;0.011755;0.011755;0.011755;0.011755
2006-10-24;0.01179;0.01179;0.01179;0.01179
2006-10-25;0.011748;0.011748;0.011748;0.011748
2006-10-26;0.01173;0.01173;0.01173;0.01173
2006-10-27;0.011723;0.011723;0.011723;0.011723
2006-10-30;0.011696;0.011696;0.011696;0.011696
2006-10-31;0.011698;0.011698;0.011698;0.011698
2006-11-02;0.011674;0.011674;0.011674;0.011674
2006-11-03;0.01168;0.01168;0.01168;0.01168
2006-11-06;0.011744;0.011744;0.011744;0.011744
2006-11-07;0.011734;0.011734;0.011734;0.011734
2006-11-08;0.011731;0.011731;0.011731;0.011731
2006-11-09;0.011773;0.011773;0.011773;0.011773
2006-11-10;0.011681;0.011681;0.011681;0.011681
2006-11-13;0.011658;0.011658;0.011658;0.011658
2006-11-14;0.011652;0.011652;0.011652;0.011652
2006-11-15;0.011657;0.011657;0.011657;0.011657
2006-11-16;0.011791;0.011791;0.011791;0.011791
2006-11-17;0.011808;0.011808;0.011808;0.011808
2006-11-20;0.011711;0.011711;0.011711;0.011711
2006-11-21;0.011743;0.011743;0.011743;0.011743
2006-11-22;0.011719;0.011719;0.011719;0.011719
2006-11-23;0.011687;0.011687;0.011687;0.011687
2006-11-24;0.011588;0.011588;0.011588;0.011588
2006-11-27;0.01155;0.01155;0.01155;0.01155
2006-11-28;0.011508;0.011508;0.011508;0.011508
2006-11-29;0.01147;0.01147;0.01147;0.01147
2006-11-30;0.011419;0.011419;0.011419;0.011419
2006-12-01;0.011387;0.011387;0.011387;0.011387
2006-12-04;0.011344;0.011344;0.011344;0.011344
2006-12-05;0.011377;0.011377;0.011377;0.011377
2006-12-06;0.011395;0.011395;0.011395;0.011395
2006-12-07;0.011376;0.011376;0.011376;0.011376
2006-12-08;0.011412;0.011412;0.011412;0.011412
2006-12-11;0.011418;0.011418;0.011418;0.011418
2006-12-12;0.011366;0.011366;0.011366;0.011366
2006-12-13;0.011332;0.011332;0.011332;0.011332
2006-12-14;0.011379;0.011379;0.011379;0.011379
2006-12-15;0.011439;0.011439;0.011439;0.011439
2006-12-18;0.011439;0.011439;0.011439;0.011439
2006-12-19;0.011399;0.011399;0.011399;0.011399
2006-12-20;0.011353;0.011353;0.011353;0.011353
2006-12-21;0.011391;0.011391;0.011391;0.011391
2006-12-22;0.011415;0.011415;0.011415;0.011415
2006-12-27;0.011531;0.011531;0.011531;0.011531
2006-12-28;0.011546;0.011546;0.011546;0.011546
2006-12-29;0.011516;0.011516;0.011516;0.011516
2007-01-02;0.011466;0.011466;0.011466;0.011466
2007-01-03;0.011443;0.011443;0.011443;0.011443
2007-01-04;0.011619;0.011619;0.011619;0.011619
2007-01-05;0.011622;0.011622;0.011622;0.011622
2007-01-08;0.011636;0.011636;0.011636;0.011636
2007-01-09;0.011603;0.011603;0.011603;0.011603
2007-01-10;0.011586;0.011586;0.011586;0.011586
2007-01-11;0.011561;0.011561;0.011561;0.011561
2007-01-12;0.011544;0.011544;0.011544;0.011544
2007-01-15;0.011493;0.011493;0.011493;0.011493
2007-01-16;0.011493;0.011493;0.011493;0.011493
2007-01-17;0.011525;0.011525;0.011525;0.011525
2007-01-18;0.011438;0.011438;0.011438;0.011438
2007-01-19;0.011458;0.011458;0.011458;0.011458
2007-01-22;0.011467;0.011467;0.011467;0.011467
2007-01-23;0.011402;0.011402;0.011402;0.011402
2007-01-24;0.011439;0.011439;0.011439;0.011439
2007-01-25;0.011494;0.011494;0.011494;0.011494
2007-01-26;0.01152;0.01152;0.01152;0.01152
2007-01-29;0.011555;0.011555;0.011555;0.011555
2007-01-30;0.011518;0.011518;0.011518;0.011518
2007-01-31;0.011596;0.011596;0.011596;0.011596
2007-02-01;0.011543;0.011543;0.011543;0.011543
2007-02-02;0.01153;0.01153;0.01153;0.01153
2007-02-05;0.011578;0.011578;0.011578;0.011578
2007-02-06;0.01154;0.01154;0.01154;0.01154
2007-02-07;0.011506;0.011506;0.011506;0.011506
2007-02-08;0.011526;0.011526;0.011526;0.011526
2007-02-09;0.01165;0.01165;0.01165;0.01165
2007-02-12;0.011631;0.011631;0.011631;0.011631
2007-02-13;0.011657;0.011657;0.011657;0.011657
2007-02-14;0.01162;0.01162;0.01162;0.01162
2007-02-15;0.011592;0.011592;0.011592;0.011592
2007-02-16;0.011641;0.011641;0.011641;0.011641
2007-02-19;0.011611;0.011611;0.011611;0.011611
2007-02-20;0.011607;0.011607;0.011607;0.011607
2007-02-21;0.011605;0.011605;0.011605;0.011605
2007-02-22;0.01158;0.01158;0.01158;0.01158
2007-02-23;0.011549;0.011549;0.011549;0.011549
2007-02-26;0.01153;0.01153;0.01153;0.01153
2007-02-27;0.011513;0.011513;0.011513;0.011513
2007-02-28;0.01155;0.01155;0.01155;0.01155
2007-03-01;0.011524;0.011524;0.011524;0.011524
2007-03-02;0.011565;0.011565;0.011565;0.011565
2007-03-05;0.011638;0.011638;0.011638;0.011638
2007-03-06;0.011652;0.011652;0.011652;0.011652
2007-03-07;0.011652;0.011652;0.011652;0.011652
2007-03-08;0.01166;0.01166;0.01166;0.01166
2007-03-09;0.011699;0.011699;0.011699;0.011699
2007-03-12;0.011641;0.011641;0.011641;0.011641
2007-03-13;0.011755;0.011755;0.011755;0.011755
2007-03-14;0.011736;0.011736;0.011736;0.011736
2007-03-15;0.01169;0.01169;0.01169;0.01169
2007-03-16;0.011643;0.011643;0.011643;0.011643
2007-03-19;0.011679;0.011679;0.011679;0.011679
2007-03-20;0.011687;0.011687;0.011687;0.011687
2007-03-21;0.011717;0.011717;0.011717;0.011717
2007-03-22;0.011614;0.011614;0.011614;0.011614
2007-03-23;0.011666;0.011666;0.011666;0.011666
2007-03-26;0.011755;0.011755;0.011755;0.011755
2007-03-27;0.011716;0.011716;0.011716;0.011716
2007-03-28;0.011822;0.011822;0.011822;0.011822
2007-03-29;0.011651;0.011651;0.011651;0.011651
2007-03-30;0.011744;0.011744;0.011744;0.011744
2007-04-02;0.011712;0.011712;0.011712;0.011712
2007-04-03;0.01174;0.01174;0.01174;0.01174
2007-04-04;0.011775;0.011775;0.011775;0.011775
2007-04-05;0.011759;0.011759;0.011759;0.011759
2007-04-06;0.01177;0.01177;0.01177;0.01177
2007-04-10;0.011841;0.011841;0.011841;0.011841
2007-04-11;0.011814;0.011814;0.011814;0.011814
2007-04-12;0.01182;0.01182;0.01182;0.01182
2007-04-13;0.011809;0.011809;0.011809;0.011809
2007-04-16;0.01194;0.01194;0.01194;0.01194
2007-04-17;0.011961;0.011961;0.011961;0.011961
2007-04-18;0.011857;0.011857;0.011857;0.011857
2007-04-19;0.011854;0.011854;0.011854;0.011854
2007-04-20;0.011957;0.011957;0.011957;0.011957
2007-04-23;0.011994;0.011994;0.011994;0.011994
2007-04-24;0.012182;0.012182;0.012182;0.012182
2007-04-25;0.012201;0.012201;0.012201;0.012201
2007-04-26;0.012193;0.012193;0.012193;0.012193
2007-04-27;0.012233;0.012233;0.012233;0.012233
2007-04-30;0.012204;0.012204;0.012204;0.012204
2007-05-02;0.012175;0.012175;0.012175;0.012175
2007-05-04;0.012306;0.012306;0.012306;0.012306
2007-05-07;0.012338;0.012338;0.012338;0.012338
2007-05-08;0.012301;0.012301;0.012301;0.012301
2007-05-09;0.012275;0.012275;0.012275;0.012275
2007-05-10;0.012225;0.012225;0.012225;0.012225
2007-05-11;0.012233;0.012233;0.012233;0.012233
2007-05-14;0.012332;0.012332;0.012332;0.012332
2007-05-15;0.012377;0.012377;0.012377;0.012377
2007-05-16;0.012324;0.012324;0.012324;0.012324
2007-05-17;0.012401;0.012401;0.012401;0.012401
2007-05-18;0.012392;0.012392;0.012392;0.012392
2007-05-21;0.012481;0.012481;0.012481;0.012481
2007-05-22;0.012506;0.012506;0.012506;0.012506
2007-05-23;0.012473;0.012473;0.012473;0.012473
2007-05-24;0.012414;0.012414;0.012414;0.012414
2007-05-25;0.012406;0.012406;0.012406;0.012406
2007-05-28;0.012418;0.012418;0.012418;0.012418
2007-05-29;0.012415;0.012415;0.012415;0.012415
2007-05-30;0.012419;0.012419;0.012419;0.012419
2007-05-31;0.012458;0.012458;0.012458;0.012458
2007-06-01;0.01247;0.01247;0.01247;0.01247
2007-06-04;0.012445;0.012445;0.012445;0.012445
2007-06-05;0.012389;0.012389;0.012389;0.012389
2007-06-06;0.012316;0.012316;0.012316;0.012316
2007-06-08;0.012327;0.012327;0.012327;0.012327
2007-06-11;0.012446;0.012446;0.012446;0.012446
2007-06-12;0.012469;0.012469;0.012469;0.012469
2007-06-13;0.012374;0.012374;0.012374;0.012374
2007-06-14;0.012422;0.012422;0.012422;0.012422
2007-06-15;0.012394;0.012394;0.012394;0.012394
2007-06-18;0.012371;0.012371;0.012371;0.012371
2007-06-19;0.012374;0.012374;0.012374;0.012374
2007-06-20;0.01232;0.01232;0.01232;0.01232
2007-06-21;0.01231;0.01231;0.01231;0.01231
2007-06-22;0.012315;0.012315;0.012315;0.012315
2007-06-25;0.012241;0.012241;0.012241;0.012241
2007-06-26;0.012205;0.012205;0.012205;0.012205
2007-06-27;0.012222;0.012222;0.012222;0.012222
2007-06-28;0.012233;0.012233;0.012233;0.012233
2007-06-29;0.012285;0.012285;0.012285;0.012285
2007-07-02;0.012231;0.012231;0.012231;0.012231
2007-07-03;0.012218;0.012218;0.012218;0.012218
2007-07-04;0.012241;0.012241;0.012241;0.012241
2007-07-05;0.012263;0.012263;0.012263;0.012263
2007-07-06;0.012313;0.012313;0.012313;0.012313
2007-07-09;0.012278;0.012278;0.012278;0.012278
2007-07-10;0.012285;0.012285;0.012285;0.012285
2007-07-11;0.01221;0.01221;0.01221;0.01221
2007-07-12;0.012129;0.012129;0.012129;0.012129
2007-07-13;0.012174;0.012174;0.012174;0.012174
2007-07-16;0.012173;0.012173;0.012173;0.012173
2007-07-17;0.012132;0.012132;0.012132;0.012132
2007-07-18;0.012059;0.012059;0.012059;0.012059
2007-07-19;0.012111;0.012111;0.012111;0.012111
2007-07-20;0.012108;0.012108;0.012108;0.012108
2007-07-23;0.012076;0.012076;0.012076;0.012076
2007-07-24;0.012057;0.012057;0.012057;0.012057
2007-07-25;0.012076;0.012076;0.012076;0.012076
2007-07-26;0.012102;0.012102;0.012102;0.012102
2007-07-27;0.012102;0.012102;0.012102;0.012102
2007-07-30;0.012171;0.012171;0.012171;0.012171
2007-07-31;0.012202;0.012202;0.012202;0.012202
2007-08-01;0.012207;0.012207;0.012207;0.012207
2007-08-02;0.012203;0.012203;0.012203;0.012203
2007-08-03;0.01217;0.01217;0.01217;0.01217
2007-08-06;0.012117;0.012117;0.012117;0.012117
2007-08-07;0.012227;0.012227;0.012227;0.012227
2007-08-08;0.012203;0.012203;0.012203;0.012203
2007-08-09;0.012132;0.012132;0.012132;0.012132
2007-08-10;0.012191;0.012191;0.012191;0.012191
2007-08-13;0.012202;0.012202;0.012202;0.012202
2007-08-14;0.01227;0.01227;0.01227;0.01227
2007-08-16;0.012228;0.012228;0.012228;0.012228
2007-08-17;0.012243;0.012243;0.012243;0.012243
2007-08-20;0.012287;0.012287;0.012287;0.012287
2007-08-21;0.012229;0.012229;0.012229;0.012229
2007-08-22;0.012321;0.012321;0.012321;0.012321
2007-08-23;0.012221;0.012221;0.012221;0.012221
2007-08-24;0.012154;0.012154;0.012154;0.012154
2007-08-27;0.012118;0.012118;0.012118;0.012118
2007-08-28;0.012122;0.012122;0.012122;0.012122
2007-08-29;0.012127;0.012127;0.012127;0.012127
2007-08-30;0.012097;0.012097;0.012097;0.012097
2007-08-31;0.012117;0.012117;0.012117;0.012117
2007-09-03;0.012122;0.012122;0.012122;0.012122
2007-09-04;0.012123;0.012123;0.012123;0.012123
2007-09-05;0.012171;0.012171;0.012171;0.012171
2007-09-06;0.012114;0.012114;0.012114;0.012114
2007-09-07;0.012175;0.012175;0.012175;0.012175
2007-09-10;0.012131;0.012131;0.012131;0.012131
2007-09-11;0.012151;0.012151;0.012151;0.012151
2007-09-12;0.012149;0.012149;0.012149;0.012149
2007-09-13;0.012212;0.012212;0.012212;0.012212
2007-09-14;0.012241;0.012241;0.012241;0.012241
2007-09-17;0.012357;0.012357;0.012357;0.012357
2007-09-18;0.012382;0.012382;0.012382;0.012382
2007-09-19;0.012406;0.012406;0.012406;0.012406
2007-09-20;0.012504;0.012504;0.012504;0.012504
2007-09-21;0.012458;0.012458;0.012458;0.012458
2007-09-24;0.012409;0.012409;0.012409;0.012409
2007-09-25;0.012479;0.012479;0.012479;0.012479
2007-09-26;0.012475;0.012475;0.012475;0.012475
2007-09-27;0.012449;0.012449;0.012449;0.012449
2007-09-28;0.012409;0.012409;0.012409;0.012409
2007-10-01;0.012314;0.012314;0.012314;0.012314
2007-10-02;0.012336;0.012336;0.012336;0.012336
2007-10-03;0.012338;0.012338;0.012338;0.012338
2007-10-04;0.012472;0.012472;0.012472;0.012472
2007-10-05;0.012446;0.012446;0.012446;0.012446
2007-10-08;0.012449;0.012449;0.012449;0.012449
2007-10-09;0.012442;0.012442;0.012442;0.012442
2007-10-10;0.012452;0.012452;0.012452;0.012452
2007-10-11;0.012475;0.012475;0.012475;0.012475
2007-10-12;0.012507;0.012507;0.012507;0.012507
2007-10-15;0.012483;0.012483;0.012483;0.012483
2007-10-16;0.012494;0.012494;0.012494;0.012494
2007-10-17;0.012441;0.012441;0.012441;0.012441
2007-10-18;0.012329;0.012329;0.012329;0.012329
2007-10-19;0.012307;0.012307;0.012307;0.012307
2007-10-22;0.012276;0.012276;0.012276;0.012276
2007-10-23;0.012368;0.012368;0.012368;0.012368
2007-10-24;0.012315;0.012315;0.012315;0.012315
2007-10-25;0.012355;0.012355;0.012355;0.012355
2007-10-26;0.012332;0.012332;0.012332;0.012332
2007-10-29;0.012334;0.012334;0.012334;0.012334
2007-10-30;0.01232;0.01232;0.01232;0.01232
2007-10-31;0.012258;0.012258;0.012258;0.012258
2007-11-02;0.012207;0.012207;0.012207;0.012207
2007-11-05;0.01224;0.01224;0.01224;0.01224
2007-11-06;0.012206;0.012206;0.012206;0.012206
2007-11-07;0.012102;0.012102;0.012102;0.012102
2007-11-08;0.012101;0.012101;0.012101;0.012101
2007-11-09;0.012101;0.012101;0.012101;0.012101
2007-11-12;0.012205;0.012205;0.012205;0.012205
2007-11-13;0.012271;0.012271;0.012271;0.012271
2007-11-14;0.012213;0.012213;0.012213;0.012213
2007-11-15;0.012429;0.012429;0.012429;0.012429
2007-11-16;0.012436;0.012436;0.012436;0.012436
2007-11-19;0.012406;0.012406;0.012406;0.012406
2007-11-20;0.012285;0.012285;0.012285;0.012285
2007-11-21;0.012335;0.012335;0.012335;0.012335
2007-11-22;0.012272;0.012272;0.012272;0.012272
2007-11-23;0.01223;0.01223;0.01223;0.01223
2007-11-26;0.012174;0.012174;0.012174;0.012174
2007-11-27;0.012142;0.012142;0.012142;0.012142
2007-11-28;0.012188;0.012188;0.012188;0.012188
2007-11-29;0.012173;0.012173;0.012173;0.012173
2007-11-30;0.012201;0.012201;0.012201;0.012201
2007-12-03;0.01228;0.01228;0.01228;0.01228
2007-12-04;0.012307;0.012307;0.012307;0.012307
2007-12-05;0.012417;0.012417;0.012417;0.012417
2007-12-06;0.012476;0.012476;0.012476;0.012476
2007-12-07;0.012514;0.012514;0.012514;0.012514
2007-12-10;0.012443;0.012443;0.012443;0.012443
2007-12-11;0.012384;0.012384;0.012384;0.012384
2007-12-12;0.012442;0.012442;0.012442;0.012442
2007-12-13;0.012427;0.012427;0.012427;0.012427
2007-12-14;0.012497;0.012497;0.012497;0.012497
2007-12-17;0.012576;0.012576;0.012576;0.012576
2007-12-18;0.012538;0.012538;0.012538;0.012538
2007-12-19;0.012581;0.012581;0.012581;0.012581
2007-12-20;0.012689;0.012689;0.012689;0.012689
2007-12-21;0.012734;0.012734;0.012734;0.012734
2007-12-24;0.012794;0.012794;0.012794;0.012794
2007-12-27;0.012738;0.012738;0.012738;0.012738
2007-12-28;0.012696;0.012696;0.012696;0.012696
2007-12-31;0.012687;0.012687;0.012687;0.012687
2008-01-02;0.012784;0.012784;0.012784;0.012784
2008-01-03;0.012868;0.012868;0.012868;0.012868
2008-01-04;0.012872;0.012872;0.012872;0.012872
2008-01-07;0.012901;0.012901;0.012901;0.012901
2008-01-08;0.012859;0.012859;0.012859;0.012859
2008-01-09;0.01296;0.01296;0.01296;0.01296
2008-01-10;0.012981;0.012981;0.012981;0.012981
2008-01-11;0.013046;0.013046;0.013046;0.013046
2008-01-14;0.012971;0.012971;0.012971;0.012971
2008-01-15;0.012985;0.012985;0.012985;0.012985
2008-01-16;0.012985;0.012985;0.012985;0.012985
2008-01-17;0.012916;0.012916;0.012916;0.012916
2008-01-18;0.012977;0.012977;0.012977;0.012977
2008-01-21;0.012938;0.012938;0.012938;0.012938
2008-01-22;0.013002;0.013002;0.013002;0.013002
2008-01-23;0.012919;0.012919;0.012919;0.012919
2008-01-24;0.012931;0.012931;0.012931;0.012931
2008-01-25;0.01282;0.01282;0.01282;0.01282
2008-01-28;0.012821;0.012821;0.012821;0.012821
2008-01-29;0.012771;0.012771;0.012771;0.012771
2008-01-30;0.012747;0.012747;0.012747;0.012747
2008-01-31;0.012774;0.012774;0.012774;0.012774
2008-02-01;0.012752;0.012752;0.012752;0.012752
2008-02-04;0.01283;0.01283;0.01283;0.01283
2008-02-05;0.012853;0.012853;0.012853;0.012853
2008-02-06;0.012912;0.012912;0.012912;0.012912
2008-02-07;0.012945;0.012945;0.012945;0.012945
2008-02-08;0.012953;0.012953;0.012953;0.012953
2008-02-11;0.01293;0.01293;0.01293;0.01293
2008-02-12;0.012966;0.012966;0.012966;0.012966
2008-02-13;0.012849;0.012849;0.012849;0.012849
2008-02-14;0.01282;0.01282;0.01282;0.01282
2008-02-15;0.012832;0.012832;0.012832;0.012832
2008-02-18;0.012906;0.012906;0.012906;0.012906
2008-02-19;0.012865;0.012865;0.012865;0.012865
2008-02-20;0.012796;0.012796;0.012796;0.012796
2008-02-21;0.012815;0.012815;0.012815;0.012815
2008-02-22;0.012727;0.012727;0.012727;0.012727
2008-02-25;0.012726;0.012726;0.012726;0.012726
2008-02-26;0.012751;0.012751;0.012751;0.012751
2008-02-27;0.012626;0.012626;0.012626;0.012626
2008-02-28;0.012652;0.012652;0.012652;0.012652
2008-02-29;0.012615;0.012615;0.012615;0.012615
2008-03-03;0.012479;0.012479;0.012479;0.012479
2008-03-04;0.012483;0.012483;0.012483;0.012483
2008-03-05;0.012525;0.012525;0.012525;0.012525
2008-03-06;0.012425;0.012425;0.012425;0.012425
2008-03-07;0.012232;0.012232;0.012232;0.012232
2008-03-10;0.012241;0.012241;0.012241;0.012241
2008-03-11;0.012287;0.012287;0.012287;0.012287
2008-03-12;0.012313;0.012313;0.012313;0.012313
2008-03-13;0.012149;0.012149;0.012149;0.012149
2008-03-14;0.012187;0.012187;0.012187;0.012187
2008-03-17;0.01215;0.01215;0.01215;0.01215
2008-03-18;0.012283;0.012283;0.012283;0.012283
2008-03-19;0.012337;0.012337;0.012337;0.012337
2008-03-20;0.012505;0.012505;0.012505;0.012505
2008-03-21;0.012455;0.012455;0.012455;0.012455
2008-03-25;0.012521;0.012521;0.012521;0.012521
2008-03-26;0.012438;0.012438;0.012438;0.012438
2008-03-27;0.012412;0.012412;0.012412;0.012412
2008-03-28;0.012567;0.012567;0.012567;0.012567
2008-03-31;0.012616;0.012616;0.012616;0.012616
2008-04-01;0.012654;0.012654;0.012654;0.012654
2008-04-02;0.01262;0.01262;0.01262;0.01262
2008-04-03;0.012609;0.012609;0.012609;0.012609
2008-04-04;0.012499;0.012499;0.012499;0.012499
2008-04-07;0.012609;0.012609;0.012609;0.012609
2008-04-08;0.012645;0.012645;0.012645;0.012645
2008-04-09;0.012682;0.012682;0.012682;0.012682
2008-04-10;0.012656;0.012656;0.012656;0.012656
2008-04-11;0.012663;0.012663;0.012663;0.012663
2008-04-14;0.012683;0.012683;0.012683;0.012683
2008-04-15;0.012687;0.012687;0.012687;0.012687
2008-04-16;0.012704;0.012704;0.012704;0.012704
2008-04-17;0.012686;0.012686;0.012686;0.012686
2008-04-18;0.012547;0.012547;0.012547;0.012547
2008-04-21;0.012601;0.012601;0.012601;0.012601
2008-04-22;0.012638;0.012638;0.012638;0.012638
2008-04-23;0.01254;0.01254;0.01254;0.01254
2008-04-24;0.012597;0.012597;0.012597;0.012597
2008-04-25;0.012603;0.012603;0.012603;0.012603
2008-04-28;0.012563;0.012563;0.012563;0.012563
2008-04-29;0.012506;0.012506;0.012506;0.012506
2008-04-30;0.012518;0.012518;0.012518;0.012518
2008-05-02;0.012369;0.012369;0.012369;0.012369
2008-05-05;0.012469;0.012469;0.012469;0.012469
2008-05-06;0.012444;0.012444;0.012444;0.012444
2008-05-07;0.012351;0.012351;0.012351;0.012351
2008-05-08;0.012233;0.012233;0.012233;0.012233
2008-05-09;0.012302;0.012302;0.012302;0.012302
2008-05-12;0.012183;0.012183;0.012183;0.012183
2008-05-13;0.012195;0.012195;0.012195;0.012195
2008-05-14;0.012094;0.012094;0.012094;0.012094
2008-05-15;0.012078;0.012078;0.012078;0.012078
2008-05-16;0.012007;0.012007;0.012007;0.012007
2008-05-19;0.011935;0.011935;0.011935;0.011935
2008-05-20;0.011954;0.011954;0.011954;0.011954
2008-05-21;0.011899;0.011899;0.011899;0.011899
2008-05-23;0.011837;0.011837;0.011837;0.011837
2008-05-26;0.011844;0.011844;0.011844;0.011844
2008-05-27;0.011805;0.011805;0.011805;0.011805
2008-05-28;0.011795;0.011795;0.011795;0.011795
2008-05-29;0.011845;0.011845;0.011845;0.011845
2008-05-30;0.011955;0.011955;0.011955;0.011955
2008-06-02;0.012022;0.012022;0.012022;0.012022
2008-06-03;0.011933;0.011933;0.011933;0.011933
2008-06-04;0.011955;0.011955;0.011955;0.011955
2008-06-05;0.011961;0.011961;0.011961;0.011961
2008-06-06;0.011947;0.011947;0.011947;0.011947
2008-06-09;0.0118;0.0118;0.0118;0.0118
2008-06-10;0.011892;0.011892;0.011892;0.011892
2008-06-11;0.011937;0.011937;0.011937;0.011937
2008-06-12;0.011972;0.011972;0.011972;0.011972
2008-06-13;0.011961;0.011961;0.011961;0.011961
2008-06-16;0.011904;0.011904;0.011904;0.011904
2008-06-17;0.011876;0.011876;0.011876;0.011876
2008-06-18;0.011942;0.011942;0.011942;0.011942
2008-06-19;0.011824;0.011824;0.011824;0.011824
2008-06-20;0.011802;0.011802;0.011802;0.011802
2008-06-23;0.011834;0.011834;0.011834;0.011834
2008-06-24;0.01184;0.01184;0.01184;0.01184
2008-06-25;0.011865;0.011865;0.011865;0.011865
2008-06-26;0.011835;0.011835;0.011835;0.011835
2008-06-27;0.011753;0.011753;0.011753;0.011753
2008-06-30;0.011671;0.011671;0.011671;0.011671
2008-07-01;0.011531;0.011531;0.011531;0.011531
2008-07-02;0.011651;0.011651;0.011651;0.011651
2008-07-03;0.011648;0.011648;0.011648;0.011648
2008-07-04;0.011712;0.011712;0.011712;0.011712
2008-07-07;0.011721;0.011721;0.011721;0.011721
2008-07-08;0.011677;0.011677;0.011677;0.011677
2008-07-09;0.011783;0.011783;0.011783;0.011783
2008-07-10;0.011766;0.011766;0.011766;0.011766
2008-07-11;0.011796;0.011796;0.011796;0.011796
2008-07-14;0.011748;0.011748;0.011748;0.011748
2008-07-15;0.011497;0.011497;0.011497;0.011497
2008-07-16;0.011562;0.011562;0.011562;0.011562
2008-07-17;0.011686;0.011686;0.011686;0.011686
2008-07-18;0.011709;0.011709;0.011709;0.011709
2008-07-21;0.011732;0.011732;0.011732;0.011732
2008-07-22;0.011713;0.011713;0.011713;0.011713
2008-07-23;0.011875;0.011875;0.011875;0.011875
2008-07-24;0.011933;0.011933;0.011933;0.011933
2008-07-25;0.011878;0.011878;0.011878;0.011878
2008-07-28;0.011875;0.011875;0.011875;0.011875
2008-07-29;0.011786;0.011786;0.011786;0.011786
2008-07-30;0.011877;0.011877;0.011877;0.011877
2008-07-31;0.011858;0.011858;0.011858;0.011858
2008-08-01;0.011931;0.011931;0.011931;0.011931
2008-08-04;0.011971;0.011971;0.011971;0.011971
2008-08-05;0.0121;0.0121;0.0121;0.0121
2008-08-06;0.012191;0.012191;0.012191;0.012191
2008-08-07;0.012218;0.012218;0.012218;0.012218
2008-08-08;0.012309;0.012309;0.012309;0.012309
2008-08-11;0.012361;0.012361;0.012361;0.012361
2008-08-12;0.01244;0.01244;0.01244;0.01244
2008-08-13;0.012338;0.012338;0.012338;0.012338
2008-08-14;0.012443;0.012443;0.012443;0.012443
2008-08-18;0.012372;0.012372;0.012372;0.012372
2008-08-19;0.01231;0.01231;0.01231;0.01231
2008-08-20;0.012277;0.012277;0.012277;0.012277
2008-08-21;0.012271;0.012271;0.012271;0.012271
2008-08-22;0.012365;0.012365;0.012365;0.012365
2008-08-25;0.012367;0.012367;0.012367;0.012367
2008-08-26;0.01235;0.01235;0.01235;0.01235
2008-08-27;0.012385;0.012385;0.012385;0.012385
2008-08-28;0.01243;0.01243;0.01243;0.01243
2008-08-29;0.012445;0.012445;0.012445;0.012445
2008-09-01;0.012571;0.012571;0.012571;0.012571
2008-09-02;0.012601;0.012601;0.012601;0.012601
2008-09-03;0.012686;0.012686;0.012686;0.012686
2008-09-04;0.012642;0.012642;0.012642;0.012642
2008-09-05;0.012707;0.012707;0.012707;0.012707
2008-09-08;0.012666;0.012666;0.012666;0.012666
2008-09-09;0.012694;0.012694;0.012694;0.012694
2008-09-10;0.012564;0.012564;0.012564;0.012564
2008-09-11;0.012533;0.012533;0.012533;0.012533
2008-09-12;0.012366;0.012366;0.012366;0.012366
2008-09-15;0.012146;0.012146;0.012146;0.012146
2008-09-16;0.011896;0.011896;0.011896;0.011896
2008-09-17;0.012027;0.012027;0.012027;0.012027
2008-09-18;0.011789;0.011789;0.011789;0.011789
2008-09-19;0.012072;0.012072;0.012072;0.012072
2008-09-22;0.011949;0.011949;0.011949;0.011949
2008-09-23;0.011756;0.011756;0.011756;0.011756
2008-09-24;0.011727;0.011727;0.011727;0.011727
2008-09-25;0.011645;0.011645;0.011645;0.011645
2008-09-26;0.011695;0.011695;0.011695;0.011695
2008-09-29;0.011782;0.011782;0.011782;0.011782
2008-09-30;0.011717;0.011717;0.011717;0.011717
2008-10-01;0.012035;0.012035;0.012035;0.012035
2008-10-02;0.012132;0.012132;0.012132;0.012132
2008-10-03;0.012032;0.012032;0.012032;0.012032
2008-10-06;0.011963;0.011963;0.011963;0.011963
2008-10-07;0.011963;0.011963;0.011963;0.011963
2008-10-08;0.011697;0.011697;0.011697;0.011697
2008-10-09;0.011826;0.011826;0.011826;0.011826
2008-10-10;0.012158;0.012158;0.012158;0.012158
2008-10-13;0.012097;0.012097;0.012097;0.012097
2008-10-14;0.011897;0.011897;0.011897;0.011897
2008-10-15;0.011821;0.011821;0.011821;0.011821
2008-10-16;0.011892;0.011892;0.011892;0.011892
2008-10-17;0.011804;0.011804;0.011804;0.011804
2008-10-20;0.011721;0.011721;0.011721;0.011721
2008-10-21;0.011983;0.011983;0.011983;0.011983
2008-10-22;0.012371;0.012371;0.012371;0.012371
2008-10-23;0.012323;0.012323;0.012323;0.012323
2008-10-24;0.012928;0.012928;0.012928;0.012928
2008-10-27;0.012985;0.012985;0.012985;0.012985
2008-10-28;0.012998;0.012998;0.012998;0.012998
2008-10-29;0.012564;0.012564;0.012564;0.012564
2008-10-30;0.012224;0.012224;0.012224;0.012224
2008-10-31;0.012517;0.012517;0.012517;0.012517
2008-11-03;0.012729;0.012729;0.012729;0.012729
2008-11-04;0.01322;0.01322;0.01322;0.01322
2008-11-05;0.013358;0.013358;0.013358;0.013358
2008-11-06;0.013167;0.013167;0.013167;0.013167
2008-11-07;0.01327;0.01327;0.01327;0.01327
2008-11-10;0.01343;0.01343;0.01343;0.01343
2008-11-12;0.013206;0.013206;0.013206;0.013206
2008-11-13;0.013594;0.013594;0.013594;0.013594
2008-11-14;0.013736;0.013736;0.013736;0.013736
2008-11-17;0.013615;0.013615;0.013615;0.013615
2008-11-18;0.013463;0.013463;0.013463;0.013463
2008-11-19;0.013394;0.013394;0.013394;0.013394
2008-11-20;0.013464;0.013464;0.013464;0.013464
2008-11-21;0.013347;0.013347;0.013347;0.013347
2008-11-24;0.013365;0.013365;0.013365;0.013365
2008-11-25;0.013223;0.013223;0.013223;0.013223
2008-11-26;0.013139;0.013139;0.013139;0.013139
2008-11-27;0.013088;0.013088;0.013088;0.013088
2008-11-28;0.013003;0.013003;0.013003;0.013003
2008-12-01;0.013135;0.013135;0.013135;0.013135
2008-12-02;0.013456;0.013456;0.013456;0.013456
2008-12-03;0.013624;0.013624;0.013624;0.013624
2008-12-04;0.013828;0.013828;0.013828;0.013828
2008-12-05;0.013722;0.013722;0.013722;0.013722
2008-12-08;0.013533;0.013533;0.013533;0.013533
2008-12-09;0.013692;0.013692;0.013692;0.013692
2008-12-10;0.013814;0.013814;0.013814;0.013814
2008-12-11;0.013855;0.013855;0.013855;0.013855
2008-12-12;0.0138;0.0138;0.0138;0.0138
2008-12-15;0.013887;0.013887;0.013887;0.013887
2008-12-16;0.013729;0.013729;0.013729;0.013729
2008-12-17;0.013535;0.013535;0.013535;0.013535
2008-12-18;0.013715;0.013715;0.013715;0.013715
2008-12-19;0.014041;0.014041;0.014041;0.014041
2008-12-22;0.014004;0.014004;0.014004;0.014004
2008-12-23;0.013853;0.013853;0.013853;0.013853
2008-12-24;0.014095;0.014095;0.014095;0.014095
2008-12-29;0.01401;0.01401;0.01401;0.01401
2008-12-30;0.014215;0.014215;0.014215;0.014215
2008-12-31;0.014175;0.014175;0.014175;0.014175
2009-01-02;0.014071;0.014071;0.014071;0.014071
2009-01-05;0.014198;0.014198;0.014198;0.014198
2009-01-06;0.013968;0.013968;0.013968;0.013968
2009-01-07;0.013838;0.013838;0.013838;0.013838
2009-01-08;0.013608;0.013608;0.013608;0.013608
2009-01-09;0.013582;0.013582;0.013582;0.013582
2009-01-12;0.01372;0.01372;0.01372;0.01372
2009-01-13;0.013888;0.013888;0.013888;0.013888
2009-01-14;0.014107;0.014107;0.014107;0.014107
2009-01-15;0.013975;0.013975;0.013975;0.013975
2009-01-16;0.013728;0.013728;0.013728;0.013728
2009-01-19;0.013999;0.013999;0.013999;0.013999
2009-01-20;0.014552;0.014552;0.014552;0.014552
2009-01-21;0.014691;0.014691;0.014691;0.014691
2009-01-22;0.014651;0.014651;0.014651;0.014651
2009-01-23;0.014966;0.014966;0.014966;0.014966
2009-01-26;0.014795;0.014795;0.014795;0.014795
2009-01-27;0.014443;0.014443;0.014443;0.014443
2009-01-28;0.014316;0.014316;0.014316;0.014316
2009-01-29;0.014461;0.014461;0.014461;0.014461
2009-01-30;0.014312;0.014312;0.014312;0.014312
2009-02-02;0.014369;0.014369;0.014369;0.014369
2009-02-03;0.01441;0.01441;0.01441;0.01441
2009-02-04;0.014225;0.014225;0.014225;0.014225
2009-02-05;0.014161;0.014161;0.014161;0.014161
2009-02-06;0.013982;0.013982;0.013982;0.013982
2009-02-09;0.013874;0.013874;0.013874;0.013874
2009-02-10;0.013871;0.013871;0.013871;0.013871
2009-02-11;0.014163;0.014163;0.014163;0.014163
2009-02-12;0.014443;0.014443;0.014443;0.014443
2009-02-13;0.014107;0.014107;0.014107;0.014107
2009-02-16;0.014386;0.014386;0.014386;0.014386
2009-02-17;0.014205;0.014205;0.014205;0.014205
2009-02-18;0.014137;0.014137;0.014137;0.014137
2009-02-19;0.014026;0.014026;0.014026;0.014026
2009-02-20;0.014069;0.014069;0.014069;0.014069
2009-02-23;0.013798;0.013798;0.013798;0.013798
2009-02-24;0.013827;0.013827;0.013827;0.013827
2009-02-25;0.013804;0.013804;0.013804;0.013804
2009-02-26;0.013918;0.013918;0.013918;0.013918
2009-02-27;0.013834;0.013834;0.013834;0.013834
2009-03-02;0.013589;0.013589;0.013589;0.013589
2009-03-03;0.013637;0.013637;0.013637;0.013637
2009-03-04;0.013777;0.013777;0.013777;0.013777
2009-03-05;0.013668;0.013668;0.013668;0.013668
2009-03-06;0.013614;0.013614;0.013614;0.013614
2009-03-09;0.013794;0.013794;0.013794;0.013794
2009-03-10;0.013895;0.013895;0.013895;0.013895
2009-03-11;0.014014;0.014014;0.014014;0.014014
2009-03-12;0.013977;0.013977;0.013977;0.013977
2009-03-13;0.013855;0.013855;0.013855;0.013855
2009-03-16;0.013725;0.013725;0.013725;0.013725
2009-03-17;0.01386;0.01386;0.01386;0.01386
2009-03-18;0.014017;0.014017;0.014017;0.014017
2009-03-19;0.013911;0.013911;0.013911;0.013911
2009-03-20;0.013567;0.013567;0.013567;0.013567
2009-03-23;0.013628;0.013628;0.013628;0.013628
2009-03-24;0.013357;0.013357;0.013357;0.013357
2009-03-25;0.0135;0.0135;0.0135;0.0135
2009-03-26;0.013574;0.013574;0.013574;0.013574
2009-03-27;0.01375;0.01375;0.01375;0.01375
2009-03-30;0.013823;0.013823;0.013823;0.013823
2009-03-31;0.013782;0.013782;0.013782;0.013782
2009-04-01;0.01368;0.01368;0.01368;0.01368
2009-04-02;0.013634;0.013634;0.013634;0.013634
2009-04-03;0.013439;0.013439;0.013439;0.013439
2009-04-06;0.013379;0.013379;0.013379;0.013379
2009-04-07;0.0136;0.0136;0.0136;0.0136
2009-04-08;0.013577;0.013577;0.013577;0.013577
2009-04-09;0.01365;0.01365;0.01365;0.01365
2009-04-10;0.013674;0.013674;0.013674;0.013674
2009-04-14;0.01346;0.01346;0.01346;0.01346
2009-04-15;0.013459;0.013459;0.013459;0.013459
2009-04-16;0.013447;0.013447;0.013447;0.013447
2009-04-17;0.013535;0.013535;0.013535;0.013535
2009-04-20;0.013681;0.013681;0.013681;0.013681
2009-04-21;0.013658;0.013658;0.013658;0.013658
2009-04-22;0.013684;0.013684;0.013684;0.013684
2009-04-23;0.013711;0.013711;0.013711;0.013711
2009-04-24;0.013728;0.013728;0.013728;0.013728
2009-04-27;0.013702;0.013702;0.013702;0.013702
2009-04-28;0.013593;0.013593;0.013593;0.013593
2009-04-29;0.013554;0.013554;0.013554;0.013554
2009-04-30;0.013408;0.013408;0.013408;0.013408
2009-05-04;0.013508;0.013508;0.013508;0.013508
2009-05-05;0.013407;0.013407;0.013407;0.013407
2009-05-06;0.013365;0.013365;0.013365;0.013365
2009-05-07;0.01341;0.01341;0.01341;0.01341
2009-05-08;0.013462;0.013462;0.013462;0.013462
2009-05-11;0.013376;0.013376;0.013376;0.013376
2009-05-12;0.013299;0.013299;0.013299;0.013299
2009-05-13;0.013119;0.013119;0.013119;0.013119
2009-05-14;0.01326;0.01326;0.01326;0.01326
2009-05-15;0.01328;0.01328;0.01328;0.01328
2009-05-18;0.013708;0.013708;0.013708;0.013708
2009-05-19;0.013519;0.013519;0.013519;0.013519
2009-05-20;0.013515;0.013515;0.013515;0.013515
2009-05-21;0.013563;0.013563;0.013563;0.013563
2009-05-22;0.013402;0.013402;0.013402;0.013402
2009-05-25;0.013282;0.013282;0.013282;0.013282
2009-05-26;0.013249;0.013249;0.013249;0.013249
2009-05-27;0.013098;0.013098;0.013098;0.013098
2009-05-28;0.013178;0.013178;0.013178;0.013178
2009-05-29;0.013158;0.013158;0.013158;0.013158
2009-06-01;0.013003;0.013003;0.013003;0.013003
2009-06-02;0.012984;0.012984;0.012984;0.012984
2009-06-03;0.012853;0.012853;0.012853;0.012853
2009-06-04;0.012937;0.012937;0.012937;0.012937
2009-06-05;0.013226;0.013226;0.013226;0.013226
2009-06-08;0.013238;0.013238;0.013238;0.013238
2009-06-09;0.013043;0.013043;0.013043;0.013043
2009-06-10;0.012907;0.012907;0.012907;0.012907
2009-06-12;0.012738;0.012738;0.012738;0.012738
2009-06-15;0.012733;0.012733;0.012733;0.012733
2009-06-16;0.012737;0.012737;0.012737;0.012737
2009-06-17;0.012751;0.012751;0.012751;0.012751
2009-06-18;0.012773;0.012773;0.012773;0.012773
2009-06-19;0.012701;0.012701;0.012701;0.012701
2009-06-22;0.012529;0.012529;0.012529;0.012529
2009-06-23;0.012643;0.012643;0.012643;0.012643
2009-06-24;0.012479;0.012479;0.012479;0.012479
2009-06-25;0.012612;0.012612;0.012612;0.012612
2009-06-26;0.01258;0.01258;0.01258;0.01258
2009-06-29;0.012596;0.012596;0.012596;0.012596
2009-06-30;0.012542;0.012542;0.012542;0.012542
2009-07-01;0.012677;0.012677;0.012677;0.012677
2009-07-02;0.01274;0.01274;0.01274;0.01274
2009-07-03;0.012749;0.012749;0.012749;0.012749
2009-07-06;0.012794;0.012794;0.012794;0.012794
2009-07-07;0.012718;0.012718;0.012718;0.012718
2009-07-08;0.012744;0.012744;0.012744;0.012744
2009-07-09;0.012705;0.012705;0.012705;0.012705
2009-07-10;0.012566;0.012566;0.012566;0.012566
2009-07-13;0.01266;0.01266;0.01266;0.01266
2009-07-14;0.012545;0.012545;0.012545;0.012545
2009-07-15;0.012552;0.012552;0.012552;0.012552
2009-07-16;0.012522;0.012522;0.012522;0.012522
2009-07-17;0.012596;0.012596;0.012596;0.012596
2009-07-20;0.012578;0.012578;0.012578;0.012578
2009-07-21;0.01258;0.01258;0.01258;0.01258
2009-07-22;0.012572;0.012572;0.012572;0.012572
2009-07-23;0.012495;0.012495;0.012495;0.012495
2009-07-24;0.012583;0.012583;0.012583;0.012583
2009-07-27;0.012607;0.012607;0.012607;0.012607
2009-07-28;0.012562;0.012562;0.012562;0.012562
2009-07-29;0.012618;0.012618;0.012618;0.012618
2009-07-30;0.012523;0.012523;0.012523;0.012523
2009-07-31;0.012555;0.012555;0.012555;0.012555
2009-08-03;0.012444;0.012444;0.012444;0.012444
2009-08-04;0.01237;0.01237;0.01237;0.01237
2009-08-05;0.012351;0.012351;0.012351;0.012351
2009-08-06;0.01235;0.01235;0.01235;0.01235
2009-08-07;0.012484;0.012484;0.012484;0.012484
2009-08-10;0.012556;0.012556;0.012556;0.012556
2009-08-11;0.012668;0.012668;0.012668;0.012668
2009-08-12;0.012591;0.012591;0.012591;0.012591
2009-08-13;0.012565;0.012565;0.012565;0.012565
2009-08-14;0.012503;0.012503;0.012503;0.012503
2009-08-17;0.012521;0.012521;0.012521;0.012521
2009-08-18;0.012508;0.012508;0.012508;0.012508
2009-08-19;0.012444;0.012444;0.012444;0.012444
2009-08-20;0.01243;0.01243;0.01243;0.01243
2009-08-21;0.012474;0.012474;0.012474;0.012474
2009-08-24;0.012497;0.012497;0.012497;0.012497
2009-08-25;0.012547;0.012547;0.012547;0.012547
2009-08-26;0.012561;0.012561;0.012561;0.012561
2009-08-27;0.012618;0.012618;0.012618;0.012618
2009-08-28;0.012558;0.012558;0.012558;0.012558
2009-08-31;0.012627;0.012627;0.012627;0.012627
2009-09-01;0.012586;0.012586;0.012586;0.012586
2009-09-02;0.01262;0.01262;0.01262;0.01262
2009-09-03;0.012484;0.012484;0.012484;0.012484
2009-09-04;0.012516;0.012516;0.012516;0.012516
2009-09-07;0.012513;0.012513;0.012513;0.012513
2009-09-08;0.012463;0.012463;0.012463;0.012463
2009-09-09;0.012516;0.012516;0.012516;0.012516
2009-09-10;0.012472;0.012472;0.012472;0.012472
2009-09-11;0.012322;0.012322;0.012322;0.012322
2009-09-14;0.012395;0.012395;0.012395;0.012395
2009-09-15;0.012368;0.012368;0.012368;0.012368
2009-09-16;0.012579;0.012579;0.012579;0.012579
2009-09-17;0.0126;0.0126;0.0126;0.0126
2009-09-18;0.012702;0.012702;0.012702;0.012702
2009-09-21;0.012838;0.012838;0.012838;0.012838
2009-09-22;0.012748;0.012748;0.012748;0.012748
2009-09-23;0.012654;0.012654;0.012654;0.012654
2009-09-24;0.012831;0.012831;0.012831;0.012831
2009-09-25;0.012997;0.012997;0.012997;0.012997
2009-09-28;0.013091;0.013091;0.013091;0.013091
2009-09-29;0.013118;0.013118;0.013118;0.013118
2009-09-30;0.012999;0.012999;0.012999;0.012999
2009-10-01;0.013118;0.013118;0.013118;0.013118
2009-10-02;0.01317;0.01317;0.01317;0.01317
2009-10-05;0.013165;0.013165;0.013165;0.013165
2009-10-06;0.013338;0.013338;0.013338;0.013338
2009-10-07;0.013478;0.013478;0.013478;0.013478
2009-10-08;0.013436;0.013436;0.013436;0.013436
2009-10-09;0.013467;0.013467;0.013467;0.013467
2009-10-12;0.013637;0.013637;0.013637;0.013637
2009-10-13;0.013676;0.013676;0.013676;0.013676
2009-10-14;0.01355;0.01355;0.01355;0.01355
2009-10-15;0.013411;0.013411;0.013411;0.013411
2009-10-16;0.013214;0.013214;0.013214;0.013214
2009-10-19;0.01327;0.01327;0.01327;0.01327
2009-10-20;0.013219;0.013219;0.013219;0.013219
2009-10-21;0.013011;0.013011;0.013011;0.013011
2009-10-22;0.012952;0.012952;0.012952;0.012952
2009-10-23;0.013098;0.013098;0.013098;0.013098
2009-10-26;0.013138;0.013138;0.013138;0.013138
2009-10-27;0.012995;0.012995;0.012995;0.012995
2009-10-28;0.012953;0.012953;0.012953;0.012953
2009-10-29;0.012891;0.012891;0.012891;0.012891
2009-10-30;0.012891;0.012891;0.012891;0.012891
2009-11-02;0.012983;0.012983;0.012983;0.012983
2009-11-03;0.012965;0.012965;0.012965;0.012965
2009-11-04;0.012857;0.012857;0.012857;0.012857
2009-11-05;0.012862;0.012862;0.012862;0.012862
2009-11-06;0.012874;0.012874;0.012874;0.012874
2009-11-09;0.012814;0.012814;0.012814;0.012814
2009-11-10;0.012893;0.012893;0.012893;0.012893
2009-11-12;0.012976;0.012976;0.012976;0.012976
2009-11-13;0.012926;0.012926;0.012926;0.012926
2009-11-16;0.012963;0.012963;0.012963;0.012963
2009-11-17;0.012821;0.012821;0.012821;0.012821
2009-11-18;0.012854;0.012854;0.012854;0.012854
2009-11-19;0.012848;0.012848;0.012848;0.012848
2009-11-20;0.012948;0.012948;0.012948;0.012948
2009-11-23;0.012928;0.012928;0.012928;0.012928
2009-11-24;0.013046;0.013046;0.013046;0.013046
2009-11-25;0.012938;0.012938;0.012938;0.012938
2009-11-26;0.013005;0.013005;0.013005;0.013005
2009-11-27;0.013073;0.013073;0.013073;0.013073
2009-11-30;0.013023;0.013023;0.013023;0.013023
2009-12-01;0.013075;0.013075;0.013075;0.013075
2009-12-02;0.01298;0.01298;0.01298;0.01298
2009-12-03;0.013017;0.013017;0.013017;0.013017
2009-12-04;0.012998;0.012998;0.012998;0.012998
2009-12-07;0.013129;0.013129;0.013129;0.013129
2009-12-08;0.013134;0.013134;0.013134;0.013134
2009-12-09;0.013185;0.013185;0.013185;0.013185
2009-12-10;0.013179;0.013179;0.013179;0.013179
2009-12-11;0.013162;0.013162;0.013162;0.013162
2009-12-14;0.013189;0.013189;0.013189;0.013189
2009-12-15;0.013158;0.013158;0.013158;0.013158
2009-12-16;0.013168;0.013168;0.013168;0.013168
2009-12-17;0.013215;0.013215;0.013215;0.013215
2009-12-18;0.013186;0.013186;0.013186;0.013186
2009-12-21;0.013265;0.013265;0.013265;0.013265
2009-12-22;0.01332;0.01332;0.01332;0.01332
2009-12-23;0.013385;0.013385;0.013385;0.013385
2009-12-24;0.013372;0.013372;0.013372;0.013372
2009-12-28;0.013395;0.013395;0.013395;0.013395
2009-12-29;0.013366;0.013366;0.013366;0.013366
2009-12-30;0.01347;0.01347;0.01347;0.01347
2009-12-31;0.013327;0.013327;0.013327;0.013327
2010-01-04;0.013342;0.013342;0.013342;0.013342
2010-01-05;0.013485;0.013485;0.013485;0.013485
2010-01-06;0.013599;0.013599;0.013599;0.013599
2010-01-07;0.013738;0.013738;0.013738;0.013738
2010-01-08;0.013619;0.013619;0.013619;0.013619
2010-01-11;0.013679;0.013679;0.013679;0.013679
2010-01-12;0.013598;0.013598;0.013598;0.013598
2010-01-13;0.013489;0.013489;0.013489;0.013489
2010-01-14;0.013464;0.013464;0.013464;0.013464
2010-01-15;0.013392;0.013392;0.013392;0.013392
2010-01-18;0.013382;0.013382;0.013382;0.013382
2010-01-19;0.013289;0.013289;0.013289;0.013289
2010-01-20;0.013366;0.013366;0.013366;0.013366
2010-01-21;0.013436;0.013436;0.013436;0.013436
2010-01-22;0.013364;0.013364;0.013364;0.013364
2010-01-25;0.013431;0.013431;0.013431;0.013431
2010-01-26;0.013455;0.013455;0.013455;0.013455
2010-01-27;0.01333;0.01333;0.01333;0.01333
2010-01-28;0.013281;0.013281;0.013281;0.013281
2010-01-29;0.013396;0.013396;0.013396;0.013396
2010-02-01;0.013543;0.013543;0.013543;0.013543
2010-02-02;0.013588;0.013588;0.013588;0.013588
2010-02-03;0.013561;0.013561;0.013561;0.013561
2010-02-04;0.013651;0.013651;0.013651;0.013651
2010-02-05;0.013615;0.013615;0.013615;0.013615
2010-02-08;0.013727;0.013727;0.013727;0.013727
2010-02-09;0.013743;0.013743;0.013743;0.013743
2010-02-10;0.01367;0.01367;0.01367;0.01367
2010-02-11;0.013833;0.013833;0.013833;0.013833
2010-02-12;0.013724;0.013724;0.013724;0.013724
2010-02-15;0.013778;0.013778;0.013778;0.013778
2010-02-16;0.013803;0.013803;0.013803;0.013803
2010-02-17;0.013753;0.013753;0.013753;0.013753
2010-02-18;0.013874;0.013874;0.013874;0.013874
2010-02-19;0.014045;0.014045;0.014045;0.014045
2010-02-22;0.013987;0.013987;0.013987;0.013987
2010-02-23;0.014008;0.014008;0.014008;0.014008
2010-02-24;0.014002;0.014002;0.014002;0.014002
2010-02-25;0.014099;0.014099;0.014099;0.014099
2010-02-26;0.014213;0.014213;0.014213;0.014213
2010-03-01;0.014324;0.014324;0.014324;0.014324
2010-03-02;0.014542;0.014542;0.014542;0.014542
2010-03-03;0.014491;0.014491;0.014491;0.014491
2010-03-04;0.014495;0.014495;0.014495;0.014495
2010-03-05;0.014563;0.014563;0.014563;0.014563
2010-03-08;0.014492;0.014492;0.014492;0.014492
2010-03-09;0.014665;0.014665;0.014665;0.014665
2010-03-10;0.014776;0.014776;0.014776;0.014776
2010-03-11;0.01462;0.01462;0.01462;0.01462
2010-03-12;0.014546;0.014546;0.014546;0.014546
2010-03-15;0.01456;0.01456;0.01456;0.01456
2010-03-16;0.014536;0.014536;0.014536;0.014536
2010-03-17;0.014358;0.014358;0.014358;0.014358
2010-03-18;0.014379;0.014379;0.014379;0.014379
2010-03-19;0.014505;0.014505;0.014505;0.014505
2010-03-22;0.014666;0.014666;0.014666;0.014666
2010-03-23;0.014609;0.014609;0.014609;0.014609
2010-03-24;0.014633;0.014633;0.014633;0.014633
2010-03-25;0.014686;0.014686;0.014686;0.014686
2010-03-26;0.014855;0.014855;0.014855;0.014855
2010-03-29;0.014799;0.014799;0.014799;0.014799
2010-03-30;0.014719;0.014719;0.014719;0.014719
2010-03-31;0.014688;0.014688;0.014688;0.014688
2010-04-01;0.014654;0.014654;0.014654;0.014654
2010-04-02;0.014619;0.014619;0.014619;0.014619
2010-04-06;0.014851;0.014851;0.014851;0.014851
2010-04-07;0.014741;0.014741;0.014741;0.014741
2010-04-08;0.014793;0.014793;0.014793;0.014793
2010-04-09;0.014688;0.014688;0.014688;0.014688
2010-04-12;0.014544;0.014544;0.014544;0.014544
2010-04-13;0.01459;0.01459;0.01459;0.01459
2010-04-14;0.014556;0.014556;0.014556;0.014556
2010-04-15;0.014544;0.014544;0.014544;0.014544
2010-04-16;0.014585;0.014585;0.014585;0.014585
2010-04-19;0.014695;0.014695;0.014695;0.014695
2010-04-20;0.014612;0.014612;0.014612;0.014612
2010-04-21;0.014599;0.014599;0.014599;0.014599
2010-04-22;0.014527;0.014527;0.014527;0.014527
2010-04-23;0.014665;0.014665;0.014665;0.014665
2010-04-26;0.014539;0.014539;0.014539;0.014539
2010-04-27;0.014623;0.014623;0.014623;0.014623
2010-04-28;0.014758;0.014758;0.014758;0.014758
2010-04-29;0.01478;0.01478;0.01478;0.01478
2010-04-30;0.01465;0.01465;0.01465;0.01465
2010-05-04;0.014754;0.014754;0.014754;0.014754
2010-05-05;0.014725;0.014725;0.014725;0.014725
2010-05-06;0.014665;0.014665;0.014665;0.014665
2010-05-07;0.014957;0.014957;0.014957;0.014957
2010-05-10;0.01489;0.01489;0.01489;0.01489
2010-05-11;0.014883;0.014883;0.014883;0.014883
2010-05-12;0.014726;0.014726;0.014726;0.014726
2010-05-13;0.01501;0.01501;0.01501;0.01501
2010-05-14;0.015152;0.015152;0.015152;0.015152
2010-05-17;0.015195;0.015195;0.015195;0.015195
2010-05-18;0.015193;0.015193;0.015193;0.015193
2010-05-19;0.01514;0.01514;0.01514;0.01514
2010-05-20;0.014881;0.014881;0.014881;0.014881
2010-05-21;0.014774;0.014774;0.014774;0.014774
2010-05-24;0.014807;0.014807;0.014807;0.014807
2010-05-25;0.014696;0.014696;0.014696;0.014696
2010-05-26;0.014665;0.014665;0.014665;0.014665
2010-05-27;0.014758;0.014758;0.014758;0.014758
2010-05-28;0.014805;0.014805;0.014805;0.014805
2010-05-31;0.014842;0.014842;0.014842;0.014842
2010-06-01;0.01468;0.01468;0.01468;0.01468
2010-06-02;0.014518;0.014518;0.014518;0.014518
2010-06-04;0.014612;0.014612;0.014612;0.014612
2010-06-07;0.014717;0.014717;0.014717;0.014717
2010-06-08;0.01468;0.01468;0.01468;0.01468
2010-06-09;0.014705;0.014705;0.014705;0.014705
2010-06-10;0.014578;0.014578;0.014578;0.014578
2010-06-11;0.01456;0.01456;0.01456;0.01456
2010-06-14;0.014644;0.014644;0.014644;0.014644
2010-06-15;0.014589;0.014589;0.014589;0.014589
2010-06-16;0.014584;0.014584;0.014584;0.014584
2010-06-17;0.01463;0.01463;0.01463;0.01463
2010-06-18;0.014559;0.014559;0.014559;0.014559
2010-06-21;0.01469;0.01469;0.01469;0.01469
2010-06-22;0.014714;0.014714;0.014714;0.014714
2010-06-23;0.01453;0.01453;0.01453;0.01453
2010-06-24;0.014421;0.014421;0.014421;0.014421
2010-06-25;0.014414;0.014414;0.014414;0.014414
2010-06-28;0.014391;0.014391;0.014391;0.014391
2010-06-29;0.014295;0.014295;0.014295;0.014295
2010-06-30;0.014335;0.014335;0.014335;0.014335
2010-07-01;0.014379;0.014379;0.014379;0.014379
2010-07-02;0.014097;0.014097;0.014097;0.014097
2010-07-05;0.014105;0.014105;0.014105;0.014105
2010-07-06;0.014081;0.014081;0.014081;0.014081
2010-07-07;0.014067;0.014067;0.014067;0.014067
2010-07-08;0.014061;0.014061;0.014061;0.014061
2010-07-09;0.014072;0.014072;0.014072;0.014072
2010-07-12;0.014299;0.014299;0.014299;0.014299
2010-07-13;0.014178;0.014178;0.014178;0.014178
2010-07-14;0.014046;0.014046;0.014046;0.014046
2010-07-15;0.013979;0.013979;0.013979;0.013979
2010-07-16;0.013876;0.013876;0.013876;0.013876
2010-07-19;0.013867;0.013867;0.013867;0.013867
2010-07-20;0.013884;0.013884;0.013884;0.013884
2010-07-21;0.013868;0.013868;0.013868;0.013868
2010-07-22;0.013887;0.013887;0.013887;0.013887
2010-07-23;0.013824;0.013824;0.013824;0.013824
2010-07-26;0.013741;0.013741;0.013741;0.013741
2010-07-27;0.013851;0.013851;0.013851;0.013851
2010-07-28;0.01375;0.01375;0.01375;0.01375
2010-07-29;0.013733;0.013733;0.013733;0.013733
2010-07-30;0.013752;0.013752;0.013752;0.013752
2010-08-02;0.013708;0.013708;0.013708;0.013708
2010-08-03;0.013613;0.013613;0.013613;0.013613
2010-08-04;0.013621;0.013621;0.013621;0.013621
2010-08-05;0.013666;0.013666;0.013666;0.013666
2010-08-06;0.013695;0.013695;0.013695;0.013695
2010-08-09;0.01361;0.01361;0.01361;0.01361
2010-08-10;0.013657;0.013657;0.013657;0.013657
2010-08-11;0.013596;0.013596;0.013596;0.013596
2010-08-12;0.013624;0.013624;0.013624;0.013624
2010-08-13;0.013673;0.013673;0.013673;0.013673
2010-08-16;0.013706;0.013706;0.013706;0.013706
2010-08-17;0.013693;0.013693;0.013693;0.013693
2010-08-18;0.01374;0.01374;0.01374;0.01374
2010-08-19;0.013775;0.013775;0.013775;0.013775
2010-08-20;0.013797;0.013797;0.013797;0.013797
2010-08-23;0.013757;0.013757;0.013757;0.013757
2010-08-24;0.013828;0.013828;0.013828;0.013828
2010-08-25;0.013831;0.013831;0.013831;0.013831
2010-08-26;0.013754;0.013754;0.013754;0.013754
2010-08-27;0.013727;0.013727;0.013727;0.013727
2010-08-30;0.013693;0.013693;0.013693;0.013693
2010-08-31;0.013794;0.013794;0.013794;0.013794
2010-09-01;0.013912;0.013912;0.013912;0.013912
2010-09-02;0.013902;0.013902;0.013902;0.013902
2010-09-03;0.01393;0.01393;0.01393;0.01393
2010-09-06;0.013966;0.013966;0.013966;0.013966
2010-09-07;0.013904;0.013904;0.013904;0.013904
2010-09-08;0.013889;0.013889;0.013889;0.013889
2010-09-09;0.013969;0.013969;0.013969;0.013969
2010-09-10;0.013914;0.013914;0.013914;0.013914
2010-09-13;0.013943;0.013943;0.013943;0.013943
2010-09-14;0.013947;0.013947;0.013947;0.013947
2010-09-15;0.013915;0.013915;0.013915;0.013915
2010-09-16;0.013904;0.013904;0.013904;0.013904
2010-09-17;0.013887;0.013887;0.013887;0.013887
2010-09-20;0.014032;0.014032;0.014032;0.014032
2010-09-21;0.014105;0.014105;0.014105;0.014105
2010-09-22;0.014049;0.014049;0.014049;0.014049
2010-09-23;0.014024;0.014024;0.014024;0.014024
2010-09-24;0.014075;0.014075;0.014075;0.014075
2010-09-27;0.014022;0.014022;0.014022;0.014022
2010-09-28;0.013986;0.013986;0.013986;0.013986
2010-09-29;0.014047;0.014047;0.014047;0.014047
2010-09-30;0.014044;0.014044;0.014044;0.014044
2010-10-01;0.014204;0.014204;0.014204;0.014204
2010-10-04;0.014188;0.014188;0.014188;0.014188
2010-10-05;0.014085;0.014085;0.014085;0.014085
2010-10-06;0.014144;0.014144;0.014144;0.014144
2010-10-07;0.014172;0.014172;0.014172;0.014172
2010-10-08;0.014201;0.014201;0.014201;0.014201
2010-10-11;0.014127;0.014127;0.014127;0.014127
2010-10-12;0.014165;0.014165;0.014165;0.014165
2010-10-13;0.014184;0.014184;0.014184;0.014184
2010-10-14;0.01412;0.01412;0.01412;0.01412
2010-10-15;0.014146;0.014146;0.014146;0.014146
2010-10-18;0.014237;0.014237;0.014237;0.014237
2010-10-19;0.014268;0.014268;0.014268;0.014268
2010-10-20;0.014328;0.014328;0.014328;0.014328
2010-10-21;0.014279;0.014279;0.014279;0.014279
2010-10-22;0.014318;0.014318;0.014318;0.014318
2010-10-25;0.014335;0.014335;0.014335;0.014335
2010-10-26;0.014173;0.014173;0.014173;0.014173
2010-10-27;0.01422;0.01422;0.01422;0.01422
2010-10-28;0.014232;0.014232;0.014232;0.014232
2010-10-29;0.014108;0.014108;0.014108;0.014108
2010-11-02;0.014076;0.014076;0.014076;0.014076
2010-11-03;0.013996;0.013996;0.013996;0.013996
2010-11-04;0.013976;0.013976;0.013976;0.013976
2010-11-05;0.013963;0.013963;0.013963;0.013963
2010-11-08;0.01397;0.01397;0.01397;0.01397
2010-11-09;0.01399;0.01399;0.01399;0.01399
2010-11-10;0.01411;0.01411;0.01411;0.01411
2010-11-12;0.013958;0.013958;0.013958;0.013958
2010-11-15;0.013774;0.013774;0.013774;0.013774
2010-11-16;0.013774;0.013774;0.013774;0.013774
2010-11-17;0.013863;0.013863;0.013863;0.013863
2010-11-18;0.013846;0.013846;0.013846;0.013846
2010-11-19;0.013749;0.013749;0.013749;0.013749
2010-11-22;0.013717;0.013717;0.013717;0.013717
2010-11-23;0.013758;0.013758;0.013758;0.013758
2010-11-24;0.01385;0.01385;0.01385;0.01385
2010-11-25;0.013932;0.013932;0.013932;0.013932
2010-11-26;0.013928;0.013928;0.013928;0.013928
2010-11-29;0.013968;0.013968;0.013968;0.013968
2010-11-30;0.014003;0.014003;0.014003;0.014003
2010-12-01;0.014099;0.014099;0.014099;0.014099
2010-12-02;0.01412;0.01412;0.01412;0.01412
2010-12-03;0.014164;0.014164;0.014164;0.014164
2010-12-06;0.014157;0.014157;0.014157;0.014157
2010-12-07;0.01414;0.01414;0.01414;0.01414
2010-12-08;0.014105;0.014105;0.014105;0.014105
2010-12-09;0.014003;0.014003;0.014003;0.014003
2010-12-10;0.014012;0.014012;0.014012;0.014012
2010-12-13;0.014077;0.014077;0.014077;0.014077
2010-12-14;0.014019;0.014019;0.014019;0.014019
2010-12-15;0.014024;0.014024;0.014024;0.014024
2010-12-16;0.014133;0.014133;0.014133;0.014133
2010-12-17;0.014115;0.014115;0.014115;0.014115
2010-12-20;0.014151;0.014151;0.014151;0.014151
2010-12-21;0.014271;0.014271;0.014271;0.014271
2010-12-22;0.01436;0.01436;0.01436;0.01436
2010-12-23;0.014397;0.014397;0.014397;0.014397
2010-12-24;0.014348;0.014348;0.014348;0.014348
2010-12-27;0.014303;0.014303;0.014303;0.014303
2010-12-28;0.014366;0.014366;0.014366;0.014366
2010-12-29;0.014431;0.014431;0.014431;0.014431
2010-12-30;0.014361;0.014361;0.014361;0.014361
2010-12-31;0.014441;0.014441;0.014441;0.014441
2011-01-03;0.01448;0.01448;0.01448;0.01448
2011-01-04;0.01424;0.01424;0.01424;0.01424
2011-01-05;0.014172;0.014172;0.014172;0.014172
2011-01-07;0.014243;0.014243;0.014243;0.014243
2011-01-10;0.014183;0.014183;0.014183;0.014183
2011-01-11;0.014253;0.014253;0.014253;0.014253
2011-01-12;0.014151;0.014151;0.014151;0.014151
2011-01-13;0.014033;0.014033;0.014033;0.014033
2011-01-14;0.013917;0.013917;0.013917;0.013917
2011-01-17;0.013833;0.013833;0.013833;0.013833
2011-01-18;0.01373;0.01373;0.01373;0.01373
2011-01-19;0.013778;0.013778;0.013778;0.013778
2011-01-20;0.013738;0.013738;0.013738;0.013738
2011-01-21;0.013782;0.013782;0.013782;0.013782
2011-01-24;0.013748;0.013748;0.013748;0.013748
2011-01-25;0.013846;0.013846;0.013846;0.013846
2011-01-26;0.013799;0.013799;0.013799;0.013799
2011-01-27;0.013802;0.013802;0.013802;0.013802
2011-01-28;0.013747;0.013747;0.013747;0.013747
2011-01-31;0.013719;0.013719;0.013719;0.013719
2011-02-01;0.013572;0.013572;0.013572;0.013572
2011-02-02;0.013532;0.013532;0.013532;0.013532
2011-02-03;0.013492;0.013492;0.013492;0.013492
2011-02-04;0.013595;0.013595;0.013595;0.013595
2011-02-07;0.013614;0.013614;0.013614;0.013614
2011-02-08;0.013698;0.013698;0.013698;0.013698
2011-02-09;0.013676;0.013676;0.013676;0.013676
2011-02-10;0.013631;0.013631;0.013631;0.013631
2011-02-11;0.013627;0.013627;0.013627;0.013627
2011-02-14;0.013731;0.013731;0.013731;0.013731
2011-02-15;0.013729;0.013729;0.013729;0.013729
2011-02-16;0.013642;0.013642;0.013642;0.013642
2011-02-17;0.013663;0.013663;0.013663;0.013663
2011-02-18;0.013643;0.013643;0.013643;0.013643
2011-02-21;0.013685;0.013685;0.013685;0.013685
2011-02-22;0.013673;0.013673;0.013673;0.013673
2011-02-23;0.01363;0.01363;0.01363;0.01363
2011-02-24;0.013574;0.013574;0.013574;0.013574
2011-02-25;0.013703;0.013703;0.013703;0.013703
2011-02-28;0.013649;0.013649;0.013649;0.013649
2011-03-01;0.013661;0.013661;0.013661;0.013661
2011-03-02;0.013675;0.013675;0.013675;0.013675
2011-03-03;0.01364;0.01364;0.01364;0.01364
2011-03-04;0.01369;0.01369;0.01369;0.01369
2011-03-07;0.013591;0.013591;0.013591;0.013591
2011-03-08;0.013706;0.013706;0.013706;0.013706
2011-03-09;0.013733;0.013733;0.013733;0.013733
2011-03-10;0.013697;0.013697;0.013697;0.013697
2011-03-11;0.013789;0.013789;0.013789;0.013789
2011-03-14;0.013791;0.013791;0.013791;0.013791
2011-03-15;0.013801;0.013801;0.013801;0.013801
2011-03-16;0.013763;0.013763;0.013763;0.013763
2011-03-17;0.013716;0.013716;0.013716;0.013716
2011-03-18;0.013772;0.013772;0.013772;0.013772
2011-03-21;0.013668;0.013668;0.013668;0.013668
2011-03-22;0.013592;0.013592;0.013592;0.013592
2011-03-23;0.013682;0.013682;0.013682;0.013682
2011-03-24;0.013833;0.013833;0.013833;0.013833
2011-03-25;0.013934;0.013934;0.013934;0.013934
2011-03-28;0.013968;0.013968;0.013968;0.013968
2011-03-29;0.013931;0.013931;0.013931;0.013931
2011-03-30;0.013893;0.013893;0.013893;0.013893
2011-03-31;0.013914;0.013914;0.013914;0.013914
2011-04-01;0.014015;0.014015;0.014015;0.014015
2011-04-04;0.013956;0.013956;0.013956;0.013956
2011-04-05;0.013866;0.013866;0.013866;0.013866
2011-04-06;0.013906;0.013906;0.013906;0.013906
2011-04-07;0.013856;0.013856;0.013856;0.013856
2011-04-08;0.013829;0.013829;0.013829;0.013829
2011-04-11;0.013805;0.013805;0.013805;0.013805
2011-04-12;0.013886;0.013886;0.013886;0.013886
2011-04-13;0.01383;0.01383;0.01383;0.01383
2011-04-14;0.013765;0.013765;0.013765;0.013765
2011-04-15;0.013769;0.013769;0.013769;0.013769
2011-04-18;0.013867;0.013867;0.013867;0.013867
2011-04-19;0.01382;0.01382;0.01382;0.01382
2011-04-20;0.013799;0.013799;0.013799;0.013799
2011-04-21;0.013636;0.013636;0.013636;0.013636
2011-04-22;0.013658;0.013658;0.013658;0.013658
2011-04-26;0.013621;0.013621;0.013621;0.013621
2011-04-27;0.013581;0.013581;0.013581;0.013581
2011-04-28;0.013501;0.013501;0.013501;0.013501
2011-04-29;0.013533;0.013533;0.013533;0.013533
2011-05-02;0.013531;0.013531;0.013531;0.013531
2011-05-04;0.013631;0.013631;0.013631;0.013631
2011-05-05;0.013577;0.013577;0.013577;0.013577
2011-05-06;0.013635;0.013635;0.013635;0.013635
2011-05-09;0.013689;0.013689;0.013689;0.013689
2011-05-10;0.013653;0.013653;0.013653;0.013653
2011-05-11;0.013653;0.013653;0.013653;0.013653
2011-05-12;0.01364;0.01364;0.01364;0.01364
2011-05-13;0.013695;0.013695;0.013695;0.013695
2011-05-16;0.013672;0.013672;0.013672;0.013672
2011-05-17;0.013624;0.013624;0.013624;0.013624
2011-05-18;0.013687;0.013687;0.013687;0.013687
2011-05-19;0.013766;0.013766;0.013766;0.013766
2011-05-20;0.013689;0.013689;0.013689;0.013689
2011-05-23;0.01369;0.01369;0.01369;0.01369
2011-05-24;0.013733;0.013733;0.013733;0.013733
2011-05-25;0.013645;0.013645;0.013645;0.013645
2011-05-26;0.013558;0.013558;0.013558;0.013558
2011-05-27;0.013479;0.013479;0.013479;0.013479
2011-05-30;0.013461;0.013461;0.013461;0.013461
2011-05-31;0.013462;0.013462;0.013462;0.013462
2011-06-01;0.013611;0.013611;0.013611;0.013611
2011-06-02;0.013611;0.013611;0.013611;0.013611
2011-06-03;0.013641;0.013641;0.013641;0.013641
2011-06-06;0.013612;0.013612;0.013612;0.013612
2011-06-07;0.013602;0.013602;0.013602;0.013602
2011-06-08;0.013684;0.013684;0.013684;0.013684
2011-06-09;0.013593;0.013593;0.013593;0.013593
2011-06-10;0.013738;0.013738;0.013738;0.013738
2011-06-13;0.013705;0.013705;0.013705;0.013705
2011-06-14;0.01363;0.01363;0.01363;0.01363
2011-06-15;0.013707;0.013707;0.013707;0.013707
2011-06-16;0.013806;0.013806;0.013806;0.013806
2011-06-17;0.013811;0.013811;0.013811;0.013811
2011-06-20;0.013761;0.013761;0.013761;0.013761
2011-06-21;0.013749;0.013749;0.013749;0.013749
2011-06-22;0.013793;0.013793;0.013793;0.013793
2011-06-24;0.013888;0.013888;0.013888;0.013888
2011-06-27;0.013903;0.013903;0.013903;0.013903
2011-06-28;0.013927;0.013927;0.013927;0.013927
2011-06-29;0.013911;0.013911;0.013911;0.013911
2011-06-30;0.013965;0.013965;0.013965;0.013965
2011-07-01;0.014016;0.014016;0.014016;0.014016
2011-07-04;0.013965;0.013965;0.013965;0.013965
2011-07-05;0.014012;0.014012;0.014012;0.014012
2011-07-06;0.014072;0.014072;0.014072;0.014072
2011-07-07;0.01408;0.01408;0.01408;0.01408
2011-07-08;0.014117;0.014117;0.014117;0.014117
2011-07-11;0.014103;0.014103;0.014103;0.014103
2011-07-12;0.014136;0.014136;0.014136;0.014136
2011-07-13;0.01408;0.01408;0.01408;0.01408
2011-07-14;0.013914;0.013914;0.013914;0.013914
2011-07-15;0.013954;0.013954;0.013954;0.013954
2011-07-18;0.013937;0.013937;0.013937;0.013937
2011-07-19;0.013914;0.013914;0.013914;0.013914
2011-07-20;0.013952;0.013952;0.013952;0.013952
2011-07-21;0.013913;0.013913;0.013913;0.013913
2011-07-22;0.013835;0.013835;0.013835;0.013835
2011-07-25;0.013843;0.013843;0.013843;0.013843
2011-07-26;0.013806;0.013806;0.013806;0.013806
2011-07-27;0.013826;0.013826;0.013826;0.013826
2011-07-28;0.01389;0.01389;0.01389;0.01389
2011-07-29;0.013909;0.013909;0.013909;0.013909
2011-08-01;0.013821;0.013821;0.013821;0.013821
2011-08-02;0.013886;0.013886;0.013886;0.013886
2011-08-03;0.013769;0.013769;0.013769;0.013769
2011-08-04;0.013716;0.013716;0.013716;0.013716
2011-08-05;0.013706;0.013706;0.013706;0.013706
2011-08-08;0.013553;0.013553;0.013553;0.013553
2011-08-09;0.01351;0.01351;0.01351;0.01351
2011-08-10;0.013614;0.013614;0.013614;0.013614
2011-08-11;0.013668;0.013668;0.013668;0.013668
2011-08-12;0.013542;0.013542;0.013542;0.013542
2011-08-16;0.013493;0.013493;0.013493;0.013493
2011-08-17;0.013442;0.013442;0.013442;0.013442
2011-08-18;0.013255;0.013255;0.013255;0.013255
2011-08-19;0.013235;0.013235;0.013235;0.013235
2011-08-22;0.013246;0.013246;0.013246;0.013246
2011-08-23;0.013216;0.013216;0.013216;0.013216
2011-08-24;0.013209;0.013209;0.013209;0.013209
2011-08-25;0.013262;0.013262;0.013262;0.013262
2011-08-26;0.013303;0.013303;0.013303;0.013303
2011-08-29;0.013292;0.013292;0.013292;0.013292
2011-08-30;0.013285;0.013285;0.013285;0.013285
2011-08-31;0.013386;0.013386;0.013386;0.013386
2011-09-01;0.013503;0.013503;0.013503;0.013503
2011-09-02;0.013433;0.013433;0.013433;0.013433
2011-09-05;0.0135;0.0135;0.0135;0.0135
2011-09-06;0.013481;0.013481;0.013481;0.013481
2011-09-07;0.013567;0.013567;0.013567;0.013567
2011-09-08;0.01357;0.01357;0.01357;0.01357
2011-09-09;0.013475;0.013475;0.013475;0.013475
2011-09-12;0.013428;0.013428;0.013428;0.013428
2011-09-13;0.013363;0.013363;0.013363;0.013363
2011-09-14;0.013266;0.013266;0.013266;0.013266
2011-09-15;0.013265;0.013265;0.013265;0.013265
2011-09-16;0.013368;0.013368;0.013368;0.013368
2011-09-19;0.013293;0.013293;0.013293;0.013293
2011-09-20;0.013271;0.013271;0.013271;0.013271
2011-09-21;0.013277;0.013277;0.013277;0.013277
2011-09-22;0.013199;0.013199;0.013199;0.013199
2011-09-23;0.013151;0.013151;0.013151;0.013151
2011-09-26;0.013018;0.013018;0.013018;0.013018
2011-09-27;0.013092;0.013092;0.013092;0.013092
2011-09-28;0.013098;0.013098;0.013098;0.013098
2011-09-29;0.013018;0.013018;0.013018;0.013018
2011-09-30;0.013073;0.013073;0.013073;0.013073
2011-10-03;0.01308;0.01308;0.01308;0.01308
2011-10-04;0.013157;0.013157;0.013157;0.013157
2011-10-05;0.013099;0.013099;0.013099;0.013099
2011-10-06;0.013143;0.013143;0.013143;0.013143
2011-10-07;0.013095;0.013095;0.013095;0.013095
2011-10-10;0.013028;0.013028;0.013028;0.013028
2011-10-11;0.012982;0.012982;0.012982;0.012982
2011-10-12;0.012993;0.012993;0.012993;0.012993
2011-10-13;0.012986;0.012986;0.012986;0.012986
2011-10-14;0.012933;0.012933;0.012933;0.012933
2011-10-17;0.01299;0.01299;0.01299;0.01299
2011-10-18;0.01291;0.01291;0.01291;0.01291
2011-10-19;0.012907;0.012907;0.012907;0.012907
2011-10-20;0.012819;0.012819;0.012819;0.012819
2011-10-21;0.012637;0.012637;0.012637;0.012637
2011-10-24;0.012551;0.012551;0.012551;0.012551
2011-10-25;0.012615;0.012615;0.012615;0.012615
2011-10-26;0.012638;0.012638;0.012638;0.012638
2011-10-27;0.012684;0.012684;0.012684;0.012684
2011-10-28;0.012711;0.012711;0.012711;0.012711
2011-10-31;0.012816;0.012816;0.012816;0.012816
2011-11-02;0.012685;0.012685;0.012685;0.012685
2011-11-03;0.012713;0.012713;0.012713;0.012713
2011-11-04;0.0127;0.0127;0.0127;0.0127
2011-11-07;0.012748;0.012748;0.012748;0.012748
2011-11-08;0.012592;0.012592;0.012592;0.012592
2011-11-09;0.012505;0.012505;0.012505;0.012505
2011-11-10;0.012563;0.012563;0.012563;0.012563
2011-11-14;0.012478;0.012478;0.012478;0.012478
2011-11-15;0.012426;0.012426;0.012426;0.012426
2011-11-16;0.0125;0.0125;0.0125;0.0125
2011-11-17;0.012488;0.012488;0.012488;0.012488
2011-11-18;0.01231;0.01231;0.01231;0.01231
2011-11-21;0.01225;0.01225;0.01225;0.01225
2011-11-22;0.012173;0.012173;0.012173;0.012173
2011-11-23;0.012305;0.012305;0.012305;0.012305
2011-11-24;0.012344;0.012344;0.012344;0.012344
2011-11-25;0.012352;0.012352;0.012352;0.012352
2011-11-28;0.012383;0.012383;0.012383;0.012383
2011-11-29;0.01233;0.01233;0.01233;0.01233
2011-11-30;0.0123;0.0123;0.0123;0.0123
2011-12-01;0.01236;0.01236;0.01236;0.01236
2011-12-02;0.01244;0.01244;0.01244;0.01244
2011-12-05;0.012462;0.012462;0.012462;0.012462
2011-12-06;0.012479;0.012479;0.012479;0.012479
2011-12-07;0.012444;0.012444;0.012444;0.012444
2011-12-08;0.012277;0.012277;0.012277;0.012277
2011-12-09;0.012238;0.012238;0.012238;0.012238
2011-12-12;0.012223;0.012223;0.012223;0.012223
2011-12-13;0.01204;0.01204;0.01204;0.01204
2011-12-14;0.012002;0.012002;0.012002;0.012002
2011-12-15;0.011999;0.011999;0.011999;0.011999
2011-12-16;0.01218;0.01218;0.01218;0.01218
2011-12-19;0.012186;0.012186;0.012186;0.012186
2011-12-20;0.012051;0.012051;0.012051;0.012051
2011-12-21;0.012087;0.012087;0.012087;0.012087
2011-12-22;0.012083;0.012083;0.012083;0.012083
2011-12-23;0.01209;0.01209;0.01209;0.01209
2011-12-27;0.012077;0.012077;0.012077;0.012077
2011-12-28;0.011954;0.011954;0.011954;0.011954
2011-12-29;0.012135;0.012135;0.012135;0.012135
2011-12-30;0.012165;0.012165;0.012165;0.012165
2012-01-02;0.012115;0.012115;0.012115;0.012115
2012-01-03;0.012057;0.012057;0.012057;0.012057
2012-01-04;0.012047;0.012047;0.012047;0.012047
2012-01-05;0.012148;0.012148;0.012148;0.012148
2012-01-09;0.012319;0.012319;0.012319;0.012319
2012-01-10;0.012392;0.012392;0.012392;0.012392
2012-01-11;0.012518;0.012518;0.012518;0.012518
2012-01-12;0.012609;0.012609;0.012609;0.012609
2012-01-13;0.012671;0.012671;0.012671;0.012671
2012-01-16;0.012648;0.012648;0.012648;0.012648
2012-01-17;0.012788;0.012788;0.012788;0.012788
2012-01-18;0.01284;0.01284;0.01284;0.01284
2012-01-19;0.012864;0.012864;0.012864;0.012864
2012-01-20;0.012823;0.012823;0.012823;0.012823
2012-01-23;0.012799;0.012799;0.012799;0.012799
2012-01-24;0.01285;0.01285;0.01285;0.01285
2012-01-25;0.01282;0.01282;0.01282;0.01282
2012-01-26;0.012753;0.012753;0.012753;0.012753
2012-01-27;0.012889;0.012889;0.012889;0.012889
2012-01-30;0.012856;0.012856;0.012856;0.012856
2012-01-31;0.012849;0.012849;0.012849;0.012849
2012-02-01;0.012848;0.012848;0.012848;0.012848
2012-02-02;0.012856;0.012856;0.012856;0.012856
2012-02-03;0.012948;0.012948;0.012948;0.012948
2012-02-06;0.012953;0.012953;0.012953;0.012953
2012-02-07;0.012894;0.012894;0.012894;0.012894
2012-02-08;0.012783;0.012783;0.012783;0.012783
2012-02-09;0.012792;0.012792;0.012792;0.012792
2012-02-10;0.012725;0.012725;0.012725;0.012725
2012-02-13;0.012876;0.012876;0.012876;0.012876
2012-02-14;0.012895;0.012895;0.012895;0.012895
2012-02-15;0.012941;0.012941;0.012941;0.012941
2012-02-16;0.012914;0.012914;0.012914;0.012914
2012-02-17;0.012802;0.012802;0.012802;0.012802
2012-02-20;0.012821;0.012821;0.012821;0.012821
2012-02-21;0.012831;0.012831;0.012831;0.012831
2012-02-22;0.012928;0.012928;0.012928;0.012928
2012-02-23;0.012938;0.012938;0.012938;0.012938
2012-02-24;0.012891;0.012891;0.012891;0.012891
2012-02-27;0.012826;0.012826;0.012826;0.012826
2012-02-28;0.012851;0.012851;0.012851;0.012851
2012-02-29;0.012807;0.012807;0.012807;0.012807
2012-03-01;0.012769;0.012769;0.012769;0.012769
2012-03-02;0.012677;0.012677;0.012677;0.012677
2012-03-05;0.012689;0.012689;0.012689;0.012689
2012-03-06;0.012595;0.012595;0.012595;0.012595
2012-03-07;0.012619;0.012619;0.012619;0.012619
2012-03-08;0.012597;0.012597;0.012597;0.012597
2012-03-09;0.012703;0.012703;0.012703;0.012703
2012-03-12;0.012781;0.012781;0.012781;0.012781
2012-03-13;0.012808;0.012808;0.012808;0.012808
2012-03-14;0.012734;0.012734;0.012734;0.012734
2012-03-15;0.012684;0.012684;0.012684;0.012684
2012-03-16;0.012644;0.012644;0.012644;0.012644
2012-03-19;0.012584;0.012584;0.012584;0.012584
2012-03-20;0.012509;0.012509;0.012509;0.012509
2012-03-21;0.012501;0.012501;0.012501;0.012501
2012-03-22;0.012389;0.012389;0.012389;0.012389
2012-03-23;0.012328;0.012328;0.012328;0.012328
2012-03-26;0.012297;0.012297;0.012297;0.012297
2012-03-27;0.012323;0.012323;0.012323;0.012323
2012-03-28;0.012372;0.012372;0.012372;0.012372
2012-03-29;0.012287;0.012287;0.012287;0.012287
2012-03-30;0.012251;0.012251;0.012251;0.012251
2012-04-02;0.012258;0.012258;0.012258;0.012258
2012-04-03;0.012336;0.012336;0.012336;0.012336
2012-04-04;0.012293;0.012293;0.012293;0.012293
2012-04-05;0.01236;0.01236;0.01236;0.01236
2012-04-06;0.012332;0.012332;0.012332;0.012332
2012-04-10;0.012289;0.012289;0.012289;0.012289
2012-04-11;0.012228;0.012228;0.012228;0.012228
2012-04-12;0.012197;0.012197;0.012197;0.012197
2012-04-13;0.012207;0.012207;0.012207;0.012207
2012-04-16;0.012219;0.012219;0.012219;0.012219
2012-04-17;0.01216;0.01216;0.01216;0.01216
2012-04-18;0.01213;0.01213;0.01213;0.01213
2012-04-19;0.012015;0.012015;0.012015;0.012015
2012-04-20;0.011923;0.011923;0.011923;0.011923
2012-04-23;0.011841;0.011841;0.011841;0.011841
2012-04-24;0.011754;0.011754;0.011754;0.011754
2012-04-25;0.011825;0.011825;0.011825;0.011825
2012-04-26;0.011751;0.011751;0.011751;0.011751
2012-04-27;0.011744;0.011744;0.011744;0.011744
2012-04-30;0.011689;0.011689;0.011689;0.011689
2012-05-02;0.011661;0.011661;0.011661;0.011661
2012-05-04;0.011477;0.011477;0.011477;0.011477
2012-05-07;0.011681;0.011681;0.011681;0.011681
2012-05-08;0.011656;0.011656;0.011656;0.011656
2012-05-09;0.011545;0.011545;0.011545;0.011545
2012-05-10;0.011624;0.011624;0.011624;0.011624
2012-05-11;0.011582;0.011582;0.011582;0.011582
2012-05-14;0.011553;0.011553;0.011553;0.011553
2012-05-15;0.011568;0.011568;0.011568;0.011568
2012-05-16;0.011549;0.011549;0.011549;0.011549
2012-05-17;0.011554;0.011554;0.011554;0.011554
2012-05-18;0.011584;0.011584;0.011584;0.011584
2012-05-21;0.011564;0.011564;0.011564;0.011564
2012-05-22;0.011498;0.011498;0.011498;0.011498
2012-05-23;0.01134;0.01134;0.01134;0.01134
2012-05-24;0.011353;0.011353;0.011353;0.011353
2012-05-25;0.011518;0.011518;0.011518;0.011518
2012-05-28;0.011524;0.011524;0.011524;0.011524
2012-05-29;0.011459;0.011459;0.011459;0.011459
2012-05-30;0.011455;0.011455;0.011455;0.011455
2012-05-31;0.011453;0.011453;0.011453;0.011453
2012-06-01;0.011673;0.011673;0.011673;0.011673
2012-06-04;0.011743;0.011743;0.011743;0.011743
2012-06-05;0.011711;0.011724;0.011669;0.011702
2012-06-06;0.011681;0.011703;0.011621;0.011669
2012-06-07;0.011712;0.011772;0.011706;0.01173
2012-06-08;0.011706;0.011706;0.011656;0.011683
2012-06-11;0.01167;0.01167;0.011528;0.011537
2012-06-12;0.011571;0.011573;0.011511;0.011526
2012-06-13;0.011523;0.01156;0.011505;0.011559
2012-06-14;0.011561;0.011602;0.01155;0.011551
2012-06-15;0.011565;0.011601;0.011538;0.011549
2012-06-18;0.011491;0.011512;0.011421;0.011448
2012-06-19;0.011392;0.011424;0.011368;0.011396
2012-06-20;0.011369;0.011392;0.011344;0.011359
2012-06-21;0.011327;0.011336;0.011269;0.011289
2012-06-22;0.011268;0.01128;0.011177;0.011192
2012-06-25;0.011347;0.011383;0.011292;0.011304
2012-06-26;0.01127;0.011271;0.011199;0.01123
2012-06-27;0.011212;0.011214;0.011184;0.011196
2012-06-28;0.011242;0.011307;0.011239;0.011291
2012-06-29;0.011317;0.011476;0.011317;0.011468
2012-07-02;0.011494;0.011499;0.011429;0.011489
2012-07-03;0.011567;0.011656;0.011551;0.011638
2012-07-04;0.011689;0.011795;0.011654;0.011737
2012-07-05;0.011692;0.01171;0.011634;0.011675
2012-07-06;0.011614;0.011637;0.011587;0.011597
2012-07-09;0.011557;0.011571;0.011515;0.011557
2012-07-10;0.011546;0.011619;0.01154;0.011605
2012-07-11;0.011608;0.011655;0.011593;0.011599
2012-07-12;0.011589;0.011618;0.01157;0.011599
2012-07-13;0.011666;0.011734;0.011641;0.011712
2012-07-16;0.011712;0.011739;0.01166;0.011665
2012-07-17;0.011639;0.011654;0.011578;0.011627
2012-07-18;0.011592;0.011596;0.01155;0.011568
2012-07-19;0.011542;0.011567;0.011523;0.011538
2012-07-20;0.011549;0.011571;0.011526;0.011533
2012-07-23;0.011542;0.011542;0.011495;0.011512
2012-07-24;0.011491;0.011532;0.011486;0.011503
2012-07-25;0.011464;0.011504;0.011423;0.011485
2012-07-26;0.011525;0.011562;0.011498;0.011507
2012-07-27;0.011492;0.01152;0.011475;0.011495
2012-07-30;0.011512;0.011515;0.011476;0.011502
2012-07-31;0.011471;0.011489;0.011404;0.011484
2012-08-01;0.011477;0.011528;0.011476;0.01151
2012-08-02;0.011561;0.011563;0.011514;0.011516
2012-08-03;0.011489;0.011513;0.011471;0.011504
2012-08-06;0.011594;0.011595;0.011528;0.011591
2012-08-07;0.011582;0.011609;0.011568;0.011574
2012-08-08;0.011643;0.011672;0.011603;0.011603
2012-08-09;0.011577;0.011593;0.011559;0.01156
2012-08-10;0.011552;0.011607;0.011537;0.011593
2012-08-13;0.011542;0.011546;0.01151;0.011524
2012-08-14;0.011462;0.011472;0.011427;0.011439
2012-08-16;0.0114;0.011433;0.011391;0.011404
2012-08-17;0.011416;0.011444;0.01141;0.011433
2012-08-21;0.011458;0.01146;0.01143;0.011443
2012-08-22;0.011436;0.011442;0.011402;0.011422
2012-08-23;0.011386;0.01143;0.011385;0.011423
2012-08-24;0.011379;0.01141;0.011375;0.011387
2012-08-27;0.011385;0.011393;0.011362;0.011375
2012-08-28;0.011359;0.011387;0.011351;0.011373
2012-08-29;0.011363;0.011376;0.011341;0.01135
2012-08-30;0.011345;0.011369;0.011341;0.011364
2012-08-31;0.011373;0.011385;0.011353;0.011362
2012-09-03;0.011379;0.011383;0.011347;0.01135
2012-09-04;0.011355;0.01136;0.011316;0.011328
2012-09-05;0.011303;0.011305;0.011259;0.011262
2012-09-06;0.011249;0.011267;0.011224;0.011258
2012-09-07;0.011301;0.01132;0.011286;0.01132
2012-09-10;0.011308;0.011314;0.011275;0.011289
2012-09-11;0.011265;0.011289;0.011249;0.011281
2012-09-12;0.011267;0.011272;0.011226;0.011262
2012-09-13;0.011208;0.011211;0.011186;0.011197
2012-09-14;0.011308;0.011351;0.011277;0.01134
2012-09-17;0.011471;0.011491;0.011401;0.011428
2012-09-18;0.011355;0.011419;0.011333;0.011385
2012-09-19;0.011338;0.011367;0.011322;0.011356
2012-09-20;0.011353;0.011394;0.011348;0.011376
2012-09-21;0.011392;0.011524;0.011383;0.011504
2012-09-24;0.011601;0.011601;0.011537;0.01156
2012-09-25;0.011509;0.011559;0.011496;0.011527
2012-09-26;0.011545;0.01157;0.011535;0.011558
2012-09-27;0.011576;0.011612;0.011575;0.011595
2012-09-28;0.011668;0.011738;0.011659;0.011712
2012-10-01;0.011723;0.011793;0.011717;0.011772
2012-10-03;0.011845;0.011876;0.011829;0.011868
2012-10-04;0.011964;0.012004;0.011924;0.012004
2012-10-05;0.011974;0.012001;0.011897;0.011916
2012-10-08;0.011906;0.011934;0.01187;0.011877
2012-10-09;0.011929;0.011935;0.011857;0.011867
2012-10-10;0.011835;0.011839;0.011769;0.011783
2012-10-11;0.011776;0.011848;0.011756;0.011846
2012-10-12;0.01184;0.011864;0.011797;0.011803
2012-10-15;0.011755;0.011775;0.011737;0.011753
2012-10-16;0.011772;0.011783;0.011729;0.011733
2012-10-17;0.011767;0.011773;0.011689;0.011699
2012-10-18;0.011684;0.01171;0.011672;0.011682
2012-10-19;0.011608;0.011626;0.01154;0.011555
2012-10-22;0.011617;0.011665;0.011606;0.011653
2012-10-23;0.011691;0.011691;0.011625;0.011635
2012-10-25;0.0116;0.011618;0.011558;0.011564
2012-10-29;0.011554;0.011561;0.011506;0.011527
2012-10-30;0.011573;0.011577;0.011499;0.011518
2012-10-31;0.011479;0.011537;0.011477;0.01153
2012-11-01;0.01154;0.011542;0.011496;0.011505
2012-11-02;0.011559;0.011587;0.011536;0.011557
2012-11-05;0.011536;0.011549;0.011451;0.011476
2012-11-06;0.011442;0.011508;0.01144;0.011502
2012-11-07;0.011517;0.011573;0.011483;0.011562
2012-11-08;0.011489;0.011526;0.011473;0.011509
2012-11-09;0.011496;0.011517;0.011452;0.01146
2012-11-12;0.011501;0.011503;0.011405;0.011439
2012-11-15;0.011479;0.011523;0.011468;0.011505
2012-11-16;0.011467;0.011486;0.011418;0.011443
2012-11-19;0.011417;0.011451;0.011412;0.011418
2012-11-20;0.011451;0.011464;0.011396;0.011403
2012-11-21;0.011378;0.01141;0.011374;0.011403
2012-11-22;0.01136;0.011367;0.011341;0.011348
2012-11-23;0.011339;0.011342;0.011291;0.011293
2012-11-26;0.011233;0.011235;0.011176;0.011195
2012-11-27;0.011203;0.011256;0.011182;0.011247
2012-11-29;0.011272;0.011394;0.011272;0.011378
2012-11-30;0.011406;0.011479;0.011396;0.011465
2012-12-03;0.011449;0.011458;0.011397;0.0114
2012-12-04;0.011318;0.011362;0.011307;0.011357
2012-12-05;0.011365;0.011406;0.01136;0.011387
2012-12-06;0.011402;0.011488;0.011395;0.011477
2012-12-07;0.011498;0.011504;0.011438;0.011453
2012-12-10;0.011483;0.011496;0.011432;0.011437
2012-12-11;0.011446;0.011462;0.01143;0.011452
2012-12-12;0.01144;0.011461;0.01142;0.01142
2012-12-13;0.011443;0.011445;0.011376;0.011395
2012-12-14;0.011385;0.011424;0.011361;0.011378
2012-12-17;0.01134;0.011344;0.011253;0.011257
2012-12-18;0.011266;0.011276;0.011201;0.01123
2012-12-19;0.011228;0.011258;0.011218;0.011242
2012-12-20;0.011225;0.011235;0.011202;0.011212
2012-12-21;0.011154;0.011176;0.011136;0.011166
2012-12-24;0.011216;0.011244;0.011214;0.011242
2012-12-26;0.011267;0.011317;0.01126;0.011298
2012-12-27;0.011319;0.011324;0.011236;0.011239
2012-12-28;0.011314;0.011334;0.011306;0.011324
2012-12-31;0.011303;0.011343;0.011283;0.011285
2013-01-02;0.011251;0.011298;0.011244;0.011286
2013-01-03;0.011316;0.011336;0.011305;0.011332
2013-01-04;0.011339;0.011352;0.011308;0.01132
2013-01-07;0.011335;0.011354;0.011254;0.011264
2013-01-08;0.011212;0.011297;0.011208;0.011296
2013-01-09;0.011334;0.011381;0.011332;0.011361
2013-01-10;0.011419;0.011438;0.011394;0.0114
2013-01-11;0.011365;0.011373;0.01131;0.011329
2013-01-14;0.011323;0.011404;0.01132;0.011404
2013-01-15;0.011425;0.011426;0.011382;0.011412
2013-01-16;0.01138;0.011414;0.011362;0.011379
2013-01-17;0.011427;0.011523;0.011418;0.011504
2013-01-18;0.011609;0.011667;0.011585;0.011663
2013-01-21;0.011709;0.011712;0.011683;0.011692
2013-01-22;0.01179;0.011804;0.011733;0.011741
2013-01-23;0.011743;0.011779;0.011727;0.011747
2013-01-24;0.011736;0.011783;0.011723;0.011763
2013-01-25;0.011784;0.01182;0.011763;0.011768
2013-01-28;0.011782;0.011817;0.011764;0.011795
2013-01-29;0.011815;0.011899;0.01181;0.01184
2013-01-30;0.011872;0.01191;0.011857;0.011883
2013-01-31;0.011893;0.011916;0.011842;0.011913
2013-02-01;0.011826;0.011897;0.011807;0.011881
2013-02-04;0.012011;0.012039;0.011944;0.011956
2013-02-05;0.011924;0.01194;0.011895;0.011934
2013-02-06;0.012039;0.012055;0.011987;0.01199
2013-02-07;0.01202;0.012024;0.011905;0.011938
2013-02-08;0.011881;0.011883;0.011833;0.011852
2013-02-11;0.01179;0.011867;0.011781;0.011849
2013-02-12;0.011855;0.011894;0.011818;0.011881
2013-02-13;0.011855;0.01196;0.011833;0.011949
2013-02-14;0.011945;0.01199;0.011942;0.011969
2013-02-15;0.01196;0.011967;0.011898;0.011913
2013-02-18;0.01189;0.011933;0.011884;0.011905
2013-02-19;0.011913;0.011916;0.01188;0.011894
2013-02-20;0.011979;0.012092;0.011961;0.01208
2013-02-21;0.012087;0.012139;0.012027;0.01205
2013-02-22;0.012013;0.012089;0.012006;0.012089
2013-02-25;0.012222;0.01226;0.012208;0.012251
2013-02-26;0.012173;0.012198;0.012136;0.012146
2013-02-27;0.012273;0.012353;0.01226;0.012269
2013-02-28;0.012279;0.012295;0.012092;0.012103
2013-03-01;0.01208;0.012144;0.012034;0.012104
2013-03-04;0.012076;0.012139;0.012067;0.012124
2013-03-05;0.012079;0.012103;0.012019;0.012031
2013-03-06;0.012087;0.012113;0.012058;0.012099
2013-03-07;0.012172;0.012237;0.012171;0.012226
2013-03-08;0.012255;0.012274;0.012239;0.012244
2013-03-11;0.012312;0.012364;0.012305;0.012355
2013-03-12;0.012379;0.012425;0.012342;0.012398
2013-03-13;0.012369;0.012383;0.012294;0.012312
2013-03-14;0.012293;0.012365;0.012279;0.01232
2013-03-15;0.01226;0.012264;0.012175;0.012208
2013-03-18;0.012205;0.012233;0.01219;0.012198
2013-03-19;0.012273;0.012277;0.01215;0.012165
2013-03-20;0.012181;0.012238;0.012131;0.012168
2013-03-21;0.012187;0.012201;0.012123;0.012125
2013-03-22;0.012121;0.012131;0.012091;0.012122
2013-03-25;0.012121;0.012152;0.012117;0.012137
2013-03-26;0.012124;0.012139;0.012104;0.012123
2013-03-28;0.012144;0.012175;0.012119;0.012162
2013-04-02;0.012067;0.012135;0.012062;0.01213
2013-04-03;0.012186;0.012206;0.012157;0.012164
2013-04-04;0.012107;0.012162;0.012083;0.012124
2013-04-05;0.011976;0.012006;0.011963;0.011984
2013-04-08;0.011921;0.011981;0.011917;0.011964
2013-04-09;0.012046;0.012047;0.011955;0.011963
2013-04-10;0.011981;0.011993;0.011969;0.011978
2013-04-11;0.011986;0.012005;0.011963;0.011969
2013-04-12;0.011926;0.011952;0.011917;0.011931
2013-04-15;0.011932;0.011972;0.011911;0.011959
2013-04-16;0.011998;0.012058;0.011991;0.012053
2013-04-17;0.012052;0.012133;0.012042;0.012117
2013-04-18;0.012111;0.012177;0.012099;0.012144
2013-04-22;0.012157;0.01217;0.012105;0.012138
2013-04-23;0.012066;0.012106;0.012058;0.01208
2013-04-25;0.01204;0.012083;0.011961;0.011964
2013-04-26;0.011949;0.011951;0.011906;0.011909
2013-04-29;0.011854;0.01189;0.01185;0.011871
2013-04-30;0.011943;0.011999;0.011903;0.011984
2013-05-02;0.011981;0.011994;0.011924;0.011925
2013-05-03;0.011939;0.011954;0.011909;0.011911
2013-05-06;0.011921;0.011927;0.011863;0.011872
2013-05-07;0.011846;0.011907;0.011846;0.011898
2013-05-08;0.011944;0.011958;0.01192;0.011926
2013-05-09;0.011873;0.011875;0.011825;0.011833
2013-05-10;0.011868;0.011896;0.011859;0.011887
2013-05-13;0.011872;0.011873;0.011829;0.011851
2013-05-14;0.011924;0.011984;0.011916;0.01195
2013-05-15;0.011996;0.01202;0.011951;0.011966
2013-05-16;0.012006;0.012016;0.011971;0.01198
2013-05-17;0.011949;0.011969;0.011925;0.011956
2013-05-20;0.011967;0.011972;0.011942;0.01195
2013-05-21;0.011922;0.011968;0.011904;0.011941
2013-05-22;0.011909;0.01195;0.011879;0.011917
2013-05-23;0.011908;0.011917;0.011865;0.011893
2013-05-24;0.011915;0.011946;0.011871;0.011894
2013-05-27;0.011869;0.011888;0.011849;0.01187
2013-05-28;0.011895;0.011896;0.011838;0.011845
2013-05-29;0.011849;0.011868;0.011779;0.011811
2013-05-30;0.011774;0.011779;0.011707;0.011728
2013-05-31;0.011632;0.011648;0.01157;0.011598
2013-06-03;0.011639;0.011644;0.011533;0.011543
2013-06-04;0.011556;0.01158;0.011515;0.011571
2013-06-05;0.011586;0.011588;0.011487;0.011497
2013-06-06;0.011397;0.011422;0.011364;0.011379
2013-06-07;0.011293;0.011308;0.011227;0.011255
2013-06-10;0.011191;0.011212;0.011103;0.011113
2013-06-11;0.011009;0.011037;0.010876;0.011002
2013-06-12;0.010963;0.011016;0.010949;0.011003
2013-06-13;0.010962;0.010996;0.010886;0.01098
2013-06-14;0.011037;0.01114;0.01099;0.01113
2013-06-17;0.01102;0.011059;0.01101;0.011017
2013-06-18;0.010904;0.010925;0.010875;0.010884
2013-06-19;0.010897;0.010905;0.010847;0.010902
2013-06-20;0.010807;0.010886;0.010794;0.010813
2013-06-21;0.01079;0.010912;0.010781;0.010903
2013-06-24;0.010899;0.010919;0.010875;0.010901
2013-06-25;0.010853;0.010906;0.010828;0.010877
2013-06-26;0.010847;0.01088;0.010772;0.010787
2013-06-27;0.010778;0.01087;0.010752;0.010857
2013-06-28;0.01095;0.011068;0.01093;0.01106
2013-07-01;0.011082;0.011154;0.011063;0.011068
2013-07-02;0.011093;0.011101;0.011029;0.011031
2013-07-03;0.010991;0.011014;0.010873;0.010889
2013-07-04;0.010924;0.010943;0.010861;0.010887
2013-07-05;0.011031;0.011056;0.011002;0.011039
2013-07-08;0.010994;0.011039;0.010981;0.011016
2013-07-09;0.01113;0.011181;0.011083;0.01117
2013-07-10;0.011184;0.0112;0.011144;0.011182
2013-07-11;0.011105;0.011121;0.011053;0.011077
2013-07-12;0.011019;0.011027;0.010974;0.011012
2013-07-15;0.011043;0.011094;0.011011;0.01108
2013-07-16;0.011156;0.011224;0.01112;0.011187
2013-07-17;0.011177;0.011184;0.011052;0.011059
2013-07-18;0.011036;0.011072;0.011016;0.011022
2013-07-19;0.010972;0.010996;0.01097;0.010982
2013-07-22;0.011025;0.011033;0.010953;0.010963
2013-07-23;0.010917;0.010931;0.010893;0.010908
2013-07-24;0.010929;0.011021;0.010928;0.011019
2013-07-25;0.010992;0.011101;0.010992;0.011086
2013-07-26;0.01107;0.011074;0.011018;0.011025
2013-07-29;0.010981;0.010987;0.010927;0.01095
2013-07-30;0.010945;0.010961;0.010838;0.010852
2013-07-31;0.010747;0.010812;0.010728;0.010791
2013-08-01;0.010881;0.0109;0.010832;0.01087
2013-08-02;0.01088;0.010897;0.010813;0.010822
2013-08-05;0.010754;0.010769;0.010677;0.01068
2013-08-06;0.010657;0.010657;0.010536;0.01059
2013-08-07;0.010655;0.010758;0.010616;0.010666
2013-08-08;0.010525;0.010599;0.010524;0.010585
2013-08-12;0.010669;0.010669;0.010574;0.010574
2013-08-13;0.010511;0.010616;0.010497;0.010594
2013-08-14;0.01054;0.010582;0.010511;0.01052
2013-08-16;0.010391;0.010407;0.010314;0.010348
2013-08-19;0.010264;0.010281;0.010188;0.010197
2013-08-20;0.009975;0.010054;0.009974;0.010044
2013-08-21;0.010071;0.010093;0.009879;0.009927
2013-08-22;0.009865;0.009905;0.009781;0.009899
2013-08-23;0.009945;0.009982;0.009911;0.009973
2013-08-26;0.010022;0.010039;0.009985;0.010001
2013-08-27;0.009836;0.009849;0.009752;0.009823
2013-08-28;0.009576;0.009577;0.009387;0.009554
2013-08-29;0.009548;0.00958;0.009469;0.00956
2013-08-30;0.009558;0.009759;0.009556;0.009744
2013-09-02;0.009742;0.009777;0.009681;0.00972
2013-09-03;0.009646;0.009646;0.009419;0.009446
2013-09-04;0.009442;0.0096;0.009426;0.00955
2013-09-05;0.009757;0.009762;0.00961;0.009673
2013-09-06;0.009684;0.009856;0.009652;0.009856
2013-09-10;0.009951;0.009956;0.009891;0.009913
2013-09-11;0.009922;0.010052;0.00988;0.010031
2013-09-12;0.009982;0.010007;0.009868;0.009891
2013-09-13;0.009882;0.009953;0.009875;0.009909
2013-09-16;0.010013;0.010035;0.009972;0.010013
2013-09-17;0.009915;0.009988;0.009884;0.009978
2013-09-18;0.009968;0.009976;0.009902;0.009919
2013-09-19;0.010077;0.010095;0.01002;0.01006
2013-09-20;0.010034;0.010082;0.009966;0.010011
2013-09-23;0.009992;0.009998;0.009929;0.009935
2013-09-24;0.009946;0.010006;0.009944;0.009968
2013-09-25;0.009952;0.010012;0.00995;0.009997
2013-09-26;0.010001;0.010039;0.009982;0.010031
2013-09-27;0.010077;0.010089;0.009965;0.009977
2013-09-30;0.009833;0.009924;0.009833;0.009895
2013-10-01;0.009854;0.009924;0.009853;0.009883
2013-10-03;0.009955;0.009998;0.009945;0.009974
2013-10-04;0.010016;0.010147;0.010015;0.010143
2013-10-07;0.010114;0.010121;0.010045;0.010071
2013-10-08;0.010064;0.010109;0.010053;0.010069
2013-10-09;0.010011;0.010144;0.010001;0.010127
2013-10-10;0.010097;0.010132;0.010079;0.01012
2013-10-11;0.010226;0.010277;0.01021;0.010266
2013-10-14;0.010231;0.010237;0.010208;0.010229
2013-10-15;0.010198;0.010198;0.010136;0.010155
2013-10-17;0.010161;0.010194;0.010122;0.01015
2013-10-18;0.010131;0.010164;0.010013;0.010087
2013-10-21;0.010062;0.010084;0.01005;0.01007
2013-10-22;0.010039;0.010074;0.010036;0.010059
2013-10-23;0.010056;0.010086;0.010013;0.010072
2013-10-24;0.010028;0.010068;0.010028;0.010057
2013-10-25;0.010037;0.010053;0.009981;0.010048
2013-10-28;0.010054;0.010061;0.01003;0.010045
2013-10-29;0.010076;0.010138;0.010065;0.010133
2013-10-30;0.010145;0.010186;0.010133;0.01017
2013-10-31;0.01018;0.010191;0.010149;0.010158
2013-11-01;0.010075;0.010111;0.010065;0.010092
2013-11-05;0.010123;0.010157;0.010088;0.010092
2013-11-06;0.010042;0.010058;0.009947;0.009961
2013-11-07;0.009929;0.009956;0.009907;0.009933
2013-11-08;0.009911;0.00993;0.009896;0.009902
2013-11-11;0.009864;0.009879;0.009835;0.009867
2013-11-12;0.009858;0.009896;0.009838;0.009883
2013-11-13;0.009865;0.009922;0.009844;0.009876
2013-11-14;0.009894;0.009915;0.009849;0.009865
2013-11-18;0.009872;0.009957;0.009867;0.009948
2013-11-19;0.009984;0.010047;0.009978;0.009994
2013-11-20;0.009949;0.009951;0.009891;0.009904
2013-11-21;0.009902;0.009909;0.009872;0.009874
2013-11-22;0.009794;0.009824;0.009793;0.00982
2013-11-25;0.00988;0.009909;0.009852;0.009899
2013-11-26;0.009927;0.009955;0.009902;0.009904
2013-11-27;0.009899;0.009915;0.009857;0.009867
2013-11-28;0.009829;0.009849;0.009793;0.009811
2013-11-29;0.009816;0.009823;0.009777;0.009806
2013-12-02;0.00979;0.00985;0.009789;0.009815
2013-12-03;0.009807;0.009817;0.009774;0.009776
2013-12-04;0.009774;0.009834;0.009774;0.009831
2013-12-05;0.009912;0.009928;0.009882;0.009919
2013-12-06;0.009948;0.009958;0.009918;0.00992
2013-12-09;0.010028;0.010029;0.009994;0.010005
2013-12-10;0.009933;0.009961;0.009914;0.009942
2013-12-11;0.009922;0.009956;0.009911;0.009953
2013-12-12;0.00992;0.009933;0.009876;0.009883
2013-12-13;0.00986;0.009876;0.009842;0.009874
2013-12-16;0.009866;0.009921;0.009866;0.009914
2013-12-17;0.009895;0.009924;0.009884;0.009908
2013-12-18;0.009929;0.009961;0.009858;0.009861
2013-12-19;0.009786;0.009827;0.009778;0.009822
2013-12-20;0.009812;0.009863;0.009806;0.009851
2013-12-23;0.009876;0.009902;0.009857;0.009885
2013-12-24;0.009896;0.009907;0.009884;0.009891
2013-12-26;0.009855;0.00986;0.00983;0.009834
2013-12-27;0.009796;0.009811;0.009789;0.009794
2013-12-30;0.009792;0.009807;0.009761;0.009804
2013-12-31;0.009812;0.009819;0.009789;0.009812
2014-01-02;0.009757;0.00976;0.009706;0.009712
2014-01-03;0.009751;0.00976;0.009719;0.009748
2014-01-06;0.0098;0.009824;0.009797;0.009801
2014-01-07;0.009779;0.009799;0.009771;0.009783
2014-01-08;0.009793;0.009817;0.009787;0.009805
2014-01-09;0.009782;0.009815;0.009776;0.009797
2014-01-10;0.009814;0.009859;0.009791;0.009845
2014-01-13;0.009857;0.009902;0.009851;0.009883
2014-01-14;0.009925;0.009937;0.009886;0.00991
2014-01-15;0.009887;0.009929;0.009881;0.009897
2014-01-16;0.009918;0.009956;0.009917;0.009949
2014-01-17;0.009987;0.00999;0.009895;0.009899
2014-01-20;0.009889;0.009894;0.009872;0.009878
2014-01-21;0.009908;0.009912;0.009832;0.009848
2014-01-22;0.00979;0.009836;0.009765;0.009776
2014-01-23;0.009744;0.00975;0.009714;0.009732
2014-01-24;0.009655;0.009681;0.009617;0.009621
2014-01-27;0.009655;0.009667;0.009535;0.009554
2014-01-28;0.009555;0.009655;0.009526;0.009645
2014-01-29;0.009713;0.009722;0.009644;0.009651
2014-01-30;0.009609;0.009689;0.009608;0.009688
2014-01-31;0.009718;0.009727;0.00968;0.009703
2014-02-03;0.009722;0.00978;0.009704;0.009773
2014-02-04;0.009802;0.009829;0.009772;0.009779
2014-02-05;0.009814;0.009858;0.009798;0.00983
2014-02-06;0.009823;0.009835;0.009806;0.009825
2014-02-07;0.009827;0.00984;0.009806;0.009829
2014-02-10;0.009804;0.009807;0.009778;0.009788
2014-02-11;0.009758;0.009798;0.009755;0.009786
2014-02-12;0.00979;0.009805;0.009735;0.009738
2014-02-13;0.009667;0.009689;0.009628;0.009647
2014-02-14;0.009647;0.009661;0.009615;0.009655
2014-02-17;0.009605;0.009655;0.009598;0.009646
2014-02-18;0.009629;0.009662;0.009612;0.009633
2014-02-20;0.009619;0.009652;0.009613;0.009649
2014-02-21;0.009669;0.009697;0.009648;0.009665
2014-02-24;0.00967;0.009714;0.009667;0.009684
2014-02-25;0.009687;0.009695;0.009664;0.009667
2014-02-26;0.009682;0.009694;0.009659;0.009662
2014-02-28;0.009652;0.009661;0.00961;0.009654
2014-03-03;0.009649;0.00967;0.009629;0.009632
2014-03-04;0.009671;0.009701;0.009648;0.00967
2014-03-05;0.009698;0.009736;0.009691;0.009726
2014-03-06;0.009743;0.009796;0.009742;0.009761
2014-03-07;0.009787;0.009808;0.009766;0.009774
2014-03-10;0.009751;0.009853;0.00975;0.009849
2014-03-11;0.009905;0.009918;0.009866;0.009886
2014-03-12;0.009845;0.009862;0.009814;0.009857
2014-03-13;0.009847;0.009851;0.009802;0.009808
2014-03-14;0.009782;0.009844;0.00977;0.009837
2014-03-18;0.009862;0.00987;0.009836;0.00986
2014-03-19;0.009861;0.009886;0.009843;0.009857
2014-03-20;0.009874;0.009894;0.009864;0.009869
2014-03-21;0.009919;0.009942;0.009904;0.009927
2014-03-24;0.009986;0.010004;0.009978;0.009978
2014-03-25;0.010019;0.010034;0.010008;0.010017
2014-03-26;0.010042;0.010069;0.010028;0.010062
2014-03-27;0.010017;0.010044;0.00999;0.009994
2014-03-28;0.010023;0.010073;0.010006;0.010071
2014-04-02;0.010071;0.010081;0.010059;0.010073
2014-04-03;0.010029;0.010029;0.009982;0.009987
2014-04-04;0.009992;0.01002;0.009982;0.010015
2014-04-07;0.010073;0.01008;0.010018;0.010028
2014-04-09;0.009954;0.009958;0.009925;0.009937
2014-04-10;0.009882;0.009932;0.009872;0.009906
2014-04-11;0.009891;0.009911;0.009882;0.009902
2014-04-15;0.009923;0.009952;0.009914;0.009922
2014-04-16;0.009919;0.009935;0.009862;0.009869
2014-04-17;0.00985;0.009853;0.009826;0.009845
2014-04-21;0.009872;0.009872;0.009846;0.009852
2014-04-22;0.009801;0.009818;0.00977;0.009775
2014-04-23;0.009724;0.009757;0.009721;0.009749
2014-04-25;0.009735;0.009811;0.00973;0.009787
2014-04-28;0.009814;0.00986;0.009796;0.009798
2014-04-29;0.009814;0.009863;0.009811;0.00986
2014-04-30;0.00985;0.009881;0.009847;0.009873
2014-05-02;0.00985;0.009865;0.009831;0.009841
2014-05-05;0.009877;0.009882;0.009849;0.009855
2014-05-06;0.009849;0.00985;0.009808;0.009808
2014-05-07;0.009805;0.009829;0.009803;0.009814
2014-05-08;0.009835;0.009848;0.009822;0.009831
2014-05-09;0.009846;0.009882;0.009831;0.009873
2014-05-12;0.009916;0.009976;0.009907;0.009911
2014-05-13;0.009926;0.009942;0.009895;0.009937
2014-05-15;0.010002;0.010084;0.010002;0.010054
2014-05-16;0.010119;0.010163;0.010071;0.010098
2014-05-19;0.010161;0.010183;0.010147;0.010155
2014-05-20;0.010155;0.010161;0.010101;0.010123
2014-05-21;0.010093;0.010112;0.010066;0.01008
2014-05-22;0.010117;0.010155;0.010105;0.010147
2014-05-23;0.010152;0.010171;0.010125;0.010166
2014-05-26;0.010163;0.010167;0.010091;0.0101
2014-05-27;0.010066;0.010115;0.010045;0.010087
2014-05-28;0.010061;0.010125;0.010056;0.010116
2014-05-29;0.010154;0.01018;0.01015;0.010155
2014-05-30;0.010137;0.010143;0.010108;0.010112
2014-06-02;0.01008;0.010107;0.010077;0.010098
2014-06-03;0.010103;0.010107;0.010048;0.010054
2014-06-04;0.010073;0.010116;0.01006;0.010081
2014-06-05;0.010081;0.010081;0.010051;0.010058
2014-06-06;0.010055;0.010068;0.010045;0.010067
2014-06-09;0.010089;0.01009;0.010063;0.010067
2014-06-10;0.010028;0.010051;0.010026;0.01005
2014-06-11;0.01006;0.010068;0.010043;0.010056
2014-06-12;0.010037;0.010037;0.010015;0.01002
2014-06-13;0.009925;0.009925;0.009865;0.009877
2014-06-16;0.009813;0.009825;0.009766;0.009792
2014-06-17;0.009754;0.009828;0.009752;0.009809
2014-06-18;0.009796;0.009813;0.009749;0.009786
2014-06-19;0.009824;0.009834;0.009784;0.009787
2014-06-20;0.009745;0.009755;0.009722;0.009746
2014-06-23;0.009762;0.009769;0.009742;0.009753
2014-06-24;0.009765;0.009799;0.009763;0.009783
2014-06-25;0.009757;0.009799;0.00975;0.009783
2014-06-26;0.009786;0.009796;0.009752;0.009755
2014-06-27;0.009761;0.009779;0.009758;0.009771
2014-06-30;0.009784;0.009789;0.00977;0.009778
2014-07-01;0.009722;0.009735;0.009706;0.009709
2014-07-02;0.009717;0.009782;0.009714;0.009764
2014-07-03;0.009786;0.009794;0.009762;0.009764
2014-07-04;0.009766;0.009774;0.00974;0.00976
2014-07-07;0.009747;0.009754;0.009719;0.009734
2014-07-08;0.00974;0.009803;0.009735;0.009771
2014-07-09;0.009752;0.009784;0.009746;0.009779
2014-07-10;0.009776;0.009794;0.009743;0.009747
2014-07-11;0.009705;0.009725;0.009691;0.009702
2014-07-14;0.009738;0.009744;0.009709;0.009719
2014-07-15;0.009723;0.009754;0.0097;0.009703
2014-07-16;0.009696;0.009722;0.009692;0.009711
2014-07-17;0.009704;0.009727;0.009697;0.00972
2014-07-18;0.009687;0.009706;0.00968;0.009693
2014-07-21;0.009716;0.009728;0.009702;0.009704
2014-07-22;0.009722;0.009731;0.009716;0.009728
2014-07-23;0.009738;0.009772;0.009733;0.009764
2014-07-24;0.009772;0.009795;0.009769;0.009783
2014-07-25;0.009781;0.009815;0.009781;0.009809
2014-07-28;0.0098;0.009807;0.009795;0.009799
2014-07-30;0.009805;0.009823;0.009802;0.00982
2014-07-31;0.009811;0.009815;0.009788;0.009796
2014-08-01;0.009754;0.009756;0.009702;0.009717
2014-08-04;0.009753;0.009753;0.009711;0.009734
2014-08-05;0.009725;0.009779;0.009724;0.009748
2014-08-06;0.009682;0.009707;0.00965;0.009673
2014-08-07;0.009678;0.009691;0.009644;0.009677
2014-08-08;0.009643;0.009703;0.009637;0.009692
2014-08-11;0.009753;0.00976;0.009722;0.00973
2014-08-12;0.00975;0.009764;0.009739;0.009752
2014-08-13;0.009719;0.00977;0.009695;0.009759
2014-08-14;0.009824;0.009844;0.009814;0.009839
2014-08-18;0.009831;0.009835;0.00981;0.009826
2014-08-19;0.009854;0.009902;0.009842;0.009883
2014-08-20;0.009894;0.009936;0.009884;0.009909
2014-08-21;0.009946;0.009959;0.009914;0.009934
2014-08-22;0.009976;0.009989;0.009959;0.009972
2014-08-25;0.009986;0.009996;0.009963;0.009964
2014-08-26;0.009956;0.009977;0.009956;0.009972
2014-08-27;0.009992;0.010003;0.009978;0.009986
2014-08-28;0.009975;0.009978;0.009953;0.009964
2014-08-29;0.009964;0.009968;0.009951;0.009961
2014-09-01;0.009958;0.00996;0.009936;0.00995
2014-09-02;0.009943;0.009985;0.009942;0.009974
2014-09-03;0.010022;0.010058;0.010018;0.01003
2014-09-04;0.010048;0.010063;0.010046;0.010057
2014-09-05;0.010143;0.010152;0.010126;0.010143
2014-09-08;0.010248;0.010307;0.010244;0.010296
2014-09-09;0.010289;0.010298;0.01023;0.010239
2014-09-10;0.010201;0.010218;0.010165;0.010198
2014-09-11;0.010139;0.010144;0.010115;0.010126
2014-09-12;0.0101;0.010136;0.010097;0.010116
2014-09-15;0.010084;0.010099;0.010056;0.010079
2014-09-16;0.010091;0.010124;0.010085;0.010119
2014-09-17;0.01007;0.010075;0.010037;0.010063
2014-09-18;0.010049;0.01008;0.01003;0.010068
2014-09-19;0.009969;0.010054;0.009968;0.010031
2014-09-22;0.010062;0.010071;0.010051;0.010064
2014-09-23;0.010019;0.010057;0.010011;0.010013
2014-09-24;0.009994;0.010024;0.009988;0.010007
2014-09-25;0.010044;0.010066;0.010018;0.010024
2014-09-26;0.009983;0.01004;0.009957;0.010022
2014-09-29;0.01004;0.010043;0.01;0.010025
2014-09-30;0.00998;0.010013;0.009964;0.009998
2014-10-01;0.009991;0.010021;0.009984;0.009993
2014-10-02;0.010002;0.010069;0.009996;0.010057
2014-10-03;0.010098;0.010125;0.010084;0.010121
2014-10-06;0.010156;0.010191;0.010148;0.010177
2014-10-07;0.010153;0.010156;0.010115;0.01015
2014-10-08;0.01013;0.010152;0.01012;0.010131
2014-10-09;0.010118;0.010157;0.010107;0.010133
2014-10-10;0.010149;0.010186;0.010139;0.010174
2014-10-13;0.010131;0.010172;0.010125;0.010155
2014-10-14;0.010201;0.010246;0.010181;0.010209
2014-10-15;0.01024;0.010263;0.010231;0.010235
2014-10-16;0.01016;0.010199;0.010098;0.010124
2014-10-17;0.010079;0.01013;0.010079;0.0101
2014-10-20;0.010138;0.010146;0.010113;0.010119
2014-10-21;0.010086;0.010113;0.010082;0.010108
2014-10-22;0.010138;0.010204;0.010131;0.010183
2014-10-23;0.010177;0.010225;0.01017;0.010214
2014-10-24;0.010194;0.010203;0.010171;0.010193
2014-10-27;0.01015;0.010154;0.010125;0.010127
2014-10-28;0.010103;0.01014;0.010102;0.010122
2014-10-29;0.010108;0.010129;0.010099;0.010124
2014-10-30;0.010189;0.010198;0.010169;0.010171
2014-10-31;0.010191;0.010208;0.010181;0.010184
2014-11-03;0.010188;0.010206;0.010169;0.010181
2014-11-04;0.010189;0.010199;0.010177;0.010192
2014-11-05;0.010179;0.010252;0.010173;0.010245
2014-11-07;0.01027;0.010277;0.01024;0.010247
2014-11-10;0.010229;0.010245;0.01022;0.010232
2014-11-11;0.010258;0.010262;0.010237;0.010244
2014-11-12;0.010219;0.01025;0.010202;0.010246
2014-11-13;0.010306;0.010318;0.010295;0.010309
2014-11-14;0.010355;0.010363;0.010312;0.010329
2014-11-17;0.01031;0.01038;0.010308;0.010356
2014-11-18;0.010335;0.010361;0.01033;0.010339
2014-11-19;0.010361;0.010364;0.010285;0.010287
2014-11-20;0.010266;0.010312;0.010264;0.010306
2014-11-21;0.010297;0.010351;0.010291;0.010334
2014-11-24;0.010348;0.01035;0.010319;0.010324
2014-11-25;0.010291;0.010326;0.010285;0.01031
2014-11-26;0.010303;0.010308;0.010265;0.010277
2014-11-27;0.010239;0.010269;0.010218;0.010266
2014-11-28;0.010286;0.010293;0.010259;0.010278
2014-12-01;0.010302;0.010319;0.010249;0.010257
2014-12-02;0.010264;0.010295;0.010258;0.010285
2014-12-03;0.010326;0.010342;0.010314;0.010318
2014-12-04;0.010305;0.010322;0.010286;0.010299
2014-12-05;0.010346;0.010351;0.010305;0.01031
2014-12-08;0.01038;0.010389;0.010354;0.010363
2014-12-09;0.010334;0.010336;0.010295;0.01032
2014-12-10;0.010299;0.010304;0.010271;0.010299
2014-12-11;0.010245;0.010254;0.010206;0.010248
2014-12-12;0.010187;0.01022;0.010183;0.01021
2014-12-15;0.010171;0.010173;0.010111;0.010146
2014-12-16;0.010089;0.010089;0.010006;0.010026
2014-12-17;0.00997;0.010029;0.009968;0.010016
2014-12-18;0.010143;0.010172;0.010109;0.010127
2014-12-19;0.010132;0.010137;0.010097;0.010097
2014-12-22;0.010118;0.010128;0.010098;0.010117
2014-12-23;0.010124;0.010149;0.010097;0.010147
2014-12-24;0.010169;0.010172;0.010114;0.010119
2014-12-26;0.0101;0.01011;0.010091;0.010104
2014-12-29;0.01009;0.010105;0.010078;0.010101
2014-12-30;0.010117;0.010161;0.010111;0.010159
2014-12-31;0.010144;0.010176;0.010144;0.010166
2015-01-02;0.010153;0.010232;0.010152;0.01023
2015-01-05;0.010327;0.010342;0.010308;0.01034
2015-01-06;0.010337;0.01038;0.010337;0.010347
2015-01-07;0.01042;0.010455;0.01041;0.010447
2015-01-08;0.010504;0.010623;0.010503;0.010596
2015-01-09;0.01063;0.010637;0.01058;0.010588
2015-01-12;0.010613;0.010649;0.010595;0.010629
2015-01-13;0.01062;0.010681;0.010615;0.010651
2015-01-14;0.010615;0.01062;0.010568;0.010599
2015-01-15;0.010617;0.010703;0.010593;0.010614
2015-01-16;0.010636;0.010667;0.010586;0.010615
2015-01-19;0.01071;0.010725;0.010672;0.010697
2015-01-20;0.010739;0.010741;0.010682;0.010704
2015-01-21;0.010708;0.010767;0.010693;0.010742
2015-01-22;0.010733;0.010734;0.010677;0.010688
2015-01-23;0.01086;0.010879;0.010839;0.01085
2015-01-26;0.010834;0.010846;0.010817;0.01083
2015-01-27;0.010795;0.010813;0.010768;0.010811
2015-01-28;0.010731;0.010763;0.010715;0.010725
2015-01-29;0.010748;0.010765;0.010674;0.010683
2015-01-30;0.010739;0.010751;0.010681;0.010697
2015-02-02;0.010726;0.010771;0.01072;0.010761
2015-02-03;0.010786;0.010806;0.010757;0.010766
2015-02-04;0.010695;0.0107;0.010647;0.010653
2015-02-05;0.010631;0.010651;0.010609;0.010631
2015-02-06;0.010561;0.010576;0.010556;0.010563
2015-02-09;0.010556;0.010587;0.010534;0.010571
2015-02-10;0.010587;0.010598;0.010563;0.010573
2015-02-11;0.010549;0.010561;0.010491;0.010497
2015-02-12;0.010528;0.010557;0.01047;0.010473
2015-02-13;0.010436;0.010463;0.010433;0.010458
2015-02-16;0.010426;0.010457;0.010407;0.010454
2015-02-18;0.010461;0.010471;0.010392;0.010402
2015-02-19;0.010438;0.010446;0.010419;0.01044
2015-02-20;0.010418;0.010471;0.01041;0.010458
2015-02-23;0.010454;0.010478;0.010447;0.010473
2015-02-24;0.010398;0.010406;0.010383;0.010394
2015-02-25;0.010414;0.010417;0.010378;0.010403
2015-02-26;0.010382;0.010441;0.010377;0.010441
2015-02-27;0.01048;0.010523;0.010473;0.010506
2015-03-02;0.010505;0.010505;0.010464;0.010475
2015-03-03;0.010503;0.010524;0.010499;0.010511
2015-03-04;0.010537;0.010539;0.010491;0.010496
2015-03-05;0.01054;0.010561;0.010531;0.010537
2015-03-09;0.010588;0.010605;0.010561;0.010581
2015-03-10;0.010562;0.010609;0.010561;0.010582
2015-03-11;0.010562;0.010602;0.010557;0.010578
2015-03-12;0.010695;0.010705;0.010648;0.010654
2015-03-13;0.01075;0.010751;0.010701;0.010705
2015-03-16;0.010777;0.010787;0.010759;0.010765
2015-03-17;0.01076;0.0108;0.010741;0.010799
2015-03-18;0.01081;0.010874;0.010803;0.010869
2015-03-19;0.010759;0.010803;0.010703;0.010729
2015-03-20;0.010831;0.010862;0.010827;0.010852
2015-03-23;0.010742;0.010813;0.010738;0.010769
2015-03-24;0.010761;0.010796;0.010746;0.010768
2015-03-25;0.010806;0.010807;0.010758;0.010772
2015-03-26;0.010719;0.010726;0.010639;0.010683
2015-03-27;0.010747;0.010792;0.010734;0.010755
2015-03-30;0.010763;0.010786;0.010737;0.010761
2015-03-31;0.0108134;0.0108321;0.0107966;0.0108227
2015-04-06;0.01078;0.010786;0.010763;0.010769
2015-04-07;0.010774;0.010808;0.010752;0.010779
2015-04-08;0.01082;0.010822;0.010748;0.010753
2015-04-09;0.010796;0.010884;0.010792;0.010853
2015-04-10;0.010892;0.010969;0.010887;0.010947
2015-04-13;0.010974;0.011003;0.010958;0.010968
2015-04-15;0.01086;0.010896;0.010842;0.010879
2015-04-16;0.010801;0.010825;0.010791;0.0108
2015-04-17;0.010741;0.010753;0.01066;0.010667
2015-04-20;0.010694;0.0107;0.010649;0.010657
2015-04-21;0.010656;0.010718;0.010642;0.010695
2015-04-22;0.010662;0.01068;0.010563;0.010568
2015-04-23;0.010578;0.010578;0.010529;0.010548
2015-04-24;0.010488;0.010494;0.010385;0.010407
2015-04-27;0.010353;0.010388;0.010344;0.010387
2015-04-28;0.010354;0.010408;0.010345;0.010385
2015-04-29;0.010315;0.010326;0.010267;0.010292
2015-04-30;0.010194;0.010226;0.010149;0.010191
2015-05-05;0.010411;0.010446;0.010402;0.010427
2015-05-06;0.010381;0.010385;0.010319;0.010363
2015-05-07;0.010281;0.010298;0.010214;0.010219
2015-05-08;0.010077;0.010135;0.010069;0.010125
2015-05-11;0.010156;0.010175;0.010123;0.010125
2015-05-12;0.010004;0.010015;0.009922;0.009931
2015-05-13;0.009952;0.009978;0.009915;0.009976
2015-05-14;0.009927;0.00995;0.009901;0.009924
2015-05-15;0.00999;0.010002;0.009963;0.01
2015-05-18;0.010014;0.010044;0.010002;0.010015
2015-05-19;0.010021;0.010131;0.010021;0.010115
2015-05-20;0.010118;0.010133;0.010089;0.010093
2015-05-21;0.010094;0.010115;0.010022;0.010022
2015-05-22;0.010027;0.010067;0.010025;0.010052
2015-05-25;0.010159;0.010163;0.010137;0.010151
2015-05-26;0.010164;0.01018;0.010139;0.010153
2015-05-27;0.010132;0.010171;0.010111;0.010164
2015-05-28;0.010191;0.01024;0.010175;0.010233
2015-05-29;0.010232;0.010264;0.010224;0.010246
2015-06-01;0.010263;0.01033;0.010258;0.010314
2015-06-02;0.010326;0.010327;0.01025;0.010251
2015-06-03;0.010208;0.010247;0.010166;0.010236
2015-06-04;0.010162;0.010186;0.010102;0.010107
2015-06-05;0.010188;0.010229;0.010172;0.01022
2015-06-08;0.010231;0.010252;0.010191;0.010252
2015-06-09;0.010185;0.010247;0.010169;0.010233
2015-06-10;0.010167;0.010176;0.010128;0.010128
2015-06-11;0.010115;0.010139;0.010102;0.010106
2015-06-12;0.010084;0.010088;0.010055;0.010079
2015-06-15;0.010032;0.010073;0.010027;0.010063
2015-06-16;0.009998;0.010021;0.00997;0.010001
2015-06-17;0.009964;0.009979;0.009896;0.009901
2015-06-18;0.00988;0.009908;0.009846;0.009849
2015-06-19;0.009875;0.009925;0.009868;0.009925
2015-06-22;0.009909;0.009934;0.009898;0.009928
2015-06-23;0.009964;0.009977;0.00994;0.009956
2015-06-24;0.009976;0.009982;0.00994;0.009963
2015-06-25;0.010014;0.010031;0.009997;0.010026
2015-06-26;0.009979;0.010001;0.009973;0.009989
2015-06-29;0.009958;0.00998;0.009944;0.009968
2015-06-30;0.0099722;0.009996;0.0099615;0.0099859
2015-07-01;0.010004;0.010051;0.009997;0.010045
2015-07-02;0.010064;0.010099;0.010063;0.01008
2015-07-03;0.010109;0.010113;0.010077;0.010079
2015-07-06;0.01011;0.010135;0.010084;0.010126
2015-07-07;0.010131;0.010179;0.010109;0.010167
2015-07-08;0.010192;0.010225;0.010167;0.010212
2015-07-09;0.010235;0.010242;0.01021;0.010235
2015-07-10;0.010248;0.010252;0.01017;0.010178
2015-07-13;0.010161;0.010169;0.010113;0.010113
2015-07-14;0.010159;0.010196;0.0101;0.010108
2015-07-15;0.010082;0.010109;0.010066;0.010103
2015-07-16;0.010076;0.010092;0.010064;0.010088
2015-07-17;0.01008;0.010086;0.010049;0.010079
2015-07-20;0.010093;0.010121;0.01007;0.010106
2015-07-21;0.010087;0.010111;0.010072;0.010109
2015-07-22;0.010102;0.01011;0.010058;0.010077
2015-07-23;0.010056;0.010076;0.010021;0.01005
2015-07-24;0.01008;0.010114;0.010075;0.010104
2015-07-27;0.010052;0.010072;0.01004;0.010044
2015-07-28;0.010036;0.010063;0.010015;0.010019
2015-07-29;0.010023;0.010043;0.010009;0.010014
2015-07-30;0.01002;0.010028;0.010003;0.010004
2015-07-31;0.010008;0.010034;0.01;0.01002
2015-08-03;0.010001;0.010025;0.009995;0.01002
2015-08-04;0.010015;0.010058;0.01001;0.010054
2015-08-05;0.010073;0.010088;0.010044;0.010061
2015-08-06;0.010045;0.010052;0.010027;0.010045
2015-08-07;0.010104;0.010121;0.010093;0.010099
2015-08-10;0.010126;0.010144;0.010115;0.010133
2015-08-11;0.010009;0.010022;0.009972;0.009986
2015-08-12;0.009942;0.009942;0.009879;0.009906
2015-08-13;0.009898;0.009899;0.009834;0.009841
2015-08-14;0.009816;0.009856;0.009816;0.009838
2015-08-17;0.009797;0.009802;0.009773;0.009786
2015-08-19;0.009763;0.009793;0.009755;0.00979
2015-08-20;0.009775;0.009797;0.009755;0.009775
2015-08-21;0.009694;0.009701;0.009653;0.009673
2015-08-24;0.009597;0.009622;0.009541;0.009544
2015-08-25;0.009547;0.009581;0.009497;0.009564
2015-08-26;0.009608;0.009663;0.009592;0.009653
2015-08-27;0.009785;0.009806;0.009757;0.00979
2015-08-28;0.0098;0.009837;0.009791;0.009813
2015-08-31;0.009778;0.009793;0.009762;0.009779
2015-09-01;0.009778;0.009835;0.009771;0.009812
2015-09-02;0.009859;0.009894;0.009849;0.009894
2015-09-03;0.009867;0.009908;0.009864;0.009886
2015-09-04;0.009911;0.009914;0.009864;0.00987
2015-09-07;0.009872;0.009876;0.009799;0.009804
2015-09-08;0.00979;0.009805;0.009743;0.009757
2015-09-09;0.009783;0.009817;0.00978;0.009796
2015-09-10;0.009763;0.00979;0.009757;0.009777
2015-09-11;0.009756;0.009759;0.009741;0.009746
2015-09-14;0.009738;0.009763;0.009738;0.009751
2015-09-15;0.009766;0.009773;0.00974;0.009761
2015-09-16;0.009799;0.009824;0.009769;0.009775
2015-09-18;0.009705;0.009758;0.009705;0.009715
2015-09-21;0.00977;0.009825;0.00977;0.009813
2015-09-22;0.009828;0.009852;0.009806;0.009817
2015-09-23;0.00986;0.00991;0.009858;0.009906
2015-09-24;0.009905;0.009929;0.009889;0.009908
2015-09-28;0.009959;0.009971;0.009928;0.009935
2015-09-29;0.009937;0.009994;0.009928;0.009975
2015-09-30;0.010023;0.0100549;0.0100124;0.010017
2015-10-01;0.01008;0.010097;0.010047;0.010077
2015-10-05;0.010079;0.010095;0.01005;0.01008
2015-10-06;0.010107;0.010108;0.010079;0.010081
2015-10-07;0.010033;0.010066;0.010032;0.010062
2015-10-08;0.01003;0.010036;0.010003;0.010008
2015-10-09;0.010036;0.010058;0.010026;0.010047
2015-10-12;0.010072;0.010078;0.010038;0.010039
2015-10-13;0.01006;0.010091;0.009995;0.010079
2015-10-14;0.010046;0.010061;0.010002;0.010002
2015-10-15;0.009981;0.009986;0.009952;0.00996
2015-10-16;0.009946;0.009983;0.009941;0.009979
2015-10-19;0.010001;0.010003;0.009969;0.009979
2015-10-20;0.009945;0.009964;0.009936;0.009941
2015-10-21;0.009941;0.009955;0.009925;0.009932
2015-10-23;0.010007;0.010014;0.009992;0.01001
2015-10-26;0.010033;0.010052;0.010029;0.010042
2015-10-27;0.010025;0.010051;0.010022;0.010032
2015-10-28;0.010042;0.010067;0.010037;0.010066
2015-10-29;0.01006;0.010065;0.010038;0.010041
2015-10-30;0.0100126;0.0100134;0.009956;0.0099771
2015-11-02;0.009895;0.009905;0.009841;0.009852
2015-11-03;0.009902;0.009909;0.009872;0.009881
2015-11-04;0.00989;0.009911;0.009876;0.009904
2015-11-05;0.009899;0.009902;0.00988;0.009891
2015-11-06;0.009995;0.010043;0.009992;0.010037
2015-11-09;0.009998;0.010005;0.009977;0.009986
2015-11-10;0.009975;0.009984;0.009961;0.009966
2015-11-13;0.009942;0.009955;0.00992;0.009931
2015-11-16;0.009925;0.009977;0.009925;0.009962
2015-11-17;0.009993;0.009997;0.009946;0.00996
2015-11-18;0.009951;0.009954;0.009902;0.009904
2015-11-19;0.0099;0.009918;0.009886;0.009894
2015-11-20;0.009896;0.009902;0.009869;0.009877
2015-11-23;0.009942;0.009953;0.009928;0.00993
2015-11-24;0.009956;0.009974;0.009943;0.009967
2015-11-26;0.009953;0.009973;0.009925;0.009956
2015-11-27;0.009928;0.009976;0.009919;0.009961
2015-11-30;0.0099579;0.0099964;0.0099534;0.0099875
2015-12-01;0.0099714;0.0099778;0.0099375;0.0099564
2015-12-02;0.0099745;0.0099868;0.0099554;0.0099791
2015-12-03;0.0100424;0.0100618;0.0100312;0.0100401
2015-12-04;0.009888;0.009928;0.009886;0.009908
2015-12-07;0.009944;0.009965;0.009934;0.009936
2015-12-08;0.009952;0.009988;0.009947;0.009975
2015-12-09;0.00998;0.009984;0.009914;0.009917
2015-12-10;0.0098649;0.0098812;0.0098588;0.0098673
2015-12-11;0.0098948;0.0098964;0.0098659;0.0098712
2015-12-14;0.009823;0.009852;0.009819;0.009834
2015-12-15;0.009829;0.00987;0.009826;0.009866
2015-12-16;0.0099382;0.0099882;0.0099336;0.0099633
2015-12-17;0.0100338;0.0100819;0.0100177;0.0100794
2015-12-18;0.0100957;0.0101173;0.0100683;0.0100824
2015-12-21;0.0101099;0.0101315;0.0100998;0.0101253
2015-12-22;0.010132;0.0101367;0.0101148;0.0101315
2015-12-23;0.0101768;0.0101962;0.0101487;0.0101525
2015-12-24;0.0101719;0.010182;0.0101539;0.0101663
2015-12-28;0.0101326;0.010142;0.0101202;0.0101298
2015-12-29;0.0101159;0.0101519;0.010108;0.0101456
2015-12-30;0.0101471;0.0101715;0.0101427;0.0101678
2015-12-31;0.0101606;0.0102062;0.0101604;0.0102023
2016-01-04;0.0102255;0.0102266;0.0101446;0.0101562
2016-01-05;0.0102258;0.0102408;0.0102024;0.0102358
2016-01-06;0.0102252;0.0102449;0.0102141;0.0102194
2016-01-07;0.0102149;0.0102827;0.0102091;0.0102606
2016-01-08;0.0102543;0.0102729;0.0102374;0.010264
2016-01-11;0.010301;0.0103098;0.0102749;0.0102826
2016-01-12;0.0102907;0.0103565;0.010276;0.0103565
2016-01-13;0.010361;0.0103742;0.0103401;0.0103715
2016-01-14;0.0103413;0.0103628;0.010313;0.0103513
2016-01-15;0.0102976;0.0103292;0.0102768;0.0103088
2016-01-18;0.0103624;0.0103813;0.0103231;0.0103415
2016-01-19;0.0103618;0.0103781;0.0103109;0.0103273
2016-01-20;0.010408;0.0104084;0.0103653;0.0103823
2016-01-21;0.0103751;0.0104071;0.0103478;0.010402
2016-01-22;0.0103887;0.0103942;0.0103221;0.010363
2016-01-25;0.0103442;0.0103619;0.0103304;0.010359
2016-01-27;0.0102568;0.0102917;0.0102444;0.0102715
2016-01-28;0.0103087;0.0103152;0.010224;0.0102319
2016-01-29;0.0102301;0.0103128;0.010222;0.0103006
2016-02-01;0.0103642;0.0103673;0.010303;0.0103228
2016-02-02;0.0102191;0.0102699;0.0102135;0.0102279
2016-02-03;0.0101705;0.0102059;0.0101313;0.0101415
2016-02-04;0.010117;0.010126;0.0100695;0.010086
2016-02-05;0.0101575;0.0101818;0.0101435;0.0101723
2016-02-08;0.0101597;0.0101895;0.0101344;0.0101868
2016-02-09;0.0101736;0.0102081;0.010158;0.0101777
2016-02-10;0.0101683;0.0101967;0.0101486;0.0101489
2016-02-11;0.0101139;0.0101854;0.0101106;0.0101211
2016-02-12;0.0101078;0.0101216;0.0100651;0.0100748
2016-02-15;0.0101139;0.0101486;0.0101;0.0101416
2016-02-16;0.0101485;0.0101608;0.0100738;0.010111
2016-02-17;0.0101928;0.0102366;0.0101868;0.0102128
2016-02-18;0.0102161;0.0102349;0.0101777;0.0101777
2016-02-22;0.0102151;0.0103125;0.0102056;0.0102945
2016-02-23;0.0103257;0.0103575;0.0102936;0.0103455
2016-02-24;0.0104349;0.0105017;0.0104146;0.0104884
2016-02-25;0.0104706;0.0104809;0.0104336;0.0104501
2016-02-26;0.0103865;0.0104167;0.0103602;0.0104018
2016-02-29;0.010502;0.0105542;0.0104857;0.0105516
2016-03-01;0.0105098;0.0105697;0.0105014;0.0105197
2016-03-02;0.0105952;0.0106303;0.0105586;0.0105892
2016-03-03;0.0105392;0.0105807;0.010532;0.0105526
2016-03-04;0.0104974;0.0105416;0.0104895;0.0105354
2016-03-08;0.0104284;0.0104375;0.0103964;0.0104375
2016-03-09;0.0104485;0.010484;0.0104426;0.0104616
2016-03-10;0.0104983;0.0105146;0.0104771;0.0104851
2016-03-11;0.0104558;0.0104596;0.0104082;0.0104287
2016-03-14;0.0103783;0.0104004;0.0103648;0.0103816
2016-03-15;0.0104215;0.0104905;0.0104105;0.0104824
2016-03-16;0.010497;0.0105543;0.0104894;0.0105396
2016-03-17;0.0104992;0.0105262;0.0104289;0.0104548
2016-03-18;0.0103792;0.0104144;0.0103678;0.010402
2016-03-21;0.0104213;0.0104646;0.0104153;0.0104379
2016-03-22;0.0104519;0.0105159;0.0104356;0.0104992
2016-03-23;0.0105356;0.0105857;0.0105324;0.010569
2016-03-28;0.0105958;0.0106188;0.0105762;0.0106017
2016-03-29;0.0105531;0.0105843;0.0105389;0.0105569
2016-03-30;0.0104788;0.0104834;0.0104275;0.0104655
2016-03-31;0.010519;0.0105383;0.0104847;0.0104976
2016-04-04;0.0106005;0.010655;0.0105918;0.0106201
2016-04-05;0.0105905;0.0106234;0.0105744;0.0105846
2016-04-06;0.0106264;0.0106411;0.0105968;0.0106381
2016-04-07;0.0106541;0.0107089;0.0106275;0.010674
2016-04-11;0.0106615;0.0106739;0.0105908;0.0106028
2016-04-12;0.0105742;0.0105748;0.010502;0.010508
2016-04-13;0.0105599;0.0105865;0.0105432;0.0105477
2016-04-18;0.0105893;0.0106163;0.0105798;0.0105895
2016-04-20;0.0104936;0.0105354;0.0104896;0.0104911
2016-04-21;0.0105212;0.0105588;0.0104957;0.0104966
2016-04-22;0.0104775;0.0104925;0.0104628;0.0104681
2016-04-25;0.0103863;0.0104064;0.0103753;0.0103874
2016-04-26;0.0103262;0.0103451;0.0103063;0.0103309
2016-04-27;0.0102997;0.0103451;0.0102834;0.0103149
2016-04-28;0.0103496;0.0103578;0.0102949;0.010319
2016-04-29;0.0102618;0.0103184;0.0102557;0.0103047
2016-05-02;0.0103206;0.0103221;0.0102934;0.0103083
2016-05-03;0.0102746;0.0102844;0.0102103;0.0102558
2016-05-04;0.0103388;0.0103793;0.0103142;0.0103656
2016-05-05;0.0103473;0.0103881;0.0103432;0.0103814
2016-05-06;0.0103736;0.0103886;0.010343;0.0103509
2016-05-09;0.0104328;0.0104625;0.0103978;0.0104032
2016-05-10;0.0104116;0.0104168;0.0103763;0.0103884
2016-05-11;0.0103674;0.0104195;0.0103647;0.0104063
2016-05-12;0.0104081;0.010414;0.0103863;0.010391
2016-05-13;0.0103746;0.0104099;0.01037;0.010391
2016-05-16;0.0104088;0.010454;0.0104088;0.0104417
2016-05-17;0.0103529;0.0103605;0.0103226;0.01034
2016-05-18;0.0103493;0.0103733;0.0103379;0.0103547
2016-05-19;0.010206;0.0102127;0.0101352;0.0101498
2016-05-20;0.0101773;0.010193;0.0101516;0.0101821
2016-05-23;0.0102331;0.0102511;0.0102052;0.0102365
2016-05-24;0.0102065;0.0102102;0.0101213;0.010139
2016-05-25;0.0101304;0.0101627;0.0101233;0.0101602
2016-05-26;0.0100934;0.010134;0.0100791;0.0101282
2016-05-27;0.0101618;0.0102135;0.010152;0.0101845
2016-05-30;0.0101642;0.0101981;0.010149;0.010188
2016-05-31;0.0101277;0.0102057;0.0101266;0.0101877
2016-06-01;0.01027;0.0102944;0.0102348;0.0102596
2016-06-02;0.0102995;0.01031;0.0102785;0.0103026
2016-06-03;0.0103191;0.0103321;0.0102883;0.0103108
2016-06-06;0.0103849;0.0104046;0.0103332;0.0103719
2016-06-07;0.0103289;0.0103298;0.0102096;0.0102732
2016-06-08;0.0102943;0.0103347;0.0102829;0.0103109
2016-06-09;0.0103587;0.010378;0.0103272;0.0103603
2016-06-10;0.0103488;0.0103877;0.0103447;0.0103707
2016-06-13;0.0105129;0.0105553;0.0104858;0.0105232
2016-06-14;0.010496;0.0105329;0.0104936;0.010516
2016-06-15;0.0105223;0.0105301;0.0104889;0.0104924
2016-06-16;0.0104916;0.0105299;0.0104709;0.0105052
2016-06-17;0.0104426;0.0104684;0.010403;0.0104403
2016-06-20;0.0101453;0.0101967;0.0101071;0.0101323
2016-06-21;0.0101207;0.0101231;0.0100206;0.0100354
2016-06-22;0.0100754;0.0101112;0.0100667;0.0100915
2016-06-23;0.0100311;0.0100766;0.0099841;0.0100104
2016-06-24;0.0108881;0.0111167;0.0105559;0.0105755
2016-06-27;0.0109977;0.0111319;0.010941;0.0110849
2016-06-28;0.0110865;0.0111081;0.0110193;0.0110361
2016-06-29;0.0110691;0.0110988;0.0110133;0.0110324
2016-06-30;0.0110401;0.0110695;0.0109739;0.0110077
2016-07-01;0.0111184;0.0111787;0.0111181;0.0111472
2016-07-04;0.011203;0.0112304;0.0111848;0.0111989
2016-07-05;0.0112028;0.0113018;0.0111949;0.0112665
2016-07-07;0.0114366;0.0114607;0.0114045;0.0114207
2016-07-08;0.0114426;0.0114904;0.0114259;0.0114666
2016-07-11;0.0115078;0.011588;0.0114739;0.0115505
2016-07-12;0.0114012;0.0114153;0.0112954;0.0113008
2016-07-13;0.0111979;0.0112638;0.0111682;0.0112145
2016-07-14;0.0113182;0.0113354;0.0112597;0.0112928
2016-07-15;0.0111114;0.0111693;0.0110856;0.0111604
2016-07-18;0.0112635;0.0112861;0.0112149;0.0112581
2016-07-19;0.0112528;0.0113069;0.0112498;0.0112865
2016-07-20;0.0113836;0.0113862;0.0112818;0.011288
2016-07-21;0.011257;0.0113143;0.0112124;0.0112664
2016-07-22;0.0112589;0.0113576;0.0112136;0.0113537
2016-07-25;0.0113403;0.0113439;0.0112892;0.0113137
2016-07-26;0.011315;0.0113658;0.0113049;0.0113282
2016-07-27;0.0113274;0.0113845;0.0113111;0.0113789
2016-07-28;0.011289;0.0113347;0.011286;0.0113141
2016-07-29;0.0113029;0.0113408;0.0112905;0.0113189
2016-08-01;0.0113069;0.0113823;0.0113026;0.0113706
2016-08-02;0.0113606;0.0113741;0.0113075;0.011332
2016-08-03;0.0112516;0.0112521;0.0111844;0.0111931
2016-08-04;0.0111986;0.0112497;0.0111979;0.0112339
2016-08-05;0.0113881;0.011413;0.0113786;0.011379
2016-08-08;0.0114358;0.0114921;0.0114355;0.0114695
2016-08-09;0.0115056;0.0115238;0.0114866;0.0115196
2016-08-10;0.0114759;0.0115019;0.0114672;0.0114795
2016-08-11;0.0114972;0.0115599;0.0114873;0.0115327
2016-08-12;0.0115336;0.0115625;0.0115318;0.0115417
2016-08-16;0.0115971;0.0116092;0.0115162;0.0115242
2016-08-17;0.0114678;0.0114994;0.0114434;0.0114574
2016-08-18;0.0114638;0.0114754;0.0113688;0.0113708
2016-08-19;0.0113669;0.0113898;0.0113518;0.0113641
2016-08-22;0.0114141;0.0114208;0.0113412;0.0113591
2016-08-23;0.0113396;0.0113399;0.0112869;0.0113096
2016-08-24;0.0113042;0.0113177;0.0112591;0.0112688
2016-08-25;0.0112711;0.011294;0.0112637;0.0112777
2016-08-26;0.0112983;0.0113048;0.011272;0.0113048
2016-08-29;0.0113446;0.0113771;0.0113329;0.0113651
2016-08-30;0.0113913;0.0114152;0.0113857;0.011404
2016-08-31;0.0113834;0.0114102;0.0113465;0.0113703
2016-09-01;0.0113566;0.0113722;0.0112591;0.0112695
2016-09-02;0.0112624;0.011283;0.0112539;0.011279
2016-09-06;0.0112859;0.0112874;0.0112536;0.0112676
2016-09-07;0.0112318;0.0112771;0.0112251;0.0112724
2016-09-08;0.01127;0.0112912;0.0112638;0.0112718
2016-09-09;0.0112759;0.0112933;0.0112635;0.011265
2016-09-12;0.0112673;0.011287;0.0112485;0.0112755
2016-09-14;0.0113151;0.0113408;0.0112922;0.0113126
2016-09-15;0.0112834;0.0113046;0.0112535;0.0112796
2016-09-16;0.0113031;0.011336;0.0112961;0.011316
2016-09-19;0.0114562;0.0114759;0.011423;0.0114417
2016-09-20;0.0114416;0.0114906;0.0114296;0.0114906
2016-09-21;0.0114963;0.0115191;0.0114779;0.0114787
2016-09-22;0.011463;0.0114736;0.0114377;0.0114669
2016-09-23;0.0115001;0.0115447;0.0114936;0.0115281
2016-09-26;0.0115415;0.0116018;0.0115369;0.0115949
2016-09-27;0.0115867;0.0116287;0.0115687;0.0116261
2016-09-28;0.011571;0.0115884;0.0115471;0.01158
2016-09-29;0.0115601;0.0115619;0.0114716;0.0115093
2016-09-30;0.0115597;0.0115968;0.0115496;0.0115764
2016-10-03;0.011618;0.0117048;0.0116164;0.0116866
2016-10-04;0.0117133;0.0118153;0.0116935;0.0117883
2016-10-05;0.011792;0.011843;0.0117894;0.0118162
2016-10-06;0.0118006;0.011826;0.011781;0.0117986
2016-10-07;0.012043;0.0121741;0.0119985;0.0121741
2016-10-10;0.0121162;0.0121459;0.0120854;0.0120979
2016-10-13;0.0122946;0.0123161;0.0122366;0.0122581
2016-10-14;0.01224;0.0123035;0.0122373;0.0122684
2016-10-17;0.0122976;0.0123192;0.0122775;0.0122925
2016-10-18;0.0122515;0.0122642;0.0121953;0.0122089
2016-10-19;0.0122083;0.0122312;0.0121615;0.0122019
2016-10-20;0.012199;0.012226;0.0121931;0.0121931
2016-10-21;0.0122115;0.0122373;0.0121981;0.0122312
2016-10-24;0.0122504;0.0122586;0.012215;0.0122261
2016-10-25;0.012228;0.0122454;0.0122207;0.0122232
2016-10-26;0.0123069;0.0123165;0.0122482;0.0122601
2016-10-27;0.0122567;0.0122571;0.0121885;0.0122296
2016-10-28;0.0122767;0.0123403;0.0122736;0.0123254
2016-11-01;0.0122556;0.0122713;0.0122082;0.0122429
2016-11-02;0.0122194;0.0122351;0.0121928;0.0121995
2016-11-03;0.0121629;0.0121663;0.0120387;0.0120448
2016-11-04;0.0120259;0.0120396;0.0119937;0.0120098
2016-11-07;0.0120352;0.0120992;0.0120343;0.01207
2016-11-08;0.012103;0.0121075;0.0120505;0.0121004
2016-11-09;0.0119292;0.0121681;0.0119144;0.0120948
2016-11-10;0.0121298;0.0121433;0.0120874;0.0121176
2016-11-11;0.0118839;0.011887;0.0117414;0.0117885
2016-11-15;0.011828;0.0119162;0.0118078;0.0119098
2016-11-16;0.0118525;0.0118563;0.0118025;0.0118414
2016-11-17;0.0118439;0.0118642;0.0117959;0.0118252
2016-11-18;0.0118425;0.0118642;0.0117983;0.0118106
2016-11-21;0.0118829;0.0119283;0.0118656;0.0119006
2016-11-22;0.011733;0.0118017;0.0117296;0.0117809
2016-11-23;0.0117648;0.0118056;0.0117633;0.0117945
2016-11-24;0.0116881;0.0117345;0.0116501;0.01166
2016-11-25;0.0117377;0.0117678;0.011712;0.0117211
2016-11-28;0.0116535;0.0117197;0.0116268;0.0116962
2016-11-29;0.0117464;0.0117546;0.0116741;0.0116768
2016-11-30;0.0116695;0.0117556;0.011669;0.0117521
2016-12-01;0.0116457;0.0116984;0.0116112;0.0116116
2016-12-02;0.0116116;0.0116343;0.0115722;0.0116189
2016-12-05;0.0115599;0.0115701;0.0115093;0.0115272
2016-12-06;0.0115271;0.011555;0.0115205;0.0115432
2016-12-07;0.0116398;0.0117335;0.0116271;0.0117299
2016-12-08;0.0117201;0.0117588;0.0116848;0.0116956
2016-12-09;0.0117601;0.0117915;0.0117406;0.011754
2016-12-12;0.0117595;0.0117874;0.0117328;0.0117735
2016-12-13;0.0116979;0.0117055;0.0116451;0.0116597
2016-12-14;0.0117018;0.0117154;0.0116816;0.0117013
2016-12-15;0.0117753;0.0117917;0.0117412;0.0117593
2016-12-16;0.0118688;0.0118824;0.0118467;0.0118579
2016-12-19;0.0118279;0.0118484;0.0118047;0.0118421
2016-12-20;0.0119069;0.0119208;0.0118708;0.011908
2016-12-21;0.0118969;0.0119567;0.0118928;0.0119288
2016-12-22;0.011915;0.0119413;0.0119051;0.0119202
2016-12-23;0.01199;0.0120435;0.0119736;0.0120311
2016-12-27;0.0120035;0.0120108;0.0119681;0.0119914
2016-12-28;0.0119837;0.0120093;0.0119184;0.0119922
2016-12-29;0.0119694;0.0119964;0.011963;0.0119689
2016-12-30;0.0119536;0.0119983;0.0119526;0.0119795
2017-01-02;0.0119099;0.0119445;0.0119068;0.011924
2017-01-03;0.0119446;0.0119773;0.0118996;0.0119222
2017-01-04;0.0120033;0.0120037;0.011943;0.0119799
2017-01-05;0.0118841;0.0120038;0.011883;0.0119598
2017-01-06;0.0118985;0.0119058;0.0118651;0.0118828
2017-01-09;0.0119831;0.0120923;0.0119801;0.0120517
2017-01-10;0.0120702;0.0121227;0.0120641;0.0120792
2017-01-11;0.0120867;0.0120919;0.0120267;0.0120616
2017-01-12;0.0120118;0.0120344;0.0119477;0.0119645
2017-01-13;0.0120734;0.0120739;0.0119933;0.0119987
2017-01-16;0.0121923;0.0122347;0.0121429;0.0121812
2017-01-17;0.012147;0.0121598;0.0120794;0.0120949
2017-01-18;0.0119032;0.0119571;0.0119;0.0119376
2017-01-19;0.0119402;0.0119581;0.0118918;0.011893
2017-01-20;0.0118948;0.0119432;0.0118635;0.0119379
2017-01-23;0.0118383;0.0118383;0.0117676;0.0117678
2017-01-24;0.0117373;0.011802;0.0117146;0.0117774
2017-01-25;0.0117322;0.011747;0.0116511;0.0116742
2017-01-27;0.0117036;0.011732;0.011673;0.0117308
2017-01-30;0.0116818;0.0117676;0.0116818;0.011741
2017-01-31;0.0117445;0.0118784;0.0117438;0.0118564
2017-02-01;0.0117307;0.0118016;0.0117197;0.0117277
2017-02-02;0.0117099;0.0117402;0.0116727;0.0117288
2017-02-03;0.0118515;0.0119064;0.0118404;0.0119046
2017-02-06;0.0119211;0.0119537;0.0119102;0.0119189
2017-02-07;0.01191;0.0120139;0.0119038;0.0119953
2017-02-08;0.0118773;0.011906;0.0118635;0.0119032
2017-02-09;0.0118688;0.011937;0.0118659;0.0118915
2017-02-10;0.011958;0.0120027;0.0119356;0.0119747
2017-02-13;0.0119489;0.0119541;0.0119142;0.011928
2017-02-14;0.0119141;0.0120007;0.0119041;0.0119873
2017-02-15;0.0119919;0.0120338;0.0119818;0.0120254
2017-02-16;0.0119873;0.0119898;0.0119078;0.0119197
2017-02-17;0.0119223;0.0120391;0.0119222;0.0120299
2017-02-20;0.0120151;0.0120227;0.0119656;0.0119851
2017-02-22;0.0119562;0.0120049;0.0119407;0.0119849
2017-02-23;0.012012;0.01204;0.0119924;0.0120129
2017-02-27;0.0120615;0.0121022;0.0120493;0.0120631
2017-02-28;0.0120502;0.0120743;0.0120372;0.0120516
2017-03-01;0.0121191;0.0121197;0.0120764;0.0120967
2017-03-02;0.0122019;0.0122248;0.0121872;0.012211
2017-03-03;0.0122137;0.0122522;0.0121936;0.012244
2017-03-06;0.0121941;0.0122391;0.0121877;0.0122226
2017-03-07;0.0122623;0.0123083;0.0122604;0.0122919
2017-03-08;0.0123008;0.0123356;0.0122923;0.0123353
2017-03-09;0.0123434;0.0123445;0.0123084;0.0123308
2017-03-10;0.012334;0.012357;0.0123204;0.012357
2017-03-14;0.0123718;0.0125069;0.0123718;0.0125036
2017-03-15;0.0125466;0.012562;0.0124516;0.0124836
2017-03-16;0.0124699;0.0124823;0.0124407;0.0124682
2017-03-17;0.0123395;0.0123794;0.0123047;0.0123373
2017-03-20;0.0123427;0.0123477;0.0123054;0.0123267
2017-03-21;0.0123707;0.0124083;0.0122805;0.0122996
2017-03-22;0.0122429;0.0122724;0.0122171;0.0122674
2017-03-23;0.0122443;0.0122532;0.0121939;0.0121939
2017-03-24;0.0122429;0.0122539;0.0122165;0.0122524
2017-03-27;0.0122578;0.0122724;0.0122024;0.0122035
2017-03-29;0.012402;0.0124307;0.0123658;0.0123904
2017-03-30;0.0123731;0.0124208;0.0123653;0.0123829
2017-03-31;0.0123351;0.0124013;0.0123336;0.0123975
2017-04-03;0.0123085;0.0123349;0.0122781;0.0122928
2017-04-05;0.0123323;0.0123915;0.0123279;0.0123305
2017-04-06;0.0123021;0.0123659;0.012301;0.0123567
2017-04-07;0.0123497;0.0125457;0.0123493;0.012533
2017-04-10;0.0125358;0.0125368;0.0124905;0.0125037
2017-04-11;0.0124886;0.0125056;0.012445;0.0124896
2017-04-12;0.0124032;0.0124033;0.0123627;0.0123737
2017-04-13;0.012309;0.0123877;0.0123079;0.0123788
2017-04-17;0.0123758;0.0124079;0.0123619;0.0123639
2017-04-18;0.0123279;0.0123726;0.0122957;0.0123239
2017-04-19;0.012121;0.0121235;0.0120559;0.0120689
2017-04-20;0.0121095;0.0121098;0.0120501;0.0120659
2017-04-21;0.0120854;0.0121077;0.0120619;0.012098
2017-04-24;0.0121191;0.0121402;0.0120919;0.0121001
2017-04-25;0.0121415;0.0121714;0.0121293;0.0121456
2017-04-26;0.0121781;0.0121916;0.0121627;0.0121662
2017-04-27;0.0121298;0.0121314;0.0120808;0.0120826
2017-04-28;0.0120593;0.0120808;0.0120173;0.012025
2017-05-02;0.0120773;0.0121141;0.0120682;0.0120723
2017-05-03;0.0120327;0.0120963;0.0120316;0.0120726
2017-05-04;0.0121109;0.0121367;0.0120756;0.0120807
2017-05-05;0.0120489;0.0120521;0.0120138;0.0120174
2017-05-08;0.0120201;0.0120277;0.011988;0.0120025
2017-05-09;0.011971;0.0119799;0.0119569;0.011968
2017-05-11;0.0119772;0.0120371;0.0119675;0.0120236
2017-05-12;0.0120187;0.0121053;0.0120186;0.0120839
2017-05-15;0.0120994;0.0121019;0.0120552;0.0120677
2017-05-16;0.0120846;0.0121248;0.0120489;0.012111
2017-05-17;0.0120803;0.0120986;0.0120485;0.012054
2017-05-18;0.0119806;0.0120154;0.0118196;0.0118239
2017-05-19;0.0120005;0.0120019;0.0118499;0.0118686
2017-05-22;0.011931;0.0119489;0.0119089;0.0119157
2017-05-23;0.0118866;0.0119168;0.0118603;0.0118848
2017-05-24;0.0119004;0.0119042;0.0118648;0.0118803
2017-05-25;0.0118698;0.0119642;0.0118663;0.0119639
2017-05-26;0.0120085;0.0120653;0.012006;0.0120492
2017-05-29;0.0120808;0.0120848;0.0120626;0.0120814
2017-05-30;0.012085;0.012085;0.0120243;0.0120362
2017-05-31;0.0120606;0.0121364;0.0120595;0.0120929
2017-06-01;0.0120518;0.0120901;0.0120337;0.0120782
2017-06-02;0.0120668;0.0120731;0.0120412;0.0120551
2017-06-05;0.0120822;0.012086;0.0120365;0.0120412
2017-06-06;0.0120186;0.0120381;0.0119988;0.0120185
2017-06-07;0.0120245;0.0120504;0.0120121;0.0120286
2017-06-08;0.0119834;0.0120177;0.0119722;0.0120148
2017-06-09;0.0122162;0.0123105;0.0121808;0.0122145
2017-06-12;0.0121756;0.0122335;0.0121736;0.0122248
2017-06-13;0.0122604;0.0122715;0.0122077;0.0122133
2017-06-14;0.0121691;0.0122318;0.0121563;0.0122152
2017-06-15;0.0122054;0.012239;0.012201;0.012211
2017-06-16;0.0121057;0.0121639;0.0120949;0.0121613
2017-06-19;0.0121607;0.0121679;0.0121213;0.0121288
2017-06-20;0.0121688;0.0122462;0.0121593;0.0122213
2017-06-21;0.0122788;0.0122931;0.0122472;0.0122653
2017-06-22;0.0122147;0.0122483;0.0122133;0.0122351
2017-06-23;0.0121949;0.0122042;0.0121656;0.0121884
2017-06-27;0.012185;0.0121995;0.0121486;0.0121673
2017-06-28;0.0120844;0.0121106;0.0120638;0.012076
2017-06-29;0.011977;0.0119797;0.0119128;0.0119421
2017-06-30;0.0118768;0.0119136;0.0118525;0.0119038
2017-07-03;0.0118901;0.0119126;0.0118618;0.0119003
2017-07-04;0.0119386;0.0119581;0.0119041;0.0119493
2017-07-05;0.0119473;0.0119696;0.0119398;0.0119497
2017-07-06;0.0119433;0.0119506;0.0118979;0.0119048
2017-07-07;0.0119037;0.0119819;0.0119035;0.0119799
2017-07-10;0.0119813;0.0120466;0.0119805;0.0120432
2017-07-11;0.0120441;0.0120521;0.0119822;0.012004
2017-07-12;0.0120687;0.0120977;0.0120406;0.0120513
2017-07-13;0.0120348;0.0120388;0.0119804;0.0120096
2017-07-14;0.0119795;0.0119817;0.0119597;0.0119696
2017-07-17;0.0118455;0.0118863;0.0118434;0.0118835
2017-07-18;0.0118698;0.0119408;0.0118438;0.0119123
2017-07-19;0.0119271;0.0119471;0.0119131;0.0119359
2017-07-20;0.0119443;0.011978;0.0119155;0.0119708
2017-07-21;0.0119758;0.0119891;0.0119482;0.0119493
2017-07-24;0.0119321;0.0119466;0.0119039;0.0119095
2017-07-25;0.0119077;0.0119374;0.011906;0.0119337
2017-07-26;0.0119381;0.0119404;0.0119076;0.0119346
2017-07-27;0.0118636;0.0118798;0.0118582;0.0118637
2017-07-28;0.0119024;0.0119301;0.0118968;0.0119175
2017-07-31;0.0118933;0.0119023;0.0118787;0.0118899
2017-08-01;0.0118097;0.0118251;0.0117873;0.011801
2017-08-02;0.0118192;0.0118566;0.0118084;0.0118489
2017-08-03;0.0118027;0.0118974;0.0118017;0.0118708
2017-08-04;0.0119541;0.011965;0.0119302;0.0119345
2017-08-07;0.0120314;0.0120339;0.0120141;0.012018
2017-08-08;0.0120333;0.0120408;0.0120147;0.0120389
2017-08-09;0.0120854;0.012086;0.012039;0.0120495
2017-08-10;0.0120125;0.0120715;0.0120075;0.0120452
2017-08-11;0.0120331;0.0120335;0.0119805;0.0120209
2017-08-14;0.0120113;0.012032;0.0120006;0.0120225
2017-08-16;0.0121242;0.0121263;0.0120731;0.0120922
2017-08-18;0.0121014;0.0121095;0.012075;0.0121026
2017-08-21;0.0121142;0.0121515;0.0121103;0.0121123
2017-08-22;0.0121151;0.0121564;0.0121011;0.0121522
2017-08-23;0.0121798;0.0121912;0.0121532;0.0121851
2017-08-24;0.0122065;0.012219;0.0121712;0.0121801
2017-08-28;0.0121466;0.0121575;0.012129;0.0121378
2017-08-29;0.0120868;0.0120887;0.0120367;0.0120472
2017-08-30;0.012081;0.012129;0.0120808;0.0121092
2017-08-31;0.0120984;0.0121475;0.0120762;0.0121359
2017-09-01;0.0120995;0.0121155;0.012077;0.012077
2017-09-04;0.0120683;0.0120708;0.0120351;0.0120532
2017-09-05;0.0120825;0.0120858;0.0120499;0.0120605
2017-09-06;0.0119638;0.0119676;0.0119413;0.0119669
2017-09-07;0.0119739;0.0119906;0.0119464;0.0119475
2017-09-08;0.0118905;0.011935;0.0118877;0.0118998
2017-09-11;0.011837;0.0118909;0.0118358;0.0118647
2017-09-12;0.0118598;0.0118665;0.0117662;0.0117852
2017-09-13;0.011749;0.0117834;0.0117285;0.011779
2017-09-14;0.0118102;0.0118299;0.0118006;0.0118178
2017-09-15;0.0116456;0.0116494;0.0114837;0.0114899
2017-09-18;0.0114936;0.0115317;0.0114676;0.0115114
2017-09-19;0.0115549;0.0115689;0.0114966;0.0115203
2017-09-20;0.0115214;0.0115214;0.0114255;0.0114809
2017-09-21;0.0115137;0.0115139;0.0114273;0.0114472
2017-09-22;0.0113154;0.0113906;0.0113057;0.0113787
2017-09-25;0.0114108;0.0114196;0.0113638;0.0113699
2017-09-26;0.0114478;0.0114493;0.0113189;0.0113586
2017-09-27;0.0113694;0.0113906;0.0113411;0.011355
2017-09-28;0.0113535;0.0114206;0.0113483;0.0114086
2017-09-29;0.0113346;0.0114602;0.0113331;0.0114521
2017-10-03;0.0115159;0.0115284;0.0114811;0.011522
2017-10-04;0.0114873;0.0115728;0.011487;0.0115682
2017-10-05;0.0115584;0.0116723;0.0115583;0.0116607
2017-10-06;0.0117043;0.0117361;0.0116999;0.0117318
2017-10-09;0.011706;0.011706;0.0116311;0.0116331
2017-10-10;0.0116386;0.0116514;0.0115988;0.0116044
2017-10-11;0.0116057;0.0116375;0.0116028;0.0116184
2017-10-12;0.0115843;0.0116314;0.0115753;0.01163
2017-10-13;0.0115694;0.0116272;0.0115635;0.0116112
2017-10-16;0.0115503;0.0116388;0.0115497;0.0116131
2017-10-17;0.0116505;0.0116528;0.0115893;0.0116251
2017-10-18;0.0116835;0.0116864;0.0116429;0.0116609
2017-10-23;0.0116499;0.0116835;0.0116312;0.0116783
2017-10-24;0.0116484;0.0116828;0.0116468;0.0116752
2017-10-25;0.0117285;0.0117295;0.011618;0.0116186
2017-10-26;0.0116438;0.0117013;0.0116296;0.0116834
2017-10-27;0.0117078;0.011762;0.011703;0.0117501
2017-10-30;0.0117144;0.011732;0.0116969;0.0117164
2017-10-31;0.0116852;0.0117045;0.0116734;0.0116859
2017-11-01;0.0116691;0.0116777;0.0116239;0.0116295
2017-11-02;0.0116634;0.0117031;0.0116482;0.0116978
2017-11-03;0.0118456;0.0118718;0.0118387;0.0118501
2017-11-06;0.0118212;0.011829;0.011775;0.0117827
2017-11-07;0.0117319;0.0117372;0.0116881;0.0116968
2017-11-08;0.0116631;0.0117366;0.0116624;0.0117299
2017-11-09;0.0117423;0.0117718;0.0117068;0.0117358
2017-11-10;0.0116995;0.0117243;0.0116636;0.0116734
2017-11-13;0.0117193;0.0117201;0.0116454;0.0116839
2017-11-14;0.0116511;0.0116874;0.0116295;0.011685
2017-11-15;0.0116205;0.0116764;0.0116004;0.0116416
2017-11-16;0.0116168;0.0116626;0.0116078;0.0116152
2017-11-17;0.0116681;0.0116683;0.0116005;0.0116378
2017-11-20;0.0116379;0.0116425;0.0115771;0.0115987
2017-11-21;0.0116115;0.0116636;0.0115924;0.0116503
2017-11-22;0.0116032;0.0116588;0.0116031;0.0116227
2017-11-23;0.0115859;0.011635;0.0115737;0.0116207
2017-11-24;0.0116269;0.011638;0.0115904;0.01161
2017-11-27;0.0115937;0.0116139;0.0115926;0.0116045
2017-11-28;0.0116346;0.0116759;0.0116232;0.0116753
2017-11-29;0.0116184;0.0116198;0.0115796;0.0115917
2017-11-30;0.011519;0.0115391;0.0114886;0.0115241
2017-12-01;0.0114651;0.0115078;0.0114529;0.0114921
2017-12-04;0.0115169;0.0115795;0.0115154;0.0115637
2017-12-05;0.0115487;0.011611;0.011534;0.0115709
2017-12-06;0.0115578;0.0116076;0.0115522;0.0115862
2017-12-07;0.0115958;0.0115972;0.0115367;0.01156
2017-12-08;0.011494;0.0115271;0.0114715;0.0115223
2017-12-11;0.0115749;0.0116373;0.0115696;0.0116085
2017-12-12;0.0116253;0.0116593;0.0115973;0.0116407
2017-12-13;0.01164;0.011657;0.0116101;0.011628
2017-12-14;0.0115493;0.0115923;0.0115458;0.0115628
2017-12-15;0.0116083;0.0116332;0.0115983;0.0116284
2017-12-18;0.0116853;0.011699;0.0116588;0.0116671
2017-12-19;0.0116454;0.0116864;0.0116331;0.0116748
2017-12-20;0.011642;0.0116712;0.0116312;0.0116505
2017-12-21;0.0116714;0.0116873;0.0116558;0.0116688
2017-12-22;0.0116628;0.0116834;0.0116533;0.0116583
2017-12-26;0.0116776;0.0116837;0.011669;0.0116738
2017-12-27;0.0116681;0.0116685;0.0116211;0.0116229
2017-12-28;0.0116158;0.0116164;0.0115867;0.0116083
2017-12-29;0.0116139;0.0116284;0.0115935;0.0116052
2018-01-02;0.0116134;0.0116327;0.0115852;0.0116246
2018-01-03;0.0115477;0.0116007;0.0115464;0.0115922
2018-01-04;0.0116536;0.011673;0.0116372;0.0116432
2018-01-05;0.011638;0.0116663;0.0116208;0.0116525
2018-01-08;0.0116457;0.0116648;0.0116386;0.011642
2018-01-09;0.0116325;0.0116372;0.011597;0.0116038
2018-01-10;0.0116049;0.0116513;0.0115879;0.011605
2018-01-11;0.0116285;0.0116554;0.011612;0.0116409
2018-01-12;0.0115727;0.011628;0.0115376;0.0115453
2018-01-15;0.0114542;0.0114904;0.0114094;0.0114216
2018-01-16;0.011438;0.0114395;0.0113319;0.0113542
2018-01-17;0.0113947;0.0113964;0.0113395;0.0113528
2018-01-18;0.0113152;0.0113438;0.0112982;0.0113012
2018-01-19;0.0112574;0.0112954;0.0112526;0.0112742
2018-01-22;0.0112788;0.0112977;0.0112628;0.011266
2018-01-23;0.0111926;0.0112426;0.0111918;0.0112356
2018-01-24;0.011161;0.0112057;0.0111307;0.0111423
2018-01-25;0.010987;0.0110456;0.0109867;0.0110285
2018-01-29;0.0111367;0.0111731;0.0111309;0.011172
2018-01-30;0.0112133;0.011218;0.0111373;0.0111601
2018-01-31;0.0110744;0.0111236;0.0110539;0.0111144
2018-02-01;0.0110627;0.0110982;0.0109966;0.0110102
2018-02-02;0.0110262;0.0110262;0.0109299;0.0109775
2018-02-05;0.0110472;0.0110775;0.0110293;0.0110636
2018-02-06;0.0112031;0.0112031;0.0111305;0.0111544
2018-02-07;0.0111648;0.0112188;0.0111472;0.0112118
2018-02-08;0.0112293;0.0112401;0.0111936;0.0112045
2018-02-09;0.011156;0.011175;0.0111155;0.0111699
2018-02-12;0.0112258;0.0112484;0.0112082;0.0112167
2018-02-14;0.011224;0.0112559;0.0112073;0.0112551
2018-02-15;0.0111287;0.0111718;0.0111131;0.0111236
2018-02-16;0.011064;0.0110812;0.0110497;0.0110755
2018-02-20;0.0111376;0.0111378;0.0110148;0.0110327
2018-02-21;0.0110907;0.0110937;0.0110218;0.0110732
2018-02-22;0.0110873;0.011088;0.0110529;0.0110791
2018-02-23;0.0110309;0.0110746;0.0110295;0.0110575
2018-02-26;0.0110102;0.0110436;0.0109813;0.0109935
2018-02-27;0.0110368;0.011048;0.0110096;0.0110362
2018-02-28;0.0110875;0.0110887;0.0110116;0.0110647
2018-03-01;0.0111629;0.0111716;0.0111392;0.0111584
2018-03-05;0.0111486;0.0111589;0.0111076;0.0111081
2018-03-06;0.0111123;0.011136;0.0110854;0.0110884
2018-03-07;0.0110748;0.0111168;0.0110665;0.0111093
2018-03-08;0.0110695;0.0110919;0.0110597;0.011075
2018-03-09;0.0111581;0.0111581;0.0111028;0.0111118
2018-03-12;0.0111037;0.011108;0.0110836;0.0110975
2018-03-13;0.0110868;0.0111017;0.0110732;0.0110936
2018-03-14;0.011001;0.0110532;0.0109968;0.0110466
2018-03-15;0.0110159;0.0110743;0.01101;0.0110587
2018-03-16;0.0110606;0.0110652;0.0110159;0.0110247
2018-03-19;0.0110517;0.0110531;0.0109428;0.0109504
2018-03-20;0.0109314;0.0109412;0.0109078;0.0109412
2018-03-21;0.0109416;0.0109508;0.0108946;0.0109119
2018-03-22;0.0108495;0.0108694;0.010837;0.0108529
2018-03-23;0.0108746;0.010924;0.0108687;0.0109061
2018-03-26;0.0108377;0.010889;0.0108371;0.0108496
2018-03-27;0.0108255;0.0109108;0.0108236;0.0109043
2018-03-28;0.0108521;0.0108787;0.0108338;0.0108495
2018-04-03;0.0109325;0.0109386;0.0109203;0.0109275
2018-04-04;0.0109117;0.0109471;0.0109085;0.0109351
2018-04-05;0.0109308;0.0109532;0.0109204;0.0109418
2018-04-06;0.0109873;0.0110036;0.0109809;0.0109811
2018-04-09;0.0109382;0.0109428;0.0109015;0.0109152
2018-04-10;0.0108986;0.0109045;0.0108518;0.0108556
2018-04-11;0.0108337;0.0108415;0.0107824;0.0108068
2018-04-12;0.0107894;0.0108171;0.0107745;0.0108002
2018-04-13;0.0107655;0.0107818;0.0107228;0.0107281
2018-04-16;0.0107474;0.0107505;0.0106825;0.0106953
2018-04-17;0.0106627;0.0106627;0.0106005;0.0106334
2018-04-18;0.010635;0.0107449;0.0106321;0.0107324
2018-04-19;0.0107276;0.0107383;0.0106957;0.0107111
2018-04-20;0.0107956;0.0108024;0.0107525;0.0107685
2018-04-23;0.010811;0.0108116;0.0107547;0.0107768
2018-04-24;0.0108305;0.0108329;0.0107977;0.0107977
2018-04-25;0.0107854;0.0107869;0.0107235;0.0107287
2018-04-26;0.0107547;0.0107706;0.010725;0.010744
2018-04-27;0.010736;0.0108614;0.010736;0.0108598
2018-05-02;0.0110159;0.0110412;0.0109753;0.0109824
2018-05-03;0.0110478;0.0110643;0.011018;0.0110431
2018-05-04;0.0110503;0.0110533;0.0110279;0.0110335
2018-05-07;0.0110558;0.0110566;0.0109902;0.0110081
2018-05-08;0.0109965;0.0110422;0.0109684;0.0110294
2018-05-09;0.0110082;0.0110082;0.0109577;0.0109804
2018-05-10;0.0109435;0.0109903;0.0109308;0.0109461
2018-05-11;0.0109718;0.0110139;0.010969;0.0109725
2018-05-14;0.0109624;0.0109667;0.0109002;0.010907
2018-05-15;0.0109715;0.0109724;0.0108672;0.0108759
2018-05-16;0.010913;0.0109389;0.0109037;0.0109349
2018-05-17;0.0109107;0.0109451;0.0108936;0.0109409
2018-05-18;0.0109373;0.0109384;0.0108784;0.0108986
2018-05-21;0.0109294;0.010973;0.0109289;0.0109574
2018-05-22;0.010944;0.0109701;0.0108944;0.0109091
2018-05-23;0.0109679;0.0109691;0.0109254;0.0109582
2018-05-24;0.0109677;0.0109681;0.0109009;0.010927
2018-05-25;0.0109637;0.0110642;0.0109581;0.0110497
2018-05-28;0.0111293;0.0111516;0.011116;0.0111449
2018-05-29;0.0110926;0.0111438;0.0110748;0.0111181
2018-05-30;0.011142;0.0111858;0.0111212;0.0111743
2018-05-31;0.011158;0.0111592;0.0110957;0.0111188
2018-06-01;0.0112166;0.011229;0.0111872;0.0111914
2018-06-04;0.0111375;0.0111734;0.0111312;0.0111353
2018-06-05;0.0112007;0.0112014;0.0111169;0.0111282
2018-06-06;0.0111009;0.0111299;0.0110964;0.0111202
2018-06-07;0.0111096;0.0111108;0.011071;0.0110799
2018-06-08;0.0111059;0.0111065;0.011008;0.0110107
2018-06-11;0.0110592;0.0111054;0.0110492;0.0110959
2018-06-12;0.01111;0.0111101;0.0110592;0.0110796
2018-06-13;0.0110964;0.0111061;0.0110661;0.0110824
2018-06-14;0.0110506;0.0110525;0.0109999;0.0110048
2018-06-15;0.0111116;0.0111305;0.0110701;0.011078
2018-06-18;0.0110669;0.011119;0.0110664;0.0110936
2018-06-19;0.0110755;0.0111207;0.0110685;0.0111097
2018-06-20;0.0111551;0.0111726;0.0111446;0.0111505
2018-06-21;0.0111634;0.011194;0.0111398;0.011194
2018-06-22;0.0110601;0.0111229;0.0110585;0.0111016
2018-06-25;0.0110751;0.0111003;0.0110689;0.0110949
2018-06-26;0.0110579;0.0111102;0.0110302;0.0110905
2018-06-27;0.0110885;0.0110896;0.0110271;0.0110348
2018-06-28;0.011128;0.0111288;0.0110429;0.0110876
2018-06-29;0.0111175;0.0111562;0.0110868;0.0111125
2018-07-02;0.0110074;0.0110912;0.0110069;0.0110636
2018-07-03;0.0110493;0.0110822;0.0110391;0.0110558
2018-07-04;0.0110147;0.0110729;0.0110132;0.0110244
2018-07-05;0.0109851;0.0110049;0.0109282;0.0109439
2018-07-06;0.0109885;0.0109955;0.010946;0.0109646
2018-07-09;0.0109223;0.0109614;0.0108995;0.0109179
2018-07-10;0.0109816;0.0109888;0.010926;0.0109763
2018-07-11;0.0109589;0.0109731;0.0109375;0.01097
2018-07-12;0.0110039;0.0110453;0.0109965;0.0110265
2018-07-13;0.0110542;0.0111379;0.0110536;0.0111252
2018-07-16;0.0110414;0.0110414;0.0109788;0.0109828
2018-07-17;0.0110408;0.0110574;0.0110287;0.0110333
2018-07-18;0.0111454;0.0112089;0.011135;0.0111892
2018-07-19;0.011156;0.0111561;0.011114;0.0111551
2018-07-20;0.0112064;0.0112084;0.0111277;0.0111574
2018-07-23;0.0110743;0.011085;0.0110599;0.0110741
2018-07-24;0.011079;0.0110843;0.0110428;0.0110575
2018-07-25;0.0110443;0.0110681;0.0110342;0.0110587
2018-07-26;0.0110285;0.0110505;0.0110212;0.0110452
2018-07-27;0.0111235;0.011132;0.0111032;0.0111175
2018-07-30;0.0110987;0.0111092;0.0110823;0.0110958
2018-07-31;0.0110858;0.0111091;0.0110711;0.0110745
2018-08-01;0.0111323;0.0111364;0.0111067;0.0111212
2018-08-02;0.0111632;0.0111877;0.0111287;0.0111314
2018-08-03;0.011176;0.011207;0.0111681;0.0111773
2018-08-06;0.0111986;0.0112355;0.0111973;0.0112257
2018-08-07;0.0112532;0.0112537;0.0112115;0.0112315
2018-08-08;0.0112538;0.0112943;0.011241;0.0112857
2018-08-09;0.0113318;0.0113465;0.0112986;0.011304
2018-08-10;0.011331;0.0113878;0.0113146;0.0113564
2018-08-13;0.0112731;0.0112982;0.0112289;0.0112319
2018-08-14;0.0112211;0.0112261;0.0111596;0.0112026
2018-08-16;0.0112007;0.0112062;0.0111688;0.0112003
2018-08-20;0.0112319;0.0112813;0.0112307;0.0112571
2018-08-21;0.011197;0.0112073;0.0111635;0.0111665
2018-08-23;0.0111063;0.0111067;0.0110655;0.0110971
2018-08-24;0.0111299;0.0111315;0.0110992;0.0111284
2018-08-27;0.0111408;0.0111435;0.011111;0.0111189
2018-08-28;0.0110807;0.0110873;0.0110289;0.0110528
2018-08-29;0.0110497;0.0110545;0.0110079;0.0110151
2018-08-30;0.0108626;0.0108795;0.0108388;0.0108616
2018-08-31;0.0108315;0.0108506;0.0108201;0.0108423
2018-09-03;0.0109247;0.0109585;0.010919;0.0109358
2018-09-04;0.0109209;0.01094;0.0109031;0.0109068
2018-09-05;0.0108746;0.0108982;0.0108307;0.0108875
2018-09-06;0.0107729;0.0107848;0.0107346;0.0107441
2018-09-07;0.0107622;0.0107847;0.0107381;0.0107425
2018-09-10;0.0107099;0.0107121;0.0106616;0.0106874
2018-09-11;0.0105961;0.0106065;0.0105451;0.0105633
2018-09-12;0.0105549;0.0106562;0.0105385;0.0106489
2018-09-14;0.0106214;0.0106547;0.0105946;0.0105968
2018-09-17;0.0105463;0.0105556;0.0105179;0.0105394
2018-09-18;0.0104899;0.0105092;0.0104644;0.010473
2018-09-19;0.0104733;0.0104882;0.0104088;0.0104219
2018-09-21;0.0104751;0.0105263;0.0104515;0.0105086
2018-09-24;0.0105661;0.0105667;0.0104843;0.0104933
2018-09-25;0.0104817;0.0104911;0.0104376;0.0104661
2018-09-26;0.0104463;0.0104643;0.0104322;0.0104608
2018-09-27;0.010491;0.0105052;0.0104712;0.0104924
2018-09-28;0.0105284;0.0105686;0.0105226;0.0105618
2018-10-01;0.0105501;0.0105504;0.010515;0.0105248
2018-10-03;0.0104884;0.0105418;0.010487;0.0104941
2018-10-04;0.0104883;0.0104977;0.0104433;0.0104496
2018-10-05;0.0104615;0.0104616;0.0103331;0.0103547
2018-10-08;0.0103288;0.0103545;0.0103186;0.0103387
2018-10-09;0.0103175;0.0103285;0.010296;0.0103261
2018-10-10;0.010238;0.0102542;0.0102307;0.0102475
2018-10-11;0.0101618;0.0102439;0.0101617;0.0102195
2018-10-12;0.0102515;0.0102781;0.0102192;0.010277
2018-10-15;0.010329;0.0103326;0.0102706;0.0102785
2018-10-16;0.0102962;0.010311;0.0102704;0.0102746
2018-10-17;0.0103351;0.0103612;0.0103197;0.0103411
2018-10-19;0.0104524;0.0104621;0.0104287;0.010451
2018-10-22;0.0104423;0.0104625;0.0104214;0.0104516
2018-10-23;0.0104596;0.0104732;0.0104392;0.0104669
2018-10-24;0.0105094;0.0105754;0.0105069;0.0105709
2018-10-25;0.0105807;0.010594;0.0105606;0.0105854
2018-10-26;0.010635;0.0106553;0.0106251;0.010648
2018-10-29;0.0106231;0.0106351;0.0106023;0.010603
2018-10-30;0.0106175;0.0106573;0.0106136;0.0106447
2018-10-31;0.0106258;0.0106516;0.0106091;0.0106131
2018-11-01;0.0105531;0.0105795;0.0105204;0.0105671
2018-11-02;0.0105605;0.0105903;0.0105497;0.0105881
2018-11-05;0.0105586;0.0105612;0.0104997;0.0105002
2018-11-06;0.0104964;0.0105143;0.0104645;0.0105015
2018-11-09;0.0105301;0.0106068;0.0105273;0.0106044
2018-11-12;0.0106222;0.0106836;0.0106163;0.0106701
2018-11-13;0.0106998;0.0107065;0.0106627;0.010665
2018-11-14;0.0106788;0.0107181;0.0106526;0.010708
2018-11-15;0.0106573;0.0108722;0.0106378;0.0108565
2018-11-16;0.0108649;0.0109037;0.0108502;0.0108644
2018-11-19;0.0108371;0.010869;0.0108177;0.0108588
2018-11-20;0.0109017;0.0109154;0.010871;0.0108744
2018-11-22;0.0109902;0.0110182;0.0109079;0.0109338
2018-11-26;0.0110521;0.011057;0.0109828;0.0109828
2018-11-27;0.0110075;0.0110862;0.0109963;0.0110752
2018-11-28;0.0111048;0.011113;0.0110633;0.0110667
2018-11-29;0.011118;0.011224;0.0111156;0.011218
2018-11-30;0.0112307;0.011255;0.0111822;0.0112488
2018-12-03;0.0111865;0.0111871;0.0111009;0.0111792
2018-12-04;0.0111478;0.0111672;0.0110352;0.0110594
2018-12-05;0.0111679;0.0111881;0.0111084;0.0111105
2018-12-06;0.0110703;0.0110988;0.0110402;0.0110875
2018-12-07;0.0111065;0.0111109;0.0110716;0.0110776
2018-12-10;0.0109965;0.011037;0.0109943;0.0110247
2018-12-11;0.0110214;0.0110903;0.0110121;0.0110407
2018-12-12;0.0111041;0.0111247;0.0110629;0.0110883
2018-12-13;0.0110721;0.0110835;0.010997;0.0110217
2018-12-14;0.0110371;0.0110686;0.0110297;0.0110559
2018-12-17;0.0110766;0.0110929;0.0110673;0.0110801
2018-12-18;0.0111161;0.0111843;0.0111099;0.0111627
2018-12-19;0.0112671;0.0112777;0.0112179;0.0112298
2018-12-20;0.0112397;0.0112927;0.0112336;0.0112778
2018-12-21;0.0112943;0.011311;0.0112124;0.011275
2018-12-24;0.0112362;0.0112965;0.0112338;0.0112753
2018-12-26;0.011246;0.011261;0.011232;0.0112382
2018-12-27;0.0112481;0.0112714;0.0112272;0.011243
2018-12-28;0.0112842;0.0113098;0.0112484;0.011252
2018-12-31;0.0112776;0.0112994;0.0112302;0.0112423
2019-01-02;0.0112611;0.0112688;0.0112049;0.0112531
2019-01-03;0.0113085;0.0113572;0.0112982;0.0113465
2019-01-04;0.0113192;0.0113407;0.0112841;0.0113108
2019-01-07;0.0113133;0.0113143;0.011217;0.0112696
2019-01-08;0.0111752;0.0112003;0.0111596;0.0111687
2019-01-09;0.0111545;0.0111633;0.0110964;0.011142
2019-01-10;0.0110815;0.0111336;0.0110783;0.0111312
2019-01-11;0.0111229;0.0111599;0.0110352;0.0110738
2019-01-14;0.0109981;0.0110294;0.0109836;0.0110033
2019-01-15;0.0109351;0.010968;0.0109045;0.0109675
2019-01-16;0.0109395;0.0109595;0.0108959;0.010923
2019-01-17;0.010893;0.0109457;0.0108777;0.0109321
2019-01-18;0.0108389;0.0108741;0.0108168;0.0108612
2019-01-21;0.0108755;0.0109437;0.0108729;0.0109229
2019-01-22;0.0108893;0.0108951;0.0108337;0.0108466
2019-01-23;0.0108428;0.0108514;0.0107813;0.0107892
2019-01-24;0.0107362;0.0107788;0.0107265;0.0107788
2019-01-25;0.0107107;0.0107707;0.0107053;0.0107371
2019-01-28;0.0106653;0.0106965;0.0106553;0.0106724
2019-01-29;0.0106911;0.0107103;0.0106703;0.0106832
2019-01-30;0.0107195;0.0107455;0.0107053;0.0107331
2019-01-31;0.0107283;0.0107338;0.0106908;0.0106987
2019-02-01;0.010724;0.0107579;0.0106926;0.0107442
2019-02-04;0.0106769;0.0106928;0.0106464;0.0106788
2019-02-05;0.010687;0.0107384;0.0106823;0.0107371
2019-02-06;0.0107865;0.0108103;0.010761;0.0107831
2019-02-07;0.0107989;0.0108729;0.0107912;0.0108589
2019-02-08;0.0108345;0.0108976;0.0108196;0.0108196
2019-02-11;0.0108591;0.0109031;0.010853;0.0108902
2019-02-12;0.0109574;0.0110149;0.0109531;0.0109966
2019-02-13;0.0109858;0.0109896;0.0109511;0.0109625
2019-02-14;0.0109738;0.010979;0.010945;0.010957
2019-02-15;0.010963;0.0109662;0.0109247;0.010946
2019-02-18;0.0108406;0.0108632;0.0108295;0.0108356
2019-02-19;0.0108512;0.0108537;0.0108092;0.0108277
2019-02-20;0.0107526;0.0108003;0.0107495;0.010788
2019-02-21;0.01079;0.010794;0.0107478;0.0107505
2019-02-22;0.0107875;0.0108041;0.0107604;0.010793
2019-02-25;0.0107763;0.0107852;0.0107482;0.0107816
2019-02-26;0.0107231;0.0107316;0.0106362;0.0106542
2019-02-27;0.0106364;0.0106389;0.0105526;0.010564
2019-02-28;0.0105699;0.0105892;0.0105551;0.0105759
2019-03-01;0.0106518;0.0106652;0.0106275;0.0106533
2019-03-05;0.0107223;0.010785;0.0107137;0.010785
2019-03-06;0.0107922;0.0108299;0.0107735;0.010813
2019-03-07;0.0108293;0.0108618;0.0108234;0.010851
2019-03-08;0.0108903;0.0109401;0.0108903;0.0108982
2019-03-11;0.0110202;0.0110362;0.0109896;0.0110151
2019-03-12;0.0108681;0.0109279;0.0108533;0.0109041
2019-03-13;0.0109604;0.0109766;0.010929;0.0109407
2019-03-14;0.0108481;0.0109216;0.0107842;0.0108831
2019-03-15;0.0109031;0.0109572;0.0108919;0.0109124
2019-03-18;0.0109307;0.0110278;0.0109295;0.0110057
2019-03-19;0.0109952;0.0110039;0.0108992;0.0108996
2019-03-20;0.0109207;0.011001;0.0109205;0.0109727
2019-03-22;0.0110926;0.0110945;0.0110255;0.0110305
2019-03-25;0.0109783;0.0110288;0.0109765;0.0110066
2019-03-26;0.0110039;0.011037;0.0109544;0.0109796
2019-03-27;0.011012;0.0110214;0.0109873;0.01099
2019-03-28;0.0109816;0.0110457;0.0109777;0.0109913
2019-03-29;0.0110753;0.0111163;0.0110217;0.0110254
2019-04-01;0.0110879;0.0110888;0.0110128;0.0110162
2019-04-02;0.011044;0.0111044;0.0110408;0.0110954
2019-04-03;0.011093;0.0111225;0.0110609;0.0110831
2019-04-04;0.0110696;0.0110696;0.010975;0.0110141
2019-04-05;0.0110443;0.0110506;0.0110084;0.0110387
2019-04-08;0.0110153;0.0110295;0.0109839;0.0110006
2019-04-09;0.0109817;0.011035;0.0109582;0.0110107
2019-04-10;0.0110634;0.0110738;0.011038;0.0110382
2019-04-11;0.0110411;0.0111177;0.0110358;0.0110743
2019-04-12;0.0110568;0.0110761;0.0110336;0.0110523
2019-04-15;0.0110146;0.0110459;0.0109954;0.0110029
2019-04-16;0.0109887;0.0109984;0.0109628;0.0109781
2019-04-18;0.0110317;0.0110613;0.0110298;0.0110503
2019-04-22;0.0110203;0.0110726;0.011019;0.0110609
2019-04-23;0.0110636;0.0110647;0.0110145;0.0110201
2019-04-24;0.0110758;0.0110798;0.0110537;0.0110685
2019-04-25;0.0110654;0.0110871;0.01105;0.011053
2019-04-26;0.0110394;0.0110777;0.011038;0.0110711
2019-04-30;0.0110672;0.0110796;0.0110295;0.0110351
2019-05-02;0.0110063;0.0110363;0.010986;0.011035
2019-05-03;0.0110739;0.0111002;0.0110692;0.0110962
2019-05-06;0.0109861;0.0109976;0.0109765;0.0109939
2019-05-07;0.0109869;0.0110238;0.010981;0.0110175
2019-05-08;0.0109881;0.0110382;0.0109865;0.011024
2019-05-09;0.0110062;0.011011;0.0109746;0.0109948
2019-05-10;0.0109801;0.0110256;0.0109775;0.0109987
2019-05-13;0.0109631;0.0109648;0.0109129;0.010916
2019-05-14;0.0109561;0.0109943;0.0109505;0.0109834
2019-05-15;0.011023;0.0110425;0.0110111;0.0110202
2019-05-16;0.0110806;0.0111332;0.0110718;0.011129
2019-05-17;0.0111397;0.0111741;0.011131;0.0111692
2019-05-20;0.0112902;0.0113088;0.0112635;0.0112725
2019-05-21;0.0112642;0.011312;0.0112642;0.0112942
2019-05-22;0.0112949;0.0113336;0.0112693;0.0113215
2019-05-23;0.0113859;0.0113977;0.0113074;0.0113106
2019-05-24;0.0113358;0.0113455;0.0112984;0.0113116
2019-05-27;0.0113034;0.0113234;0.0112939;0.0113229
2019-05-28;0.0113306;0.0113411;0.0113087;0.0113356
2019-05-29;0.0113288;0.0113372;0.0112945;0.0113284
2019-05-30;0.0113498;0.0113665;0.0113185;0.0113199
2019-05-31;0.0113713;0.0113945;0.0113368;0.0113868
2019-06-03;0.0113876;0.0114275;0.0113781;0.0114179
2019-06-04;0.0114229;0.0114229;0.0113775;0.0113984
2019-06-06;0.0113594;0.011401;0.0113548;0.0113741
2019-06-07;0.0113797;0.0113797;0.0113108;0.011323
2019-06-10;0.0113307;0.0113425;0.0113033;0.0113326
2019-06-11;0.0113517;0.011371;0.0113188;0.0113308
2019-06-12;0.0113304;0.0113355;0.011315;0.0113239
2019-06-13;0.011363;0.0113756;0.0113508;0.0113584
2019-06-14;0.0113417;0.0113558;0.0113244;0.0113338
2019-06-17;0.0113722;0.0113953;0.0113606;0.0113666
2019-06-18;0.0114377;0.0114621;0.0114157;0.0114618
2019-06-19;0.0114406;0.0114433;0.0113898;0.0114058
2019-06-20;0.0113243;0.0113291;0.0112947;0.0113019
2019-06-21;0.0112891;0.0113645;0.0112883;0.011362
2019-06-24;0.0112752;0.0113124;0.0112663;0.0112917
2019-06-25;0.011328;0.011332;0.0112812;0.0113048
2019-06-26;0.0113531;0.0114081;0.0113531;0.0114007
2019-06-27;0.0113852;0.0114104;0.0113706;0.0113779
2019-06-28;0.0114443;0.0114629;0.0114187;0.0114289
2019-07-01;0.0114305;0.0114652;0.0114278;0.0114568
2019-07-02;0.0114732;0.0114959;0.0114605;0.0114893
2019-07-03;0.0115317;0.0115658;0.0115304;0.0115435
2019-07-04;0.0115412;0.0115955;0.0115348;0.0115952
2019-07-05;0.0115715;0.0116447;0.0115549;0.0116366
2019-07-08;0.0116409;0.0116414;0.0116037;0.0116084
2019-07-09;0.0116156;0.0117011;0.0116124;0.0116904
2019-07-10;0.0117044;0.0117281;0.0116752;0.0116803
2019-07-11;0.0116778;0.0116837;0.0116526;0.0116603
2019-07-12;0.0116382;0.011652;0.0116207;0.011626
2019-07-15;0.0116147;0.011625;0.0115972;0.0116245
2019-07-16;0.0116587;0.0117041;0.0116498;0.0116999
2019-07-17;0.0117111;0.0117491;0.0116999;0.0117166
2019-07-18;0.0116885;0.0116904;0.0116204;0.0116333
2019-07-19;0.0115901;0.0116134;0.0115855;0.0115875
2019-07-22;0.0115944;0.0116362;0.011583;0.0116298
2019-07-23;0.0116314;0.0116816;0.0116296;0.0116622
2019-07-24;0.0116533;0.0116658;0.0116046;0.011621
2019-07-25;0.0116244;0.0116356;0.0116034;0.0116182
2019-07-26;0.0116321;0.0116668;0.0116316;0.0116539
2019-07-29;0.0117287;0.0117922;0.0117279;0.0117785
2019-07-30;0.0119604;0.0120022;0.0119182;0.0119213
2019-07-31;0.0119453;0.0119533;0.0119169;0.0119451
2019-08-01;0.0119406;0.0119794;0.0119301;0.0119683
2019-08-02;0.0119209;0.0119284;0.0118388;0.0118574
2019-08-05;0.0116729;0.0117555;0.0116658;0.0116925
2019-08-06;0.0116496;0.0116518;0.0115711;0.0115758
2019-08-07;0.0115909;0.0116421;0.011581;0.0116257
2019-08-08;0.0116045;0.0116519;0.0115795;0.0116411
2019-08-09;0.0116827;0.0117088;0.0116647;0.011665
2019-08-12;0.0116921;0.0116995;0.0116136;0.0116298
2019-08-13;0.0116706;0.0116707;0.0116176;0.0116269
2019-08-14;0.011695;0.0116957;0.0116062;0.0116131
2019-08-16;0.0115997;0.0116026;0.0115537;0.0115724
2019-08-19;0.0115738;0.0115738;0.0115105;0.011558
2019-08-20;0.011506;0.0115524;0.0115041;0.0115309
2019-08-21;0.0114958;0.011545;0.0114927;0.011541
2019-08-22;0.0115109;0.011513;0.0114373;0.0114725
2019-08-23;0.0113616;0.0114506;0.0113576;0.0114342
2019-08-26;0.011306;0.011374;0.0112679;0.0113553
2019-08-27;0.01139;0.0114186;0.0113693;0.0113722
2019-08-28;0.011378;0.0114538;0.0113485;0.0114353
2019-08-29;0.0113887;0.0114437;0.0113631;0.0114337
2019-08-30;0.0114507;0.0115049;0.0114266;0.0114733
2019-09-03;0.0115356;0.0115714;0.0114995;0.0115393
2019-09-04;0.0114378;0.0114633;0.0113802;0.0113829
2019-09-05;0.0113583;0.0113995;0.0112996;0.0113149
2019-09-06;0.0113127;0.0113594;0.0112928;0.0113455
2019-09-09;0.0113771;0.0114251;0.0112868;0.0112953
2019-09-11;0.0112762;0.0113107;0.011272;0.0112861
2019-09-12;0.0113661;0.0113917;0.0113566;0.0113624
2019-09-13;0.0114114;0.0114196;0.0112742;0.0113003
2019-09-16;0.0112293;0.0112639;0.0112078;0.0112304
2019-09-17;0.0112219;0.0112426;0.0112037;0.0112066
2019-09-18;0.0112086;0.0112866;0.0112015;0.0112575
2019-09-19;0.011256;0.0112825;0.0112332;0.0112423
2019-09-20;0.0112084;0.0112549;0.011202;0.0112335
2019-09-23;0.0112904;0.0113569;0.0112904;0.0113372
2019-09-24;0.0113641;0.0113716;0.0112871;0.011313
2019-09-25;0.0112884;0.0113219;0.0112814;0.0113143
2019-09-26;0.0113888;0.0114568;0.0113888;0.0114398
2019-09-27;0.011441;0.0115132;0.0114339;0.0115017
2019-09-30;0.0115294;0.0115294;0.0114655;0.011493
2019-10-01;0.0114969;0.0115041;0.011437;0.0114436
2019-10-03;0.0114029;0.0114742;0.011402;0.0114716
2019-10-04;0.0114416;0.0114434;0.0114081;0.0114104
2019-10-07;0.0114198;0.0114605;0.0114197;0.0114333
2019-10-09;0.0115101;0.0115351;0.0114417;0.0115234
2019-10-10;0.0115148;0.0115211;0.0114768;0.011487
2019-10-11;0.011337;0.0113418;0.0112286;0.0112591
2019-10-14;0.0111988;0.0112103;0.0111741;0.0111955
2019-10-15;0.0111108;0.011127;0.0110399;0.0110721
2019-10-16;0.0109316;0.0110446;0.0109316;0.0109826
2019-10-17;0.0109253;0.0109886;0.0108199;0.0108623
2019-10-18;0.0109241;0.0109436;0.0108854;0.0109023
2019-10-22;0.0108583;0.0109122;0.0108516;0.0108992
2019-10-23;0.010963;0.01098;0.0109376;0.010973
2019-10-24;0.010928;0.0109377;0.010886;0.0109365
2019-10-25;0.0109715;0.0109939;0.010953;0.010987
2019-10-29;0.011005;0.0110211;0.0109594;0.0109725
2019-10-30;0.0109532;0.0109565;0.0109245;0.0109373
2019-10-31;0.0109361;0.010937;0.0108679;0.0108841
2019-11-01;0.0108781;0.0109031;0.0108708;0.0108923
2019-11-04;0.0109335;0.0109555;0.0109283;0.010937
2019-11-05;0.0109801;0.0109899;0.0109564;0.0109627
2019-11-06;0.0109494;0.0109551;0.0109235;0.0109291
2019-11-07;0.0109599;0.0109819;0.0109466;0.0109577
2019-11-08;0.0109548;0.0109664;0.0109413;0.0109609
2019-11-11;0.0109543;0.0109544;0.0109148;0.0109208
2019-11-13;0.0108603;0.0108676;0.010793;0.0107932
2019-11-14;0.0108035;0.0108419;0.0108001;0.0108168
2019-11-15;0.010821;0.0108313;0.0108066;0.010818
2019-11-18;0.0107929;0.0107948;0.0107267;0.0107429
2019-11-19;0.0107358;0.0107838;0.0107317;0.0107835
2019-11-20;0.0108028;0.0108108;0.010774;0.0107895
2019-11-21;0.0107639;0.0107806;0.0107565;0.0107707
2019-11-22;0.0107929;0.0108322;0.0107659;0.0108217
2019-11-25;0.0108641;0.0108683;0.0108205;0.0108259
2019-11-26;0.0108306;0.0108812;0.0108277;0.0108809
2019-11-27;0.0108948;0.0109214;0.0108699;0.0108699
2019-11-28;0.010817;0.0108232;0.0107864;0.0107909
2019-11-29;0.0108035;0.0108179;0.0107756;0.0108137
2019-12-02;0.0107961;0.0108276;0.0107778;0.0108242
2019-12-03;0.0107983;0.0107995;0.0107291;0.0107472
2019-12-04;0.0107299;0.0107386;0.0106815;0.0107091
2019-12-05;0.0106697;0.0106743;0.01063;0.01067
2019-12-06;0.0106626;0.0106848;0.0106466;0.0106756
2019-12-09;0.0106961;0.0106994;0.0106632;0.0106918
2019-12-10;0.0107214;0.0107424;0.0107026;0.0107052
2019-12-11;0.0107501;0.0107655;0.0107179;0.0107215
2019-12-12;0.0107055;0.0107454;0.0106931;0.010711
2019-12-13;0.0105095;0.0105877;0.0104858;0.0105463
2019-12-16;0.0105263;0.0105789;0.0105006;0.0105485
2019-12-17;0.0105959;0.0107141;0.0105944;0.0106735
2019-12-18;0.0107404;0.010757;0.010719;0.0107462
2019-12-19;0.0107758;0.010788;0.0107151;0.0107374
2019-12-20;0.0107942;0.0107995;0.0107673;0.0107831
2019-12-23;0.0107992;0.0108341;0.0107814;0.0108244
2019-12-24;0.010848;0.0108724;0.010842;0.0108444
2019-12-26;0.0108056;0.0108177;0.0107966;0.01081
2019-12-27;0.0107966;0.0108076;0.0107158;0.0107188
2019-12-30;0.0106852;0.0107091;0.0106727;0.0106851
2019-12-31;0.0106973;0.0107044;0.0106367;0.010642
2020-01-02;0.0106134;0.010618;0.0105947;0.010609
2020-01-03;0.0106307;0.0106666;0.0106262;0.0106523
2020-01-06;0.0106051;0.010631;0.0105479;0.0105655
2020-01-07;0.0105858;0.0106059;0.0105438;0.0105828
2020-01-08;0.0105782;0.0106443;0.0105598;0.0106325
2020-01-09;0.0106773;0.0107597;0.0106666;0.0107511
2020-01-10;0.0107546;0.0107971;0.0107331;0.0107958
2020-01-13;0.0108442;0.0108994;0.0108346;0.0108708
2020-01-14;0.0108566;0.010894;0.0108479;0.0108673
2020-01-15;0.010821;0.0108728;0.0108175;0.0108611
2020-01-16;0.010814;0.0108307;0.0107876;0.0107903
2020-01-17;0.0107796;0.0107936;0.0107324;0.0107828
2020-01-20;0.0108244;0.010851;0.0108208;0.010832
2020-01-21;0.010796;0.0108074;0.0107656;0.0107675
2020-01-22;0.0107642;0.0107711;0.0107443;0.0107475
2020-01-23;0.0107025;0.0107043;0.0106693;0.0106831
2020-01-24;0.0106946;0.0107193;0.0106454;0.0107028
2020-01-27;0.0107227;0.0107269;0.01068;0.010687
2020-01-28;0.0107367;0.0107814;0.0107351;0.0107745
2020-01-29;0.0107857;0.0107994;0.0107781;0.0107864
2020-01-30;0.0107549;0.0107732;0.0107371;0.0107545
2020-01-31;0.0106806;0.0106978;0.0106629;0.0106959
2020-02-03;0.0106201;0.010729;0.0106108;0.0107251
2020-02-04;0.0107891;0.0108639;0.0107765;0.0107878
2020-02-05;0.010783;0.0107921;0.0107434;0.0107562
2020-02-06;0.0108175;0.0108384;0.0107936;0.0108364
2020-02-07;0.0108464;0.010852;0.010814;0.0108324
2020-02-10;0.0108567;0.0108872;0.0108417;0.010843
2020-02-11;0.0108698;0.0108884;0.010836;0.0108508
2020-02-12;0.0108302;0.0108353;0.0107923;0.0107959
2020-02-13;0.0108069;0.0108128;0.0107821;0.0107932
2020-02-14;0.0107438;0.010763;0.0107292;0.0107538
2020-02-17;0.0107319;0.0107585;0.0107296;0.0107568
2020-02-18;0.0107767;0.0107883;0.0107287;0.010735
2020-02-19;0.0107475;0.0107838;0.0107395;0.0107746
2020-02-20;0.0108129;0.0108434;0.0107923;0.0108376
2020-02-24;0.010763;0.0107939;0.0107449;0.0107791
2020-02-25;0.0107502;0.0107656;0.0107075;0.0107273
2020-02-26;0.0107255;0.0108;0.0107213;0.0108
2020-02-27;0.0107954;0.0108528;0.0107816;0.0108514
2020-02-28;0.0107881;0.0108006;0.01072;0.0107592
2020-03-02;0.0107915;0.0108667;0.0107647;0.0108027
2020-03-03;0.0107648;0.0107661;0.0106681;0.0107005
2020-03-04;0.0106306;0.0106932;0.0106044;0.0106815
2020-03-05;0.0105979;0.0106295;0.0105588;0.0105636
2020-03-06;0.0104805;0.0104936;0.0104096;0.0104374
2020-03-09;0.0103507;0.0103702;0.0102253;0.0103066
2020-03-11;0.0104517;0.0105598;0.0104506;0.0105141
2020-03-12;0.0105242;0.0105839;0.0105141;0.0105643
2020-03-13;0.0107594;0.0107739;0.0107108;0.0107392
2020-03-16;0.0109351;0.0109758;0.0108758;0.0109458
2020-03-17;0.0110444;0.0111356;0.0110315;0.0111352
2020-03-18;0.011137;0.0112338;0.0111261;0.0112214
2020-03-19;0.0115972;0.0116087;0.0114707;0.0115368
2020-03-20;0.0114419;0.0114484;0.0112271;0.0112947
2020-03-23;0.0112587;0.0113782;0.0112374;0.0113716
2020-03-24;0.0112869;0.0113206;0.0111389;0.0111552
2020-03-26;0.0111842;0.0112518;0.0110997;0.0111359
2020-03-27;0.010967;0.0109699;0.0108343;0.0108959
2020-03-30;0.0107359;0.0107551;0.010667;0.0106973
2020-03-31;0.0107379;0.0108037;0.010701;0.0107419
2020-04-03;0.0106589;0.0107205;0.0106116;0.0106804
2020-04-07;0.010745;0.0107732;0.0106761;0.0107434
2020-04-08;0.0107106;0.0107122;0.0106249;0.0106293
2020-04-09;0.0105999;0.0106048;0.0105377;0.0105422
2020-04-13;0.0105104;0.0105104;0.010451;0.0104858
2020-04-15;0.0104425;0.0104709;0.0104131;0.0104464
2020-04-16;0.0104489;0.0104547;0.010407;0.0104248
2020-04-17;0.0104466;0.0105459;0.0104381;0.0105305
2020-04-20;0.0104782;0.0105128;0.0104654;0.0104815
2020-04-21;0.0105133;0.0105485;0.0104884;0.0105399
2020-04-22;0.0105893;0.0106078;0.0105657;0.0105667
2020-04-23;0.0106249;0.0106886;0.0106121;0.0106397
2020-04-24;0.0106092;0.0106462;0.0106064;0.010625
2020-04-27;0.0105893;0.0105893;0.0105362;0.0105617
2020-04-28;0.0105551;0.0105612;0.0105056;0.0105171
2020-04-29;0.0105561;0.0106496;0.0105534;0.0106397
2020-04-30;0.0106905;0.0106995;0.0106407;0.0106497
2020-05-01;0.0105264;0.0105372;0.0104989;0.0105082
2020-05-04;0.010609;0.0106496;0.0105884;0.0106321
2020-05-05;0.0106125;0.0106331;0.0105922;0.0106073
2020-05-06;0.010623;0.0106863;0.010609;0.0106407
2020-05-08;0.0107087;0.0107272;0.0106687;0.0106812
2020-05-11;0.0106459;0.0107009;0.0106284;0.0106881
2020-05-12;0.0106999;0.0107644;0.0106818;0.0107464
2020-05-13;0.0108338;0.0108355;0.0107747;0.0107926
2020-05-14;0.0108335;0.0108822;0.0108323;0.0108609
2020-05-15;0.0108499;0.0108613;0.0108209;0.0108366
2020-05-18;0.0108912;0.0108987;0.010847;0.0108529
2020-05-19;0.0108195;0.0108376;0.0107709;0.0108041
2020-05-20;0.0107937;0.0108012;0.0107655;0.0107704
2020-05-21;0.0108301;0.0108577;0.0108145;0.0108334
2020-05-22;0.010817;0.0108373;0.010795;0.0108067
2020-05-26;0.0108121;0.0108201;0.0107221;0.0107378
2020-05-27;0.010725;0.0107577;0.0107106;0.0107155
2020-05-28;0.0107587;0.0107853;0.010741;0.0107578
2020-05-29;0.0107081;0.0107752;0.0107034;0.010766
2020-06-01;0.0107122;0.0107292;0.0106524;0.0106933
2020-06-02;0.0106;0.010609;0.0105404;0.0105981
2020-06-03;0.0105933;0.0105934;0.0105214;0.0105395
2020-06-04;0.0105458;0.0106116;0.0105454;0.0105681
2020-06-05;0.0105164;0.0105233;0.0104392;0.0104773
2020-06-08;0.0104111;0.0104647;0.0104091;0.0104532
2020-06-09;0.0104182;0.0104809;0.010414;0.0104578
2020-06-10;0.0103984;0.0104014;0.0103517;0.0103788
2020-06-11;0.0103974;0.0104282;0.0103824;0.0104045
2020-06-12;0.0104511;0.0104726;0.0104276;0.010432
2020-06-15;0.0105175;0.0105518;0.0104835;0.0104903
2020-06-16;0.0104038;0.0104456;0.0103859;0.0103946
2020-06-17;0.0104452;0.0104707;0.0104285;0.0104593
2020-06-18;0.0104669;0.0105171;0.0104555;0.0105168
2020-06-19;0.0105474;0.0105889;0.0105357;0.0105803
2020-06-22;0.0105975;0.0106272;0.0105837;0.0106081
2020-06-23;0.0105667;0.0106308;0.010559;0.0106296
2020-06-24;0.0105672;0.0105954;0.0105432;0.010565
2020-06-25;0.0106378;0.0106651;0.0106118;0.0106397
2020-06-26;0.0106504;0.0106861;0.0106464;0.0106807
2020-06-29;0.0106932;0.0107613;0.0106811;0.0107427
2020-06-30;0.010767;0.0107986;0.0107621;0.0107872
2020-07-01;0.0107032;0.0107104;0.0106587;0.0106803
2020-07-02;0.0106009;0.0106895;0.0105924;0.010679
2020-07-03;0.0107594;0.0107645;0.0106862;0.010756
2020-07-06;0.010742;0.010742;0.0106888;0.0107203
2020-07-07;0.0107014;0.0107127;0.0106819;0.0107017
2020-07-08;0.0106377;0.0106564;0.0106102;0.0106363
2020-07-09;0.0105639;0.0105683;0.0105216;0.0105356
2020-07-10;0.0105741;0.0105751;0.0105345;0.0105421
2020-07-13;0.01051;0.0105654;0.0105061;0.0105555
2020-07-14;0.0105761;0.0106061;0.0105598;0.0105988
2020-07-15;0.010556;0.0105696;0.0105288;0.0105538
2020-07-16;0.0105853;0.0106155;0.0105777;0.010612
2020-07-17;0.0105767;0.0106396;0.010576;0.0106376
2020-07-20;0.0106555;0.0106564;0.0106048;0.0106167
2020-07-21;0.0105652;0.0105746;0.0105094;0.0105643
2020-07-22;0.0105381;0.0105919;0.0105161;0.0105713
2020-07-23;0.0105134;0.0105379;0.0104862;0.0105092
2020-07-24;0.0104818;0.010512;0.0104724;0.0104937
2020-07-27;0.0104234;0.0104396;0.0104004;0.0104079
2020-07-28;0.0103956;0.010412;0.0103669;0.0103812
2020-07-29;0.0103419;0.0103578;0.0102926;0.0103187
2020-07-30;0.0102933;0.0103237;0.0102658;0.0102736
2020-07-31;0.0101951;0.0102004;0.0101643;0.010178
2020-08-03;0.0101973;0.0102165;0.0101688;0.0101995
2020-08-04;0.010175;0.0102149;0.0101697;0.0102102
2020-08-05;0.0101939;0.0102234;0.0101768;0.0101806
2020-08-06;0.0101793;0.0101825;0.0101179;0.0101254
2020-08-07;0.0101643;0.0102;0.0101554;0.0101956
2020-08-10;0.0101943;0.0102316;0.0101943;0.0102216
2020-08-11;0.010203;0.0102439;0.0102028;0.0102283
2020-08-12;0.0102735;0.0102736;0.0102264;0.010243
2020-08-13;0.010236;0.0102395;0.010205;0.0102135
2020-08-14;0.0102281;0.0102438;0.0102048;0.010209
2020-08-17;0.0102016;0.0102174;0.0101817;0.0101916
2020-08-18;0.0101813;0.0101828;0.0101453;0.0101685
2020-08-19;0.0101127;0.0101154;0.0100697;0.0100997
2020-08-20;0.0101735;0.0102049;0.0101481;0.0101481
2020-08-21;0.0100803;0.0101493;0.0100713;0.0101391
2020-08-24;0.0101977;0.0103139;0.01019;0.010275
2020-08-25;0.0102827;0.0102902;0.0102467;0.0102707
2020-08-26;0.0102424;0.0102538;0.0102067;0.0102391
2020-08-27;0.010186;0.0102569;0.0101789;0.0102457
2020-08-28;0.010229;0.0102853;0.0102211;0.0102801
2020-08-31;0.0102352;0.0102352;0.0101774;0.0102094
2020-09-01;0.0101882;0.0102545;0.0101882;0.010196
2020-09-02;0.0102278;0.0102685;0.0102219;0.0102443
2020-09-03;0.0102503;0.010271;0.0102301;0.0102589
2020-09-04;0.0102609;0.0103055;0.0102502;0.0102837
2020-09-07;0.0103272;0.0103488;0.0102951;0.010324
2020-09-08;0.0103348;0.0103777;0.0103347;0.0103703
2020-09-09;0.0104663;0.0105125;0.0104579;0.010504
2020-09-10;0.0104835;0.010497;0.0104448;0.0104575
2020-09-11;0.0106106;0.0106552;0.0105774;0.0106315
2020-09-14;0.0106279;0.0106522;0.0105762;0.0105856
2020-09-15;0.0106034;0.0106043;0.0105187;0.0105319
2020-09-16;0.0105174;0.0105594;0.0105025;0.0105058
2020-09-17;0.0104995;0.0105008;0.0104669;0.0104727
2020-09-18;0.010506;0.0105375;0.0104795;0.0104956
2020-09-21;0.0105086;0.0106094;0.0105084;0.0105825
2020-09-22;0.010617;0.010691;0.0105902;0.0106364
2020-09-23;0.0106863;0.0107235;0.0106773;0.0106891
2020-09-24;0.0106553;0.0106727;0.0106104;0.0106144
2020-09-25;0.0106307;0.0106712;0.0106053;0.0106712
2020-09-28;0.0106269;0.0106518;0.0105518;0.0105584
2020-09-29;0.0105394;0.0105509;0.0105115;0.0105396
2020-09-30;0.0105537;0.0105956;0.010544;0.0105714
2020-10-01;0.0105031;0.0106549;0.0105006;0.0106367
2020-10-05;0.010566;0.0105843;0.0105257;0.0105432
2020-10-06;0.0105205;0.010523;0.0104635;0.0105029
2020-10-07;0.0105562;0.0105981;0.0105383;0.010594
2020-10-08;0.0105263;0.0105748;0.0105244;0.0105724
2020-10-09;0.0105492;0.0105811;0.0105381;0.0105692
2020-10-12;0.0104918;0.0104984;0.0104647;0.0104696
2020-10-13;0.0104457;0.0104727;0.0104392;0.0104563
2020-10-14;0.0105336;0.0105988;0.0105284;0.010544
2020-10-15;0.0104813;0.0105306;0.010477;0.0105021
2020-10-16;0.0105627;0.0105834;0.0105298;0.0105419
2020-10-19;0.0105407;0.0105443;0.0104775;0.0104922
2020-10-20;0.0105302;0.0105552;0.0104923;0.0105062
2020-10-21;0.0104996;0.0105042;0.0103939;0.0103989
2020-10-22;0.0103237;0.0103789;0.0103229;0.0103729
2020-10-23;0.010393;0.0104188;0.0103575;0.0103779
2020-10-26;0.0104095;0.0104268;0.0103386;0.0103513
2020-10-27;0.0103881;0.0104341;0.010384;0.0104114
2020-10-28;0.0103975;0.0104444;0.0103769;0.0104399
2020-10-29;0.0103816;0.0103929;0.0103259;0.0103432
2020-11-02;0.0104101;0.0104472;0.0103909;0.0103983
2020-11-03;0.0104171;0.0104185;0.0103427;0.0103467
2020-11-04;0.0103153;0.0103574;0.0102898;0.0103034
2020-11-05;0.0103796;0.0104015;0.010316;0.0103288
2020-11-06;0.0102958;0.0103016;0.0102444;0.0102596
2020-11-09;0.0102697;0.0102843;0.0102422;0.0102694
2020-11-10;0.0102299;0.0102356;0.0101593;0.0101675
2020-11-11;0.0101631;0.0101675;0.010118;0.010147
2020-11-12;0.0101743;0.0101827;0.0101484;0.0101621
2020-11-13;0.0102015;0.0102149;0.0101731;0.0101758
2020-11-17;0.0101583;0.010167;0.0101331;0.01014
2020-11-18;0.010136;0.0101689;0.0101226;0.010144
2020-11-19;0.0101773;0.0101991;0.0101594;0.0101697
2020-11-20;0.0101594;0.0101875;0.0101472;0.0101711
2020-11-23;0.0101294;0.0101361;0.0100892;0.010104
2020-11-24;0.010139;0.0101464;0.0101024;0.010116
2020-11-25;0.0101267;0.0101726;0.0101002;0.0101701
2020-11-26;0.0101169;0.010149;0.0101104;0.0101428
2020-11-27;0.010138;0.0101564;0.0101088;0.0101455
2020-12-01;0.0101692;0.010188;0.0101341;0.0101712
2020-12-02;0.0101299;0.010169;0.0100906;0.0101503
2020-12-03;0.0101312;0.0101312;0.0100788;0.0100836
2020-12-04;0.0100822;0.0101087;0.0100463;0.0100787
2020-12-07;0.0101076;0.0102295;0.0101035;0.0101999
2020-12-08;0.010147;0.0101867;0.0101415;0.0101812
2020-12-09;0.0101673;0.0101697;0.0100988;0.010103
2020-12-10;0.0101587;0.0102092;0.0101544;0.0102039
2020-12-11;0.0102013;0.0102903;0.0101961;0.0102818
2020-12-14;0.0102085;0.0102158;0.0101204;0.0101243
2020-12-15;0.0101841;0.0102245;0.010172;0.0101979
2020-12-16;0.010102;0.0101128;0.0100514;0.0100673
2020-12-17;0.0100531;0.0100608;0.0099951;0.0099954
2020-12-18;0.0100601;0.0100854;0.0100326;0.0100577
2020-12-21;0.0101638;0.010269;0.0101568;0.0102049
2020-12-22;0.0101022;0.0101326;0.0100574;0.0100752
2020-12-23;0.0101019;0.0101135;0.0100822;0.010106
2020-12-24;0.010024;0.0100356;0.0099857;0.009997
2020-12-28;0.0100209;0.0100865;0.0100087;0.0100781
2020-12-29;0.0101055;0.0101206;0.010074;0.0101066
2020-12-30;0.0100754;0.0100865;0.0100398;0.0100443
2020-12-31;0.0100436;0.0100481;0.0100067;0.0100173
2021-01-04;0.0100203;0.0100236;0.0099964;0.0100017
2021-01-05;0.0100617;0.0100776;0.0100446;0.0100495
2021-01-06;0.0100451;0.0100499;0.0100123;0.0100227
2021-01-07;0.0100672;0.0100746;0.0100204;0.0100424
2021-01-08;0.0100548;0.0100592;0.010026;0.0100503
2021-01-11;0.0100789;0.0101018;0.0100763;0.0100959
2021-01-12;0.0100666;0.0100726;0.0100327;0.0100575
2021-01-13;0.0099995;0.0100023;0.0099742;0.0099972
2021-01-14;0.0100325;0.010043;0.0100096;0.0100337
2021-01-15;0.0100104;0.0100343;0.0100035;0.0100253
2021-01-18;0.0100636;0.0100916;0.0100609;0.010079
2021-01-19;0.0100429;0.0100511;0.0100313;0.0100436
2021-01-20;0.0100157;0.0100203;0.009988;0.0099999
2021-01-21;0.0100116;0.0100141;0.0099708;0.0099828
2021-01-22;0.0099895;0.01004;0.0099878;0.0100348
2021-01-25;0.0099963;0.010036;0.0099893;0.0100132
2021-01-27;0.0099877;0.0100056;0.0099778;0.0099835
2021-01-28;0.0100078;0.0100397;0.0100034;0.0100156
2021-01-29;0.0100005;0.0100424;0.0099888;0.0100179
2021-02-01;0.0099914;0.0099964;0.0099512;0.0099723
2021-02-02;0.0100095;0.0100257;0.0099986;0.0100227
2021-02-03;0.010034;0.0100571;0.0100237;0.0100485
2021-02-04;0.0100863;0.0101069;0.0100764;0.0100954
2021-02-05;0.0100291;0.010032;0.0100055;0.010032
2021-02-08;0.0099975;0.0100145;0.0099866;0.010013
2021-02-09;0.0099598;0.0099689;0.0099475;0.0099665
2021-02-10;0.0099305;0.0099414;0.0099056;0.0099221
2021-02-11;0.0099096;0.0099478;0.0099096;0.0099333
2021-02-12;0.0099593;0.0099937;0.0099514;0.0099932
2021-02-15;0.0099106;0.0099181;0.0098944;0.0099026
2021-02-16;0.00987;0.0098855;0.0098625;0.009871
2021-02-17;0.0098796;0.0099144;0.0098791;0.0099134
2021-02-18;0.0099236;0.0099344;0.0098783;0.0098916
2021-02-19;0.0098692;0.0098765;0.0098501;0.0098577
2021-02-22;0.0098523;0.0098768;0.009837;0.0098413
2021-02-23;0.0098067;0.0098309;0.0097889;0.0097909
2021-02-24;0.0097659;0.0097829;0.0097331;0.0097699
2021-02-25;0.0097539;0.0097766;0.0097372;0.0097469
2021-02-26;0.0098078;0.0098327;0.0097362;0.0097601
2021-03-01;0.0097518;0.0097834;0.0097367;0.009746
2021-03-02;0.0098169;0.0098316;0.0098006;0.0098136
2021-03-03;0.0097968;0.0098381;0.0097968;0.0098221
2021-03-04;0.0098448;0.0098758;0.0098428;0.0098602
2021-03-05;0.009882;0.0099276;0.0098806;0.0099162
2021-03-08;0.0099117;0.0099137;0.0098635;0.0098718
2021-03-09;0.0098739;0.0098948;0.009859;0.0098776
2021-03-10;0.0098876;0.0098998;0.0098514;0.009861
2021-03-12;0.0098455;0.0098781;0.0098432;0.0098757
2021-03-15;0.0098793;0.0099124;0.0098772;0.009904
2021-03-16;0.0099531;0.0099775;0.0099423;0.00996
2021-03-17;0.0099185;0.0099279;0.0098934;0.0099113
2021-03-18;0.0098878;0.0098878;0.0098556;0.0098595
2021-03-19;0.0099037;0.0099163;0.0098837;0.0099075
2021-03-22;0.009964;0.0099847;0.0099594;0.0099793
2021-03-23;0.0099955;0.0100333;0.0099836;0.0100229
2021-03-24;0.0100488;0.010066;0.0100289;0.01005
2021-03-25;0.0100509;0.0100704;0.0100292;0.0100402
2021-03-26;0.0100332;0.0100482;0.0099995;0.0100134
2021-03-30;0.0099652;0.0099834;0.0098881;0.0099016
2021-03-31;0.0099043;0.0099269;0.0098939;0.0099256
2021-04-01;0.0099079;0.009916;0.0098801;0.0098925
2021-04-05;0.0098477;0.0098657;0.0098342;0.0098462
2021-04-06;0.0098209;0.0098604;0.0097975;0.0098486
2021-04-07;0.0098334;0.0098362;0.0097056;0.0097061
2021-04-08;0.0097678;0.0097946;0.0097332;0.0097563
2021-04-09;0.0097366;0.0097755;0.0097293;0.0097632
2021-04-12;0.0097412;0.0097707;0.0096989;0.0097009
2021-04-13;0.0096985;0.0097021;0.009631;0.0096393
2021-04-15;0.0096572;0.0096794;0.0096394;0.0096794
2021-04-16;0.0097186;0.0097952;0.0097184;0.0097613
2021-04-19;0.0096559;0.0096585;0.0096082;0.0096111
2021-04-20;0.0095709;0.0095709;0.0095342;0.0095486
2021-04-22;0.009529;0.009601;0.009529;0.0095931
2021-04-23;0.0096177;0.00964;0.0095991;0.0096044
2021-04-26;0.0096138;0.0096376;0.0096015;0.0096119
2021-04-27;0.0096437;0.0096673;0.0096379;0.0096458
2021-04-28;0.0096694;0.0096976;0.0096693;0.0096817
2021-04-29;0.0096646;0.0096951;0.0096586;0.0096924
2021-04-30;0.0096851;0.0097142;0.0096735;0.0097072
2021-05-03;0.0097464;0.0097699;0.0097364;0.009764
2021-05-04;0.0097483;0.0097758;0.0097394;0.009753
2021-05-05;0.0097376;0.0097473;0.0097178;0.009742
2021-05-06;0.0097433;0.0097494;0.0097173;0.009746
2021-05-07;0.0097665;0.0097798;0.0097482;0.0097756
2021-05-10;0.0097239;0.0097247;0.0096677;0.0096787
2021-05-11;0.0096341;0.0096625;0.0096244;0.0096501
2021-05-12;0.0096395;0.0096496;0.0096232;0.0096373
2021-05-14;0.0096952;0.0097138;0.0096891;0.0097063
2021-05-17;0.0096884;0.0097019;0.0096752;0.0096825
2021-05-18;0.009641;0.009661;0.0096287;0.0096391
2021-05-19;0.0096471;0.0096678;0.0096356;0.00965
2021-05-20;0.0096851;0.0096975;0.0096715;0.0096888
2021-05-21;0.0096642;0.0096658;0.0096441;0.0096583
2021-05-24;0.0096992;0.009723;0.0096831;0.009697
2021-05-25;0.0096806;0.0096946;0.0096689;0.0096904
2021-05-26;0.0097087;0.0097342;0.0097051;0.0097093
2021-05-27;0.0097369;0.0097668;0.0097368;0.0097569
2021-05-28;0.0097179;0.0097451;0.0097177;0.0097337
2021-05-31;0.0097344;0.0097382;0.0097092;0.0097145
2021-06-01;0.0096834;0.0096868;0.0096451;0.0096713
2021-06-02;0.0096627;0.0096883;0.0096406;0.0096751
2021-06-03;0.0096499;0.0096771;0.0096492;0.0096631
2021-06-04;0.0097186;0.0097296;0.0096854;0.0096964
2021-06-07;0.0097056;0.0097326;0.0096998;0.0097091
2021-06-08;0.0097031;0.0097171;0.0096939;0.0097066
2021-06-09;0.0096894;0.0096943;0.009659;0.0096679
2021-06-10;0.0097141;0.0097285;0.0097059;0.0097089
2021-06-11;0.0096626;0.0096767;0.0096571;0.0096727
2021-06-14;0.0096795;0.009702;0.0096795;0.0096845
2021-06-15;0.0096838;0.0096943;0.0096642;0.0096906
2021-06-16;0.0096851;0.0096901;0.0096525;0.0096627
2021-06-17;0.0097026;0.0097118;0.0096614;0.0096636
2021-06-18;0.0096955;0.009747;0.0096795;0.0097388
2021-06-21;0.0097689;0.0097805;0.0097225;0.0097289
2021-06-22;0.0096902;0.0097214;0.0096899;0.0096955
2021-06-23;0.0096666;0.0096688;0.0096326;0.0096438
2021-06-24;0.0096537;0.0096603;0.0096319;0.0096589
2021-06-25;0.0096871;0.0096982;0.0096748;0.0096981
2021-06-28;0.0096972;0.0097052;0.0096666;0.0096858
2021-06-29;0.0097098;0.0097315;0.0097064;0.0097238
2021-06-30;0.0097225;0.0097305;0.0096984;0.0097102
2021-07-01;0.0097291;0.0097511;0.0097195;0.0097394
2021-07-02;0.0097201;0.0097324;0.0097057;0.0097315
2021-07-05;0.0097063;0.0097215;0.0097016;0.0097122
2021-07-06;0.0096981;0.0097054;0.009677;0.0096883
2021-07-07;0.0097068;0.0097207;0.0096843;0.009705
2021-07-08;0.0096966;0.0097266;0.0096964;0.009718
2021-07-09;0.0097213;0.0097377;0.009711;0.0097115
2021-07-12;0.0096672;0.0096778;0.0096617;0.0096755
2021-07-13;0.0096592;0.0096939;0.0096592;0.009691
2021-07-14;0.0097066;0.0097081;0.0096725;0.0096826
2021-07-15;0.0097033;0.009713;0.0096779;0.0096803
2021-07-16;0.0096969;0.0097195;0.0096752;0.0097005
2021-07-19;0.0097253;0.0097487;0.0097168;0.0097259
2021-07-20;0.0097639;0.0098229;0.0097617;0.0098205
2021-07-22;0.0097922;0.0098027;0.0097662;0.0097674
2021-07-23;0.0097486;0.0097937;0.0097452;0.0097831
2021-07-26;0.0097727;0.0097781;0.0097375;0.0097384
2021-07-27;0.0097264;0.0097496;0.0097187;0.0097481
2021-07-28;0.0096829;0.0097002;0.0096765;0.00969
2021-07-29;0.0096614;0.0096704;0.0096389;0.0096505
2021-07-30;0.0096496;0.0096557;0.0096083;0.0096197
2021-08-02;0.0096715;0.0096773;0.0096536;0.0096642
2021-08-03;0.0096777;0.0096925;0.009671;0.0096763
2021-08-04;0.0096888;0.0096936;0.0096645;0.0096727
2021-08-05;0.009707;0.0097079;0.0096755;0.0096865
2021-08-06;0.0096961;0.0096993;0.0096776;0.0096947
2021-08-09;0.0097154;0.0097221;0.0096896;0.0096934
2021-08-10;0.0097071;0.0097182;0.0096871;0.0096961
2021-08-11;0.0097147;0.0097309;0.0097105;0.0097225
2021-08-12;0.0097075;0.0097193;0.0096989;0.0097136
2021-08-13;0.0097445;0.0097606;0.0097424;0.0097602
2021-08-16;0.0097154;0.0097388;0.0097153;0.0097302
2021-08-17;0.0097496;0.0097635;0.0097377;0.009749
2021-08-18;0.0097884;0.0098032;0.0097815;0.0097982
2021-08-19;0.0098014;0.0098323;0.0097949;0.0098237
2021-08-20;0.0098594;0.0098792;0.0098534;0.0098722
2021-08-23;0.0098677;0.009876;0.009854;0.0098586
2021-08-24;0.0098352;0.0098483;0.0098125;0.0098299
2021-08-25;0.0098237;0.0098249;0.0098015;0.0098126
2021-08-26;0.009795;0.0098118;0.0097879;0.0098005
2021-08-27;0.0098435;0.0099027;0.0098325;0.0099023
2021-08-30;0.0098863;0.0099266;0.0098749;0.0099245
2021-08-31;0.0099069;0.0099537;0.0098968;0.0099484
2021-09-01;0.0099648;0.0099833;0.0099375;0.0099462
2021-09-02;0.0099396;0.0099496;0.0099131;0.0099224
2021-09-03;0.0098958;0.0099;0.0098806;0.0098984
2021-09-06;0.0098883;0.0098934;0.0098781;0.0098834
2021-09-07;0.0098748;0.009879;0.0098501;0.0098586
2021-09-08;0.0098752;0.0098861;0.0098546;0.0098792
2021-09-09;0.0098526;0.009862;0.0098301;0.0098465
2021-09-13;0.0098168;0.0098474;0.0098105;0.0098185
2021-09-14;0.00981;0.0098216;0.009782;0.0097906
2021-09-15;0.0098285;0.0098446;0.0098082;0.0098419
2021-09-16;0.0098344;0.0098603;0.0098338;0.0098442
2021-09-17;0.0098609;0.009876;0.0098458;0.009873
2021-09-20;0.0098846;0.0099388;0.0098844;0.0099206
2021-09-21;0.0099382;0.0099452;0.0099154;0.0099238
2021-09-22;0.0099422;0.0099483;0.0099121;0.0099303
2021-09-23;0.0099364;0.0099487;0.0099231;0.0099325
2021-09-24;0.0098742;0.0099047;0.0098742;0.0099042
2021-09-27;0.0099232;0.0099425;0.0098845;0.0098888
2021-09-28;0.0098872;0.0099023;0.0098586;0.0099009
2021-09-29;0.0099533;0.0099931;0.0099486;0.0099697
2021-09-30;0.0100082;0.010033;0.0099995;0.0100135
2021-10-01;0.0099985;0.0100267;0.0099925;0.0099958
2021-10-04;0.0099583;0.0099606;0.0099011;0.0099105
2021-10-05;0.0098602;0.0098794;0.009851;0.0098618
2021-10-06;0.0098507;0.0098701;0.0098378;0.0098431
2021-10-07;0.0098421;0.0098611;0.0098258;0.0098395
2021-10-08;0.0097952;0.0098128;0.009778;0.0097876
2021-10-11;0.0097599;0.0097686;0.0097271;0.0097457
2021-10-12;0.0097507;0.0097809;0.0097218;0.0097367
2021-10-13;0.009753;0.0097625;0.0097265;0.0097362
2021-10-14;0.0097227;0.0097268;0.0096809;0.0096835
2021-10-18;0.0096742;0.0096812;0.0096607;0.0096669
2021-10-19;0.0096782;0.0096938;0.009648;0.0096502
2021-10-20;0.0096394;0.0097037;0.0096371;0.0097002
2021-10-21;0.0096658;0.0096989;0.0096639;0.0096806
2021-10-22;0.0096881;0.009716;0.0096678;0.0096724
2021-10-25;0.0096777;0.0096938;0.0096602;0.0096851
2021-10-26;0.0096876;0.0096876;0.0096568;0.0096775
2021-10-27;0.0096805;0.0097159;0.0096787;0.0097011
2021-10-28;0.009711;0.009731;0.0096972;0.0097027
2021-10-29;0.0096936;0.0097037;0.0096709;0.0096798
2021-11-01;0.0097542;0.0097869;0.0097508;0.009775
2021-11-02;0.009787;0.0098242;0.0097834;0.0098161
2021-11-03;0.0098375;0.0098667;0.0098301;0.0098538
2021-11-08;0.0100023;0.0100344;0.0100018;0.0100113
2021-11-09;0.0099685;0.0099727;0.0099288;0.0099372
2021-11-10;0.0099443;0.0099569;0.0099269;0.009942
2021-11-11;0.0100052;0.010039;0.0099966;0.0100375
2021-11-12;0.0100504;0.010051;0.0100148;0.0100273
2021-11-15;0.0100124;0.0100305;0.0100038;0.0100089
2021-11-16;0.0099985;0.0100098;0.0099764;0.0100017
2021-11-17;0.0100172;0.0100346;0.0099801;0.0100238
2021-11-18;0.009996;0.0100043;0.0099681;0.0099767
2021-11-22;0.0100028;0.0100137;0.009991;0.0100043
2021-11-23;0.010016;0.0100579;0.0100136;0.0100536
2021-11-24;0.0100437;0.01007;0.0100358;0.0100622
2021-11-25;0.0100574;0.0100797;0.0100447;0.0100775
2021-11-26;0.0100637;0.0100719;0.010017;0.0100256
2021-11-29;0.0100004;0.0100029;0.0099685;0.0099728
2021-11-30;0.0100047;0.0100065;0.0099512;0.0099686
2021-12-01;0.0100317;0.0100443;0.0100117;0.0100196
2021-12-02;0.0100402;0.0100503;0.0100072;0.0100135
2021-12-03;0.0100339;0.0100469;0.0100122;0.0100237
2021-12-06;0.0100449;0.0100457;0.0099936;0.0099974
2021-12-07;0.0099904;0.0100078;0.0099757;0.0099988
2021-12-08;0.0100038;0.0100391;0.0099854;0.0100289
2021-12-09;0.010029;0.0100409;0.0100176;0.0100332
2021-12-10;0.0099993;0.0100184;0.0099734;0.0100135
2021-12-13;0.0099721;0.0099915;0.0099558;0.0099588
2021-12-14;0.0099765;0.0099859;0.0099508;0.009956
2021-12-15;0.0099308;0.009935;0.0098758;0.0098774
2021-12-16;0.0099015;0.009905;0.0098773;0.0098909
2021-12-17;0.0098398;0.00991;0.0098368;0.0099026
2021-12-20;0.0099244;0.0100035;0.0099243;0.0099841
2021-12-21;0.0100021;0.0100353;0.00998;0.0099877
2021-12-22;0.0099804;0.0099894;0.0099433;0.0099472
2021-12-23;0.0099322;0.0099512;0.009901;0.0099061
2021-12-24;0.0099243;0.0099521;0.0099225;0.0099418
2021-12-27;0.0099301;0.0099598;0.0099259;0.0099518
2021-12-28;0.0099371;0.0099719;0.009935;0.0099546
2021-12-29;0.0099659;0.0099811;0.0099502;0.0099708
2021-12-30;0.0099394;0.0099929;0.009936;0.0099677
2021-12-31;0.009964;0.009987;0.0099535;0.0099721
2022-01-03;0.0099548;0.0099755;0.009943;0.0099548
2022-01-04;0.0099582;0.0099655;0.0099176;0.0099312
2022-01-05;0.0099279;0.0099436;0.0099149;0.0099345
2022-01-06;0.0099405;0.0099617;0.0099237;0.0099289
2022-01-07;0.0099337;0.0099464;0.0099272;0.0099373
2022-01-10;0.0099242;0.0099499;0.0099182;0.0099379
2022-01-11;0.0099529;0.0099606;0.0099313;0.0099444
2022-01-12;0.0099116;0.009933;0.0099023;0.009924
2022-01-13;0.0098633;0.00987;0.0098394;0.0098416
2022-01-14;0.0098273;0.0098347;0.0098098;0.00983
2022-01-17;0.0098349;0.0098541;0.0098282;0.0098447
2022-01-18;0.0098593;0.0098593;0.0098323;0.0098513
2022-01-19;0.0098498;0.0098803;0.0098409;0.0098649
2022-01-20;0.0098669;0.0098741;0.0098448;0.0098601
2022-01-21;0.0098724;0.0099146;0.0098683;0.0099133
2022-01-24;0.0099023;0.0099347;0.0098865;0.0099262
2022-01-25;0.0099304;0.0099399;0.0099112;0.0099291
2022-01-26;0.0099102;0.0099123;0.0098745;0.0098851
2022-01-27;0.0098973;0.009931;0.0098908;0.0099284
2022-01-28;0.0099464;0.0099834;0.0099426;0.0099442
2022-01-31;0.0099408;0.0099759;0.0099332;0.0099648
2022-02-01;0.0099689;0.0099888;0.0098978;0.0099022
2022-02-02;0.0098902;0.0098952;0.0098496;0.0098706
2022-02-03;0.0098673;0.0098726;0.0098468;0.0098535
2022-02-04;0.0098462;0.0098818;0.0098417;0.0098777
2022-02-07;0.0098983;0.0099254;0.0098852;0.0099173
2022-02-08;0.0099155;0.0099161;0.0098699;0.0098751
2022-02-09;0.009859;0.0098756;0.0098445;0.0098504
2022-02-10;0.0098655;0.0098658;0.0098294;0.0098333
2022-02-11;0.0098167;0.0098205;0.0097808;0.0097889
2022-02-14;0.0097729;0.0098092;0.0097687;0.0097917
2022-02-15;0.0097653;0.0098082;0.0097532;0.0098019
2022-02-16;0.0098246;0.0098432;0.0098159;0.0098167
2022-02-17;0.0098056;0.0098178;0.009784;0.0097944
2022-02-18;0.0098057;0.0098506;0.0097993;0.0098461
2022-02-21;0.0098563;0.0098717;0.0098362;0.0098432
2022-02-22;0.0098324;0.0098805;0.0098184;0.0098652
2022-02-23;0.0098499;0.0098717;0.0098406;0.0098634
2022-02-24;0.0098623;0.0098652;0.009823;0.0098433
2022-02-25;0.0098986;0.009939;0.0098811;0.0099167
2022-02-28;0.0099146;0.0099303;0.009899;0.0099037
2022-03-01;0.009898;0.0099036;0.0098393;0.0098947
2022-03-02;0.0099356;0.0099478;0.009905;0.0099107
2022-03-03;0.0098554;0.0098605;0.0098307;0.0098375
2022-03-04;0.0098554;0.009875;0.0098414;0.0098636
2022-03-07;0.0098426;0.0098764;0.0098202;0.0098649
2022-03-08;0.0099298;0.0099426;0.0098955;0.0099052
2022-03-09;0.0099198;0.0099328;0.0099067;0.0099208
2022-03-10;0.0099673;0.0099718;0.0099387;0.0099431
2022-03-11;0.0100092;0.0100156;0.0099671;0.0099718
2022-03-14;0.0100383;0.0100388;0.0099975;0.0100189
2022-03-15;0.0100319;0.0100372;0.0100022;0.0100187
2022-03-16;0.0100402;0.0100546;0.0100227;0.0100465
2022-03-17;0.0100139;0.0100233;0.0099953;0.0100034
2022-03-21;0.0099967;0.0099986;0.0099759;0.0099929
2022-03-22;0.0099621;0.0099898;0.0099344;0.009936
2022-03-23;0.0098843;0.009928;0.0098799;0.0099103
2022-03-24;0.0099293;0.0099624;0.0099224;0.0099316
2022-03-25;0.0099356;0.0099737;0.0099293;0.009948
2022-03-28;0.0099697;0.010003;0.0099619;0.0099962
2022-03-29;0.010044;0.0100662;0.0100241;0.0100565
2022-03-30;0.0100829;0.0100866;0.0100095;0.0100136
2022-03-31;0.0100706;0.0100747;0.0100392;0.0100546
2022-04-01;0.0100366;0.0100938;0.0100238;0.0100296
2022-04-04;0.0100726;0.010108;0.0100721;0.0100905
2022-04-05;0.0100929;0.0101157;0.010083;0.0101012
2022-04-06;0.0101342;0.01014;0.0100746;0.0100746
2022-04-07;0.0100685;0.0100833;0.0100592;0.0100609
2022-04-08;0.0100772;0.0101215;0.010069;0.0100998
2022-04-11;0.0101322;0.0101373;0.0100801;0.0100858
2022-04-12;0.0100976;0.0101105;0.0100825;0.0100973
2022-04-13;0.0100945;0.0101118;0.0100779;0.0100892
2022-04-18;0.0100497;0.0100803;0.0100467;0.0100779
2022-04-19;0.0100823;0.0100898;0.0100305;0.0100357
2022-04-20;0.0100409;0.0100752;0.0100332;0.0100682
2022-04-21;0.010042;0.0100642;0.0100371;0.0100527
2022-04-22;0.0100671;0.0101656;0.0100586;0.010159
2022-04-25;0.0101941;0.0102495;0.0101892;0.0102462
2022-04-26;0.0102443;0.010274;0.0102409;0.0102737
2022-04-27;0.0103733;0.010406;0.010356;0.010379
2022-04-28;0.0104275;0.0104514;0.0103943;0.010449
2022-04-29;0.0104613;0.0104613;0.0104061;0.0104192
2022-05-02;0.0104232;0.010429;0.0103932;0.0103953
2022-05-04;0.0104787;0.0104879;0.0104468;0.0104626
2022-05-05;0.010448;0.0104908;0.0104318;0.0104335
2022-05-06;0.0105357;0.0106001;0.0105285;0.0105314
2022-05-09;0.0105228;0.010535;0.0104794;0.0104822
2022-05-10;0.0104737;0.0105105;0.0104529;0.0105096
2022-05-11;0.0104985;0.0105023;0.0104534;0.0104627
2022-05-12;0.0105476;0.010608;0.0105416;0.0105956
2022-05-13;0.0105918;0.0106053;0.0105702;0.0105981
2022-05-16;0.0105145;0.0105447;0.0104829;0.0105049
2022-05-17;0.0104231;0.0104408;0.0103236;0.0103481
2022-05-18;0.010349;0.0104172;0.0103222;0.0103861
2022-05-19;0.0103952;0.0104286;0.0103731;0.0103734
2022-05-20;0.0103566;0.0103627;0.0103149;0.0103352
2022-05-23;0.0102668;0.0102719;0.01024;0.0102578
2022-05-24;0.0102639;0.0103219;0.0102253;0.010317
2022-05-25;0.010294;0.0103208;0.0102706;0.0103193
2022-05-26;0.0102468;0.0102651;0.0102208;0.0102286
2022-05-27;0.0101796;0.0102302;0.0101779;0.0102273
2022-05-30;0.0101976;0.010222;0.0101938;0.0101967
2022-05-31;0.0102151;0.0102253;0.0101922;0.0102185
2022-06-01;0.0102415;0.0102589;0.0102249;0.0102417
2022-06-02;0.0103236;0.0103337;0.0102678;0.0102726
2022-06-03;0.0102521;0.0102564;0.0102378;0.0102417
2022-06-06;0.0102996;0.0103086;0.0102379;0.0102531
2022-06-07;0.0102785;0.0103497;0.0102683;0.0102861
2022-06-08;0.010243;0.0102747;0.0102248;0.0102677
2022-06-09;0.0102649;0.0102889;0.0102589;0.0102685
2022-06-10;0.0102821;0.0103187;0.0102633;0.0103142
2022-06-13;0.0103905;0.0105042;0.0103889;0.0104987
2022-06-14;0.010514;0.0105919;0.0105049;0.0105863
2022-06-15;0.0106641;0.0106855;0.010592;0.0105984
2022-06-16;0.0105443;0.0106185;0.0105362;0.0105616
2022-06-17;0.0104214;0.0104514;0.0103771;0.0104079
2022-06-20;0.0104917;0.0104925;0.0104553;0.0104706
2022-06-21;0.0104416;0.0104598;0.0103925;0.0104171
2022-06-22;0.010451;0.0105052;0.0104095;0.0104143
2022-06-23;0.010421;0.0104877;0.0104193;0.0104678
2022-06-24;0.0104093;0.0104266;0.0103736;0.0103797
2022-06-27;0.0103943;0.010414;0.0103574;0.0103905
2022-06-28;0.0103645;0.0103715;0.0103311;0.01035
2022-06-29;0.0103844;0.0104189;0.01037;0.010403
2022-06-30;0.0104422;0.0104467;0.0104119;0.0104318
2022-07-01;0.0104387;0.0104875;0.0104143;0.0104817
2022-07-04;0.0104549;0.0104679;0.0104384;0.0104472
2022-07-05;0.0104452;0.0104946;0.0104304;0.0104716
2022-07-06;0.0105577;0.0105831;0.0105189;0.0105606
2022-07-07;0.0105925;0.0106011;0.0105182;0.0105254
2022-07-08;0.0105118;0.0105772;0.0105013;0.0105589
2022-07-11;0.0105064;0.0105509;0.0105036;0.0105369
2022-07-12;0.0105896;0.0106355;0.0105758;0.010609
2022-07-13;0.0105461;0.0105719;0.0105182;0.0105557
2022-07-14;0.0105577;0.0105874;0.0105407;0.0105465
2022-07-15;0.0105737;0.0106023;0.0105655;0.0105823
2022-07-18;0.0105327;0.0105372;0.010435;0.0104388
2022-07-19;0.0104734;0.0104777;0.0104043;0.0104063
2022-07-20;0.0103943;0.0104303;0.01039;0.0103973
2022-07-21;0.0104237;0.0104924;0.0104112;0.0104733
2022-07-22;0.010461;0.0104991;0.0104416;0.010478
2022-07-25;0.0104612;0.0104688;0.0104032;0.0104091
2022-07-26;0.0103902;0.010443;0.010383;0.0104353
2022-07-27;0.0103857;0.0104;0.010354;0.0103709
2022-07-28;0.0103024;0.0103416;0.0102767;0.0103389
2022-07-29;0.0103293;0.0103906;0.0102898;0.0103859
2022-08-01;0.0103603;0.0103746;0.0103225;0.0103343
2022-08-02;0.0103488;0.0104377;0.0103423;0.0104004
2022-08-03;0.0104198;0.0104403;0.0103659;0.0103753
2022-08-04;0.0103606;0.0103682;0.0102907;0.0103308
2022-08-05;0.0104112;0.0104277;0.0103753;0.0103964
2022-08-08;0.0104026;0.0104114;0.0103704;0.0103867
2022-08-10;0.0104082;0.0104235;0.0103919;0.0104035
2022-08-11;0.0103442;0.0103472;0.0102667;0.0102793
2022-08-12;0.0102921;0.0103389;0.0102746;0.0103352
2022-08-16;0.0104345;0.0104915;0.0104312;0.0104764
2022-08-17;0.0104078;0.0104206;0.0103836;0.0103952
2022-08-18;0.0104273;0.0104634;0.0103944;0.0104005
2022-08-19;0.0105407;0.0105614;0.010512;0.0105608
2022-08-22;0.0105822;0.010622;0.0105787;0.0105975
2022-08-23;0.0106362;0.0106829;0.0106287;0.0106332
2022-08-24;0.0106023;0.0106211;0.0105929;0.0106165
2022-08-25;0.0105958;0.0105958;0.0105553;0.0105769
2022-08-26;0.0105904;0.0106304;0.0105789;0.0105816
2022-08-29;0.0107138;0.0107314;0.0106853;0.0107005
2022-08-30;0.0107018;0.0107314;0.0106929;0.0107291
2022-09-01;0.0108667;0.0108886;0.0108214;0.010836
2022-09-02;0.0108713;0.0108799;0.0108277;0.010829
2022-09-05;0.0109317;0.0109406;0.0108774;0.0108774
2022-09-06;0.0108292;0.0108386;0.0107834;0.0107987
2022-09-07;0.0109148;0.0109157;0.0108684;0.0108924
2022-09-08;0.0108894;0.010929;0.0108873;0.0109131
2022-09-09;0.0108405;0.0108476;0.0107981;0.0108135
2022-09-12;0.0108036;0.010809;0.0107471;0.010771
2022-09-13;0.0108011;0.0108171;0.0107677;0.0107939
2022-09-14;0.010921;0.0109451;0.0108851;0.0108888
2022-09-15;0.0109135;0.0109236;0.0108778;0.0108978
2022-09-16;0.0109258;0.0110407;0.0109209;0.0110219
2022-09-19;0.0110166;0.0110417;0.0110074;0.0110344
2022-09-20;0.0109846;0.0109983;0.0109491;0.0109828
2022-09-21;0.0110138;0.0110666;0.0109982;0.0110208
2022-09-22;0.0110528;0.0110557;0.0109334;0.0109454
2022-09-23;0.0109804;0.0111449;0.0109732;0.0110877
2022-09-26;0.0116425;0.0116429;0.0113501;0.0114524
2022-09-27;0.0113967;0.0114232;0.0113139;0.0113538
2022-09-28;0.0114669;0.0114851;0.0114005;0.0114297
2022-09-29;0.0113273;0.0113563;0.0112162;0.0112453
2022-09-30;0.0110561;0.0110592;0.0109114;0.0110169
2022-10-03;0.0109911;0.0109925;0.0108517;0.0109201
2022-10-04;0.0108383;0.0108593;0.0107492;0.0107949
2022-10-06;0.010786;0.0108338;0.0107686;0.0108321
2022-10-07;0.0108833;0.0109165;0.0108246;0.010829
2022-10-10;0.0109541;0.0110046;0.0109251;0.0109682
2022-10-11;0.0110031;0.0110356;0.010958;0.0109992
2022-10-12;0.0110477;0.0110877;0.0109608;0.010978
2022-10-13;0.0109557;0.010974;0.0108759;0.0108926
2022-10-14;0.0107366;0.0108059;0.0107086;0.0107993
2022-10-17;0.0107904;0.0108104;0.0107372;0.0107568
2022-10-18;0.0106903;0.0107819;0.0106796;0.0107819
2022-10-19;0.0107244;0.0107915;0.0106767;0.0106785
2022-10-20;0.0107336;0.0108031;0.0106982;0.010785
2022-10-21;0.0107872;0.0108768;0.0107632;0.0108708
2022-10-25;0.0106999;0.0107215;0.0106564;0.0106796
2022-10-27;0.0104534;0.0104967;0.0104453;0.0104819
2022-10-28;0.0104882;0.0105401;0.0104859;0.0105145
2022-10-31;0.0104684;0.0105008;0.0104405;0.0104556
2022-11-01;0.0105036;0.0105121;0.0104714;0.0104849
2022-11-02;0.0105017;0.010524;0.0104843;0.0105005
2022-11-03;0.010584;0.0107345;0.0105809;0.0107115
2022-11-04;0.0107897;0.0108375;0.0107775;0.0108319
2022-11-07;0.0107318;0.0107641;0.0106243;0.0106673
2022-11-09;0.0106259;0.0107434;0.010621;0.0107224
2022-11-10;0.0107463;0.0107597;0.0107156;0.010739
2022-11-11;0.0105757;0.0105884;0.0105104;0.0105493
2022-11-14;0.010467;0.0104887;0.0104165;0.0104686
2022-11-15;0.010437;0.0104421;0.0103932;0.0104048
2022-11-16;0.0103555;0.0103848;0.0103045;0.0103188
2022-11-17;0.0103075;0.0103346;0.0102622;0.01032
2022-11-18;0.0102944;0.0103015;0.0102441;0.0102749
2022-11-21;0.0103314;0.0103656;0.0103284;0.0103509
2022-11-22;0.0103201;0.0103483;0.0103046;0.0103177
2022-11-23;0.0102872;0.0102979;0.0102375;0.010243
2022-11-24;0.0101112;0.0101493;0.0100991;0.0101096
2022-11-25;0.0101315;0.010151;0.0101068;0.0101159
2022-11-28;0.0101448;0.01015;0.0101076;0.0101375
2022-11-29;0.0101959;0.0102146;0.0101492;0.0101914
2022-11-30;0.0102232;0.0102659;0.0102162;0.0102435
2022-12-01;0.0101887;0.0101945;0.0101215;0.0101383
2022-12-02;0.0100637;0.0100754;0.0100107;0.0100128
2022-12-05;0.00994299;0.00998704;0.00993731;0.00997161
2022-12-06;0.00997275;0.00998917;0.00993231;0.00996079
2022-12-07;0.00998984;0.0100127;0.00996119;0.00996377
2022-12-08;0.00997233;0.00998132;0.0099413;0.00996899
2022-12-09;0.00991996;0.00994832;0.00991097;0.00991097
2022-12-12;0.00989625;0.0099202;0.00985765;0.00986533
2022-12-13;0.00986477;0.00987029;0.00982018;0.009827
2022-12-14;0.00979376;0.00981702;0.00977435;0.00978272
2022-12-15;0.00979129;0.00982815;0.00977454;0.00980177
2022-12-16;0.00989061;0.00995814;0.00987959;0.00991846
2022-12-19;0.00993765;0.00994224;0.00987903;0.00990987
2022-12-20;0.00996739;0.00998526;0.00990974;0.00992109
2022-12-21;0.00993275;0.00996415;0.00991915;0.0099553
2022-12-22;0.00996992;0.0100084;0.00995233;0.0100013
2022-12-23;0.0100216;0.0100327;0.0099932;0.00999382
2022-12-27;0.00999159;0.0100219;0.00997276;0.0100041
2022-12-28;0.0100287;0.0100409;0.010005;0.010005
2022-12-29;0.0100345;0.0100503;0.0100109;0.0100313
2022-12-30;0.0100302;0.0100512;0.0100074;0.0100369
2023-01-02;0.0100265;0.0100382;0.0100108;0.0100226
2023-01-03;0.0100104;0.0101354;0.0100016;0.0101164
2023-01-04;0.0100708;0.0100752;0.00999374;0.0100064
2023-01-05;0.010038;0.0100902;0.0100333;0.0100826
2023-01-06;0.0101619;0.0102003;0.0101485;0.0101953
2023-01-09;0.0099894;0.0100203;0.00997152;0.010014
2023-01-10;0.0099921;0.0100643;0.00999085;0.0100457
2023-01-11;0.0100578;0.0101111;0.0100454;0.0100941
2023-01-12;0.0100647;0.0100924;0.0100553;0.0100622
2023-01-13;0.0100783;0.0100896;0.0100341;0.0100502
2023-01-16;0.0100322;0.0100553;0.0100257;0.0100294
2023-01-17;0.0100198;0.0100436;0.00999359;0.0100115
2023-01-18;0.00997682;0.00998468;0.00994648;0.00996248
2023-01-19;0.00996952;0.00998236;0.00995095;0.00996044
2023-01-20;0.0099478;0.00998902;0.00994393;0.00996239
2023-01-23;0.00991239;0.00992983;0.00988711;0.00992927
2023-01-24;0.00988659;0.00995606;0.00987958;0.00994942
2023-01-25;0.00993768;0.00997148;0.00992061;0.00995578
2023-01-27;0.00990163;0.00991933;0.00989254;0.0099094
2023-01-30;0.00987705;0.00990979;0.00987609;0.00988588
2023-01-31;0.00991652;0.00992179;0.00988882;0.0099137
2023-02-01;0.00991895;0.00993771;0.00989587;0.00991429
2023-02-02;0.00986338;0.00987975;0.00983442;0.00987681
2023-02-03;0.00995298;0.0100024;0.00994534;0.00995971
2023-02-06;0.0100523;0.0100604;0.0100247;0.0100454
2023-02-07;0.0100352;0.0100806;0.0100257;0.0100761
2023-02-08;0.01004;0.0100467;0.0100054;0.0100187
2023-02-09;0.0100106;0.0100164;0.00996523;0.00997228
2023-02-10;0.0100103;0.0100288;0.00999381;0.00999525
2023-02-13;0.0100331;0.0100465;0.0100191;0.0100384
2023-02-14;0.00995493;0.00996308;0.00989375;0.0099099
2023-02-15;0.00993101;0.0100032;0.0099274;0.0100019
2023-02-16;0.0100447;0.0100578;0.0100187;0.010032
2023-02-17;0.0101109;0.0101341;0.0101008;0.0101128
2023-02-20;0.0100452;0.0100581;0.0100324;0.0100504
2023-02-21;0.0100479;0.0100735;0.00997021;0.00999132
2023-02-22;0.00998074;0.010005;0.00995545;0.00998278
2023-02-23;0.0100224;0.0100579;0.0100064;0.0100443
2023-02-24;0.010052;0.0100659;0.0100321;0.0100637
2023-02-27;0.0101072;0.010114;0.0100737;0.0100842
2023-02-28;0.010037;0.0100527;0.0100011;0.0100015
2023-03-01;0.0100618;0.0100855;0.0100227;0.0100657
2023-03-02;0.0100968;0.010127;0.0100853;0.010121
2023-03-03;0.0101456;0.0101875;0.0101437;0.0101709
2023-03-06;0.0101651;0.0101817;0.010144;0.0101663
2023-03-08;0.0103;0.0103125;0.010287;0.010302
2023-03-09;0.0103036;0.0103069;0.0102535;0.0102539
2023-03-10;0.0102199;0.0102282;0.0101521;0.0101731
2023-03-13;0.0100806;0.0100973;0.0100663;0.0100845
2023-03-14;0.00999183;0.0100022;0.00995595;0.00997194
2023-03-15;0.00997577;0.0100166;0.00996335;0.0100078
2023-03-16;0.0100111;0.0100349;0.00998573;0.0100323
2023-03-17;0.00997642;0.00999626;0.00995532;0.00997875
2023-03-20;0.00994922;0.00995868;0.00990204;0.00990517
2023-03-21;0.0098718;0.00989143;0.00986447;0.0098714
2023-03-22;0.00989255;0.00989768;0.00983985;0.00984542
2023-03-23;0.0098744;0.00989916;0.00985988;0.00989191
2023-03-24;0.00989695;0.00994322;0.00989358;0.0099428
2023-03-27;0.00992995;0.00993704;0.00989971;0.00990391
2023-03-28;0.00987878;0.00990342;0.00986052;0.00990104
2023-03-29;0.00985744;0.00987362;0.0098252;0.00983144
2023-03-31;0.00981149;0.00984539;0.00980891;0.00983437
2023-04-03;0.00988112;0.00988451;0.00983036;0.00983176
2023-04-05;0.00974831;0.00978812;0.00973048;0.00976875
2023-04-06;0.00981156;0.0098132;0.00977946;0.00980181
2023-04-10;0.00983874;0.00984735;0.00980498;0.0098087
2023-04-11;0.00982332;0.00982472;0.00978119;0.00978553
2023-04-12;0.00979435;0.00982151;0.0097914;0.00980934
2023-04-13;0.00976929;0.00977669;0.0097509;0.00976487
2023-04-17;0.00983105;0.0098615;0.00982129;0.00983636
2023-04-18;0.00984161;0.00984268;0.00979688;0.00980141
2023-04-19;0.00980451;0.00981775;0.00976883;0.00979804
2023-04-20;0.00978943;0.00979797;0.00977536;0.00979151
2023-04-21;0.00978854;0.00984143;0.009787;0.0098386
2023-04-24;0.00979696;0.00982306;0.00979467;0.00982231
2023-04-25;0.00977988;0.00979795;0.00977502;0.00978904
2023-04-26;0.00982614;0.00982679;0.0097898;0.0098059
2023-04-27;0.0098112;0.00982814;0.00980434;0.00981854
2023-04-28;0.00979757;0.00981671;0.0097835;0.00981414
2023-05-02;0.00978187;0.0098025;0.00976766;0.00980128
2023-05-03;0.00978957;0.00979061;0.00975472;0.00976543
2023-05-04;0.00972457;0.00973853;0.00971724;0.00972691
2023-05-05;0.00970683;0.00971553;0.00968798;0.00970628
2023-05-08;0.00967358;0.00968006;0.00966284;0.00966893
2023-05-09;0.00967369;0.00967999;0.00964555;0.00965861
2023-05-10;0.00965343;0.00966379;0.00963807;0.00966023
2023-05-11;0.00966895;0.00969477;0.00965589;0.00967694
2023-05-12;0.0097245;0.00972854;0.00970355;0.0097142
2023-05-15;0.00975668;0.00975738;0.00972113;0.00972433
2023-05-16;0.00970885;0.00975073;0.00969408;0.00970423
2023-05-17;0.00972866;0.00976876;0.00972622;0.0097572
2023-05-18;0.00972367;0.00974521;0.009713;0.00973212
2023-05-19;0.00974404;0.00975228;0.0097257;0.0097311
2023-05-22;0.00970643;0.00972432;0.00969316;0.00970107
2023-05-23;0.00971066;0.00975565;0.00970684;0.00975565
2023-05-24;0.00972307;0.00976836;0.00969468;0.00976536
2023-05-25;0.00979203;0.00979653;0.00975757;0.00976405
2023-05-26;0.00980337;0.00980888;0.00978336;0.0097982
2023-05-29;0.00979926;0.0098088;0.00978881;0.00980219
2023-05-30;0.00979252;0.00980218;0.00973521;0.00973549
2023-05-31;0.0097578;0.00979288;0.00975741;0.009779
2023-06-01;0.00974774;0.00977436;0.0097447;0.0097471
2023-06-02;0.0096909;0.00970089;0.00968522;0.00969447
2023-06-05;0.00974556;0.00977182;0.00973906;0.00975968
2023-06-06;0.00972845;0.00976095;0.00971852;0.00975803
2023-06-07;0.0097465;0.00977395;0.00973128;0.00973368
2023-06-08;0.0097268;0.00973338;0.00970524;0.00972135
2023-06-09;0.0096672;0.00967448;0.00965351;0.00967195
2023-06-12;0.00964739;0.00964741;0.00962723;0.009633
2023-06-13;0.00967884;0.00968597;0.00965312;0.00966019
2023-06-14;0.00963516;0.00965082;0.00962498;0.0096312
2023-06-15;0.00962101;0.00963601;0.00960876;0.00961061
2023-06-16;0.00955184;0.0095566;0.00952763;0.00954015
2023-06-19;0.00951742;0.0095321;0.00951058;0.0095298
2023-06-20;0.00952191;0.00954079;0.00951174;0.00954079
2023-06-21;0.00954438;0.00959774;0.0095185;0.00959737
2023-06-22;0.00956283;0.00958151;0.00954049;0.0095411
2023-06-23;0.0095963;0.00960618;0.00957649;0.00958409
2023-06-26;0.00958214;0.00959486;0.00956441;0.00957433
2023-06-27;0.00958675;0.00959091;0.00956284;0.00958476
2023-06-28;0.00958085;0.00960027;0.0095689;0.00959852
2023-06-30;0.0096541;0.00967406;0.00963683;0.00964769
2023-07-03;0.0096216;0.00964414;0.00962028;0.00963032
2023-07-04;0.00961614;0.00961858;0.00959509;0.00960128
2023-07-05;0.00958866;0.00959034;0.00956436;0.00956461
2023-07-06;0.00955598;0.00955598;0.00951999;0.00952019
2023-07-07;0.0094941;0.00949752;0.00947615;0.00947939
2023-07-10;0.00945113;0.00945687;0.00943754;0.00945622
2023-07-11;0.00942676;0.00943401;0.00939694;0.00940221
2023-07-12;0.00937312;0.00940602;0.00936924;0.00940572
2023-07-13;0.00936942;0.00937614;0.00931569;0.0093223
2023-07-14;0.00928323;0.00930067;0.00926607;0.00928078
2023-07-17;0.00929949;0.00931544;0.00929267;0.00930834
2023-07-18;0.00930418;0.00932407;0.00930178;0.00930328
2023-07-19;0.00935661;0.00942158;0.00934791;0.00940843
2023-07-20;0.00941365;0.00944609;0.00941309;0.00944457
2023-07-21;0.00946506;0.00949462;0.00944712;0.00948332
2023-07-24;0.00948452;0.00953193;0.00947141;0.009523
2023-07-25;0.00953384;0.00953484;0.00949956;0.00951197
2023-07-26;0.00946237;0.00946633;0.00944194;0.00944376
2023-07-27;0.00940283;0.00942585;0.00939005;0.00940271
2023-07-28;0.0095137;0.00951642;0.00948123;0.00948539
2023-07-31;0.00946274;0.00946896;0.00944948;0.00945629
2023-08-01;0.00947431;0.00948723;0.00946587;0.00948611
2023-08-02;0.00949948;0.00949948;0.00946246;0.00947599
2023-08-03;0.00951733;0.00954489;0.0095064;0.00954189
2023-08-04;0.00948729;0.00951256;0.00948678;0.00950131
2023-08-07;0.00949333;0.00950698;0.0094842;0.00949947
2023-08-08;0.00946474;0.00948367;0.00945696;0.00948135
2023-08-09;0.00946925;0.00948461;0.00944765;0.00948336
2023-08-10;0.00949515;0.00949819;0.00945492;0.00947825
2023-08-11;0.00953015;0.00953107;0.00949515;0.00950757
2023-08-14;0.00950951;0.00951206;0.00948296;0.00949426
2023-08-17;0.00945877;0.00947004;0.00943896;0.00945324
2023-08-18;0.00944567;0.00946818;0.00944064;0.00945521
2023-08-21;0.00944682;0.00946625;0.00944244;0.00944591
2023-08-22;0.00942459;0.00943502;0.00940732;0.00942794
2023-08-23;0.00945608;0.00956857;0.00945064;0.00956751
2023-08-24;0.0095375;0.00955867;0.00951682;0.00955714
2023-08-25;0.00962677;0.00962988;0.00960449;0.00961212
2023-08-28;0.00960378;0.00963073;0.00959906;0.00962183
2023-08-29;0.00958315;0.00959438;0.0095725;0.00958362
2023-08-30;0.00957502;0.0095771;0.00954147;0.00955064
2023-08-31;0.00951392;0.00953819;0.00950933;0.00952213
2023-09-01;0.0095499;0.0095678;0.00952825;0.0095356
2023-09-04;0.00958058;0.00958731;0.00956654;0.00956671
2023-09-05;0.00956492;0.00961907;0.00956009;0.00959459
2023-09-06;0.00957903;0.00958617;0.00956;0.0095821
2023-09-07;0.0096233;0.00964801;0.00961413;0.00963803
2023-09-08;0.00962167;0.00966227;0.00961314;0.00965705
2023-09-11;0.00963574;0.00964435;0.00960526;0.00961472
2023-09-12;0.00963291;0.00967833;0.00962031;0.00967006
2023-09-13;0.00965643;0.0096896;0.00965296;0.00966905
2023-09-14;0.00964573;0.00966341;0.0096392;0.00965791
2023-09-15;0.00969048;0.00969664;0.00967023;0.00967129
2023-09-18;0.00970446;0.00971317;0.00968216;0.00968247
2023-09-20;0.00970236;0.00974153;0.00969135;0.00972936
2023-09-21;0.00977266;0.00979806;0.00975252;0.0097908
2023-09-22;0.00982092;0.00986413;0.00981324;0.00984893
2023-09-25;0.00982798;0.00985281;0.00982405;0.00983588
2023-09-26;0.00985118;0.0098747;0.00984461;0.00985359
2023-09-27;0.00989488;0.00989963;0.0098785;0.009887
2023-09-28;0.00990148;0.00991733;0.00984602;0.00985133
2023-09-29;0.00984299;0.00985093;0.0098193;0.00982327
2023-10-02;0.00986244;0.00988683;0.0098383;0.00988228
2023-10-03;0.00995813;0.00996478;0.00993907;0.0099513
2023-10-04;0.00995472;0.00997739;0.00990057;0.00990872
2023-10-05;0.009882;0.00991394;0.00987733;0.0099068
2023-10-06;0.00986652;0.00987652;0.00984044;0.00984217
2023-10-09;0.00985252;0.00987684;0.00983183;0.00985335
2023-10-10;0.00982397;0.00983815;0.00978449;0.00979175
2023-10-11;0.0097785;0.0097995;0.00976921;0.00978672
2023-10-12;0.00976577;0.00978078;0.009749;0.00976714
2023-10-13;0.00984566;0.00985803;0.00982616;0.00985202
2023-10-16;0.00988078;0.00988938;0.00986134;0.00988938
2023-10-17;0.00985438;0.00988538;0.00984753;0.00987231
2023-10-18;0.00986651;0.00986651;0.00983573;0.0098461
2023-10-19;0.00990117;0.00993168;0.00988738;0.00992543
2023-10-20;0.00990728;0.00994997;0.00990323;0.00992444
2023-10-23;0.0098969;0.00990175;0.00986868;0.0098965
2023-10-25;0.00988572;0.00992436;0.00988057;0.00991857
2023-10-26;0.00994507;0.00995421;0.0099332;0.00994339
2023-10-27;0.00989896;0.00992015;0.00989323;0.00989681
2023-10-30;0.00990718;0.00993491;0.00989427;0.00990651
2023-10-31;0.00989282;0.00989381;0.00984588;0.00984689
2023-11-01;0.00989486;0.00989734;0.00987363;0.00988702
2023-11-02;0.00986433;0.00988137;0.00984689;0.00984995
2023-11-03;0.00984439;0.00985528;0.00982291;0.00982486
2023-11-06;0.00970798;0.00970931;0.00967283;0.00967855
2023-11-07;0.00974018;0.00977038;0.009736;0.00976742
2023-11-08;0.00978134;0.00980969;0.0097795;0.00979474
2023-11-09;0.00977703;0.00978677;0.00975479;0.00977993
2023-11-10;0.00981934;0.00982883;0.00978627;0.0098148
2023-11-13;0.00981436;0.00981437;0.00979284;0.00979483
2023-11-15;0.00963656;0.0096607;0.00962838;0.00965395
2023-11-16;0.0096942;0.00970779;0.00967871;0.00968519
2023-11-17;0.00967953;0.0097045;0.00965679;0.00966341
2023-11-20;0.00961667;0.00962165;0.00959092;0.0096191
2023-11-21;0.0095722;0.00958464;0.00955925;0.00956527
2023-11-22;0.00958407;0.00959533;0.00957291;0.00957825
2023-11-23;0.00959429;0.00959778;0.00955171;0.00956046
2023-11-24;0.00956461;0.00957541;0.00954455;0.00954494
2023-11-28;0.00949703;0.00951416;0.00949212;0.00949536
2023-11-29;0.00944409;0.00947016;0.00943456;0.00946045
2023-11-30;0.00944396;0.00949289;0.00943623;0.00948498
2023-12-01;0.00949503;0.00950043;0.0094719;0.009489
2023-12-04;0.00946019;0.0094791;0.00945964;0.0094699
2023-12-05;0.00949212;0.00951225;0.00948788;0.0094919
2023-12-06;0.0095122;0.00953039;0.00951209;0.00952382
2023-12-07;0.00955984;0.00955999;0.00952579;0.00952579
2023-12-08;0.00952543;0.00955257;0.00952067;0.00953214
2023-12-11;0.00956094;0.00956628;0.00953676;0.00954026
2023-12-12;0.00953324;0.00956117;0.00953036;0.0095395
2023-12-13;0.00955184;0.0095823;0.00954651;0.00957693
2023-12-14;0.0094998;0.00951339;0.00947128;0.0094796
2023-12-15;0.00940481;0.0094522;0.00940481;0.00942571
2023-12-18;0.00949624;0.00950842;0.00947868;0.00950442
2023-12-19;0.00949301;0.00949989;0.00945629;0.00946425
2023-12-20;0.00945408;0.00950856;0.00945255;0.00949607
2023-12-21;0.00949629;0.0095212;0.00949161;0.00949913
2023-12-22;0.00946804;0.00948174;0.00945303;0.00945566
2023-12-26;0.00946171;0.00947557;0.00946063;0.00946664
2023-12-27;0.00943044;0.00945078;0.00942087;0.0094211
2023-12-28;0.00937054;0.00939887;0.00936416;0.00939326
2023-12-29;0.00943228;0.00946128;0.00941319;0.00944176
2024-01-02;0.00942442;0.00945608;0.00940405;0.00945509
2024-01-03;0.0094947;0.00951405;0.00949206;0.00950961
2024-01-04;0.00947347;0.00947709;0.00943762;0.00945322
2024-01-05;0.00948332;0.0095037;0.00947844;0.00950347
2024-01-08;0.00947279;0.00948879;0.00946224;0.00946703
2024-01-09;0.00944618;0.00945707;0.00943828;0.00945585
2024-01-10;0.0094636;0.00948247;0.00945742;0.00946333
2024-01-11;0.00943706;0.00945693;0.0094302;0.00944749
2024-01-12;0.00943625;0.00946373;0.00942809;0.00945276
2024-01-15;0.00946569;0.00948937;0.00945721;0.00947731
2024-01-16;0.00950438;0.00952933;0.00949917;0.00952434
2024-01-17;0.00954046;0.0095495;0.00947521;0.0094875
2024-01-18;0.00948459;0.00949198;0.00946759;0.00947927
2024-01-19;0.00946769;0.00950199;0.0094673;0.00949586
2024-01-23;0.00945079;0.00945973;0.00944106;0.00945893
2024-01-24;0.00946974;0.00947065;0.00941872;0.00943251
2024-01-25;0.00946535;0.00946843;0.00944196;0.00944833
2024-01-29;0.00946607;0.00947197;0.0094563;0.00946382
2024-01-30;0.00946523;0.00949395;0.00946341;0.00948915
2024-01-31;0.00949684;0.00950611;0.00948521;0.00950355
2024-02-01;0.00950578;0.00954077;0.00950431;0.00954077
2024-02-02;0.00946671;0.0094715;0.00944384;0.00944801
2024-02-05;0.00955107;0.00956829;0.00953423;0.00955945
2024-02-06;0.00959202;0.00960356;0.00958312;0.00960313
2024-02-07;0.00956471;0.0095662;0.00953603;0.00954301
2024-02-08;0.00954212;0.00955259;0.00953529;0.00954853
2024-02-09;0.00954595;0.00955503;0.00953475;0.00955374
2024-02-12;0.00953958;0.00954908;0.0095223;0.00954514
2024-02-13;0.00954528;0.00954725;0.00950973;0.00951011
2024-02-14;0.00955204;0.00960773;0.00954391;0.00959895
2024-02-15;0.00958592;0.00960221;0.00958106;0.00958835
2024-02-16;0.00957452;0.00957845;0.00955433;0.00956963
2024-02-19;0.00954885;0.00956183;0.00954077;0.009548
2024-02-20;0.00957492;0.00958079;0.00955584;0.00956093
2024-02-21;0.00955119;0.00956549;0.00954686;0.00955116
2024-02-22;0.00954003;0.00954021;0.009493;0.00952205
2024-02-23;0.00952581;0.00953254;0.00951169;0.00951206
2024-02-26;0.00952351;0.00952697;0.00950745;0.00951581
2024-02-27;0.0095128;0.00952447;0.00950152;0.00951274
2024-02-28;0.00952766;0.00955223;0.00952443;0.00953492
2024-02-29;0.00952523;0.00953063;0.00951507;0.00952763
2024-03-01;0.00955791;0.00956028;0.00954359;0.00955297
2024-03-04;0.00952718;0.00952936;0.00951185;0.00951699
2024-03-05;0.00950944;0.00951831;0.00950591;0.00950901
2024-03-06;0.00949345;0.00949522;0.00947622;0.00948796
2024-03-07;0.00948607;0.00948991;0.00947198;0.0094797
2024-03-11;0.00941034;0.00941908;0.00940179;0.0094064
2024-03-12;0.00942309;0.00945816;0.00942295;0.0094398
2024-03-13;0.00943375;0.00944716;0.00942553;0.00943717
2024-03-14;0.00943056;0.00943572;0.00941604;0.00942345
2024-03-15;0.00947042;0.00947677;0.00945682;0.00946584
2024-03-18;0.00947098;0.00947666;0.00946276;0.00946968
2024-03-19;0.00948456;0.00950614;0.00948374;0.00949696
2024-03-20;0.00946614;0.00947819;0.00945612;0.00947113
2024-03-21;0.00940297;0.00942481;0.00939895;0.00942395
2024-03-22;0.00948688;0.00953365;0.00948688;0.00949294
2024-03-26;0.0094923;0.0094954;0.00947708;0.00948437
2024-03-27;0.00951212;0.00951591;0.00948977;0.00949647
2024-03-28;0.00949243;0.00952711;0.00949032;0.00950462
2024-04-02;0.00956156;0.00956835;0.00953953;0.00954207
2024-04-03;0.00953057;0.0095403;0.0095206;0.00953369
2024-04-04;0.00946988;0.00947437;0.00945766;0.00946325
2024-04-05;0.00949335;0.009514;0.00949316;0.00950304
2024-04-08;0.00950818;0.00951549;0.00949838;0.00950626
2024-04-12;0.00956136;0.00960005;0.0095606;0.00959076
2024-04-15;0.00961935;0.0096199;0.00959173;0.00959799
2024-04-16;0.00963632;0.00965146;0.00961075;0.00961307
2024-04-18;0.00959894;0.00960741;0.00959167;0.00959561
2024-04-19;0.00964177;0.00965164;0.0096128;0.00962028
2024-04-22;0.00967946;0.00971792;0.00967755;0.00971784
2024-04-23;0.00971694;0.00972608;0.00968692;0.00970823
2024-04-24;0.00963955;0.0096633;0.00963674;0.00965748
2024-04-25;0.00962115;0.009622;0.00957877;0.00959164
2024-04-26;0.00959913;0.0096009;0.00957012;0.00958421
2024-04-29;0.00955587;0.00957713;0.00955438;0.00956042
2024-04-30;0.00954816;0.00956122;0.00954477;0.00955362
2024-05-02;0.00955916;0.00957758;0.00955193;0.00957268
2024-05-03;0.00955775;0.0095612;0.00953791;0.00954418
2024-05-06;0.009552;0.00955227;0.00951821;0.00952094
2024-05-07;0.0095431;0.00955638;0.00953876;0.00955299
2024-05-08;0.00959129;0.0096039;0.00958319;0.00958319
2024-05-09;0.00959204;0.00960328;0.00958752;0.00958959
2024-05-10;0.00956764;0.00956978;0.00954976;0.00955852
2024-05-13;0.00955875;0.00956441;0.00955074;0.0095576
2024-05-14;0.00953773;0.00957162;0.0095312;0.00954579
2024-05-15;0.00950991;0.00951462;0.00948617;0.00948771
2024-05-16;0.00944217;0.00945529;0.00944073;0.00945462
2024-05-17;0.009464;0.0094842;0.00945781;0.00948178
2024-05-21;0.00944318;0.00945084;0.00943259;0.00943533
2024-05-22;0.00945133;0.00945435;0.00941486;0.0094332
2024-05-23;0.00943531;0.00945313;0.00942913;0.00944076
2024-05-24;0.00947394;0.00948542;0.00946749;0.00946872
2024-05-27;0.00944965;0.00945097;0.00942962;0.00943021
2024-05-28;0.00940973;0.0094222;0.00940912;0.00941082
2024-05-29;0.00942;0.00942063;0.00939375;0.00940255
2024-05-30;0.00944627;0.00945406;0.00943611;0.00944274
2024-05-31;0.009438;0.00944343;0.0094153;0.00941551
2024-06-03;0.00945217;0.00947541;0.00944547;0.00946676
2024-06-04;0.00936436;0.00938397;0.00935207;0.00937791
2024-06-05;0.00938123;0.00939975;0.009378;0.00938687
2024-06-06;0.00936119;0.00937704;0.00935996;0.00936962
2024-06-07;0.00936743;0.00937828;0.00936444;0.00937135
2024-06-10;0.00941939;0.00943199;0.00941094;0.00943059
2024-06-11;0.00940195;0.00941712;0.00939594;0.00939594
2024-06-12;0.00939356;0.00939519;0.00937814;0.00938087
2024-06-13;0.00936368;0.00937013;0.00935056;0.0093633
2024-06-14;0.00938683;0.00942836;0.00938535;0.00941744
2024-06-18;0.00943524;0.0094586;0.00943263;0.00944986
2024-06-19;0.0094416;0.00944362;0.00940682;0.009413
2024-06-20;0.00941859;0.00942588;0.00940728;0.00940756
2024-06-21;0.00944616;0.00947465;0.0094385;0.00946257
2024-06-24;0.00946277;0.00946854;0.00945512;0.00945545
2024-06-25;0.00944137;0.00944917;0.00943424;0.0094446
2024-06-26;0.00944604;0.0094499;0.00943583;0.00944578
2024-06-27;0.00948005;0.00948622;0.00947011;0.00947244
2024-06-28;0.00949337;0.00949366;0.00947159;0.00948161
2024-07-01;0.00946734;0.00946877;0.00944682;0.00945725
2024-07-02;0.00947289;0.00949037;0.00947167;0.00947877
2024-07-03;0.00943629;0.00944258;0.00942487;0.00943011
2024-07-04;0.00939454;0.00939689;0.00938372;0.00939331
2024-07-05;0.00937787;0.00938358;0.00936372;0.00936518
2024-07-08;0.00935131;0.00935944;0.0093409;0.00934193
2024-07-09;0.00935237;0.00935975;0.00934627;0.00935032
2024-07-10;0.0093636;0.00936544;0.00934526;0.00934689
2024-07-11;0.00931346;0.00931495;0.00929104;0.0092932
2024-07-12;0.00927386;0.00927734;0.0092424;0.0092424
2024-07-15;0.00922388;0.00923163;0.00920992;0.00921319
2024-07-16;0.00922991;0.00923856;0.00922228;0.00922442
2024-07-18;0.00920131;0.00920877;0.00919261;0.00920412
2024-07-19;0.00923867;0.00926168;0.00923695;0.00926098
2024-07-22;0.00925829;0.00925866;0.00924107;0.00924472
2024-07-23;0.00924771;0.00926042;0.00924164;0.00925389
2024-07-24;0.00927015;0.00927637;0.0092526;0.0092526
2024-07-25;0.0092673;0.00927831;0.00925274;0.00927096
2024-07-26;0.00928418;0.00928942;0.00927908;0.00928186
2024-07-29;0.00927436;0.00932512;0.00927386;0.00930638
2024-07-30;0.00928847;0.00929922;0.00928465;0.00928617
2024-07-31;0.00930035;0.00931513;0.00929646;0.00930888
2024-08-01;0.00929368;0.00936359;0.00929295;0.00936183
2024-08-02;0.00938353;0.00939713;0.00937165;0.00937188
2024-08-05;0.00931736;0.00938401;0.00930558;0.00935613
2024-08-06;0.00933378;0.0093799;0.00932917;0.00937017
2024-08-07;0.00937049;0.00938836;0.00936754;0.00937429
2024-08-08;0.00937924;0.00940119;0.00936838;0.00939787
2024-08-09;0.00934185;0.0093482;0.00932651;0.00933447
2024-08-12;0.00932921;0.00933911;0.00931825;0.0093368
2024-08-13;0.00932205;0.00932333;0.00929574;0.00931259
2024-08-14;0.00926658;0.00929353;0.00926467;0.00926978
2024-08-16;0.00924986;0.00925315;0.00922828;0.00922891
2024-08-19;0.0092018;0.00920259;0.00918409;0.00919799
2024-08-20;0.00918519;0.00919817;0.00917276;0.00917782
2024-08-21;0.00915589;0.00915818;0.00914392;0.00914629
2024-08-22;0.00910413;0.00910646;0.00907301;0.0090772
2024-08-23;0.00909372;0.00909619;0.00907017;0.00908034
2024-08-26;0.00903537;0.00903934;0.00902906;0.0090385
2024-08-27;0.00903181;0.00903292;0.00899392;0.00900403
2024-08-28;0.00899432;0.00901369;0.00899404;0.00900725
2024-08-29;0.00902316;0.00905065;0.00901216;0.0090372
2024-08-30;0.00905986;0.00906205;0.00903478;0.00904519
2024-09-02;0.00907757;0.00907935;0.00906347;0.00906986
2024-09-03;0.00907728;0.00908754;0.00906555;0.00908281
2024-09-04;0.00908324;0.00909061;0.00907237;0.00907934
2024-09-05;0.00905844;0.00906526;0.00904005;0.00904936
2024-09-06;0.00904129;0.00905341;0.00903226;0.00904187
2024-09-09;0.0090822;0.00910408;0.00908026;0.00910045
2024-09-10;0.0091106;0.00911067;0.00908457;0.00909046
2024-09-11;0.00909392;0.00910955;0.00908695;0.00910024
2024-09-12;0.00912785;0.00913657;0.00911832;0.00912278
2024-09-13;0.00906088;0.00907876;0.00905886;0.00907425
2024-09-16;0.00906049;0.0090612;0.00903545;0.00903732
2024-09-17;0.00903495;0.00903952;0.0090265;0.00903042
2024-09-18;0.00906906;0.00907868;0.00903154;0.0090316
2024-09-19;0.00905126;0.00905232;0.0089956;0.00899674
2024-09-20;0.0090007;0.00900751;0.00897406;0.00900083
2024-09-23;0.00899201;0.0090335;0.0089875;0.00900813
2024-09-24;0.00895933;0.00896873;0.00893138;0.00893448
2024-09-25;0.00892069;0.00894625;0.0089202;0.00894524
2024-09-26;0.00895669;0.00896108;0.00894109;0.00895463
2024-09-27;0.00893332;0.00894409;0.00892201;0.00892668
2024-09-30;0.00891113;0.00892216;0.00889081;0.00891037
2024-10-01;0.00891837;0.00895536;0.00891449;0.0089544
2024-10-03;0.00899173;0.00908758;0.0089911;0.00908087
2024-10-04;0.00906826;0.00907362;0.00904259;0.0090461
2024-10-07;0.00908083;0.00911459;0.00907508;0.00911045
2024-10-08;0.00909867;0.00911825;0.00909046;0.00909538
2024-10-09;0.00910353;0.00912117;0.00909134;0.00909993
2024-10-10;0.00911112;0.00911461;0.00909942;0.00910611
2024-10-11;0.00912518;0.00912744;0.00909395;0.00910169
2024-10-14;0.00910709;0.00911449;0.00910082;0.00911363
2024-10-15;0.00911633;0.00912506;0.0090896;0.00909525
2024-10-16;0.00913833;0.00916287;0.00913229;0.00914609
2024-10-17;0.00916694;0.009173;0.00915449;0.00915559
2024-10-18;0.00913558;0.00913646;0.00910119;0.00912499
2024-10-21;0.0091205;0.00914111;0.00911944;0.00913735
2024-10-22;0.00915018;0.00917143;0.00913873;0.00917136
2024-10-23;0.00915951;0.00917615;0.00915218;0.0091667
2024-10-24;0.00920139;0.00920168;0.00916853;0.00917608
2024-10-25;0.00917739;0.00918036;0.00916091;0.00916245
2024-10-28;0.00918229;0.00918476;0.00915981;0.00916178
2024-10-29;0.0091734;0.00917627;0.00915707;0.00916385
2024-10-30;0.0091499;0.00916794;0.00913064;0.00916733
2024-10-31;0.00918491;0.00918491;0.00914847;0.00915966
2024-11-04;0.00914978;0.00918281;0.00914942;0.00917178
2024-11-05;0.00917055;0.00917382;0.00915498;0.00915939
2024-11-06;0.00920349;0.00924132;0.00918592;0.00920505
2024-11-07;0.00917416;0.00919009;0.00915803;0.0091869
2024-11-08;0.00913922;0.00916257;0.00913517;0.00914223
2024-11-11;0.00917765;0.00920049;0.00917153;0.00920049
2024-11-12;0.00922758;0.00926063;0.00922662;0.00924417
2024-11-13;0.00929687;0.00930735;0.00929028;0.00930001
2024-11-14;0.00933944;0.00937238;0.00933065;0.00936593
2024-11-18;0.00937555;0.00939358;0.00937462;0.00937949
2024-11-19;0.00934722;0.0093902;0.00934143;0.00937222
2024-11-21;0.00936229;0.00937613;0.00935612;0.00936484
2024-11-22;0.00941492;0.00948054;0.00940834;0.00945385
2024-11-25;0.0094165;0.00945477;0.00941411;0.00942976
2024-11-26;0.00945563;0.00946288;0.00941918;0.00942029
2024-11-27;0.00941938;0.00942115;0.00938574;0.00938916
2024-11-28;0.00934574;0.00935864;0.00934272;0.00934641
2024-11-29;0.00931075;0.00933031;0.00928234;0.00932164
2024-12-02;0.00929684;0.0093107;0.00928349;0.00928931
2024-12-03;0.00933071;0.00933334;0.00930234;0.00932393
2024-12-04;0.00930904;0.0093439;0.00929648;0.00931413
2024-12-05;0.00928456;0.00928602;0.00926481;0.00928178
2024-12-06;0.00927088;0.00927576;0.00924553;0.00925132
2024-12-09;0.00927365;0.00927474;0.00923244;0.00923957
2024-12-10;0.00924575;0.00925236;0.00923152;0.00923781
2024-12-11;0.00923282;0.00926972;0.00922899;0.00926472
2024-12-12;0.00923145;0.00924474;0.00921444;0.00924465
2024-12-13;0.00931211;0.00934319;0.00930616;0.0093238
2024-12-16;0.00933124;0.00933474;0.00930099;0.00931305
2024-12-17;0.00928716;0.00929546;0.00926605;0.00927714
2024-12-18;0.0092709;0.00928422;0.00925396;0.00925778
2024-12-19;0.00933674;0.0093453;0.00927995;0.00929142
2024-12-20;0.00941707;0.00941903;0.00939378;0.00940894
2024-12-23;0.0093494;0.00936724;0.00933779;0.00936331
2024-12-24;0.00936456;0.00937209;0.00935652;0.00936665
2024-12-27;0.00932257;0.00935351;0.00930648;0.00932532
2024-12-30;0.00929347;0.00931042;0.00928099;0.00928923
2024-12-31;0.00930923;0.00931569;0.00929298;0.00930434
2025-01-02;0.00930243;0.00936777;0.00929995;0.00936777
2025-01-03;0.00941175;0.00941175;0.0093889;0.00940564
2025-01-06;0.00936431;0.00936732;0.0093272;0.00934907
2025-01-07;0.00930807;0.00930944;0.00927784;0.0092893
2025-01-08;0.00933123;0.0093622;0.00932376;0.00935577
2025-01-09;0.00943658;0.00950779;0.00943399;0.00948276
2025-01-10;0.0094715;0.00949114;0.00945101;0.00945471
2025-01-13;0.00951667;0.00954348;0.00950045;0.00951828
2025-01-14;0.00946872;0.00948407;0.00943269;0.00947876
2025-01-15;0.00947236;0.00949981;0.00945044;0.00946629
2025-01-16;0.00946705;0.00947914;0.00945661;0.00946237
2025-01-17;0.00945;0.00949361;0.00944925;0.00946493
2025-01-20;0.00946626;0.00949487;0.0094548;0.00947886
2025-01-21;0.00941063;0.00944235;0.0094081;0.00942976
2025-01-22;0.00936824;0.00939267;0.00935584;0.0093645
2025-01-23;0.00939805;0.00940288;0.00938075;0.00939092
2025-01-24;0.00935466;0.00936734;0.00932093;0.00932797
2025-01-27;0.00928801;0.00930965;0.00926373;0.00927528
2025-01-28;0.00928261;0.00930005;0.00927671;0.00928616
2025-01-29;0.00927397;0.00930861;0.00926769;0.00930583
2025-01-30;0.00928045;0.00929022;0.00926632;0.00928777
2025-01-31;0.00929248;0.00930552;0.00928027;0.00929655
2025-02-03;0.00934445;0.00934967;0.00931492;0.00931988
2025-02-04;0.00926311;0.00926437;0.0092322;0.00924467
2025-02-05;0.00920262;0.00920671;0.00911595;0.00912102
2025-02-06;0.00914899;0.00920236;0.00914268;0.00919528
2025-02-07;0.00919993;0.00920549;0.00917472;0.00918389
2025-02-10;0.00920409;0.00921732;0.00919655;0.00921342
2025-02-11;0.00930969;0.00934568;0.00930618;0.00931716
2025-02-12;0.00925198;0.00925497;0.00923312;0.00924725
2025-02-13;0.00921718;0.00922861;0.00919364;0.00921121
2025-02-14;0.00917017;0.00917316;0.00914195;0.0091597
2025-02-17;0.00915206;0.00915406;0.00913297;0.00913361
2025-02-18;0.00913277;0.00913414;0.00910832;0.00913023
2025-02-19;0.00912373;0.00914449;0.0091069;0.00914089
2025-02-20;0.00914659;0.00916934;0.00914636;0.00914813
2025-02-21;0.00911669;0.00912561;0.00909978;0.00912533
2025-02-24;0.00910637;0.00913335;0.00910412;0.00911916
2025-02-25;0.00911127;0.00911152;0.00907544;0.00908255
2025-02-27;0.00906898;0.00907009;0.00904057;0.00904537
2025-02-28;0.00909285;0.00910307;0.00906499;0.00908403
2025-03-03;0.00908783;0.00909509;0.00905347;0.00905586
2025-03-04;0.00901781;0.00902109;0.00899231;0.00900412
2025-03-05;0.00897419;0.00897942;0.00894019;0.00895557
2025-03-06;0.00890953;0.00892101;0.00888806;0.00891831
2025-03-07;0.0089022;0.00891389;0.00889106;0.00890479
2025-03-10;0.00887912;0.00889939;0.00885527;0.00886181
2025-03-11;0.00889072;0.00889851;0.00886096;0.00887282
2025-03-12;0.00886868;0.00887278;0.00885697;0.00886319
2025-03-13;0.00886922;0.00888115;0.0088592;0.00886731
2025-03-14;0.00888627;0.00890343;0.00887963;0.00888565
2025-03-17;0.00890731;0.00891273;0.00888073;0.00888216
2025-03-18;0.00888369;0.00889765;0.00888094;0.00889284
2025-03-19;0.0088999;0.00893744;0.00889773;0.00893079
2025-03-20;0.00891871;0.00895071;0.00891103;0.00893983
2025-03-21;0.00896497;0.00899692;0.00896469;0.00898691
2025-03-24;0.00901343;0.00903747;0.00899882;0.0090097
2025-03-25;0.00902202;0.0090368;0.00900653;0.00900667
2025-03-26;0.00901338;0.00905108;0.00899817;0.00903815
2025-03-27;0.00902351;0.00903361;0.0090133;0.00901811
2025-03-28;0.00902302;0.00904507;0.00901351;0.00904335
2025-03-31;0.00902568;0.00905736;0.00901764;0.00905409
2025-04-01;0.00904362;0.00905606;0.00903322;0.00903814
2025-04-02;0.00903787;0.00906223;0.00902905;0.00903389
2025-04-03;0.0089329;0.00894033;0.00887329;0.00889051
2025-04-04;0.00897483;0.00904352;0.00895947;0.00903302
2025-04-07;0.00904053;0.0090797;0.00901541;0.00907515
2025-04-08;0.00910649;0.00911953;0.00909198;0.0090972
2025-04-09;0.00898503;0.00903972;0.00897523;0.00899633
2025-04-10;0.00900698;0.00902742;0.00899476;0.00899898
2025-04-11;0.00893389;0.00894189;0.00883677;0.00886779
2025-04-14;0.00886282;0.0088704;0.00881473;0.00882287
2025-04-15;0.00883835;0.00885106;0.00880139;0.00880933
2025-04-16;0.0088137;0.00881488;0.00878342;0.00879804
2025-04-17;0.00884649;0.00885029;0.00882176;0.00884477
2025-04-22;0.00876123;0.00878906;0.0087558;0.00878108
2025-04-23;0.00881412;0.00881558;0.00877142;0.00878977
2025-04-24;0.00880052;0.00881923;0.0087978;0.00881348
2025-04-25;0.00883106;0.00883479;0.00878129;0.00879896
2025-04-28;0.00880103;0.00883301;0.00879569;0.00881323
2025-04-29;0.00874716;0.00876441;0.00872931;0.00875502
2025-04-30;0.00876853;0.00886201;0.00876781;0.0088582
2025-05-02;0.00894125;0.00896128;0.00888752;0.00888955
2025-05-05;0.00892574;0.00894367;0.00890643;0.0089201
2025-05-06;0.00890941;0.00891235;0.00888544;0.0088944
2025-05-07;0.00885808;0.00886245;0.00882893;0.00884051
2025-05-08;0.00886163;0.00887757;0.00878494;0.00879056
2025-05-09;0.00880626;0.00883846;0.00879655;0.00883037
2025-05-12;0.00889388;0.00895452;0.00887983;0.00893457
2025-05-13;0.0089285;0.00893449;0.00885266;0.00886773
2025-05-14;0.00879055;0.00882023;0.00877438;0.0087846
2025-05-15;0.00879365;0.00881341;0.00877818;0.00879997
2025-05-16;0.00877937;0.00879796;0.00875695;0.00879778
2025-05-19;0.00878951;0.00880005;0.00874027;0.00874111
2025-05-20;0.00875461;0.00875984;0.00872875;0.00873452
2025-05-21;0.00869726;0.00871958;0.008677;0.00870686
2025-05-22;0.00869566;0.0086991;0.00865671;0.00867612
2025-05-23;0.0086606;0.00870483;0.00865587;0.00869425
2025-05-26;0.00868464;0.00868567;0.0086547;0.00866297
2025-05-27;0.00864083;0.00865967;0.00863531;0.00865049
2025-05-28;0.00866457;0.00867808;0.00865013;0.00867152
2025-05-29;0.00869682;0.00870687;0.00868046;0.00868177
2025-05-30;0.00870367;0.00870448;0.00866543;0.00867363
2025-06-02;0.00867028;0.00867469;0.00863682;0.00865037
2025-06-03;0.00865493;0.00865893;0.00864126;0.00864494
2025-06-04;0.0086135;0.00862723;0.00858947;0.00860132
2025-06-05;0.00859539;0.0086084;0.00858494;0.00859224
2025-06-06;0.00859111;0.00862912;0.00856719;0.00862583
2025-06-09;0.00862353;0.00862373;0.00859486;0.00860529
2025-06-10;0.00863575;0.00867536;0.00862133;0.00865707
2025-06-11;0.00867847;0.00868632;0.00865999;0.0086625
2025-06-12;0.00861341;0.00863734;0.00859867;0.00860513
2025-06-13;0.00858574;0.00858792;0.00855886;0.00857269
2025-06-16;0.00856295;0.00856832;0.00855031;0.00855308
2025-06-17;0.00856445;0.00857031;0.00854987;0.00855959
2025-06-18;0.00862056;0.00862144;0.0085813;0.00858911
2025-06-19;0.00861566;0.0086218;0.00857776;0.00858944
2025-06-20;0.00855916;0.00857476;0.00854873;0.00855834
2025-06-23;0.00858109;0.00861491;0.00856795;0.00861311
2025-06-24;0.00855106;0.00855686;0.00853704;0.00854669
2025-06-25;0.00854414;0.00856032;0.00852945;0.00853401
2025-06-26;0.00849583;0.00851466;0.00847816;0.00848751
2025-06-27;0.00851615;0.00852193;0.00850182;0.00851269
2025-06-30;0.00851326;0.0085307;0.00850946;0.00851683
2025-07-01;0.00849889;0.00850444;0.00848246;0.00848634
2025-07-02;0.0084952;0.00852387;0.00848742;0.00852091
2025-07-03;0.00858232;0.00858845;0.00858209;0.00858318
2025-07-04;0.00856164;0.00857677;0.00855602;0.00857456
2025-07-07;0.008572;0.0085734;0.00854356;0.00856043
2025-07-08;0.00854584;0.00858464;0.00854559;0.00858409
2025-07-09;0.0085816;0.00858825;0.00856602;0.00858243
2025-07-10;0.00858805;0.00859181;0.00857491;0.00858033
2025-07-11;0.00859355;0.00860837;0.00858523;0.00860557
2025-07-14;0.00863335;0.00864532;0.00861927;0.00862578
2025-07-15;0.00866984;0.00867874;0.00865695;0.00865866
2025-07-16;0.00868893;0.00870774;0.00868195;0.00868653
2025-07-17;0.00870148;0.00870393;0.00866626;0.00867246
2025-07-18;0.00864326;0.00865243;0.00863143;0.00863546
2025-07-21;0.00863738;0.00863884;0.00860884;0.00861073
2025-07-22;0.00860107;0.00861027;0.00857782;0.00857884
2025-07-23;0.00856052;0.00856621;0.00853696;0.00854494
2025-07-24;0.00853347;0.00854909;0.00852775;0.00854154
2025-07-25;0.00856714;0.00858796;0.00855859;0.00858796
2025-07-28;0.00860707;0.00861986;0.00859866;0.00859892
2025-07-29;0.00862872;0.00864353;0.0086175;0.0086259
2025-07-30;0.0085869;0.00859087;0.00854153;0.00854728
2025-07-31;0.00860322;0.00862973;0.00859853;0.00862761
2025-08-01;0.00868652;0.00869451;0.00866088;0.00868756
2025-08-04;0.00861145;0.00861427;0.00857869;0.00858161
2025-08-05;0.00857814;0.00858489;0.00856288;0.00857003
2025-08-06;0.00856175;0.00858806;0.00855893;0.00857319
2025-08-07;0.00852915;0.00853228;0.00851918;0.00853168
2025-08-08;0.00849441;0.00850356;0.00847803;0.00848492
2025-08-11;0.00847748;0.00848622;0.00847126;0.00848072
2025-08-12;0.00849425;0.00850155;0.00846924;0.00847114
2025-08-13;0.00845091;0.0084527;0.00841637;0.00842718
2025-08-14;0.00842414;0.00842629;0.00840264;0.00841378
2025-08-15;0.00842592;0.00843626;0.00842074;0.00843049
2025-08-18;0.00843878;0.00845622;0.00843264;0.00845546
2025-08-19;0.00848694;0.00851475;0.0084798;0.00850756
2025-08-20;0.00852803;0.00852803;0.0084981;0.00850724
2025-08-21;0.00854766;0.00855442;0.00850034;0.00850665
2025-08-22;0.00853742;0.00853894;0.00851295;0.00851783
2025-08-25;0.00846641;0.00846668;0.00845033;0.00846009
2025-08-26;0.00846696;0.00847992;0.00845831;0.00846109
2025-08-27;0.00847682;0.00848096;0.00846178;0.0084715
2025-08-28;0.00845023;0.00846704;0.00844395;0.00845201
2025-08-29;0.00844207;0.00844213;0.00840184;0.00842431
2025-09-01;0.00837756;0.00838867;0.00836646;0.00837949
2025-09-02;0.00839716;0.00848376;0.00839416;0.00847006
2025-09-03;0.00849529;0.008506;0.00846203;0.00846964
2025-09-04;0.00845417;0.00845521;0.00843355;0.00844123
2025-09-05;0.00843053;0.00843239;0.00840264;0.00840477
2025-09-08;0.00840014;0.00841384;0.00838739;0.00840958
2025-09-09;0.00837129;0.00837235;0.00834757;0.0083531
2025-09-10;0.0083798;0.00839553;0.00837555;0.00838196
2025-09-11;0.00838404;0.00838702;0.00836248;0.00837382
2025-09-12;0.00835175;0.00837;0.00834388;0.0083623
2025-09-15;0.0083502;0.00835856;0.00833683;0.0083374
2025-09-16;0.00833289;0.00834242;0.00832296;0.00832465
2025-09-17;0.00835067;0.0083568;0.00834168;0.00834381
2025-09-18;0.00834658;0.0083521;0.00831082;0.00831479
2025-09-19;0.00838225;0.00841203;0.00838054;0.00840551
2025-09-22;0.00842497;0.00842797;0.00838548;0.00838577
2025-09-23;0.00835941;0.00835979;0.00832664;0.00834151
2025-09-24;0.00834506;0.00836809;0.00833849;0.00836568
2025-09-25;0.00838034;0.00839259;0.00837318;0.00838647
2025-09-26;0.0084426;0.00844944;0.00843079;0.00844343
2025-09-29;0.00838518;0.00839002;0.00837708;0.00838886
2025-09-30;0.00839114;0.00839246;0.0083711;0.00837687
2025-10-01;0.00837609;0.00838072;0.00836413;0.00837498
2025-10-02;0.00835902;0.00836163;0.0083397;0.00834955
2025-10-03;0.00838239;0.00838852;0.0083667;0.00837168
2025-10-06;0.00837721;0.00839357;0.00836652;0.00838342
2025-10-07;0.00836174;0.00838984;0.00836036;0.00837896
2025-10-08;0.00841173;0.00841565;0.00839008;0.00840319
2025-10-09;0.00839922;0.00844062;0.00839501;0.00841347
2025-10-10;0.00846339;0.00849148;0.00846229;0.008484
2025-10-13;0.0084358;0.0084733;0.00842724;0.0084556
2025-10-14;0.0084388;0.00849867;0.00843547;0.00848863
2025-10-15;0.008482;0.00851168;0.00846713;0.00850657
2025-10-16;0.00849013;0.00849176;0.00846548;0.00847615
2025-10-17;0.00846261;0.00847708;0.0084443;0.00846213
2025-10-20;0.00847972;0.00849384;0.00846252;0.00846742
2025-10-21;0.00849381;0.0085002;0.00847697;0.00849142
2025-10-22;0.00852007;0.00856169;0.00851689;0.00855611
2025-10-23;0.00853337;0.00853373;0.0085113;0.00852826
2025-10-24;0.00856492;0.00856492;0.0085433;0.00854362
2025-10-27;0.00851726;0.008521;0.00848949;0.00849414
2025-10-28;0.00847376;0.00852018;0.00847106;0.00850174
2025-10-29;0.00856422;0.00859137;0.00855501;0.00857952
2025-10-30;0.00855558;0.0085567;0.0085374;0.00855356
2025-10-31;0.00856914;0.00858593;0.00856604;0.00858593
2025-11-03;0.00857006;0.00858617;0.00856512;0.00857874
2025-11-04;0.00860273;0.00863682;0.00858692;0.00862361
2025-11-05;0.00864919;0.0086615;0.00864432;0.0086608
2025-11-06;0.00863909;0.00864697;0.00861956;0.00862587
2025-11-07;0.00859078;0.00861368;0.00858807;0.00860568
2025-11-10;0.00857674;0.00858308;0.00855148;0.00856462
2025-11-11;0.00856056;0.00860683;0.00855946;0.00859317
2025-11-12;0.00859407;0.00860507;0.00857715;0.00859803
2025-11-13;0.00859216;0.00860306;0.00856447;0.00857121
2025-11-14;0.00857127;0.00859566;0.00853762;0.00857715