Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie
1984-01-02,0.066306,0.066306,0.066306,0.066306
1984-01-09,0.066243,0.066243,0.066243,0.066243
1984-01-16,0.06691,0.06691,0.06691,0.06691
1984-01-23,0.065757,0.065757,0.065757,0.065757
1984-01-30,0.066663,0.066663,0.066663,0.066663
1984-02-06,0.066176,0.066176,0.066176,0.066176
1984-02-13,0.065858,0.065858,0.065858,0.065858
1984-02-20,0.066109,0.066109,0.066109,0.066109
1984-03-01,0.064257,0.064257,0.064257,0.064257
1984-03-05,0.062908,0.062908,0.062908,0.062908
1984-03-12,0.06317,0.06317,0.06317,0.06317
1984-03-19,0.063423,0.063423,0.063423,0.063423
1984-03-26,0.064582,0.064582,0.064582,0.064582
1984-04-02,0.064373,0.064373,0.064373,0.064373
1984-04-09,0.065006,0.065006,0.065006,0.065006
1984-04-16,0.064919,0.064919,0.064919,0.064919
1984-04-24,0.065054,0.065054,0.065054,0.065054
1984-05-02,0.065272,0.065272,0.065272,0.065272
1984-05-07,0.065462,0.065462,0.065462,0.065462
1984-05-14,0.065573,0.065573,0.065573,0.065573
1984-05-21,0.065399,0.065399,0.065399,0.065399
1984-05-28,0.065123,0.065123,0.065123,0.065123
1984-06-04,0.065363,0.065363,0.065363,0.065363
1984-06-11,0.065058,0.065058,0.065058,0.065058
1984-06-18,0.065619,0.065619,0.065619,0.065619
1984-06-25,0.065644,0.065644,0.065644,0.065644
1984-07-02,0.066226,0.066226,0.066226,0.066226
1984-07-09,0.066498,0.066498,0.066498,0.066498
1984-07-16,0.067759,0.067759,0.067759,0.067759
1984-07-23,0.06655,0.06655,0.06655,0.06655
1984-07-30,0.066179,0.066179,0.066179,0.066179
1984-08-06,0.066356,0.066356,0.066356,0.066356
1984-08-13,0.066021,0.066021,0.066021,0.066021
1984-08-20,0.065834,0.065834,0.065834,0.065834
1984-08-27,0.065783,0.065783,0.065783,0.065783
1984-09-01,0.066409,0.066409,0.066409,0.066409
1984-09-10,0.065897,0.065897,0.065897,0.065897
1984-09-17,0.066537,0.066537,0.066537,0.066537
1984-09-24,0.068647,0.068647,0.068647,0.068647
1984-10-01,0.0679,0.0679,0.0679,0.0679
1984-10-08,0.067691,0.067691,0.067691,0.067691
1984-10-15,0.067802,0.067802,0.067802,0.067802
1984-10-22,0.068855,0.068855,0.068855,0.068855
1984-10-29,0.068925,0.068925,0.068925,0.068925
1984-11-05,0.068505,0.068505,0.068505,0.068505
1984-11-12,0.065756,0.065756,0.065756,0.065756
1984-11-19,0.065793,0.065793,0.065793,0.065793
1984-11-26,0.066402,0.066402,0.066402,0.066402
1984-12-01,0.068328,0.068328,0.068328,0.068328
1984-12-10,0.068075,0.068075,0.068075,0.068075
1984-12-17,0.067861,0.067861,0.067861,0.067861
1984-12-24,0.06883,0.06883,0.06883,0.06883
1985-01-01,0.069472,0.069472,0.069472,0.069472
1985-01-07,0.069887,0.069887,0.069887,0.069887
1985-01-14,0.069037,0.069037,0.069037,0.069037
1985-01-21,0.070961,0.070961,0.070961,0.070961
1985-01-28,0.070731,0.070731,0.070731,0.070731
1985-02-04,0.070789,0.070789,0.070789,0.070789
1985-02-11,0.070341,0.070341,0.070341,0.070341
1985-02-18,0.070734,0.070734,0.070734,0.070734
1985-02-25,0.07084,0.07084,0.07084,0.07084
1985-03-04,0.072082,0.072082,0.072082,0.072082
1985-03-11,0.072214,0.072214,0.072214,0.072214
1985-03-18,0.071738,0.071738,0.071738,0.071738
1985-03-25,0.068998,0.068998,0.068998,0.068998
1985-03-29,0.063969,0.063969,0.063969,0.063969
1985-04-01,0.065746,0.065746,0.065746,0.065746
1985-04-09,0.065753,0.065753,0.065753,0.065753
1985-04-15,0.065219,0.065219,0.065219,0.065219
1985-04-22,0.064256,0.064256,0.064256,0.064256
1985-04-29,0.06362,0.06362,0.06362,0.06362
1985-05-06,0.064801,0.064801,0.064801,0.064801
1985-05-13,0.065886,0.065886,0.065886,0.065886
1985-05-20,0.063729,0.063729,0.063729,0.063729
1985-05-27,0.063268,0.063268,0.063268,0.063268
1985-06-01,0.063992,0.063992,0.063992,0.063992
1985-06-10,0.06235,0.06235,0.06235,0.06235
1985-06-17,0.06327,0.06327,0.06327,0.06327
1985-06-24,0.062602,0.062602,0.062602,0.062602
1985-07-01,0.062742,0.062742,0.062742,0.062742
1985-07-08,0.062096,0.062096,0.062096,0.062096
1985-07-15,0.061087,0.061087,0.061087,0.061087
1985-07-23,0.060345,0.060345,0.060345,0.060345
1985-07-29,0.059554,0.059554,0.059554,0.059554
1985-08-05,0.059248,0.059248,0.059248,0.059248
1985-08-12,0.06205,0.06205,0.06205,0.06205
1985-08-19,0.06006,0.06006,0.06006,0.06006
1985-08-26,0.060226,0.060226,0.060226,0.060226
1985-09-02,0.060417,0.060417,0.060417,0.060417
1985-09-09,0.060397,0.060397,0.060397,0.060397
1985-09-16,0.061772,0.061772,0.061772,0.061772
1985-09-23,0.060606,0.060606,0.060606,0.060606
1985-09-30,0.058983,0.058983,0.058983,0.058983
1985-10-07,0.059392,0.059392,0.059392,0.059392
1985-10-14,0.058713,0.058713,0.058713,0.058713
1985-10-21,0.058605,0.058605,0.058605,0.058605
1985-10-28,0.058002,0.058002,0.058002,0.058002
1985-11-04,0.058031,0.058031,0.058031,0.058031
1985-11-11,0.057764,0.057764,0.057764,0.057764
1985-11-18,0.058045,0.058045,0.058045,0.058045
1985-11-25,0.057671,0.057671,0.057671,0.057671
1985-12-02,0.056832,0.056832,0.056832,0.056832
1985-12-09,0.056046,0.056046,0.056046,0.056046
1985-12-16,0.056929,0.056929,0.056929,0.056929
1985-12-23,0.057097,0.057097,0.057097,0.057097
1986-01-01,0.057685,0.057685,0.057685,0.057685
1986-01-06,0.057307,0.057307,0.057307,0.057307
1986-01-13,0.057109,0.057109,0.057109,0.057109
1986-01-20,0.056925,0.056925,0.056925,0.056925
1986-01-27,0.057332,0.057332,0.057332,0.057332
1986-02-01,0.058342,0.058342,0.058342,0.058342
1986-02-10,0.057998,0.057998,0.057998,0.057998
1986-02-17,0.057036,0.057036,0.057036,0.057036
1986-02-24,0.056789,0.056789,0.056789,0.056789
1986-03-01,0.055402,0.055402,0.055402,0.055402
1986-03-03,0.055402,0.055402,0.055402,0.055402
1986-03-10,0.056259,0.056259,0.056259,0.056259
1986-03-17,0.056362,0.056362,0.056362,0.056362
1986-03-18,0.056362,0.056362,0.056362,0.056362
1986-03-24,0.055693,0.055693,0.055693,0.055693
1986-04-01,0.055401,0.055401,0.055401,0.055401
1986-04-07,0.054955,0.054955,0.054955,0.054955
1986-04-09,0.054955,0.054955,0.054955,0.054955
1986-04-14,0.054389,0.054389,0.054389,0.054389
1986-04-21,0.054205,0.054205,0.054205,0.054205
1986-04-28,0.053479,0.053479,0.053479,0.053479
1986-05-05,0.052702,0.052702,0.052702,0.052702
1986-05-12,0.052873,0.052873,0.052873,0.052873
1986-05-19,0.052492,0.052492,0.052492,0.052492
1986-05-26,0.052554,0.052554,0.052554,0.052554
1986-06-02,0.05275,0.05275,0.05275,0.05275
1986-06-09,0.052621,0.052621,0.052621,0.052621
1986-06-16,0.052855,0.052855,0.052855,0.052855
1986-06-23,0.052591,0.052591,0.052591,0.052591
1986-06-30,0.052648,0.052648,0.052648,0.052648
1986-07-07,0.052378,0.052378,0.052378,0.052378
1986-07-14,0.05242,0.05242,0.05242,0.05242
1986-07-21,0.053559,0.053559,0.053559,0.053559
1986-07-28,0.053376,0.053376,0.053376,0.053376
1986-08-04,0.053702,0.053702,0.053702,0.053702
1986-08-11,0.05362,0.05362,0.05362,0.05362
1986-08-18,0.053756,0.053756,0.053756,0.053756
1986-08-25,0.053207,0.053207,0.053207,0.053207
1986-09-01,0.053712,0.053712,0.053712,0.053712
1986-09-08,0.053382,0.053382,0.053382,0.053382
1986-09-15,0.053342,0.053342,0.053342,0.053342
1986-09-22,0.053304,0.053304,0.053304,0.053304
1986-09-29,0.05427,0.05427,0.05427,0.05427
1986-10-06,0.054087,0.054087,0.054087,0.054087
1986-10-13,0.054474,0.054474,0.054474,0.054474
1986-10-20,0.054591,0.054591,0.054591,0.054591
1986-10-27,0.05436,0.05436,0.05436,0.05436
1986-11-01,0.05469,0.05469,0.05469,0.05469
1986-11-10,0.054584,0.054584,0.054584,0.054584
1986-11-17,0.053342,0.053342,0.053342,0.053342
1986-11-24,0.053633,0.053633,0.053633,0.053633
1986-12-01,0.053815,0.053815,0.053815,0.053815
1986-12-08,0.053277,0.053277,0.053277,0.053277
1986-12-15,0.053317,0.053317,0.053317,0.053317
1986-12-22,0.053022,0.053022,0.053022,0.053022
1986-12-31,0.052301,0.052301,0.052301,0.052301
1987-01-12,0.051979,0.051979,0.051979,0.051979
1987-01-19,0.051482,0.051482,0.051482,0.051482
1987-01-26,0.050509,0.050509,0.050509,0.050509
1987-02-01,0.050233,0.050233,0.050233,0.050233
1987-02-09,0.050292,0.050292,0.050292,0.050292
1987-02-16,0.050304,0.050304,0.050304,0.050304
1987-02-23,0.050188,0.050188,0.050188,0.050188
1987-03-02,0.049775,0.049775,0.049775,0.049775
1987-03-09,0.049141,0.049141,0.049141,0.049141
1987-03-16,0.048692,0.048692,0.048692,0.048692
1987-03-23,0.048633,0.048633,0.048633,0.048633
1987-03-30,0.048228,0.048228,0.048228,0.048228
1987-04-06,0.048335,0.048335,0.048335,0.048335
1987-04-13,0.04805,0.04805,0.04805,0.04805
1987-04-21,0.047839,0.047839,0.047839,0.047839
1987-04-27,0.047719,0.047719,0.047719,0.047719
1987-05-04,0.047568,0.047568,0.047568,0.047568
1987-05-11,0.047174,0.047174,0.047174,0.047174
1987-05-18,0.04736,0.04736,0.04736,0.04736
1987-05-25,0.04724,0.04724,0.04724,0.04724
1987-06-01,0.047425,0.047425,0.047425,0.047425
1987-06-08,0.047818,0.047818,0.047818,0.047818
1987-06-15,0.047611,0.047611,0.047611,0.047611
1987-06-22,0.047612,0.047612,0.047612,0.047612
1987-06-29,0.048467,0.048467,0.048467,0.048467
1987-07-06,0.048273,0.048273,0.048273,0.048273
1987-07-13,0.047847,0.047847,0.047847,0.047847
1987-07-20,0.047502,0.047502,0.047502,0.047502
1987-07-27,0.047585,0.047585,0.047585,0.047585
1987-08-03,0.047781,0.047781,0.047781,0.047781
1987-08-10,0.04818,0.04818,0.04818,0.04818
1987-08-17,0.048558,0.048558,0.048558,0.048558
1987-08-24,0.047943,0.047943,0.047943,0.047943
1987-08-31,0.047091,0.047091,0.047091,0.047091
1987-09-07,0.047092,0.047092,0.047092,0.047092
1987-09-14,0.046729,0.046729,0.046729,0.046729
1987-09-21,0.046914,0.046914,0.046914,0.046914
1987-09-28,0.046742,0.046742,0.046742,0.046742
1987-10-05,0.046832,0.046832,0.046832,0.046832
1987-10-12,0.046952,0.046952,0.046952,0.046952
1987-10-19,0.046519,0.046519,0.046519,0.046519
1987-10-26,0.045995,0.045995,0.045995,0.045995
1987-11-02,0.04551,0.04551,0.04551,0.04551
1987-11-09,0.044093,0.044093,0.044093,0.044093
1987-11-16,0.043355,0.043355,0.043355,0.043355
1987-11-23,0.043536,0.043536,0.043536,0.043536
1987-11-30,0.043219,0.043219,0.043219,0.043219
1987-12-07,0.042748,0.042748,0.042748,0.042748
1987-12-14,0.042706,0.042706,0.042706,0.042706
1987-12-21,0.042304,0.042304,0.042304,0.042304
1987-12-28,0.042182,0.042182,0.042182,0.042182
1988-01-04,0.041506,0.041506,0.041506,0.041506
1988-01-11,0.041498,0.041498,0.041498,0.041498
1988-01-18,0.042194,0.042194,0.042194,0.042194
1988-01-25,0.043166,0.043166,0.043166,0.043166
1988-02-01,0.043356,0.043356,0.043356,0.043356
1988-02-08,0.043452,0.043452,0.043452,0.043452
1988-02-15,0.043732,0.043732,0.043732,0.043732
1988-02-22,0.04388,0.04388,0.04388,0.04388
1988-02-29,0.043403,0.043403,0.043403,0.043403
1988-03-07,0.043191,0.043191,0.043191,0.043191
1988-03-14,0.042634,0.042634,0.042634,0.042634
1988-03-21,0.041802,0.041802,0.041802,0.041802
1988-03-28,0.04202,0.04202,0.04202,0.04202
1988-04-05,0.041431,0.041431,0.041431,0.041431
1988-04-11,0.040481,0.040481,0.040481,0.040481
1988-04-18,0.040906,0.040906,0.040906,0.040906
1988-04-25,0.040207,0.040207,0.040207,0.040207
1988-05-02,0.04027,0.04027,0.04027,0.04027
1988-05-09,0.040255,0.040255,0.040255,0.040255
1988-05-16,0.040048,0.040048,0.040048,0.040048
1988-05-23,0.039972,0.039972,0.039972,0.039972
1988-05-30,0.040085,0.040085,0.040085,0.040085
1988-06-06,0.04028,0.04028,0.04028,0.04028
1988-06-13,0.040623,0.040623,0.040623,0.040623
1988-06-20,0.040374,0.040374,0.040374,0.040374
1988-06-27,0.040453,0.040453,0.040453,0.040453
1988-07-04,0.041326,0.041326,0.041326,0.041326
1988-07-11,0.041719,0.041719,0.041719,0.041719
1988-07-18,0.041979,0.041979,0.041979,0.041979
1988-07-25,0.042661,0.042661,0.042661,0.042661
1988-08-01,0.041179,0.041179,0.041179,0.041179
1988-08-08,0.041118,0.041118,0.041118,0.041118
1988-08-15,0.041408,0.041408,0.041408,0.041408
1988-08-22,0.041305,0.041305,0.041305,0.041305
1988-08-29,0.041441,0.041441,0.041441,0.041441
1988-09-05,0.040755,0.040755,0.040755,0.040755
1988-09-12,0.040965,0.040965,0.040965,0.040965
1988-09-19,0.040817,0.040817,0.040817,0.040817
1988-09-26,0.04104,0.04104,0.04104,0.04104
1988-10-03,0.041045,0.041045,0.041045,0.041045
1988-10-10,0.040509,0.040509,0.040509,0.040509
1988-10-17,0.039864,0.039864,0.039864,0.039864
1988-10-24,0.038827,0.038827,0.038827,0.038827
1988-10-31,0.038581,0.038581,0.038581,0.038581
1988-11-07,0.037967,0.037967,0.037967,0.037967
1988-11-14,0.037605,0.037605,0.037605,0.037605
1988-11-21,0.036893,0.036893,0.036893,0.036893
1988-11-28,0.036428,0.036428,0.036428,0.036428
1988-12-05,0.03628,0.03628,0.03628,0.03628
1988-12-12,0.035807,0.035807,0.035807,0.035807
1988-12-19,0.036245,0.036245,0.036245,0.036245
1988-12-27,0.036656,0.036656,0.036656,0.036656
1989-01-02,0.037013,0.037013,0.037013,0.037013
1989-01-09,0.036551,0.036551,0.036551,0.036551
1989-01-16,0.037485,0.037485,0.037485,0.037485
1989-01-23,0.037447,0.037447,0.037447,0.037447
1989-01-30,0.037145,0.037145,0.037145,0.037145
1989-02-06,0.037428,0.037428,0.037428,0.037428
1989-02-13,0.037887,0.037887,0.037887,0.037887
1989-02-20,0.037344,0.037344,0.037344,0.037344
1989-02-27,0.037474,0.037474,0.037474,0.037474
1989-03-06,0.037484,0.037484,0.037484,0.037484
1989-03-13,0.037865,0.037865,0.037865,0.037865
1989-03-20,0.037832,0.037832,0.037832,0.037832
1989-03-28,0.037537,0.037537,0.037537,0.037537
1989-04-03,0.037678,0.037678,0.037678,0.037678
1989-04-10,0.037635,0.037635,0.037635,0.037635
1989-04-17,0.037546,0.037546,0.037546,0.037546
1989-04-24,0.037234,0.037234,0.037234,0.037234
1989-05-02,0.037151,0.037151,0.037151,0.037151
1989-05-08,0.037355,0.037355,0.037355,0.037355
1989-05-15,0.037402,0.037402,0.037402,0.037402
1989-05-22,0.037902,0.037902,0.037902,0.037902
1989-05-29,0.039071,0.039071,0.039071,0.039071
1989-06-05,0.039122,0.039122,0.039122,0.039122
1989-06-12,0.039121,0.039121,0.039121,0.039121
1989-06-19,0.039789,0.039789,0.039789,0.039789
1989-06-26,0.039112,0.039112,0.039112,0.039112
1989-07-03,0.039032,0.039032,0.039032,0.039032
1989-07-10,0.038546,0.038546,0.038546,0.038546
1989-07-17,0.037632,0.037632,0.037632,0.037632
1989-07-24,0.037733,0.037733,0.037733,0.037733
1989-07-31,0.03712,0.03712,0.03712,0.03712
1989-08-07,0.036553,0.036553,0.036553,0.036553
1989-08-14,0.037228,0.037228,0.037228,0.037228
1989-08-21,0.038143,0.038143,0.038143,0.038143
1989-08-28,0.038165,0.038165,0.038165,0.038165
1989-09-04,0.038186,0.038186,0.038186,0.038186
1989-09-11,0.038778,0.038778,0.038778,0.038778
1989-09-18,0.038547,0.038547,0.038547,0.038547
1989-09-25,0.038017,0.038017,0.038017,0.038017
1989-09-28,0.037175,0.037175,0.037175,0.037175
1989-10-02,0.037079,0.037079,0.037079,0.037079
1989-10-09,0.03678,0.03678,0.03678,0.03678
1989-10-16,0.037844,0.037844,0.037844,0.037844
1989-10-23,0.03761,0.03761,0.03761,0.03761
1989-10-30,0.036882,0.036882,0.036882,0.036882
1989-11-06,0.037301,0.037301,0.037301,0.037301
1989-11-13,0.037278,0.037278,0.037278,0.037278
1989-11-20,0.037412,0.037412,0.037412,0.037412
1989-11-27,0.037641,0.037641,0.037641,0.037641
1989-12-04,0.037703,0.037703,0.037703,0.037703
1989-12-11,0.037673,0.037673,0.037673,0.037673
1989-12-18,0.037004,0.037004,0.037004,0.037004
1989-12-27,0.03682,0.03682,0.03682,0.03682
1990-01-01,0.036521,0.036521,0.036521,0.036521
1990-01-08,0.0365,0.0365,0.0365,0.0365
1990-01-15,0.035767,0.035767,0.035767,0.035767
1990-01-22,0.035418,0.035418,0.035418,0.035418
1990-01-29,0.035824,0.035824,0.035824,0.035824
1990-02-05,0.035037,0.035037,0.035037,0.035037
1990-02-12,0.034735,0.034735,0.034735,0.034735
1990-02-19,0.034929,0.034929,0.034929,0.034929
1990-02-26,0.034534,0.034534,0.034534,0.034534
1990-03-05,0.034592,0.034592,0.034592,0.034592
1990-03-12,0.035543,0.035543,0.035543,0.035543
1990-03-19,0.036352,0.036352,0.036352,0.036352
1990-03-26,0.036316,0.036316,0.036316,0.036316
1990-04-02,0.036013,0.036013,0.036013,0.036013
1990-04-09,0.03545,0.03545,0.03545,0.03545
1990-04-17,0.035304,0.035304,0.035304,0.035304
1990-04-23,0.035504,0.035504,0.035504,0.035504
1990-04-30,0.035193,0.035193,0.035193,0.035193
1990-05-07,0.035215,0.035215,0.035215,0.035215
1990-05-14,0.034478,0.034478,0.034478,0.034478
1990-05-21,0.034368,0.034368,0.034368,0.034368
1990-05-28,0.034092,0.034092,0.034092,0.034092
1990-06-04,0.034039,0.034039,0.034039,0.034039
1990-06-11,0.034037,0.034037,0.034037,0.034037
1990-06-18,0.034037,0.034037,0.034037,0.034037
1990-06-25,0.033578,0.033578,0.033578,0.033578
1990-07-02,0.033192,0.033192,0.033192,0.033192
1990-07-09,0.032563,0.032563,0.032563,0.032563
1990-07-16,0.031968,0.031968,0.031968,0.031968
1990-07-23,0.03181,0.03181,0.03181,0.03181
1990-07-30,0.031432,0.031432,0.031432,0.031432
1990-08-06,0.030955,0.030955,0.030955,0.030955
1990-08-13,0.02465,0.02465,0.02465,0.02465
1990-08-20,0.024501,0.024501,0.024501,0.024501
1990-08-27,0.024016,0.024016,0.024016,0.024016
1990-09-03,0.023628,0.023628,0.023628,0.023628
1990-09-10,0.024254,0.024254,0.024254,0.024254
1990-09-17,0.024335,0.024335,0.024335,0.024335
1990-09-24,0.023349,0.023349,0.023349,0.023349
1990-10-01,0.023458,0.023458,0.023458,0.023458
1990-10-08,0.023634,0.023634,0.023634,0.023634
1990-10-10,0.02265,0.02265,0.02265,0.02265
1990-10-15,0.022468,0.022468,0.022468,0.022468
1990-10-22,0.02265,0.02265,0.02265,0.02265
1990-10-29,0.022711,0.022711,0.022711,0.022711
1990-11-05,0.022578,0.022578,0.022578,0.022578
1990-11-12,0.022398,0.022398,0.022398,0.022398
1990-11-19,0.022588,0.022588,0.022588,0.022588
1990-11-26,0.022552,0.022552,0.022552,0.022552
1990-12-03,0.022335,0.022335,0.022335,0.022335
1990-12-10,0.022987,0.022987,0.022987,0.022987
1990-12-17,0.022832,0.022832,0.022832,0.022832
1990-12-24,0.022794,0.022794,0.022794,0.022794
1991-01-02,0.022834,0.022834,0.022834,0.022834
1991-01-03,0.022844,0.022844,0.022844,0.022844
1991-01-04,0.022711,0.022711,0.022711,0.022711
1991-01-07,0.022644,0.022644,0.022644,0.022644
1991-01-08,0.023204,0.023204,0.023204,0.023204
1991-01-09,0.023058,0.023058,0.023058,0.023058
1991-01-10,0.022983,0.022983,0.022983,0.022983
1991-01-11,0.022988,0.022988,0.022988,0.022988
1991-01-14,0.022994,0.022994,0.022994,0.022994
1991-01-15,0.022953,0.022953,0.022953,0.022953
1991-01-16,0.022819,0.022819,0.022819,0.022819
1991-01-17,0.022858,0.022858,0.022858,0.022858
1991-01-18,0.02267,0.02267,0.02267,0.02267
1991-01-21,0.022545,0.022545,0.022545,0.022545
1991-01-22,0.022372,0.022372,0.022372,0.022372
1991-01-23,0.02221,0.02221,0.02221,0.02221
1991-01-24,0.022287,0.022287,0.022287,0.022287
1991-01-25,0.022189,0.022189,0.022189,0.022189
1991-01-28,0.022141,0.022141,0.022141,0.022141
1991-01-29,0.022088,0.022088,0.022088,0.022088
1991-01-30,0.021997,0.021997,0.021997,0.021997
1991-01-31,0.021982,0.021982,0.021982,0.021982
1991-02-01,0.021899,0.021899,0.021899,0.021899
1991-02-04,0.02186,0.02186,0.02186,0.02186
1991-02-05,0.021754,0.021754,0.021754,0.021754
1991-02-06,0.021694,0.021694,0.021694,0.021694
1991-02-07,0.021596,0.021596,0.021596,0.021596
1991-02-08,0.021529,0.021529,0.021529,0.021529
1991-02-11,0.021513,0.021513,0.021513,0.021513
1991-02-12,0.021445,0.021445,0.021445,0.021445
1991-02-13,0.021441,0.021441,0.021441,0.021441
1991-02-14,0.021462,0.021462,0.021462,0.021462
1991-02-15,0.021438,0.021438,0.021438,0.021438
1991-02-18,0.02145,0.02145,0.02145,0.02145
1991-02-19,0.02144,0.02144,0.02144,0.02144
1991-02-20,0.021521,0.021521,0.021521,0.021521
1991-02-21,0.021446,0.021446,0.021446,0.021446
1991-02-22,0.021437,0.021437,0.021437,0.021437
1991-02-25,0.021416,0.021416,0.021416,0.021416
1991-02-26,0.021718,0.021718,0.021718,0.021718
1991-02-27,0.021824,0.021824,0.021824,0.021824
1991-02-28,0.021945,0.021945,0.021945,0.021945
1991-03-01,0.021894,0.021894,0.021894,0.021894
1991-03-04,0.022113,0.022113,0.022113,0.022113
1991-03-05,0.022142,0.022142,0.022142,0.022142
1991-03-06,0.022025,0.022025,0.022025,0.022025
1991-03-07,0.022308,0.022308,0.022308,0.022308
1991-03-08,0.022201,0.022201,0.022201,0.022201
1991-03-11,0.022339,0.022339,0.022339,0.022339
1991-03-12,0.022494,0.022494,0.022494,0.022494
1991-03-13,0.022472,0.022472,0.022472,0.022472
1991-03-14,0.02253,0.02253,0.02253,0.02253
1991-03-15,0.022508,0.022508,0.022508,0.022508
1991-03-18,0.022595,0.022595,0.022595,0.022595
1991-03-19,0.022977,0.022977,0.022977,0.022977
1991-03-20,0.022976,0.022976,0.022976,0.022976
1991-03-21,0.023411,0.023411,0.023411,0.023411
1991-03-22,0.023096,0.023096,0.023096,0.023096
1991-03-25,0.023196,0.023196,0.023196,0.023196
1991-03-26,0.023404,0.023404,0.023404,0.023404
1991-03-27,0.023386,0.023386,0.023386,0.023386
1991-03-28,0.023335,0.023335,0.023335,0.023335
1991-03-29,0.023554,0.023554,0.023554,0.023554
1991-04-02,0.023525,0.023525,0.023525,0.023525
1991-04-03,0.023257,0.023257,0.023257,0.023257
1991-04-04,0.022918,0.022918,0.022918,0.022918
1991-04-05,0.022937,0.022937,0.022937,0.022937
1991-04-08,0.02277,0.02277,0.02277,0.02277
1991-04-09,0.022871,0.022871,0.022871,0.022871
1991-04-10,0.022812,0.022812,0.022812,0.022812
1991-04-11,0.022738,0.022738,0.022738,0.022738
1991-04-12,0.02269,0.02269,0.02269,0.02269
1991-04-15,0.022575,0.022575,0.022575,0.022575
1991-04-16,0.022695,0.022695,0.022695,0.022695
1991-04-17,0.022577,0.022577,0.022577,0.022577
1991-04-18,0.022766,0.022766,0.022766,0.022766
1991-04-19,0.022683,0.022683,0.022683,0.022683
1991-04-22,0.022884,0.022884,0.022884,0.022884
1991-04-23,0.023114,0.023114,0.023114,0.023114
1991-04-24,0.023198,0.023198,0.023198,0.023198
1991-04-25,0.02313,0.02313,0.02313,0.02313
1991-04-26,0.023392,0.023392,0.023392,0.023392
1991-04-29,0.023422,0.023422,0.023422,0.023422
1991-04-30,0.023624,0.023624,0.023624,0.023624
1991-05-01,0.023227,0.023227,0.023227,0.023227
1991-05-06,0.023083,0.023083,0.023083,0.023083
1991-05-07,0.023157,0.023157,0.023157,0.023157
1991-05-08,0.022895,0.022895,0.022895,0.022895
1991-05-09,0.022843,0.022843,0.022843,0.022843
1991-05-10,0.022908,0.022908,0.022908,0.022908
1991-05-13,0.02286,0.02286,0.02286,0.02286
1991-05-14,0.022681,0.022681,0.022681,0.022681
1991-05-15,0.0226,0.0226,0.0226,0.0226
1991-05-16,0.022393,0.022393,0.022393,0.022393
1991-05-17,0.0224,0.0224,0.0224,0.0224
1991-05-20,0.022431,0.022431,0.022431,0.022431
1991-05-21,0.022641,0.022641,0.022641,0.022641
1991-05-22,0.02235,0.02235,0.02235,0.02235
1991-05-23,0.02232,0.02232,0.02232,0.02232
1991-05-24,0.022446,0.022446,0.022446,0.022446
1991-05-27,0.022248,0.022248,0.022248,0.022248
1991-05-28,0.022278,0.022278,0.022278,0.022278
1991-05-29,0.022327,0.022327,0.022327,0.022327
1991-05-31,0.022159,0.022159,0.022159,0.022159
1991-06-03,0.02243,0.02243,0.02243,0.02243
1991-06-04,0.02256,0.02256,0.02256,0.02256
1991-06-05,0.022557,0.022557,0.022557,0.022557
1991-06-06,0.022561,0.022561,0.022561,0.022561
1991-06-07,0.022577,0.022577,0.022577,0.022577
1991-06-10,0.022627,0.022627,0.022627,0.022627
1991-06-11,0.022841,0.022841,0.022841,0.022841
1991-06-12,0.022896,0.022896,0.022896,0.022896
1991-06-13,0.023124,0.023124,0.023124,0.023124
1991-06-14,0.023378,0.023378,0.023378,0.023378
1991-06-17,0.023377,0.023377,0.023377,0.023377
1991-06-18,0.023304,0.023304,0.023304,0.023304
1991-06-19,0.023533,0.023533,0.023533,0.023533
1991-06-20,0.023457,0.023457,0.023457,0.023457
1991-06-21,0.023055,0.023055,0.023055,0.023055
1991-06-24,0.023282,0.023282,0.023282,0.023282
1991-06-25,0.023253,0.023253,0.023253,0.023253
1991-06-26,0.023265,0.023265,0.023265,0.023265
1991-06-27,0.02327,0.02327,0.02327,0.02327
1991-06-28,0.023227,0.023227,0.023227,0.023227
1991-07-01,0.023336,0.023336,0.023336,0.023336
1991-07-02,0.021328,0.021328,0.021328,0.021328
1991-07-03,0.021535,0.021535,0.021535,0.021535
1991-07-04,0.01905,0.01905,0.01905,0.01905
1991-07-05,0.019115,0.019115,0.019115,0.019115
1991-07-08,0.019119,0.019119,0.019119,0.019119
1991-07-09,0.018984,0.018984,0.018984,0.018984
1991-07-10,0.019068,0.019068,0.019068,0.019068
1991-07-11,0.019113,0.019113,0.019113,0.019113
1991-07-12,0.019098,0.019098,0.019098,0.019098
1991-07-15,0.01909,0.01909,0.01909,0.01909
1991-07-16,0.01878,0.01878,0.01878,0.01878
1991-07-17,0.018671,0.018671,0.018671,0.018671
1991-07-18,0.018758,0.018758,0.018758,0.018758
1991-07-19,0.018582,0.018582,0.018582,0.018582
1991-07-22,0.018491,0.018491,0.018491,0.018491
1991-07-23,0.018454,0.018454,0.018454,0.018454
1991-07-24,0.018559,0.018559,0.018559,0.018559
1991-07-25,0.018431,0.018431,0.018431,0.018431
1991-07-26,0.018495,0.018495,0.018495,0.018495
1991-07-29,0.01849,0.01849,0.01849,0.01849
1991-07-30,0.018454,0.018454,0.018454,0.018454
1991-07-31,0.018489,0.018489,0.018489,0.018489
1991-08-01,0.018435,0.018435,0.018435,0.018435
1991-08-02,0.018426,0.018426,0.018426,0.018426
1991-08-05,0.018534,0.018534,0.018534,0.018534
1991-08-06,0.018183,0.018183,0.018183,0.018183
1991-08-07,0.018249,0.018249,0.018249,0.018249
1991-08-08,0.018291,0.018291,0.018291,0.018291
1991-08-09,0.018268,0.018268,0.018268,0.018268
1991-08-12,0.018273,0.018273,0.018273,0.018273
1991-08-13,0.018207,0.018207,0.018207,0.018207
1991-08-14,0.018254,0.018254,0.018254,0.018254
1991-08-16,0.018238,0.018238,0.018238,0.018238
1991-08-19,0.018434,0.018434,0.018434,0.018434
1991-08-20,0.018932,0.018932,0.018932,0.018932
1991-08-21,0.018737,0.018737,0.018737,0.018737
1991-08-22,0.018571,0.018571,0.018571,0.018571
1991-08-23,0.018303,0.018303,0.018303,0.018303
1991-08-26,0.018214,0.018214,0.018214,0.018214
1991-08-27,0.0184,0.0184,0.0184,0.0184
1991-08-28,0.018375,0.018375,0.018375,0.018375
1991-08-29,0.018426,0.018426,0.018426,0.018426
1991-08-30,0.018364,0.018364,0.018364,0.018364
1991-09-02,0.01838,0.01838,0.01838,0.01838
1991-09-03,0.018381,0.018381,0.018381,0.018381
1991-09-04,0.018336,0.018336,0.018336,0.018336
1991-09-05,0.018325,0.018325,0.018325,0.018325
1991-09-06,0.018312,0.018312,0.018312,0.018312
1991-09-09,0.018266,0.018266,0.018266,0.018266
1991-09-10,0.017963,0.017963,0.017963,0.017963
1991-09-11,0.017891,0.017891,0.017891,0.017891
1991-09-12,0.018006,0.018006,0.018006,0.018006
1991-09-13,0.017939,0.017939,0.017939,0.017939
1991-09-16,0.017941,0.017941,0.017941,0.017941
1991-09-17,0.01791,0.01791,0.01791,0.01791
1991-09-18,0.017761,0.017761,0.017761,0.017761
1991-09-19,0.01784,0.01784,0.01784,0.01784
1991-09-20,0.017874,0.017874,0.017874,0.017874
1991-09-23,0.01793,0.01793,0.01793,0.01793
1991-09-24,0.01775,0.01775,0.01775,0.01775
1991-09-25,0.017853,0.017853,0.017853,0.017853
1991-09-26,0.017833,0.017833,0.017833,0.017833
1991-09-27,0.017893,0.017893,0.017893,0.017893
1991-09-30,0.017864,0.017864,0.017864,0.017864
1991-10-01,0.017722,0.017722,0.017722,0.017722
1991-10-02,0.017798,0.017798,0.017798,0.017798
1991-10-03,0.017773,0.017773,0.017773,0.017773
1991-10-04,0.017706,0.017706,0.017706,0.017706
1991-10-07,0.01777,0.01777,0.01777,0.01777
1991-10-08,0.017879,0.017879,0.017879,0.017879
1991-10-09,0.018002,0.018002,0.018002,0.018002
1991-10-10,0.018169,0.018169,0.018169,0.018169
1991-10-11,0.017971,0.017971,0.017971,0.017971
1991-10-14,0.018097,0.018097,0.018097,0.018097
1991-10-15,0.018059,0.018059,0.018059,0.018059
1991-10-16,0.018153,0.018153,0.018153,0.018153
1991-10-17,0.018126,0.018126,0.018126,0.018126
1991-10-18,0.018154,0.018154,0.018154,0.018154
1991-10-21,0.018054,0.018054,0.018054,0.018054
1991-10-22,0.017953,0.017953,0.017953,0.017953
1991-10-23,0.01807,0.01807,0.01807,0.01807
1991-10-24,0.01817,0.01817,0.01817,0.01817
1991-10-25,0.018149,0.018149,0.018149,0.018149
1991-10-28,0.018132,0.018132,0.018132,0.018132
1991-10-29,0.018192,0.018192,0.018192,0.018192
1991-10-30,0.018245,0.018245,0.018245,0.018245
1991-10-31,0.017786,0.017786,0.017786,0.017786
1991-11-04,0.017798,0.017798,0.017798,0.017798
1991-11-05,0.017503,0.017503,0.017503,0.017503
1991-11-06,0.017559,0.017559,0.017559,0.017559
1991-11-07,0.017474,0.017474,0.017474,0.017474
1991-11-08,0.017458,0.017458,0.017458,0.017458
1991-11-12,0.017614,0.017614,0.017614,0.017614
1991-11-13,0.017491,0.017491,0.017491,0.017491
1991-11-14,0.017489,0.017489,0.017489,0.017489
1991-11-15,0.017469,0.017469,0.017469,0.017469
1991-11-18,0.017482,0.017482,0.017482,0.017482
1991-11-19,0.017272,0.017272,0.017272,0.017272
1991-11-20,0.017306,0.017306,0.017306,0.017306
1991-11-21,0.017304,0.017304,0.017304,0.017304
1991-11-22,0.017286,0.017286,0.017286,0.017286
1991-11-25,0.017268,0.017268,0.017268,0.017268
1991-11-26,0.017217,0.017217,0.017217,0.017217
1991-11-27,0.01731,0.01731,0.01731,0.01731
1991-11-28,0.017477,0.017477,0.017477,0.017477
1991-11-29,0.017526,0.017526,0.017526,0.017526
1991-12-02,0.01761,0.01761,0.01761,0.01761
1991-12-03,0.01746,0.01746,0.01746,0.01746
1991-12-04,0.017519,0.017519,0.017519,0.017519
1991-12-05,0.01743,0.01743,0.01743,0.01743
1991-12-06,0.017343,0.017343,0.017343,0.017343
1991-12-09,0.017233,0.017233,0.017233,0.017233
1991-12-10,0.017161,0.017161,0.017161,0.017161
1991-12-11,0.017071,0.017071,0.017071,0.017071
1991-12-12,0.017213,0.017213,0.017213,0.017213
1991-12-13,0.017078,0.017078,0.017078,0.017078
1991-12-16,0.017127,0.017127,0.017127,0.017127
1991-12-17,0.01704,0.01704,0.01704,0.01704
1991-12-18,0.016985,0.016985,0.016985,0.016985
1991-12-19,0.016961,0.016961,0.016961,0.016961
1991-12-20,0.016987,0.016987,0.016987,0.016987
1991-12-23,0.016882,0.016882,0.016882,0.016882
1991-12-24,0.016538,0.016538,0.016538,0.016538
1991-12-27,0.016523,0.016523,0.016523,0.016523
1991-12-30,0.016516,0.016516,0.016516,0.016516
1991-12-31,0.016577,0.016577,0.016577,0.016577
1992-01-02,0.016631,0.016631,0.016631,0.016631
1992-01-03,0.016503,0.016503,0.016503,0.016503
1992-01-06,0.0167,0.0167,0.0167,0.0167
1992-01-07,0.016608,0.016608,0.016608,0.016608
1992-01-08,0.016525,0.016525,0.016525,0.016525
1992-01-09,0.016529,0.016529,0.016529,0.016529
1992-01-10,0.016689,0.016689,0.016689,0.016689
1992-01-13,0.017083,0.017083,0.017083,0.017083
1992-01-14,0.017195,0.017195,0.017195,0.017195
1992-01-15,0.017163,0.017163,0.017163,0.017163
1992-01-16,0.017616,0.017616,0.017616,0.017616
1992-01-17,0.017612,0.017612,0.017612,0.017612
1992-01-20,0.017537,0.017537,0.017537,0.017537
1992-01-21,0.017146,0.017146,0.017146,0.017146
1992-01-22,0.017159,0.017159,0.017159,0.017159
1992-01-23,0.017099,0.017099,0.017099,0.017099
1992-01-24,0.017161,0.017161,0.017161,0.017161
1992-01-27,0.017328,0.017328,0.017328,0.017328
1992-01-28,0.017283,0.017283,0.017283,0.017283
1992-01-29,0.017272,0.017272,0.017272,0.017272
1992-01-30,0.017146,0.017146,0.017146,0.017146
1992-01-31,0.017253,0.017253,0.017253,0.017253
1992-02-03,0.017269,0.017269,0.017269,0.017269
1992-02-04,0.017268,0.017268,0.017268,0.017268
1992-02-05,0.017245,0.017245,0.017245,0.017245
1992-02-06,0.017165,0.017165,0.017165,0.017165
1992-02-07,0.017037,0.017037,0.017037,0.017037
1992-02-10,0.017076,0.017076,0.017076,0.017076
1992-02-11,0.016923,0.016923,0.016923,0.016923
1992-02-12,0.017117,0.017117,0.017117,0.017117
1992-02-13,0.017195,0.017195,0.017195,0.017195
1992-02-14,0.017222,0.017222,0.017222,0.017222
1992-02-17,0.017416,0.017416,0.017416,0.017416
1992-02-18,0.017443,0.017443,0.017443,0.017443
1992-02-19,0.017603,0.017603,0.017603,0.017603
1992-02-20,0.017155,0.017155,0.017155,0.017155
1992-02-21,0.017369,0.017369,0.017369,0.017369
1992-02-24,0.017408,0.017408,0.017408,0.017408
1992-02-25,0.017519,0.017519,0.017519,0.017519
1992-02-26,0.017567,0.017567,0.017567,0.017567
1992-02-27,0.017657,0.017657,0.017657,0.017657
1992-02-28,0.017418,0.017418,0.017418,0.017418
1992-03-02,0.017448,0.017448,0.017448,0.017448
1992-03-03,0.017133,0.017133,0.017133,0.017133
1992-03-04,0.016658,0.016658,0.016658,0.016658
1992-03-05,0.016711,0.016711,0.016711,0.016711
1992-03-06,0.016755,0.016755,0.016755,0.016755
1992-03-09,0.01682,0.01682,0.01682,0.01682
1992-03-10,0.016799,0.016799,0.016799,0.016799
1992-03-11,0.016816,0.016816,0.016816,0.016816
1992-03-12,0.016899,0.016899,0.016899,0.016899
1992-03-13,0.016721,0.016721,0.016721,0.016721
1992-03-16,0.016729,0.016729,0.016729,0.016729
1992-03-17,0.016408,0.016408,0.016408,0.016408
1992-03-18,0.016335,0.016335,0.016335,0.016335
1992-03-19,0.016263,0.016263,0.016263,0.016263
1992-03-20,0.016347,0.016347,0.016347,0.016347
1992-03-23,0.016318,0.016318,0.016318,0.016318
1992-03-24,0.01608,0.01608,0.01608,0.01608
1992-03-25,0.015921,0.015921,0.015921,0.015921
1992-03-26,0.01603,0.01603,0.01603,0.01603
1992-03-27,0.01601,0.01601,0.01601,0.01601
1992-03-30,0.016017,0.016017,0.016017,0.016017
1992-03-31,0.016135,0.016135,0.016135,0.016135
1992-04-01,0.015938,0.015938,0.015938,0.015938
1992-04-02,0.016035,0.016035,0.016035,0.016035
1992-04-03,0.016061,0.016061,0.016061,0.016061
1992-04-06,0.015935,0.015935,0.015935,0.015935
1992-04-07,0.01586,0.01586,0.01586,0.01586
1992-04-08,0.015955,0.015955,0.015955,0.015955
1992-04-09,0.015816,0.015816,0.015816,0.015816
1992-04-10,0.015836,0.015836,0.015836,0.015836
1992-04-13,0.015605,0.015605,0.015605,0.015605
1992-04-14,0.015703,0.015703,0.015703,0.015703
1992-04-15,0.015715,0.015715,0.015715,0.015715
1992-04-16,0.015717,0.015717,0.015717,0.015717
1992-04-17,0.015771,0.015771,0.015771,0.015771
1992-04-21,0.015895,0.015895,0.015895,0.015895
1992-04-22,0.015979,0.015979,0.015979,0.015979
1992-04-23,0.015811,0.015811,0.015811,0.015811
1992-04-24,0.015821,0.015821,0.015821,0.015821
1992-04-27,0.015738,0.015738,0.015738,0.015738
1992-04-28,0.015671,0.015671,0.015671,0.015671
1992-04-29,0.015784,0.015784,0.015784,0.015784
1992-04-30,0.015772,0.015772,0.015772,0.015772
1992-05-04,0.015827,0.015827,0.015827,0.015827
1992-05-05,0.015886,0.015886,0.015886,0.015886
1992-05-06,0.015701,0.015701,0.015701,0.015701
1992-05-07,0.015647,0.015647,0.015647,0.015647
1992-05-08,0.015567,0.015567,0.015567,0.015567
1992-05-11,0.015518,0.015518,0.015518,0.015518
1992-05-12,0.015782,0.015782,0.015782,0.015782
1992-05-13,0.015664,0.015664,0.015664,0.015664
1992-05-14,0.015535,0.015535,0.015535,0.015535
1992-05-15,0.015534,0.015534,0.015534,0.015534
1992-05-18,0.015497,0.015497,0.015497,0.015497
1992-05-19,0.015349,0.015349,0.015349,0.015349
1992-05-20,0.015454,0.015454,0.015454,0.015454
1992-05-21,0.015501,0.015501,0.015501,0.015501
1992-05-22,0.015479,0.015479,0.015479,0.015479
1992-05-25,0.015448,0.015448,0.015448,0.015448
1992-05-26,0.015425,0.015425,0.015425,0.015425
1992-05-27,0.015324,0.015324,0.015324,0.015324
1992-05-28,0.015493,0.015493,0.015493,0.015493
1992-05-29,0.015508,0.015508,0.015508,0.015508
1992-06-01,0.015337,0.015337,0.015337,0.015337
1992-06-02,0.01533,0.01533,0.01533,0.01533
1992-06-03,0.015412,0.015412,0.015412,0.015412
1992-06-04,0.015362,0.015362,0.015362,0.015362
1992-06-05,0.015379,0.015379,0.015379,0.015379
1992-06-08,0.015306,0.015306,0.015306,0.015306
1992-06-09,0.015286,0.015286,0.015286,0.015286
1992-06-10,0.015361,0.015361,0.015361,0.015361
1992-06-11,0.015396,0.015396,0.015396,0.015396
1992-06-12,0.015393,0.015393,0.015393,0.015393
1992-06-15,0.01523,0.01523,0.01523,0.01523
1992-06-16,0.015178,0.015178,0.015178,0.015178
1992-06-17,0.01521,0.01521,0.01521,0.01521
1992-06-19,0.015172,0.015172,0.015172,0.015172
1992-06-22,0.015223,0.015223,0.015223,0.015223
1992-06-23,0.015247,0.015247,0.015247,0.015247
1992-06-24,0.015198,0.015198,0.015198,0.015198
1992-06-25,0.015187,0.015187,0.015187,0.015187
1992-06-26,0.014977,0.014977,0.014977,0.014977
1992-06-29,0.014928,0.014928,0.014928,0.014928
1992-06-30,0.01462,0.01462,0.01462,0.01462
1992-07-01,0.014718,0.014718,0.014718,0.014718
1992-07-02,0.014635,0.014635,0.014635,0.014635
1992-07-03,0.014743,0.014743,0.014743,0.014743
1992-07-06,0.014711,0.014711,0.014711,0.014711
1992-07-07,0.014736,0.014736,0.014736,0.014736
1992-07-08,0.014561,0.014561,0.014561,0.014561
1992-07-09,0.014436,0.014436,0.014436,0.014436
1992-07-10,0.014668,0.014668,0.014668,0.014668
1992-07-13,0.014675,0.014675,0.014675,0.014675
1992-07-14,0.014552,0.014552,0.014552,0.014552
1992-07-15,0.014602,0.014602,0.014602,0.014602
1992-07-16,0.014592,0.014592,0.014592,0.014592
1992-07-17,0.014572,0.014572,0.014572,0.014572
1992-07-20,0.014413,0.014413,0.014413,0.014413
1992-07-21,0.014433,0.014433,0.014433,0.014433
1992-07-22,0.01485,0.01485,0.01485,0.01485
1992-07-23,0.014784,0.014784,0.014784,0.014784
1992-07-24,0.01476,0.01476,0.01476,0.01476
1992-07-27,0.014702,0.014702,0.014702,0.014702
1992-07-28,0.014657,0.014657,0.014657,0.014657
1992-07-29,0.014655,0.014655,0.014655,0.014655
1992-07-30,0.014587,0.014587,0.014587,0.014587
1992-07-31,0.014725,0.014725,0.014725,0.014725
1992-08-03,0.01468,0.01468,0.01468,0.01468
1992-08-04,0.014692,0.014692,0.014692,0.014692
1992-08-05,0.014701,0.014701,0.014701,0.014701
1992-08-06,0.014755,0.014755,0.014755,0.014755
1992-08-07,0.014857,0.014857,0.014857,0.014857
1992-08-10,0.014765,0.014765,0.014765,0.014765
1992-08-11,0.014694,0.014694,0.014694,0.014694
1992-08-12,0.014612,0.014612,0.014612,0.014612
1992-08-13,0.014669,0.014669,0.014669,0.014669
1992-08-14,0.014667,0.014667,0.014667,0.014667
1992-08-17,0.014607,0.014607,0.014607,0.014607
1992-08-18,0.014696,0.014696,0.014696,0.014696
1992-08-19,0.014623,0.014623,0.014623,0.014623
1992-08-20,0.014638,0.014638,0.014638,0.014638
1992-08-21,0.014549,0.014549,0.014549,0.014549
1992-08-24,0.014566,0.014566,0.014566,0.014566
1992-08-25,0.014305,0.014305,0.014305,0.014305
1992-08-26,0.01415,0.01415,0.01415,0.01415
1992-08-27,0.014188,0.014188,0.014188,0.014188
1992-08-28,0.014271,0.014271,0.014271,0.014271
1992-08-31,0.014139,0.014139,0.014139,0.014139
1992-09-01,0.014155,0.014155,0.014155,0.014155
1992-09-02,0.014131,0.014131,0.014131,0.014131
1992-09-03,0.014042,0.014042,0.014042,0.014042
1992-09-04,0.014087,0.014087,0.014087,0.014087
1992-09-07,0.014092,0.014092,0.014092,0.014092
1992-09-08,0.014115,0.014115,0.014115,0.014115
1992-09-09,0.014089,0.014089,0.014089,0.014089
1992-09-10,0.014196,0.014196,0.014196,0.014196
1992-09-11,0.014355,0.014355,0.014355,0.014355
1992-09-14,0.014522,0.014522,0.014522,0.014522
1992-09-15,0.014818,0.014818,0.014818,0.014818
1992-09-16,0.014817,0.014817,0.014817,0.014817
1992-09-17,0.015136,0.015136,0.015136,0.015136
1992-09-18,0.015962,0.015962,0.015962,0.015962
1992-09-21,0.016143,0.016143,0.016143,0.016143
1992-09-22,0.016454,0.016454,0.016454,0.016454
1992-09-23,0.016378,0.016378,0.016378,0.016378
1992-09-24,0.0166,0.0166,0.0166,0.0166
1992-09-25,0.016461,0.016461,0.016461,0.016461
1992-09-28,0.016539,0.016539,0.016539,0.016539
1992-09-29,0.016269,0.016269,0.016269,0.016269
1992-09-30,0.015963,0.015963,0.015963,0.015963
1992-10-01,0.019776,0.019776,0.019776,0.019776
1992-10-02,0.020143,0.020143,0.020143,0.020143
1992-10-05,0.020299,0.020299,0.020299,0.020299
1992-10-06,0.020805,0.020805,0.020805,0.020805
1992-10-07,0.020532,0.020532,0.020532,0.020532
1992-10-08,0.020405,0.020405,0.020405,0.020405
1992-10-09,0.020931,0.020931,0.020931,0.020931
1992-10-12,0.020847,0.020847,0.020847,0.020847
1992-10-13,0.02079,0.02079,0.02079,0.02079
1992-10-14,0.020669,0.020669,0.020669,0.020669
1992-10-15,0.020665,0.020665,0.020665,0.020665
1992-10-16,0.020752,0.020752,0.020752,0.020752
1992-10-19,0.021113,0.021113,0.021113,0.021113
1992-10-20,0.021673,0.021673,0.021673,0.021673
1992-10-21,0.021683,0.021683,0.021683,0.021683
1992-10-22,0.021838,0.021838,0.021838,0.021838
1992-10-23,0.021715,0.021715,0.021715,0.021715
1992-10-26,0.021663,0.021663,0.021663,0.021663
1992-10-27,0.022307,0.022307,0.022307,0.022307
1992-10-28,0.022503,0.022503,0.022503,0.022503
1992-10-29,0.022201,0.022201,0.022201,0.022201
1992-10-30,0.022423,0.022423,0.022423,0.022423
1992-11-02,0.022458,0.022458,0.022458,0.022458
1992-11-03,0.022777,0.022777,0.022777,0.022777
1992-11-04,0.022881,0.022881,0.022881,0.022881
1992-11-05,0.022661,0.022661,0.022661,0.022661
1992-11-06,0.022932,0.022932,0.022932,0.022932
1992-11-09,0.022946,0.022946,0.022946,0.022946
1992-11-10,0.023053,0.023053,0.023053,0.023053
1992-11-12,0.023276,0.023276,0.023276,0.023276
1992-11-13,0.023222,0.023222,0.023222,0.023222
1992-11-16,0.022863,0.022863,0.022863,0.022863
1992-11-17,0.023185,0.023185,0.023185,0.023185
1992-11-18,0.02328,0.02328,0.02328,0.02328
1992-11-19,0.023102,0.023102,0.023102,0.023102
1992-11-20,0.022929,0.022929,0.022929,0.022929
1992-11-23,0.023038,0.023038,0.023038,0.023038
1992-11-24,0.023282,0.023282,0.023282,0.023282
1992-11-25,0.023225,0.023225,0.023225,0.023225
1992-11-26,0.023091,0.023091,0.023091,0.023091
1992-11-27,0.023106,0.023106,0.023106,0.023106
1992-11-30,0.023307,0.023307,0.023307,0.023307
1992-12-01,0.023371,0.023371,0.023371,0.023371
1992-12-02,0.023132,0.023132,0.023132,0.023132
1992-12-03,0.022669,0.022669,0.022669,0.022669
1992-12-04,0.022408,0.022408,0.022408,0.022408
1992-12-07,0.022014,0.022014,0.022014,0.022014
1992-12-08,0.021977,0.021977,0.021977,0.021977
1992-12-09,0.021561,0.021561,0.021561,0.021561
1992-12-10,0.022055,0.022055,0.022055,0.022055
1992-12-11,0.022276,0.022276,0.022276,0.022276
1992-12-14,0.022192,0.022192,0.022192,0.022192
1992-12-15,0.022028,0.022028,0.022028,0.022028
1992-12-16,0.022117,0.022117,0.022117,0.022117
1992-12-17,0.021988,0.021988,0.021988,0.021988
1992-12-18,0.021802,0.021802,0.021802,0.021802
1992-12-21,0.022074,0.022074,0.022074,0.022074
1992-12-22,0.022117,0.022117,0.022117,0.022117
1992-12-23,0.022411,0.022411,0.022411,0.022411
1992-12-24,0.022586,0.022586,0.022586,0.022586
1992-12-28,0.022561,0.022561,0.022561,0.022561
1992-12-29,0.022717,0.022717,0.022717,0.022717
1992-12-30,0.022947,0.022947,0.022947,0.022947
1992-12-31,0.022897,0.022897,0.022897,0.022897
1993-01-04,0.022736,0.022736,0.022736,0.022736
1993-01-05,0.022936,0.022936,0.022936,0.022936
1993-01-06,0.022787,0.022787,0.022787,0.022787
1993-01-07,0.022365,0.022365,0.022365,0.022365
1993-01-08,0.022416,0.022416,0.022416,0.022416
1993-01-11,0.022621,0.022621,0.022621,0.022621
1993-01-12,0.022295,0.022295,0.022295,0.022295
1993-01-13,0.022167,0.022167,0.022167,0.022167
1993-01-14,0.022346,0.022346,0.022346,0.022346
1993-01-15,0.022394,0.022394,0.022394,0.022394
1993-01-18,0.022344,0.022344,0.022344,0.022344
1993-01-19,0.022328,0.022328,0.022328,0.022328
1993-01-20,0.022359,0.022359,0.022359,0.022359
1993-01-21,0.022381,0.022381,0.022381,0.022381
1993-01-22,0.022635,0.022635,0.022635,0.022635
1993-01-25,0.022706,0.022706,0.022706,0.022706
1993-01-26,0.022312,0.022312,0.022312,0.022312
1993-01-27,0.022259,0.022259,0.022259,0.022259
1993-01-28,0.022462,0.022462,0.022462,0.022462
1993-01-29,0.022583,0.022583,0.022583,0.022583
1993-02-01,0.022716,0.022716,0.022716,0.022716
1993-02-02,0.023375,0.023375,0.023375,0.023375
1993-02-03,0.023117,0.023117,0.023117,0.023117
1993-02-04,0.023595,0.023595,0.023595,0.023595
1993-02-05,0.023189,0.023189,0.023189,0.023189
1993-02-08,0.023107,0.023107,0.023107,0.023107
1993-02-09,0.023169,0.023169,0.023169,0.023169
1993-02-10,0.023245,0.023245,0.023245,0.023245
1993-02-11,0.022809,0.022809,0.022809,0.022809
1993-02-12,0.023167,0.023167,0.023167,0.023167
1993-02-15,0.023086,0.023086,0.023086,0.023086
1993-02-16,0.023453,0.023453,0.023453,0.023453
1993-02-17,0.023191,0.023191,0.023191,0.023191
1993-02-18,0.022844,0.022844,0.022844,0.022844
1993-02-19,0.023329,0.023329,0.023329,0.023329
1993-02-22,0.022819,0.022819,0.022819,0.022819
1993-02-23,0.022753,0.022753,0.022753,0.022753
1993-02-24,0.022764,0.022764,0.022764,0.022764
1993-02-25,0.022787,0.022787,0.022787,0.022787
1993-02-26,0.023057,0.023057,0.023057,0.023057
1993-03-01,0.020935,0.020935,0.020935,0.020935
1993-03-02,0.021244,0.021244,0.021244,0.021244
1993-03-03,0.021481,0.021481,0.021481,0.021481
1993-03-04,0.02129,0.02129,0.02129,0.02129
1993-03-05,0.02151,0.02151,0.02151,0.02151
1993-03-08,0.021467,0.021467,0.021467,0.021467
1993-03-09,0.021768,0.021768,0.021768,0.021768
1993-03-10,0.021804,0.021804,0.021804,0.021804
1993-03-11,0.021866,0.021866,0.021866,0.021866
1993-03-12,0.021991,0.021991,0.021991,0.021991
1993-03-15,0.02196,0.02196,0.02196,0.02196
1993-03-16,0.021895,0.021895,0.021895,0.021895
1993-03-17,0.021781,0.021781,0.021781,0.021781
1993-03-18,0.02171,0.02171,0.02171,0.02171
1993-03-19,0.02162,0.02162,0.02162,0.02162
1993-03-22,0.021107,0.021107,0.021107,0.021107
1993-03-23,0.021198,0.021198,0.021198,0.021198
1993-03-24,0.021322,0.021322,0.021322,0.021322
1993-03-25,0.021302,0.021302,0.021302,0.021302
1993-03-26,0.021323,0.021323,0.021323,0.021323
1993-03-29,0.021296,0.021296,0.021296,0.021296
1993-03-30,0.021287,0.021287,0.021287,0.021287
1993-03-31,0.021293,0.021293,0.021293,0.021293
1993-04-01,0.021117,0.021117,0.021117,0.021117
1993-04-02,0.020928,0.020928,0.020928,0.020928
1993-04-05,0.020635,0.020635,0.020635,0.020635
1993-04-06,0.020868,0.020868,0.020868,0.020868
1993-04-07,0.020895,0.020895,0.020895,0.020895
1993-04-08,0.020838,0.020838,0.020838,0.020838
1993-04-09,0.020832,0.020832,0.020832,0.020832
1993-04-13,0.020714,0.020714,0.020714,0.020714
1993-04-14,0.020341,0.020341,0.020341,0.020341
1993-04-15,0.020314,0.020314,0.020314,0.020314
1993-04-16,0.020475,0.020475,0.020475,0.020475
1993-04-19,0.020586,0.020586,0.020586,0.020586
1993-04-20,0.020704,0.020704,0.020704,0.020704
1993-04-21,0.020392,0.020392,0.020392,0.020392
1993-04-22,0.020558,0.020558,0.020558,0.020558
1993-04-23,0.020475,0.020475,0.020475,0.020475
1993-04-26,0.020306,0.020306,0.020306,0.020306
1993-04-27,0.019848,0.019848,0.019848,0.019848
1993-04-28,0.019887,0.019887,0.019887,0.019887
1993-04-29,0.020136,0.020136,0.020136,0.020136
1993-04-30,0.020096,0.020096,0.020096,0.020096
1993-05-04,0.020099,0.020099,0.020099,0.020099
1993-05-05,0.020124,0.020124,0.020124,0.020124
1993-05-06,0.020137,0.020137,0.020137,0.020137
1993-05-07,0.020155,0.020155,0.020155,0.020155
1993-05-10,0.020064,0.020064,0.020064,0.020064
1993-05-11,0.02043,0.02043,0.02043,0.02043
1993-05-12,0.020585,0.020585,0.020585,0.020585
1993-05-13,0.020576,0.020576,0.020576,0.020576
1993-05-14,0.020711,0.020711,0.020711,0.020711
1993-05-17,0.02066,0.02066,0.02066,0.02066
1993-05-18,0.02054,0.02054,0.02054,0.02054
1993-05-19,0.020725,0.020725,0.020725,0.020725
1993-05-20,0.020537,0.020537,0.020537,0.020537
1993-05-21,0.020396,0.020396,0.020396,0.020396
1993-05-24,0.020396,0.020396,0.020396,0.020396
1993-05-25,0.020681,0.020681,0.020681,0.020681
1993-05-26,0.02061,0.02061,0.02061,0.02061
1993-05-27,0.020399,0.020399,0.020399,0.020399
1993-05-28,0.020271,0.020271,0.020271,0.020271
1993-05-31,0.020151,0.020151,0.020151,0.020151
1993-06-01,0.020255,0.020255,0.020255,0.020255
1993-06-02,0.020191,0.020191,0.020191,0.020191
1993-06-03,0.020407,0.020407,0.020407,0.020407
1993-06-04,0.020428,0.020428,0.020428,0.020428
1993-06-07,0.020631,0.020631,0.020631,0.020631
1993-06-08,0.020809,0.020809,0.020809,0.020809
1993-06-09,0.020757,0.020757,0.020757,0.020757
1993-06-11,0.020773,0.020773,0.020773,0.020773
1993-06-14,0.020637,0.020637,0.020637,0.020637
1993-06-15,0.020655,0.020655,0.020655,0.020655
1993-06-16,0.020615,0.020615,0.020615,0.020615
1993-06-17,0.021001,0.021001,0.021001,0.021001
1993-06-18,0.020812,0.020812,0.020812,0.020812
1993-06-21,0.020911,0.020911,0.020911,0.020911
1993-06-22,0.02136,0.02136,0.02136,0.02136
1993-06-23,0.021247,0.021247,0.021247,0.021247
1993-06-24,0.021479,0.021479,0.021479,0.021479
1993-06-25,0.021542,0.021542,0.021542,0.021542
1993-06-28,0.021493,0.021493,0.021493,0.021493
1993-06-29,0.021294,0.021294,0.021294,0.021294
1993-06-30,0.021228,0.021228,0.021228,0.021228
1993-07-01,0.020967,0.020967,0.020967,0.020967
1993-07-02,0.021087,0.021087,0.021087,0.021087
1993-07-05,0.020869,0.020869,0.020869,0.020869
1993-07-06,0.020977,0.020977,0.020977,0.020977
1993-07-07,0.021017,0.021017,0.021017,0.021017
1993-07-08,0.021044,0.021044,0.021044,0.021044
1993-07-09,0.021127,0.021127,0.021127,0.021127
1993-07-12,0.021373,0.021373,0.021373,0.021373
1993-07-13,0.021412,0.021412,0.021412,0.021412
1993-07-14,0.021263,0.021263,0.021263,0.021263
1993-07-15,0.021195,0.021195,0.021195,0.021195
1993-07-16,0.021105,0.021105,0.021105,0.021105
1993-07-19,0.021332,0.021332,0.021332,0.021332
1993-07-20,0.021217,0.021217,0.021217,0.021217
1993-07-21,0.02106,0.02106,0.02106,0.02106
1993-07-22,0.020848,0.020848,0.020848,0.020848
1993-07-23,0.020933,0.020933,0.020933,0.020933
1993-07-26,0.02116,0.02116,0.02116,0.02116
1993-07-27,0.021072,0.021072,0.021072,0.021072
1993-07-28,0.021161,0.021161,0.021161,0.021161
1993-07-29,0.021234,0.021234,0.021234,0.021234
1993-07-30,0.021172,0.021172,0.021172,0.021172
1993-08-02,0.021404,0.021404,0.021404,0.021404
1993-08-03,0.021345,0.021345,0.021345,0.021345
1993-08-04,0.020995,0.020995,0.020995,0.020995
1993-08-05,0.021056,0.021056,0.021056,0.021056
1993-08-06,0.021116,0.021116,0.021116,0.021116
1993-08-09,0.021266,0.021266,0.021266,0.021266
1993-08-10,0.021153,0.021153,0.021153,0.021153
1993-08-11,0.02131,0.02131,0.02131,0.02131
1993-08-12,0.0215,0.0215,0.0215,0.0215
1993-08-13,0.021501,0.021501,0.021501,0.021501
1993-08-16,0.021557,0.021557,0.021557,0.021557
1993-08-17,0.021592,0.021592,0.021592,0.021592
1993-08-18,0.021192,0.021192,0.021192,0.021192
1993-08-19,0.021218,0.021218,0.021218,0.021218
1993-08-20,0.020893,0.020893,0.020893,0.020893
1993-08-23,0.021135,0.021135,0.021135,0.021135
1993-08-24,0.020905,0.020905,0.020905,0.020905
1993-08-25,0.021176,0.021176,0.021176,0.021176
1993-08-26,0.021141,0.021141,0.021141,0.021141
1993-08-27,0.021015,0.021015,0.021015,0.021015
1993-08-30,0.020952,0.020952,0.020952,0.020952
1993-08-31,0.021136,0.021136,0.021136,0.021136
1993-09-01,0.021109,0.021109,0.021109,0.021109
1993-09-02,0.021176,0.021176,0.021176,0.021176
1993-09-03,0.021098,0.021098,0.021098,0.021098
1993-09-06,0.021095,0.021095,0.021095,0.021095
1993-09-07,0.020659,0.020659,0.020659,0.020659
1993-09-08,0.020715,0.020715,0.020715,0.020715
1993-09-09,0.020538,0.020538,0.020538,0.020538
1993-09-10,0.020406,0.020406,0.020406,0.020406
1993-09-13,0.020472,0.020472,0.020472,0.020472
1993-09-14,0.020329,0.020329,0.020329,0.020329
1993-09-15,0.020543,0.020543,0.020543,0.020543
1993-09-16,0.020579,0.020579,0.020579,0.020579
1993-09-17,0.020504,0.020504,0.020504,0.020504
1993-09-20,0.020766,0.020766,0.020766,0.020766
1993-09-21,0.020761,0.020761,0.020761,0.020761
1993-09-22,0.020599,0.020599,0.020599,0.020599
1993-09-23,0.020936,0.020936,0.020936,0.020936
1993-09-24,0.020928,0.020928,0.020928,0.020928
1993-09-27,0.021163,0.021163,0.021163,0.021163
1993-09-28,0.020976,0.020976,0.020976,0.020976
1993-09-29,0.021056,0.021056,0.021056,0.021056
1993-09-30,0.020971,0.020971,0.020971,0.020971
1993-10-01,0.021006,0.021006,0.021006,0.021006
1993-10-04,0.021255,0.021255,0.021255,0.021255
1993-10-05,0.021089,0.021089,0.021089,0.021089
1993-10-06,0.020879,0.020879,0.020879,0.020879
1993-10-07,0.020919,0.020919,0.020919,0.020919
1993-10-08,0.020781,0.020781,0.020781,0.020781
1993-10-11,0.020648,0.020648,0.020648,0.020648
1993-10-12,0.020648,0.020648,0.020648,0.020648
1993-10-13,0.020734,0.020734,0.020734,0.020734
1993-10-14,0.020805,0.020805,0.020805,0.020805
1993-10-15,0.020751,0.020751,0.020751,0.020751
1993-10-18,0.020997,0.020997,0.020997,0.020997
1993-10-19,0.021174,0.021174,0.021174,0.021174
1993-10-20,0.021291,0.021291,0.021291,0.021291
1993-10-21,0.021321,0.021321,0.021321,0.021321
1993-10-22,0.021234,0.021234,0.021234,0.021234
1993-10-25,0.021491,0.021491,0.021491,0.021491
1993-10-26,0.021429,0.021429,0.021429,0.021429
1993-10-27,0.021566,0.021566,0.021566,0.021566
1993-10-28,0.021475,0.021475,0.021475,0.021475
1993-10-29,0.021504,0.021504,0.021504,0.021504
1993-11-02,0.021405,0.021405,0.021405,0.021405
1993-11-03,0.021512,0.021512,0.021512,0.021512
1993-11-04,0.0215,0.0215,0.0215,0.0215
1993-11-05,0.021463,0.021463,0.021463,0.021463
1993-11-08,0.021512,0.021512,0.021512,0.021512
1993-11-09,0.02149,0.02149,0.02149,0.02149
1993-11-10,0.02155,0.02155,0.02155,0.02155
1993-11-12,0.021652,0.021652,0.021652,0.021652
1993-11-15,0.021506,0.021506,0.021506,0.021506
1993-11-16,0.021336,0.021336,0.021336,0.021336
1993-11-17,0.021386,0.021386,0.021386,0.021386
1993-11-18,0.021553,0.021553,0.021553,0.021553
1993-11-19,0.021518,0.021518,0.021518,0.021518
1993-11-22,0.021557,0.021557,0.021557,0.021557
1993-11-23,0.021557,0.021557,0.021557,0.021557
1993-11-24,0.021538,0.021538,0.021538,0.021538
1993-11-25,0.021315,0.021315,0.021315,0.021315
1993-11-26,0.021411,0.021411,0.021411,0.021411
1993-11-29,0.021465,0.021465,0.021465,0.021465
1993-11-30,0.021506,0.021506,0.021506,0.021506
1993-12-01,0.021397,0.021397,0.021397,0.021397
1993-12-02,0.021521,0.021521,0.021521,0.021521
1993-12-03,0.021497,0.021497,0.021497,0.021497
1993-12-06,0.02141,0.02141,0.02141,0.02141
1993-12-07,0.0213,0.0213,0.0213,0.0213
1993-12-08,0.021191,0.021191,0.021191,0.021191
1993-12-09,0.021326,0.021326,0.021326,0.021326
1993-12-10,0.021329,0.021329,0.021329,0.021329
1993-12-13,0.021236,0.021236,0.021236,0.021236
1993-12-14,0.021296,0.021296,0.021296,0.021296
1993-12-15,0.021369,0.021369,0.021369,0.021369
1993-12-16,0.021416,0.021416,0.021416,0.021416
1993-12-17,0.021421,0.021421,0.021421,0.021421
1993-12-20,0.021342,0.021342,0.021342,0.021342
1993-12-21,0.021414,0.021414,0.021414,0.021414
1993-12-22,0.021389,0.021389,0.021389,0.021389
1993-12-23,0.021345,0.021345,0.021345,0.021345
1993-12-24,0.021228,0.021228,0.021228,0.021228
1993-12-27,0.021154,0.021154,0.021154,0.021154
1993-12-28,0.021185,0.021185,0.021185,0.021185
1993-12-29,0.021136,0.021136,0.021136,0.021136
1993-12-30,0.021234,0.021234,0.021234,0.021234
1993-12-31,0.021507,0.021507,0.021507,0.021507
1994-01-03,0.021515,0.021515,0.021515,0.021515
1994-01-04,0.021471,0.021471,0.021471,0.021471
1994-01-05,0.021467,0.021467,0.021467,0.021467
1994-01-06,0.021409,0.021409,0.021409,0.021409
1994-01-07,0.02143,0.02143,0.02143,0.02143
1994-01-10,0.021451,0.021451,0.021451,0.021451
1994-01-11,0.021317,0.021317,0.021317,0.021317
1994-01-12,0.021353,0.021353,0.021353,0.021353
1994-01-13,0.021241,0.021241,0.021241,0.021241
1994-01-14,0.021222,0.021222,0.021222,0.021222
1994-01-17,0.021247,0.021247,0.021247,0.021247
1994-01-18,0.021301,0.021301,0.021301,0.021301
1994-01-19,0.021271,0.021271,0.021271,0.021271
1994-01-20,0.021321,0.021321,0.021321,0.021321
1994-01-21,0.021302,0.021302,0.021302,0.021302
1994-01-24,0.021207,0.021207,0.021207,0.021207
1994-01-25,0.021293,0.021293,0.021293,0.021293
1994-01-26,0.021315,0.021315,0.021315,0.021315
1994-01-27,0.021258,0.021258,0.021258,0.021258
1994-01-28,0.021286,0.021286,0.021286,0.021286
1994-01-31,0.0212,0.0212,0.0212,0.0212
1994-02-01,0.021236,0.021236,0.021236,0.021236
1994-02-02,0.021148,0.021148,0.021148,0.021148
1994-02-03,0.021234,0.021234,0.021234,0.021234
1994-02-04,0.021242,0.021242,0.021242,0.021242
1994-02-07,0.021364,0.021364,0.021364,0.021364
1994-02-08,0.021465,0.021465,0.021465,0.021465
1994-02-09,0.021562,0.021562,0.021562,0.021562
1994-02-10,0.021763,0.021763,0.021763,0.021763
1994-02-11,0.021797,0.021797,0.021797,0.021797
1994-02-14,0.021762,0.021762,0.021762,0.021762
1994-02-15,0.021668,0.021668,0.021668,0.021668
1994-02-16,0.021583,0.021583,0.021583,0.021583
1994-02-17,0.021551,0.021551,0.021551,0.021551
1994-02-18,0.02158,0.02158,0.02158,0.02158
1994-02-21,0.021496,0.021496,0.021496,0.021496
1994-02-22,0.021571,0.021571,0.021571,0.021571
1994-02-23,0.021548,0.021548,0.021548,0.021548
1994-02-24,0.021333,0.021333,0.021333,0.021333
1994-02-25,0.021535,0.021535,0.021535,0.021535
1994-02-28,0.021527,0.021527,0.021527,0.021527
1994-03-01,0.021198,0.021198,0.021198,0.021198
1994-03-02,0.021401,0.021401,0.021401,0.021401
1994-03-03,0.021269,0.021269,0.021269,0.021269
1994-03-04,0.021353,0.021353,0.021353,0.021353
1994-03-07,0.021374,0.021374,0.021374,0.021374
1994-03-08,0.021364,0.021364,0.021364,0.021364
1994-03-09,0.021371,0.021371,0.021371,0.021371
1994-03-10,0.021374,0.021374,0.021374,0.021374
1994-03-11,0.021215,0.021215,0.021215,0.021215
1994-03-14,0.021252,0.021252,0.021252,0.021252
1994-03-15,0.021321,0.021321,0.021321,0.021321
1994-03-16,0.02137,0.02137,0.02137,0.02137
1994-03-17,0.021435,0.021435,0.021435,0.021435
1994-03-18,0.021332,0.021332,0.021332,0.021332
1994-03-21,0.021393,0.021393,0.021393,0.021393
1994-03-22,0.021481,0.021481,0.021481,0.021481
1994-03-23,0.021402,0.021402,0.021402,0.021402
1994-03-24,0.021404,0.021404,0.021404,0.021404
1994-03-25,0.021359,0.021359,0.021359,0.021359
1994-03-28,0.021261,0.021261,0.021261,0.021261
1994-03-29,0.021314,0.021314,0.021314,0.021314
1994-03-30,0.021286,0.021286,0.021286,0.021286
1994-03-31,0.02158,0.02158,0.02158,0.02158
1994-04-01,0.021465,0.021465,0.021465,0.021465
1994-04-05,0.021481,0.021481,0.021481,0.021481
1994-04-06,0.021714,0.021714,0.021714,0.021714
1994-04-07,0.0217,0.0217,0.0217,0.0217
1994-04-08,0.021683,0.021683,0.021683,0.021683
1994-04-11,0.021559,0.021559,0.021559,0.021559
1994-04-12,0.021575,0.021575,0.021575,0.021575
1994-04-13,0.021662,0.021662,0.021662,0.021662
1994-04-14,0.021592,0.021592,0.021592,0.021592
1994-04-15,0.021624,0.021624,0.021624,0.021624
1994-04-18,0.021629,0.021629,0.021629,0.021629
1994-04-19,0.021664,0.021664,0.021664,0.021664
1994-04-20,0.021555,0.021555,0.021555,0.021555
1994-04-21,0.021505,0.021505,0.021505,0.021505
1994-04-22,0.021306,0.021306,0.021306,0.021306
1994-04-25,0.021388,0.021388,0.021388,0.021388
1994-04-26,0.021348,0.021348,0.021348,0.021348
1994-04-27,0.021354,0.021354,0.021354,0.021354
1994-04-28,0.021163,0.021163,0.021163,0.021163
1994-04-29,0.021203,0.021203,0.021203,0.021203
1994-05-04,0.021066,0.021066,0.021066,0.021066
1994-05-05,0.021248,0.021248,0.021248,0.021248
1994-05-06,0.021318,0.021318,0.021318,0.021318
1994-05-09,0.021323,0.021323,0.021323,0.021323
1994-05-10,0.021306,0.021306,0.021306,0.021306
1994-05-11,0.021323,0.021323,0.021323,0.021323
1994-05-12,0.021403,0.021403,0.021403,0.021403
1994-05-13,0.021275,0.021275,0.021275,0.021275
1994-05-16,0.021298,0.021298,0.021298,0.021298
1994-05-17,0.021251,0.021251,0.021251,0.021251
1994-05-18,0.021204,0.021204,0.021204,0.021204
1994-05-19,0.021142,0.021142,0.021142,0.021142
1994-05-20,0.021155,0.021155,0.021155,0.021155
1994-05-23,0.02114,0.02114,0.02114,0.02114
1994-05-24,0.021152,0.021152,0.021152,0.021152
1994-05-25,0.021185,0.021185,0.021185,0.021185
1994-05-26,0.021178,0.021178,0.021178,0.021178
1994-05-27,0.021123,0.021123,0.021123,0.021123
1994-05-30,0.021063,0.021063,0.021063,0.021063
1994-05-31,0.0211,0.0211,0.0211,0.0211
1994-06-01,0.021107,0.021107,0.021107,0.021107
1994-06-03,0.020869,0.020869,0.020869,0.020869
1994-06-06,0.021175,0.021175,0.021175,0.021175
1994-06-07,0.021146,0.021146,0.021146,0.021146
1994-06-08,0.021183,0.021183,0.021183,0.021183
1994-06-09,0.021119,0.021119,0.021119,0.021119
1994-06-10,0.021138,0.021138,0.021138,0.021138
1994-06-13,0.021181,0.021181,0.021181,0.021181
1994-06-14,0.02106,0.02106,0.02106,0.02106
1994-06-15,0.020955,0.020955,0.020955,0.020955
1994-06-16,0.020973,0.020973,0.020973,0.020973
1994-06-17,0.020958,0.020958,0.020958,0.020958
1994-06-20,0.021009,0.021009,0.021009,0.021009
1994-06-21,0.020597,0.020597,0.020597,0.020597
1994-06-22,0.02073,0.02073,0.02073,0.02073
1994-06-23,0.020749,0.020749,0.020749,0.020749
1994-06-24,0.020811,0.020811,0.020811,0.020811
1994-06-27,0.020621,0.020621,0.020621,0.020621
1994-06-28,0.020481,0.020481,0.020481,0.020481
1994-06-29,0.02063,0.02063,0.02063,0.02063
1994-06-30,0.020583,0.020583,0.020583,0.020583
1994-07-01,0.020704,0.020704,0.020704,0.020704
1994-07-04,0.020718,0.020718,0.020718,0.020718
1994-07-05,0.020719,0.020719,0.020719,0.020719
1994-07-06,0.020658,0.020658,0.020658,0.020658
1994-07-07,0.020655,0.020655,0.020655,0.020655
1994-07-08,0.02068,0.02068,0.02068,0.02068
1994-07-11,0.020679,0.020679,0.020679,0.020679
1994-07-12,0.020441,0.020441,0.020441,0.020441
1994-07-13,0.020301,0.020301,0.020301,0.020301
1994-07-14,0.020326,0.020326,0.020326,0.020326
1994-07-15,0.020409,0.020409,0.020409,0.020409
1994-07-18,0.020471,0.020471,0.020471,0.020471
1994-07-19,0.020399,0.020399,0.020399,0.020399
1994-07-20,0.020409,0.020409,0.020409,0.020409
1994-07-21,0.020652,0.020652,0.020652,0.020652
1994-07-22,0.020543,0.020543,0.020543,0.020543
1994-07-25,0.02091,0.02091,0.02091,0.02091
1994-07-26,0.020789,0.020789,0.020789,0.020789
1994-07-27,0.020928,0.020928,0.020928,0.020928
1994-07-28,0.02084,0.02084,0.02084,0.02084
1994-07-29,0.020791,0.020791,0.020791,0.020791
1994-08-01,0.020892,0.020892,0.020892,0.020892
1994-08-02,0.020657,0.020657,0.020657,0.020657
1994-08-03,0.020691,0.020691,0.020691,0.020691
1994-08-04,0.020766,0.020766,0.020766,0.020766
1994-08-05,0.020687,0.020687,0.020687,0.020687
1994-08-08,0.020741,0.020741,0.020741,0.020741
1994-08-09,0.020673,0.020673,0.020673,0.020673
1994-08-10,0.020756,0.020756,0.020756,0.020756
1994-08-11,0.020732,0.020732,0.020732,0.020732
1994-08-12,0.020736,0.020736,0.020736,0.020736
1994-08-16,0.020582,0.020582,0.020582,0.020582
1994-08-17,0.02072,0.02072,0.02072,0.02072
1994-08-18,0.020731,0.020731,0.020731,0.020731
1994-08-19,0.020649,0.020649,0.020649,0.020649
1994-08-22,0.020574,0.020574,0.020574,0.020574
1994-08-23,0.020612,0.020612,0.020612,0.020612
1994-08-24,0.020519,0.020519,0.020519,0.020519
1994-08-25,0.020539,0.020539,0.020539,0.020539
1994-08-26,0.020583,0.020583,0.020583,0.020583
1994-08-29,0.020509,0.020509,0.020509,0.020509
1994-08-30,0.020824,0.020824,0.020824,0.020824
1994-08-31,0.020772,0.020772,0.020772,0.020772
1994-09-01,0.020784,0.020784,0.020784,0.020784
1994-09-02,0.020752,0.020752,0.020752,0.020752
1994-09-05,0.020663,0.020663,0.020663,0.020663
1994-09-06,0.020593,0.020593,0.020593,0.020593
1994-09-07,0.020613,0.020613,0.020613,0.020613
1994-09-08,0.020579,0.020579,0.020579,0.020579
1994-09-09,0.020623,0.020623,0.020623,0.020623
1994-09-12,0.020671,0.020671,0.020671,0.020671
1994-09-13,0.020443,0.020443,0.020443,0.020443
1994-09-14,0.020328,0.020328,0.020328,0.020328
1994-09-15,0.020331,0.020331,0.020331,0.020331
1994-09-16,0.020367,0.020367,0.020367,0.020367
1994-09-19,0.020362,0.020362,0.020362,0.020362
1994-09-20,0.020246,0.020246,0.020246,0.020246
1994-09-21,0.020294,0.020294,0.020294,0.020294
1994-09-22,0.020224,0.020224,0.020224,0.020224
1994-09-23,0.020212,0.020212,0.020212,0.020212
1994-09-26,0.020224,0.020224,0.020224,0.020224
1994-09-27,0.020237,0.020237,0.020237,0.020237
1994-09-28,0.020234,0.020234,0.020234,0.020234
1994-09-29,0.020224,0.020224,0.020224,0.020224
1994-09-30,0.020224,0.020224,0.020224,0.020224
1994-10-03,0.02019,0.02019,0.02019,0.02019
1994-10-04,0.020223,0.020223,0.020223,0.020223
1994-10-05,0.020177,0.020177,0.020177,0.020177
1994-10-06,0.020096,0.020096,0.020096,0.020096
1994-10-07,0.020112,0.020112,0.020112,0.020112
1994-10-10,0.020035,0.020035,0.020035,0.020035
1994-10-11,0.020129,0.020129,0.020129,0.020129
1994-10-12,0.020112,0.020112,0.020112,0.020112
1994-10-13,0.020165,0.020165,0.020165,0.020165
1994-10-14,0.02015,0.02015,0.02015,0.02015
1994-10-17,0.020019,0.020019,0.020019,0.020019
1994-10-18,0.019832,0.019832,0.019832,0.019832
1994-10-19,0.019759,0.019759,0.019759,0.019759
1994-10-20,0.019684,0.019684,0.019684,0.019684
1994-10-21,0.01968,0.01968,0.01968,0.01968
1994-10-24,0.019578,0.019578,0.019578,0.019578
1994-10-25,0.019579,0.019579,0.019579,0.019579
1994-10-26,0.019445,0.019445,0.019445,0.019445
1994-10-27,0.019498,0.019498,0.019498,0.019498
1994-10-28,0.019466,0.019466,0.019466,0.019466
1994-11-02,0.019467,0.019467,0.019467,0.019467
1994-11-03,0.01945,0.01945,0.01945,0.01945
1994-11-04,0.019642,0.019642,0.019642,0.019642
1994-11-07,0.019779,0.019779,0.019779,0.019779
1994-11-08,0.019699,0.019699,0.019699,0.019699
1994-11-09,0.0197,0.0197,0.0197,0.0197
1994-11-10,0.019843,0.019843,0.019843,0.019843
1994-11-14,0.019837,0.019837,0.019837,0.019837
1994-11-15,0.02005,0.02005,0.02005,0.02005
1994-11-16,0.020061,0.020061,0.020061,0.020061
1994-11-17,0.020321,0.020321,0.020321,0.020321
1994-11-18,0.02025,0.02025,0.02025,0.02025
1994-11-21,0.020325,0.020325,0.020325,0.020325
1994-11-22,0.020341,0.020341,0.020341,0.020341
1994-11-23,0.020322,0.020322,0.020322,0.020322
1994-11-24,0.020182,0.020182,0.020182,0.020182
1994-11-25,0.020409,0.020409,0.020409,0.020409
1994-11-28,0.020373,0.020373,0.020373,0.020373
1994-11-29,0.020391,0.020391,0.020391,0.020391
1994-11-30,0.020335,0.020335,0.020335,0.020335
1994-12-01,0.020369,0.020369,0.020369,0.020369
1994-12-02,0.020326,0.020326,0.020326,0.020326
1994-12-05,0.020347,0.020347,0.020347,0.020347
1994-12-06,0.020427,0.020427,0.020427,0.020427
1994-12-07,0.020413,0.020413,0.020413,0.020413
1994-12-08,0.020357,0.020357,0.020357,0.020357
1994-12-09,0.020384,0.020384,0.020384,0.020384
1994-12-12,0.020432,0.020432,0.020432,0.020432
1994-12-13,0.02042,0.02042,0.02042,0.02042
1994-12-14,0.020412,0.020412,0.020412,0.020412
1994-12-15,0.020421,0.020421,0.020421,0.020421
1994-12-16,0.020432,0.020432,0.020432,0.020432
1994-12-19,0.020379,0.020379,0.020379,0.020379
1994-12-20,0.020414,0.020414,0.020414,0.020414
1994-12-21,0.020416,0.020416,0.020416,0.020416
1994-12-22,0.020425,0.020425,0.020425,0.020425
1994-12-23,0.020557,0.020557,0.020557,0.020557
1994-12-27,0.020573,0.020573,0.020573,0.020573
1994-12-28,0.020611,0.020611,0.020611,0.020611
1994-12-29,0.020596,0.020596,0.020596,0.020596
1994-12-30,0.020537,0.020537,0.020537,0.020537
1995-01-01,0.020396,0.020396,0.020396,0.020396
1995-01-03,0.020412,0.020412,0.020412,0.020412
1995-01-04,0.020411,0.020411,0.020411,0.020411
1995-01-05,0.02044,0.02044,0.02044,0.02044
1995-01-06,0.020433,0.020433,0.020433,0.020433
1995-01-09,0.020384,0.020384,0.020384,0.020384
1995-01-10,0.020516,0.020516,0.020516,0.020516
1995-01-11,0.020413,0.020413,0.020413,0.020413
1995-01-12,0.020406,0.020406,0.020406,0.020406
1995-01-13,0.020473,0.020473,0.020473,0.020473
1995-01-16,0.020253,0.020253,0.020253,0.020253
1995-01-17,0.020306,0.020306,0.020306,0.020306
1995-01-18,0.020338,0.020338,0.020338,0.020338
1995-01-19,0.020241,0.020241,0.020241,0.020241
1995-01-20,0.020319,0.020319,0.020319,0.020319
1995-01-23,0.020116,0.020116,0.020116,0.020116
1995-01-24,0.020097,0.020097,0.020097,0.020097
1995-01-25,0.019911,0.019911,0.019911,0.019911
1995-01-26,0.019937,0.019937,0.019937,0.019937
1995-01-27,0.020009,0.020009,0.020009,0.020009
1995-01-30,0.020049,0.020049,0.020049,0.020049
1995-01-31,0.020073,0.020073,0.020073,0.020073
1995-02-01,0.020017,0.020017,0.020017,0.020017
1995-02-02,0.020168,0.020168,0.020168,0.020168
1995-02-03,0.02014,0.02014,0.02014,0.02014
1995-02-06,0.020247,0.020247,0.020247,0.020247
1995-02-07,0.020449,0.020449,0.020449,0.020449
1995-02-08,0.020461,0.020461,0.020461,0.020461
1995-02-09,0.020561,0.020561,0.020561,0.020561
1995-02-10,0.020519,0.020519,0.020519,0.020519
1995-02-13,0.020481,0.020481,0.020481,0.020481
1995-02-14,0.020381,0.020381,0.020381,0.020381
1995-02-15,0.020513,0.020513,0.020513,0.020513
1995-02-16,0.020401,0.020401,0.020401,0.020401
1995-02-17,0.020284,0.020284,0.020284,0.020284
1995-02-20,0.020141,0.020141,0.020141,0.020141
1995-02-21,0.020122,0.020122,0.020122,0.020122
1995-02-22,0.020181,0.020181,0.020181,0.020181
1995-02-23,0.020154,0.020154,0.020154,0.020154
1995-02-24,0.020027,0.020027,0.020027,0.020027
1995-02-27,0.020037,0.020037,0.020037,0.020037
1995-02-28,0.020114,0.020114,0.020114,0.020114
1995-03-01,0.020167,0.020167,0.020167,0.020167
1995-03-02,0.020086,0.020086,0.020086,0.020086
1995-03-03,0.020067,0.020067,0.020067,0.020067
1995-03-06,0.019539,0.019539,0.019539,0.019539
1995-03-07,0.019016,0.019016,0.019016,0.019016
1995-03-08,0.019381,0.019381,0.019381,0.019381
1995-03-09,0.019277,0.019277,0.019277,0.019277
1995-03-10,0.019518,0.019518,0.019518,0.019518
1995-03-13,0.019708,0.019708,0.019708,0.019708
1995-03-14,0.019864,0.019864,0.019864,0.019864
1995-03-15,0.020111,0.020111,0.020111,0.020111
1995-03-16,0.020066,0.020066,0.020066,0.020066
1995-03-17,0.019963,0.019963,0.019963,0.019963
1995-03-20,0.019995,0.019995,0.019995,0.019995
1995-03-21,0.020014,0.020014,0.020014,0.020014
1995-03-22,0.020008,0.020008,0.020008,0.020008
1995-03-23,0.019976,0.019976,0.019976,0.019976
1995-03-24,0.019894,0.019894,0.019894,0.019894
1995-03-27,0.019804,0.019804,0.019804,0.019804
1995-03-28,0.019909,0.019909,0.019909,0.019909
1995-03-29,0.019829,0.019829,0.019829,0.019829
1995-03-30,0.019715,0.019715,0.019715,0.019715
1995-03-31,0.01997,0.01997,0.01997,0.01997
1995-04-03,0.019686,0.019686,0.019686,0.019686
1995-04-04,0.019673,0.019673,0.019673,0.019673
1995-04-05,0.019721,0.019721,0.019721,0.019721
1995-04-06,0.019866,0.019866,0.019866,0.019866
1995-04-07,0.019852,0.019852,0.019852,0.019852
1995-04-10,0.019811,0.019811,0.019811,0.019811
1995-04-11,0.019929,0.019929,0.019929,0.019929
1995-04-12,0.020006,0.020006,0.020006,0.020006
1995-04-13,0.020047,0.020047,0.020047,0.020047
1995-04-14,0.01997,0.01997,0.01997,0.01997
1995-04-18,0.019834,0.019834,0.019834,0.019834
1995-04-19,0.019672,0.019672,0.019672,0.019672
1995-04-20,0.019707,0.019707,0.019707,0.019707
1995-04-21,0.019711,0.019711,0.019711,0.019711
1995-04-24,0.019879,0.019879,0.019879,0.019879
1995-04-25,0.019714,0.019714,0.019714,0.019714
1995-04-26,0.019767,0.019767,0.019767,0.019767
1995-04-27,0.019819,0.019819,0.019819,0.019819
1995-04-28,0.01967,0.01967,0.01967,0.01967
1995-05-04,0.019738,0.019738,0.019738,0.019738
1995-05-05,0.019676,0.019676,0.019676,0.019676
1995-05-09,0.019848,0.019848,0.019848,0.019848
1995-05-10,0.019951,0.019951,0.019951,0.019951
1995-05-11,0.020039,0.020039,0.020039,0.020039
1995-05-12,0.020215,0.020215,0.020215,0.020215
1995-05-15,0.020276,0.020276,0.020276,0.020276
1995-05-16,0.020331,0.020331,0.020331,0.020331
1995-05-17,0.020294,0.020294,0.020294,0.020294
1995-05-18,0.020254,0.020254,0.020254,0.020254
1995-05-19,0.020211,0.020211,0.020211,0.020211
1995-05-22,0.020352,0.020352,0.020352,0.020352
1995-05-23,0.0203,0.0203,0.0203,0.0203
1995-05-24,0.020267,0.020267,0.020267,0.020267
1995-05-25,0.020169,0.020169,0.020169,0.020169
1995-05-26,0.019802,0.019802,0.019802,0.019802
1995-05-29,0.019867,0.019867,0.019867,0.019867
1995-05-30,0.01994,0.01994,0.01994,0.01994
1995-05-31,0.019902,0.019902,0.019902,0.019902
1995-06-01,0.020057,0.020057,0.020057,0.020057
1995-06-02,0.019935,0.019935,0.019935,0.019935
1995-06-05,0.020052,0.020052,0.020052,0.020052
1995-06-06,0.020033,0.020033,0.020033,0.020033
1995-06-07,0.020044,0.020044,0.020044,0.020044
1995-06-08,0.020015,0.020015,0.020015,0.020015
1995-06-09,0.01996,0.01996,0.01996,0.01996
1995-06-12,0.01997,0.01997,0.01997,0.01997
1995-06-13,0.019933,0.019933,0.019933,0.019933
1995-06-14,0.019917,0.019917,0.019917,0.019917
1995-06-16,0.019865,0.019865,0.019865,0.019865
1995-06-19,0.019912,0.019912,0.019912,0.019912
1995-06-20,0.019849,0.019849,0.019849,0.019849
1995-06-21,0.019864,0.019864,0.019864,0.019864
1995-06-22,0.019806,0.019806,0.019806,0.019806
1995-06-23,0.01996,0.01996,0.01996,0.01996
1995-06-26,0.019972,0.019972,0.019972,0.019972
1995-06-27,0.02012,0.02012,0.02012,0.02012
1995-06-28,0.020118,0.020118,0.020118,0.020118
1995-06-29,0.020092,0.020092,0.020092,0.020092
1995-06-30,0.01997,0.01997,0.01997,0.01997
1995-07-03,0.019949,0.019949,0.019949,0.019949
1995-07-04,0.019892,0.019892,0.019892,0.019892
1995-07-05,0.020054,0.020054,0.020054,0.020054
1995-07-06,0.019957,0.019957,0.019957,0.019957
1995-07-07,0.019979,0.019979,0.019979,0.019979
1995-07-10,0.020008,0.020008,0.020008,0.020008
1995-07-11,0.020069,0.020069,0.020069,0.020069
1995-07-12,0.020024,0.020024,0.020024,0.020024
1995-07-13,0.020021,0.020021,0.020021,0.020021
1995-07-14,0.019978,0.019978,0.019978,0.019978
1995-07-17,0.019985,0.019985,0.019985,0.019985
1995-07-18,0.019975,0.019975,0.019975,0.019975
1995-07-19,0.019989,0.019989,0.019989,0.019989
1995-07-20,0.019958,0.019958,0.019958,0.019958
1995-07-21,0.020004,0.020004,0.020004,0.020004
1995-07-24,0.01997,0.01997,0.01997,0.01997
1995-07-25,0.019979,0.019979,0.019979,0.019979
1995-07-26,0.01998,0.01998,0.01998,0.01998
1995-07-27,0.019995,0.019995,0.019995,0.019995
1995-07-28,0.019942,0.019942,0.019942,0.019942
1995-07-31,0.019854,0.019854,0.019854,0.019854
1995-08-01,0.019927,0.019927,0.019927,0.019927
1995-08-02,0.019861,0.019861,0.019861,0.019861
1995-08-03,0.019857,0.019857,0.019857,0.019857
1995-08-04,0.01986,0.01986,0.01986,0.01986
1995-08-07,0.019838,0.019838,0.019838,0.019838
1995-08-08,0.019888,0.019888,0.019888,0.019888
1995-08-09,0.019863,0.019863,0.019863,0.019863
1995-08-10,0.019904,0.019904,0.019904,0.019904
1995-08-11,0.020075,0.020075,0.020075,0.020075
1995-08-16,0.020408,0.020408,0.020408,0.020408
1995-08-17,0.020575,0.020575,0.020575,0.020575
1995-08-18,0.020532,0.020532,0.020532,0.020532
1995-08-21,0.020522,0.020522,0.020522,0.020522
1995-08-22,0.020597,0.020597,0.020597,0.020597
1995-08-23,0.020515,0.020515,0.020515,0.020515
1995-08-24,0.020304,0.020304,0.020304,0.020304
1995-08-25,0.020427,0.020427,0.020427,0.020427
1995-08-28,0.0202,0.0202,0.0202,0.0202
1995-08-29,0.020265,0.020265,0.020265,0.020265
1995-08-30,0.020332,0.020332,0.020332,0.020332
1995-08-31,0.020201,0.020201,0.020201,0.020201
1995-09-01,0.020189,0.020189,0.020189,0.020189
1995-09-04,0.02012,0.02012,0.02012,0.02012
1995-09-05,0.01985,0.01985,0.01985,0.01985
1995-09-06,0.020018,0.020018,0.020018,0.020018
1995-09-07,0.020054,0.020054,0.020054,0.020054
1995-09-08,0.020041,0.020041,0.020041,0.020041
1995-09-11,0.019875,0.019875,0.019875,0.019875
1995-09-12,0.019685,0.019685,0.019685,0.019685
1995-09-13,0.019602,0.019602,0.019602,0.019602
1995-09-14,0.018967,0.018967,0.018967,0.018967
1995-09-15,0.019059,0.019059,0.019059,0.019059
1995-09-18,0.019138,0.019138,0.019138,0.019138
1995-09-19,0.019091,0.019091,0.019091,0.019091
1995-09-20,0.019093,0.019093,0.019093,0.019093
1995-09-21,0.018795,0.018795,0.018795,0.018795
1995-09-22,0.018735,0.018735,0.018735,0.018735
1995-09-25,0.018713,0.018713,0.018713,0.018713
1995-09-26,0.018785,0.018785,0.018785,0.018785
1995-09-27,0.018806,0.018806,0.018806,0.018806
1995-09-28,0.018638,0.018638,0.018638,0.018638
1995-09-29,0.01866,0.01866,0.01866,0.01866
1995-10-02,0.018586,0.018586,0.018586,0.018586
1995-10-03,0.018626,0.018626,0.018626,0.018626
1995-10-04,0.01871,0.01871,0.01871,0.01871
1995-10-05,0.018649,0.018649,0.018649,0.018649
1995-10-06,0.018605,0.018605,0.018605,0.018605
1995-10-09,0.018625,0.018625,0.018625,0.018625
1995-10-10,0.018691,0.018691,0.018691,0.018691
1995-10-11,0.018766,0.018766,0.018766,0.018766
1995-10-12,0.018729,0.018729,0.018729,0.018729
1995-10-13,0.018518,0.018518,0.018518,0.018518
1995-10-16,0.018335,0.018335,0.018335,0.018335
1995-10-17,0.018255,0.018255,0.018255,0.018255
1995-10-18,0.018245,0.018245,0.018245,0.018245
1995-10-19,0.018139,0.018139,0.018139,0.018139
1995-10-20,0.017832,0.017832,0.017832,0.017832
1995-10-23,0.017782,0.017782,0.017782,0.017782
1995-10-24,0.017795,0.017795,0.017795,0.017795
1995-10-25,0.017793,0.017793,0.017793,0.017793
1995-10-26,0.017836,0.017836,0.017836,0.017836
1995-10-27,0.017813,0.017813,0.017813,0.017813
1995-10-30,0.018203,0.018203,0.018203,0.018203
1995-10-31,0.018495,0.018495,0.018495,0.018495
1995-11-02,0.018339,0.018339,0.018339,0.018339
1995-11-03,0.018273,0.018273,0.018273,0.018273
1995-11-06,0.018201,0.018201,0.018201,0.018201
1995-11-07,0.018321,0.018321,0.018321,0.018321
1995-11-08,0.018397,0.018397,0.018397,0.018397
1995-11-09,0.018358,0.018358,0.018358,0.018358
1995-11-10,0.018382,0.018382,0.018382,0.018382
1995-11-13,0.018456,0.018456,0.018456,0.018456
1995-11-14,0.018567,0.018567,0.018567,0.018567
1995-11-15,0.018556,0.018556,0.018556,0.018556
1995-11-16,0.018416,0.018416,0.018416,0.018416
1995-11-17,0.018502,0.018502,0.018502,0.018502
1995-11-20,0.018587,0.018587,0.018587,0.018587
1995-11-21,0.018488,0.018488,0.018488,0.018488
1995-11-22,0.018425,0.018425,0.018425,0.018425
1995-11-23,0.018365,0.018365,0.018365,0.018365
1995-11-24,0.018358,0.018358,0.018358,0.018358
1995-11-27,0.018397,0.018397,0.018397,0.018397
1995-11-28,0.018473,0.018473,0.018473,0.018473
1995-11-29,0.01874,0.01874,0.01874,0.01874
1995-11-30,0.018703,0.018703,0.018703,0.018703
1995-12-01,0.01874,0.01874,0.01874,0.01874
1995-12-04,0.018647,0.018647,0.018647,0.018647
1995-12-05,0.018598,0.018598,0.018598,0.018598
1995-12-06,0.01865,0.01865,0.01865,0.01865
1995-12-07,0.018655,0.018655,0.018655,0.018655
1995-12-08,0.018704,0.018704,0.018704,0.018704
1995-12-11,0.018724,0.018724,0.018724,0.018724
1995-12-12,0.01869,0.01869,0.01869,0.01869
1995-12-13,0.018675,0.018675,0.018675,0.018675
1995-12-14,0.018626,0.018626,0.018626,0.018626
1995-12-15,0.018573,0.018573,0.018573,0.018573
1995-12-18,0.018571,0.018571,0.018571,0.018571
1995-12-19,0.01854,0.01854,0.01854,0.01854
1995-12-20,0.018582,0.018582,0.018582,0.018582
1995-12-21,0.018576,0.018576,0.018576,0.018576
1995-12-22,0.018565,0.018565,0.018565,0.018565
1995-12-27,0.01838,0.01838,0.01838,0.01838
1995-12-28,0.018307,0.018307,0.018307,0.018307
1995-12-29,0.018322,0.018322,0.018322,0.018322
1996-01-02,0.0183,0.0183,0.0183,0.0183
1996-01-03,0.018306,0.018306,0.018306,0.018306
1996-01-04,0.018271,0.018271,0.018271,0.018271
1996-01-05,0.018212,0.018212,0.018212,0.018212
1996-01-08,0.017991,0.017991,0.017991,0.017991
1996-01-09,0.018,0.018,0.018,0.018
1996-01-10,0.01807,0.01807,0.01807,0.01807
1996-01-11,0.018086,0.018086,0.018086,0.018086
1996-01-12,0.018095,0.018095,0.018095,0.018095
1996-01-15,0.018062,0.018062,0.018062,0.018062
1996-01-16,0.018057,0.018057,0.018057,0.018057
1996-01-17,0.018197,0.018197,0.018197,0.018197
1996-01-18,0.018289,0.018289,0.018289,0.018289
1996-01-19,0.01839,0.01839,0.01839,0.01839
1996-01-22,0.018439,0.018439,0.018439,0.018439
1996-01-23,0.018465,0.018465,0.018465,0.018465
1996-01-24,0.018503,0.018503,0.018503,0.018503
1996-01-25,0.018286,0.018286,0.018286,0.018286
1996-01-26,0.018402,0.018402,0.018402,0.018402
1996-01-29,0.018493,0.018493,0.018493,0.018493
1996-01-30,0.018407,0.018407,0.018407,0.018407
1996-01-31,0.01819,0.01819,0.01819,0.01819
1996-02-01,0.018024,0.018024,0.018024,0.018024
1996-02-02,0.017928,0.017928,0.017928,0.017928
1996-02-05,0.01726,0.01726,0.01726,0.01726
1996-02-06,0.017279,0.017279,0.017279,0.017279
1996-02-07,0.017463,0.017463,0.017463,0.017463
1996-02-08,0.017569,0.017569,0.017569,0.017569
1996-02-09,0.017576,0.017576,0.017576,0.017576
1996-02-12,0.017667,0.017667,0.017667,0.017667
1996-02-13,0.017779,0.017779,0.017779,0.017779
1996-02-14,0.017805,0.017805,0.017805,0.017805
1996-02-15,0.017776,0.017776,0.017776,0.017776
1996-02-16,0.017776,0.017776,0.017776,0.017776
1996-02-19,0.017658,0.017658,0.017658,0.017658
1996-02-20,0.017691,0.017691,0.017691,0.017691
1996-02-21,0.01775,0.01775,0.01775,0.01775
1996-02-22,0.017725,0.017725,0.017725,0.017725
1996-02-23,0.017931,0.017931,0.017931,0.017931
1996-02-26,0.01814,0.01814,0.01814,0.01814
1996-02-27,0.018243,0.018243,0.018243,0.018243
1996-02-28,0.018522,0.018522,0.018522,0.018522
1996-02-29,0.018937,0.018937,0.018937,0.018937
1996-03-01,0.019014,0.019014,0.019014,0.019014
1996-03-04,0.018977,0.018977,0.018977,0.018977
1996-03-05,0.019257,0.019257,0.019257,0.019257
1996-03-06,0.019209,0.019209,0.019209,0.019209
1996-03-07,0.019242,0.019242,0.019242,0.019242
1996-03-08,0.019212,0.019212,0.019212,0.019212
1996-03-11,0.019249,0.019249,0.019249,0.019249
1996-03-12,0.019292,0.019292,0.019292,0.019292
1996-03-13,0.019243,0.019243,0.019243,0.019243
1996-03-14,0.019229,0.019229,0.019229,0.019229
1996-03-15,0.019128,0.019128,0.019128,0.019128
1996-03-18,0.0188,0.0188,0.0188,0.0188
1996-03-19,0.018592,0.018592,0.018592,0.018592
1996-03-20,0.01839,0.01839,0.01839,0.01839
1996-03-21,0.018811,0.018811,0.018811,0.018811
1996-03-22,0.018887,0.018887,0.018887,0.018887
1996-03-25,0.019218,0.019218,0.019218,0.019218
1996-03-26,0.019288,0.019288,0.019288,0.019288
1996-03-27,0.019228,0.019228,0.019228,0.019228
1996-03-28,0.019203,0.019203,0.019203,0.019203
1996-03-29,0.019278,0.019278,0.019278,0.019278
1996-04-01,0.019236,0.019236,0.019236,0.019236
1996-04-02,0.019246,0.019246,0.019246,0.019246
1996-04-03,0.019176,0.019176,0.019176,0.019176
1996-04-04,0.019174,0.019174,0.019174,0.019174
1996-04-05,0.0191,0.0191,0.0191,0.0191
1996-04-09,0.019183,0.019183,0.019183,0.019183
1996-04-10,0.019236,0.019236,0.019236,0.019236
1996-04-11,0.019264,0.019264,0.019264,0.019264
1996-04-12,0.019284,0.019284,0.019284,0.019284
1996-04-15,0.019362,0.019362,0.019362,0.019362
1996-04-16,0.019375,0.019375,0.019375,0.019375
1996-04-17,0.019392,0.019392,0.019392,0.019392
1996-04-18,0.019347,0.019347,0.019347,0.019347
1996-04-19,0.019218,0.019218,0.019218,0.019218
1996-04-22,0.019298,0.019298,0.019298,0.019298
1996-04-23,0.019306,0.019306,0.019306,0.019306
1996-04-24,0.019354,0.019354,0.019354,0.019354
1996-04-25,0.019313,0.019313,0.019313,0.019313
1996-04-26,0.0194,0.0194,0.0194,0.0194
1996-04-29,0.019299,0.019299,0.019299,0.019299
1996-04-30,0.019172,0.019172,0.019172,0.019172
1996-05-06,0.019208,0.019208,0.019208,0.019208
1996-05-07,0.019171,0.019171,0.019171,0.019171
1996-05-08,0.019131,0.019131,0.019131,0.019131
1996-05-09,0.018774,0.018774,0.018774,0.018774
1996-05-10,0.018509,0.018509,0.018509,0.018509
1996-05-13,0.018659,0.018659,0.018659,0.018659
1996-05-14,0.018895,0.018895,0.018895,0.018895
1996-05-15,0.01901,0.01901,0.01901,0.01901
1996-05-16,0.01896,0.01896,0.01896,0.01896
1996-05-17,0.018831,0.018831,0.018831,0.018831
1996-05-20,0.018839,0.018839,0.018839,0.018839
1996-05-21,0.018895,0.018895,0.018895,0.018895
1996-05-22,0.018919,0.018919,0.018919,0.018919
1996-05-23,0.018922,0.018922,0.018922,0.018922
1996-05-24,0.018832,0.018832,0.018832,0.018832
1996-05-27,0.018822,0.018822,0.018822,0.018822
1996-05-28,0.018859,0.018859,0.018859,0.018859
1996-05-29,0.019002,0.019002,0.019002,0.019002
1996-05-30,0.018538,0.018538,0.018538,0.018538
1996-05-31,0.018557,0.018557,0.018557,0.018557
1996-06-03,0.018535,0.018535,0.018535,0.018535
1996-06-04,0.018474,0.018474,0.018474,0.018474
1996-06-05,0.018586,0.018586,0.018586,0.018586
1996-06-07,0.018668,0.018668,0.018668,0.018668
1996-06-10,0.018839,0.018839,0.018839,0.018839
1996-06-11,0.018764,0.018764,0.018764,0.018764
1996-06-12,0.018783,0.018783,0.018783,0.018783
1996-06-13,0.018806,0.018806,0.018806,0.018806
1996-06-14,0.018741,0.018741,0.018741,0.018741
1996-06-17,0.018644,0.018644,0.018644,0.018644
1996-06-18,0.018641,0.018641,0.018641,0.018641
1996-06-19,0.01868,0.01868,0.01868,0.01868
1996-06-20,0.018698,0.018698,0.018698,0.018698
1996-06-21,0.018742,0.018742,0.018742,0.018742
1996-06-24,0.018716,0.018716,0.018716,0.018716
1996-06-25,0.018723,0.018723,0.018723,0.018723
1996-06-26,0.018699,0.018699,0.018699,0.018699
1996-06-27,0.018658,0.018658,0.018658,0.018658
1996-06-28,0.018437,0.018437,0.018437,0.018437
1996-07-01,0.018313,0.018313,0.018313,0.018313
1996-07-02,0.0185,0.0185,0.0185,0.0185
1996-07-03,0.018481,0.018481,0.018481,0.018481
1996-07-04,0.018276,0.018276,0.018276,0.018276
1996-07-05,0.018453,0.018453,0.018453,0.018453
1996-07-08,0.018356,0.018356,0.018356,0.018356
1996-07-09,0.018412,0.018412,0.018412,0.018412
1996-07-10,0.018424,0.018424,0.018424,0.018424
1996-07-11,0.018283,0.018283,0.018283,0.018283
1996-07-12,0.01835,0.01835,0.01835,0.01835
1996-07-15,0.0182,0.0182,0.0182,0.0182
1996-07-16,0.018089,0.018089,0.018089,0.018089
1996-07-17,0.018026,0.018026,0.018026,0.018026
1996-07-18,0.018184,0.018184,0.018184,0.018184
1996-07-19,0.018252,0.018252,0.018252,0.018252
1996-07-22,0.018278,0.018278,0.018278,0.018278
1996-07-23,0.018221,0.018221,0.018221,0.018221
1996-07-24,0.018199,0.018199,0.018199,0.018199
1996-07-25,0.018095,0.018095,0.018095,0.018095
1996-07-26,0.01817,0.01817,0.01817,0.01817
1996-07-29,0.018074,0.018074,0.018074,0.018074
1996-07-30,0.018165,0.018165,0.018165,0.018165
1996-07-31,0.018124,0.018124,0.018124,0.018124
1996-08-01,0.018173,0.018173,0.018173,0.018173
1996-08-02,0.018328,0.018328,0.018328,0.018328
1996-08-05,0.018297,0.018297,0.018297,0.018297
1996-08-06,0.01834,0.01834,0.01834,0.01834
1996-08-07,0.018326,0.018326,0.018326,0.018326
1996-08-08,0.01823,0.01823,0.01823,0.01823
1996-08-09,0.018154,0.018154,0.018154,0.018154
1996-08-12,0.018224,0.018224,0.018224,0.018224
1996-08-13,0.018245,0.018245,0.018245,0.018245
1996-08-14,0.018244,0.018244,0.018244,0.018244
1996-08-16,0.018227,0.018227,0.018227,0.018227
1996-08-19,0.018277,0.018277,0.018277,0.018277
1996-08-20,0.018312,0.018312,0.018312,0.018312
1996-08-21,0.018228,0.018228,0.018228,0.018228
1996-08-22,0.018254,0.018254,0.018254,0.018254
1996-08-23,0.018169,0.018169,0.018169,0.018169
1996-08-26,0.018115,0.018115,0.018115,0.018115
1996-08-27,0.018055,0.018055,0.018055,0.018055
1996-08-28,0.018063,0.018063,0.018063,0.018063
1996-08-29,0.018099,0.018099,0.018099,0.018099
1996-08-30,0.018136,0.018136,0.018136,0.018136
1996-09-02,0.018054,0.018054,0.018054,0.018054
1996-09-03,0.018046,0.018046,0.018046,0.018046
1996-09-04,0.017961,0.017961,0.017961,0.017961
1996-09-05,0.017909,0.017909,0.017909,0.017909
1996-09-06,0.018014,0.018014,0.018014,0.018014
1996-09-09,0.018069,0.018069,0.018069,0.018069
1996-09-10,0.018122,0.018122,0.018122,0.018122
1996-09-11,0.018138,0.018138,0.018138,0.018138
1996-09-12,0.018086,0.018086,0.018086,0.018086
1996-09-13,0.018095,0.018095,0.018095,0.018095
1996-09-16,0.018149,0.018149,0.018149,0.018149
1996-09-17,0.018128,0.018128,0.018128,0.018128
1996-09-18,0.018064,0.018064,0.018064,0.018064
1996-09-19,0.018045,0.018045,0.018045,0.018045
1996-09-20,0.018124,0.018124,0.018124,0.018124
1996-09-23,0.018159,0.018159,0.018159,0.018159
1996-09-24,0.018115,0.018115,0.018115,0.018115
1996-09-25,0.018041,0.018041,0.018041,0.018041
1996-09-26,0.018063,0.018063,0.018063,0.018063
1996-09-27,0.01807,0.01807,0.01807,0.01807
1996-09-30,0.018062,0.018062,0.018062,0.018062
1996-10-01,0.018035,0.018035,0.018035,0.018035
1996-10-02,0.018003,0.018003,0.018003,0.018003
1996-10-03,0.018043,0.018043,0.018043,0.018043
1996-10-04,0.01807,0.01807,0.01807,0.01807
1996-10-07,0.018052,0.018052,0.018052,0.018052
1996-10-08,0.01806,0.01806,0.01806,0.01806
1996-10-09,0.018027,0.018027,0.018027,0.018027
1996-10-10,0.017969,0.017969,0.017969,0.017969
1996-10-11,0.017892,0.017892,0.017892,0.017892
1996-10-14,0.017878,0.017878,0.017878,0.017878
1996-10-15,0.017762,0.017762,0.017762,0.017762
1996-10-16,0.017713,0.017713,0.017713,0.017713
1996-10-17,0.017746,0.017746,0.017746,0.017746
1996-10-18,0.017693,0.017693,0.017693,0.017693
1996-10-21,0.017698,0.017698,0.017698,0.017698
1996-10-22,0.017685,0.017685,0.017685,0.017685
1996-10-23,0.017616,0.017616,0.017616,0.017616
1996-10-24,0.017673,0.017673,0.017673,0.017673
1996-10-25,0.017658,0.017658,0.017658,0.017658
1996-10-28,0.017472,0.017472,0.017472,0.017472
1996-10-29,0.017557,0.017557,0.017557,0.017557
1996-10-30,0.017286,0.017286,0.017286,0.017286
1996-10-31,0.01731,0.01731,0.01731,0.01731
1996-11-04,0.017148,0.017148,0.017148,0.017148
1996-11-05,0.016987,0.016987,0.016987,0.016987
1996-11-06,0.017185,0.017185,0.017185,0.017185
1996-11-07,0.017164,0.017164,0.017164,0.017164
1996-11-08,0.016986,0.016986,0.016986,0.016986
1996-11-12,0.017087,0.017087,0.017087,0.017087
1996-11-13,0.016941,0.016941,0.016941,0.016941
1996-11-14,0.016866,0.016866,0.016866,0.016866
1996-11-15,0.016893,0.016893,0.016893,0.016893
1996-11-18,0.01682,0.01682,0.01682,0.01682
1996-11-19,0.01684,0.01684,0.01684,0.01684
1996-11-20,0.016745,0.016745,0.016745,0.016745
1996-11-21,0.016667,0.016667,0.016667,0.016667
1996-11-22,0.016644,0.016644,0.016644,0.016644
1996-11-25,0.01679,0.01679,0.01679,0.01679
1996-11-26,0.016831,0.016831,0.016831,0.016831
1996-11-27,0.016688,0.016688,0.016688,0.016688
1996-11-28,0.016694,0.016694,0.016694,0.016694
1996-11-29,0.016649,0.016649,0.016649,0.016649
1996-12-02,0.016647,0.016647,0.016647,0.016647
1996-12-03,0.016814,0.016814,0.016814,0.016814
1996-12-04,0.017032,0.017032,0.017032,0.017032
1996-12-05,0.017272,0.017272,0.017272,0.017272
1996-12-06,0.017015,0.017015,0.017015,0.017015
1996-12-09,0.016939,0.016939,0.016939,0.016939
1996-12-10,0.016908,0.016908,0.016908,0.016908
1996-12-11,0.016923,0.016923,0.016923,0.016923
1996-12-12,0.016947,0.016947,0.016947,0.016947
1996-12-13,0.016865,0.016865,0.016865,0.016865
1996-12-16,0.016861,0.016861,0.016861,0.016861
1996-12-17,0.016766,0.016766,0.016766,0.016766
1996-12-18,0.016701,0.016701,0.016701,0.016701
1996-12-19,0.01676,0.01676,0.01676,0.01676
1996-12-20,0.016804,0.016804,0.016804,0.016804
1996-12-23,0.016683,0.016683,0.016683,0.016683
1996-12-24,0.016738,0.016738,0.016738,0.016738
1996-12-30,0.016539,0.016539,0.016539,0.016539
1996-12-31,0.016477,0.016477,0.016477,0.016477
1997-01-02,0.016372,0.016372,0.016372,0.016372
1997-01-03,0.016457,0.016457,0.016457,0.016457
1997-01-06,0.016514,0.016514,0.016514,0.016514
1997-01-07,0.016474,0.016474,0.016474,0.016474
1997-01-08,0.016538,0.016538,0.016538,0.016538
1997-01-09,0.016471,0.016471,0.016471,0.016471
1997-01-10,0.016568,0.016568,0.016568,0.016568
1997-01-13,0.016712,0.016712,0.016712,0.016712
1997-01-14,0.016717,0.016717,0.016717,0.016717
1997-01-15,0.016692,0.016692,0.016692,0.016692
1997-01-16,0.016674,0.016674,0.016674,0.016674
1997-01-17,0.016689,0.016689,0.016689,0.016689
1997-01-20,0.016784,0.016784,0.016784,0.016784
1997-01-21,0.016776,0.016776,0.016776,0.016776
1997-01-22,0.016861,0.016861,0.016861,0.016861
1997-01-23,0.017132,0.017132,0.017132,0.017132
1997-01-24,0.017152,0.017152,0.017152,0.017152
1997-01-27,0.017223,0.017223,0.017223,0.017223
1997-01-28,0.017372,0.017372,0.017372,0.017372
1997-01-29,0.017247,0.017247,0.017247,0.017247
1997-01-30,0.017225,0.017225,0.017225,0.017225
1997-01-31,0.017409,0.017409,0.017409,0.017409
1997-02-03,0.017329,0.017329,0.017329,0.017329
1997-02-04,0.017189,0.017189,0.017189,0.017189
1997-02-05,0.017132,0.017132,0.017132,0.017132
1997-02-06,0.017039,0.017039,0.017039,0.017039
1997-02-07,0.017159,0.017159,0.017159,0.017159
1997-02-10,0.017084,0.017084,0.017084,0.017084
1997-02-11,0.017008,0.017008,0.017008,0.017008
1997-02-12,0.01712,0.01712,0.01712,0.01712
1997-02-13,0.017095,0.017095,0.017095,0.017095
1997-02-14,0.017203,0.017203,0.017203,0.017203
1997-02-17,0.017203,0.017203,0.017203,0.017203
1997-02-18,0.017387,0.017387,0.017387,0.017387
1997-02-19,0.017289,0.017289,0.017289,0.017289
1997-02-20,0.017356,0.017356,0.017356,0.017356
1997-02-21,0.017229,0.017229,0.017229,0.017229
1997-02-24,0.017149,0.017149,0.017149,0.017149
1997-02-25,0.01706,0.01706,0.01706,0.01706
1997-02-26,0.017041,0.017041,0.017041,0.017041
1997-02-27,0.017171,0.017171,0.017171,0.017171
1997-02-28,0.017163,0.017163,0.017163,0.017163
1997-03-03,0.017223,0.017223,0.017223,0.017223
1997-03-04,0.017259,0.017259,0.017259,0.017259
1997-03-05,0.017346,0.017346,0.017346,0.017346
1997-03-06,0.01734,0.01734,0.01734,0.01734
1997-03-07,0.017414,0.017414,0.017414,0.017414
1997-03-10,0.017468,0.017468,0.017468,0.017468
1997-03-11,0.017392,0.017392,0.017392,0.017392
1997-03-12,0.017535,0.017535,0.017535,0.017535
1997-03-13,0.017438,0.017438,0.017438,0.017438
1997-03-14,0.017505,0.017505,0.017505,0.017505
1997-03-17,0.01753,0.01753,0.01753,0.01753
1997-03-18,0.017576,0.017576,0.017576,0.017576
1997-03-19,0.017465,0.017465,0.017465,0.017465
1997-03-20,0.017453,0.017453,0.017453,0.017453
1997-03-21,0.017443,0.017443,0.017443,0.017443
1997-03-24,0.017343,0.017343,0.017343,0.017343
1997-03-25,0.017258,0.017258,0.017258,0.017258
1997-03-26,0.017224,0.017224,0.017224,0.017224
1997-03-27,0.017143,0.017143,0.017143,0.017143
1997-03-28,0.017095,0.017095,0.017095,0.017095
1997-04-01,0.016973,0.016973,0.016973,0.016973
1997-04-02,0.016976,0.016976,0.016976,0.016976
1997-04-03,0.017014,0.017014,0.017014,0.017014
1997-04-04,0.017033,0.017033,0.017033,0.017033
1997-04-07,0.017172,0.017172,0.017172,0.017172
1997-04-08,0.017231,0.017231,0.017231,0.017231
1997-04-09,0.017211,0.017211,0.017211,0.017211
1997-04-10,0.017228,0.017228,0.017228,0.017228
1997-04-11,0.017203,0.017203,0.017203,0.017203
1997-04-14,0.017206,0.017206,0.017206,0.017206
1997-04-15,0.017168,0.017168,0.017168,0.017168
1997-04-16,0.017254,0.017254,0.017254,0.017254
1997-04-17,0.017178,0.017178,0.017178,0.017178
1997-04-18,0.017135,0.017135,0.017135,0.017135
1997-04-21,0.017135,0.017135,0.017135,0.017135
1997-04-22,0.017119,0.017119,0.017119,0.017119
1997-04-23,0.017171,0.017171,0.017171,0.017171
1997-04-24,0.017249,0.017249,0.017249,0.017249
1997-04-25,0.017238,0.017238,0.017238,0.017238
1997-04-28,0.017248,0.017248,0.017248,0.017248
1997-04-29,0.017233,0.017233,0.017233,0.017233
1997-04-30,0.017223,0.017223,0.017223,0.017223
1997-05-05,0.017258,0.017258,0.017258,0.017258
1997-05-06,0.017071,0.017071,0.017071,0.017071
1997-05-07,0.017028,0.017028,0.017028,0.017028
1997-05-08,0.017245,0.017245,0.017245,0.017245
1997-05-09,0.017222,0.017222,0.017222,0.017222
1997-05-12,0.017261,0.017261,0.017261,0.017261
1997-05-13,0.017193,0.017193,0.017193,0.017193
1997-05-14,0.017056,0.017056,0.017056,0.017056
1997-05-15,0.01702,0.01702,0.01702,0.01702
1997-05-16,0.017044,0.017044,0.017044,0.017044
1997-05-19,0.01705,0.01705,0.01705,0.01705
1997-05-20,0.017001,0.017001,0.017001,0.017001
1997-05-21,0.016919,0.016919,0.016919,0.016919
1997-05-22,0.017074,0.017074,0.017074,0.017074
1997-05-23,0.017165,0.017165,0.017165,0.017165
1997-05-26,0.017048,0.017048,0.017048,0.017048
1997-05-27,0.017116,0.017116,0.017116,0.017116
1997-05-28,0.017099,0.017099,0.017099,0.017099
1997-05-30,0.017077,0.017077,0.017077,0.017077
1997-06-02,0.017121,0.017121,0.017121,0.017121
1997-06-03,0.017095,0.017095,0.017095,0.017095
1997-06-04,0.017179,0.017179,0.017179,0.017179
1997-06-05,0.017176,0.017176,0.017176,0.017176
1997-06-06,0.017247,0.017247,0.017247,0.017247
1997-06-09,0.017088,0.017088,0.017088,0.017088
1997-06-10,0.017074,0.017074,0.017074,0.017074
1997-06-11,0.01708,0.01708,0.01708,0.01708
1997-06-12,0.017086,0.017086,0.017086,0.017086
1997-06-13,0.017092,0.017092,0.017092,0.017092
1997-06-16,0.017076,0.017076,0.017076,0.017076
1997-06-17,0.017073,0.017073,0.017073,0.017073
1997-06-18,0.017067,0.017067,0.017067,0.017067
1997-06-19,0.017005,0.017005,0.017005,0.017005
1997-06-20,0.016914,0.016914,0.016914,0.016914
1997-06-23,0.016839,0.016839,0.016839,0.016839
1997-06-24,0.016736,0.016736,0.016736,0.016736
1997-06-25,0.016768,0.016768,0.016768,0.016768
1997-06-26,0.016778,0.016778,0.016778,0.016778
1997-06-27,0.016776,0.016776,0.016776,0.016776
1997-06-30,0.016791,0.016791,0.016791,0.016791
1997-07-01,0.016814,0.016814,0.016814,0.016814
1997-07-02,0.016855,0.016855,0.016855,0.016855
1997-07-03,0.016694,0.016694,0.016694,0.016694
1997-07-04,0.016579,0.016579,0.016579,0.016579
1997-07-07,0.016606,0.016606,0.016606,0.016606
1997-07-08,0.016519,0.016519,0.016519,0.016519
1997-07-09,0.016616,0.016616,0.016616,0.016616
1997-07-10,0.016578,0.016578,0.016578,0.016578
1997-07-11,0.016506,0.016506,0.016506,0.016506
1997-07-14,0.016618,0.016618,0.016618,0.016618
1997-07-15,0.016642,0.016642,0.016642,0.016642
1997-07-16,0.016719,0.016719,0.016719,0.016719
1997-07-17,0.016828,0.016828,0.016828,0.016828
1997-07-18,0.01676,0.01676,0.01676,0.01676
1997-07-21,0.016742,0.016742,0.016742,0.016742
1997-07-22,0.016736,0.016736,0.016736,0.016736
1997-07-23,0.016686,0.016686,0.016686,0.016686
1997-07-24,0.01674,0.01674,0.01674,0.01674
1997-07-25,0.016844,0.016844,0.016844,0.016844
1997-07-28,0.016962,0.016962,0.016962,0.016962
1997-07-29,0.017185,0.017185,0.017185,0.017185
1997-07-30,0.01725,0.01725,0.01725,0.01725
1997-07-31,0.017097,0.017097,0.017097,0.017097
1997-08-01,0.017129,0.017129,0.017129,0.017129
1997-08-04,0.017194,0.017194,0.017194,0.017194
1997-08-05,0.017226,0.017226,0.017226,0.017226
1997-08-06,0.017542,0.017542,0.017542,0.017542
1997-08-07,0.017645,0.017645,0.017645,0.017645
1997-08-08,0.017781,0.017781,0.017781,0.017781
1997-08-11,0.017635,0.017635,0.017635,0.017635
1997-08-12,0.017697,0.017697,0.017697,0.017697
1997-08-13,0.017827,0.017827,0.017827,0.017827
1997-08-14,0.017709,0.017709,0.017709,0.017709
1997-08-18,0.017448,0.017448,0.017448,0.017448
1997-08-19,0.017445,0.017445,0.017445,0.017445
1997-08-20,0.017502,0.017502,0.017502,0.017502
1997-08-21,0.017368,0.017368,0.017368,0.017368
1997-08-22,0.017375,0.017375,0.017375,0.017375
1997-08-25,0.017194,0.017194,0.017194,0.017194
1997-08-26,0.017078,0.017078,0.017078,0.017078
1997-08-27,0.017147,0.017147,0.017147,0.017147
1997-08-28,0.017078,0.017078,0.017078,0.017078
1997-08-29,0.016989,0.016989,0.016989,0.016989
1997-09-01,0.017058,0.017058,0.017058,0.017058
1997-09-02,0.017152,0.017152,0.017152,0.017152
1997-09-03,0.017273,0.017273,0.017273,0.017273
1997-09-04,0.017388,0.017388,0.017388,0.017388
1997-09-05,0.017365,0.017365,0.017365,0.017365
1997-09-08,0.017278,0.017278,0.017278,0.017278
1997-09-09,0.017219,0.017219,0.017219,0.017219
1997-09-10,0.017317,0.017317,0.017317,0.017317
1997-09-11,0.017269,0.017269,0.017269,0.017269
1997-09-12,0.017135,0.017135,0.017135,0.017135
1997-09-15,0.017128,0.017128,0.017128,0.017128
1997-09-16,0.017237,0.017237,0.017237,0.017237
1997-09-17,0.017213,0.017213,0.017213,0.017213
1997-09-18,0.017178,0.017178,0.017178,0.017178
1997-09-19,0.017124,0.017124,0.017124,0.017124
1997-09-22,0.017219,0.017219,0.017219,0.017219
1997-09-23,0.017179,0.017179,0.017179,0.017179
1997-09-24,0.017101,0.017101,0.017101,0.017101
1997-09-25,0.017085,0.017085,0.017085,0.017085
1997-09-26,0.017265,0.017265,0.017265,0.017265
1997-09-29,0.017111,0.017111,0.017111,0.017111
1997-09-30,0.017137,0.017137,0.017137,0.017137
1997-10-01,0.017159,0.017159,0.017159,0.017159
1997-10-02,0.01715,0.01715,0.01715,0.01715
1997-10-03,0.017297,0.017297,0.017297,0.017297
1997-10-06,0.017106,0.017106,0.017106,0.017106
1997-10-07,0.017023,0.017023,0.017023,0.017023
1997-10-08,0.017084,0.017084,0.017084,0.017084
1997-10-09,0.017043,0.017043,0.017043,0.017043
1997-10-10,0.017034,0.017034,0.017034,0.017034
1997-10-13,0.01702,0.01702,0.01702,0.01702
1997-10-14,0.017088,0.017088,0.017088,0.017088
1997-10-15,0.017079,0.017079,0.017079,0.017079
1997-10-16,0.017079,0.017079,0.017079,0.017079
1997-10-17,0.017077,0.017077,0.017077,0.017077
1997-10-20,0.016948,0.016948,0.016948,0.016948
1997-10-21,0.016921,0.016921,0.016921,0.016921
1997-10-22,0.016928,0.016928,0.016928,0.016928
1997-10-23,0.016945,0.016945,0.016945,0.016945
1997-10-24,0.016889,0.016889,0.016889,0.016889
1997-10-27,0.016731,0.016731,0.016731,0.016731
1997-10-28,0.016459,0.016459,0.016459,0.016459
1997-10-29,0.016522,0.016522,0.016522,0.016522
1997-10-30,0.016545,0.016545,0.016545,0.016545
1997-10-31,0.016441,0.016441,0.016441,0.016441
1997-11-03,0.016431,0.016431,0.016431,0.016431
1997-11-04,0.016377,0.016377,0.016377,0.016377
1997-11-05,0.016446,0.016446,0.016446,0.016446
1997-11-06,0.016242,0.016242,0.016242,0.016242
1997-11-07,0.016218,0.016218,0.016218,0.016218
1997-11-12,0.015975,0.015975,0.015975,0.015975
1997-11-13,0.016039,0.016039,0.016039,0.016039
1997-11-14,0.016086,0.016086,0.016086,0.016086
1997-11-17,0.016072,0.016072,0.016072,0.016072
1997-11-18,0.015836,0.015836,0.015836,0.015836
1997-11-19,0.015832,0.015832,0.015832,0.015832
1997-11-20,0.015744,0.015744,0.015744,0.015744
1997-11-21,0.015747,0.015747,0.015747,0.015747
1997-11-24,0.015543,0.015543,0.015543,0.015543
1997-11-25,0.01551,0.01551,0.01551,0.01551
1997-11-26,0.015551,0.015551,0.015551,0.015551
1997-11-27,0.015539,0.015539,0.015539,0.015539
1997-11-28,0.015477,0.015477,0.015477,0.015477
1997-12-01,0.015201,0.015201,0.015201,0.015201
1997-12-02,0.015143,0.015143,0.015143,0.015143
1997-12-03,0.015162,0.015162,0.015162,0.015162
1997-12-04,0.015335,0.015335,0.015335,0.015335
1997-12-05,0.015529,0.015529,0.015529,0.015529
1997-12-08,0.015585,0.015585,0.015585,0.015585
1997-12-09,0.015632,0.015632,0.015632,0.015632
1997-12-10,0.015651,0.015651,0.015651,0.015651
1997-12-11,0.015399,0.015399,0.015399,0.015399
1997-12-12,0.015363,0.015363,0.015363,0.015363
1997-12-15,0.015453,0.015453,0.015453,0.015453
1997-12-16,0.015608,0.015608,0.015608,0.015608
1997-12-17,0.015388,0.015388,0.015388,0.015388
1997-12-18,0.015376,0.015376,0.015376,0.015376
1997-12-19,0.015323,0.015323,0.015323,0.015323
1997-12-22,0.015381,0.015381,0.015381,0.015381
1997-12-23,0.015391,0.015391,0.015391,0.015391
1997-12-24,0.015393,0.015393,0.015393,0.015393
1997-12-29,0.015262,0.015262,0.015262,0.015262
1997-12-30,0.015274,0.015274,0.015274,0.015274
1997-12-31,0.015455,0.015455,0.015455,0.015455
1998-01-02,0.015514,0.015514,0.015514,0.015514
1998-01-05,0.015501,0.015501,0.015501,0.015501
1998-01-06,0.015604,0.015604,0.015604,0.015604
1998-01-07,0.015569,0.015569,0.015569,0.015569
1998-01-08,0.015572,0.015572,0.015572,0.015572
1998-01-09,0.015645,0.015645,0.015645,0.015645
1998-01-12,0.015546,0.015546,0.015546,0.015546
1998-01-13,0.015352,0.015352,0.015352,0.015352
1998-01-14,0.015342,0.015342,0.015342,0.015342
1998-01-15,0.015283,0.015283,0.015283,0.015283
1998-01-16,0.015456,0.015456,0.015456,0.015456
1998-01-19,0.015721,0.015721,0.015721,0.015721
1998-01-20,0.01581,0.01581,0.01581,0.01581
1998-01-21,0.015927,0.015927,0.015927,0.015927
1998-01-22,0.0157,0.0157,0.0157,0.0157
1998-01-23,0.015715,0.015715,0.015715,0.015715
1998-01-26,0.015629,0.015629,0.015629,0.015629
1998-01-27,0.015887,0.015887,0.015887,0.015887
1998-01-28,0.015857,0.015857,0.015857,0.015857
1998-01-29,0.015898,0.015898,0.015898,0.015898
1998-01-30,0.015861,0.015861,0.015861,0.015861
1998-02-02,0.015835,0.015835,0.015835,0.015835
1998-02-03,0.015813,0.015813,0.015813,0.015813
1998-02-04,0.015654,0.015654,0.015654,0.015654
1998-02-05,0.015673,0.015673,0.015673,0.015673
1998-02-06,0.015729,0.015729,0.015729,0.015729
1998-02-09,0.015871,0.015871,0.015871,0.015871
1998-02-10,0.015913,0.015913,0.015913,0.015913
1998-02-11,0.015905,0.015905,0.015905,0.015905
1998-02-12,0.015794,0.015794,0.015794,0.015794
1998-02-13,0.01585,0.01585,0.01585,0.01585
1998-02-16,0.015709,0.015709,0.015709,0.015709
1998-02-17,0.015764,0.015764,0.015764,0.015764
1998-02-18,0.015756,0.015756,0.015756,0.015756
1998-02-19,0.015749,0.015749,0.015749,0.015749
1998-02-20,0.015763,0.015763,0.015763,0.015763
1998-02-23,0.01559,0.01559,0.01559,0.01559
1998-02-24,0.015501,0.015501,0.015501,0.015501
1998-02-25,0.01549,0.01549,0.01549,0.01549
1998-02-26,0.015521,0.015521,0.015521,0.015521
1998-02-27,0.015482,0.015482,0.015482,0.015482
1998-03-02,0.015368,0.015368,0.015368,0.015368
1998-03-03,0.015391,0.015391,0.015391,0.015391
1998-03-04,0.015397,0.015397,0.015397,0.015397
1998-03-05,0.015381,0.015381,0.015381,0.015381
1998-03-06,0.015506,0.015506,0.015506,0.015506
1998-03-09,0.015498,0.015498,0.015498,0.015498
1998-03-10,0.01549,0.01549,0.01549,0.01549
1998-03-11,0.015457,0.015457,0.015457,0.015457
1998-03-12,0.015335,0.015335,0.015335,0.015335
1998-03-13,0.015237,0.015237,0.015237,0.015237
1998-03-16,0.015164,0.015164,0.015164,0.015164
1998-03-17,0.015189,0.015189,0.015189,0.015189
1998-03-18,0.015148,0.015148,0.015148,0.015148
1998-03-19,0.015215,0.015215,0.015215,0.015215
1998-03-20,0.015216,0.015216,0.015216,0.015216
1998-03-23,0.015084,0.015084,0.015084,0.015084
1998-03-24,0.015119,0.015119,0.015119,0.015119
1998-03-25,0.015148,0.015148,0.015148,0.015148
1998-03-26,0.015119,0.015119,0.015119,0.015119
1998-03-27,0.015049,0.015049,0.015049,0.015049
1998-03-30,0.015051,0.015051,0.015051,0.015051
1998-03-31,0.015048,0.015048,0.015048,0.015048
1998-04-01,0.015153,0.015153,0.015153,0.015153
1998-04-02,0.015175,0.015175,0.015175,0.015175
1998-04-03,0.015249,0.015249,0.015249,0.015249
1998-04-06,0.015231,0.015231,0.015231,0.015231
1998-04-07,0.015175,0.015175,0.015175,0.015175
1998-04-08,0.015195,0.015195,0.015195,0.015195
1998-04-09,0.015221,0.015221,0.015221,0.015221
1998-04-10,0.015198,0.015198,0.015198,0.015198
1998-04-14,0.015118,0.015118,0.015118,0.015118
1998-04-15,0.014961,0.014961,0.014961,0.014961
1998-04-16,0.014956,0.014956,0.014956,0.014956
1998-04-17,0.01494,0.01494,0.01494,0.01494
1998-04-20,0.015064,0.015064,0.015064,0.015064
1998-04-21,0.015027,0.015027,0.015027,0.015027
1998-04-22,0.015051,0.015051,0.015051,0.015051
1998-04-23,0.015139,0.015139,0.015139,0.015139
1998-04-24,0.015106,0.015106,0.015106,0.015106
1998-04-27,0.015101,0.015101,0.015101,0.015101
1998-04-28,0.015057,0.015057,0.015057,0.015057
1998-04-29,0.015093,0.015093,0.015093,0.015093
1998-04-30,0.01511,0.01511,0.01511,0.01511
1998-05-04,0.015104,0.015104,0.015104,0.015104
1998-05-05,0.01514,0.01514,0.01514,0.01514
1998-05-06,0.015165,0.015165,0.015165,0.015165
1998-05-07,0.015203,0.015203,0.015203,0.015203
1998-05-08,0.015331,0.015331,0.015331,0.015331
1998-05-11,0.01538,0.01538,0.01538,0.01538
1998-05-12,0.015434,0.015434,0.015434,0.015434
1998-05-13,0.015379,0.015379,0.015379,0.015379
1998-05-14,0.015203,0.015203,0.015203,0.015203
1998-05-15,0.015146,0.015146,0.015146,0.015146
1998-05-18,0.015218,0.015218,0.015218,0.015218
1998-05-19,0.015207,0.015207,0.015207,0.015207
1998-05-20,0.01518,0.01518,0.01518,0.01518
1998-05-21,0.015151,0.015151,0.015151,0.015151
1998-05-22,0.015077,0.015077,0.015077,0.015077
1998-05-25,0.01501,0.01501,0.01501,0.01501
1998-05-26,0.014874,0.014874,0.014874,0.014874
1998-05-27,0.014772,0.014772,0.014772,0.014772
1998-05-28,0.014896,0.014896,0.014896,0.014896
1998-05-29,0.014779,0.014779,0.014779,0.014779
1998-06-01,0.014737,0.014737,0.014737,0.014737
1998-06-02,0.014657,0.014657,0.014657,0.014657
1998-06-03,0.014622,0.014622,0.014622,0.014622
1998-06-04,0.014577,0.014577,0.014577,0.014577
1998-06-05,0.014625,0.014625,0.014625,0.014625
1998-06-08,0.014653,0.014653,0.014653,0.014653
1998-06-09,0.014519,0.014519,0.014519,0.014519
1998-06-10,0.014512,0.014512,0.014512,0.014512
1998-06-12,0.01463,0.01463,0.01463,0.01463
1998-06-15,0.014517,0.014517,0.014517,0.014517
1998-06-16,0.014371,0.014371,0.014371,0.014371
1998-06-17,0.014338,0.014338,0.014338,0.014338
1998-06-18,0.014195,0.014195,0.014195,0.014195
1998-06-19,0.014195,0.014195,0.014195,0.014195
1998-06-22,0.014077,0.014077,0.014077,0.014077
1998-06-23,0.014035,0.014035,0.014035,0.014035
1998-06-24,0.01404,0.01404,0.01404,0.01404
1998-06-25,0.014112,0.014112,0.014112,0.014112
1998-06-26,0.014098,0.014098,0.014098,0.014098
1998-06-29,0.014126,0.014126,0.014126,0.014126
1998-06-30,0.014182,0.014182,0.014182,0.014182
1998-07-01,0.014227,0.014227,0.014227,0.014227
1998-07-02,0.014199,0.014199,0.014199,0.014199
1998-07-03,0.014303,0.014303,0.014303,0.014303
1998-07-06,0.014333,0.014333,0.014333,0.014333
1998-07-07,0.01441,0.01441,0.01441,0.01441
1998-07-08,0.014379,0.014379,0.014379,0.014379
1998-07-09,0.014427,0.014427,0.014427,0.014427
1998-07-10,0.014435,0.014435,0.014435,0.014435
1998-07-13,0.014365,0.014365,0.014365,0.014365
1998-07-14,0.014397,0.014397,0.014397,0.014397
1998-07-15,0.014367,0.014367,0.014367,0.014367
1998-07-16,0.014376,0.014376,0.014376,0.014376
1998-07-17,0.014357,0.014357,0.014357,0.014357
1998-07-20,0.01431,0.01431,0.01431,0.01431
1998-07-21,0.014316,0.014316,0.014316,0.014316
1998-07-22,0.014375,0.014375,0.014375,0.014375
1998-07-23,0.014347,0.014347,0.014347,0.014347
1998-07-24,0.014205,0.014205,0.014205,0.014205
1998-07-27,0.014187,0.014187,0.014187,0.014187
1998-07-28,0.014272,0.014272,0.014272,0.014272
1998-07-29,0.014366,0.014366,0.014366,0.014366
1998-07-30,0.014311,0.014311,0.014311,0.014311
1998-07-31,0.014391,0.014391,0.014391,0.014391
1998-08-03,0.014502,0.014502,0.014502,0.014502
1998-08-04,0.014431,0.014431,0.014431,0.014431
1998-08-05,0.014405,0.014405,0.014405,0.014405
1998-08-06,0.014425,0.014425,0.014425,0.014425
1998-08-07,0.014378,0.014378,0.014378,0.014378
1998-08-10,0.014422,0.014422,0.014422,0.014422
1998-08-11,0.014315,0.014315,0.014315,0.014315
1998-08-12,0.014336,0.014336,0.014336,0.014336
1998-08-13,0.014358,0.014358,0.014358,0.014358
1998-08-14,0.014294,0.014294,0.014294,0.014294
1998-08-17,0.014371,0.014371,0.014371,0.014371
1998-08-18,0.014304,0.014304,0.014304,0.014304
1998-08-19,0.0142,0.0142,0.0142,0.0142
1998-08-20,0.014436,0.014436,0.014436,0.014436
1998-08-21,0.014396,0.014396,0.014396,0.014396
1998-08-24,0.014398,0.014398,0.014398,0.014398
1998-08-25,0.014375,0.014375,0.014375,0.014375
1998-08-26,0.014404,0.014404,0.014404,0.014404
1998-08-27,0.014316,0.014316,0.014316,0.014316
1998-08-28,0.014261,0.014261,0.014261,0.014261
1998-08-31,0.014146,0.014146,0.014146,0.014146
1998-09-01,0.014046,0.014046,0.014046,0.014046
1998-09-02,0.014141,0.014141,0.014141,0.014141
1998-09-03,0.014029,0.014029,0.014029,0.014029
1998-09-04,0.014099,0.014099,0.014099,0.014099
1998-09-07,0.014073,0.014073,0.014073,0.014073
1998-09-08,0.014198,0.014198,0.014198,0.014198
1998-09-09,0.014208,0.014208,0.014208,0.014208
1998-09-10,0.014102,0.014102,0.014102,0.014102
1998-09-11,0.013943,0.013943,0.013943,0.013943
1998-09-14,0.01407,0.01407,0.01407,0.01407
1998-09-15,0.014047,0.014047,0.014047,0.014047
1998-09-16,0.014079,0.014079,0.014079,0.014079
1998-09-17,0.013949,0.013949,0.013949,0.013949
1998-09-18,0.014005,0.014005,0.014005,0.014005
1998-09-21,0.013966,0.013966,0.013966,0.013966
1998-09-22,0.014068,0.014068,0.014068,0.014068
1998-09-23,0.014034,0.014034,0.014034,0.014034
1998-09-24,0.013973,0.013973,0.013973,0.013973
1998-09-25,0.0138,0.0138,0.0138,0.0138
1998-09-28,0.013849,0.013849,0.013849,0.013849
1998-09-29,0.013819,0.013819,0.013819,0.013819
1998-09-30,0.013905,0.013905,0.013905,0.013905
1998-10-01,0.01386,0.01386,0.01386,0.01386
1998-10-02,0.013867,0.013867,0.013867,0.013867
1998-10-05,0.013974,0.013974,0.013974,0.013974
1998-10-06,0.01403,0.01403,0.01403,0.01403
1998-10-07,0.013987,0.013987,0.013987,0.013987
1998-10-08,0.013766,0.013766,0.013766,0.013766
1998-10-09,0.013888,0.013888,0.013888,0.013888
1998-10-12,0.013966,0.013966,0.013966,0.013966
1998-10-13,0.013908,0.013908,0.013908,0.013908
1998-10-14,0.013918,0.013918,0.013918,0.013918
1998-10-15,0.013946,0.013946,0.013946,0.013946
1998-10-16,0.013887,0.013887,0.013887,0.013887
1998-10-19,0.01393,0.01393,0.01393,0.01393
1998-10-20,0.013868,0.013868,0.013868,0.013868
1998-10-21,0.013902,0.013902,0.013902,0.013902
1998-10-22,0.01402,0.01402,0.01402,0.01402
1998-10-23,0.013999,0.013999,0.013999,0.013999
1998-10-26,0.014091,0.014091,0.014091,0.014091
1998-10-27,0.014234,0.014234,0.014234,0.014234
1998-10-28,0.014166,0.014166,0.014166,0.014166
1998-10-29,0.014099,0.014099,0.014099,0.014099
1998-10-30,0.014094,0.014094,0.014094,0.014094
1998-11-02,0.014188,0.014188,0.014188,0.014188
1998-11-03,0.014316,0.014316,0.014316,0.014316
1998-11-04,0.014314,0.014314,0.014314,0.014314
1998-11-05,0.014288,0.014288,0.014288,0.014288
1998-11-06,0.014241,0.014241,0.014241,0.014241
1998-11-09,0.014218,0.014218,0.014218,0.014218
1998-11-10,0.014261,0.014261,0.014261,0.014261
1998-11-12,0.014274,0.014274,0.014274,0.014274
1998-11-13,0.014195,0.014195,0.014195,0.014195
1998-11-16,0.014114,0.014114,0.014114,0.014114
1998-11-17,0.014079,0.014079,0.014079,0.014079
1998-11-18,0.014089,0.014089,0.014089,0.014089
1998-11-19,0.014117,0.014117,0.014117,0.014117
1998-11-20,0.014246,0.014246,0.014246,0.014246
1998-11-23,0.014264,0.014264,0.014264,0.014264
1998-11-24,0.014247,0.014247,0.014247,0.014247
1998-11-25,0.01417,0.01417,0.01417,0.01417
1998-11-26,0.014199,0.014199,0.014199,0.014199
1998-11-27,0.01422,0.01422,0.01422,0.01422
1998-11-30,0.014269,0.014269,0.014269,0.014269
1998-12-01,0.014225,0.014225,0.014225,0.014225
1998-12-02,0.01421,0.01421,0.01421,0.01421
1998-12-03,0.014113,0.014113,0.014113,0.014113
1998-12-04,0.01413,0.01413,0.01413,0.01413
1998-12-07,0.014178,0.014178,0.014178,0.014178
1998-12-08,0.014211,0.014211,0.014211,0.014211
1998-12-09,0.014163,0.014163,0.014163,0.014163
1998-12-10,0.014125,0.014125,0.014125,0.014125
1998-12-11,0.014024,0.014024,0.014024,0.014024
1998-12-14,0.013938,0.013938,0.013938,0.013938
1998-12-15,0.013942,0.013942,0.013942,0.013942
1998-12-16,0.013997,0.013997,0.013997,0.013997
1998-12-17,0.014022,0.014022,0.014022,0.014022
1998-12-18,0.013956,0.013956,0.013956,0.013956
1998-12-21,0.013963,0.013963,0.013963,0.013963
1998-12-22,0.013992,0.013992,0.013992,0.013992
1998-12-23,0.014018,0.014018,0.014018,0.014018
1998-12-24,0.014031,0.014031,0.014031,0.014031
1998-12-28,0.01404,0.01404,0.01404,0.01404
1998-12-29,0.014004,0.014004,0.014004,0.014004
1998-12-30,0.014074,0.014074,0.014074,0.014074
1998-12-31,0.014211,0.014211,0.014211,0.014211
1999-01-01,0.014322,0.014322,0.014322,0.014322
1999-01-04,0.014178,0.014178,0.014178,0.014178
1999-01-05,0.014202,0.014202,0.014202,0.014202
1999-01-06,0.014178,0.014178,0.014178,0.014178
1999-01-07,0.014279,0.014279,0.014279,0.014279
1999-01-08,0.014317,0.014317,0.014317,0.014317
1999-01-11,0.01432,0.01432,0.01432,0.01432
1999-01-12,0.014441,0.014441,0.014441,0.014441
1999-01-13,0.014204,0.014204,0.014204,0.014204
1999-01-14,0.014251,0.014251,0.014251,0.014251
1999-01-15,0.014266,0.014266,0.014266,0.014266
1999-01-18,0.014213,0.014213,0.014213,0.014213
1999-01-19,0.014184,0.014184,0.014184,0.014184
1999-01-20,0.014254,0.014254,0.014254,0.014254
1999-01-21,0.014288,0.014288,0.014288,0.014288
1999-01-22,0.014246,0.014246,0.014246,0.014246
1999-01-25,0.014181,0.014181,0.014181,0.014181
1999-01-26,0.014177,0.014177,0.014177,0.014177
1999-01-27,0.014224,0.014224,0.014224,0.014224
1999-01-28,0.014291,0.014291,0.014291,0.014291
1999-01-29,0.014289,0.014289,0.014289,0.014289
1999-02-01,0.014327,0.014327,0.014327,0.014327
1999-02-02,0.014299,0.014299,0.014299,0.014299
1999-02-03,0.014388,0.014388,0.014388,0.014388
1999-02-04,0.014416,0.014416,0.014416,0.014416
1999-02-05,0.014375,0.014375,0.014375,0.014375
1999-02-08,0.014432,0.014432,0.014432,0.014432
1999-02-09,0.014368,0.014368,0.014368,0.014368
1999-02-10,0.014452,0.014452,0.014452,0.014452
1999-02-11,0.01452,0.01452,0.01452,0.01452
1999-02-12,0.014474,0.014474,0.014474,0.014474
1999-02-15,0.014453,0.014453,0.014453,0.014453
1999-02-16,0.014438,0.014438,0.014438,0.014438
1999-02-17,0.014388,0.014388,0.014388,0.014388
1999-02-18,0.014405,0.014405,0.014405,0.014405
1999-02-19,0.014446,0.014446,0.014446,0.014446
1999-02-22,0.014568,0.014568,0.014568,0.014568
1999-02-23,0.014584,0.014584,0.014584,0.014584
1999-02-24,0.014657,0.014657,0.014657,0.014657
1999-02-25,0.014675,0.014675,0.014675,0.014675
1999-02-26,0.014608,0.014608,0.014608,0.014608
1999-03-01,0.014623,0.014623,0.014623,0.014623
1999-03-02,0.014632,0.014632,0.014632,0.014632
1999-03-03,0.014507,0.014507,0.014507,0.014507
1999-03-04,0.014649,0.014649,0.014649,0.014649
1999-03-05,0.01463,0.01463,0.01463,0.01463
1999-03-08,0.014652,0.014652,0.014652,0.014652
1999-03-09,0.014638,0.014638,0.014638,0.014638
1999-03-10,0.014509,0.014509,0.014509,0.014509
1999-03-11,0.014476,0.014476,0.014476,0.014476
1999-03-12,0.014428,0.014428,0.014428,0.014428
1999-03-15,0.014491,0.014491,0.014491,0.014491
1999-03-16,0.014526,0.014526,0.014526,0.014526
1999-03-17,0.01451,0.01451,0.01451,0.01451
1999-03-18,0.014454,0.014454,0.014454,0.014454
1999-03-19,0.014499,0.014499,0.014499,0.014499
1999-03-22,0.014496,0.014496,0.014496,0.014496
1999-03-23,0.014517,0.014517,0.014517,0.014517
1999-03-24,0.014344,0.014344,0.014344,0.014344
1999-03-25,0.014421,0.014421,0.014421,0.014421
1999-03-26,0.014504,0.014504,0.014504,0.014504
1999-03-29,0.014584,0.014584,0.014584,0.014584
1999-03-30,0.014611,0.014611,0.014611,0.014611
1999-03-31,0.014639,0.014639,0.014639,0.014639
1999-04-01,0.014654,0.014654,0.014654,0.014654
1999-04-02,0.014715,0.014715,0.014715,0.014715
1999-04-06,0.014763,0.014763,0.014763,0.014763
1999-04-07,0.014691,0.014691,0.014691,0.014691
1999-04-08,0.014584,0.014584,0.014584,0.014584
1999-04-09,0.014618,0.014618,0.014618,0.014618
1999-04-12,0.01448,0.01448,0.01448,0.01448
1999-04-13,0.014504,0.014504,0.014504,0.014504
1999-04-14,0.014457,0.014457,0.014457,0.014457
1999-04-15,0.014484,0.014484,0.014484,0.014484
1999-04-16,0.014558,0.014558,0.014558,0.014558
1999-04-19,0.014463,0.014463,0.014463,0.014463
1999-04-20,0.014444,0.014444,0.014444,0.014444
1999-04-21,0.014556,0.014556,0.014556,0.014556
1999-04-22,0.014554,0.014554,0.014554,0.014554
1999-04-23,0.014463,0.014463,0.014463,0.014463
1999-04-26,0.014467,0.014467,0.014467,0.014467
1999-04-27,0.014476,0.014476,0.014476,0.014476
1999-04-28,0.014416,0.014416,0.014416,0.014416
1999-04-29,0.014498,0.014498,0.014498,0.014498
1999-04-30,0.014491,0.014491,0.014491,0.014491
1999-05-04,0.01452,0.01452,0.01452,0.01452
1999-05-05,0.014364,0.014364,0.014364,0.014364
1999-05-06,0.014296,0.014296,0.014296,0.014296
1999-05-07,0.014332,0.014332,0.014332,0.014332
1999-05-10,0.014385,0.014385,0.014385,0.014385
1999-05-11,0.014428,0.014428,0.014428,0.014428
1999-05-12,0.014473,0.014473,0.014473,0.014473
1999-05-13,0.01444,0.01444,0.01444,0.01444
1999-05-14,0.014456,0.014456,0.014456,0.014456
1999-05-17,0.014448,0.014448,0.014448,0.014448
1999-05-18,0.01443,0.01443,0.01443,0.01443
1999-05-19,0.014459,0.014459,0.014459,0.014459
1999-05-20,0.014505,0.014505,0.014505,0.014505
1999-05-21,0.014576,0.014576,0.014576,0.014576
1999-05-24,0.014642,0.014642,0.014642,0.014642
1999-05-25,0.014606,0.014606,0.014606,0.014606
1999-05-26,0.014584,0.014584,0.014584,0.014584
1999-05-27,0.014508,0.014508,0.014508,0.014508
1999-05-28,0.01453,0.01453,0.01453,0.01453
1999-05-31,0.014571,0.014571,0.014571,0.014571
1999-06-01,0.014535,0.014535,0.014535,0.014535
1999-06-02,0.014456,0.014456,0.014456,0.014456
1999-06-04,0.014491,0.014491,0.014491,0.014491
1999-06-07,0.014472,0.014472,0.014472,0.014472
1999-06-08,0.014485,0.014485,0.014485,0.014485
1999-06-09,0.014488,0.014488,0.014488,0.014488
1999-06-10,0.014504,0.014504,0.014504,0.014504
1999-06-11,0.01443,0.01443,0.01443,0.01443
1999-06-14,0.014346,0.014346,0.014346,0.014346
1999-06-15,0.014434,0.014434,0.014434,0.014434
1999-06-16,0.014578,0.014578,0.014578,0.014578
1999-06-17,0.014586,0.014586,0.014586,0.014586
1999-06-18,0.014554,0.014554,0.014554,0.014554
1999-06-21,0.014537,0.014537,0.014537,0.014537
1999-06-22,0.014593,0.014593,0.014593,0.014593
1999-06-23,0.01462,0.01462,0.01462,0.01462
1999-06-24,0.014606,0.014606,0.014606,0.014606
1999-06-25,0.014502,0.014502,0.014502,0.014502
1999-06-28,0.014518,0.014518,0.014518,0.014518
1999-06-29,0.014568,0.014568,0.014568,0.014568
1999-06-30,0.014631,0.014631,0.014631,0.014631
1999-07-01,0.014585,0.014585,0.014585,0.014585
1999-07-02,0.014649,0.014649,0.014649,0.014649
1999-07-05,0.014654,0.014654,0.014654,0.014654
1999-07-06,0.014716,0.014716,0.014716,0.014716
1999-07-07,0.01475,0.01475,0.01475,0.01475
1999-07-08,0.014784,0.014784,0.014784,0.014784
1999-07-09,0.014869,0.014869,0.014869,0.014869
1999-07-12,0.014884,0.014884,0.014884,0.014884
1999-07-13,0.014869,0.014869,0.014869,0.014869
1999-07-14,0.014859,0.014859,0.014859,0.014859
1999-07-15,0.014748,0.014748,0.014748,0.014748
1999-07-16,0.014734,0.014734,0.014734,0.014734
1999-07-19,0.014853,0.014853,0.014853,0.014853
1999-07-20,0.014655,0.014655,0.014655,0.014655
1999-07-21,0.014681,0.014681,0.014681,0.014681
1999-07-22,0.014671,0.014671,0.014671,0.014671
1999-07-23,0.014593,0.014593,0.014593,0.014593
1999-07-26,0.014559,0.014559,0.014559,0.014559
1999-07-27,0.014486,0.014486,0.014486,0.014486
1999-07-28,0.014524,0.014524,0.014524,0.014524
1999-07-29,0.014392,0.014392,0.014392,0.014392
1999-07-30,0.014204,0.014204,0.014204,0.014204
1999-08-02,0.014268,0.014268,0.014268,0.014268
1999-08-03,0.01428,0.01428,0.01428,0.01428
1999-08-04,0.014184,0.014184,0.014184,0.014184
1999-08-05,0.014282,0.014282,0.014282,0.014282
1999-08-06,0.014232,0.014232,0.014232,0.014232
1999-08-09,0.014351,0.014351,0.014351,0.014351
1999-08-10,0.014297,0.014297,0.014297,0.014297
1999-08-11,0.014238,0.014238,0.014238,0.014238
1999-08-12,0.014334,0.014334,0.014334,0.014334
1999-08-13,0.014281,0.014281,0.014281,0.014281
1999-08-16,0.014316,0.014316,0.014316,0.014316
1999-08-17,0.01442,0.01442,0.01442,0.01442
1999-08-18,0.014341,0.014341,0.014341,0.014341
1999-08-19,0.014342,0.014342,0.014342,0.014342
1999-08-20,0.014179,0.014179,0.014179,0.014179
1999-08-23,0.014233,0.014233,0.014233,0.014233
1999-08-24,0.014421,0.014421,0.014421,0.014421
1999-08-25,0.01447,0.01447,0.01447,0.01447
1999-08-26,0.014481,0.014481,0.014481,0.014481
1999-08-27,0.0145,0.0145,0.0145,0.0145
1999-08-30,0.014471,0.014471,0.014471,0.014471
1999-08-31,0.014389,0.014389,0.014389,0.014389
1999-09-01,0.014291,0.014291,0.014291,0.014291
1999-09-02,0.01433,0.01433,0.01433,0.01433
1999-09-03,0.014286,0.014286,0.014286,0.014286
1999-09-06,0.014362,0.014362,0.014362,0.014362
1999-09-07,0.014353,0.014353,0.014353,0.014353
1999-09-08,0.014267,0.014267,0.014267,0.014267
1999-09-09,0.014163,0.014163,0.014163,0.014163
1999-09-10,0.014106,0.014106,0.014106,0.014106
1999-09-13,0.014256,0.014256,0.014256,0.014256
1999-09-14,0.014364,0.014364,0.014364,0.014364
1999-09-15,0.014314,0.014314,0.014314,0.014314
1999-09-16,0.014172,0.014172,0.014172,0.014172
1999-09-17,0.014188,0.014188,0.014188,0.014188
1999-09-20,0.014153,0.014153,0.014153,0.014153
1999-09-21,0.01415,0.01415,0.01415,0.01415
1999-09-22,0.014052,0.014052,0.014052,0.014052
1999-09-23,0.014067,0.014067,0.014067,0.014067
1999-09-24,0.013962,0.013962,0.013962,0.013962
1999-09-27,0.013962,0.013962,0.013962,0.013962
1999-09-28,0.013935,0.013935,0.013935,0.013935
1999-09-29,0.013929,0.013929,0.013929,0.013929
1999-09-30,0.013929,0.013929,0.013929,0.013929
1999-10-01,0.013874,0.013874,0.013874,0.013874
1999-10-04,0.013827,0.013827,0.013827,0.013827
1999-10-05,0.013888,0.013888,0.013888,0.013888
1999-10-06,0.013854,0.013854,0.013854,0.013854
1999-10-07,0.013867,0.013867,0.013867,0.013867
1999-10-08,0.013941,0.013941,0.013941,0.013941
1999-10-11,0.013918,0.013918,0.013918,0.013918
1999-10-12,0.013918,0.013918,0.013918,0.013918
1999-10-13,0.013897,0.013897,0.013897,0.013897
1999-10-14,0.013907,0.013907,0.013907,0.013907
1999-10-15,0.01381,0.01381,0.01381,0.01381
1999-10-18,0.013804,0.013804,0.013804,0.013804
1999-10-19,0.013798,0.013798,0.013798,0.013798
1999-10-20,0.013827,0.013827,0.013827,0.013827
1999-10-21,0.013805,0.013805,0.013805,0.013805
1999-10-22,0.01373,0.01373,0.01373,0.01373
1999-10-25,0.013882,0.013882,0.013882,0.013882
1999-10-26,0.013882,0.013882,0.013882,0.013882
1999-10-27,0.01391,0.01391,0.01391,0.01391
1999-10-28,0.014045,0.014045,0.014045,0.014045
1999-10-29,0.014054,0.014054,0.014054,0.014054
1999-11-02,0.013993,0.013993,0.013993,0.013993
1999-11-03,0.013976,0.013976,0.013976,0.013976
1999-11-04,0.014009,0.014009,0.014009,0.014009
1999-11-05,0.014209,0.014209,0.014209,0.014209
1999-11-08,0.014239,0.014239,0.014239,0.014239
1999-11-09,0.014185,0.014185,0.014185,0.014185
1999-11-10,0.014199,0.014199,0.014199,0.014199
1999-11-15,0.014273,0.014273,0.014273,0.014273
1999-11-16,0.014191,0.014191,0.014191,0.014191
1999-11-17,0.014165,0.014165,0.014165,0.014165
1999-11-18,0.01417,0.01417,0.01417,0.01417
1999-11-19,0.014254,0.014254,0.014254,0.014254
1999-11-22,0.014211,0.014211,0.014211,0.014211
1999-11-23,0.014188,0.014188,0.014188,0.014188
1999-11-24,0.014208,0.014208,0.014208,0.014208
1999-11-25,0.014291,0.014291,0.014291,0.014291
1999-11-26,0.014278,0.014278,0.014278,0.014278
1999-11-29,0.014359,0.014359,0.014359,0.014359
1999-11-30,0.014375,0.014375,0.014375,0.014375
1999-12-01,0.014404,0.014404,0.014404,0.014404
1999-12-02,0.014421,0.014421,0.014421,0.014421
1999-12-03,0.014406,0.014406,0.014406,0.014406
1999-12-06,0.014387,0.014387,0.014387,0.014387
1999-12-07,0.014145,0.014145,0.014145,0.014145
1999-12-08,0.014173,0.014173,0.014173,0.014173
1999-12-09,0.014181,0.014181,0.014181,0.014181
1999-12-10,0.0142,0.0142,0.0142,0.0142
1999-12-13,0.014166,0.014166,0.014166,0.014166
1999-12-14,0.014175,0.014175,0.014175,0.014175
1999-12-15,0.014308,0.014308,0.014308,0.014308
1999-12-16,0.014214,0.014214,0.014214,0.014214
1999-12-17,0.014222,0.014222,0.014222,0.014222
1999-12-20,0.014292,0.014292,0.014292,0.014292
1999-12-21,0.014317,0.014317,0.014317,0.014317
1999-12-22,0.014277,0.014277,0.014277,0.014277
1999-12-23,0.014305,0.014305,0.014305,0.014305
1999-12-24,0.014222,0.014222,0.014222,0.014222
1999-12-27,0.014203,0.014203,0.014203,0.014203
1999-12-28,0.014147,0.014147,0.014147,0.014147
1999-12-29,0.014217,0.014217,0.014217,0.014217
1999-12-30,0.014253,0.014253,0.014253,0.014253
2000-01-03,0.014242,0.014242,0.014242,0.014242
2000-01-04,0.014069,0.014069,0.014069,0.014069
2000-01-05,0.014031,0.014031,0.014031,0.014031
2000-01-06,0.014005,0.014005,0.014005,0.014005
2000-01-07,0.013988,0.013988,0.013988,0.013988
2000-01-10,0.01406,0.01406,0.01406,0.01406
2000-01-11,0.014017,0.014017,0.014017,0.014017
2000-01-12,0.013968,0.013968,0.013968,0.013968
2000-01-13,0.013991,0.013991,0.013991,0.013991
2000-01-14,0.013996,0.013996,0.013996,0.013996
2000-01-17,0.014025,0.014025,0.014025,0.014025
2000-01-18,0.014038,0.014038,0.014038,0.014038
2000-01-19,0.014039,0.014039,0.014039,0.014039
2000-01-20,0.013963,0.013963,0.013963,0.013963
2000-01-21,0.013877,0.013877,0.013877,0.013877
2000-01-24,0.013881,0.013881,0.013881,0.013881
2000-01-25,0.013924,0.013924,0.013924,0.013924
2000-01-26,0.013981,0.013981,0.013981,0.013981
2000-01-27,0.014058,0.014058,0.014058,0.014058
2000-01-28,0.014134,0.014134,0.014134,0.014134
2000-01-31,0.014161,0.014161,0.014161,0.014161
2000-02-01,0.014236,0.014236,0.014236,0.014236
2000-02-02,0.014257,0.014257,0.014257,0.014257
2000-02-03,0.014338,0.014338,0.014338,0.014338
2000-02-04,0.014475,0.014475,0.014475,0.014475
2000-02-07,0.014368,0.014368,0.014368,0.014368
2000-02-08,0.014339,0.014339,0.014339,0.014339
2000-02-09,0.014292,0.014292,0.014292,0.014292
2000-02-10,0.014229,0.014229,0.014229,0.014229
2000-02-11,0.014335,0.014335,0.014335,0.014335
2000-02-14,0.014442,0.014442,0.014442,0.014442
2000-02-15,0.014457,0.014457,0.014457,0.014457
2000-02-16,0.014337,0.014337,0.014337,0.014337
2000-02-17,0.014264,0.014264,0.014264,0.014264
2000-02-18,0.014271,0.014271,0.014271,0.014271
2000-02-21,0.014338,0.014338,0.014338,0.014338
2000-02-22,0.014268,0.014268,0.014268,0.014268
2000-02-23,0.014269,0.014269,0.014269,0.014269
2000-02-24,0.014354,0.014354,0.014354,0.014354
2000-02-25,0.014362,0.014362,0.014362,0.014362
2000-02-28,0.014449,0.014449,0.014449,0.014449
2000-02-29,0.014426,0.014426,0.014426,0.014426
2000-03-01,0.014547,0.014547,0.014547,0.014547
2000-03-02,0.014475,0.014475,0.014475,0.014475
2000-03-03,0.014554,0.014554,0.014554,0.014554
2000-03-06,0.01456,0.01456,0.01456,0.01456
2000-03-07,0.014622,0.014622,0.014622,0.014622
2000-03-08,0.014551,0.014551,0.014551,0.014551
2000-03-09,0.014531,0.014531,0.014531,0.014531
2000-03-10,0.014523,0.014523,0.014523,0.014523
2000-03-13,0.014521,0.014521,0.014521,0.014521
2000-03-14,0.014592,0.014592,0.014592,0.014592
2000-03-15,0.014611,0.014611,0.014611,0.014611
2000-03-16,0.014619,0.014619,0.014619,0.014619
2000-03-17,0.014609,0.014609,0.014609,0.014609
2000-03-20,0.014643,0.014643,0.014643,0.014643
2000-03-21,0.014655,0.014655,0.014655,0.014655
2000-03-22,0.014658,0.014658,0.014658,0.014658
2000-03-23,0.014565,0.014565,0.014565,0.014565
2000-03-24,0.014469,0.014469,0.014469,0.014469
2000-03-27,0.014346,0.014346,0.014346,0.014346
2000-03-28,0.01451,0.01451,0.01451,0.01451
2000-03-29,0.014484,0.014484,0.014484,0.014484
2000-03-30,0.01444,0.01444,0.01444,0.01444
2000-03-31,0.014394,0.014394,0.014394,0.014394
2000-04-03,0.014436,0.014436,0.014436,0.014436
2000-04-04,0.014354,0.014354,0.014354,0.014354
2000-04-05,0.014404,0.014404,0.014404,0.014404
2000-04-06,0.014491,0.014491,0.014491,0.014491
2000-04-07,0.014496,0.014496,0.014496,0.014496
2000-04-10,0.014515,0.014515,0.014515,0.014515
2000-04-11,0.014479,0.014479,0.014479,0.014479
2000-04-12,0.014489,0.014489,0.014489,0.014489
2000-04-13,0.014436,0.014436,0.014436,0.014436
2000-04-14,0.014482,0.014482,0.014482,0.014482
2000-04-17,0.014438,0.014438,0.014438,0.014438
2000-04-18,0.014545,0.014545,0.014545,0.014545
2000-04-19,0.014528,0.014528,0.014528,0.014528
2000-04-20,0.014515,0.014515,0.014515,0.014515
2000-04-21,0.014508,0.014508,0.014508,0.014508
2000-04-25,0.014537,0.014537,0.014537,0.014537
2000-04-26,0.014537,0.014537,0.014537,0.014537
2000-04-27,0.014579,0.014579,0.014579,0.014579
2000-04-28,0.014637,0.014637,0.014637,0.014637
2000-05-02,0.014719,0.014719,0.014719,0.014719
2000-05-04,0.014702,0.014702,0.014702,0.014702
2000-05-05,0.014977,0.014977,0.014977,0.014977
2000-05-08,0.014967,0.014967,0.014967,0.014967
2000-05-09,0.014949,0.014949,0.014949,0.014949
2000-05-10,0.014922,0.014922,0.014922,0.014922
2000-05-11,0.015173,0.015173,0.015173,0.015173
2000-05-12,0.015082,0.015082,0.015082,0.015082
2000-05-15,0.015023,0.015023,0.015023,0.015023
2000-05-16,0.015186,0.015186,0.015186,0.015186
2000-05-17,0.015294,0.015294,0.015294,0.015294
2000-05-18,0.01537,0.01537,0.01537,0.01537
2000-05-19,0.015356,0.015356,0.015356,0.015356
2000-05-22,0.015319,0.015319,0.015319,0.015319
2000-05-23,0.015406,0.015406,0.015406,0.015406
2000-05-24,0.015419,0.015419,0.015419,0.015419
2000-05-25,0.015407,0.015407,0.015407,0.015407
2000-05-26,0.015278,0.015278,0.015278,0.015278
2000-05-29,0.015094,0.015094,0.015094,0.015094
2000-05-30,0.015007,0.015007,0.015007,0.015007
2000-05-31,0.015024,0.015024,0.015024,0.015024
2000-06-01,0.015048,0.015048,0.015048,0.015048
2000-06-02,0.015001,0.015001,0.015001,0.015001
2000-06-05,0.014853,0.014853,0.014853,0.014853
2000-06-06,0.014794,0.014794,0.014794,0.014794
2000-06-07,0.014673,0.014673,0.014673,0.014673
2000-06-08,0.014777,0.014777,0.014777,0.014777
2000-06-09,0.014819,0.014819,0.014819,0.014819
2000-06-12,0.01485,0.01485,0.01485,0.01485
2000-06-13,0.014769,0.014769,0.014769,0.014769
2000-06-14,0.014859,0.014859,0.014859,0.014859
2000-06-15,0.014911,0.014911,0.014911,0.014911
2000-06-16,0.014817,0.014817,0.014817,0.014817
2000-06-19,0.014814,0.014814,0.014814,0.014814
2000-06-20,0.014815,0.014815,0.014815,0.014815
2000-06-21,0.014815,0.014815,0.014815,0.014815
2000-06-23,0.014915,0.014915,0.014915,0.014915
2000-06-26,0.014927,0.014927,0.014927,0.014927
2000-06-27,0.014959,0.014959,0.014959,0.014959
2000-06-28,0.014879,0.014879,0.014879,0.014879
2000-06-29,0.014792,0.014792,0.014792,0.014792
2000-06-30,0.014825,0.014825,0.014825,0.014825
2000-07-03,0.014785,0.014785,0.014785,0.014785
2000-07-04,0.014804,0.014804,0.014804,0.014804
2000-07-05,0.014793,0.014793,0.014793,0.014793
2000-07-06,0.014832,0.014832,0.014832,0.014832
2000-07-07,0.014864,0.014864,0.014864,0.014864
2000-07-10,0.014768,0.014768,0.014768,0.014768
2000-07-11,0.014818,0.014818,0.014818,0.014818
2000-07-12,0.014824,0.014824,0.014824,0.014824
2000-07-13,0.014902,0.014902,0.014902,0.014902
2000-07-14,0.014917,0.014917,0.014917,0.014917
2000-07-17,0.014945,0.014945,0.014945,0.014945
2000-07-18,0.014968,0.014968,0.014968,0.014968
2000-07-19,0.014941,0.014941,0.014941,0.014941
2000-07-20,0.01492,0.01492,0.01492,0.01492
2000-07-21,0.01478,0.01478,0.01478,0.01478
2000-07-24,0.014761,0.014761,0.014761,0.014761
2000-07-25,0.014711,0.014711,0.014711,0.014711
2000-07-26,0.01471,0.01471,0.01471,0.01471
2000-07-27,0.014725,0.014725,0.014725,0.014725
2000-07-28,0.014766,0.014766,0.014766,0.014766
2000-07-31,0.01484,0.01484,0.01484,0.01484
2000-08-01,0.014832,0.014832,0.014832,0.014832
2000-08-02,0.0148,0.0148,0.0148,0.0148
2000-08-03,0.014802,0.014802,0.014802,0.014802
2000-08-04,0.014797,0.014797,0.014797,0.014797
2000-08-07,0.014602,0.014602,0.014602,0.014602
2000-08-08,0.014509,0.014509,0.014509,0.014509
2000-08-09,0.014625,0.014625,0.014625,0.014625
2000-08-10,0.014562,0.014562,0.014562,0.014562
2000-08-11,0.014592,0.014592,0.014592,0.014592
2000-08-14,0.014557,0.014557,0.014557,0.014557
2000-08-16,0.014571,0.014571,0.014571,0.014571
2000-08-17,0.014555,0.014555,0.014555,0.014555
2000-08-18,0.014619,0.014619,0.014619,0.014619
2000-08-21,0.014726,0.014726,0.014726,0.014726
2000-08-22,0.014777,0.014777,0.014777,0.014777
2000-08-23,0.01479,0.01479,0.01479,0.01479
2000-08-24,0.014745,0.014745,0.014745,0.014745
2000-08-25,0.014778,0.014778,0.014778,0.014778
2000-08-28,0.014867,0.014867,0.014867,0.014867
2000-08-29,0.014917,0.014917,0.014917,0.014917
2000-08-30,0.015123,0.015123,0.015123,0.015123
2000-08-31,0.01504,0.01504,0.01504,0.01504
2000-09-01,0.015076,0.015076,0.015076,0.015076
2000-09-04,0.014974,0.014974,0.014974,0.014974
2000-09-05,0.015052,0.015052,0.015052,0.015052
2000-09-06,0.015128,0.015128,0.015128,0.015128
2000-09-07,0.015333,0.015333,0.015333,0.015333
2000-09-08,0.015371,0.015371,0.015371,0.015371
2000-09-11,0.015503,0.015503,0.015503,0.015503
2000-09-12,0.015684,0.015684,0.015684,0.015684
2000-09-13,0.015571,0.015571,0.015571,0.015571
2000-09-14,0.015491,0.015491,0.015491,0.015491
2000-09-15,0.015528,0.015528,0.015528,0.015528
2000-09-18,0.015553,0.015553,0.015553,0.015553
2000-09-19,0.015432,0.015432,0.015432,0.015432
2000-09-20,0.015336,0.015336,0.015336,0.015336
2000-09-21,0.015407,0.015407,0.015407,0.015407
2000-09-22,0.014998,0.014998,0.014998,0.014998
2000-09-25,0.014945,0.014945,0.014945,0.014945
2000-09-26,0.014943,0.014943,0.014943,0.014943
2000-09-27,0.01485,0.01485,0.01485,0.01485
2000-09-28,0.014866,0.014866,0.014866,0.014866
2000-09-29,0.014876,0.014876,0.014876,0.014876
2000-10-02,0.014742,0.014742,0.014742,0.014742
2000-10-03,0.014868,0.014868,0.014868,0.014868
2000-10-04,0.014973,0.014973,0.014973,0.014973
2000-10-05,0.014943,0.014943,0.014943,0.014943
2000-10-06,0.015021,0.015021,0.015021,0.015021
2000-10-09,0.014999,0.014999,0.014999,0.014999
2000-10-10,0.014872,0.014872,0.014872,0.014872
2000-10-11,0.014803,0.014803,0.014803,0.014803
2000-10-12,0.01483,0.01483,0.01483,0.01483
2000-10-13,0.014615,0.014615,0.014615,0.014615
2000-10-16,0.014957,0.014957,0.014957,0.014957
2000-10-17,0.015009,0.015009,0.015009,0.015009
2000-10-18,0.014943,0.014943,0.014943,0.014943
2000-10-19,0.014964,0.014964,0.014964,0.014964
2000-10-20,0.014924,0.014924,0.014924,0.014924
2000-10-23,0.014814,0.014814,0.014814,0.014814
2000-10-24,0.014851,0.014851,0.014851,0.014851
2000-10-25,0.01489,0.01489,0.01489,0.01489
2000-10-26,0.015104,0.015104,0.015104,0.015104
2000-10-27,0.014921,0.014921,0.014921,0.014921
2000-10-30,0.014727,0.014727,0.014727,0.014727
2000-10-31,0.01476,0.01476,0.01476,0.01476
2000-11-02,0.014823,0.014823,0.014823,0.014823
2000-11-03,0.015003,0.015003,0.015003,0.015003
2000-11-06,0.014807,0.014807,0.014807,0.014807
2000-11-07,0.015048,0.015048,0.015048,0.015048
2000-11-08,0.015072,0.015072,0.015072,0.015072
2000-11-09,0.015144,0.015144,0.015144,0.015144
2000-11-10,0.014968,0.014968,0.014968,0.014968
2000-11-13,0.014966,0.014966,0.014966,0.014966
2000-11-14,0.014892,0.014892,0.014892,0.014892
2000-11-15,0.014946,0.014946,0.014946,0.014946
2000-11-16,0.01499,0.01499,0.01499,0.01499
2000-11-17,0.015026,0.015026,0.015026,0.015026
2000-11-20,0.015045,0.015045,0.015045,0.015045
2000-11-21,0.015002,0.015002,0.015002,0.015002
2000-11-22,0.015078,0.015078,0.015078,0.015078
2000-11-23,0.015232,0.015232,0.015232,0.015232
2000-11-24,0.015269,0.015269,0.015269,0.015269
2000-11-27,0.015226,0.015226,0.015226,0.015226
2000-11-28,0.015075,0.015075,0.015075,0.015075
2000-11-29,0.01501,0.01501,0.01501,0.01501
2000-11-30,0.015039,0.015039,0.015039,0.015039
2000-12-01,0.014862,0.014862,0.014862,0.014862
2000-12-04,0.014842,0.014842,0.014842,0.014842
2000-12-05,0.014788,0.014788,0.014788,0.014788
2000-12-06,0.014898,0.014898,0.014898,0.014898
2000-12-07,0.014855,0.014855,0.014855,0.014855
2000-12-08,0.01482,0.01482,0.01482,0.01482
2000-12-11,0.014751,0.014751,0.014751,0.014751
2000-12-12,0.014729,0.014729,0.014729,0.014729
2000-12-13,0.014809,0.014809,0.014809,0.014809
2000-12-14,0.014606,0.014606,0.014606,0.014606
2000-12-15,0.014537,0.014537,0.014537,0.014537
2000-12-18,0.014512,0.014512,0.014512,0.014512
2000-12-19,0.0146,0.0146,0.0146,0.0146
2000-12-20,0.01461,0.01461,0.01461,0.01461
2000-12-21,0.014564,0.014564,0.014564,0.014564
2000-12-22,0.014504,0.014504,0.014504,0.014504
2000-12-27,0.014447,0.014447,0.014447,0.014447
2000-12-28,0.014379,0.014379,0.014379,0.014379
2000-12-29,0.01436,0.01436,0.01436,0.01436
2001-01-02,0.014366,0.014366,0.014366,0.014366
2001-01-03,0.014247,0.014247,0.014247,0.014247
2001-01-04,0.014268,0.014268,0.014268,0.014268
2001-01-05,0.014242,0.014242,0.014242,0.014242
2001-01-08,0.01428,0.01428,0.01428,0.01428
2001-01-09,0.014408,0.014408,0.014408,0.014408
2001-01-10,0.014425,0.014425,0.014425,0.014425
2001-01-11,0.014408,0.014408,0.014408,0.014408
2001-01-12,0.014356,0.014356,0.014356,0.014356
2001-01-15,0.014564,0.014564,0.014564,0.014564
2001-01-16,0.014644,0.014644,0.014644,0.014644
2001-01-17,0.014647,0.014647,0.014647,0.014647
2001-01-18,0.014666,0.014666,0.014666,0.014666
2001-01-19,0.014645,0.014645,0.014645,0.014645
2001-01-22,0.014777,0.014777,0.014777,0.014777
2001-01-23,0.014681,0.014681,0.014681,0.014681
2001-01-24,0.014742,0.014742,0.014742,0.014742
2001-01-25,0.014771,0.014771,0.014771,0.014771
2001-01-26,0.014708,0.014708,0.014708,0.014708
2001-01-29,0.014738,0.014738,0.014738,0.014738
2001-01-30,0.014764,0.014764,0.014764,0.014764
2001-01-31,0.014747,0.014747,0.014747,0.014747
2001-02-01,0.014626,0.014626,0.014626,0.014626
2001-02-02,0.014578,0.014578,0.014578,0.014578
2001-02-05,0.01462,0.01462,0.01462,0.01462
2001-02-06,0.014687,0.014687,0.014687,0.014687
2001-02-07,0.014796,0.014796,0.014796,0.014796
2001-02-08,0.014836,0.014836,0.014836,0.014836
2001-02-09,0.014946,0.014946,0.014946,0.014946
2001-02-12,0.014834,0.014834,0.014834,0.014834
2001-02-13,0.014803,0.014803,0.014803,0.014803
2001-02-14,0.01477,0.01477,0.01477,0.01477
2001-02-15,0.014769,0.014769,0.014769,0.014769
2001-02-16,0.01479,0.01479,0.01479,0.01479
2001-02-19,0.014841,0.014841,0.014841,0.014841
2001-02-20,0.014872,0.014872,0.014872,0.014872
2001-02-21,0.014901,0.014901,0.014901,0.014901
2001-02-22,0.014922,0.014922,0.014922,0.014922
2001-02-23,0.014876,0.014876,0.014876,0.014876
2001-02-26,0.014802,0.014802,0.014802,0.014802
2001-02-27,0.014862,0.014862,0.014862,0.014862
2001-02-28,0.014887,0.014887,0.014887,0.014887
2001-03-01,0.014872,0.014872,0.014872,0.014872
2001-03-02,0.014701,0.014701,0.014701,0.014701
2001-03-05,0.014664,0.014664,0.014664,0.014664
2001-03-06,0.014682,0.014682,0.014682,0.014682
2001-03-07,0.014682,0.014682,0.014682,0.014682
2001-03-08,0.014656,0.014656,0.014656,0.014656
2001-03-09,0.014623,0.014623,0.014623,0.014623
2001-03-12,0.014672,0.014672,0.014672,0.014672
2001-03-13,0.014734,0.014734,0.014734,0.014734
2001-03-14,0.014791,0.014791,0.014791,0.014791
2001-03-15,0.014812,0.014812,0.014812,0.014812
2001-03-16,0.014936,0.014936,0.014936,0.014936
2001-03-19,0.014969,0.014969,0.014969,0.014969
2001-03-20,0.015014,0.015014,0.015014,0.015014
2001-03-21,0.015022,0.015022,0.015022,0.015022
2001-03-22,0.015068,0.015068,0.015068,0.015068
2001-03-23,0.015045,0.015045,0.015045,0.015045
2001-03-26,0.014966,0.014966,0.014966,0.014966
2001-03-27,0.014955,0.014955,0.014955,0.014955
2001-03-28,0.014978,0.014978,0.014978,0.014978
2001-03-29,0.014893,0.014893,0.014893,0.014893
2001-03-30,0.015015,0.015015,0.015015,0.015015
2001-04-02,0.015143,0.015143,0.015143,0.015143
2001-04-03,0.015058,0.015058,0.015058,0.015058
2001-04-04,0.015007,0.015007,0.015007,0.015007
2001-04-05,0.014973,0.014973,0.014973,0.014973
2001-04-06,0.015015,0.015015,0.015015,0.015015
2001-04-09,0.014853,0.014853,0.014853,0.014853
2001-04-10,0.014871,0.014871,0.014871,0.014871
2001-04-11,0.014933,0.014933,0.014933,0.014933
2001-04-12,0.014992,0.014992,0.014992,0.014992
2001-04-13,0.014856,0.014856,0.014856,0.014856
2001-04-17,0.01486,0.01486,0.01486,0.01486
2001-04-18,0.014928,0.014928,0.014928,0.014928
2001-04-19,0.014966,0.014966,0.014966,0.014966
2001-04-20,0.014799,0.014799,0.014799,0.014799
2001-04-23,0.014846,0.014846,0.014846,0.014846
2001-04-24,0.014853,0.014853,0.014853,0.014853
2001-04-25,0.014899,0.014899,0.014899,0.014899
2001-04-26,0.014854,0.014854,0.014854,0.014854
2001-04-27,0.014829,0.014829,0.014829,0.014829
2001-04-30,0.014894,0.014894,0.014894,0.014894
2001-05-02,0.014923,0.014923,0.014923,0.014923
2001-05-04,0.014891,0.014891,0.014891,0.014891
2001-05-07,0.01487,0.01487,0.01487,0.01487
2001-05-08,0.014914,0.014914,0.014914,0.014914
2001-05-09,0.014998,0.014998,0.014998,0.014998
2001-05-10,0.015013,0.015013,0.015013,0.015013
2001-05-11,0.015046,0.015046,0.015046,0.015046
2001-05-14,0.015044,0.015044,0.015044,0.015044
2001-05-15,0.015006,0.015006,0.015006,0.015006
2001-05-16,0.014946,0.014946,0.014946,0.014946
2001-05-17,0.014888,0.014888,0.014888,0.014888
2001-05-18,0.014933,0.014933,0.014933,0.014933
2001-05-21,0.014835,0.014835,0.014835,0.014835
2001-05-22,0.014818,0.014818,0.014818,0.014818
2001-05-23,0.014991,0.014991,0.014991,0.014991
2001-05-24,0.015047,0.015047,0.015047,0.015047
2001-05-25,0.015049,0.015049,0.015049,0.015049
2001-05-28,0.014982,0.014982,0.014982,0.014982
2001-05-29,0.015029,0.015029,0.015029,0.015029
2001-05-30,0.015008,0.015008,0.015008,0.015008
2001-05-31,0.015023,0.015023,0.015023,0.015023
2001-06-01,0.01501,0.01501,0.01501,0.01501
2001-06-04,0.015006,0.015006,0.015006,0.015006
2001-06-05,0.015109,0.015109,0.015109,0.015109
2001-06-06,0.015221,0.015221,0.015221,0.015221
2001-06-07,0.015336,0.015336,0.015336,0.015336
2001-06-08,0.015423,0.015423,0.015423,0.015423
2001-06-11,0.015351,0.015351,0.015351,0.015351
2001-06-12,0.015436,0.015436,0.015436,0.015436
2001-06-13,0.015463,0.015463,0.015463,0.015463
2001-06-15,0.015157,0.015157,0.015157,0.015157
2001-06-18,0.015126,0.015126,0.015126,0.015126
2001-06-19,0.015223,0.015223,0.015223,0.015223
2001-06-20,0.015232,0.015232,0.015232,0.015232
2001-06-21,0.015167,0.015167,0.015167,0.015167
2001-06-22,0.01505,0.01505,0.01505,0.01505
2001-06-25,0.015024,0.015024,0.015024,0.015024
2001-06-26,0.015061,0.015061,0.015061,0.015061
2001-06-27,0.01497,0.01497,0.01497,0.01497
2001-06-28,0.015073,0.015073,0.015073,0.015073
2001-06-29,0.015128,0.015128,0.015128,0.015128
2001-07-02,0.015029,0.015029,0.015029,0.015029
2001-07-03,0.01503,0.01503,0.01503,0.01503
2001-07-04,0.015107,0.015107,0.015107,0.015107
2001-07-05,0.015109,0.015109,0.015109,0.015109
2001-07-06,0.015188,0.015188,0.015188,0.015188
2001-07-09,0.015069,0.015069,0.015069,0.015069
2001-07-10,0.015043,0.015043,0.015043,0.015043
2001-07-11,0.014994,0.014994,0.014994,0.014994
2001-07-12,0.01508,0.01508,0.01508,0.01508
2001-07-13,0.015138,0.015138,0.015138,0.015138
2001-07-16,0.015149,0.015149,0.015149,0.015149
2001-07-17,0.015229,0.015229,0.015229,0.015229
2001-07-18,0.015119,0.015119,0.015119,0.015119
2001-07-19,0.014998,0.014998,0.014998,0.014998
2001-07-20,0.014857,0.014857,0.014857,0.014857
2001-07-23,0.014905,0.014905,0.014905,0.014905
2001-07-24,0.014988,0.014988,0.014988,0.014988
2001-07-25,0.014943,0.014943,0.014943,0.014943
2001-07-26,0.014848,0.014848,0.014848,0.014848
2001-07-27,0.014894,0.014894,0.014894,0.014894
2001-07-30,0.014932,0.014932,0.014932,0.014932
2001-07-31,0.014893,0.014893,0.014893,0.014893
2001-08-01,0.014853,0.014853,0.014853,0.014853
2001-08-02,0.014829,0.014829,0.014829,0.014829
2001-08-03,0.014856,0.014856,0.014856,0.014856
2001-08-06,0.014901,0.014901,0.014901,0.014901
2001-08-07,0.01502,0.01502,0.01502,0.01502
2001-08-08,0.014995,0.014995,0.014995,0.014995
2001-08-09,0.014967,0.014967,0.014967,0.014967
2001-08-10,0.014885,0.014885,0.014885,0.014885
2001-08-13,0.014923,0.014923,0.014923,0.014923
2001-08-14,0.014974,0.014974,0.014974,0.014974
2001-08-16,0.014675,0.014675,0.014675,0.014675
2001-08-17,0.014741,0.014741,0.014741,0.014741
2001-08-20,0.014699,0.014699,0.014699,0.014699
2001-08-21,0.014685,0.014685,0.014685,0.014685
2001-08-22,0.014571,0.014571,0.014571,0.014571
2001-08-23,0.014693,0.014693,0.014693,0.014693
2001-08-24,0.014704,0.014704,0.014704,0.014704
2001-08-27,0.014727,0.014727,0.014727,0.014727
2001-08-28,0.014759,0.014759,0.014759,0.014759
2001-08-29,0.01461,0.01461,0.01461,0.01461
2001-08-30,0.01464,0.01464,0.01464,0.01464
2001-08-31,0.014536,0.014536,0.014536,0.014536
2001-09-03,0.0146,0.0146,0.0146,0.0146
2001-09-04,0.014657,0.014657,0.014657,0.014657
2001-09-05,0.014705,0.014705,0.014705,0.014705
2001-09-06,0.014625,0.014625,0.014625,0.014625
2001-09-07,0.014567,0.014567,0.014567,0.014567
2001-09-10,0.014408,0.014408,0.014408,0.014408
2001-09-11,0.014508,0.014508,0.014508,0.014508
2001-09-12,0.014398,0.014398,0.014398,0.014398
2001-09-13,0.01435,0.01435,0.01435,0.01435
2001-09-14,0.014227,0.014227,0.014227,0.014227
2001-09-17,0.014173,0.014173,0.014173,0.014173
2001-09-18,0.014234,0.014234,0.014234,0.014234
2001-09-19,0.01424,0.01424,0.01424,0.01424
2001-09-20,0.014224,0.014224,0.014224,0.014224
2001-09-21,0.014289,0.014289,0.014289,0.014289
2001-09-24,0.014349,0.014349,0.014349,0.014349
2001-09-25,0.014294,0.014294,0.014294,0.014294
2001-09-26,0.014192,0.014192,0.014192,0.014192
2001-09-27,0.014175,0.014175,0.014175,0.014175
2001-09-28,0.014218,0.014218,0.014218,0.014218
2001-10-01,0.014171,0.014171,0.014171,0.014171
2001-10-02,0.014097,0.014097,0.014097,0.014097
2001-10-03,0.014227,0.014227,0.014227,0.014227
2001-10-04,0.014171,0.014171,0.014171,0.014171
2001-10-05,0.014121,0.014121,0.014121,0.014121
2001-10-08,0.014112,0.014112,0.014112,0.014112
2001-10-09,0.014138,0.014138,0.014138,0.014138
2001-10-10,0.014302,0.014302,0.014302,0.014302
2001-10-11,0.014362,0.014362,0.014362,0.014362
2001-10-12,0.014416,0.014416,0.014416,0.014416
2001-10-15,0.014361,0.014361,0.014361,0.014361
2001-10-16,0.014409,0.014409,0.014409,0.014409
2001-10-17,0.014395,0.014395,0.014395,0.014395
2001-10-18,0.0144,0.0144,0.0144,0.0144
2001-10-19,0.014465,0.014465,0.014465,0.014465
2001-10-22,0.014561,0.014561,0.014561,0.014561
2001-10-23,0.014653,0.014653,0.014653,0.014653
2001-10-24,0.014571,0.014571,0.014571,0.014571
2001-10-25,0.014617,0.014617,0.014617,0.014617
2001-10-26,0.014568,0.014568,0.014568,0.014568
2001-10-29,0.014419,0.014419,0.014419,0.014419
2001-10-30,0.014359,0.014359,0.014359,0.014359
2001-10-31,0.014325,0.014325,0.014325,0.014325
2001-11-02,0.014237,0.014237,0.014237,0.014237
2001-11-05,0.014333,0.014333,0.014333,0.014333
2001-11-06,0.014298,0.014298,0.014298,0.014298
2001-11-07,0.014217,0.014217,0.014217,0.014217
2001-11-08,0.014221,0.014221,0.014221,0.014221
2001-11-09,0.014386,0.014386,0.014386,0.014386
2001-11-12,0.014314,0.014314,0.014314,0.014314
2001-11-13,0.014345,0.014345,0.014345,0.014345
2001-11-14,0.01445,0.01445,0.01445,0.01445
2001-11-15,0.014502,0.014502,0.014502,0.014502
2001-11-16,0.014562,0.014562,0.014562,0.014562
2001-11-19,0.014659,0.014659,0.014659,0.014659
2001-11-20,0.01472,0.01472,0.01472,0.01472
2001-11-21,0.014709,0.014709,0.014709,0.014709
2001-11-22,0.014744,0.014744,0.014744,0.014744
2001-11-23,0.01481,0.01481,0.01481,0.01481
2001-11-26,0.014697,0.014697,0.014697,0.014697
2001-11-27,0.01479,0.01479,0.01479,0.01479
2001-11-28,0.014718,0.014718,0.014718,0.014718
2001-11-29,0.014605,0.014605,0.014605,0.014605
2001-11-30,0.014659,0.014659,0.014659,0.014659
2001-12-03,0.014699,0.014699,0.014699,0.014699
2001-12-04,0.014669,0.014669,0.014669,0.014669
2001-12-05,0.014687,0.014687,0.014687,0.014687
2001-12-06,0.014761,0.014761,0.014761,0.014761
2001-12-07,0.014696,0.014696,0.014696,0.014696
2001-12-10,0.014602,0.014602,0.014602,0.014602
2001-12-11,0.014595,0.014595,0.014595,0.014595
2001-12-12,0.014502,0.014502,0.014502,0.014502
2001-12-13,0.014483,0.014483,0.014483,0.014483
2001-12-14,0.014408,0.014408,0.014408,0.014408
2001-12-17,0.014339,0.014339,0.014339,0.014339
2001-12-18,0.014362,0.014362,0.014362,0.014362
2001-12-19,0.014436,0.014436,0.014436,0.014436
2001-12-20,0.014504,0.014504,0.014504,0.014504
2001-12-21,0.014441,0.014441,0.014441,0.014441
2001-12-24,0.014489,0.014489,0.014489,0.014489
2001-12-27,0.01437,0.01437,0.01437,0.01437
2001-12-28,0.014311,0.014311,0.014311,0.014311
2001-12-31,0.014329,0.014329,0.014329,0.014329
2002-01-02,0.014297,0.014297,0.014297,0.014297
2002-01-03,0.014379,0.014379,0.014379,0.014379
2002-01-04,0.014413,0.014413,0.014413,0.014413
2002-01-07,0.014383,0.014383,0.014383,0.014383
2002-01-08,0.014379,0.014379,0.014379,0.014379
2002-01-09,0.014394,0.014394,0.014394,0.014394
2002-01-10,0.014349,0.014349,0.014349,0.014349
2002-01-11,0.01434,0.01434,0.01434,0.01434
2002-01-14,0.014292,0.014292,0.014292,0.014292
2002-01-15,0.014333,0.014333,0.014333,0.014333
2002-01-16,0.01444,0.01444,0.01444,0.01444
2002-01-17,0.014481,0.014481,0.014481,0.014481
2002-01-18,0.014467,0.014467,0.014467,0.014467
2002-01-21,0.014455,0.014455,0.014455,0.014455
2002-01-22,0.014517,0.014517,0.014517,0.014517
2002-01-23,0.014515,0.014515,0.014515,0.014515
2002-01-24,0.014566,0.014566,0.014566,0.014566
2002-01-25,0.014564,0.014564,0.014564,0.014564
2002-01-28,0.014712,0.014712,0.014712,0.014712
2002-01-29,0.014688,0.014688,0.014688,0.014688
2002-01-30,0.01457,0.01457,0.01457,0.01457
2002-01-31,0.014608,0.014608,0.014608,0.014608
2002-02-01,0.014616,0.014616,0.014616,0.014616
2002-02-04,0.014518,0.014518,0.014518,0.014518
2002-02-05,0.014465,0.014465,0.014465,0.014465
2002-02-06,0.014537,0.014537,0.014537,0.014537
2002-02-07,0.014575,0.014575,0.014575,0.014575
2002-02-08,0.014554,0.014554,0.014554,0.014554
2002-02-11,0.01448,0.01448,0.01448,0.01448
2002-02-12,0.014423,0.014423,0.014423,0.014423
2002-02-13,0.014316,0.014316,0.014316,0.014316
2002-02-14,0.014409,0.014409,0.014409,0.014409
2002-02-15,0.014381,0.014381,0.014381,0.014381
2002-02-18,0.014364,0.014364,0.014364,0.014364
2002-02-19,0.014459,0.014459,0.014459,0.014459
2002-02-20,0.014401,0.014401,0.014401,0.014401
2002-02-21,0.014441,0.014441,0.014441,0.014441
2002-02-22,0.014383,0.014383,0.014383,0.014383
2002-02-25,0.014346,0.014346,0.014346,0.014346
2002-02-26,0.014403,0.014403,0.014403,0.014403
2002-02-27,0.014503,0.014503,0.014503,0.014503
2002-02-28,0.014483,0.014483,0.014483,0.014483
2002-03-01,0.014458,0.014458,0.014458,0.014458
2002-03-04,0.014489,0.014489,0.014489,0.014489
2002-03-05,0.014437,0.014437,0.014437,0.014437
2002-03-06,0.014465,0.014465,0.014465,0.014465
2002-03-07,0.014393,0.014393,0.014393,0.014393
2002-03-08,0.014423,0.014423,0.014423,0.014423
2002-03-11,0.014471,0.014471,0.014471,0.014471
2002-03-12,0.014523,0.014523,0.014523,0.014523
2002-03-13,0.014557,0.014557,0.014557,0.014557
2002-03-14,0.014498,0.014498,0.014498,0.014498
2002-03-15,0.014465,0.014465,0.014465,0.014465
2002-03-18,0.014432,0.014432,0.014432,0.014432
2002-03-19,0.014395,0.014395,0.014395,0.014395
2002-03-20,0.014454,0.014454,0.014454,0.014454
2002-03-21,0.01435,0.01435,0.01435,0.01435
2002-03-22,0.014378,0.014378,0.014378,0.014378
2002-03-25,0.01439,0.01439,0.01439,0.01439
2002-03-26,0.014409,0.014409,0.014409,0.014409
2002-03-27,0.014382,0.014382,0.014382,0.014382
2002-03-28,0.014411,0.014411,0.014411,0.014411
2002-03-29,0.014389,0.014389,0.014389,0.014389
2002-04-02,0.014258,0.014258,0.014258,0.014258
2002-04-03,0.014241,0.014241,0.014241,0.014241
2002-04-04,0.014251,0.014251,0.014251,0.014251
2002-04-05,0.014296,0.014296,0.014296,0.014296
2002-04-08,0.014295,0.014295,0.014295,0.014295
2002-04-09,0.0143,0.0143,0.0143,0.0143
2002-04-10,0.014253,0.014253,0.014253,0.014253
2002-04-11,0.014257,0.014257,0.014257,0.014257
2002-04-12,0.014237,0.014237,0.014237,0.014237
2002-04-15,0.014236,0.014236,0.014236,0.014236
2002-04-16,0.01424,0.01424,0.01424,0.01424
2002-04-17,0.014168,0.014168,0.014168,0.014168
2002-04-18,0.014146,0.014146,0.014146,0.014146
2002-04-19,0.014143,0.014143,0.014143,0.014143
2002-04-22,0.01414,0.01414,0.01414,0.01414
2002-04-23,0.014105,0.014105,0.014105,0.014105
2002-04-24,0.014125,0.014125,0.014125,0.014125
2002-04-25,0.014083,0.014083,0.014083,0.014083
2002-04-26,0.014077,0.014077,0.014077,0.014077
2002-04-29,0.013978,0.013978,0.013978,0.013978
2002-04-30,0.014033,0.014033,0.014033,0.014033
2002-05-02,0.013959,0.013959,0.013959,0.013959
2002-05-06,0.013937,0.013937,0.013937,0.013937
2002-05-07,0.013921,0.013921,0.013921,0.013921
2002-05-08,0.013991,0.013991,0.013991,0.013991
2002-05-09,0.014038,0.014038,0.014038,0.014038
2002-05-10,0.013957,0.013957,0.013957,0.013957
2002-05-13,0.013957,0.013957,0.013957,0.013957
2002-05-14,0.014075,0.014075,0.014075,0.014075
2002-05-15,0.014105,0.014105,0.014105,0.014105
2002-05-16,0.014023,0.014023,0.014023,0.014023
2002-05-17,0.014033,0.014033,0.014033,0.014033
2002-05-20,0.013964,0.013964,0.013964,0.013964
2002-05-21,0.01401,0.01401,0.01401,0.01401
2002-05-22,0.013992,0.013992,0.013992,0.013992
2002-05-23,0.013976,0.013976,0.013976,0.013976
2002-05-24,0.014059,0.014059,0.014059,0.014059
2002-05-27,0.014026,0.014026,0.014026,0.014026
2002-05-28,0.013991,0.013991,0.013991,0.013991
2002-05-29,0.014002,0.014002,0.014002,0.014002
2002-05-31,0.013926,0.013926,0.013926,0.013926
2002-06-03,0.014008,0.014008,0.014008,0.014008
2002-06-04,0.013912,0.013912,0.013912,0.013912
2002-06-05,0.014001,0.014001,0.014001,0.014001
2002-06-06,0.014025,0.014025,0.014025,0.014025
2002-06-07,0.013985,0.013985,0.013985,0.013985
2002-06-10,0.014019,0.014019,0.014019,0.014019
2002-06-11,0.013939,0.013939,0.013939,0.013939
2002-06-12,0.01387,0.01387,0.01387,0.01387
2002-06-13,0.013884,0.013884,0.013884,0.013884
2002-06-14,0.013862,0.013862,0.013862,0.013862
2002-06-17,0.013811,0.013811,0.013811,0.013811
2002-06-18,0.013806,0.013806,0.013806,0.013806
2002-06-19,0.013708,0.013708,0.013708,0.013708
2002-06-20,0.013724,0.013724,0.013724,0.013724
2002-06-21,0.013641,0.013641,0.013641,0.013641
2002-06-24,0.013571,0.013571,0.013571,0.013571
2002-06-25,0.013628,0.013628,0.013628,0.013628
2002-06-26,0.013456,0.013456,0.013456,0.013456
2002-06-27,0.013454,0.013454,0.013454,0.013454
2002-06-28,0.013379,0.013379,0.013379,0.013379
2002-07-01,0.013398,0.013398,0.013398,0.013398
2002-07-02,0.01343,0.01343,0.01343,0.01343
2002-07-03,0.013438,0.013438,0.013438,0.013438
2002-07-04,0.01345,0.01345,0.01345,0.01345
2002-07-05,0.01349,0.01349,0.01349,0.01349
2002-07-08,0.013383,0.013383,0.013383,0.013383
2002-07-09,0.013285,0.013285,0.013285,0.013285
2002-07-10,0.013228,0.013228,0.013228,0.013228
2002-07-11,0.013289,0.013289,0.013289,0.013289
2002-07-12,0.013245,0.013245,0.013245,0.013245
2002-07-15,0.013174,0.013174,0.013174,0.013174
2002-07-16,0.013025,0.013025,0.013025,0.013025
2002-07-17,0.013075,0.013075,0.013075,0.013075
2002-07-18,0.013134,0.013134,0.013134,0.013134
2002-07-19,0.012996,0.012996,0.012996,0.012996
2002-07-22,0.013063,0.013063,0.013063,0.013063
2002-07-23,0.013162,0.013162,0.013162,0.013162
2002-07-24,0.013161,0.013161,0.013161,0.013161
2002-07-25,0.013052,0.013052,0.013052,0.013052
2002-07-26,0.013039,0.013039,0.013039,0.013039
2002-07-29,0.013115,0.013115,0.013115,0.013115
2002-07-30,0.013161,0.013161,0.013161,0.013161
2002-07-31,0.013139,0.013139,0.013139,0.013139
2002-08-01,0.013261,0.013261,0.013261,0.013261
2002-08-02,0.01315,0.01315,0.01315,0.01315
2002-08-05,0.013174,0.013174,0.013174,0.013174
2002-08-06,0.013324,0.013324,0.013324,0.013324
2002-08-07,0.013369,0.013369,0.013369,0.013369
2002-08-08,0.013424,0.013424,0.013424,0.013424
2002-08-09,0.013457,0.013457,0.013457,0.013457
2002-08-12,0.013511,0.013511,0.013511,0.013511
2002-08-13,0.013482,0.013482,0.013482,0.013482
2002-08-14,0.013383,0.013383,0.013383,0.013383
2002-08-16,0.013435,0.013435,0.013435,0.013435
2002-08-19,0.013399,0.013399,0.013399,0.013399
2002-08-20,0.013498,0.013498,0.013498,0.013498
2002-08-21,0.013475,0.013475,0.013475,0.013475
2002-08-22,0.013502,0.013502,0.013502,0.013502
2002-08-23,0.013572,0.013572,0.013572,0.013572
2002-08-26,0.013568,0.013568,0.013568,0.013568
2002-08-27,0.013523,0.013523,0.013523,0.013523
2002-08-28,0.013466,0.013466,0.013466,0.013466
2002-08-29,0.013366,0.013366,0.013366,0.013366
2002-08-30,0.013295,0.013295,0.013295,0.013295
2002-09-02,0.013339,0.013339,0.013339,0.013339
2002-09-03,0.013279,0.013279,0.013279,0.013279
2002-09-04,0.013202,0.013202,0.013202,0.013202
2002-09-05,0.013139,0.013139,0.013139,0.013139
2002-09-06,0.013154,0.013154,0.013154,0.013154
2002-09-09,0.01325,0.01325,0.01325,0.01325
2002-09-10,0.01329,0.01329,0.01329,0.01329
2002-09-11,0.013275,0.013275,0.013275,0.013275
2002-09-12,0.013284,0.013284,0.013284,0.013284
2002-09-13,0.013253,0.013253,0.013253,0.013253
2002-09-16,0.013388,0.013388,0.013388,0.013388
2002-09-17,0.013529,0.013529,0.013529,0.013529
2002-09-18,0.013455,0.013455,0.013455,0.013455
2002-09-19,0.013302,0.013302,0.013302,0.013302
2002-09-20,0.013315,0.013315,0.013315,0.013315
2002-09-23,0.013279,0.013279,0.013279,0.013279
2002-09-24,0.013335,0.013335,0.013335,0.013335
2002-09-25,0.013223,0.013223,0.013223,0.013223
2002-09-26,0.013253,0.013253,0.013253,0.013253
2002-09-27,0.013291,0.013291,0.013291,0.013291
2002-09-30,0.013242,0.013242,0.013242,0.013242
2002-10-01,0.013151,0.013151,0.013151,0.013151
2002-10-02,0.01323,0.01323,0.01323,0.01323
2002-10-03,0.013185,0.013185,0.013185,0.013185
2002-10-04,0.013201,0.013201,0.013201,0.013201
2002-10-07,0.013233,0.013233,0.013233,0.013233
2002-10-08,0.013231,0.013231,0.013231,0.013231
2002-10-09,0.013353,0.013353,0.013353,0.013353
2002-10-10,0.013207,0.013207,0.013207,0.013207
2002-10-11,0.01326,0.01326,0.01326,0.01326
2002-10-14,0.013262,0.013262,0.013262,0.013262
2002-10-15,0.013371,0.013371,0.013371,0.013371
2002-10-16,0.013332,0.013332,0.013332,0.013332
2002-10-17,0.013331,0.013331,0.013331,0.013331
2002-10-18,0.013376,0.013376,0.013376,0.013376
2002-10-21,0.013364,0.013364,0.013364,0.013364
2002-10-22,0.013382,0.013382,0.013382,0.013382
2002-10-23,0.013355,0.013355,0.013355,0.013355
2002-10-24,0.013385,0.013385,0.013385,0.013385
2002-10-25,0.013318,0.013318,0.013318,0.013318
2002-10-28,0.013368,0.013368,0.013368,0.013368
2002-10-29,0.013275,0.013275,0.013275,0.013275
2002-10-30,0.013289,0.013289,0.013289,0.013289
2002-10-31,0.013268,0.013268,0.013268,0.013268
2002-11-04,0.013283,0.013283,0.013283,0.013283
2002-11-05,0.013253,0.013253,0.013253,0.013253
2002-11-06,0.013289,0.013289,0.013289,0.013289
2002-11-07,0.013229,0.013229,0.013229,0.013229
2002-11-08,0.013093,0.013093,0.013093,0.013093
2002-11-12,0.013037,0.013037,0.013037,0.013037
2002-11-13,0.013047,0.013047,0.013047,0.013047
2002-11-14,0.013072,0.013072,0.013072,0.013072
2002-11-15,0.013147,0.013147,0.013147,0.013147
2002-11-18,0.013127,0.013127,0.013127,0.013127
2002-11-19,0.013084,0.013084,0.013084,0.013084
2002-11-20,0.013173,0.013173,0.013173,0.013173
2002-11-21,0.013201,0.013201,0.013201,0.013201
2002-11-22,0.013118,0.013118,0.013118,0.013118
2002-11-25,0.013211,0.013211,0.013211,0.013211
2002-11-26,0.013285,0.013285,0.013285,0.013285
2002-11-27,0.01339,0.01339,0.01339,0.01339
2002-11-28,0.013347,0.013347,0.013347,0.013347
2002-11-29,0.013365,0.013365,0.013365,0.013365
2002-12-02,0.013309,0.013309,0.013309,0.013309
2002-12-03,0.013277,0.013277,0.013277,0.013277
2002-12-04,0.013216,0.013216,0.013216,0.013216
2002-12-05,0.013229,0.013229,0.013229,0.013229
2002-12-06,0.01322,0.01322,0.01322,0.01322
2002-12-09,0.013162,0.013162,0.013162,0.013162
2002-12-10,0.013131,0.013131,0.013131,0.013131
2002-12-11,0.013228,0.013228,0.013228,0.013228
2002-12-12,0.013172,0.013172,0.013172,0.013172
2002-12-13,0.013092,0.013092,0.013092,0.013092
2002-12-16,0.013109,0.013109,0.013109,0.013109
2002-12-17,0.013023,0.013023,0.013023,0.013023
2002-12-18,0.013021,0.013021,0.013021,0.013021
2002-12-19,0.012985,0.012985,0.012985,0.012985
2002-12-20,0.013019,0.013019,0.013019,0.013019
2002-12-23,0.013005,0.013005,0.013005,0.013005
2002-12-24,0.013105,0.013105,0.013105,0.013105
2002-12-27,0.013019,0.013019,0.013019,0.013019
2002-12-30,0.013034,0.013034,0.013034,0.013034
2002-12-31,0.012968,0.012968,0.012968,0.012968
2003-01-02,0.012976,0.012976,0.012976,0.012976
2003-01-03,0.013106,0.013106,0.013106,0.013106
2003-01-06,0.012935,0.012935,0.012935,0.012935
2003-01-07,0.013035,0.013035,0.013035,0.013035
2003-01-08,0.013033,0.013033,0.013033,0.013033
2003-01-09,0.01297,0.01297,0.01297,0.01297
2003-01-10,0.012977,0.012977,0.012977,0.012977
2003-01-13,0.01302,0.01302,0.01302,0.01302
2003-01-14,0.013038,0.013038,0.013038,0.013038
2003-01-15,0.013042,0.013042,0.013042,0.013042
2003-01-16,0.013016,0.013016,0.013016,0.013016
2003-01-17,0.012911,0.012911,0.012911,0.012911
2003-01-20,0.012971,0.012971,0.012971,0.012971
2003-01-21,0.013009,0.013009,0.013009,0.013009
2003-01-22,0.012983,0.012983,0.012983,0.012983
2003-01-23,0.012881,0.012881,0.012881,0.012881
2003-01-24,0.012833,0.012833,0.012833,0.012833
2003-01-27,0.012786,0.012786,0.012786,0.012786
2003-01-28,0.012797,0.012797,0.012797,0.012797
2003-01-29,0.012701,0.012701,0.012701,0.012701
2003-01-30,0.012751,0.012751,0.012751,0.012751
2003-01-31,0.012677,0.012677,0.012677,0.012677
2003-02-03,0.012793,0.012793,0.012793,0.012793
2003-02-04,0.012756,0.012756,0.012756,0.012756
2003-02-05,0.012704,0.012704,0.012704,0.012704
2003-02-06,0.012773,0.012773,0.012773,0.012773
2003-02-07,0.012918,0.012918,0.012918,0.012918
2003-02-10,0.012889,0.012889,0.012889,0.012889
2003-02-11,0.012992,0.012992,0.012992,0.012992
2003-02-12,0.012953,0.012953,0.012953,0.012953
2003-02-13,0.012928,0.012928,0.012928,0.012928
2003-02-14,0.012936,0.012936,0.012936,0.012936
2003-02-17,0.01311,0.01311,0.01311,0.01311
2003-02-18,0.013143,0.013143,0.013143,0.013143
2003-02-19,0.013176,0.013176,0.013176,0.013176
2003-02-20,0.013141,0.013141,0.013141,0.013141
2003-02-21,0.01318,0.01318,0.01318,0.01318
2003-02-24,0.013289,0.013289,0.013289,0.013289
2003-02-25,0.01325,0.01325,0.01325,0.01325
2003-02-26,0.013355,0.013355,0.013355,0.013355
2003-02-27,0.013291,0.013291,0.013291,0.013291
2003-02-28,0.013322,0.013322,0.013322,0.013322
2003-03-03,0.013348,0.013348,0.013348,0.013348
2003-03-04,0.013312,0.013312,0.013312,0.013312
2003-03-05,0.013217,0.013217,0.013217,0.013217
2003-03-06,0.013111,0.013111,0.013111,0.013111
2003-03-07,0.013115,0.013115,0.013115,0.013115
2003-03-10,0.013168,0.013168,0.013168,0.013168
2003-03-11,0.013153,0.013153,0.013153,0.013153
2003-03-12,0.013052,0.013052,0.013052,0.013052
2003-03-13,0.013109,0.013109,0.013109,0.013109
2003-03-14,0.013165,0.013165,0.013165,0.013165
2003-03-17,0.013299,0.013299,0.013299,0.013299
2003-03-18,0.013384,0.013384,0.013384,0.013384
2003-03-19,0.013482,0.013482,0.013482,0.013482
2003-03-20,0.013421,0.013421,0.013421,0.013421
2003-03-21,0.013451,0.013451,0.013451,0.013451
2003-03-24,0.013358,0.013358,0.013358,0.013358
2003-03-25,0.013332,0.013332,0.013332,0.013332
2003-03-26,0.013373,0.013373,0.013373,0.013373
2003-03-27,0.013402,0.013402,0.013402,0.013402
2003-03-28,0.013483,0.013483,0.013483,0.013483
2003-03-31,0.013329,0.013329,0.013329,0.013329
2003-04-01,0.013301,0.013301,0.013301,0.013301
2003-04-02,0.013392,0.013392,0.013392,0.013392
2003-04-03,0.013458,0.013458,0.013458,0.013458
2003-04-04,0.013444,0.013444,0.013444,0.013444
2003-04-07,0.013606,0.013606,0.013606,0.013606
2003-04-08,0.013548,0.013548,0.013548,0.013548
2003-04-09,0.013559,0.013559,0.013559,0.013559
2003-04-10,0.013469,0.013469,0.013469,0.013469
2003-04-11,0.01341,0.01341,0.01341,0.01341
2003-04-14,0.013382,0.013382,0.013382,0.013382
2003-04-15,0.013403,0.013403,0.013403,0.013403
2003-04-16,0.01336,0.01336,0.01336,0.01336
2003-04-17,0.01332,0.01332,0.01332,0.01332
2003-04-18,0.01333,0.01333,0.01333,0.01333
2003-04-22,0.013422,0.013422,0.013422,0.013422
2003-04-23,0.013395,0.013395,0.013395,0.013395
2003-04-24,0.013245,0.013245,0.013245,0.013245
2003-04-25,0.013284,0.013284,0.013284,0.013284
2003-04-28,0.013211,0.013211,0.013211,0.013211
2003-04-29,0.013229,0.013229,0.013229,0.013229
2003-04-30,0.013211,0.013211,0.013211,0.013211
2003-05-02,0.013096,0.013096,0.013096,0.013096
2003-05-05,0.013139,0.013139,0.013139,0.013139
2003-05-06,0.013105,0.013105,0.013105,0.013105
2003-05-07,0.013143,0.013143,0.013143,0.013143
2003-05-08,0.013222,0.013222,0.013222,0.013222
2003-05-09,0.013213,0.013213,0.013213,0.013213
2003-05-12,0.013174,0.013174,0.013174,0.013174
2003-05-13,0.013176,0.013176,0.013176,0.013176
2003-05-14,0.0132,0.0132,0.0132,0.0132
2003-05-15,0.01312,0.01312,0.01312,0.01312
2003-05-16,0.013066,0.013066,0.013066,0.013066
2003-05-19,0.013025,0.013025,0.013025,0.013025
2003-05-20,0.013053,0.013053,0.013053,0.013053
2003-05-21,0.013012,0.013012,0.013012,0.013012
2003-05-22,0.013042,0.013042,0.013042,0.013042
2003-05-23,0.012974,0.012974,0.012974,0.012974
2003-05-26,0.013,0.013,0.013,0.013
2003-05-27,0.013007,0.013007,0.013007,0.013007
2003-05-28,0.013001,0.013001,0.013001,0.013001
2003-05-29,0.013001,0.013001,0.013001,0.013001
2003-05-30,0.012893,0.012893,0.012893,0.012893
2003-06-02,0.013023,0.013023,0.013023,0.013023
2003-06-03,0.012949,0.012949,0.012949,0.012949
2003-06-04,0.013037,0.013037,0.013037,0.013037
2003-06-05,0.013004,0.013004,0.013004,0.013004
2003-06-06,0.012797,0.012797,0.012797,0.012797
2003-06-09,0.012942,0.012942,0.012942,0.012942
2003-06-10,0.012927,0.012927,0.012927,0.012927
2003-06-11,0.012863,0.012863,0.012863,0.012863
2003-06-12,0.012741,0.012741,0.012741,0.012741
2003-06-13,0.012772,0.012772,0.012772,0.012772
2003-06-16,0.012788,0.012788,0.012788,0.012788
2003-06-17,0.01275,0.01275,0.01275,0.01275
2003-06-18,0.012774,0.012774,0.012774,0.012774
2003-06-20,0.012795,0.012795,0.012795,0.012795
2003-06-23,0.012935,0.012935,0.012935,0.012935
2003-06-24,0.012873,0.012873,0.012873,0.012873
2003-06-25,0.012885,0.012885,0.012885,0.012885
2003-06-26,0.012903,0.012903,0.012903,0.012903
2003-06-27,0.013018,0.013018,0.013018,0.013018
2003-06-30,0.013083,0.013083,0.013083,0.013083
2003-07-01,0.013007,0.013007,0.013007,0.013007
2003-07-02,0.01297,0.01297,0.01297,0.01297
2003-07-03,0.012942,0.012942,0.012942,0.012942
2003-07-04,0.012924,0.012924,0.012924,0.012924
2003-07-07,0.012986,0.012986,0.012986,0.012986
2003-07-08,0.01318,0.01318,0.01318,0.01318
2003-07-09,0.013259,0.013259,0.013259,0.013259
2003-07-10,0.013253,0.013253,0.013253,0.013253
2003-07-11,0.013262,0.013262,0.013262,0.013262
2003-07-14,0.013346,0.013346,0.013346,0.013346
2003-07-15,0.01347,0.01347,0.01347,0.01347
2003-07-16,0.013583,0.013583,0.013583,0.013583
2003-07-17,0.013554,0.013554,0.013554,0.013554
2003-07-18,0.013569,0.013569,0.013569,0.013569
2003-07-21,0.013608,0.013608,0.013608,0.013608
2003-07-22,0.013482,0.013482,0.013482,0.013482
2003-07-23,0.013511,0.013511,0.013511,0.013511
2003-07-24,0.013431,0.013431,0.013431,0.013431
2003-07-25,0.013421,0.013421,0.013421,0.013421
2003-07-28,0.013365,0.013365,0.013365,0.013365
2003-07-29,0.013302,0.013302,0.013302,0.013302
2003-07-30,0.013364,0.013364,0.013364,0.013364
2003-07-31,0.013455,0.013455,0.013455,0.013455
2003-08-01,0.013516,0.013516,0.013516,0.013516
2003-08-04,0.013439,0.013439,0.013439,0.013439
2003-08-05,0.01343,0.01343,0.01343,0.01343
2003-08-06,0.013429,0.013429,0.013429,0.013429
2003-08-07,0.013526,0.013526,0.013526,0.013526
2003-08-08,0.013495,0.013495,0.013495,0.013495
2003-08-11,0.013596,0.013596,0.013596,0.013596
2003-08-12,0.01356,0.01356,0.01356,0.01356
2003-08-13,0.0136,0.0136,0.0136,0.0136
2003-08-14,0.013503,0.013503,0.013503,0.013503
2003-08-18,0.013683,0.013683,0.013683,0.013683
2003-08-19,0.013776,0.013776,0.013776,0.013776
2003-08-20,0.013731,0.013731,0.013731,0.013731
2003-08-21,0.013774,0.013774,0.013774,0.013774
2003-08-22,0.013861,0.013861,0.013861,0.013861
2003-08-25,0.013806,0.013806,0.013806,0.013806
2003-08-26,0.013921,0.013921,0.013921,0.013921
2003-08-27,0.013892,0.013892,0.013892,0.013892
2003-08-28,0.013891,0.013891,0.013891,0.013891
2003-08-29,0.013785,0.013785,0.013785,0.013785
2003-09-01,0.013835,0.013835,0.013835,0.013835
2003-09-02,0.013929,0.013929,0.013929,0.013929
2003-09-03,0.013934,0.013934,0.013934,0.013934
2003-09-04,0.013873,0.013873,0.013873,0.013873
2003-09-05,0.013768,0.013768,0.013768,0.013768
2003-09-08,0.013736,0.013736,0.013736,0.013736
2003-09-09,0.013815,0.013815,0.013815,0.013815
2003-09-10,0.013752,0.013752,0.013752,0.013752
2003-09-11,0.013718,0.013718,0.013718,0.013718
2003-09-12,0.013732,0.013732,0.013732,0.013732
2003-09-15,0.013629,0.013629,0.013629,0.013629
2003-09-16,0.013636,0.013636,0.013636,0.013636
2003-09-17,0.013661,0.013661,0.013661,0.013661
2003-09-18,0.013481,0.013481,0.013481,0.013481
2003-09-19,0.013417,0.013417,0.013417,0.013417
2003-09-22,0.013257,0.013257,0.013257,0.013257
2003-09-23,0.013218,0.013218,0.013218,0.013218
2003-09-24,0.013187,0.013187,0.013187,0.013187
2003-09-25,0.013156,0.013156,0.013156,0.013156
2003-09-26,0.013196,0.013196,0.013196,0.013196
2003-09-29,0.013265,0.013265,0.013265,0.013265
2003-09-30,0.01311,0.01311,0.01311,0.01311
2003-10-01,0.013195,0.013195,0.013195,0.013195
2003-10-02,0.013195,0.013195,0.013195,0.013195
2003-10-03,0.013167,0.013167,0.013167,0.013167
2003-10-06,0.013263,0.013263,0.013263,0.013263
2003-10-07,0.013191,0.013191,0.013191,0.013191
2003-10-08,0.013275,0.013275,0.013275,0.013275
2003-10-09,0.013287,0.013287,0.013287,0.013287
2003-10-10,0.013282,0.013282,0.013282,0.013282
2003-10-13,0.013301,0.013301,0.013301,0.013301
2003-10-14,0.013224,0.013224,0.013224,0.013224
2003-10-15,0.013116,0.013116,0.013116,0.013116
2003-10-16,0.013223,0.013223,0.013223,0.013223
2003-10-17,0.013199,0.013199,0.013199,0.013199
2003-10-20,0.013146,0.013146,0.013146,0.013146
2003-10-21,0.013208,0.013208,0.013208,0.013208
2003-10-22,0.013154,0.013154,0.013154,0.013154
2003-10-23,0.013071,0.013071,0.013071,0.013071
2003-10-24,0.013023,0.013023,0.013023,0.013023
2003-10-27,0.013009,0.013009,0.013009,0.013009
2003-10-28,0.013045,0.013045,0.013045,0.013045
2003-10-29,0.012953,0.012953,0.012953,0.012953
2003-10-30,0.013005,0.013005,0.013005,0.013005
2003-10-31,0.013029,0.013029,0.013029,0.013029
2003-11-03,0.013028,0.013028,0.013028,0.013028
2003-11-04,0.013175,0.013175,0.013175,0.013175
2003-11-05,0.013189,0.013189,0.013189,0.013189
2003-11-06,0.013225,0.013225,0.013225,0.013225
2003-11-07,0.01327,0.01327,0.01327,0.01327
2003-11-10,0.013241,0.013241,0.013241,0.013241
2003-11-12,0.013199,0.013199,0.013199,0.013199
2003-11-13,0.013103,0.013103,0.013103,0.013103
2003-11-14,0.013076,0.013076,0.013076,0.013076
2003-11-17,0.01302,0.01302,0.01302,0.01302
2003-11-18,0.012969,0.012969,0.012969,0.012969
2003-11-19,0.01293,0.01293,0.01293,0.01293
2003-11-20,0.012863,0.012863,0.012863,0.012863
2003-11-21,0.012849,0.012849,0.012849,0.012849
2003-11-24,0.012849,0.012849,0.012849,0.012849
2003-11-25,0.01285,0.01285,0.01285,0.01285
2003-11-26,0.012818,0.012818,0.012818,0.012818
2003-11-27,0.012749,0.012749,0.012749,0.012749
2003-11-28,0.012732,0.012732,0.012732,0.012732
2003-12-01,0.012706,0.012706,0.012706,0.012706
2003-12-02,0.012763,0.012763,0.012763,0.012763
2003-12-03,0.012689,0.012689,0.012689,0.012689
2003-12-04,0.012726,0.012726,0.012726,0.012726
2003-12-05,0.012759,0.012759,0.012759,0.012759
2003-12-08,0.012695,0.012695,0.012695,0.012695
2003-12-09,0.012638,0.012638,0.012638,0.012638
2003-12-10,0.012656,0.012656,0.012656,0.012656
2003-12-11,0.012632,0.012632,0.012632,0.012632
2003-12-12,0.012571,0.012571,0.012571,0.012571
2003-12-15,0.0126,0.0126,0.0126,0.0126
2003-12-16,0.012583,0.012583,0.012583,0.012583
2003-12-17,0.01256,0.01256,0.01256,0.01256
2003-12-18,0.012454,0.012454,0.012454,0.012454
2003-12-19,0.01244,0.01244,0.01244,0.01244
2003-12-22,0.01246,0.01246,0.01246,0.01246
2003-12-23,0.012471,0.012471,0.012471,0.012471
2003-12-24,0.012462,0.012462,0.012462,0.012462
2003-12-29,0.012383,0.012383,0.012383,0.012383
2003-12-30,0.012393,0.012393,0.012393,0.012393
2003-12-31,0.012303,0.012303,0.012303,0.012303
2004-01-02,0.012267,0.012267,0.012267,0.012267
2004-01-05,0.012211,0.012211,0.012211,0.012211
2004-01-06,0.01207,0.01207,0.01207,0.01207
2004-01-07,0.012117,0.012117,0.012117,0.012117
2004-01-08,0.012141,0.012141,0.012141,0.012141
2004-01-09,0.012009,0.012009,0.012009,0.012009
2004-01-12,0.011864,0.011864,0.011864,0.011864
2004-01-13,0.011975,0.011975,0.011975,0.011975
2004-01-14,0.011993,0.011993,0.011993,0.011993
2004-01-15,0.012056,0.012056,0.012056,0.012056
2004-01-16,0.012167,0.012167,0.012167,0.012167
2004-01-19,0.012323,0.012323,0.012323,0.012323
2004-01-20,0.01225,0.01225,0.01225,0.01225
2004-01-21,0.012027,0.012027,0.012027,0.012027
2004-01-22,0.011974,0.011974,0.011974,0.011974
2004-01-23,0.011925,0.011925,0.011925,0.011925
2004-01-26,0.012109,0.012109,0.012109,0.012109
2004-01-27,0.012238,0.012238,0.012238,0.012238
2004-01-28,0.012045,0.012045,0.012045,0.012045
2004-01-29,0.012121,0.012121,0.012121,0.012121
2004-01-30,0.012248,0.012248,0.012248,0.012248
2004-02-02,0.012126,0.012126,0.012126,0.012126
2004-02-03,0.012039,0.012039,0.012039,0.012039
2004-02-04,0.012037,0.012037,0.012037,0.012037
2004-02-05,0.012072,0.012072,0.012072,0.012072
2004-02-06,0.012051,0.012051,0.012051,0.012051
2004-02-09,0.011917,0.011917,0.011917,0.011917
2004-02-10,0.011854,0.011854,0.011854,0.011854
2004-02-11,0.011851,0.011851,0.011851,0.011851
2004-02-12,0.011703,0.011703,0.011703,0.011703
2004-02-13,0.011716,0.011716,0.011716,0.011716
2004-02-16,0.011727,0.011727,0.011727,0.011727
2004-02-17,0.011658,0.011658,0.011658,0.011658
2004-02-18,0.01156,0.01156,0.01156,0.01156
2004-02-19,0.011693,0.011693,0.011693,0.011693
2004-02-20,0.011742,0.011742,0.011742,0.011742
2004-02-23,0.011895,0.011895,0.011895,0.011895
2004-02-24,0.011815,0.011815,0.011815,0.011815
2004-02-25,0.011738,0.011738,0.011738,0.011738
2004-02-26,0.011864,0.011864,0.011864,0.011864
2004-02-27,0.011961,0.011961,0.011961,0.011961
2004-03-01,0.011842,0.011842,0.011842,0.011842
2004-03-02,0.011895,0.011895,0.011895,0.011895
2004-03-03,0.012055,0.012055,0.012055,0.012055
2004-03-04,0.012054,0.012054,0.012054,0.012054
2004-03-05,0.012159,0.012159,0.012159,0.012159
2004-03-08,0.011951,0.011951,0.011951,0.011951
2004-03-09,0.012024,0.012024,0.012024,0.012024
2004-03-10,0.012167,0.012167,0.012167,0.012167
2004-03-11,0.012324,0.012324,0.012324,0.012324
2004-03-12,0.012304,0.012304,0.012304,0.012304
2004-03-15,0.01222,0.01222,0.01222,0.01222
2004-03-16,0.012223,0.012223,0.012223,0.012223
2004-03-17,0.012228,0.012228,0.012228,0.012228
2004-03-18,0.012103,0.012103,0.012103,0.012103
2004-03-19,0.012106,0.012106,0.012106,0.012106
2004-03-22,0.012088,0.012088,0.012088,0.012088
2004-03-23,0.012096,0.012096,0.012096,0.012096
2004-03-24,0.012155,0.012155,0.012155,0.012155
2004-03-25,0.012389,0.012389,0.012389,0.012389
2004-03-26,0.012446,0.012446,0.012446,0.012446
2004-03-29,0.012544,0.012544,0.012544,0.012544
2004-03-30,0.012472,0.012472,0.012472,0.012472
2004-03-31,0.012584,0.012584,0.012584,0.012584
2004-04-01,0.01252,0.01252,0.01252,0.01252
2004-04-02,0.012399,0.012399,0.012399,0.012399
2004-04-05,0.012596,0.012596,0.012596,0.012596
2004-04-06,0.012554,0.012554,0.012554,0.012554
2004-04-07,0.012519,0.012519,0.012519,0.012519
2004-04-08,0.012464,0.012464,0.012464,0.012464
2004-04-09,0.012543,0.012543,0.012543,0.012543
2004-04-13,0.012533,0.012533,0.012533,0.012533
2004-04-14,0.012623,0.012623,0.012623,0.012623
2004-04-15,0.01272,0.01272,0.01272,0.01272
2004-04-16,0.012732,0.012732,0.012732,0.012732
2004-04-19,0.012576,0.012576,0.012576,0.012576
2004-04-20,0.012726,0.012726,0.012726,0.012726
2004-04-21,0.012849,0.012849,0.012849,0.012849
2004-04-22,0.012828,0.012828,0.012828,0.012828
2004-04-23,0.012773,0.012773,0.012773,0.012773
2004-04-26,0.012775,0.012775,0.012775,0.012775
2004-04-27,0.01267,0.01267,0.01267,0.01267
2004-04-28,0.012689,0.012689,0.012689,0.012689
2004-04-29,0.012776,0.012776,0.012776,0.012776
2004-04-30,0.012733,0.012733,0.012733,0.012733
2004-05-04,0.012549,0.012549,0.012549,0.012549
2004-05-05,0.012498,0.012498,0.012498,0.012498
2004-05-06,0.012511,0.012511,0.012511,0.012511
2004-05-07,0.012522,0.012522,0.012522,0.012522
2004-05-10,0.012525,0.012525,0.012525,0.012525
2004-05-11,0.012502,0.012502,0.012502,0.012502
2004-05-12,0.012491,0.012491,0.012491,0.012491
2004-05-13,0.012502,0.012502,0.012502,0.012502
2004-05-14,0.012548,0.012548,0.012548,0.012548
2004-05-17,0.012448,0.012448,0.012448,0.012448
2004-05-18,0.01249,0.01249,0.01249,0.01249
2004-05-19,0.012421,0.012421,0.012421,0.012421
2004-05-20,0.012527,0.012527,0.012527,0.012527
2004-05-21,0.012381,0.012381,0.012381,0.012381
2004-05-24,0.012374,0.012374,0.012374,0.012374
2004-05-25,0.012237,0.012237,0.012237,0.012237
2004-05-26,0.012144,0.012144,0.012144,0.012144
2004-05-27,0.012082,0.012082,0.012082,0.012082
2004-05-28,0.011998,0.011998,0.011998,0.011998
2004-05-31,0.011983,0.011983,0.011983,0.011983
2004-06-01,0.012008,0.012008,0.012008,0.012008
2004-06-02,0.01197,0.01197,0.01197,0.01197
2004-06-03,0.012101,0.012101,0.012101,0.012101
2004-06-04,0.012091,0.012091,0.012091,0.012091
2004-06-07,0.012076,0.012076,0.012076,0.012076
2004-06-08,0.012065,0.012065,0.012065,0.012065
2004-06-09,0.012124,0.012124,0.012124,0.012124
2004-06-11,0.012173,0.012173,0.012173,0.012173
2004-06-14,0.012217,0.012217,0.012217,0.012217
2004-06-15,0.012196,0.012196,0.012196,0.012196
2004-06-16,0.012054,0.012054,0.012054,0.012054
2004-06-17,0.012012,0.012012,0.012012,0.012012
2004-06-18,0.011993,0.011993,0.011993,0.011993
2004-06-21,0.011903,0.011903,0.011903,0.011903
2004-06-22,0.011875,0.011875,0.011875,0.011875
2004-06-23,0.012051,0.012051,0.012051,0.012051
2004-06-24,0.011998,0.011998,0.011998,0.011998
2004-06-25,0.012002,0.012002,0.012002,0.012002
2004-06-28,0.011924,0.011924,0.011924,0.011924
2004-06-29,0.011925,0.011925,0.011925,0.011925
2004-06-30,0.012036,0.012036,0.012036,0.012036
2004-07-01,0.012044,0.012044,0.012044,0.012044
2004-07-02,0.01204,0.01204,0.01204,0.01204
2004-07-05,0.011923,0.011923,0.011923,0.011923
2004-07-06,0.011871,0.011871,0.011871,0.011871
2004-07-07,0.01181,0.01181,0.01181,0.01181
2004-07-08,0.011827,0.011827,0.011827,0.011827
2004-07-09,0.011851,0.011851,0.011851,0.011851
2004-07-12,0.011753,0.011753,0.011753,0.011753
2004-07-13,0.011753,0.011753,0.011753,0.011753
2004-07-14,0.011722,0.011722,0.011722,0.011722
2004-07-15,0.011758,0.011758,0.011758,0.011758
2004-07-16,0.011774,0.011774,0.011774,0.011774
2004-07-19,0.011611,0.011611,0.011611,0.011611
2004-07-20,0.011668,0.011668,0.011668,0.011668
2004-07-21,0.011719,0.011719,0.011719,0.011719
2004-07-22,0.011779,0.011779,0.011779,0.011779
2004-07-23,0.011778,0.011778,0.011778,0.011778
2004-07-26,0.011764,0.011764,0.011764,0.011764
2004-07-27,0.011758,0.011758,0.011758,0.011758
2004-07-28,0.011903,0.011903,0.011903,0.011903
2004-07-29,0.011866,0.011866,0.011866,0.011866
2004-07-30,0.011881,0.011881,0.011881,0.011881
2004-08-02,0.011811,0.011811,0.011811,0.011811
2004-08-03,0.011867,0.011867,0.011867,0.011867
2004-08-04,0.011859,0.011859,0.011859,0.011859
2004-08-05,0.011838,0.011838,0.011838,0.011838
2004-08-06,0.011848,0.011848,0.011848,0.011848
2004-08-09,0.011717,0.011717,0.011717,0.011717
2004-08-10,0.011762,0.011762,0.011762,0.011762
2004-08-11,0.011832,0.011832,0.011832,0.011832
2004-08-12,0.011792,0.011792,0.011792,0.011792
2004-08-13,0.011917,0.011917,0.011917,0.011917
2004-08-16,0.011707,0.011707,0.011707,0.011707
2004-08-17,0.01176,0.01176,0.01176,0.01176
2004-08-18,0.011823,0.011823,0.011823,0.011823
2004-08-19,0.011856,0.011856,0.011856,0.011856
2004-08-20,0.011814,0.011814,0.011814,0.011814
2004-08-23,0.011924,0.011924,0.011924,0.011924
2004-08-24,0.011966,0.011966,0.011966,0.011966
2004-08-25,0.01202,0.01202,0.01202,0.01202
2004-08-26,0.012042,0.012042,0.012042,0.012042
2004-08-27,0.012013,0.012013,0.012013,0.012013
2004-08-30,0.012072,0.012072,0.012072,0.012072
2004-08-31,0.012037,0.012037,0.012037,0.012037
2004-09-01,0.012043,0.012043,0.012043,0.012043
2004-09-02,0.012032,0.012032,0.012032,0.012032
2004-09-03,0.012082,0.012082,0.012082,0.012082
2004-09-06,0.012155,0.012155,0.012155,0.012155
2004-09-07,0.012123,0.012123,0.012123,0.012123
2004-09-08,0.012174,0.012174,0.012174,0.012174
2004-09-09,0.012103,0.012103,0.012103,0.012103
2004-09-10,0.012089,0.012089,0.012089,0.012089
2004-09-13,0.012079,0.012079,0.012079,0.012079
2004-09-14,0.012159,0.012159,0.012159,0.012159
2004-09-15,0.012191,0.012191,0.012191,0.012191
2004-09-16,0.012257,0.012257,0.012257,0.012257
2004-09-17,0.012171,0.012171,0.012171,0.012171
2004-09-20,0.01223,0.01223,0.01223,0.01223
2004-09-21,0.012237,0.012237,0.012237,0.012237
2004-09-22,0.01218,0.01218,0.01218,0.01218
2004-09-23,0.012134,0.012134,0.012134,0.012134
2004-09-24,0.012135,0.012135,0.012135,0.012135
2004-09-27,0.012077,0.012077,0.012077,0.012077
2004-09-28,0.011998,0.011998,0.011998,0.011998
2004-09-29,0.012039,0.012039,0.012039,0.012039
2004-09-30,0.012121,0.012121,0.012121,0.012121
2004-10-01,0.012105,0.012105,0.012105,0.012105
2004-10-04,0.012175,0.012175,0.012175,0.012175
2004-10-05,0.012245,0.012245,0.012245,0.012245
2004-10-06,0.012261,0.012261,0.012261,0.012261
2004-10-07,0.012277,0.012277,0.012277,0.012277
2004-10-08,0.012227,0.012227,0.012227,0.012227
2004-10-11,0.012171,0.012171,0.012171,0.012171
2004-10-12,0.012233,0.012233,0.012233,0.012233
2004-10-13,0.012194,0.012194,0.012194,0.012194
2004-10-14,0.012132,0.012132,0.012132,0.012132
2004-10-15,0.012149,0.012149,0.012149,0.012149
2004-10-18,0.012117,0.012117,0.012117,0.012117
2004-10-19,0.012181,0.012181,0.012181,0.012181
2004-10-20,0.012089,0.012089,0.012089,0.012089
2004-10-21,0.011976,0.011976,0.011976,0.011976
2004-10-22,0.011998,0.011998,0.011998,0.011998
2004-10-25,0.011911,0.011911,0.011911,0.011911
2004-10-26,0.011917,0.011917,0.011917,0.011917
2004-10-27,0.011951,0.011951,0.011951,0.011951
2004-10-28,0.012024,0.012024,0.012024,0.012024
2004-10-29,0.012041,0.012041,0.012041,0.012041
2004-11-02,0.011999,0.011999,0.011999,0.011999
2004-11-03,0.012008,0.012008,0.012008,0.012008
2004-11-04,0.01203,0.01203,0.01203,0.01203
2004-11-05,0.012076,0.012076,0.012076,0.012076
2004-11-08,0.011934,0.011934,0.011934,0.011934
2004-11-09,0.011954,0.011954,0.011954,0.011954
2004-11-10,0.01194,0.01194,0.01194,0.01194
2004-11-12,0.012019,0.012019,0.012019,0.012019
2004-11-15,0.011974,0.011974,0.011974,0.011974
2004-11-16,0.012008,0.012008,0.012008,0.012008
2004-11-17,0.011974,0.011974,0.011974,0.011974
2004-11-18,0.011973,0.011973,0.011973,0.011973
2004-11-19,0.011975,0.011975,0.011975,0.011975
2004-11-22,0.011995,0.011995,0.011995,0.011995
2004-11-23,0.011959,0.011959,0.011959,0.011959
2004-11-24,0.011851,0.011851,0.011851,0.011851
2004-11-25,0.011793,0.011793,0.011793,0.011793
2004-11-26,0.011763,0.011763,0.011763,0.011763
2004-11-29,0.01187,0.01187,0.01187,0.01187
2004-11-30,0.011877,0.011877,0.011877,0.011877
2004-12-01,0.011751,0.011751,0.011751,0.011751
2004-12-02,0.011719,0.011719,0.011719,0.011719
2004-12-03,0.011812,0.011812,0.011812,0.011812
2004-12-06,0.01185,0.01185,0.01185,0.01185
2004-12-07,0.011773,0.011773,0.011773,0.011773
2004-12-08,0.011811,0.011811,0.011811,0.011811
2004-12-09,0.011831,0.011831,0.011831,0.011831
2004-12-10,0.011764,0.011764,0.011764,0.011764
2004-12-13,0.011804,0.011804,0.011804,0.011804
2004-12-14,0.011804,0.011804,0.011804,0.011804
2004-12-15,0.011841,0.011841,0.011841,0.011841
2004-12-16,0.011739,0.011739,0.011739,0.011739
2004-12-17,0.011756,0.011756,0.011756,0.011756
2004-12-20,0.011701,0.011701,0.011701,0.011701
2004-12-21,0.011817,0.011817,0.011817,0.011817
2004-12-22,0.011854,0.011854,0.011854,0.011854
2004-12-23,0.011928,0.011928,0.011928,0.011928
2004-12-24,0.011891,0.011891,0.011891,0.011891
2004-12-27,0.011886,0.011886,0.011886,0.011886
2004-12-28,0.011813,0.011813,0.011813,0.011813
2004-12-29,0.011883,0.011883,0.011883,0.011883
2004-12-30,0.011941,0.011941,0.011941,0.011941
2004-12-31,0.011989,0.011989,0.011989,0.011989
2005-01-03,0.012059,0.012059,0.012059,0.012059
2005-01-04,0.012122,0.012122,0.012122,0.012122
2005-01-05,0.012244,0.012244,0.012244,0.012244
2005-01-06,0.012189,0.012189,0.012189,0.012189
2005-01-07,0.012152,0.012152,0.012152,0.012152
2005-01-10,0.012156,0.012156,0.012156,0.012156
2005-01-11,0.012203,0.012203,0.012203,0.012203
2005-01-12,0.012265,0.012265,0.012265,0.012265
2005-01-13,0.012172,0.012172,0.012172,0.012172
2005-01-14,0.012268,0.012268,0.012268,0.012268
2005-01-17,0.012277,0.012277,0.012277,0.012277
2005-01-18,0.012295,0.012295,0.012295,0.012295
2005-01-19,0.012223,0.012223,0.012223,0.012223
2005-01-20,0.012258,0.012258,0.012258,0.012258
2005-01-21,0.012303,0.012303,0.012303,0.012303
2005-01-24,0.012174,0.012174,0.012174,0.012174
2005-01-25,0.012189,0.012189,0.012189,0.012189
2005-01-26,0.012216,0.012216,0.012216,0.012216
2005-01-27,0.012153,0.012153,0.012153,0.012153
2005-01-28,0.012155,0.012155,0.012155,0.012155
2005-01-31,0.0122,0.0122,0.0122,0.0122
2005-02-01,0.012191,0.012191,0.012191,0.012191
2005-02-02,0.012261,0.012261,0.012261,0.012261
2005-02-03,0.012252,0.012252,0.012252,0.012252
2005-02-04,0.012263,0.012263,0.012263,0.012263
2005-02-07,0.012329,0.012329,0.012329,0.012329
2005-02-08,0.012344,0.012344,0.012344,0.012344
2005-02-09,0.012303,0.012303,0.012303,0.012303
2005-02-10,0.012297,0.012297,0.012297,0.012297
2005-02-11,0.012228,0.012228,0.012228,0.012228
2005-02-14,0.012153,0.012153,0.012153,0.012153
2005-02-15,0.012121,0.012121,0.012121,0.012121
2005-02-16,0.012112,0.012112,0.012112,0.012112
2005-02-17,0.012116,0.012116,0.012116,0.012116
2005-02-18,0.012061,0.012061,0.012061,0.012061
2005-02-21,0.01206,0.01206,0.01206,0.01206
2005-02-22,0.012016,0.012016,0.012016,0.012016
2005-02-23,0.012009,0.012009,0.012009,0.012009
2005-02-24,0.012055,0.012055,0.012055,0.012055
2005-02-25,0.01201,0.01201,0.01201,0.01201
2005-02-28,0.01193,0.01193,0.01193,0.01193
2005-03-01,0.011944,0.011944,0.011944,0.011944
2005-03-02,0.012002,0.012002,0.012002,0.012002
2005-03-03,0.012003,0.012003,0.012003,0.012003
2005-03-04,0.012041,0.012041,0.012041,0.012041
2005-03-07,0.011967,0.011967,0.011967,0.011967
2005-03-08,0.011948,0.011948,0.011948,0.011948
2005-03-09,0.011927,0.011927,0.011927,0.011927
2005-03-10,0.011931,0.011931,0.011931,0.011931
2005-03-11,0.012013,0.012013,0.012013,0.012013
2005-03-14,0.012002,0.012002,0.012002,0.012002
2005-03-15,0.012042,0.012042,0.012042,0.012042
2005-03-16,0.011965,0.011965,0.011965,0.011965
2005-03-17,0.011922,0.011922,0.011922,0.011922
2005-03-18,0.011977,0.011977,0.011977,0.011977
2005-03-21,0.012033,0.012033,0.012033,0.012033
2005-03-22,0.01207,0.01207,0.01207,0.01207
2005-03-23,0.012185,0.012185,0.012185,0.012185
2005-03-24,0.012252,0.012252,0.012252,0.012252
2005-03-25,0.012252,0.012252,0.012252,0.012252
2005-03-29,0.0122,0.0122,0.0122,0.0122
2005-03-30,0.012205,0.012205,0.012205,0.012205
2005-03-31,0.01217,0.01217,0.01217,0.01217
2005-04-01,0.01216,0.01216,0.01216,0.01216
2005-04-04,0.012209,0.012209,0.012209,0.012209
2005-04-05,0.012208,0.012208,0.012208,0.012208
2005-04-06,0.012173,0.012173,0.012173,0.012173
2005-04-07,0.012189,0.012189,0.012189,0.012189
2005-04-11,0.012132,0.012132,0.012132,0.012132
2005-04-12,0.012125,0.012125,0.012125,0.012125
2005-04-13,0.012092,0.012092,0.012092,0.012092
2005-04-14,0.012124,0.012124,0.012124,0.012124
2005-04-15,0.012147,0.012147,0.012147,0.012147
2005-04-18,0.012071,0.012071,0.012071,0.012071
2005-04-19,0.011994,0.011994,0.011994,0.011994
2005-04-20,0.011957,0.011957,0.011957,0.011957
2005-04-21,0.011967,0.011967,0.011967,0.011967
2005-04-22,0.012004,0.012004,0.012004,0.012004
2005-04-25,0.012,0.012,0.012,0.012
2005-04-26,0.01201,0.01201,0.01201,0.01201
2005-04-27,0.012042,0.012042,0.012042,0.012042
2005-04-28,0.012048,0.012048,0.012048,0.012048
2005-04-29,0.012058,0.012058,0.012058,0.012058
2005-05-02,0.012067,0.012067,0.012067,0.012067
2005-05-04,0.012111,0.012111,0.012111,0.012111
2005-05-05,0.012102,0.012102,0.012102,0.012102
2005-05-06,0.012136,0.012136,0.012136,0.012136
2005-05-09,0.012225,0.012225,0.012225,0.012225
2005-05-10,0.012275,0.012275,0.012275,0.012275
2005-05-11,0.012231,0.012231,0.012231,0.012231
2005-05-12,0.012386,0.012386,0.012386,0.012386
2005-05-13,0.012393,0.012393,0.012393,0.012393
2005-05-16,0.0125,0.0125,0.0125,0.0125
2005-05-17,0.012511,0.012511,0.012511,0.012511
2005-05-18,0.012562,0.012562,0.012562,0.012562
2005-05-19,0.012507,0.012507,0.012507,0.012507
2005-05-20,0.012517,0.012517,0.012517,0.012517
2005-05-23,0.0126,0.0126,0.0126,0.0126
2005-05-24,0.012572,0.012572,0.012572,0.012572
2005-05-25,0.012601,0.012601,0.012601,0.012601
2005-05-27,0.012639,0.012639,0.012639,0.012639
2005-05-30,0.012589,0.012589,0.012589,0.012589
2005-05-31,0.012583,0.012583,0.012583,0.012583
2005-06-01,0.012595,0.012595,0.012595,0.012595
2005-06-02,0.012618,0.012618,0.012618,0.012618
2005-06-03,0.012659,0.012659,0.012659,0.012659
2005-06-06,0.012632,0.012632,0.012632,0.012632
2005-06-07,0.012558,0.012558,0.012558,0.012558
2005-06-08,0.012544,0.012544,0.012544,0.012544
2005-06-09,0.012592,0.012592,0.012592,0.012592
2005-06-10,0.012604,0.012604,0.012604,0.012604
2005-06-13,0.012678,0.012678,0.012678,0.012678
2005-06-14,0.012672,0.012672,0.012672,0.012672
2005-06-15,0.012677,0.012677,0.012677,0.012677
2005-06-16,0.012614,0.012614,0.012614,0.012614
2005-06-17,0.012572,0.012572,0.012572,0.012572
2005-06-20,0.012573,0.012573,0.012573,0.012573
2005-06-21,0.012618,0.012618,0.012618,0.012618
2005-06-22,0.012603,0.012603,0.012603,0.012603
2005-06-23,0.012612,0.012612,0.012612,0.012612
2005-06-24,0.012644,0.012644,0.012644,0.012644
2005-06-27,0.012577,0.012577,0.012577,0.012577
2005-06-28,0.012634,0.012634,0.012634,0.012634
2005-06-29,0.012653,0.012653,0.012653,0.012653
2005-06-30,0.012763,0.012763,0.012763,0.012763
2005-07-01,0.012939,0.012939,0.012939,0.012939
2005-07-04,0.013033,0.013033,0.013033,0.013033
2005-07-05,0.013033,0.013033,0.013033,0.013033
2005-07-06,0.013057,0.013057,0.013057,0.013057
2005-07-07,0.013097,0.013097,0.013097,0.013097
2005-07-08,0.0132,0.0132,0.0132,0.0132
2005-07-11,0.013161,0.013161,0.013161,0.013161
2005-07-12,0.013003,0.013003,0.013003,0.013003
2005-07-13,0.013031,0.013031,0.013031,0.013031
2005-07-14,0.013044,0.013044,0.013044,0.013044
2005-07-15,0.013049,0.013049,0.013049,0.013049
2005-07-18,0.01314,0.01314,0.01314,0.01314
2005-07-19,0.013195,0.013195,0.013195,0.013195
2005-07-20,0.01325,0.01325,0.01325,0.01325
2005-07-21,0.013181,0.013181,0.013181,0.013181
2005-07-22,0.013111,0.013111,0.013111,0.013111
2005-07-25,0.013205,0.013205,0.013205,0.013205
2005-07-26,0.013238,0.013238,0.013238,0.013238
2005-07-27,0.013242,0.013242,0.013242,0.013242
2005-07-28,0.013207,0.013207,0.013207,0.013207
2005-07-29,0.013113,0.013113,0.013113,0.013113
2005-08-01,0.013037,0.013037,0.013037,0.013037
2005-08-02,0.012959,0.012959,0.012959,0.012959
2005-08-03,0.012974,0.012974,0.012974,0.012974
2005-08-04,0.012945,0.012945,0.012945,0.012945
2005-08-05,0.012932,0.012932,0.012932,0.012932
2005-08-08,0.012857,0.012857,0.012857,0.012857
2005-08-09,0.012865,0.012865,0.012865,0.012865
2005-08-10,0.012822,0.012822,0.012822,0.012822
2005-08-11,0.012714,0.012714,0.012714,0.012714
2005-08-12,0.012648,0.012648,0.012648,0.012648
2005-08-16,0.012685,0.012685,0.012685,0.012685
2005-08-17,0.01272,0.01272,0.01272,0.01272
2005-08-18,0.012695,0.012695,0.012695,0.012695
2005-08-19,0.012804,0.012804,0.012804,0.012804
2005-08-22,0.012756,0.012756,0.012756,0.012756
2005-08-23,0.012729,0.012729,0.012729,0.012729
2005-08-24,0.012757,0.012757,0.012757,0.012757
2005-08-25,0.01268,0.01268,0.01268,0.01268
2005-08-26,0.012673,0.012673,0.012673,0.012673
2005-08-29,0.012628,0.012628,0.012628,0.012628
2005-08-30,0.012691,0.012691,0.012691,0.012691
2005-08-31,0.012685,0.012685,0.012685,0.012685
2005-09-01,0.01256,0.01256,0.01256,0.01256
2005-09-02,0.012398,0.012398,0.012398,0.012398
2005-09-05,0.012344,0.012344,0.012344,0.012344
2005-09-06,0.01237,0.01237,0.01237,0.01237
2005-09-07,0.012392,0.012392,0.012392,0.012392
2005-09-08,0.012413,0.012413,0.012413,0.012413
2005-09-09,0.012421,0.012421,0.012421,0.012421
2005-09-12,0.012472,0.012472,0.012472,0.012472
2005-09-13,0.012504,0.012504,0.012504,0.012504
2005-09-14,0.012481,0.012481,0.012481,0.012481
2005-09-15,0.012589,0.012589,0.012589,0.012589
2005-09-16,0.012594,0.012594,0.012594,0.012594
2005-09-19,0.012637,0.012637,0.012637,0.012637
2005-09-20,0.012642,0.012642,0.012642,0.012642
2005-09-21,0.012581,0.012581,0.012581,0.012581
2005-09-22,0.012599,0.012599,0.012599,0.012599
2005-09-23,0.012759,0.012759,0.012759,0.012759
2005-09-26,0.012822,0.012822,0.012822,0.012822
2005-09-27,0.012829,0.012829,0.012829,0.012829
2005-09-28,0.012843,0.012843,0.012843,0.012843
2005-09-29,0.01286,0.01286,0.01286,0.01286
2005-09-30,0.012948,0.012948,0.012948,0.012948
2005-10-03,0.012918,0.012918,0.012918,0.012918
2005-10-04,0.012879,0.012879,0.012879,0.012879
2005-10-05,0.012796,0.012796,0.012796,0.012796
2005-10-06,0.012771,0.012771,0.012771,0.012771
2005-10-07,0.012732,0.012732,0.012732,0.012732
2005-10-10,0.012677,0.012677,0.012677,0.012677
2005-10-11,0.012714,0.012714,0.012714,0.012714
2005-10-12,0.012806,0.012806,0.012806,0.012806
2005-10-13,0.012726,0.012726,0.012726,0.012726
2005-10-14,0.012699,0.012699,0.012699,0.012699
2005-10-17,0.012643,0.012643,0.012643,0.012643
2005-10-18,0.012679,0.012679,0.012679,0.012679
2005-10-19,0.012666,0.012666,0.012666,0.012666
2005-10-20,0.012508,0.012508,0.012508,0.012508
2005-10-21,0.012483,0.012483,0.012483,0.012483
2005-10-24,0.012529,0.012529,0.012529,0.012529
2005-10-25,0.012484,0.012484,0.012484,0.012484
2005-10-26,0.012479,0.012479,0.012479,0.012479
2005-10-27,0.0124,0.0124,0.0124,0.0124
2005-10-28,0.012443,0.012443,0.012443,0.012443
2005-10-31,0.01245,0.01245,0.01245,0.01245
2005-11-02,0.012507,0.012507,0.012507,0.012507
2005-11-03,0.012419,0.012419,0.012419,0.012419
2005-11-04,0.012435,0.012435,0.012435,0.012435
2005-11-07,0.012477,0.012477,0.012477,0.012477
2005-11-08,0.012584,0.012584,0.012584,0.012584
2005-11-09,0.01255,0.01255,0.01255,0.01255
2005-11-10,0.01252,0.01252,0.01252,0.01252
2005-11-14,0.012517,0.012517,0.012517,0.012517
2005-11-15,0.012599,0.012599,0.012599,0.012599
2005-11-16,0.0126,0.0126,0.0126,0.0126
2005-11-17,0.012716,0.012716,0.012716,0.012716
2005-11-18,0.012767,0.012767,0.012767,0.012767
2005-11-21,0.012699,0.012699,0.012699,0.012699
2005-11-22,0.012744,0.012744,0.012744,0.012744
2005-11-23,0.012693,0.012693,0.012693,0.012693
2005-11-24,0.012697,0.012697,0.012697,0.012697
2005-11-25,0.012712,0.012712,0.012712,0.012712
2005-11-28,0.012732,0.012732,0.012732,0.012732
2005-11-29,0.01264,0.01264,0.01264,0.01264
2005-11-30,0.01264,0.01264,0.01264,0.01264
2005-12-01,0.012555,0.012555,0.012555,0.012555
2005-12-02,0.012525,0.012525,0.012525,0.012525
2005-12-05,0.012467,0.012467,0.012467,0.012467
2005-12-06,0.012465,0.012465,0.012465,0.012465
2005-12-07,0.01249,0.01249,0.01249,0.01249
2005-12-08,0.012398,0.012398,0.012398,0.012398
2005-12-09,0.012384,0.012384,0.012384,0.012384
2005-12-12,0.012287,0.012287,0.012287,0.012287
2005-12-13,0.012271,0.012271,0.012271,0.012271
2005-12-14,0.012345,0.012345,0.012345,0.012345
2005-12-15,0.012415,0.012415,0.012415,0.012415
2005-12-16,0.012441,0.012441,0.012441,0.012441
2005-12-19,0.012579,0.012579,0.012579,0.012579
2005-12-20,0.012564,0.012564,0.012564,0.012564
2005-12-21,0.01262,0.01262,0.01262,0.01262
2005-12-22,0.012741,0.012741,0.012741,0.012741
2005-12-23,0.012739,0.012739,0.012739,0.012739
2005-12-27,0.01274,0.01274,0.01274,0.01274
2005-12-28,0.012771,0.012771,0.012771,0.012771
2005-12-29,0.012898,0.012898,0.012898,0.012898
2005-12-30,0.012878,0.012878,0.012878,0.012878
2006-01-02,0.012872,0.012872,0.012872,0.012872
2006-01-03,0.01283,0.01283,0.01283,0.01283
2006-01-04,0.012718,0.012718,0.012718,0.012718
2006-01-05,0.012743,0.012743,0.012743,0.012743
2006-01-06,0.012777,0.012777,0.012777,0.012777
2006-01-09,0.012778,0.012778,0.012778,0.012778
2006-01-10,0.012785,0.012785,0.012785,0.012785
2006-01-11,0.012889,0.012889,0.012889,0.012889
2006-01-12,0.012799,0.012799,0.012799,0.012799
2006-01-13,0.012773,0.012773,0.012773,0.012773
2006-01-16,0.012751,0.012751,0.012751,0.012751
2006-01-17,0.012806,0.012806,0.012806,0.012806
2006-01-18,0.012739,0.012739,0.012739,0.012739
2006-01-19,0.012846,0.012846,0.012846,0.012846
2006-01-20,0.012857,0.012857,0.012857,0.012857
2006-01-23,0.012714,0.012714,0.012714,0.012714
2006-01-24,0.012671,0.012671,0.012671,0.012671
2006-01-25,0.012631,0.012631,0.012631,0.012631
2006-01-26,0.012702,0.012702,0.012702,0.012702
2006-01-27,0.012727,0.012727,0.012727,0.012727
2006-01-30,0.012838,0.012838,0.012838,0.012838
2006-01-31,0.012776,0.012776,0.012776,0.012776
2006-02-01,0.012726,0.012726,0.012726,0.012726
2006-02-02,0.012735,0.012735,0.012735,0.012735
2006-02-03,0.012742,0.012742,0.012742,0.012742
2006-02-06,0.012876,0.012876,0.012876,0.012876
2006-02-07,0.012929,0.012929,0.012929,0.012929
2006-02-08,0.01297,0.01297,0.01297,0.01297
2006-02-09,0.013033,0.013033,0.013033,0.013033
2006-02-10,0.012974,0.012974,0.012974,0.012974
2006-02-13,0.013001,0.013001,0.013001,0.013001
2006-02-14,0.013015,0.013015,0.013015,0.013015
2006-02-15,0.013026,0.013026,0.013026,0.013026
2006-02-16,0.013025,0.013025,0.013025,0.013025
2006-02-17,0.012964,0.012964,0.012964,0.012964
2006-02-20,0.012931,0.012931,0.012931,0.012931
2006-02-21,0.012918,0.012918,0.012918,0.012918
2006-02-22,0.012855,0.012855,0.012855,0.012855
2006-02-23,0.012852,0.012852,0.012852,0.012852
2006-02-24,0.012861,0.012861,0.012861,0.012861
2006-02-27,0.012931,0.012931,0.012931,0.012931
2006-02-28,0.012946,0.012946,0.012946,0.012946
2006-03-01,0.01286,0.01286,0.01286,0.01286
2006-03-02,0.012896,0.012896,0.012896,0.012896
2006-03-03,0.0129,0.0129,0.0129,0.0129
2006-03-06,0.01284,0.01284,0.01284,0.01284
2006-03-07,0.012966,0.012966,0.012966,0.012966
2006-03-08,0.012946,0.012946,0.012946,0.012946
2006-03-09,0.012937,0.012937,0.012937,0.012937
2006-03-10,0.012925,0.012925,0.012925,0.012925
2006-03-13,0.013017,0.013017,0.013017,0.013017
2006-03-14,0.012967,0.012967,0.012967,0.012967
2006-03-15,0.012945,0.012945,0.012945,0.012945
2006-03-16,0.01288,0.01288,0.01288,0.01288
2006-03-17,0.012831,0.012831,0.012831,0.012831
2006-03-20,0.012833,0.012833,0.012833,0.012833
2006-03-21,0.012889,0.012889,0.012889,0.012889
2006-03-22,0.012865,0.012865,0.012865,0.012865
2006-03-23,0.012886,0.012886,0.012886,0.012886
2006-03-24,0.012941,0.012941,0.012941,0.012941
2006-03-27,0.012808,0.012808,0.012808,0.012808
2006-03-28,0.012819,0.012819,0.012819,0.012819
2006-03-29,0.012876,0.012876,0.012876,0.012876
2006-03-30,0.012891,0.012891,0.012891,0.012891
2006-03-31,0.012888,0.012888,0.012888,0.012888
2006-04-03,0.012998,0.012998,0.012998,0.012998
2006-04-04,0.012824,0.012824,0.012824,0.012824
2006-04-05,0.012745,0.012745,0.012745,0.012745
2006-04-06,0.012812,0.012812,0.012812,0.012812
2006-04-07,0.012787,0.012787,0.012787,0.012787
2006-04-10,0.012773,0.012773,0.012773,0.012773
2006-04-11,0.012828,0.012828,0.012828,0.012828
2006-04-12,0.012595,0.012595,0.012595,0.012595
2006-04-13,0.012616,0.012616,0.012616,0.012616
2006-04-14,0.012648,0.012648,0.012648,0.012648
2006-04-18,0.012514,0.012514,0.012514,0.012514
2006-04-19,0.012422,0.012422,0.012422,0.012422
2006-04-20,0.012427,0.012427,0.012427,0.012427
2006-04-21,0.012434,0.012434,0.012434,0.012434
2006-04-24,0.01244,0.01244,0.01244,0.01244
2006-04-25,0.012432,0.012432,0.012432,0.012432
2006-04-26,0.012437,0.012437,0.012437,0.012437
2006-04-27,0.012445,0.012445,0.012445,0.012445
2006-04-28,0.0123,0.0123,0.0123,0.0123
2006-05-02,0.012154,0.012154,0.012154,0.012154
2006-05-04,0.012134,0.012134,0.012134,0.012134
2006-05-05,0.012034,0.012034,0.012034,0.012034
2006-05-08,0.011932,0.011932,0.011932,0.011932
2006-05-09,0.011994,0.011994,0.011994,0.011994
2006-05-10,0.011927,0.011927,0.011927,0.011927
2006-05-11,0.011932,0.011932,0.011932,0.011932
2006-05-12,0.011743,0.011743,0.011743,0.011743
2006-05-15,0.011662,0.011662,0.011662,0.011662
2006-05-16,0.01169,0.01169,0.01169,0.01169
2006-05-17,0.011665,0.011665,0.011665,0.011665
2006-05-18,0.011661,0.011661,0.011661,0.011661
2006-05-19,0.011698,0.011698,0.011698,0.011698
2006-05-22,0.011709,0.011709,0.011709,0.011709
2006-05-23,0.011662,0.011662,0.011662,0.011662
2006-05-24,0.011614,0.011614,0.011614,0.011614
2006-05-25,0.011647,0.011647,0.011647,0.011647
2006-05-26,0.011642,0.011642,0.011642,0.011642
2006-05-29,0.011661,0.011661,0.011661,0.011661
2006-05-30,0.01152,0.01152,0.01152,0.01152
2006-05-31,0.011488,0.011488,0.011488,0.011488
2006-06-01,0.011586,0.011586,0.011586,0.011586
2006-06-02,0.011694,0.011694,0.011694,0.011694
2006-06-05,0.011558,0.011558,0.011558,0.011558
2006-06-06,0.011633,0.011633,0.011633,0.011633
2006-06-07,0.011704,0.011704,0.011704,0.011704
2006-06-08,0.011769,0.011769,0.011769,0.011769
2006-06-09,0.011815,0.011815,0.011815,0.011815
2006-06-12,0.011813,0.011813,0.011813,0.011813
2006-06-13,0.011785,0.011785,0.011785,0.011785
2006-06-14,0.01181,0.01181,0.01181,0.01181
2006-06-16,0.011763,0.011763,0.011763,0.011763
2006-06-19,0.011819,0.011819,0.011819,0.011819
2006-06-20,0.011805,0.011805,0.011805,0.011805
2006-06-21,0.011805,0.011805,0.011805,0.011805
2006-06-22,0.011796,0.011796,0.011796,0.011796
2006-06-23,0.011884,0.011884,0.011884,0.011884
2006-06-26,0.011839,0.011839,0.011839,0.011839
2006-06-27,0.011828,0.011828,0.011828,0.011828
2006-06-28,0.011854,0.011854,0.011854,0.011854
2006-06-29,0.011908,0.011908,0.011908,0.011908
2006-06-30,0.011854,0.011854,0.011854,0.011854
2006-07-03,0.011764,0.011764,0.011764,0.011764
2006-07-04,0.011794,0.011794,0.011794,0.011794
2006-07-05,0.011774,0.011774,0.011774,0.011774
2006-07-06,0.011812,0.011812,0.011812,0.011812
2006-07-07,0.011807,0.011807,0.011807,0.011807
2006-07-10,0.011718,0.011718,0.011718,0.011718
2006-07-11,0.011768,0.011768,0.011768,0.011768
2006-07-12,0.011728,0.011728,0.011728,0.011728
2006-07-13,0.011739,0.011739,0.011739,0.011739
2006-07-14,0.011727,0.011727,0.011727,0.011727
2006-07-17,0.011738,0.011738,0.011738,0.011738
2006-07-18,0.011732,0.011732,0.011732,0.011732
2006-07-19,0.011647,0.011647,0.011647,0.011647
2006-07-20,0.011562,0.011562,0.011562,0.011562
2006-07-21,0.011538,0.011538,0.011538,0.011538
2006-07-24,0.011514,0.011514,0.011514,0.011514
2006-07-25,0.011547,0.011547,0.011547,0.011547
2006-07-26,0.011618,0.011618,0.011618,0.011618
2006-07-27,0.011534,0.011534,0.011534,0.011534
2006-07-28,0.011522,0.011522,0.011522,0.011522
2006-07-31,0.011514,0.011514,0.011514,0.011514
2006-08-01,0.011495,0.011495,0.011495,0.011495
2006-08-02,0.011414,0.011414,0.011414,0.011414
2006-08-03,0.011473,0.011473,0.011473,0.011473
2006-08-04,0.011355,0.011355,0.011355,0.011355
2006-08-07,0.011248,0.011248,0.011248,0.011248
2006-08-08,0.011275,0.011275,0.011275,0.011275
2006-08-09,0.011275,0.011275,0.011275,0.011275
2006-08-10,0.011325,0.011325,0.011325,0.011325
2006-08-11,0.011329,0.011329,0.011329,0.011329
2006-08-14,0.011366,0.011366,0.011366,0.011366
2006-08-16,0.011352,0.011352,0.011352,0.011352
2006-08-17,0.011348,0.011348,0.011348,0.011348
2006-08-18,0.011425,0.011425,0.011425,0.011425
2006-08-21,0.011357,0.011357,0.011357,0.011357
2006-08-22,0.011365,0.011365,0.011365,0.011365
2006-08-23,0.011366,0.011366,0.011366,0.011366
2006-08-24,0.011351,0.011351,0.011351,0.011351
2006-08-25,0.011381,0.011381,0.011381,0.011381
2006-08-28,0.011349,0.011349,0.011349,0.011349
2006-08-29,0.011317,0.011317,0.011317,0.011317
2006-08-30,0.01131,0.01131,0.01131,0.01131
2006-08-31,0.011273,0.011273,0.011273,0.011273
2006-09-01,0.011283,0.011283,0.011283,0.011283
2006-09-04,0.011338,0.011338,0.011338,0.011338
2006-09-05,0.011385,0.011385,0.011385,0.011385
2006-09-06,0.011469,0.011469,0.011469,0.011469
2006-09-07,0.011491,0.011491,0.011491,0.011491
2006-09-08,0.011558,0.011558,0.011558,0.011558
2006-09-11,0.011574,0.011574,0.011574,0.011574
2006-09-12,0.011543,0.011543,0.011543,0.011543
2006-09-13,0.011553,0.011553,0.011553,0.011553
2006-09-14,0.011525,0.011525,0.011525,0.011525
2006-09-15,0.011504,0.011504,0.011504,0.011504
2006-09-18,0.011523,0.011523,0.011523,0.011523
2006-09-19,0.011546,0.011546,0.011546,0.011546
2006-09-20,0.011554,0.011554,0.011554,0.011554
2006-09-21,0.011513,0.011513,0.011513,0.011513
2006-09-22,0.011428,0.011428,0.011428,0.011428
2006-09-25,0.011435,0.011435,0.011435,0.011435
2006-09-26,0.011488,0.011488,0.011488,0.011488
2006-09-27,0.011534,0.011534,0.011534,0.011534
2006-09-28,0.011588,0.011588,0.011588,0.011588
2006-09-29,0.011641,0.011641,0.011641,0.011641
2006-10-02,0.011622,0.011622,0.011622,0.011622
2006-10-03,0.011579,0.011579,0.011579,0.011579
2006-10-04,0.011624,0.011624,0.011624,0.011624
2006-10-05,0.011622,0.011622,0.011622,0.011622
2006-10-06,0.011707,0.011707,0.011707,0.011707
2006-10-09,0.011723,0.011723,0.011723,0.011723
2006-10-10,0.011736,0.011736,0.011736,0.011736
2006-10-11,0.011795,0.011795,0.011795,0.011795
2006-10-12,0.011793,0.011793,0.011793,0.011793
2006-10-13,0.011834,0.011834,0.011834,0.011834
2006-10-16,0.011836,0.011836,0.011836,0.011836
2006-10-17,0.011846,0.011846,0.011846,0.011846
2006-10-18,0.011779,0.011779,0.011779,0.011779
2006-10-19,0.011821,0.011821,0.011821,0.011821
2006-10-20,0.01173,0.01173,0.01173,0.01173
2006-10-23,0.011755,0.011755,0.011755,0.011755
2006-10-24,0.01179,0.01179,0.01179,0.01179
2006-10-25,0.011748,0.011748,0.011748,0.011748
2006-10-26,0.01173,0.01173,0.01173,0.01173
2006-10-27,0.011723,0.011723,0.011723,0.011723
2006-10-30,0.011696,0.011696,0.011696,0.011696
2006-10-31,0.011698,0.011698,0.011698,0.011698
2006-11-02,0.011674,0.011674,0.011674,0.011674
2006-11-03,0.01168,0.01168,0.01168,0.01168
2006-11-06,0.011744,0.011744,0.011744,0.011744
2006-11-07,0.011734,0.011734,0.011734,0.011734
2006-11-08,0.011731,0.011731,0.011731,0.011731
2006-11-09,0.011773,0.011773,0.011773,0.011773
2006-11-10,0.011681,0.011681,0.011681,0.011681
2006-11-13,0.011658,0.011658,0.011658,0.011658
2006-11-14,0.011652,0.011652,0.011652,0.011652
2006-11-15,0.011657,0.011657,0.011657,0.011657
2006-11-16,0.011791,0.011791,0.011791,0.011791
2006-11-17,0.011808,0.011808,0.011808,0.011808
2006-11-20,0.011711,0.011711,0.011711,0.011711
2006-11-21,0.011743,0.011743,0.011743,0.011743
2006-11-22,0.011719,0.011719,0.011719,0.011719
2006-11-23,0.011687,0.011687,0.011687,0.011687
2006-11-24,0.011588,0.011588,0.011588,0.011588
2006-11-27,0.01155,0.01155,0.01155,0.01155
2006-11-28,0.011508,0.011508,0.011508,0.011508
2006-11-29,0.01147,0.01147,0.01147,0.01147
2006-11-30,0.011419,0.011419,0.011419,0.011419
2006-12-01,0.011387,0.011387,0.011387,0.011387
2006-12-04,0.011344,0.011344,0.011344,0.011344
2006-12-05,0.011377,0.011377,0.011377,0.011377
2006-12-06,0.011395,0.011395,0.011395,0.011395
2006-12-07,0.011376,0.011376,0.011376,0.011376
2006-12-08,0.011412,0.011412,0.011412,0.011412
2006-12-11,0.011418,0.011418,0.011418,0.011418
2006-12-12,0.011366,0.011366,0.011366,0.011366
2006-12-13,0.011332,0.011332,0.011332,0.011332
2006-12-14,0.011379,0.011379,0.011379,0.011379
2006-12-15,0.011439,0.011439,0.011439,0.011439
2006-12-18,0.011439,0.011439,0.011439,0.011439
2006-12-19,0.011399,0.011399,0.011399,0.011399
2006-12-20,0.011353,0.011353,0.011353,0.011353
2006-12-21,0.011391,0.011391,0.011391,0.011391
2006-12-22,0.011415,0.011415,0.011415,0.011415
2006-12-27,0.011531,0.011531,0.011531,0.011531
2006-12-28,0.011546,0.011546,0.011546,0.011546
2006-12-29,0.011516,0.011516,0.011516,0.011516
2007-01-02,0.011466,0.011466,0.011466,0.011466
2007-01-03,0.011443,0.011443,0.011443,0.011443
2007-01-04,0.011619,0.011619,0.011619,0.011619
2007-01-05,0.011622,0.011622,0.011622,0.011622
2007-01-08,0.011636,0.011636,0.011636,0.011636
2007-01-09,0.011603,0.011603,0.011603,0.011603
2007-01-10,0.011586,0.011586,0.011586,0.011586
2007-01-11,0.011561,0.011561,0.011561,0.011561
2007-01-12,0.011544,0.011544,0.011544,0.011544
2007-01-15,0.011493,0.011493,0.011493,0.011493
2007-01-16,0.011493,0.011493,0.011493,0.011493
2007-01-17,0.011525,0.011525,0.011525,0.011525
2007-01-18,0.011438,0.011438,0.011438,0.011438
2007-01-19,0.011458,0.011458,0.011458,0.011458
2007-01-22,0.011467,0.011467,0.011467,0.011467
2007-01-23,0.011402,0.011402,0.011402,0.011402
2007-01-24,0.011439,0.011439,0.011439,0.011439
2007-01-25,0.011494,0.011494,0.011494,0.011494
2007-01-26,0.01152,0.01152,0.01152,0.01152
2007-01-29,0.011555,0.011555,0.011555,0.011555
2007-01-30,0.011518,0.011518,0.011518,0.011518
2007-01-31,0.011596,0.011596,0.011596,0.011596
2007-02-01,0.011543,0.011543,0.011543,0.011543
2007-02-02,0.01153,0.01153,0.01153,0.01153
2007-02-05,0.011578,0.011578,0.011578,0.011578
2007-02-06,0.01154,0.01154,0.01154,0.01154
2007-02-07,0.011506,0.011506,0.011506,0.011506
2007-02-08,0.011526,0.011526,0.011526,0.011526
2007-02-09,0.01165,0.01165,0.01165,0.01165
2007-02-12,0.011631,0.011631,0.011631,0.011631
2007-02-13,0.011657,0.011657,0.011657,0.011657
2007-02-14,0.01162,0.01162,0.01162,0.01162
2007-02-15,0.011592,0.011592,0.011592,0.011592
2007-02-16,0.011641,0.011641,0.011641,0.011641
2007-02-19,0.011611,0.011611,0.011611,0.011611
2007-02-20,0.011607,0.011607,0.011607,0.011607
2007-02-21,0.011605,0.011605,0.011605,0.011605
2007-02-22,0.01158,0.01158,0.01158,0.01158
2007-02-23,0.011549,0.011549,0.011549,0.011549
2007-02-26,0.01153,0.01153,0.01153,0.01153
2007-02-27,0.011513,0.011513,0.011513,0.011513
2007-02-28,0.01155,0.01155,0.01155,0.01155
2007-03-01,0.011524,0.011524,0.011524,0.011524
2007-03-02,0.011565,0.011565,0.011565,0.011565
2007-03-05,0.011638,0.011638,0.011638,0.011638
2007-03-06,0.011652,0.011652,0.011652,0.011652
2007-03-07,0.011652,0.011652,0.011652,0.011652
2007-03-08,0.01166,0.01166,0.01166,0.01166
2007-03-09,0.011699,0.011699,0.011699,0.011699
2007-03-12,0.011641,0.011641,0.011641,0.011641
2007-03-13,0.011755,0.011755,0.011755,0.011755
2007-03-14,0.011736,0.011736,0.011736,0.011736
2007-03-15,0.01169,0.01169,0.01169,0.01169
2007-03-16,0.011643,0.011643,0.011643,0.011643
2007-03-19,0.011679,0.011679,0.011679,0.011679
2007-03-20,0.011687,0.011687,0.011687,0.011687
2007-03-21,0.011717,0.011717,0.011717,0.011717
2007-03-22,0.011614,0.011614,0.011614,0.011614
2007-03-23,0.011666,0.011666,0.011666,0.011666
2007-03-26,0.011755,0.011755,0.011755,0.011755
2007-03-27,0.011716,0.011716,0.011716,0.011716
2007-03-28,0.011822,0.011822,0.011822,0.011822
2007-03-29,0.011651,0.011651,0.011651,0.011651
2007-03-30,0.011744,0.011744,0.011744,0.011744
2007-04-02,0.011712,0.011712,0.011712,0.011712
2007-04-03,0.01174,0.01174,0.01174,0.01174
2007-04-04,0.011775,0.011775,0.011775,0.011775
2007-04-05,0.011759,0.011759,0.011759,0.011759
2007-04-06,0.01177,0.01177,0.01177,0.01177
2007-04-10,0.011841,0.011841,0.011841,0.011841
2007-04-11,0.011814,0.011814,0.011814,0.011814
2007-04-12,0.01182,0.01182,0.01182,0.01182
2007-04-13,0.011809,0.011809,0.011809,0.011809
2007-04-16,0.01194,0.01194,0.01194,0.01194
2007-04-17,0.011961,0.011961,0.011961,0.011961
2007-04-18,0.011857,0.011857,0.011857,0.011857
2007-04-19,0.011854,0.011854,0.011854,0.011854
2007-04-20,0.011957,0.011957,0.011957,0.011957
2007-04-23,0.011994,0.011994,0.011994,0.011994
2007-04-24,0.012182,0.012182,0.012182,0.012182
2007-04-25,0.012201,0.012201,0.012201,0.012201
2007-04-26,0.012193,0.012193,0.012193,0.012193
2007-04-27,0.012233,0.012233,0.012233,0.012233
2007-04-30,0.012204,0.012204,0.012204,0.012204
2007-05-02,0.012175,0.012175,0.012175,0.012175
2007-05-04,0.012306,0.012306,0.012306,0.012306
2007-05-07,0.012338,0.012338,0.012338,0.012338
2007-05-08,0.012301,0.012301,0.012301,0.012301
2007-05-09,0.012275,0.012275,0.012275,0.012275
2007-05-10,0.012225,0.012225,0.012225,0.012225
2007-05-11,0.012233,0.012233,0.012233,0.012233
2007-05-14,0.012332,0.012332,0.012332,0.012332
2007-05-15,0.012377,0.012377,0.012377,0.012377
2007-05-16,0.012324,0.012324,0.012324,0.012324
2007-05-17,0.012401,0.012401,0.012401,0.012401
2007-05-18,0.012392,0.012392,0.012392,0.012392
2007-05-21,0.012481,0.012481,0.012481,0.012481
2007-05-22,0.012506,0.012506,0.012506,0.012506
2007-05-23,0.012473,0.012473,0.012473,0.012473
2007-05-24,0.012414,0.012414,0.012414,0.012414
2007-05-25,0.012406,0.012406,0.012406,0.012406
2007-05-28,0.012418,0.012418,0.012418,0.012418
2007-05-29,0.012415,0.012415,0.012415,0.012415
2007-05-30,0.012419,0.012419,0.012419,0.012419
2007-05-31,0.012458,0.012458,0.012458,0.012458
2007-06-01,0.01247,0.01247,0.01247,0.01247
2007-06-04,0.012445,0.012445,0.012445,0.012445
2007-06-05,0.012389,0.012389,0.012389,0.012389
2007-06-06,0.012316,0.012316,0.012316,0.012316
2007-06-08,0.012327,0.012327,0.012327,0.012327
2007-06-11,0.012446,0.012446,0.012446,0.012446
2007-06-12,0.012469,0.012469,0.012469,0.012469
2007-06-13,0.012374,0.012374,0.012374,0.012374
2007-06-14,0.012422,0.012422,0.012422,0.012422
2007-06-15,0.012394,0.012394,0.012394,0.012394
2007-06-18,0.012371,0.012371,0.012371,0.012371
2007-06-19,0.012374,0.012374,0.012374,0.012374
2007-06-20,0.01232,0.01232,0.01232,0.01232
2007-06-21,0.01231,0.01231,0.01231,0.01231
2007-06-22,0.012315,0.012315,0.012315,0.012315
2007-06-25,0.012241,0.012241,0.012241,0.012241
2007-06-26,0.012205,0.012205,0.012205,0.012205
2007-06-27,0.012222,0.012222,0.012222,0.012222
2007-06-28,0.012233,0.012233,0.012233,0.012233
2007-06-29,0.012285,0.012285,0.012285,0.012285
2007-07-02,0.012231,0.012231,0.012231,0.012231
2007-07-03,0.012218,0.012218,0.012218,0.012218
2007-07-04,0.012241,0.012241,0.012241,0.012241
2007-07-05,0.012263,0.012263,0.012263,0.012263
2007-07-06,0.012313,0.012313,0.012313,0.012313
2007-07-09,0.012278,0.012278,0.012278,0.012278
2007-07-10,0.012285,0.012285,0.012285,0.012285
2007-07-11,0.01221,0.01221,0.01221,0.01221
2007-07-12,0.012129,0.012129,0.012129,0.012129
2007-07-13,0.012174,0.012174,0.012174,0.012174
2007-07-16,0.012173,0.012173,0.012173,0.012173
2007-07-17,0.012132,0.012132,0.012132,0.012132
2007-07-18,0.012059,0.012059,0.012059,0.012059
2007-07-19,0.012111,0.012111,0.012111,0.012111
2007-07-20,0.012108,0.012108,0.012108,0.012108
2007-07-23,0.012076,0.012076,0.012076,0.012076
2007-07-24,0.012057,0.012057,0.012057,0.012057
2007-07-25,0.012076,0.012076,0.012076,0.012076
2007-07-26,0.012102,0.012102,0.012102,0.012102
2007-07-27,0.012102,0.012102,0.012102,0.012102
2007-07-30,0.012171,0.012171,0.012171,0.012171
2007-07-31,0.012202,0.012202,0.012202,0.012202
2007-08-01,0.012207,0.012207,0.012207,0.012207
2007-08-02,0.012203,0.012203,0.012203,0.012203
2007-08-03,0.01217,0.01217,0.01217,0.01217
2007-08-06,0.012117,0.012117,0.012117,0.012117
2007-08-07,0.012227,0.012227,0.012227,0.012227
2007-08-08,0.012203,0.012203,0.012203,0.012203
2007-08-09,0.012132,0.012132,0.012132,0.012132
2007-08-10,0.012191,0.012191,0.012191,0.012191
2007-08-13,0.012202,0.012202,0.012202,0.012202
2007-08-14,0.01227,0.01227,0.01227,0.01227
2007-08-16,0.012228,0.012228,0.012228,0.012228
2007-08-17,0.012243,0.012243,0.012243,0.012243
2007-08-20,0.012287,0.012287,0.012287,0.012287
2007-08-21,0.012229,0.012229,0.012229,0.012229
2007-08-22,0.012321,0.012321,0.012321,0.012321
2007-08-23,0.012221,0.012221,0.012221,0.012221
2007-08-24,0.012154,0.012154,0.012154,0.012154
2007-08-27,0.012118,0.012118,0.012118,0.012118
2007-08-28,0.012122,0.012122,0.012122,0.012122
2007-08-29,0.012127,0.012127,0.012127,0.012127
2007-08-30,0.012097,0.012097,0.012097,0.012097
2007-08-31,0.012117,0.012117,0.012117,0.012117
2007-09-03,0.012122,0.012122,0.012122,0.012122
2007-09-04,0.012123,0.012123,0.012123,0.012123
2007-09-05,0.012171,0.012171,0.012171,0.012171
2007-09-06,0.012114,0.012114,0.012114,0.012114
2007-09-07,0.012175,0.012175,0.012175,0.012175
2007-09-10,0.012131,0.012131,0.012131,0.012131
2007-09-11,0.012151,0.012151,0.012151,0.012151
2007-09-12,0.012149,0.012149,0.012149,0.012149
2007-09-13,0.012212,0.012212,0.012212,0.012212
2007-09-14,0.012241,0.012241,0.012241,0.012241
2007-09-17,0.012357,0.012357,0.012357,0.012357
2007-09-18,0.012382,0.012382,0.012382,0.012382
2007-09-19,0.012406,0.012406,0.012406,0.012406
2007-09-20,0.012504,0.012504,0.012504,0.012504
2007-09-21,0.012458,0.012458,0.012458,0.012458
2007-09-24,0.012409,0.012409,0.012409,0.012409
2007-09-25,0.012479,0.012479,0.012479,0.012479
2007-09-26,0.012475,0.012475,0.012475,0.012475
2007-09-27,0.012449,0.012449,0.012449,0.012449
2007-09-28,0.012409,0.012409,0.012409,0.012409
2007-10-01,0.012314,0.012314,0.012314,0.012314
2007-10-02,0.012336,0.012336,0.012336,0.012336
2007-10-03,0.012338,0.012338,0.012338,0.012338
2007-10-04,0.012472,0.012472,0.012472,0.012472
2007-10-05,0.012446,0.012446,0.012446,0.012446
2007-10-08,0.012449,0.012449,0.012449,0.012449
2007-10-09,0.012442,0.012442,0.012442,0.012442
2007-10-10,0.012452,0.012452,0.012452,0.012452
2007-10-11,0.012475,0.012475,0.012475,0.012475
2007-10-12,0.012507,0.012507,0.012507,0.012507
2007-10-15,0.012483,0.012483,0.012483,0.012483
2007-10-16,0.012494,0.012494,0.012494,0.012494
2007-10-17,0.012441,0.012441,0.012441,0.012441
2007-10-18,0.012329,0.012329,0.012329,0.012329
2007-10-19,0.012307,0.012307,0.012307,0.012307
2007-10-22,0.012276,0.012276,0.012276,0.012276
2007-10-23,0.012368,0.012368,0.012368,0.012368
2007-10-24,0.012315,0.012315,0.012315,0.012315
2007-10-25,0.012355,0.012355,0.012355,0.012355
2007-10-26,0.012332,0.012332,0.012332,0.012332
2007-10-29,0.012334,0.012334,0.012334,0.012334
2007-10-30,0.01232,0.01232,0.01232,0.01232
2007-10-31,0.012258,0.012258,0.012258,0.012258
2007-11-02,0.012207,0.012207,0.012207,0.012207
2007-11-05,0.01224,0.01224,0.01224,0.01224
2007-11-06,0.012206,0.012206,0.012206,0.012206
2007-11-07,0.012102,0.012102,0.012102,0.012102
2007-11-08,0.012101,0.012101,0.012101,0.012101
2007-11-09,0.012101,0.012101,0.012101,0.012101
2007-11-12,0.012205,0.012205,0.012205,0.012205
2007-11-13,0.012271,0.012271,0.012271,0.012271
2007-11-14,0.012213,0.012213,0.012213,0.012213
2007-11-15,0.012429,0.012429,0.012429,0.012429
2007-11-16,0.012436,0.012436,0.012436,0.012436
2007-11-19,0.012406,0.012406,0.012406,0.012406
2007-11-20,0.012285,0.012285,0.012285,0.012285
2007-11-21,0.012335,0.012335,0.012335,0.012335
2007-11-22,0.012272,0.012272,0.012272,0.012272
2007-11-23,0.01223,0.01223,0.01223,0.01223
2007-11-26,0.012174,0.012174,0.012174,0.012174
2007-11-27,0.012142,0.012142,0.012142,0.012142
2007-11-28,0.012188,0.012188,0.012188,0.012188
2007-11-29,0.012173,0.012173,0.012173,0.012173
2007-11-30,0.012201,0.012201,0.012201,0.012201
2007-12-03,0.01228,0.01228,0.01228,0.01228
2007-12-04,0.012307,0.012307,0.012307,0.012307
2007-12-05,0.012417,0.012417,0.012417,0.012417
2007-12-06,0.012476,0.012476,0.012476,0.012476
2007-12-07,0.012514,0.012514,0.012514,0.012514
2007-12-10,0.012443,0.012443,0.012443,0.012443
2007-12-11,0.012384,0.012384,0.012384,0.012384
2007-12-12,0.012442,0.012442,0.012442,0.012442
2007-12-13,0.012427,0.012427,0.012427,0.012427
2007-12-14,0.012497,0.012497,0.012497,0.012497
2007-12-17,0.012576,0.012576,0.012576,0.012576
2007-12-18,0.012538,0.012538,0.012538,0.012538
2007-12-19,0.012581,0.012581,0.012581,0.012581
2007-12-20,0.012689,0.012689,0.012689,0.012689
2007-12-21,0.012734,0.012734,0.012734,0.012734
2007-12-24,0.012794,0.012794,0.012794,0.012794
2007-12-27,0.012738,0.012738,0.012738,0.012738
2007-12-28,0.012696,0.012696,0.012696,0.012696
2007-12-31,0.012687,0.012687,0.012687,0.012687
2008-01-02,0.012784,0.012784,0.012784,0.012784
2008-01-03,0.012868,0.012868,0.012868,0.012868
2008-01-04,0.012872,0.012872,0.012872,0.012872
2008-01-07,0.012901,0.012901,0.012901,0.012901
2008-01-08,0.012859,0.012859,0.012859,0.012859
2008-01-09,0.01296,0.01296,0.01296,0.01296
2008-01-10,0.012981,0.012981,0.012981,0.012981
2008-01-11,0.013046,0.013046,0.013046,0.013046
2008-01-14,0.012971,0.012971,0.012971,0.012971
2008-01-15,0.012985,0.012985,0.012985,0.012985
2008-01-16,0.012985,0.012985,0.012985,0.012985
2008-01-17,0.012916,0.012916,0.012916,0.012916
2008-01-18,0.012977,0.012977,0.012977,0.012977
2008-01-21,0.012938,0.012938,0.012938,0.012938
2008-01-22,0.013002,0.013002,0.013002,0.013002
2008-01-23,0.012919,0.012919,0.012919,0.012919
2008-01-24,0.012931,0.012931,0.012931,0.012931
2008-01-25,0.01282,0.01282,0.01282,0.01282
2008-01-28,0.012821,0.012821,0.012821,0.012821
2008-01-29,0.012771,0.012771,0.012771,0.012771
2008-01-30,0.012747,0.012747,0.012747,0.012747
2008-01-31,0.012774,0.012774,0.012774,0.012774
2008-02-01,0.012752,0.012752,0.012752,0.012752
2008-02-04,0.01283,0.01283,0.01283,0.01283
2008-02-05,0.012853,0.012853,0.012853,0.012853
2008-02-06,0.012912,0.012912,0.012912,0.012912
2008-02-07,0.012945,0.012945,0.012945,0.012945
2008-02-08,0.012953,0.012953,0.012953,0.012953
2008-02-11,0.01293,0.01293,0.01293,0.01293
2008-02-12,0.012966,0.012966,0.012966,0.012966
2008-02-13,0.012849,0.012849,0.012849,0.012849
2008-02-14,0.01282,0.01282,0.01282,0.01282
2008-02-15,0.012832,0.012832,0.012832,0.012832
2008-02-18,0.012906,0.012906,0.012906,0.012906
2008-02-19,0.012865,0.012865,0.012865,0.012865
2008-02-20,0.012796,0.012796,0.012796,0.012796
2008-02-21,0.012815,0.012815,0.012815,0.012815
2008-02-22,0.012727,0.012727,0.012727,0.012727
2008-02-25,0.012726,0.012726,0.012726,0.012726
2008-02-26,0.012751,0.012751,0.012751,0.012751
2008-02-27,0.012626,0.012626,0.012626,0.012626
2008-02-28,0.012652,0.012652,0.012652,0.012652
2008-02-29,0.012615,0.012615,0.012615,0.012615
2008-03-03,0.012479,0.012479,0.012479,0.012479
2008-03-04,0.012483,0.012483,0.012483,0.012483
2008-03-05,0.012525,0.012525,0.012525,0.012525
2008-03-06,0.012425,0.012425,0.012425,0.012425
2008-03-07,0.012232,0.012232,0.012232,0.012232
2008-03-10,0.012241,0.012241,0.012241,0.012241
2008-03-11,0.012287,0.012287,0.012287,0.012287
2008-03-12,0.012313,0.012313,0.012313,0.012313
2008-03-13,0.012149,0.012149,0.012149,0.012149
2008-03-14,0.012187,0.012187,0.012187,0.012187
2008-03-17,0.01215,0.01215,0.01215,0.01215
2008-03-18,0.012283,0.012283,0.012283,0.012283
2008-03-19,0.012337,0.012337,0.012337,0.012337
2008-03-20,0.012505,0.012505,0.012505,0.012505
2008-03-21,0.012455,0.012455,0.012455,0.012455
2008-03-25,0.012521,0.012521,0.012521,0.012521
2008-03-26,0.012438,0.012438,0.012438,0.012438
2008-03-27,0.012412,0.012412,0.012412,0.012412
2008-03-28,0.012567,0.012567,0.012567,0.012567
2008-03-31,0.012616,0.012616,0.012616,0.012616
2008-04-01,0.012654,0.012654,0.012654,0.012654
2008-04-02,0.01262,0.01262,0.01262,0.01262
2008-04-03,0.012609,0.012609,0.012609,0.012609
2008-04-04,0.012499,0.012499,0.012499,0.012499
2008-04-07,0.012609,0.012609,0.012609,0.012609
2008-04-08,0.012645,0.012645,0.012645,0.012645
2008-04-09,0.012682,0.012682,0.012682,0.012682
2008-04-10,0.012656,0.012656,0.012656,0.012656
2008-04-11,0.012663,0.012663,0.012663,0.012663
2008-04-14,0.012683,0.012683,0.012683,0.012683
2008-04-15,0.012687,0.012687,0.012687,0.012687
2008-04-16,0.012704,0.012704,0.012704,0.012704
2008-04-17,0.012686,0.012686,0.012686,0.012686
2008-04-18,0.012547,0.012547,0.012547,0.012547
2008-04-21,0.012601,0.012601,0.012601,0.012601
2008-04-22,0.012638,0.012638,0.012638,0.012638
2008-04-23,0.01254,0.01254,0.01254,0.01254
2008-04-24,0.012597,0.012597,0.012597,0.012597
2008-04-25,0.012603,0.012603,0.012603,0.012603
2008-04-28,0.012563,0.012563,0.012563,0.012563
2008-04-29,0.012506,0.012506,0.012506,0.012506
2008-04-30,0.012518,0.012518,0.012518,0.012518
2008-05-02,0.012369,0.012369,0.012369,0.012369
2008-05-05,0.012469,0.012469,0.012469,0.012469
2008-05-06,0.012444,0.012444,0.012444,0.012444
2008-05-07,0.012351,0.012351,0.012351,0.012351
2008-05-08,0.012233,0.012233,0.012233,0.012233
2008-05-09,0.012302,0.012302,0.012302,0.012302
2008-05-12,0.012183,0.012183,0.012183,0.012183
2008-05-13,0.012195,0.012195,0.012195,0.012195
2008-05-14,0.012094,0.012094,0.012094,0.012094
2008-05-15,0.012078,0.012078,0.012078,0.012078
2008-05-16,0.012007,0.012007,0.012007,0.012007
2008-05-19,0.011935,0.011935,0.011935,0.011935
2008-05-20,0.011954,0.011954,0.011954,0.011954
2008-05-21,0.011899,0.011899,0.011899,0.011899
2008-05-23,0.011837,0.011837,0.011837,0.011837
2008-05-26,0.011844,0.011844,0.011844,0.011844
2008-05-27,0.011805,0.011805,0.011805,0.011805
2008-05-28,0.011795,0.011795,0.011795,0.011795
2008-05-29,0.011845,0.011845,0.011845,0.011845
2008-05-30,0.011955,0.011955,0.011955,0.011955
2008-06-02,0.012022,0.012022,0.012022,0.012022
2008-06-03,0.011933,0.011933,0.011933,0.011933
2008-06-04,0.011955,0.011955,0.011955,0.011955
2008-06-05,0.011961,0.011961,0.011961,0.011961
2008-06-06,0.011947,0.011947,0.011947,0.011947
2008-06-09,0.0118,0.0118,0.0118,0.0118
2008-06-10,0.011892,0.011892,0.011892,0.011892
2008-06-11,0.011937,0.011937,0.011937,0.011937
2008-06-12,0.011972,0.011972,0.011972,0.011972
2008-06-13,0.011961,0.011961,0.011961,0.011961
2008-06-16,0.011904,0.011904,0.011904,0.011904
2008-06-17,0.011876,0.011876,0.011876,0.011876
2008-06-18,0.011942,0.011942,0.011942,0.011942
2008-06-19,0.011824,0.011824,0.011824,0.011824
2008-06-20,0.011802,0.011802,0.011802,0.011802
2008-06-23,0.011834,0.011834,0.011834,0.011834
2008-06-24,0.01184,0.01184,0.01184,0.01184
2008-06-25,0.011865,0.011865,0.011865,0.011865
2008-06-26,0.011835,0.011835,0.011835,0.011835
2008-06-27,0.011753,0.011753,0.011753,0.011753
2008-06-30,0.011671,0.011671,0.011671,0.011671
2008-07-01,0.011531,0.011531,0.011531,0.011531
2008-07-02,0.011651,0.011651,0.011651,0.011651
2008-07-03,0.011648,0.011648,0.011648,0.011648
2008-07-04,0.011712,0.011712,0.011712,0.011712
2008-07-07,0.011721,0.011721,0.011721,0.011721
2008-07-08,0.011677,0.011677,0.011677,0.011677
2008-07-09,0.011783,0.011783,0.011783,0.011783
2008-07-10,0.011766,0.011766,0.011766,0.011766
2008-07-11,0.011796,0.011796,0.011796,0.011796
2008-07-14,0.011748,0.011748,0.011748,0.011748
2008-07-15,0.011497,0.011497,0.011497,0.011497
2008-07-16,0.011562,0.011562,0.011562,0.011562
2008-07-17,0.011686,0.011686,0.011686,0.011686
2008-07-18,0.011709,0.011709,0.011709,0.011709
2008-07-21,0.011732,0.011732,0.011732,0.011732
2008-07-22,0.011713,0.011713,0.011713,0.011713
2008-07-23,0.011875,0.011875,0.011875,0.011875
2008-07-24,0.011933,0.011933,0.011933,0.011933
2008-07-25,0.011878,0.011878,0.011878,0.011878
2008-07-28,0.011875,0.011875,0.011875,0.011875
2008-07-29,0.011786,0.011786,0.011786,0.011786
2008-07-30,0.011877,0.011877,0.011877,0.011877
2008-07-31,0.011858,0.011858,0.011858,0.011858
2008-08-01,0.011931,0.011931,0.011931,0.011931
2008-08-04,0.011971,0.011971,0.011971,0.011971
2008-08-05,0.0121,0.0121,0.0121,0.0121
2008-08-06,0.012191,0.012191,0.012191,0.012191
2008-08-07,0.012218,0.012218,0.012218,0.012218
2008-08-08,0.012309,0.012309,0.012309,0.012309
2008-08-11,0.012361,0.012361,0.012361,0.012361
2008-08-12,0.01244,0.01244,0.01244,0.01244
2008-08-13,0.012338,0.012338,0.012338,0.012338
2008-08-14,0.012443,0.012443,0.012443,0.012443
2008-08-18,0.012372,0.012372,0.012372,0.012372
2008-08-19,0.01231,0.01231,0.01231,0.01231
2008-08-20,0.012277,0.012277,0.012277,0.012277
2008-08-21,0.012271,0.012271,0.012271,0.012271
2008-08-22,0.012365,0.012365,0.012365,0.012365
2008-08-25,0.012367,0.012367,0.012367,0.012367
2008-08-26,0.01235,0.01235,0.01235,0.01235
2008-08-27,0.012385,0.012385,0.012385,0.012385
2008-08-28,0.01243,0.01243,0.01243,0.01243
2008-08-29,0.012445,0.012445,0.012445,0.012445
2008-09-01,0.012571,0.012571,0.012571,0.012571
2008-09-02,0.012601,0.012601,0.012601,0.012601
2008-09-03,0.012686,0.012686,0.012686,0.012686
2008-09-04,0.012642,0.012642,0.012642,0.012642
2008-09-05,0.012707,0.012707,0.012707,0.012707
2008-09-08,0.012666,0.012666,0.012666,0.012666
2008-09-09,0.012694,0.012694,0.012694,0.012694
2008-09-10,0.012564,0.012564,0.012564,0.012564
2008-09-11,0.012533,0.012533,0.012533,0.012533
2008-09-12,0.012366,0.012366,0.012366,0.012366
2008-09-15,0.012146,0.012146,0.012146,0.012146
2008-09-16,0.011896,0.011896,0.011896,0.011896
2008-09-17,0.012027,0.012027,0.012027,0.012027
2008-09-18,0.011789,0.011789,0.011789,0.011789
2008-09-19,0.012072,0.012072,0.012072,0.012072
2008-09-22,0.011949,0.011949,0.011949,0.011949
2008-09-23,0.011756,0.011756,0.011756,0.011756
2008-09-24,0.011727,0.011727,0.011727,0.011727
2008-09-25,0.011645,0.011645,0.011645,0.011645
2008-09-26,0.011695,0.011695,0.011695,0.011695
2008-09-29,0.011782,0.011782,0.011782,0.011782
2008-09-30,0.011717,0.011717,0.011717,0.011717
2008-10-01,0.012035,0.012035,0.012035,0.012035
2008-10-02,0.012132,0.012132,0.012132,0.012132
2008-10-03,0.012032,0.012032,0.012032,0.012032
2008-10-06,0.011963,0.011963,0.011963,0.011963
2008-10-07,0.011963,0.011963,0.011963,0.011963
2008-10-08,0.011697,0.011697,0.011697,0.011697
2008-10-09,0.011826,0.011826,0.011826,0.011826
2008-10-10,0.012158,0.012158,0.012158,0.012158
2008-10-13,0.012097,0.012097,0.012097,0.012097
2008-10-14,0.011897,0.011897,0.011897,0.011897
2008-10-15,0.011821,0.011821,0.011821,0.011821
2008-10-16,0.011892,0.011892,0.011892,0.011892
2008-10-17,0.011804,0.011804,0.011804,0.011804
2008-10-20,0.011721,0.011721,0.011721,0.011721
2008-10-21,0.011983,0.011983,0.011983,0.011983
2008-10-22,0.012371,0.012371,0.012371,0.012371
2008-10-23,0.012323,0.012323,0.012323,0.012323
2008-10-24,0.012928,0.012928,0.012928,0.012928
2008-10-27,0.012985,0.012985,0.012985,0.012985
2008-10-28,0.012998,0.012998,0.012998,0.012998
2008-10-29,0.012564,0.012564,0.012564,0.012564
2008-10-30,0.012224,0.012224,0.012224,0.012224
2008-10-31,0.012517,0.012517,0.012517,0.012517
2008-11-03,0.012729,0.012729,0.012729,0.012729
2008-11-04,0.01322,0.01322,0.01322,0.01322
2008-11-05,0.013358,0.013358,0.013358,0.013358
2008-11-06,0.013167,0.013167,0.013167,0.013167
2008-11-07,0.01327,0.01327,0.01327,0.01327
2008-11-10,0.01343,0.01343,0.01343,0.01343
2008-11-12,0.013206,0.013206,0.013206,0.013206
2008-11-13,0.013594,0.013594,0.013594,0.013594
2008-11-14,0.013736,0.013736,0.013736,0.013736
2008-11-17,0.013615,0.013615,0.013615,0.013615
2008-11-18,0.013463,0.013463,0.013463,0.013463
2008-11-19,0.013394,0.013394,0.013394,0.013394
2008-11-20,0.013464,0.013464,0.013464,0.013464
2008-11-21,0.013347,0.013347,0.013347,0.013347
2008-11-24,0.013365,0.013365,0.013365,0.013365
2008-11-25,0.013223,0.013223,0.013223,0.013223
2008-11-26,0.013139,0.013139,0.013139,0.013139
2008-11-27,0.013088,0.013088,0.013088,0.013088
2008-11-28,0.013003,0.013003,0.013003,0.013003
2008-12-01,0.013135,0.013135,0.013135,0.013135
2008-12-02,0.013456,0.013456,0.013456,0.013456
2008-12-03,0.013624,0.013624,0.013624,0.013624
2008-12-04,0.013828,0.013828,0.013828,0.013828
2008-12-05,0.013722,0.013722,0.013722,0.013722
2008-12-08,0.013533,0.013533,0.013533,0.013533
2008-12-09,0.013692,0.013692,0.013692,0.013692
2008-12-10,0.013814,0.013814,0.013814,0.013814
2008-12-11,0.013855,0.013855,0.013855,0.013855
2008-12-12,0.0138,0.0138,0.0138,0.0138
2008-12-15,0.013887,0.013887,0.013887,0.013887
2008-12-16,0.013729,0.013729,0.013729,0.013729
2008-12-17,0.013535,0.013535,0.013535,0.013535
2008-12-18,0.013715,0.013715,0.013715,0.013715
2008-12-19,0.014041,0.014041,0.014041,0.014041
2008-12-22,0.014004,0.014004,0.014004,0.014004
2008-12-23,0.013853,0.013853,0.013853,0.013853
2008-12-24,0.014095,0.014095,0.014095,0.014095
2008-12-29,0.01401,0.01401,0.01401,0.01401
2008-12-30,0.014215,0.014215,0.014215,0.014215
2008-12-31,0.014175,0.014175,0.014175,0.014175
2009-01-02,0.014071,0.014071,0.014071,0.014071
2009-01-05,0.014198,0.014198,0.014198,0.014198
2009-01-06,0.013968,0.013968,0.013968,0.013968
2009-01-07,0.013838,0.013838,0.013838,0.013838
2009-01-08,0.013608,0.013608,0.013608,0.013608
2009-01-09,0.013582,0.013582,0.013582,0.013582
2009-01-12,0.01372,0.01372,0.01372,0.01372
2009-01-13,0.013888,0.013888,0.013888,0.013888
2009-01-14,0.014107,0.014107,0.014107,0.014107
2009-01-15,0.013975,0.013975,0.013975,0.013975
2009-01-16,0.013728,0.013728,0.013728,0.013728
2009-01-19,0.013999,0.013999,0.013999,0.013999
2009-01-20,0.014552,0.014552,0.014552,0.014552
2009-01-21,0.014691,0.014691,0.014691,0.014691
2009-01-22,0.014651,0.014651,0.014651,0.014651
2009-01-23,0.014966,0.014966,0.014966,0.014966
2009-01-26,0.014795,0.014795,0.014795,0.014795
2009-01-27,0.014443,0.014443,0.014443,0.014443
2009-01-28,0.014316,0.014316,0.014316,0.014316
2009-01-29,0.014461,0.014461,0.014461,0.014461
2009-01-30,0.014312,0.014312,0.014312,0.014312
2009-02-02,0.014369,0.014369,0.014369,0.014369
2009-02-03,0.01441,0.01441,0.01441,0.01441
2009-02-04,0.014225,0.014225,0.014225,0.014225
2009-02-05,0.014161,0.014161,0.014161,0.014161
2009-02-06,0.013982,0.013982,0.013982,0.013982
2009-02-09,0.013874,0.013874,0.013874,0.013874
2009-02-10,0.013871,0.013871,0.013871,0.013871
2009-02-11,0.014163,0.014163,0.014163,0.014163
2009-02-12,0.014443,0.014443,0.014443,0.014443
2009-02-13,0.014107,0.014107,0.014107,0.014107
2009-02-16,0.014386,0.014386,0.014386,0.014386
2009-02-17,0.014205,0.014205,0.014205,0.014205
2009-02-18,0.014137,0.014137,0.014137,0.014137
2009-02-19,0.014026,0.014026,0.014026,0.014026
2009-02-20,0.014069,0.014069,0.014069,0.014069
2009-02-23,0.013798,0.013798,0.013798,0.013798
2009-02-24,0.013827,0.013827,0.013827,0.013827
2009-02-25,0.013804,0.013804,0.013804,0.013804
2009-02-26,0.013918,0.013918,0.013918,0.013918
2009-02-27,0.013834,0.013834,0.013834,0.013834
2009-03-02,0.013589,0.013589,0.013589,0.013589
2009-03-03,0.013637,0.013637,0.013637,0.013637
2009-03-04,0.013777,0.013777,0.013777,0.013777
2009-03-05,0.013668,0.013668,0.013668,0.013668
2009-03-06,0.013614,0.013614,0.013614,0.013614
2009-03-09,0.013794,0.013794,0.013794,0.013794
2009-03-10,0.013895,0.013895,0.013895,0.013895
2009-03-11,0.014014,0.014014,0.014014,0.014014
2009-03-12,0.013977,0.013977,0.013977,0.013977
2009-03-13,0.013855,0.013855,0.013855,0.013855
2009-03-16,0.013725,0.013725,0.013725,0.013725
2009-03-17,0.01386,0.01386,0.01386,0.01386
2009-03-18,0.014017,0.014017,0.014017,0.014017
2009-03-19,0.013911,0.013911,0.013911,0.013911
2009-03-20,0.013567,0.013567,0.013567,0.013567
2009-03-23,0.013628,0.013628,0.013628,0.013628
2009-03-24,0.013357,0.013357,0.013357,0.013357
2009-03-25,0.0135,0.0135,0.0135,0.0135
2009-03-26,0.013574,0.013574,0.013574,0.013574
2009-03-27,0.01375,0.01375,0.01375,0.01375
2009-03-30,0.013823,0.013823,0.013823,0.013823
2009-03-31,0.013782,0.013782,0.013782,0.013782
2009-04-01,0.01368,0.01368,0.01368,0.01368
2009-04-02,0.013634,0.013634,0.013634,0.013634
2009-04-03,0.013439,0.013439,0.013439,0.013439
2009-04-06,0.013379,0.013379,0.013379,0.013379
2009-04-07,0.0136,0.0136,0.0136,0.0136
2009-04-08,0.013577,0.013577,0.013577,0.013577
2009-04-09,0.01365,0.01365,0.01365,0.01365
2009-04-10,0.013674,0.013674,0.013674,0.013674
2009-04-14,0.01346,0.01346,0.01346,0.01346
2009-04-15,0.013459,0.013459,0.013459,0.013459
2009-04-16,0.013447,0.013447,0.013447,0.013447
2009-04-17,0.013535,0.013535,0.013535,0.013535
2009-04-20,0.013681,0.013681,0.013681,0.013681
2009-04-21,0.013658,0.013658,0.013658,0.013658
2009-04-22,0.013684,0.013684,0.013684,0.013684
2009-04-23,0.013711,0.013711,0.013711,0.013711
2009-04-24,0.013728,0.013728,0.013728,0.013728
2009-04-27,0.013702,0.013702,0.013702,0.013702
2009-04-28,0.013593,0.013593,0.013593,0.013593
2009-04-29,0.013554,0.013554,0.013554,0.013554
2009-04-30,0.013408,0.013408,0.013408,0.013408
2009-05-04,0.013508,0.013508,0.013508,0.013508
2009-05-05,0.013407,0.013407,0.013407,0.013407
2009-05-06,0.013365,0.013365,0.013365,0.013365
2009-05-07,0.01341,0.01341,0.01341,0.01341
2009-05-08,0.013462,0.013462,0.013462,0.013462
2009-05-11,0.013376,0.013376,0.013376,0.013376
2009-05-12,0.013299,0.013299,0.013299,0.013299
2009-05-13,0.013119,0.013119,0.013119,0.013119
2009-05-14,0.01326,0.01326,0.01326,0.01326
2009-05-15,0.01328,0.01328,0.01328,0.01328
2009-05-18,0.013708,0.013708,0.013708,0.013708
2009-05-19,0.013519,0.013519,0.013519,0.013519
2009-05-20,0.013515,0.013515,0.013515,0.013515
2009-05-21,0.013563,0.013563,0.013563,0.013563
2009-05-22,0.013402,0.013402,0.013402,0.013402
2009-05-25,0.013282,0.013282,0.013282,0.013282
2009-05-26,0.013249,0.013249,0.013249,0.013249
2009-05-27,0.013098,0.013098,0.013098,0.013098
2009-05-28,0.013178,0.013178,0.013178,0.013178
2009-05-29,0.013158,0.013158,0.013158,0.013158
2009-06-01,0.013003,0.013003,0.013003,0.013003
2009-06-02,0.012984,0.012984,0.012984,0.012984
2009-06-03,0.012853,0.012853,0.012853,0.012853
2009-06-04,0.012937,0.012937,0.012937,0.012937
2009-06-05,0.013226,0.013226,0.013226,0.013226
2009-06-08,0.013238,0.013238,0.013238,0.013238
2009-06-09,0.013043,0.013043,0.013043,0.013043
2009-06-10,0.012907,0.012907,0.012907,0.012907
2009-06-12,0.012738,0.012738,0.012738,0.012738
2009-06-15,0.012733,0.012733,0.012733,0.012733
2009-06-16,0.012737,0.012737,0.012737,0.012737
2009-06-17,0.012751,0.012751,0.012751,0.012751
2009-06-18,0.012773,0.012773,0.012773,0.012773
2009-06-19,0.012701,0.012701,0.012701,0.012701
2009-06-22,0.012529,0.012529,0.012529,0.012529
2009-06-23,0.012643,0.012643,0.012643,0.012643
2009-06-24,0.012479,0.012479,0.012479,0.012479
2009-06-25,0.012612,0.012612,0.012612,0.012612
2009-06-26,0.01258,0.01258,0.01258,0.01258
2009-06-29,0.012596,0.012596,0.012596,0.012596
2009-06-30,0.012542,0.012542,0.012542,0.012542
2009-07-01,0.012677,0.012677,0.012677,0.012677
2009-07-02,0.01274,0.01274,0.01274,0.01274
2009-07-03,0.012749,0.012749,0.012749,0.012749
2009-07-06,0.012794,0.012794,0.012794,0.012794
2009-07-07,0.012718,0.012718,0.012718,0.012718
2009-07-08,0.012744,0.012744,0.012744,0.012744
2009-07-09,0.012705,0.012705,0.012705,0.012705
2009-07-10,0.012566,0.012566,0.012566,0.012566
2009-07-13,0.01266,0.01266,0.01266,0.01266
2009-07-14,0.012545,0.012545,0.012545,0.012545
2009-07-15,0.012552,0.012552,0.012552,0.012552
2009-07-16,0.012522,0.012522,0.012522,0.012522
2009-07-17,0.012596,0.012596,0.012596,0.012596
2009-07-20,0.012578,0.012578,0.012578,0.012578
2009-07-21,0.01258,0.01258,0.01258,0.01258
2009-07-22,0.012572,0.012572,0.012572,0.012572
2009-07-23,0.012495,0.012495,0.012495,0.012495
2009-07-24,0.012583,0.012583,0.012583,0.012583
2009-07-27,0.012607,0.012607,0.012607,0.012607
2009-07-28,0.012562,0.012562,0.012562,0.012562
2009-07-29,0.012618,0.012618,0.012618,0.012618
2009-07-30,0.012523,0.012523,0.012523,0.012523
2009-07-31,0.012555,0.012555,0.012555,0.012555
2009-08-03,0.012444,0.012444,0.012444,0.012444
2009-08-04,0.01237,0.01237,0.01237,0.01237
2009-08-05,0.012351,0.012351,0.012351,0.012351
2009-08-06,0.01235,0.01235,0.01235,0.01235
2009-08-07,0.012484,0.012484,0.012484,0.012484
2009-08-10,0.012556,0.012556,0.012556,0.012556
2009-08-11,0.012668,0.012668,0.012668,0.012668
2009-08-12,0.012591,0.012591,0.012591,0.012591
2009-08-13,0.012565,0.012565,0.012565,0.012565
2009-08-14,0.012503,0.012503,0.012503,0.012503
2009-08-17,0.012521,0.012521,0.012521,0.012521
2009-08-18,0.012508,0.012508,0.012508,0.012508
2009-08-19,0.012444,0.012444,0.012444,0.012444
2009-08-20,0.01243,0.01243,0.01243,0.01243
2009-08-21,0.012474,0.012474,0.012474,0.012474
2009-08-24,0.012497,0.012497,0.012497,0.012497
2009-08-25,0.012547,0.012547,0.012547,0.012547
2009-08-26,0.012561,0.012561,0.012561,0.012561
2009-08-27,0.012618,0.012618,0.012618,0.012618
2009-08-28,0.012558,0.012558,0.012558,0.012558
2009-08-31,0.012627,0.012627,0.012627,0.012627
2009-09-01,0.012586,0.012586,0.012586,0.012586
2009-09-02,0.01262,0.01262,0.01262,0.01262
2009-09-03,0.012484,0.012484,0.012484,0.012484
2009-09-04,0.012516,0.012516,0.012516,0.012516
2009-09-07,0.012513,0.012513,0.012513,0.012513
2009-09-08,0.012463,0.012463,0.012463,0.012463
2009-09-09,0.012516,0.012516,0.012516,0.012516
2009-09-10,0.012472,0.012472,0.012472,0.012472
2009-09-11,0.012322,0.012322,0.012322,0.012322
2009-09-14,0.012395,0.012395,0.012395,0.012395
2009-09-15,0.012368,0.012368,0.012368,0.012368
2009-09-16,0.012579,0.012579,0.012579,0.012579
2009-09-17,0.0126,0.0126,0.0126,0.0126
2009-09-18,0.012702,0.012702,0.012702,0.012702
2009-09-21,0.012838,0.012838,0.012838,0.012838
2009-09-22,0.012748,0.012748,0.012748,0.012748
2009-09-23,0.012654,0.012654,0.012654,0.012654
2009-09-24,0.012831,0.012831,0.012831,0.012831
2009-09-25,0.012997,0.012997,0.012997,0.012997
2009-09-28,0.013091,0.013091,0.013091,0.013091
2009-09-29,0.013118,0.013118,0.013118,0.013118
2009-09-30,0.012999,0.012999,0.012999,0.012999
2009-10-01,0.013118,0.013118,0.013118,0.013118
2009-10-02,0.01317,0.01317,0.01317,0.01317
2009-10-05,0.013165,0.013165,0.013165,0.013165
2009-10-06,0.013338,0.013338,0.013338,0.013338
2009-10-07,0.013478,0.013478,0.013478,0.013478
2009-10-08,0.013436,0.013436,0.013436,0.013436
2009-10-09,0.013467,0.013467,0.013467,0.013467
2009-10-12,0.013637,0.013637,0.013637,0.013637
2009-10-13,0.013676,0.013676,0.013676,0.013676
2009-10-14,0.01355,0.01355,0.01355,0.01355
2009-10-15,0.013411,0.013411,0.013411,0.013411
2009-10-16,0.013214,0.013214,0.013214,0.013214
2009-10-19,0.01327,0.01327,0.01327,0.01327
2009-10-20,0.013219,0.013219,0.013219,0.013219
2009-10-21,0.013011,0.013011,0.013011,0.013011
2009-10-22,0.012952,0.012952,0.012952,0.012952
2009-10-23,0.013098,0.013098,0.013098,0.013098
2009-10-26,0.013138,0.013138,0.013138,0.013138
2009-10-27,0.012995,0.012995,0.012995,0.012995
2009-10-28,0.012953,0.012953,0.012953,0.012953
2009-10-29,0.012891,0.012891,0.012891,0.012891
2009-10-30,0.012891,0.012891,0.012891,0.012891
2009-11-02,0.012983,0.012983,0.012983,0.012983
2009-11-03,0.012965,0.012965,0.012965,0.012965
2009-11-04,0.012857,0.012857,0.012857,0.012857
2009-11-05,0.012862,0.012862,0.012862,0.012862
2009-11-06,0.012874,0.012874,0.012874,0.012874
2009-11-09,0.012814,0.012814,0.012814,0.012814
2009-11-10,0.012893,0.012893,0.012893,0.012893
2009-11-12,0.012976,0.012976,0.012976,0.012976
2009-11-13,0.012926,0.012926,0.012926,0.012926
2009-11-16,0.012963,0.012963,0.012963,0.012963
2009-11-17,0.012821,0.012821,0.012821,0.012821
2009-11-18,0.012854,0.012854,0.012854,0.012854
2009-11-19,0.012848,0.012848,0.012848,0.012848
2009-11-20,0.012948,0.012948,0.012948,0.012948
2009-11-23,0.012928,0.012928,0.012928,0.012928
2009-11-24,0.013046,0.013046,0.013046,0.013046
2009-11-25,0.012938,0.012938,0.012938,0.012938
2009-11-26,0.013005,0.013005,0.013005,0.013005
2009-11-27,0.013073,0.013073,0.013073,0.013073
2009-11-30,0.013023,0.013023,0.013023,0.013023
2009-12-01,0.013075,0.013075,0.013075,0.013075
2009-12-02,0.01298,0.01298,0.01298,0.01298
2009-12-03,0.013017,0.013017,0.013017,0.013017
2009-12-04,0.012998,0.012998,0.012998,0.012998
2009-12-07,0.013129,0.013129,0.013129,0.013129
2009-12-08,0.013134,0.013134,0.013134,0.013134
2009-12-09,0.013185,0.013185,0.013185,0.013185
2009-12-10,0.013179,0.013179,0.013179,0.013179
2009-12-11,0.013162,0.013162,0.013162,0.013162
2009-12-14,0.013189,0.013189,0.013189,0.013189
2009-12-15,0.013158,0.013158,0.013158,0.013158
2009-12-16,0.013168,0.013168,0.013168,0.013168
2009-12-17,0.013215,0.013215,0.013215,0.013215
2009-12-18,0.013186,0.013186,0.013186,0.013186
2009-12-21,0.013265,0.013265,0.013265,0.013265
2009-12-22,0.01332,0.01332,0.01332,0.01332
2009-12-23,0.013385,0.013385,0.013385,0.013385
2009-12-24,0.013372,0.013372,0.013372,0.013372
2009-12-28,0.013395,0.013395,0.013395,0.013395
2009-12-29,0.013366,0.013366,0.013366,0.013366
2009-12-30,0.01347,0.01347,0.01347,0.01347
2009-12-31,0.013327,0.013327,0.013327,0.013327
2010-01-04,0.013342,0.013342,0.013342,0.013342
2010-01-05,0.013485,0.013485,0.013485,0.013485
2010-01-06,0.013599,0.013599,0.013599,0.013599
2010-01-07,0.013738,0.013738,0.013738,0.013738
2010-01-08,0.013619,0.013619,0.013619,0.013619
2010-01-11,0.013679,0.013679,0.013679,0.013679
2010-01-12,0.013598,0.013598,0.013598,0.013598
2010-01-13,0.013489,0.013489,0.013489,0.013489
2010-01-14,0.013464,0.013464,0.013464,0.013464
2010-01-15,0.013392,0.013392,0.013392,0.013392
2010-01-18,0.013382,0.013382,0.013382,0.013382
2010-01-19,0.013289,0.013289,0.013289,0.013289
2010-01-20,0.013366,0.013366,0.013366,0.013366
2010-01-21,0.013436,0.013436,0.013436,0.013436
2010-01-22,0.013364,0.013364,0.013364,0.013364
2010-01-25,0.013431,0.013431,0.013431,0.013431
2010-01-26,0.013455,0.013455,0.013455,0.013455
2010-01-27,0.01333,0.01333,0.01333,0.01333
2010-01-28,0.013281,0.013281,0.013281,0.013281
2010-01-29,0.013396,0.013396,0.013396,0.013396
2010-02-01,0.013543,0.013543,0.013543,0.013543
2010-02-02,0.013588,0.013588,0.013588,0.013588
2010-02-03,0.013561,0.013561,0.013561,0.013561
2010-02-04,0.013651,0.013651,0.013651,0.013651
2010-02-05,0.013615,0.013615,0.013615,0.013615
2010-02-08,0.013727,0.013727,0.013727,0.013727
2010-02-09,0.013743,0.013743,0.013743,0.013743
2010-02-10,0.01367,0.01367,0.01367,0.01367
2010-02-11,0.013833,0.013833,0.013833,0.013833
2010-02-12,0.013724,0.013724,0.013724,0.013724
2010-02-15,0.013778,0.013778,0.013778,0.013778
2010-02-16,0.013803,0.013803,0.013803,0.013803
2010-02-17,0.013753,0.013753,0.013753,0.013753
2010-02-18,0.013874,0.013874,0.013874,0.013874
2010-02-19,0.014045,0.014045,0.014045,0.014045
2010-02-22,0.013987,0.013987,0.013987,0.013987
2010-02-23,0.014008,0.014008,0.014008,0.014008
2010-02-24,0.014002,0.014002,0.014002,0.014002
2010-02-25,0.014099,0.014099,0.014099,0.014099
2010-02-26,0.014213,0.014213,0.014213,0.014213
2010-03-01,0.014324,0.014324,0.014324,0.014324
2010-03-02,0.014542,0.014542,0.014542,0.014542
2010-03-03,0.014491,0.014491,0.014491,0.014491
2010-03-04,0.014495,0.014495,0.014495,0.014495
2010-03-05,0.014563,0.014563,0.014563,0.014563
2010-03-08,0.014492,0.014492,0.014492,0.014492
2010-03-09,0.014665,0.014665,0.014665,0.014665
2010-03-10,0.014776,0.014776,0.014776,0.014776
2010-03-11,0.01462,0.01462,0.01462,0.01462
2010-03-12,0.014546,0.014546,0.014546,0.014546
2010-03-15,0.01456,0.01456,0.01456,0.01456
2010-03-16,0.014536,0.014536,0.014536,0.014536
2010-03-17,0.014358,0.014358,0.014358,0.014358
2010-03-18,0.014379,0.014379,0.014379,0.014379
2010-03-19,0.014505,0.014505,0.014505,0.014505
2010-03-22,0.014666,0.014666,0.014666,0.014666
2010-03-23,0.014609,0.014609,0.014609,0.014609
2010-03-24,0.014633,0.014633,0.014633,0.014633
2010-03-25,0.014686,0.014686,0.014686,0.014686
2010-03-26,0.014855,0.014855,0.014855,0.014855
2010-03-29,0.014799,0.014799,0.014799,0.014799
2010-03-30,0.014719,0.014719,0.014719,0.014719
2010-03-31,0.014688,0.014688,0.014688,0.014688
2010-04-01,0.014654,0.014654,0.014654,0.014654
2010-04-02,0.014619,0.014619,0.014619,0.014619
2010-04-06,0.014851,0.014851,0.014851,0.014851
2010-04-07,0.014741,0.014741,0.014741,0.014741
2010-04-08,0.014793,0.014793,0.014793,0.014793
2010-04-09,0.014688,0.014688,0.014688,0.014688
2010-04-12,0.014544,0.014544,0.014544,0.014544
2010-04-13,0.01459,0.01459,0.01459,0.01459
2010-04-14,0.014556,0.014556,0.014556,0.014556
2010-04-15,0.014544,0.014544,0.014544,0.014544
2010-04-16,0.014585,0.014585,0.014585,0.014585
2010-04-19,0.014695,0.014695,0.014695,0.014695
2010-04-20,0.014612,0.014612,0.014612,0.014612
2010-04-21,0.014599,0.014599,0.014599,0.014599
2010-04-22,0.014527,0.014527,0.014527,0.014527
2010-04-23,0.014665,0.014665,0.014665,0.014665
2010-04-26,0.014539,0.014539,0.014539,0.014539
2010-04-27,0.014623,0.014623,0.014623,0.014623
2010-04-28,0.014758,0.014758,0.014758,0.014758
2010-04-29,0.01478,0.01478,0.01478,0.01478
2010-04-30,0.01465,0.01465,0.01465,0.01465
2010-05-04,0.014754,0.014754,0.014754,0.014754
2010-05-05,0.014725,0.014725,0.014725,0.014725
2010-05-06,0.014665,0.014665,0.014665,0.014665
2010-05-07,0.014957,0.014957,0.014957,0.014957
2010-05-10,0.01489,0.01489,0.01489,0.01489
2010-05-11,0.014883,0.014883,0.014883,0.014883
2010-05-12,0.014726,0.014726,0.014726,0.014726
2010-05-13,0.01501,0.01501,0.01501,0.01501
2010-05-14,0.015152,0.015152,0.015152,0.015152
2010-05-17,0.015195,0.015195,0.015195,0.015195
2010-05-18,0.015193,0.015193,0.015193,0.015193
2010-05-19,0.01514,0.01514,0.01514,0.01514
2010-05-20,0.014881,0.014881,0.014881,0.014881
2010-05-21,0.014774,0.014774,0.014774,0.014774
2010-05-24,0.014807,0.014807,0.014807,0.014807
2010-05-25,0.014696,0.014696,0.014696,0.014696
2010-05-26,0.014665,0.014665,0.014665,0.014665
2010-05-27,0.014758,0.014758,0.014758,0.014758
2010-05-28,0.014805,0.014805,0.014805,0.014805
2010-05-31,0.014842,0.014842,0.014842,0.014842
2010-06-01,0.01468,0.01468,0.01468,0.01468
2010-06-02,0.014518,0.014518,0.014518,0.014518
2010-06-04,0.014612,0.014612,0.014612,0.014612
2010-06-07,0.014717,0.014717,0.014717,0.014717
2010-06-08,0.01468,0.01468,0.01468,0.01468
2010-06-09,0.014705,0.014705,0.014705,0.014705
2010-06-10,0.014578,0.014578,0.014578,0.014578
2010-06-11,0.01456,0.01456,0.01456,0.01456
2010-06-14,0.014644,0.014644,0.014644,0.014644
2010-06-15,0.014589,0.014589,0.014589,0.014589
2010-06-16,0.014584,0.014584,0.014584,0.014584
2010-06-17,0.01463,0.01463,0.01463,0.01463
2010-06-18,0.014559,0.014559,0.014559,0.014559
2010-06-21,0.01469,0.01469,0.01469,0.01469
2010-06-22,0.014714,0.014714,0.014714,0.014714
2010-06-23,0.01453,0.01453,0.01453,0.01453
2010-06-24,0.014421,0.014421,0.014421,0.014421
2010-06-25,0.014414,0.014414,0.014414,0.014414
2010-06-28,0.014391,0.014391,0.014391,0.014391
2010-06-29,0.014295,0.014295,0.014295,0.014295
2010-06-30,0.014335,0.014335,0.014335,0.014335
2010-07-01,0.014379,0.014379,0.014379,0.014379
2010-07-02,0.014097,0.014097,0.014097,0.014097
2010-07-05,0.014105,0.014105,0.014105,0.014105
2010-07-06,0.014081,0.014081,0.014081,0.014081
2010-07-07,0.014067,0.014067,0.014067,0.014067
2010-07-08,0.014061,0.014061,0.014061,0.014061
2010-07-09,0.014072,0.014072,0.014072,0.014072
2010-07-12,0.014299,0.014299,0.014299,0.014299
2010-07-13,0.014178,0.014178,0.014178,0.014178
2010-07-14,0.014046,0.014046,0.014046,0.014046
2010-07-15,0.013979,0.013979,0.013979,0.013979
2010-07-16,0.013876,0.013876,0.013876,0.013876
2010-07-19,0.013867,0.013867,0.013867,0.013867
2010-07-20,0.013884,0.013884,0.013884,0.013884
2010-07-21,0.013868,0.013868,0.013868,0.013868
2010-07-22,0.013887,0.013887,0.013887,0.013887
2010-07-23,0.013824,0.013824,0.013824,0.013824
2010-07-26,0.013741,0.013741,0.013741,0.013741
2010-07-27,0.013851,0.013851,0.013851,0.013851
2010-07-28,0.01375,0.01375,0.01375,0.01375
2010-07-29,0.013733,0.013733,0.013733,0.013733
2010-07-30,0.013752,0.013752,0.013752,0.013752
2010-08-02,0.013708,0.013708,0.013708,0.013708
2010-08-03,0.013613,0.013613,0.013613,0.013613
2010-08-04,0.013621,0.013621,0.013621,0.013621
2010-08-05,0.013666,0.013666,0.013666,0.013666
2010-08-06,0.013695,0.013695,0.013695,0.013695
2010-08-09,0.01361,0.01361,0.01361,0.01361
2010-08-10,0.013657,0.013657,0.013657,0.013657
2010-08-11,0.013596,0.013596,0.013596,0.013596
2010-08-12,0.013624,0.013624,0.013624,0.013624
2010-08-13,0.013673,0.013673,0.013673,0.013673
2010-08-16,0.013706,0.013706,0.013706,0.013706
2010-08-17,0.013693,0.013693,0.013693,0.013693
2010-08-18,0.01374,0.01374,0.01374,0.01374
2010-08-19,0.013775,0.013775,0.013775,0.013775
2010-08-20,0.013797,0.013797,0.013797,0.013797
2010-08-23,0.013757,0.013757,0.013757,0.013757
2010-08-24,0.013828,0.013828,0.013828,0.013828
2010-08-25,0.013831,0.013831,0.013831,0.013831
2010-08-26,0.013754,0.013754,0.013754,0.013754
2010-08-27,0.013727,0.013727,0.013727,0.013727
2010-08-30,0.013693,0.013693,0.013693,0.013693
2010-08-31,0.013794,0.013794,0.013794,0.013794
2010-09-01,0.013912,0.013912,0.013912,0.013912
2010-09-02,0.013902,0.013902,0.013902,0.013902
2010-09-03,0.01393,0.01393,0.01393,0.01393
2010-09-06,0.013966,0.013966,0.013966,0.013966
2010-09-07,0.013904,0.013904,0.013904,0.013904
2010-09-08,0.013889,0.013889,0.013889,0.013889
2010-09-09,0.013969,0.013969,0.013969,0.013969
2010-09-10,0.013914,0.013914,0.013914,0.013914
2010-09-13,0.013943,0.013943,0.013943,0.013943
2010-09-14,0.013947,0.013947,0.013947,0.013947
2010-09-15,0.013915,0.013915,0.013915,0.013915
2010-09-16,0.013904,0.013904,0.013904,0.013904
2010-09-17,0.013887,0.013887,0.013887,0.013887
2010-09-20,0.014032,0.014032,0.014032,0.014032
2010-09-21,0.014105,0.014105,0.014105,0.014105
2010-09-22,0.014049,0.014049,0.014049,0.014049
2010-09-23,0.014024,0.014024,0.014024,0.014024
2010-09-24,0.014075,0.014075,0.014075,0.014075
2010-09-27,0.014022,0.014022,0.014022,0.014022
2010-09-28,0.013986,0.013986,0.013986,0.013986
2010-09-29,0.014047,0.014047,0.014047,0.014047
2010-09-30,0.014044,0.014044,0.014044,0.014044
2010-10-01,0.014204,0.014204,0.014204,0.014204
2010-10-04,0.014188,0.014188,0.014188,0.014188
2010-10-05,0.014085,0.014085,0.014085,0.014085
2010-10-06,0.014144,0.014144,0.014144,0.014144
2010-10-07,0.014172,0.014172,0.014172,0.014172
2010-10-08,0.014201,0.014201,0.014201,0.014201
2010-10-11,0.014127,0.014127,0.014127,0.014127
2010-10-12,0.014165,0.014165,0.014165,0.014165
2010-10-13,0.014184,0.014184,0.014184,0.014184
2010-10-14,0.01412,0.01412,0.01412,0.01412
2010-10-15,0.014146,0.014146,0.014146,0.014146
2010-10-18,0.014237,0.014237,0.014237,0.014237
2010-10-19,0.014268,0.014268,0.014268,0.014268
2010-10-20,0.014328,0.014328,0.014328,0.014328
2010-10-21,0.014279,0.014279,0.014279,0.014279
2010-10-22,0.014318,0.014318,0.014318,0.014318
2010-10-25,0.014335,0.014335,0.014335,0.014335
2010-10-26,0.014173,0.014173,0.014173,0.014173
2010-10-27,0.01422,0.01422,0.01422,0.01422
2010-10-28,0.014232,0.014232,0.014232,0.014232
2010-10-29,0.014108,0.014108,0.014108,0.014108
2010-11-02,0.014076,0.014076,0.014076,0.014076
2010-11-03,0.013996,0.013996,0.013996,0.013996
2010-11-04,0.013976,0.013976,0.013976,0.013976
2010-11-05,0.013963,0.013963,0.013963,0.013963
2010-11-08,0.01397,0.01397,0.01397,0.01397
2010-11-09,0.01399,0.01399,0.01399,0.01399
2010-11-10,0.01411,0.01411,0.01411,0.01411
2010-11-12,0.013958,0.013958,0.013958,0.013958
2010-11-15,0.013774,0.013774,0.013774,0.013774
2010-11-16,0.013774,0.013774,0.013774,0.013774
2010-11-17,0.013863,0.013863,0.013863,0.013863
2010-11-18,0.013846,0.013846,0.013846,0.013846
2010-11-19,0.013749,0.013749,0.013749,0.013749
2010-11-22,0.013717,0.013717,0.013717,0.013717
2010-11-23,0.013758,0.013758,0.013758,0.013758
2010-11-24,0.01385,0.01385,0.01385,0.01385
2010-11-25,0.013932,0.013932,0.013932,0.013932
2010-11-26,0.013928,0.013928,0.013928,0.013928
2010-11-29,0.013968,0.013968,0.013968,0.013968
2010-11-30,0.014003,0.014003,0.014003,0.014003
2010-12-01,0.014099,0.014099,0.014099,0.014099
2010-12-02,0.01412,0.01412,0.01412,0.01412
2010-12-03,0.014164,0.014164,0.014164,0.014164
2010-12-06,0.014157,0.014157,0.014157,0.014157
2010-12-07,0.01414,0.01414,0.01414,0.01414
2010-12-08,0.014105,0.014105,0.014105,0.014105
2010-12-09,0.014003,0.014003,0.014003,0.014003
2010-12-10,0.014012,0.014012,0.014012,0.014012
2010-12-13,0.014077,0.014077,0.014077,0.014077
2010-12-14,0.014019,0.014019,0.014019,0.014019
2010-12-15,0.014024,0.014024,0.014024,0.014024
2010-12-16,0.014133,0.014133,0.014133,0.014133
2010-12-17,0.014115,0.014115,0.014115,0.014115
2010-12-20,0.014151,0.014151,0.014151,0.014151
2010-12-21,0.014271,0.014271,0.014271,0.014271
2010-12-22,0.01436,0.01436,0.01436,0.01436
2010-12-23,0.014397,0.014397,0.014397,0.014397
2010-12-24,0.014348,0.014348,0.014348,0.014348
2010-12-27,0.014303,0.014303,0.014303,0.014303
2010-12-28,0.014366,0.014366,0.014366,0.014366
2010-12-29,0.014431,0.014431,0.014431,0.014431
2010-12-30,0.014361,0.014361,0.014361,0.014361
2010-12-31,0.014441,0.014441,0.014441,0.014441
2011-01-03,0.01448,0.01448,0.01448,0.01448
2011-01-04,0.01424,0.01424,0.01424,0.01424
2011-01-05,0.014172,0.014172,0.014172,0.014172
2011-01-07,0.014243,0.014243,0.014243,0.014243
2011-01-10,0.014183,0.014183,0.014183,0.014183
2011-01-11,0.014253,0.014253,0.014253,0.014253
2011-01-12,0.014151,0.014151,0.014151,0.014151
2011-01-13,0.014033,0.014033,0.014033,0.014033
2011-01-14,0.013917,0.013917,0.013917,0.013917
2011-01-17,0.013833,0.013833,0.013833,0.013833
2011-01-18,0.01373,0.01373,0.01373,0.01373
2011-01-19,0.013778,0.013778,0.013778,0.013778
2011-01-20,0.013738,0.013738,0.013738,0.013738
2011-01-21,0.013782,0.013782,0.013782,0.013782
2011-01-24,0.013748,0.013748,0.013748,0.013748
2011-01-25,0.013846,0.013846,0.013846,0.013846
2011-01-26,0.013799,0.013799,0.013799,0.013799
2011-01-27,0.013802,0.013802,0.013802,0.013802
2011-01-28,0.013747,0.013747,0.013747,0.013747
2011-01-31,0.013719,0.013719,0.013719,0.013719
2011-02-01,0.013572,0.013572,0.013572,0.013572
2011-02-02,0.013532,0.013532,0.013532,0.013532
2011-02-03,0.013492,0.013492,0.013492,0.013492
2011-02-04,0.013595,0.013595,0.013595,0.013595
2011-02-07,0.013614,0.013614,0.013614,0.013614
2011-02-08,0.013698,0.013698,0.013698,0.013698
2011-02-09,0.013676,0.013676,0.013676,0.013676
2011-02-10,0.013631,0.013631,0.013631,0.013631
2011-02-11,0.013627,0.013627,0.013627,0.013627
2011-02-14,0.013731,0.013731,0.013731,0.013731
2011-02-15,0.013729,0.013729,0.013729,0.013729
2011-02-16,0.013642,0.013642,0.013642,0.013642
2011-02-17,0.013663,0.013663,0.013663,0.013663
2011-02-18,0.013643,0.013643,0.013643,0.013643
2011-02-21,0.013685,0.013685,0.013685,0.013685
2011-02-22,0.013673,0.013673,0.013673,0.013673
2011-02-23,0.01363,0.01363,0.01363,0.01363
2011-02-24,0.013574,0.013574,0.013574,0.013574
2011-02-25,0.013703,0.013703,0.013703,0.013703
2011-02-28,0.013649,0.013649,0.013649,0.013649
2011-03-01,0.013661,0.013661,0.013661,0.013661
2011-03-02,0.013675,0.013675,0.013675,0.013675
2011-03-03,0.01364,0.01364,0.01364,0.01364
2011-03-04,0.01369,0.01369,0.01369,0.01369
2011-03-07,0.013591,0.013591,0.013591,0.013591
2011-03-08,0.013706,0.013706,0.013706,0.013706
2011-03-09,0.013733,0.013733,0.013733,0.013733
2011-03-10,0.013697,0.013697,0.013697,0.013697
2011-03-11,0.013789,0.013789,0.013789,0.013789
2011-03-14,0.013791,0.013791,0.013791,0.013791
2011-03-15,0.013801,0.013801,0.013801,0.013801
2011-03-16,0.013763,0.013763,0.013763,0.013763
2011-03-17,0.013716,0.013716,0.013716,0.013716
2011-03-18,0.013772,0.013772,0.013772,0.013772
2011-03-21,0.013668,0.013668,0.013668,0.013668
2011-03-22,0.013592,0.013592,0.013592,0.013592
2011-03-23,0.013682,0.013682,0.013682,0.013682
2011-03-24,0.013833,0.013833,0.013833,0.013833
2011-03-25,0.013934,0.013934,0.013934,0.013934
2011-03-28,0.013968,0.013968,0.013968,0.013968
2011-03-29,0.013931,0.013931,0.013931,0.013931
2011-03-30,0.013893,0.013893,0.013893,0.013893
2011-03-31,0.013914,0.013914,0.013914,0.013914
2011-04-01,0.014015,0.014015,0.014015,0.014015
2011-04-04,0.013956,0.013956,0.013956,0.013956
2011-04-05,0.013866,0.013866,0.013866,0.013866
2011-04-06,0.013906,0.013906,0.013906,0.013906
2011-04-07,0.013856,0.013856,0.013856,0.013856
2011-04-08,0.013829,0.013829,0.013829,0.013829
2011-04-11,0.013805,0.013805,0.013805,0.013805
2011-04-12,0.013886,0.013886,0.013886,0.013886
2011-04-13,0.01383,0.01383,0.01383,0.01383
2011-04-14,0.013765,0.013765,0.013765,0.013765
2011-04-15,0.013769,0.013769,0.013769,0.013769
2011-04-18,0.013867,0.013867,0.013867,0.013867
2011-04-19,0.01382,0.01382,0.01382,0.01382
2011-04-20,0.013799,0.013799,0.013799,0.013799
2011-04-21,0.013636,0.013636,0.013636,0.013636
2011-04-22,0.013658,0.013658,0.013658,0.013658
2011-04-26,0.013621,0.013621,0.013621,0.013621
2011-04-27,0.013581,0.013581,0.013581,0.013581
2011-04-28,0.013501,0.013501,0.013501,0.013501
2011-04-29,0.013533,0.013533,0.013533,0.013533
2011-05-02,0.013531,0.013531,0.013531,0.013531
2011-05-04,0.013631,0.013631,0.013631,0.013631
2011-05-05,0.013577,0.013577,0.013577,0.013577
2011-05-06,0.013635,0.013635,0.013635,0.013635
2011-05-09,0.013689,0.013689,0.013689,0.013689
2011-05-10,0.013653,0.013653,0.013653,0.013653
2011-05-11,0.013653,0.013653,0.013653,0.013653
2011-05-12,0.01364,0.01364,0.01364,0.01364
2011-05-13,0.013695,0.013695,0.013695,0.013695
2011-05-16,0.013672,0.013672,0.013672,0.013672
2011-05-17,0.013624,0.013624,0.013624,0.013624
2011-05-18,0.013687,0.013687,0.013687,0.013687
2011-05-19,0.013766,0.013766,0.013766,0.013766
2011-05-20,0.013689,0.013689,0.013689,0.013689
2011-05-23,0.01369,0.01369,0.01369,0.01369
2011-05-24,0.013733,0.013733,0.013733,0.013733
2011-05-25,0.013645,0.013645,0.013645,0.013645
2011-05-26,0.013558,0.013558,0.013558,0.013558
2011-05-27,0.013479,0.013479,0.013479,0.013479
2011-05-30,0.013461,0.013461,0.013461,0.013461
2011-05-31,0.013462,0.013462,0.013462,0.013462
2011-06-01,0.013611,0.013611,0.013611,0.013611
2011-06-02,0.013611,0.013611,0.013611,0.013611
2011-06-03,0.013641,0.013641,0.013641,0.013641
2011-06-06,0.013612,0.013612,0.013612,0.013612
2011-06-07,0.013602,0.013602,0.013602,0.013602
2011-06-08,0.013684,0.013684,0.013684,0.013684
2011-06-09,0.013593,0.013593,0.013593,0.013593
2011-06-10,0.013738,0.013738,0.013738,0.013738
2011-06-13,0.013705,0.013705,0.013705,0.013705
2011-06-14,0.01363,0.01363,0.01363,0.01363
2011-06-15,0.013707,0.013707,0.013707,0.013707
2011-06-16,0.013806,0.013806,0.013806,0.013806
2011-06-17,0.013811,0.013811,0.013811,0.013811
2011-06-20,0.013761,0.013761,0.013761,0.013761
2011-06-21,0.013749,0.013749,0.013749,0.013749
2011-06-22,0.013793,0.013793,0.013793,0.013793
2011-06-24,0.013888,0.013888,0.013888,0.013888
2011-06-27,0.013903,0.013903,0.013903,0.013903
2011-06-28,0.013927,0.013927,0.013927,0.013927
2011-06-29,0.013911,0.013911,0.013911,0.013911
2011-06-30,0.013965,0.013965,0.013965,0.013965
2011-07-01,0.014016,0.014016,0.014016,0.014016
2011-07-04,0.013965,0.013965,0.013965,0.013965
2011-07-05,0.014012,0.014012,0.014012,0.014012
2011-07-06,0.014072,0.014072,0.014072,0.014072
2011-07-07,0.01408,0.01408,0.01408,0.01408
2011-07-08,0.014117,0.014117,0.014117,0.014117
2011-07-11,0.014103,0.014103,0.014103,0.014103
2011-07-12,0.014136,0.014136,0.014136,0.014136
2011-07-13,0.01408,0.01408,0.01408,0.01408
2011-07-14,0.013914,0.013914,0.013914,0.013914
2011-07-15,0.013954,0.013954,0.013954,0.013954
2011-07-18,0.013937,0.013937,0.013937,0.013937
2011-07-19,0.013914,0.013914,0.013914,0.013914
2011-07-20,0.013952,0.013952,0.013952,0.013952
2011-07-21,0.013913,0.013913,0.013913,0.013913
2011-07-22,0.013835,0.013835,0.013835,0.013835
2011-07-25,0.013843,0.013843,0.013843,0.013843
2011-07-26,0.013806,0.013806,0.013806,0.013806
2011-07-27,0.013826,0.013826,0.013826,0.013826
2011-07-28,0.01389,0.01389,0.01389,0.01389
2011-07-29,0.013909,0.013909,0.013909,0.013909
2011-08-01,0.013821,0.013821,0.013821,0.013821
2011-08-02,0.013886,0.013886,0.013886,0.013886
2011-08-03,0.013769,0.013769,0.013769,0.013769
2011-08-04,0.013716,0.013716,0.013716,0.013716
2011-08-05,0.013706,0.013706,0.013706,0.013706
2011-08-08,0.013553,0.013553,0.013553,0.013553
2011-08-09,0.01351,0.01351,0.01351,0.01351
2011-08-10,0.013614,0.013614,0.013614,0.013614
2011-08-11,0.013668,0.013668,0.013668,0.013668
2011-08-12,0.013542,0.013542,0.013542,0.013542
2011-08-16,0.013493,0.013493,0.013493,0.013493
2011-08-17,0.013442,0.013442,0.013442,0.013442
2011-08-18,0.013255,0.013255,0.013255,0.013255
2011-08-19,0.013235,0.013235,0.013235,0.013235
2011-08-22,0.013246,0.013246,0.013246,0.013246
2011-08-23,0.013216,0.013216,0.013216,0.013216
2011-08-24,0.013209,0.013209,0.013209,0.013209
2011-08-25,0.013262,0.013262,0.013262,0.013262
2011-08-26,0.013303,0.013303,0.013303,0.013303
2011-08-29,0.013292,0.013292,0.013292,0.013292
2011-08-30,0.013285,0.013285,0.013285,0.013285
2011-08-31,0.013386,0.013386,0.013386,0.013386
2011-09-01,0.013503,0.013503,0.013503,0.013503
2011-09-02,0.013433,0.013433,0.013433,0.013433
2011-09-05,0.0135,0.0135,0.0135,0.0135
2011-09-06,0.013481,0.013481,0.013481,0.013481
2011-09-07,0.013567,0.013567,0.013567,0.013567
2011-09-08,0.01357,0.01357,0.01357,0.01357
2011-09-09,0.013475,0.013475,0.013475,0.013475
2011-09-12,0.013428,0.013428,0.013428,0.013428
2011-09-13,0.013363,0.013363,0.013363,0.013363
2011-09-14,0.013266,0.013266,0.013266,0.013266
2011-09-15,0.013265,0.013265,0.013265,0.013265
2011-09-16,0.013368,0.013368,0.013368,0.013368
2011-09-19,0.013293,0.013293,0.013293,0.013293
2011-09-20,0.013271,0.013271,0.013271,0.013271
2011-09-21,0.013277,0.013277,0.013277,0.013277
2011-09-22,0.013199,0.013199,0.013199,0.013199
2011-09-23,0.013151,0.013151,0.013151,0.013151
2011-09-26,0.013018,0.013018,0.013018,0.013018
2011-09-27,0.013092,0.013092,0.013092,0.013092
2011-09-28,0.013098,0.013098,0.013098,0.013098
2011-09-29,0.013018,0.013018,0.013018,0.013018
2011-09-30,0.013073,0.013073,0.013073,0.013073
2011-10-03,0.01308,0.01308,0.01308,0.01308
2011-10-04,0.013157,0.013157,0.013157,0.013157
2011-10-05,0.013099,0.013099,0.013099,0.013099
2011-10-06,0.013143,0.013143,0.013143,0.013143
2011-10-07,0.013095,0.013095,0.013095,0.013095
2011-10-10,0.013028,0.013028,0.013028,0.013028
2011-10-11,0.012982,0.012982,0.012982,0.012982
2011-10-12,0.012993,0.012993,0.012993,0.012993
2011-10-13,0.012986,0.012986,0.012986,0.012986
2011-10-14,0.012933,0.012933,0.012933,0.012933
2011-10-17,0.01299,0.01299,0.01299,0.01299
2011-10-18,0.01291,0.01291,0.01291,0.01291
2011-10-19,0.012907,0.012907,0.012907,0.012907
2011-10-20,0.012819,0.012819,0.012819,0.012819
2011-10-21,0.012637,0.012637,0.012637,0.012637
2011-10-24,0.012551,0.012551,0.012551,0.012551
2011-10-25,0.012615,0.012615,0.012615,0.012615
2011-10-26,0.012638,0.012638,0.012638,0.012638
2011-10-27,0.012684,0.012684,0.012684,0.012684
2011-10-28,0.012711,0.012711,0.012711,0.012711
2011-10-31,0.012816,0.012816,0.012816,0.012816
2011-11-02,0.012685,0.012685,0.012685,0.012685
2011-11-03,0.012713,0.012713,0.012713,0.012713
2011-11-04,0.0127,0.0127,0.0127,0.0127
2011-11-07,0.012748,0.012748,0.012748,0.012748
2011-11-08,0.012592,0.012592,0.012592,0.012592
2011-11-09,0.012505,0.012505,0.012505,0.012505
2011-11-10,0.012563,0.012563,0.012563,0.012563
2011-11-14,0.012478,0.012478,0.012478,0.012478
2011-11-15,0.012426,0.012426,0.012426,0.012426
2011-11-16,0.0125,0.0125,0.0125,0.0125
2011-11-17,0.012488,0.012488,0.012488,0.012488
2011-11-18,0.01231,0.01231,0.01231,0.01231
2011-11-21,0.01225,0.01225,0.01225,0.01225
2011-11-22,0.012173,0.012173,0.012173,0.012173
2011-11-23,0.012305,0.012305,0.012305,0.012305
2011-11-24,0.012344,0.012344,0.012344,0.012344
2011-11-25,0.012352,0.012352,0.012352,0.012352
2011-11-28,0.012383,0.012383,0.012383,0.012383
2011-11-29,0.01233,0.01233,0.01233,0.01233
2011-11-30,0.0123,0.0123,0.0123,0.0123
2011-12-01,0.01236,0.01236,0.01236,0.01236
2011-12-02,0.01244,0.01244,0.01244,0.01244
2011-12-05,0.012462,0.012462,0.012462,0.012462
2011-12-06,0.012479,0.012479,0.012479,0.012479
2011-12-07,0.012444,0.012444,0.012444,0.012444
2011-12-08,0.012277,0.012277,0.012277,0.012277
2011-12-09,0.012238,0.012238,0.012238,0.012238
2011-12-12,0.012223,0.012223,0.012223,0.012223
2011-12-13,0.01204,0.01204,0.01204,0.01204
2011-12-14,0.012002,0.012002,0.012002,0.012002
2011-12-15,0.011999,0.011999,0.011999,0.011999
2011-12-16,0.01218,0.01218,0.01218,0.01218
2011-12-19,0.012186,0.012186,0.012186,0.012186
2011-12-20,0.012051,0.012051,0.012051,0.012051
2011-12-21,0.012087,0.012087,0.012087,0.012087
2011-12-22,0.012083,0.012083,0.012083,0.012083
2011-12-23,0.01209,0.01209,0.01209,0.01209
2011-12-27,0.012077,0.012077,0.012077,0.012077
2011-12-28,0.011954,0.011954,0.011954,0.011954
2011-12-29,0.012135,0.012135,0.012135,0.012135
2011-12-30,0.012165,0.012165,0.012165,0.012165
2012-01-02,0.012115,0.012115,0.012115,0.012115
2012-01-03,0.012057,0.012057,0.012057,0.012057
2012-01-04,0.012047,0.012047,0.012047,0.012047
2012-01-05,0.012148,0.012148,0.012148,0.012148
2012-01-09,0.012319,0.012319,0.012319,0.012319
2012-01-10,0.012392,0.012392,0.012392,0.012392
2012-01-11,0.012518,0.012518,0.012518,0.012518
2012-01-12,0.012609,0.012609,0.012609,0.012609
2012-01-13,0.012671,0.012671,0.012671,0.012671
2012-01-16,0.012648,0.012648,0.012648,0.012648
2012-01-17,0.012788,0.012788,0.012788,0.012788
2012-01-18,0.01284,0.01284,0.01284,0.01284
2012-01-19,0.012864,0.012864,0.012864,0.012864
2012-01-20,0.012823,0.012823,0.012823,0.012823
2012-01-23,0.012799,0.012799,0.012799,0.012799
2012-01-24,0.01285,0.01285,0.01285,0.01285
2012-01-25,0.01282,0.01282,0.01282,0.01282
2012-01-26,0.012753,0.012753,0.012753,0.012753
2012-01-27,0.012889,0.012889,0.012889,0.012889
2012-01-30,0.012856,0.012856,0.012856,0.012856
2012-01-31,0.012849,0.012849,0.012849,0.012849
2012-02-01,0.012848,0.012848,0.012848,0.012848
2012-02-02,0.012856,0.012856,0.012856,0.012856
2012-02-03,0.012948,0.012948,0.012948,0.012948
2012-02-06,0.012953,0.012953,0.012953,0.012953
2012-02-07,0.012894,0.012894,0.012894,0.012894
2012-02-08,0.012783,0.012783,0.012783,0.012783
2012-02-09,0.012792,0.012792,0.012792,0.012792
2012-02-10,0.012725,0.012725,0.012725,0.012725
2012-02-13,0.012876,0.012876,0.012876,0.012876
2012-02-14,0.012895,0.012895,0.012895,0.012895
2012-02-15,0.012941,0.012941,0.012941,0.012941
2012-02-16,0.012914,0.012914,0.012914,0.012914
2012-02-17,0.012802,0.012802,0.012802,0.012802
2012-02-20,0.012821,0.012821,0.012821,0.012821
2012-02-21,0.012831,0.012831,0.012831,0.012831
2012-02-22,0.012928,0.012928,0.012928,0.012928
2012-02-23,0.012938,0.012938,0.012938,0.012938
2012-02-24,0.012891,0.012891,0.012891,0.012891
2012-02-27,0.012826,0.012826,0.012826,0.012826
2012-02-28,0.012851,0.012851,0.012851,0.012851
2012-02-29,0.012807,0.012807,0.012807,0.012807
2012-03-01,0.012769,0.012769,0.012769,0.012769
2012-03-02,0.012677,0.012677,0.012677,0.012677
2012-03-05,0.012689,0.012689,0.012689,0.012689
2012-03-06,0.012595,0.012595,0.012595,0.012595
2012-03-07,0.012619,0.012619,0.012619,0.012619
2012-03-08,0.012597,0.012597,0.012597,0.012597
2012-03-09,0.012703,0.012703,0.012703,0.012703
2012-03-12,0.012781,0.012781,0.012781,0.012781
2012-03-13,0.012808,0.012808,0.012808,0.012808
2012-03-14,0.012734,0.012734,0.012734,0.012734
2012-03-15,0.012684,0.012684,0.012684,0.012684
2012-03-16,0.012644,0.012644,0.012644,0.012644
2012-03-19,0.012584,0.012584,0.012584,0.012584
2012-03-20,0.012509,0.012509,0.012509,0.012509
2012-03-21,0.012501,0.012501,0.012501,0.012501
2012-03-22,0.012389,0.012389,0.012389,0.012389
2012-03-23,0.012328,0.012328,0.012328,0.012328
2012-03-26,0.012297,0.012297,0.012297,0.012297
2012-03-27,0.012323,0.012323,0.012323,0.012323
2012-03-28,0.012372,0.012372,0.012372,0.012372
2012-03-29,0.012287,0.012287,0.012287,0.012287
2012-03-30,0.012251,0.012251,0.012251,0.012251
2012-04-02,0.012258,0.012258,0.012258,0.012258
2012-04-03,0.012336,0.012336,0.012336,0.012336
2012-04-04,0.012293,0.012293,0.012293,0.012293
2012-04-05,0.01236,0.01236,0.01236,0.01236
2012-04-06,0.012332,0.012332,0.012332,0.012332
2012-04-10,0.012289,0.012289,0.012289,0.012289
2012-04-11,0.012228,0.012228,0.012228,0.012228
2012-04-12,0.012197,0.012197,0.012197,0.012197
2012-04-13,0.012207,0.012207,0.012207,0.012207
2012-04-16,0.012219,0.012219,0.012219,0.012219
2012-04-17,0.01216,0.01216,0.01216,0.01216
2012-04-18,0.01213,0.01213,0.01213,0.01213
2012-04-19,0.012015,0.012015,0.012015,0.012015
2012-04-20,0.011923,0.011923,0.011923,0.011923
2012-04-23,0.011841,0.011841,0.011841,0.011841
2012-04-24,0.011754,0.011754,0.011754,0.011754
2012-04-25,0.011825,0.011825,0.011825,0.011825
2012-04-26,0.011751,0.011751,0.011751,0.011751
2012-04-27,0.011744,0.011744,0.011744,0.011744
2012-04-30,0.011689,0.011689,0.011689,0.011689
2012-05-02,0.011661,0.011661,0.011661,0.011661
2012-05-04,0.011477,0.011477,0.011477,0.011477
2012-05-07,0.011681,0.011681,0.011681,0.011681
2012-05-08,0.011656,0.011656,0.011656,0.011656
2012-05-09,0.011545,0.011545,0.011545,0.011545
2012-05-10,0.011624,0.011624,0.011624,0.011624
2012-05-11,0.011582,0.011582,0.011582,0.011582
2012-05-14,0.011553,0.011553,0.011553,0.011553
2012-05-15,0.011568,0.011568,0.011568,0.011568
2012-05-16,0.011549,0.011549,0.011549,0.011549
2012-05-17,0.011554,0.011554,0.011554,0.011554
2012-05-18,0.011584,0.011584,0.011584,0.011584
2012-05-21,0.011564,0.011564,0.011564,0.011564
2012-05-22,0.011498,0.011498,0.011498,0.011498
2012-05-23,0.01134,0.01134,0.01134,0.01134
2012-05-24,0.011353,0.011353,0.011353,0.011353
2012-05-25,0.011518,0.011518,0.011518,0.011518
2012-05-28,0.011524,0.011524,0.011524,0.011524
2012-05-29,0.011459,0.011459,0.011459,0.011459
2012-05-30,0.011455,0.011455,0.011455,0.011455
2012-05-31,0.011453,0.011453,0.011453,0.011453
2012-06-01,0.011673,0.011673,0.011673,0.011673
2012-06-04,0.011743,0.011743,0.011743,0.011743
2012-06-05,0.011711,0.011724,0.011669,0.011702
2012-06-06,0.011681,0.011703,0.011621,0.011669
2012-06-07,0.011712,0.011772,0.011706,0.01173
2012-06-08,0.011706,0.011706,0.011656,0.011683
2012-06-11,0.01167,0.01167,0.011528,0.011537
2012-06-12,0.011571,0.011573,0.011511,0.011526
2012-06-13,0.011523,0.01156,0.011505,0.011559
2012-06-14,0.011561,0.011602,0.01155,0.011551
2012-06-15,0.011565,0.011601,0.011538,0.011549
2012-06-18,0.011491,0.011512,0.011421,0.011448
2012-06-19,0.011392,0.011424,0.011368,0.011396
2012-06-20,0.011369,0.011392,0.011344,0.011359
2012-06-21,0.011327,0.011336,0.011269,0.011289
2012-06-22,0.011268,0.01128,0.011177,0.011192
2012-06-25,0.011347,0.011383,0.011292,0.011304
2012-06-26,0.01127,0.011271,0.011199,0.01123
2012-06-27,0.011212,0.011214,0.011184,0.011196
2012-06-28,0.011242,0.011307,0.011239,0.011291
2012-06-29,0.011317,0.011476,0.011317,0.011468
2012-07-02,0.011494,0.011499,0.011429,0.011489
2012-07-03,0.011567,0.011656,0.011551,0.011638
2012-07-04,0.011689,0.011795,0.011654,0.011737
2012-07-05,0.011692,0.01171,0.011634,0.011675
2012-07-06,0.011614,0.011637,0.011587,0.011597
2012-07-09,0.011557,0.011571,0.011515,0.011557
2012-07-10,0.011546,0.011619,0.01154,0.011605
2012-07-11,0.011608,0.011655,0.011593,0.011599
2012-07-12,0.011589,0.011618,0.01157,0.011599
2012-07-13,0.011666,0.011734,0.011641,0.011712
2012-07-16,0.011712,0.011739,0.01166,0.011665
2012-07-17,0.011639,0.011654,0.011578,0.011627
2012-07-18,0.011592,0.011596,0.01155,0.011568
2012-07-19,0.011542,0.011567,0.011523,0.011538
2012-07-20,0.011549,0.011571,0.011526,0.011533
2012-07-23,0.011542,0.011542,0.011495,0.011512
2012-07-24,0.011491,0.011532,0.011486,0.011503
2012-07-25,0.011464,0.011504,0.011423,0.011485
2012-07-26,0.011525,0.011562,0.011498,0.011507
2012-07-27,0.011492,0.01152,0.011475,0.011495
2012-07-30,0.011512,0.011515,0.011476,0.011502
2012-07-31,0.011471,0.011489,0.011404,0.011484
2012-08-01,0.011477,0.011528,0.011476,0.01151
2012-08-02,0.011561,0.011563,0.011514,0.011516
2012-08-03,0.011489,0.011513,0.011471,0.011504
2012-08-06,0.011594,0.011595,0.011528,0.011591
2012-08-07,0.011582,0.011609,0.011568,0.011574
2012-08-08,0.011643,0.011672,0.011603,0.011603
2012-08-09,0.011577,0.011593,0.011559,0.01156
2012-08-10,0.011552,0.011607,0.011537,0.011593
2012-08-13,0.011542,0.011546,0.01151,0.011524
2012-08-14,0.011462,0.011472,0.011427,0.011439
2012-08-16,0.0114,0.011433,0.011391,0.011404
2012-08-17,0.011416,0.011444,0.01141,0.011433
2012-08-21,0.011458,0.01146,0.01143,0.011443
2012-08-22,0.011436,0.011442,0.011402,0.011422
2012-08-23,0.011386,0.01143,0.011385,0.011423
2012-08-24,0.011379,0.01141,0.011375,0.011387
2012-08-27,0.011385,0.011393,0.011362,0.011375
2012-08-28,0.011359,0.011387,0.011351,0.011373
2012-08-29,0.011363,0.011376,0.011341,0.01135
2012-08-30,0.011345,0.011369,0.011341,0.011364
2012-08-31,0.011373,0.011385,0.011353,0.011362
2012-09-03,0.011379,0.011383,0.011347,0.01135
2012-09-04,0.011355,0.01136,0.011316,0.011328
2012-09-05,0.011303,0.011305,0.011259,0.011262
2012-09-06,0.011249,0.011267,0.011224,0.011258
2012-09-07,0.011301,0.01132,0.011286,0.01132
2012-09-10,0.011308,0.011314,0.011275,0.011289
2012-09-11,0.011265,0.011289,0.011249,0.011281
2012-09-12,0.011267,0.011272,0.011226,0.011262
2012-09-13,0.011208,0.011211,0.011186,0.011197
2012-09-14,0.011308,0.011351,0.011277,0.01134
2012-09-17,0.011471,0.011491,0.011401,0.011428
2012-09-18,0.011355,0.011419,0.011333,0.011385
2012-09-19,0.011338,0.011367,0.011322,0.011356
2012-09-20,0.011353,0.011394,0.011348,0.011376
2012-09-21,0.011392,0.011524,0.011383,0.011504
2012-09-24,0.011601,0.011601,0.011537,0.01156
2012-09-25,0.011509,0.011559,0.011496,0.011527
2012-09-26,0.011545,0.01157,0.011535,0.011558
2012-09-27,0.011576,0.011612,0.011575,0.011595
2012-09-28,0.011668,0.011738,0.011659,0.011712
2012-10-01,0.011723,0.011793,0.011717,0.011772
2012-10-03,0.011845,0.011876,0.011829,0.011868
2012-10-04,0.011964,0.012004,0.011924,0.012004
2012-10-05,0.011974,0.012001,0.011897,0.011916
2012-10-08,0.011906,0.011934,0.01187,0.011877
2012-10-09,0.011929,0.011935,0.011857,0.011867
2012-10-10,0.011835,0.011839,0.011769,0.011783
2012-10-11,0.011776,0.011848,0.011756,0.011846
2012-10-12,0.01184,0.011864,0.011797,0.011803
2012-10-15,0.011755,0.011775,0.011737,0.011753
2012-10-16,0.011772,0.011783,0.011729,0.011733
2012-10-17,0.011767,0.011773,0.011689,0.011699
2012-10-18,0.011684,0.01171,0.011672,0.011682
2012-10-19,0.011608,0.011626,0.01154,0.011555
2012-10-22,0.011617,0.011665,0.011606,0.011653
2012-10-23,0.011691,0.011691,0.011625,0.011635
2012-10-25,0.0116,0.011618,0.011558,0.011564
2012-10-29,0.011554,0.011561,0.011506,0.011527
2012-10-30,0.011573,0.011577,0.011499,0.011518
2012-10-31,0.011479,0.011537,0.011477,0.01153
2012-11-01,0.01154,0.011542,0.011496,0.011505
2012-11-02,0.011559,0.011587,0.011536,0.011557
2012-11-05,0.011536,0.011549,0.011451,0.011476
2012-11-06,0.011442,0.011508,0.01144,0.011502
2012-11-07,0.011517,0.011573,0.011483,0.011562
2012-11-08,0.011489,0.011526,0.011473,0.011509
2012-11-09,0.011496,0.011517,0.011452,0.01146
2012-11-12,0.011501,0.011503,0.011405,0.011439
2012-11-15,0.011479,0.011523,0.011468,0.011505
2012-11-16,0.011467,0.011486,0.011418,0.011443
2012-11-19,0.011417,0.011451,0.011412,0.011418
2012-11-20,0.011451,0.011464,0.011396,0.011403
2012-11-21,0.011378,0.01141,0.011374,0.011403
2012-11-22,0.01136,0.011367,0.011341,0.011348
2012-11-23,0.011339,0.011342,0.011291,0.011293
2012-11-26,0.011233,0.011235,0.011176,0.011195
2012-11-27,0.011203,0.011256,0.011182,0.011247
2012-11-29,0.011272,0.011394,0.011272,0.011378
2012-11-30,0.011406,0.011479,0.011396,0.011465
2012-12-03,0.011449,0.011458,0.011397,0.0114
2012-12-04,0.011318,0.011362,0.011307,0.011357
2012-12-05,0.011365,0.011406,0.01136,0.011387
2012-12-06,0.011402,0.011488,0.011395,0.011477
2012-12-07,0.011498,0.011504,0.011438,0.011453
2012-12-10,0.011483,0.011496,0.011432,0.011437
2012-12-11,0.011446,0.011462,0.01143,0.011452
2012-12-12,0.01144,0.011461,0.01142,0.01142
2012-12-13,0.011443,0.011445,0.011376,0.011395
2012-12-14,0.011385,0.011424,0.011361,0.011378
2012-12-17,0.01134,0.011344,0.011253,0.011257
2012-12-18,0.011266,0.011276,0.011201,0.01123
2012-12-19,0.011228,0.011258,0.011218,0.011242
2012-12-20,0.011225,0.011235,0.011202,0.011212
2012-12-21,0.011154,0.011176,0.011136,0.011166
2012-12-24,0.011216,0.011244,0.011214,0.011242
2012-12-26,0.011267,0.011317,0.01126,0.011298
2012-12-27,0.011319,0.011324,0.011236,0.011239
2012-12-28,0.011314,0.011334,0.011306,0.011324
2012-12-31,0.011303,0.011343,0.011283,0.011285
2013-01-02,0.011251,0.011298,0.011244,0.011286
2013-01-03,0.011316,0.011336,0.011305,0.011332
2013-01-04,0.011339,0.011352,0.011308,0.01132
2013-01-07,0.011335,0.011354,0.011254,0.011264
2013-01-08,0.011212,0.011297,0.011208,0.011296
2013-01-09,0.011334,0.011381,0.011332,0.011361
2013-01-10,0.011419,0.011438,0.011394,0.0114
2013-01-11,0.011365,0.011373,0.01131,0.011329
2013-01-14,0.011323,0.011404,0.01132,0.011404
2013-01-15,0.011425,0.011426,0.011382,0.011412
2013-01-16,0.01138,0.011414,0.011362,0.011379
2013-01-17,0.011427,0.011523,0.011418,0.011504
2013-01-18,0.011609,0.011667,0.011585,0.011663
2013-01-21,0.011709,0.011712,0.011683,0.011692
2013-01-22,0.01179,0.011804,0.011733,0.011741
2013-01-23,0.011743,0.011779,0.011727,0.011747
2013-01-24,0.011736,0.011783,0.011723,0.011763
2013-01-25,0.011784,0.01182,0.011763,0.011768
2013-01-28,0.011782,0.011817,0.011764,0.011795
2013-01-29,0.011815,0.011899,0.01181,0.01184
2013-01-30,0.011872,0.01191,0.011857,0.011883
2013-01-31,0.011893,0.011916,0.011842,0.011913
2013-02-01,0.011826,0.011897,0.011807,0.011881
2013-02-04,0.012011,0.012039,0.011944,0.011956
2013-02-05,0.011924,0.01194,0.011895,0.011934
2013-02-06,0.012039,0.012055,0.011987,0.01199
2013-02-07,0.01202,0.012024,0.011905,0.011938
2013-02-08,0.011881,0.011883,0.011833,0.011852
2013-02-11,0.01179,0.011867,0.011781,0.011849
2013-02-12,0.011855,0.011894,0.011818,0.011881
2013-02-13,0.011855,0.01196,0.011833,0.011949
2013-02-14,0.011945,0.01199,0.011942,0.011969
2013-02-15,0.01196,0.011967,0.011898,0.011913
2013-02-18,0.01189,0.011933,0.011884,0.011905
2013-02-19,0.011913,0.011916,0.01188,0.011894
2013-02-20,0.011979,0.012092,0.011961,0.01208
2013-02-21,0.012087,0.012139,0.012027,0.01205
2013-02-22,0.012013,0.012089,0.012006,0.012089
2013-02-25,0.012222,0.01226,0.012208,0.012251
2013-02-26,0.012173,0.012198,0.012136,0.012146
2013-02-27,0.012273,0.012353,0.01226,0.012269
2013-02-28,0.012279,0.012295,0.012092,0.012103
2013-03-01,0.01208,0.012144,0.012034,0.012104
2013-03-04,0.012076,0.012139,0.012067,0.012124
2013-03-05,0.012079,0.012103,0.012019,0.012031
2013-03-06,0.012087,0.012113,0.012058,0.012099
2013-03-07,0.012172,0.012237,0.012171,0.012226
2013-03-08,0.012255,0.012274,0.012239,0.012244
2013-03-11,0.012312,0.012364,0.012305,0.012355
2013-03-12,0.012379,0.012425,0.012342,0.012398
2013-03-13,0.012369,0.012383,0.012294,0.012312
2013-03-14,0.012293,0.012365,0.012279,0.01232
2013-03-15,0.01226,0.012264,0.012175,0.012208
2013-03-18,0.012205,0.012233,0.01219,0.012198
2013-03-19,0.012273,0.012277,0.01215,0.012165
2013-03-20,0.012181,0.012238,0.012131,0.012168
2013-03-21,0.012187,0.012201,0.012123,0.012125
2013-03-22,0.012121,0.012131,0.012091,0.012122
2013-03-25,0.012121,0.012152,0.012117,0.012137
2013-03-26,0.012124,0.012139,0.012104,0.012123
2013-03-28,0.012144,0.012175,0.012119,0.012162
2013-04-02,0.012067,0.012135,0.012062,0.01213
2013-04-03,0.012186,0.012206,0.012157,0.012164
2013-04-04,0.012107,0.012162,0.012083,0.012124
2013-04-05,0.011976,0.012006,0.011963,0.011984
2013-04-08,0.011921,0.011981,0.011917,0.011964
2013-04-09,0.012046,0.012047,0.011955,0.011963
2013-04-10,0.011981,0.011993,0.011969,0.011978
2013-04-11,0.011986,0.012005,0.011963,0.011969
2013-04-12,0.011926,0.011952,0.011917,0.011931
2013-04-15,0.011932,0.011972,0.011911,0.011959
2013-04-16,0.011998,0.012058,0.011991,0.012053
2013-04-17,0.012052,0.012133,0.012042,0.012117
2013-04-18,0.012111,0.012177,0.012099,0.012144
2013-04-22,0.012157,0.01217,0.012105,0.012138
2013-04-23,0.012066,0.012106,0.012058,0.01208
2013-04-25,0.01204,0.012083,0.011961,0.011964
2013-04-26,0.011949,0.011951,0.011906,0.011909
2013-04-29,0.011854,0.01189,0.01185,0.011871
2013-04-30,0.011943,0.011999,0.011903,0.011984
2013-05-02,0.011981,0.011994,0.011924,0.011925
2013-05-03,0.011939,0.011954,0.011909,0.011911
2013-05-06,0.011921,0.011927,0.011863,0.011872
2013-05-07,0.011846,0.011907,0.011846,0.011898
2013-05-08,0.011944,0.011958,0.01192,0.011926
2013-05-09,0.011873,0.011875,0.011825,0.011833
2013-05-10,0.011868,0.011896,0.011859,0.011887
2013-05-13,0.011872,0.011873,0.011829,0.011851
2013-05-14,0.011924,0.011984,0.011916,0.01195
2013-05-15,0.011996,0.01202,0.011951,0.011966
2013-05-16,0.012006,0.012016,0.011971,0.01198
2013-05-17,0.011949,0.011969,0.011925,0.011956
2013-05-20,0.011967,0.011972,0.011942,0.01195
2013-05-21,0.011922,0.011968,0.011904,0.011941
2013-05-22,0.011909,0.01195,0.011879,0.011917
2013-05-23,0.011908,0.011917,0.011865,0.011893
2013-05-24,0.011915,0.011946,0.011871,0.011894
2013-05-27,0.011869,0.011888,0.011849,0.01187
2013-05-28,0.011895,0.011896,0.011838,0.011845
2013-05-29,0.011849,0.011868,0.011779,0.011811
2013-05-30,0.011774,0.011779,0.011707,0.011728
2013-05-31,0.011632,0.011648,0.01157,0.011598
2013-06-03,0.011639,0.011644,0.011533,0.011543
2013-06-04,0.011556,0.01158,0.011515,0.011571
2013-06-05,0.011586,0.011588,0.011487,0.011497
2013-06-06,0.011397,0.011422,0.011364,0.011379
2013-06-07,0.011293,0.011308,0.011227,0.011255
2013-06-10,0.011191,0.011212,0.011103,0.011113
2013-06-11,0.011009,0.011037,0.010876,0.011002
2013-06-12,0.010963,0.011016,0.010949,0.011003
2013-06-13,0.010962,0.010996,0.010886,0.01098
2013-06-14,0.011037,0.01114,0.01099,0.01113
2013-06-17,0.01102,0.011059,0.01101,0.011017
2013-06-18,0.010904,0.010925,0.010875,0.010884
2013-06-19,0.010897,0.010905,0.010847,0.010902
2013-06-20,0.010807,0.010886,0.010794,0.010813
2013-06-21,0.01079,0.010912,0.010781,0.010903
2013-06-24,0.010899,0.010919,0.010875,0.010901
2013-06-25,0.010853,0.010906,0.010828,0.010877
2013-06-26,0.010847,0.01088,0.010772,0.010787
2013-06-27,0.010778,0.01087,0.010752,0.010857
2013-06-28,0.01095,0.011068,0.01093,0.01106
2013-07-01,0.011082,0.011154,0.011063,0.011068
2013-07-02,0.011093,0.011101,0.011029,0.011031
2013-07-03,0.010991,0.011014,0.010873,0.010889
2013-07-04,0.010924,0.010943,0.010861,0.010887
2013-07-05,0.011031,0.011056,0.011002,0.011039
2013-07-08,0.010994,0.011039,0.010981,0.011016
2013-07-09,0.01113,0.011181,0.011083,0.01117
2013-07-10,0.011184,0.0112,0.011144,0.011182
2013-07-11,0.011105,0.011121,0.011053,0.011077
2013-07-12,0.011019,0.011027,0.010974,0.011012
2013-07-15,0.011043,0.011094,0.011011,0.01108
2013-07-16,0.011156,0.011224,0.01112,0.011187
2013-07-17,0.011177,0.011184,0.011052,0.011059
2013-07-18,0.011036,0.011072,0.011016,0.011022
2013-07-19,0.010972,0.010996,0.01097,0.010982
2013-07-22,0.011025,0.011033,0.010953,0.010963
2013-07-23,0.010917,0.010931,0.010893,0.010908
2013-07-24,0.010929,0.011021,0.010928,0.011019
2013-07-25,0.010992,0.011101,0.010992,0.011086
2013-07-26,0.01107,0.011074,0.011018,0.011025
2013-07-29,0.010981,0.010987,0.010927,0.01095
2013-07-30,0.010945,0.010961,0.010838,0.010852
2013-07-31,0.010747,0.010812,0.010728,0.010791
2013-08-01,0.010881,0.0109,0.010832,0.01087
2013-08-02,0.01088,0.010897,0.010813,0.010822
2013-08-05,0.010754,0.010769,0.010677,0.01068
2013-08-06,0.010657,0.010657,0.010536,0.01059
2013-08-07,0.010655,0.010758,0.010616,0.010666
2013-08-08,0.010525,0.010599,0.010524,0.010585
2013-08-12,0.010669,0.010669,0.010574,0.010574
2013-08-13,0.010511,0.010616,0.010497,0.010594
2013-08-14,0.01054,0.010582,0.010511,0.01052
2013-08-16,0.010391,0.010407,0.010314,0.010348
2013-08-19,0.010264,0.010281,0.010188,0.010197
2013-08-20,0.009975,0.010054,0.009974,0.010044
2013-08-21,0.010071,0.010093,0.009879,0.009927
2013-08-22,0.009865,0.009905,0.009781,0.009899
2013-08-23,0.009945,0.009982,0.009911,0.009973
2013-08-26,0.010022,0.010039,0.009985,0.010001
2013-08-27,0.009836,0.009849,0.009752,0.009823
2013-08-28,0.009576,0.009577,0.009387,0.009554
2013-08-29,0.009548,0.00958,0.009469,0.00956
2013-08-30,0.009558,0.009759,0.009556,0.009744
2013-09-02,0.009742,0.009777,0.009681,0.00972
2013-09-03,0.009646,0.009646,0.009419,0.009446
2013-09-04,0.009442,0.0096,0.009426,0.00955
2013-09-05,0.009757,0.009762,0.00961,0.009673
2013-09-06,0.009684,0.009856,0.009652,0.009856
2013-09-10,0.009951,0.009956,0.009891,0.009913
2013-09-11,0.009922,0.010052,0.00988,0.010031
2013-09-12,0.009982,0.010007,0.009868,0.009891
2013-09-13,0.009882,0.009953,0.009875,0.009909
2013-09-16,0.010013,0.010035,0.009972,0.010013
2013-09-17,0.009915,0.009988,0.009884,0.009978
2013-09-18,0.009968,0.009976,0.009902,0.009919
2013-09-19,0.010077,0.010095,0.01002,0.01006
2013-09-20,0.010034,0.010082,0.009966,0.010011
2013-09-23,0.009992,0.009998,0.009929,0.009935
2013-09-24,0.009946,0.010006,0.009944,0.009968
2013-09-25,0.009952,0.010012,0.00995,0.009997
2013-09-26,0.010001,0.010039,0.009982,0.010031
2013-09-27,0.010077,0.010089,0.009965,0.009977
2013-09-30,0.009833,0.009924,0.009833,0.009895
2013-10-01,0.009854,0.009924,0.009853,0.009883
2013-10-03,0.009955,0.009998,0.009945,0.009974
2013-10-04,0.010016,0.010147,0.010015,0.010143
2013-10-07,0.010114,0.010121,0.010045,0.010071
2013-10-08,0.010064,0.010109,0.010053,0.010069
2013-10-09,0.010011,0.010144,0.010001,0.010127
2013-10-10,0.010097,0.010132,0.010079,0.01012
2013-10-11,0.010226,0.010277,0.01021,0.010266
2013-10-14,0.010231,0.010237,0.010208,0.010229
2013-10-15,0.010198,0.010198,0.010136,0.010155
2013-10-17,0.010161,0.010194,0.010122,0.01015
2013-10-18,0.010131,0.010164,0.010013,0.010087
2013-10-21,0.010062,0.010084,0.01005,0.01007
2013-10-22,0.010039,0.010074,0.010036,0.010059
2013-10-23,0.010056,0.010086,0.010013,0.010072
2013-10-24,0.010028,0.010068,0.010028,0.010057
2013-10-25,0.010037,0.010053,0.009981,0.010048
2013-10-28,0.010054,0.010061,0.01003,0.010045
2013-10-29,0.010076,0.010138,0.010065,0.010133
2013-10-30,0.010145,0.010186,0.010133,0.01017
2013-10-31,0.01018,0.010191,0.010149,0.010158
2013-11-01,0.010075,0.010111,0.010065,0.010092
2013-11-05,0.010123,0.010157,0.010088,0.010092
2013-11-06,0.010042,0.010058,0.009947,0.009961
2013-11-07,0.009929,0.009956,0.009907,0.009933
2013-11-08,0.009911,0.00993,0.009896,0.009902
2013-11-11,0.009864,0.009879,0.009835,0.009867
2013-11-12,0.009858,0.009896,0.009838,0.009883
2013-11-13,0.009865,0.009922,0.009844,0.009876
2013-11-14,0.009894,0.009915,0.009849,0.009865
2013-11-18,0.009872,0.009957,0.009867,0.009948
2013-11-19,0.009984,0.010047,0.009978,0.009994
2013-11-20,0.009949,0.009951,0.009891,0.009904
2013-11-21,0.009902,0.009909,0.009872,0.009874
2013-11-22,0.009794,0.009824,0.009793,0.00982
2013-11-25,0.00988,0.009909,0.009852,0.009899
2013-11-26,0.009927,0.009955,0.009902,0.009904
2013-11-27,0.009899,0.009915,0.009857,0.009867
2013-11-28,0.009829,0.009849,0.009793,0.009811
2013-11-29,0.009816,0.009823,0.009777,0.009806
2013-12-02,0.00979,0.00985,0.009789,0.009815
2013-12-03,0.009807,0.009817,0.009774,0.009776
2013-12-04,0.009774,0.009834,0.009774,0.009831
2013-12-05,0.009912,0.009928,0.009882,0.009919
2013-12-06,0.009948,0.009958,0.009918,0.00992
2013-12-09,0.010028,0.010029,0.009994,0.010005
2013-12-10,0.009933,0.009961,0.009914,0.009942
2013-12-11,0.009922,0.009956,0.009911,0.009953
2013-12-12,0.00992,0.009933,0.009876,0.009883
2013-12-13,0.00986,0.009876,0.009842,0.009874
2013-12-16,0.009866,0.009921,0.009866,0.009914
2013-12-17,0.009895,0.009924,0.009884,0.009908
2013-12-18,0.009929,0.009961,0.009858,0.009861
2013-12-19,0.009786,0.009827,0.009778,0.009822
2013-12-20,0.009812,0.009863,0.009806,0.009851
2013-12-23,0.009876,0.009902,0.009857,0.009885
2013-12-24,0.009896,0.009907,0.009884,0.009891
2013-12-26,0.009855,0.00986,0.00983,0.009834
2013-12-27,0.009796,0.009811,0.009789,0.009794
2013-12-30,0.009792,0.009807,0.009761,0.009804
2013-12-31,0.009812,0.009819,0.009789,0.009812
2014-01-02,0.009757,0.00976,0.009706,0.009712
2014-01-03,0.009751,0.00976,0.009719,0.009748
2014-01-06,0.0098,0.009824,0.009797,0.009801
2014-01-07,0.009779,0.009799,0.009771,0.009783
2014-01-08,0.009793,0.009817,0.009787,0.009805
2014-01-09,0.009782,0.009815,0.009776,0.009797
2014-01-10,0.009814,0.009859,0.009791,0.009845
2014-01-13,0.009857,0.009902,0.009851,0.009883
2014-01-14,0.009925,0.009937,0.009886,0.00991
2014-01-15,0.009887,0.009929,0.009881,0.009897
2014-01-16,0.009918,0.009956,0.009917,0.009949
2014-01-17,0.009987,0.00999,0.009895,0.009899
2014-01-20,0.009889,0.009894,0.009872,0.009878
2014-01-21,0.009908,0.009912,0.009832,0.009848
2014-01-22,0.00979,0.009836,0.009765,0.009776
2014-01-23,0.009744,0.00975,0.009714,0.009732
2014-01-24,0.009655,0.009681,0.009617,0.009621
2014-01-27,0.009655,0.009667,0.009535,0.009554
2014-01-28,0.009555,0.009655,0.009526,0.009645
2014-01-29,0.009713,0.009722,0.009644,0.009651
2014-01-30,0.009609,0.009689,0.009608,0.009688
2014-01-31,0.009718,0.009727,0.00968,0.009703
2014-02-03,0.009722,0.00978,0.009704,0.009773
2014-02-04,0.009802,0.009829,0.009772,0.009779
2014-02-05,0.009814,0.009858,0.009798,0.00983
2014-02-06,0.009823,0.009835,0.009806,0.009825
2014-02-07,0.009827,0.00984,0.009806,0.009829
2014-02-10,0.009804,0.009807,0.009778,0.009788
2014-02-11,0.009758,0.009798,0.009755,0.009786
2014-02-12,0.00979,0.009805,0.009735,0.009738
2014-02-13,0.009667,0.009689,0.009628,0.009647
2014-02-14,0.009647,0.009661,0.009615,0.009655
2014-02-17,0.009605,0.009655,0.009598,0.009646
2014-02-18,0.009629,0.009662,0.009612,0.009633
2014-02-20,0.009619,0.009652,0.009613,0.009649
2014-02-21,0.009669,0.009697,0.009648,0.009665
2014-02-24,0.00967,0.009714,0.009667,0.009684
2014-02-25,0.009687,0.009695,0.009664,0.009667
2014-02-26,0.009682,0.009694,0.009659,0.009662
2014-02-28,0.009652,0.009661,0.00961,0.009654
2014-03-03,0.009649,0.00967,0.009629,0.009632
2014-03-04,0.009671,0.009701,0.009648,0.00967
2014-03-05,0.009698,0.009736,0.009691,0.009726
2014-03-06,0.009743,0.009796,0.009742,0.009761
2014-03-07,0.009787,0.009808,0.009766,0.009774
2014-03-10,0.009751,0.009853,0.00975,0.009849
2014-03-11,0.009905,0.009918,0.009866,0.009886
2014-03-12,0.009845,0.009862,0.009814,0.009857
2014-03-13,0.009847,0.009851,0.009802,0.009808
2014-03-14,0.009782,0.009844,0.00977,0.009837
2014-03-18,0.009862,0.00987,0.009836,0.00986
2014-03-19,0.009861,0.009886,0.009843,0.009857
2014-03-20,0.009874,0.009894,0.009864,0.009869
2014-03-21,0.009919,0.009942,0.009904,0.009927
2014-03-24,0.009986,0.010004,0.009978,0.009978
2014-03-25,0.010019,0.010034,0.010008,0.010017
2014-03-26,0.010042,0.010069,0.010028,0.010062
2014-03-27,0.010017,0.010044,0.00999,0.009994
2014-03-28,0.010023,0.010073,0.010006,0.010071
2014-04-02,0.010071,0.010081,0.010059,0.010073
2014-04-03,0.010029,0.010029,0.009982,0.009987
2014-04-04,0.009992,0.01002,0.009982,0.010015
2014-04-07,0.010073,0.01008,0.010018,0.010028
2014-04-09,0.009954,0.009958,0.009925,0.009937
2014-04-10,0.009882,0.009932,0.009872,0.009906
2014-04-11,0.009891,0.009911,0.009882,0.009902
2014-04-15,0.009923,0.009952,0.009914,0.009922
2014-04-16,0.009919,0.009935,0.009862,0.009869
2014-04-17,0.00985,0.009853,0.009826,0.009845
2014-04-21,0.009872,0.009872,0.009846,0.009852
2014-04-22,0.009801,0.009818,0.00977,0.009775
2014-04-23,0.009724,0.009757,0.009721,0.009749
2014-04-25,0.009735,0.009811,0.00973,0.009787
2014-04-28,0.009814,0.00986,0.009796,0.009798
2014-04-29,0.009814,0.009863,0.009811,0.00986
2014-04-30,0.00985,0.009881,0.009847,0.009873
2014-05-02,0.00985,0.009865,0.009831,0.009841
2014-05-05,0.009877,0.009882,0.009849,0.009855
2014-05-06,0.009849,0.00985,0.009808,0.009808
2014-05-07,0.009805,0.009829,0.009803,0.009814
2014-05-08,0.009835,0.009848,0.009822,0.009831
2014-05-09,0.009846,0.009882,0.009831,0.009873
2014-05-12,0.009916,0.009976,0.009907,0.009911
2014-05-13,0.009926,0.009942,0.009895,0.009937
2014-05-15,0.010002,0.010084,0.010002,0.010054
2014-05-16,0.010119,0.010163,0.010071,0.010098
2014-05-19,0.010161,0.010183,0.010147,0.010155
2014-05-20,0.010155,0.010161,0.010101,0.010123
2014-05-21,0.010093,0.010112,0.010066,0.01008
2014-05-22,0.010117,0.010155,0.010105,0.010147
2014-05-23,0.010152,0.010171,0.010125,0.010166
2014-05-26,0.010163,0.010167,0.010091,0.0101
2014-05-27,0.010066,0.010115,0.010045,0.010087
2014-05-28,0.010061,0.010125,0.010056,0.010116
2014-05-29,0.010154,0.01018,0.01015,0.010155
2014-05-30,0.010137,0.010143,0.010108,0.010112
2014-06-02,0.01008,0.010107,0.010077,0.010098
2014-06-03,0.010103,0.010107,0.010048,0.010054
2014-06-04,0.010073,0.010116,0.01006,0.010081
2014-06-05,0.010081,0.010081,0.010051,0.010058
2014-06-06,0.010055,0.010068,0.010045,0.010067
2014-06-09,0.010089,0.01009,0.010063,0.010067
2014-06-10,0.010028,0.010051,0.010026,0.01005
2014-06-11,0.01006,0.010068,0.010043,0.010056
2014-06-12,0.010037,0.010037,0.010015,0.01002
2014-06-13,0.009925,0.009925,0.009865,0.009877
2014-06-16,0.009813,0.009825,0.009766,0.009792
2014-06-17,0.009754,0.009828,0.009752,0.009809
2014-06-18,0.009796,0.009813,0.009749,0.009786
2014-06-19,0.009824,0.009834,0.009784,0.009787
2014-06-20,0.009745,0.009755,0.009722,0.009746
2014-06-23,0.009762,0.009769,0.009742,0.009753
2014-06-24,0.009765,0.009799,0.009763,0.009783
2014-06-25,0.009757,0.009799,0.00975,0.009783
2014-06-26,0.009786,0.009796,0.009752,0.009755
2014-06-27,0.009761,0.009779,0.009758,0.009771
2014-06-30,0.009784,0.009789,0.00977,0.009778
2014-07-01,0.009722,0.009735,0.009706,0.009709
2014-07-02,0.009717,0.009782,0.009714,0.009764
2014-07-03,0.009786,0.009794,0.009762,0.009764
2014-07-04,0.009766,0.009774,0.00974,0.00976
2014-07-07,0.009747,0.009754,0.009719,0.009734
2014-07-08,0.00974,0.009803,0.009735,0.009771
2014-07-09,0.009752,0.009784,0.009746,0.009779
2014-07-10,0.009776,0.009794,0.009743,0.009747
2014-07-11,0.009705,0.009725,0.009691,0.009702
2014-07-14,0.009738,0.009744,0.009709,0.009719
2014-07-15,0.009723,0.009754,0.0097,0.009703
2014-07-16,0.009696,0.009722,0.009692,0.009711
2014-07-17,0.009704,0.009727,0.009697,0.00972
2014-07-18,0.009687,0.009706,0.00968,0.009693
2014-07-21,0.009716,0.009728,0.009702,0.009704
2014-07-22,0.009722,0.009731,0.009716,0.009728
2014-07-23,0.009738,0.009772,0.009733,0.009764
2014-07-24,0.009772,0.009795,0.009769,0.009783
2014-07-25,0.009781,0.009815,0.009781,0.009809
2014-07-28,0.0098,0.009807,0.009795,0.009799
2014-07-30,0.009805,0.009823,0.009802,0.00982
2014-07-31,0.009811,0.009815,0.009788,0.009796
2014-08-01,0.009754,0.009756,0.009702,0.009717
2014-08-04,0.009753,0.009753,0.009711,0.009734
2014-08-05,0.009725,0.009779,0.009724,0.009748
2014-08-06,0.009682,0.009707,0.00965,0.009673
2014-08-07,0.009678,0.009691,0.009644,0.009677
2014-08-08,0.009643,0.009703,0.009637,0.009692
2014-08-11,0.009753,0.00976,0.009722,0.00973
2014-08-12,0.00975,0.009764,0.009739,0.009752
2014-08-13,0.009719,0.00977,0.009695,0.009759
2014-08-14,0.009824,0.009844,0.009814,0.009839
2014-08-18,0.009831,0.009835,0.00981,0.009826
2014-08-19,0.009854,0.009902,0.009842,0.009883
2014-08-20,0.009894,0.009936,0.009884,0.009909
2014-08-21,0.009946,0.009959,0.009914,0.009934
2014-08-22,0.009976,0.009989,0.009959,0.009972
2014-08-25,0.009986,0.009996,0.009963,0.009964
2014-08-26,0.009956,0.009977,0.009956,0.009972
2014-08-27,0.009992,0.010003,0.009978,0.009986
2014-08-28,0.009975,0.009978,0.009953,0.009964
2014-08-29,0.009964,0.009968,0.009951,0.009961
2014-09-01,0.009958,0.00996,0.009936,0.00995
2014-09-02,0.009943,0.009985,0.009942,0.009974
2014-09-03,0.010022,0.010058,0.010018,0.01003
2014-09-04,0.010048,0.010063,0.010046,0.010057
2014-09-05,0.010143,0.010152,0.010126,0.010143
2014-09-08,0.010248,0.010307,0.010244,0.010296
2014-09-09,0.010289,0.010298,0.01023,0.010239
2014-09-10,0.010201,0.010218,0.010165,0.010198
2014-09-11,0.010139,0.010144,0.010115,0.010126
2014-09-12,0.0101,0.010136,0.010097,0.010116
2014-09-15,0.010084,0.010099,0.010056,0.010079
2014-09-16,0.010091,0.010124,0.010085,0.010119
2014-09-17,0.01007,0.010075,0.010037,0.010063
2014-09-18,0.010049,0.01008,0.01003,0.010068
2014-09-19,0.009969,0.010054,0.009968,0.010031
2014-09-22,0.010062,0.010071,0.010051,0.010064
2014-09-23,0.010019,0.010057,0.010011,0.010013
2014-09-24,0.009994,0.010024,0.009988,0.010007
2014-09-25,0.010044,0.010066,0.010018,0.010024
2014-09-26,0.009983,0.01004,0.009957,0.010022
2014-09-29,0.01004,0.010043,0.01,0.010025
2014-09-30,0.00998,0.010013,0.009964,0.009998
2014-10-01,0.009991,0.010021,0.009984,0.009993
2014-10-02,0.010002,0.010069,0.009996,0.010057
2014-10-03,0.010098,0.010125,0.010084,0.010121
2014-10-06,0.010156,0.010191,0.010148,0.010177
2014-10-07,0.010153,0.010156,0.010115,0.01015
2014-10-08,0.01013,0.010152,0.01012,0.010131
2014-10-09,0.010118,0.010157,0.010107,0.010133
2014-10-10,0.010149,0.010186,0.010139,0.010174
2014-10-13,0.010131,0.010172,0.010125,0.010155
2014-10-14,0.010201,0.010246,0.010181,0.010209
2014-10-15,0.01024,0.010263,0.010231,0.010235
2014-10-16,0.01016,0.010199,0.010098,0.010124
2014-10-17,0.010079,0.01013,0.010079,0.0101
2014-10-20,0.010138,0.010146,0.010113,0.010119
2014-10-21,0.010086,0.010113,0.010082,0.010108
2014-10-22,0.010138,0.010204,0.010131,0.010183
2014-10-23,0.010177,0.010225,0.01017,0.010214
2014-10-24,0.010194,0.010203,0.010171,0.010193
2014-10-27,0.01015,0.010154,0.010125,0.010127
2014-10-28,0.010103,0.01014,0.010102,0.010122
2014-10-29,0.010108,0.010129,0.010099,0.010124
2014-10-30,0.010189,0.010198,0.010169,0.010171
2014-10-31,0.010191,0.010208,0.010181,0.010184
2014-11-03,0.010188,0.010206,0.010169,0.010181
2014-11-04,0.010189,0.010199,0.010177,0.010192
2014-11-05,0.010179,0.010252,0.010173,0.010245
2014-11-07,0.01027,0.010277,0.01024,0.010247
2014-11-10,0.010229,0.010245,0.01022,0.010232
2014-11-11,0.010258,0.010262,0.010237,0.010244
2014-11-12,0.010219,0.01025,0.010202,0.010246
2014-11-13,0.010306,0.010318,0.010295,0.010309
2014-11-14,0.010355,0.010363,0.010312,0.010329
2014-11-17,0.01031,0.01038,0.010308,0.010356
2014-11-18,0.010335,0.010361,0.01033,0.010339
2014-11-19,0.010361,0.010364,0.010285,0.010287
2014-11-20,0.010266,0.010312,0.010264,0.010306
2014-11-21,0.010297,0.010351,0.010291,0.010334
2014-11-24,0.010348,0.01035,0.010319,0.010324
2014-11-25,0.010291,0.010326,0.010285,0.01031
2014-11-26,0.010303,0.010308,0.010265,0.010277
2014-11-27,0.010239,0.010269,0.010218,0.010266
2014-11-28,0.010286,0.010293,0.010259,0.010278
2014-12-01,0.010302,0.010319,0.010249,0.010257
2014-12-02,0.010264,0.010295,0.010258,0.010285
2014-12-03,0.010326,0.010342,0.010314,0.010318
2014-12-04,0.010305,0.010322,0.010286,0.010299
2014-12-05,0.010346,0.010351,0.010305,0.01031
2014-12-08,0.01038,0.010389,0.010354,0.010363
2014-12-09,0.010334,0.010336,0.010295,0.01032
2014-12-10,0.010299,0.010304,0.010271,0.010299
2014-12-11,0.010245,0.010254,0.010206,0.010248
2014-12-12,0.010187,0.01022,0.010183,0.01021
2014-12-15,0.010171,0.010173,0.010111,0.010146
2014-12-16,0.010089,0.010089,0.010006,0.010026
2014-12-17,0.00997,0.010029,0.009968,0.010016
2014-12-18,0.010143,0.010172,0.010109,0.010127
2014-12-19,0.010132,0.010137,0.010097,0.010097
2014-12-22,0.010118,0.010128,0.010098,0.010117
2014-12-23,0.010124,0.010149,0.010097,0.010147
2014-12-24,0.010169,0.010172,0.010114,0.010119
2014-12-26,0.0101,0.01011,0.010091,0.010104
2014-12-29,0.01009,0.010105,0.010078,0.010101
2014-12-30,0.010117,0.010161,0.010111,0.010159
2014-12-31,0.010144,0.010176,0.010144,0.010166
2015-01-02,0.010153,0.010232,0.010152,0.01023
2015-01-05,0.010327,0.010342,0.010308,0.01034
2015-01-06,0.010337,0.01038,0.010337,0.010347
2015-01-07,0.01042,0.010455,0.01041,0.010447
2015-01-08,0.010504,0.010623,0.010503,0.010596
2015-01-09,0.01063,0.010637,0.01058,0.010588
2015-01-12,0.010613,0.010649,0.010595,0.010629
2015-01-13,0.01062,0.010681,0.010615,0.010651
2015-01-14,0.010615,0.01062,0.010568,0.010599
2015-01-15,0.010617,0.010703,0.010593,0.010614
2015-01-16,0.010636,0.010667,0.010586,0.010615
2015-01-19,0.01071,0.010725,0.010672,0.010697
2015-01-20,0.010739,0.010741,0.010682,0.010704
2015-01-21,0.010708,0.010767,0.010693,0.010742
2015-01-22,0.010733,0.010734,0.010677,0.010688
2015-01-23,0.01086,0.010879,0.010839,0.01085
2015-01-26,0.010834,0.010846,0.010817,0.01083
2015-01-27,0.010795,0.010813,0.010768,0.010811
2015-01-28,0.010731,0.010763,0.010715,0.010725
2015-01-29,0.010748,0.010765,0.010674,0.010683
2015-01-30,0.010739,0.010751,0.010681,0.010697
2015-02-02,0.010726,0.010771,0.01072,0.010761
2015-02-03,0.010786,0.010806,0.010757,0.010766
2015-02-04,0.010695,0.0107,0.010647,0.010653
2015-02-05,0.010631,0.010651,0.010609,0.010631
2015-02-06,0.010561,0.010576,0.010556,0.010563
2015-02-09,0.010556,0.010587,0.010534,0.010571
2015-02-10,0.010587,0.010598,0.010563,0.010573
2015-02-11,0.010549,0.010561,0.010491,0.010497
2015-02-12,0.010528,0.010557,0.01047,0.010473
2015-02-13,0.010436,0.010463,0.010433,0.010458
2015-02-16,0.010426,0.010457,0.010407,0.010454
2015-02-18,0.010461,0.010471,0.010392,0.010402
2015-02-19,0.010438,0.010446,0.010419,0.01044
2015-02-20,0.010418,0.010471,0.01041,0.010458
2015-02-23,0.010454,0.010478,0.010447,0.010473
2015-02-24,0.010398,0.010406,0.010383,0.010394
2015-02-25,0.010414,0.010417,0.010378,0.010403
2015-02-26,0.010382,0.010441,0.010377,0.010441
2015-02-27,0.01048,0.010523,0.010473,0.010506
2015-03-02,0.010505,0.010505,0.010464,0.010475
2015-03-03,0.010503,0.010524,0.010499,0.010511
2015-03-04,0.010537,0.010539,0.010491,0.010496
2015-03-05,0.01054,0.010561,0.010531,0.010537
2015-03-09,0.010588,0.010605,0.010561,0.010581
2015-03-10,0.010562,0.010609,0.010561,0.010582
2015-03-11,0.010562,0.010602,0.010557,0.010578
2015-03-12,0.010695,0.010705,0.010648,0.010654
2015-03-13,0.01075,0.010751,0.010701,0.010705
2015-03-16,0.010777,0.010787,0.010759,0.010765
2015-03-17,0.01076,0.0108,0.010741,0.010799
2015-03-18,0.01081,0.010874,0.010803,0.010869
2015-03-19,0.010759,0.010803,0.010703,0.010729
2015-03-20,0.010831,0.010862,0.010827,0.010852
2015-03-23,0.010742,0.010813,0.010738,0.010769
2015-03-24,0.010761,0.010796,0.010746,0.010768
2015-03-25,0.010806,0.010807,0.010758,0.010772
2015-03-26,0.010719,0.010726,0.010639,0.010683
2015-03-27,0.010747,0.010792,0.010734,0.010755
2015-03-30,0.010763,0.010786,0.010737,0.010761
2015-03-31,0.0108134,0.0108321,0.0107966,0.0108227
2015-04-06,0.01078,0.010786,0.010763,0.010769
2015-04-07,0.010774,0.010808,0.010752,0.010779
2015-04-08,0.01082,0.010822,0.010748,0.010753
2015-04-09,0.010796,0.010884,0.010792,0.010853
2015-04-10,0.010892,0.010969,0.010887,0.010947
2015-04-13,0.010974,0.011003,0.010958,0.010968
2015-04-15,0.01086,0.010896,0.010842,0.010879
2015-04-16,0.010801,0.010825,0.010791,0.0108
2015-04-17,0.010741,0.010753,0.01066,0.010667
2015-04-20,0.010694,0.0107,0.010649,0.010657
2015-04-21,0.010656,0.010718,0.010642,0.010695
2015-04-22,0.010662,0.01068,0.010563,0.010568
2015-04-23,0.010578,0.010578,0.010529,0.010548
2015-04-24,0.010488,0.010494,0.010385,0.010407
2015-04-27,0.010353,0.010388,0.010344,0.010387
2015-04-28,0.010354,0.010408,0.010345,0.010385
2015-04-29,0.010315,0.010326,0.010267,0.010292
2015-04-30,0.010194,0.010226,0.010149,0.010191
2015-05-05,0.010411,0.010446,0.010402,0.010427
2015-05-06,0.010381,0.010385,0.010319,0.010363
2015-05-07,0.010281,0.010298,0.010214,0.010219
2015-05-08,0.010077,0.010135,0.010069,0.010125
2015-05-11,0.010156,0.010175,0.010123,0.010125
2015-05-12,0.010004,0.010015,0.009922,0.009931
2015-05-13,0.009952,0.009978,0.009915,0.009976
2015-05-14,0.009927,0.00995,0.009901,0.009924
2015-05-15,0.00999,0.010002,0.009963,0.01
2015-05-18,0.010014,0.010044,0.010002,0.010015
2015-05-19,0.010021,0.010131,0.010021,0.010115
2015-05-20,0.010118,0.010133,0.010089,0.010093
2015-05-21,0.010094,0.010115,0.010022,0.010022
2015-05-22,0.010027,0.010067,0.010025,0.010052
2015-05-25,0.010159,0.010163,0.010137,0.010151
2015-05-26,0.010164,0.01018,0.010139,0.010153
2015-05-27,0.010132,0.010171,0.010111,0.010164
2015-05-28,0.010191,0.01024,0.010175,0.010233
2015-05-29,0.010232,0.010264,0.010224,0.010246
2015-06-01,0.010263,0.01033,0.010258,0.010314
2015-06-02,0.010326,0.010327,0.01025,0.010251
2015-06-03,0.010208,0.010247,0.010166,0.010236
2015-06-04,0.010162,0.010186,0.010102,0.010107
2015-06-05,0.010188,0.010229,0.010172,0.01022
2015-06-08,0.010231,0.010252,0.010191,0.010252
2015-06-09,0.010185,0.010247,0.010169,0.010233
2015-06-10,0.010167,0.010176,0.010128,0.010128
2015-06-11,0.010115,0.010139,0.010102,0.010106
2015-06-12,0.010084,0.010088,0.010055,0.010079
2015-06-15,0.010032,0.010073,0.010027,0.010063
2015-06-16,0.009998,0.010021,0.00997,0.010001
2015-06-17,0.009964,0.009979,0.009896,0.009901
2015-06-18,0.00988,0.009908,0.009846,0.009849
2015-06-19,0.009875,0.009925,0.009868,0.009925
2015-06-22,0.009909,0.009934,0.009898,0.009928
2015-06-23,0.009964,0.009977,0.00994,0.009956
2015-06-24,0.009976,0.009982,0.00994,0.009963
2015-06-25,0.010014,0.010031,0.009997,0.010026
2015-06-26,0.009979,0.010001,0.009973,0.009989
2015-06-29,0.009958,0.00998,0.009944,0.009968
2015-06-30,0.0099722,0.009996,0.0099615,0.0099859
2015-07-01,0.010004,0.010051,0.009997,0.010045
2015-07-02,0.010064,0.010099,0.010063,0.01008
2015-07-03,0.010109,0.010113,0.010077,0.010079
2015-07-06,0.01011,0.010135,0.010084,0.010126
2015-07-07,0.010131,0.010179,0.010109,0.010167
2015-07-08,0.010192,0.010225,0.010167,0.010212
2015-07-09,0.010235,0.010242,0.01021,0.010235
2015-07-10,0.010248,0.010252,0.01017,0.010178
2015-07-13,0.010161,0.010169,0.010113,0.010113
2015-07-14,0.010159,0.010196,0.0101,0.010108
2015-07-15,0.010082,0.010109,0.010066,0.010103
2015-07-16,0.010076,0.010092,0.010064,0.010088
2015-07-17,0.01008,0.010086,0.010049,0.010079
2015-07-20,0.010093,0.010121,0.01007,0.010106
2015-07-21,0.010087,0.010111,0.010072,0.010109
2015-07-22,0.010102,0.01011,0.010058,0.010077
2015-07-23,0.010056,0.010076,0.010021,0.01005
2015-07-24,0.01008,0.010114,0.010075,0.010104
2015-07-27,0.010052,0.010072,0.01004,0.010044
2015-07-28,0.010036,0.010063,0.010015,0.010019
2015-07-29,0.010023,0.010043,0.010009,0.010014
2015-07-30,0.01002,0.010028,0.010003,0.010004
2015-07-31,0.010008,0.010034,0.01,0.01002
2015-08-03,0.010001,0.010025,0.009995,0.01002
2015-08-04,0.010015,0.010058,0.01001,0.010054
2015-08-05,0.010073,0.010088,0.010044,0.010061
2015-08-06,0.010045,0.010052,0.010027,0.010045
2015-08-07,0.010104,0.010121,0.010093,0.010099
2015-08-10,0.010126,0.010144,0.010115,0.010133
2015-08-11,0.010009,0.010022,0.009972,0.009986
2015-08-12,0.009942,0.009942,0.009879,0.009906
2015-08-13,0.009898,0.009899,0.009834,0.009841
2015-08-14,0.009816,0.009856,0.009816,0.009838
2015-08-17,0.009797,0.009802,0.009773,0.009786
2015-08-19,0.009763,0.009793,0.009755,0.00979
2015-08-20,0.009775,0.009797,0.009755,0.009775
2015-08-21,0.009694,0.009701,0.009653,0.009673
2015-08-24,0.009597,0.009622,0.009541,0.009544
2015-08-25,0.009547,0.009581,0.009497,0.009564
2015-08-26,0.009608,0.009663,0.009592,0.009653
2015-08-27,0.009785,0.009806,0.009757,0.00979
2015-08-28,0.0098,0.009837,0.009791,0.009813
2015-08-31,0.009778,0.009793,0.009762,0.009779
2015-09-01,0.009778,0.009835,0.009771,0.009812
2015-09-02,0.009859,0.009894,0.009849,0.009894
2015-09-03,0.009867,0.009908,0.009864,0.009886
2015-09-04,0.009911,0.009914,0.009864,0.00987
2015-09-07,0.009872,0.009876,0.009799,0.009804
2015-09-08,0.00979,0.009805,0.009743,0.009757
2015-09-09,0.009783,0.009817,0.00978,0.009796
2015-09-10,0.009763,0.00979,0.009757,0.009777
2015-09-11,0.009756,0.009759,0.009741,0.009746
2015-09-14,0.009738,0.009763,0.009738,0.009751
2015-09-15,0.009766,0.009773,0.00974,0.009761
2015-09-16,0.009799,0.009824,0.009769,0.009775
2015-09-18,0.009705,0.009758,0.009705,0.009715
2015-09-21,0.00977,0.009825,0.00977,0.009813
2015-09-22,0.009828,0.009852,0.009806,0.009817
2015-09-23,0.00986,0.00991,0.009858,0.009906
2015-09-24,0.009905,0.009929,0.009889,0.009908
2015-09-28,0.009959,0.009971,0.009928,0.009935
2015-09-29,0.009937,0.009994,0.009928,0.009975
2015-09-30,0.010023,0.0100549,0.0100124,0.010017
2015-10-01,0.01008,0.010097,0.010047,0.010077
2015-10-05,0.010079,0.010095,0.01005,0.01008
2015-10-06,0.010107,0.010108,0.010079,0.010081
2015-10-07,0.010033,0.010066,0.010032,0.010062
2015-10-08,0.01003,0.010036,0.010003,0.010008
2015-10-09,0.010036,0.010058,0.010026,0.010047
2015-10-12,0.010072,0.010078,0.010038,0.010039
2015-10-13,0.01006,0.010091,0.009995,0.010079
2015-10-14,0.010046,0.010061,0.010002,0.010002
2015-10-15,0.009981,0.009986,0.009952,0.00996
2015-10-16,0.009946,0.009983,0.009941,0.009979
2015-10-19,0.010001,0.010003,0.009969,0.009979
2015-10-20,0.009945,0.009964,0.009936,0.009941
2015-10-21,0.009941,0.009955,0.009925,0.009932
2015-10-23,0.010007,0.010014,0.009992,0.01001
2015-10-26,0.010033,0.010052,0.010029,0.010042
2015-10-27,0.010025,0.010051,0.010022,0.010032
2015-10-28,0.010042,0.010067,0.010037,0.010066
2015-10-29,0.01006,0.010065,0.010038,0.010041
2015-10-30,0.0100126,0.0100134,0.009956,0.0099771
2015-11-02,0.009895,0.009905,0.009841,0.009852
2015-11-03,0.009902,0.009909,0.009872,0.009881
2015-11-04,0.00989,0.009911,0.009876,0.009904
2015-11-05,0.009899,0.009902,0.00988,0.009891
2015-11-06,0.009995,0.010043,0.009992,0.010037
2015-11-09,0.009998,0.010005,0.009977,0.009986
2015-11-10,0.009975,0.009984,0.009961,0.009966
2015-11-13,0.009942,0.009955,0.00992,0.009931
2015-11-16,0.009925,0.009977,0.009925,0.009962
2015-11-17,0.009993,0.009997,0.009946,0.00996
2015-11-18,0.009951,0.009954,0.009902,0.009904
2015-11-19,0.0099,0.009918,0.009886,0.009894
2015-11-20,0.009896,0.009902,0.009869,0.009877
2015-11-23,0.009942,0.009953,0.009928,0.00993
2015-11-24,0.009956,0.009974,0.009943,0.009967
2015-11-26,0.009953,0.009973,0.009925,0.009956
2015-11-27,0.009928,0.009976,0.009919,0.009961
2015-11-30,0.0099579,0.0099964,0.0099534,0.0099875
2015-12-01,0.0099714,0.0099778,0.0099375,0.0099564
2015-12-02,0.0099745,0.0099868,0.0099554,0.0099791
2015-12-03,0.0100424,0.0100618,0.0100312,0.0100401
2015-12-04,0.009888,0.009928,0.009886,0.009908
2015-12-07,0.009944,0.009965,0.009934,0.009936
2015-12-08,0.009952,0.009988,0.009947,0.009975
2015-12-09,0.00998,0.009984,0.009914,0.009917
2015-12-10,0.0098649,0.0098812,0.0098588,0.0098673
2015-12-11,0.0098948,0.0098964,0.0098659,0.0098712
2015-12-14,0.009823,0.009852,0.009819,0.009834
2015-12-15,0.009829,0.00987,0.009826,0.009866
2015-12-16,0.0099382,0.0099882,0.0099336,0.0099633
2015-12-17,0.0100338,0.0100819,0.0100177,0.0100794
2015-12-18,0.0100957,0.0101173,0.0100683,0.0100824
2015-12-21,0.0101099,0.0101315,0.0100998,0.0101253
2015-12-22,0.010132,0.0101367,0.0101148,0.0101315
2015-12-23,0.0101768,0.0101962,0.0101487,0.0101525
2015-12-24,0.0101719,0.010182,0.0101539,0.0101663
2015-12-28,0.0101326,0.010142,0.0101202,0.0101298
2015-12-29,0.0101159,0.0101519,0.010108,0.0101456
2015-12-30,0.0101471,0.0101715,0.0101427,0.0101678
2015-12-31,0.0101606,0.0102062,0.0101604,0.0102023
2016-01-04,0.0102255,0.0102266,0.0101446,0.0101562
2016-01-05,0.0102258,0.0102408,0.0102024,0.0102358
2016-01-06,0.0102252,0.0102449,0.0102141,0.0102194
2016-01-07,0.0102149,0.0102827,0.0102091,0.0102606
2016-01-08,0.0102543,0.0102729,0.0102374,0.010264
2016-01-11,0.010301,0.0103098,0.0102749,0.0102826
2016-01-12,0.0102907,0.0103565,0.010276,0.0103565
2016-01-13,0.010361,0.0103742,0.0103401,0.0103715
2016-01-14,0.0103413,0.0103628,0.010313,0.0103513
2016-01-15,0.0102976,0.0103292,0.0102768,0.0103088
2016-01-18,0.0103624,0.0103813,0.0103231,0.0103415
2016-01-19,0.0103618,0.0103781,0.0103109,0.0103273
2016-01-20,0.010408,0.0104084,0.0103653,0.0103823
2016-01-21,0.0103751,0.0104071,0.0103478,0.010402
2016-01-22,0.0103887,0.0103942,0.0103221,0.010363
2016-01-25,0.0103442,0.0103619,0.0103304,0.010359
2016-01-27,0.0102568,0.0102917,0.0102444,0.0102715
2016-01-28,0.0103087,0.0103152,0.010224,0.0102319
2016-01-29,0.0102301,0.0103128,0.010222,0.0103006
2016-02-01,0.0103642,0.0103673,0.010303,0.0103228
2016-02-02,0.0102191,0.0102699,0.0102135,0.0102279
2016-02-03,0.0101705,0.0102059,0.0101313,0.0101415
2016-02-04,0.010117,0.010126,0.0100695,0.010086
2016-02-05,0.0101575,0.0101818,0.0101435,0.0101723
2016-02-08,0.0101597,0.0101895,0.0101344,0.0101868
2016-02-09,0.0101736,0.0102081,0.010158,0.0101777
2016-02-10,0.0101683,0.0101967,0.0101486,0.0101489
2016-02-11,0.0101139,0.0101854,0.0101106,0.0101211
2016-02-12,0.0101078,0.0101216,0.0100651,0.0100748
2016-02-15,0.0101139,0.0101486,0.0101,0.0101416
2016-02-16,0.0101485,0.0101608,0.0100738,0.010111
2016-02-17,0.0101928,0.0102366,0.0101868,0.0102128
2016-02-18,0.0102161,0.0102349,0.0101777,0.0101777
2016-02-22,0.0102151,0.0103125,0.0102056,0.0102945
2016-02-23,0.0103257,0.0103575,0.0102936,0.0103455
2016-02-24,0.0104349,0.0105017,0.0104146,0.0104884
2016-02-25,0.0104706,0.0104809,0.0104336,0.0104501
2016-02-26,0.0103865,0.0104167,0.0103602,0.0104018
2016-02-29,0.010502,0.0105542,0.0104857,0.0105516
2016-03-01,0.0105098,0.0105697,0.0105014,0.0105197
2016-03-02,0.0105952,0.0106303,0.0105586,0.0105892
2016-03-03,0.0105392,0.0105807,0.010532,0.0105526
2016-03-04,0.0104974,0.0105416,0.0104895,0.0105354
2016-03-08,0.0104284,0.0104375,0.0103964,0.0104375
2016-03-09,0.0104485,0.010484,0.0104426,0.0104616
2016-03-10,0.0104983,0.0105146,0.0104771,0.0104851
2016-03-11,0.0104558,0.0104596,0.0104082,0.0104287
2016-03-14,0.0103783,0.0104004,0.0103648,0.0103816
2016-03-15,0.0104215,0.0104905,0.0104105,0.0104824
2016-03-16,0.010497,0.0105543,0.0104894,0.0105396
2016-03-17,0.0104992,0.0105262,0.0104289,0.0104548
2016-03-18,0.0103792,0.0104144,0.0103678,0.010402
2016-03-21,0.0104213,0.0104646,0.0104153,0.0104379
2016-03-22,0.0104519,0.0105159,0.0104356,0.0104992
2016-03-23,0.0105356,0.0105857,0.0105324,0.010569
2016-03-28,0.0105958,0.0106188,0.0105762,0.0106017
2016-03-29,0.0105531,0.0105843,0.0105389,0.0105569
2016-03-30,0.0104788,0.0104834,0.0104275,0.0104655
2016-03-31,0.010519,0.0105383,0.0104847,0.0104976
2016-04-04,0.0106005,0.010655,0.0105918,0.0106201
2016-04-05,0.0105905,0.0106234,0.0105744,0.0105846
2016-04-06,0.0106264,0.0106411,0.0105968,0.0106381
2016-04-07,0.0106541,0.0107089,0.0106275,0.010674
2016-04-11,0.0106615,0.0106739,0.0105908,0.0106028
2016-04-12,0.0105742,0.0105748,0.010502,0.010508
2016-04-13,0.0105599,0.0105865,0.0105432,0.0105477
2016-04-18,0.0105893,0.0106163,0.0105798,0.0105895
2016-04-20,0.0104936,0.0105354,0.0104896,0.0104911
2016-04-21,0.0105212,0.0105588,0.0104957,0.0104966
2016-04-22,0.0104775,0.0104925,0.0104628,0.0104681
2016-04-25,0.0103863,0.0104064,0.0103753,0.0103874
2016-04-26,0.0103262,0.0103451,0.0103063,0.0103309
2016-04-27,0.0102997,0.0103451,0.0102834,0.0103149
2016-04-28,0.0103496,0.0103578,0.0102949,0.010319
2016-04-29,0.0102618,0.0103184,0.0102557,0.0103047
2016-05-02,0.0103206,0.0103221,0.0102934,0.0103083
2016-05-03,0.0102746,0.0102844,0.0102103,0.0102558
2016-05-04,0.0103388,0.0103793,0.0103142,0.0103656
2016-05-05,0.0103473,0.0103881,0.0103432,0.0103814
2016-05-06,0.0103736,0.0103886,0.010343,0.0103509
2016-05-09,0.0104328,0.0104625,0.0103978,0.0104032
2016-05-10,0.0104116,0.0104168,0.0103763,0.0103884
2016-05-11,0.0103674,0.0104195,0.0103647,0.0104063
2016-05-12,0.0104081,0.010414,0.0103863,0.010391
2016-05-13,0.0103746,0.0104099,0.01037,0.010391
2016-05-16,0.0104088,0.010454,0.0104088,0.0104417
2016-05-17,0.0103529,0.0103605,0.0103226,0.01034
2016-05-18,0.0103493,0.0103733,0.0103379,0.0103547
2016-05-19,0.010206,0.0102127,0.0101352,0.0101498
2016-05-20,0.0101773,0.010193,0.0101516,0.0101821
2016-05-23,0.0102331,0.0102511,0.0102052,0.0102365
2016-05-24,0.0102065,0.0102102,0.0101213,0.010139
2016-05-25,0.0101304,0.0101627,0.0101233,0.0101602
2016-05-26,0.0100934,0.010134,0.0100791,0.0101282
2016-05-27,0.0101618,0.0102135,0.010152,0.0101845
2016-05-30,0.0101642,0.0101981,0.010149,0.010188
2016-05-31,0.0101277,0.0102057,0.0101266,0.0101877
2016-06-01,0.01027,0.0102944,0.0102348,0.0102596
2016-06-02,0.0102995,0.01031,0.0102785,0.0103026
2016-06-03,0.0103191,0.0103321,0.0102883,0.0103108
2016-06-06,0.0103849,0.0104046,0.0103332,0.0103719
2016-06-07,0.0103289,0.0103298,0.0102096,0.0102732
2016-06-08,0.0102943,0.0103347,0.0102829,0.0103109
2016-06-09,0.0103587,0.010378,0.0103272,0.0103603
2016-06-10,0.0103488,0.0103877,0.0103447,0.0103707
2016-06-13,0.0105129,0.0105553,0.0104858,0.0105232
2016-06-14,0.010496,0.0105329,0.0104936,0.010516
2016-06-15,0.0105223,0.0105301,0.0104889,0.0104924
2016-06-16,0.0104916,0.0105299,0.0104709,0.0105052
2016-06-17,0.0104426,0.0104684,0.010403,0.0104403
2016-06-20,0.0101453,0.0101967,0.0101071,0.0101323
2016-06-21,0.0101207,0.0101231,0.0100206,0.0100354
2016-06-22,0.0100754,0.0101112,0.0100667,0.0100915
2016-06-23,0.0100311,0.0100766,0.0099841,0.0100104
2016-06-24,0.0108881,0.0111167,0.0105559,0.0105755
2016-06-27,0.0109977,0.0111319,0.010941,0.0110849
2016-06-28,0.0110865,0.0111081,0.0110193,0.0110361
2016-06-29,0.0110691,0.0110988,0.0110133,0.0110324
2016-06-30,0.0110401,0.0110695,0.0109739,0.0110077
2016-07-01,0.0111184,0.0111787,0.0111181,0.0111472
2016-07-04,0.011203,0.0112304,0.0111848,0.0111989
2016-07-05,0.0112028,0.0113018,0.0111949,0.0112665
2016-07-07,0.0114366,0.0114607,0.0114045,0.0114207
2016-07-08,0.0114426,0.0114904,0.0114259,0.0114666
2016-07-11,0.0115078,0.011588,0.0114739,0.0115505
2016-07-12,0.0114012,0.0114153,0.0112954,0.0113008
2016-07-13,0.0111979,0.0112638,0.0111682,0.0112145
2016-07-14,0.0113182,0.0113354,0.0112597,0.0112928
2016-07-15,0.0111114,0.0111693,0.0110856,0.0111604
2016-07-18,0.0112635,0.0112861,0.0112149,0.0112581
2016-07-19,0.0112528,0.0113069,0.0112498,0.0112865
2016-07-20,0.0113836,0.0113862,0.0112818,0.011288
2016-07-21,0.011257,0.0113143,0.0112124,0.0112664
2016-07-22,0.0112589,0.0113576,0.0112136,0.0113537
2016-07-25,0.0113403,0.0113439,0.0112892,0.0113137
2016-07-26,0.011315,0.0113658,0.0113049,0.0113282
2016-07-27,0.0113274,0.0113845,0.0113111,0.0113789
2016-07-28,0.011289,0.0113347,0.011286,0.0113141
2016-07-29,0.0113029,0.0113408,0.0112905,0.0113189
2016-08-01,0.0113069,0.0113823,0.0113026,0.0113706
2016-08-02,0.0113606,0.0113741,0.0113075,0.011332
2016-08-03,0.0112516,0.0112521,0.0111844,0.0111931
2016-08-04,0.0111986,0.0112497,0.0111979,0.0112339
2016-08-05,0.0113881,0.011413,0.0113786,0.011379
2016-08-08,0.0114358,0.0114921,0.0114355,0.0114695
2016-08-09,0.0115056,0.0115238,0.0114866,0.0115196
2016-08-10,0.0114759,0.0115019,0.0114672,0.0114795
2016-08-11,0.0114972,0.0115599,0.0114873,0.0115327
2016-08-12,0.0115336,0.0115625,0.0115318,0.0115417
2016-08-16,0.0115971,0.0116092,0.0115162,0.0115242
2016-08-17,0.0114678,0.0114994,0.0114434,0.0114574
2016-08-18,0.0114638,0.0114754,0.0113688,0.0113708
2016-08-19,0.0113669,0.0113898,0.0113518,0.0113641
2016-08-22,0.0114141,0.0114208,0.0113412,0.0113591
2016-08-23,0.0113396,0.0113399,0.0112869,0.0113096
2016-08-24,0.0113042,0.0113177,0.0112591,0.0112688
2016-08-25,0.0112711,0.011294,0.0112637,0.0112777
2016-08-26,0.0112983,0.0113048,0.011272,0.0113048
2016-08-29,0.0113446,0.0113771,0.0113329,0.0113651
2016-08-30,0.0113913,0.0114152,0.0113857,0.011404
2016-08-31,0.0113834,0.0114102,0.0113465,0.0113703
2016-09-01,0.0113566,0.0113722,0.0112591,0.0112695
2016-09-02,0.0112624,0.011283,0.0112539,0.011279
2016-09-06,0.0112859,0.0112874,0.0112536,0.0112676
2016-09-07,0.0112318,0.0112771,0.0112251,0.0112724
2016-09-08,0.01127,0.0112912,0.0112638,0.0112718
2016-09-09,0.0112759,0.0112933,0.0112635,0.011265
2016-09-12,0.0112673,0.011287,0.0112485,0.0112755
2016-09-14,0.0113151,0.0113408,0.0112922,0.0113126
2016-09-15,0.0112834,0.0113046,0.0112535,0.0112796
2016-09-16,0.0113031,0.011336,0.0112961,0.011316
2016-09-19,0.0114562,0.0114759,0.011423,0.0114417
2016-09-20,0.0114416,0.0114906,0.0114296,0.0114906
2016-09-21,0.0114963,0.0115191,0.0114779,0.0114787
2016-09-22,0.011463,0.0114736,0.0114377,0.0114669
2016-09-23,0.0115001,0.0115447,0.0114936,0.0115281
2016-09-26,0.0115415,0.0116018,0.0115369,0.0115949
2016-09-27,0.0115867,0.0116287,0.0115687,0.0116261
2016-09-28,0.011571,0.0115884,0.0115471,0.01158
2016-09-29,0.0115601,0.0115619,0.0114716,0.0115093
2016-09-30,0.0115597,0.0115968,0.0115496,0.0115764
2016-10-03,0.011618,0.0117048,0.0116164,0.0116866
2016-10-04,0.0117133,0.0118153,0.0116935,0.0117883
2016-10-05,0.011792,0.011843,0.0117894,0.0118162
2016-10-06,0.0118006,0.011826,0.011781,0.0117986
2016-10-07,0.012043,0.0121741,0.0119985,0.0121741
2016-10-10,0.0121162,0.0121459,0.0120854,0.0120979
2016-10-13,0.0122946,0.0123161,0.0122366,0.0122581
2016-10-14,0.01224,0.0123035,0.0122373,0.0122684
2016-10-17,0.0122976,0.0123192,0.0122775,0.0122925
2016-10-18,0.0122515,0.0122642,0.0121953,0.0122089
2016-10-19,0.0122083,0.0122312,0.0121615,0.0122019
2016-10-20,0.012199,0.012226,0.0121931,0.0121931
2016-10-21,0.0122115,0.0122373,0.0121981,0.0122312
2016-10-24,0.0122504,0.0122586,0.012215,0.0122261
2016-10-25,0.012228,0.0122454,0.0122207,0.0122232
2016-10-26,0.0123069,0.0123165,0.0122482,0.0122601
2016-10-27,0.0122567,0.0122571,0.0121885,0.0122296
2016-10-28,0.0122767,0.0123403,0.0122736,0.0123254
2016-11-01,0.0122556,0.0122713,0.0122082,0.0122429
2016-11-02,0.0122194,0.0122351,0.0121928,0.0121995
2016-11-03,0.0121629,0.0121663,0.0120387,0.0120448
2016-11-04,0.0120259,0.0120396,0.0119937,0.0120098
2016-11-07,0.0120352,0.0120992,0.0120343,0.01207
2016-11-08,0.012103,0.0121075,0.0120505,0.0121004
2016-11-09,0.0119292,0.0121681,0.0119144,0.0120948
2016-11-10,0.0121298,0.0121433,0.0120874,0.0121176
2016-11-11,0.0118839,0.011887,0.0117414,0.0117885
2016-11-15,0.011828,0.0119162,0.0118078,0.0119098
2016-11-16,0.0118525,0.0118563,0.0118025,0.0118414
2016-11-17,0.0118439,0.0118642,0.0117959,0.0118252
2016-11-18,0.0118425,0.0118642,0.0117983,0.0118106
2016-11-21,0.0118829,0.0119283,0.0118656,0.0119006
2016-11-22,0.011733,0.0118017,0.0117296,0.0117809
2016-11-23,0.0117648,0.0118056,0.0117633,0.0117945
2016-11-24,0.0116881,0.0117345,0.0116501,0.01166
2016-11-25,0.0117377,0.0117678,0.011712,0.0117211
2016-11-28,0.0116535,0.0117197,0.0116268,0.0116962
2016-11-29,0.0117464,0.0117546,0.0116741,0.0116768
2016-11-30,0.0116695,0.0117556,0.011669,0.0117521
2016-12-01,0.0116457,0.0116984,0.0116112,0.0116116
2016-12-02,0.0116116,0.0116343,0.0115722,0.0116189
2016-12-05,0.0115599,0.0115701,0.0115093,0.0115272
2016-12-06,0.0115271,0.011555,0.0115205,0.0115432
2016-12-07,0.0116398,0.0117335,0.0116271,0.0117299
2016-12-08,0.0117201,0.0117588,0.0116848,0.0116956
2016-12-09,0.0117601,0.0117915,0.0117406,0.011754
2016-12-12,0.0117595,0.0117874,0.0117328,0.0117735
2016-12-13,0.0116979,0.0117055,0.0116451,0.0116597
2016-12-14,0.0117018,0.0117154,0.0116816,0.0117013
2016-12-15,0.0117753,0.0117917,0.0117412,0.0117593
2016-12-16,0.0118688,0.0118824,0.0118467,0.0118579
2016-12-19,0.0118279,0.0118484,0.0118047,0.0118421
2016-12-20,0.0119069,0.0119208,0.0118708,0.011908
2016-12-21,0.0118969,0.0119567,0.0118928,0.0119288
2016-12-22,0.011915,0.0119413,0.0119051,0.0119202
2016-12-23,0.01199,0.0120435,0.0119736,0.0120311
2016-12-27,0.0120035,0.0120108,0.0119681,0.0119914
2016-12-28,0.0119837,0.0120093,0.0119184,0.0119922
2016-12-29,0.0119694,0.0119964,0.011963,0.0119689
2016-12-30,0.0119536,0.0119983,0.0119526,0.0119795
2017-01-02,0.0119099,0.0119445,0.0119068,0.011924
2017-01-03,0.0119446,0.0119773,0.0118996,0.0119222
2017-01-04,0.0120033,0.0120037,0.011943,0.0119799
2017-01-05,0.0118841,0.0120038,0.011883,0.0119598
2017-01-06,0.0118985,0.0119058,0.0118651,0.0118828
2017-01-09,0.0119831,0.0120923,0.0119801,0.0120517
2017-01-10,0.0120702,0.0121227,0.0120641,0.0120792
2017-01-11,0.0120867,0.0120919,0.0120267,0.0120616
2017-01-12,0.0120118,0.0120344,0.0119477,0.0119645
2017-01-13,0.0120734,0.0120739,0.0119933,0.0119987
2017-01-16,0.0121923,0.0122347,0.0121429,0.0121812
2017-01-17,0.012147,0.0121598,0.0120794,0.0120949
2017-01-18,0.0119032,0.0119571,0.0119,0.0119376
2017-01-19,0.0119402,0.0119581,0.0118918,0.011893
2017-01-20,0.0118948,0.0119432,0.0118635,0.0119379
2017-01-23,0.0118383,0.0118383,0.0117676,0.0117678
2017-01-24,0.0117373,0.011802,0.0117146,0.0117774
2017-01-25,0.0117322,0.011747,0.0116511,0.0116742
2017-01-27,0.0117036,0.011732,0.011673,0.0117308
2017-01-30,0.0116818,0.0117676,0.0116818,0.011741
2017-01-31,0.0117445,0.0118784,0.0117438,0.0118564
2017-02-01,0.0117307,0.0118016,0.0117197,0.0117277
2017-02-02,0.0117099,0.0117402,0.0116727,0.0117288
2017-02-03,0.0118515,0.0119064,0.0118404,0.0119046
2017-02-06,0.0119211,0.0119537,0.0119102,0.0119189
2017-02-07,0.01191,0.0120139,0.0119038,0.0119953
2017-02-08,0.0118773,0.011906,0.0118635,0.0119032
2017-02-09,0.0118688,0.011937,0.0118659,0.0118915
2017-02-10,0.011958,0.0120027,0.0119356,0.0119747
2017-02-13,0.0119489,0.0119541,0.0119142,0.011928
2017-02-14,0.0119141,0.0120007,0.0119041,0.0119873
2017-02-15,0.0119919,0.0120338,0.0119818,0.0120254
2017-02-16,0.0119873,0.0119898,0.0119078,0.0119197
2017-02-17,0.0119223,0.0120391,0.0119222,0.0120299
2017-02-20,0.0120151,0.0120227,0.0119656,0.0119851
2017-02-22,0.0119562,0.0120049,0.0119407,0.0119849
2017-02-23,0.012012,0.01204,0.0119924,0.0120129
2017-02-27,0.0120615,0.0121022,0.0120493,0.0120631
2017-02-28,0.0120502,0.0120743,0.0120372,0.0120516
2017-03-01,0.0121191,0.0121197,0.0120764,0.0120967
2017-03-02,0.0122019,0.0122248,0.0121872,0.012211
2017-03-03,0.0122137,0.0122522,0.0121936,0.012244
2017-03-06,0.0121941,0.0122391,0.0121877,0.0122226
2017-03-07,0.0122623,0.0123083,0.0122604,0.0122919
2017-03-08,0.0123008,0.0123356,0.0122923,0.0123353
2017-03-09,0.0123434,0.0123445,0.0123084,0.0123308
2017-03-10,0.012334,0.012357,0.0123204,0.012357
2017-03-14,0.0123718,0.0125069,0.0123718,0.0125036
2017-03-15,0.0125466,0.012562,0.0124516,0.0124836
2017-03-16,0.0124699,0.0124823,0.0124407,0.0124682
2017-03-17,0.0123395,0.0123794,0.0123047,0.0123373
2017-03-20,0.0123427,0.0123477,0.0123054,0.0123267
2017-03-21,0.0123707,0.0124083,0.0122805,0.0122996
2017-03-22,0.0122429,0.0122724,0.0122171,0.0122674
2017-03-23,0.0122443,0.0122532,0.0121939,0.0121939
2017-03-24,0.0122429,0.0122539,0.0122165,0.0122524
2017-03-27,0.0122578,0.0122724,0.0122024,0.0122035
2017-03-29,0.012402,0.0124307,0.0123658,0.0123904
2017-03-30,0.0123731,0.0124208,0.0123653,0.0123829
2017-03-31,0.0123351,0.0124013,0.0123336,0.0123975
2017-04-03,0.0123085,0.0123349,0.0122781,0.0122928
2017-04-05,0.0123323,0.0123915,0.0123279,0.0123305
2017-04-06,0.0123021,0.0123659,0.012301,0.0123567
2017-04-07,0.0123497,0.0125457,0.0123493,0.012533
2017-04-10,0.0125358,0.0125368,0.0124905,0.0125037
2017-04-11,0.0124886,0.0125056,0.012445,0.0124896
2017-04-12,0.0124032,0.0124033,0.0123627,0.0123737
2017-04-13,0.012309,0.0123877,0.0123079,0.0123788
2017-04-17,0.0123758,0.0124079,0.0123619,0.0123639
2017-04-18,0.0123279,0.0123726,0.0122957,0.0123239
2017-04-19,0.012121,0.0121235,0.0120559,0.0120689
2017-04-20,0.0121095,0.0121098,0.0120501,0.0120659
2017-04-21,0.0120854,0.0121077,0.0120619,0.012098
2017-04-24,0.0121191,0.0121402,0.0120919,0.0121001
2017-04-25,0.0121415,0.0121714,0.0121293,0.0121456
2017-04-26,0.0121781,0.0121916,0.0121627,0.0121662
2017-04-27,0.0121298,0.0121314,0.0120808,0.0120826
2017-04-28,0.0120593,0.0120808,0.0120173,0.012025
2017-05-02,0.0120773,0.0121141,0.0120682,0.0120723
2017-05-03,0.0120327,0.0120963,0.0120316,0.0120726
2017-05-04,0.0121109,0.0121367,0.0120756,0.0120807
2017-05-05,0.0120489,0.0120521,0.0120138,0.0120174
2017-05-08,0.0120201,0.0120277,0.011988,0.0120025
2017-05-09,0.011971,0.0119799,0.0119569,0.011968
2017-05-11,0.0119772,0.0120371,0.0119675,0.0120236
2017-05-12,0.0120187,0.0121053,0.0120186,0.0120839
2017-05-15,0.0120994,0.0121019,0.0120552,0.0120677
2017-05-16,0.0120846,0.0121248,0.0120489,0.012111
2017-05-17,0.0120803,0.0120986,0.0120485,0.012054
2017-05-18,0.0119806,0.0120154,0.0118196,0.0118239
2017-05-19,0.0120005,0.0120019,0.0118499,0.0118686
2017-05-22,0.011931,0.0119489,0.0119089,0.0119157
2017-05-23,0.0118866,0.0119168,0.0118603,0.0118848
2017-05-24,0.0119004,0.0119042,0.0118648,0.0118803
2017-05-25,0.0118698,0.0119642,0.0118663,0.0119639
2017-05-26,0.0120085,0.0120653,0.012006,0.0120492
2017-05-29,0.0120808,0.0120848,0.0120626,0.0120814
2017-05-30,0.012085,0.012085,0.0120243,0.0120362
2017-05-31,0.0120606,0.0121364,0.0120595,0.0120929
2017-06-01,0.0120518,0.0120901,0.0120337,0.0120782
2017-06-02,0.0120668,0.0120731,0.0120412,0.0120551
2017-06-05,0.0120822,0.012086,0.0120365,0.0120412
2017-06-06,0.0120186,0.0120381,0.0119988,0.0120185
2017-06-07,0.0120245,0.0120504,0.0120121,0.0120286
2017-06-08,0.0119834,0.0120177,0.0119722,0.0120148
2017-06-09,0.0122162,0.0123105,0.0121808,0.0122145
2017-06-12,0.0121756,0.0122335,0.0121736,0.0122248
2017-06-13,0.0122604,0.0122715,0.0122077,0.0122133
2017-06-14,0.0121691,0.0122318,0.0121563,0.0122152
2017-06-15,0.0122054,0.012239,0.012201,0.012211
2017-06-16,0.0121057,0.0121639,0.0120949,0.0121613
2017-06-19,0.0121607,0.0121679,0.0121213,0.0121288
2017-06-20,0.0121688,0.0122462,0.0121593,0.0122213
2017-06-21,0.0122788,0.0122931,0.0122472,0.0122653
2017-06-22,0.0122147,0.0122483,0.0122133,0.0122351
2017-06-23,0.0121949,0.0122042,0.0121656,0.0121884
2017-06-27,0.012185,0.0121995,0.0121486,0.0121673
2017-06-28,0.0120844,0.0121106,0.0120638,0.012076
2017-06-29,0.011977,0.0119797,0.0119128,0.0119421
2017-06-30,0.0118768,0.0119136,0.0118525,0.0119038
2017-07-03,0.0118901,0.0119126,0.0118618,0.0119003
2017-07-04,0.0119386,0.0119581,0.0119041,0.0119493
2017-07-05,0.0119473,0.0119696,0.0119398,0.0119497
2017-07-06,0.0119433,0.0119506,0.0118979,0.0119048
2017-07-07,0.0119037,0.0119819,0.0119035,0.0119799
2017-07-10,0.0119813,0.0120466,0.0119805,0.0120432
2017-07-11,0.0120441,0.0120521,0.0119822,0.012004
2017-07-12,0.0120687,0.0120977,0.0120406,0.0120513
2017-07-13,0.0120348,0.0120388,0.0119804,0.0120096
2017-07-14,0.0119795,0.0119817,0.0119597,0.0119696
2017-07-17,0.0118455,0.0118863,0.0118434,0.0118835
2017-07-18,0.0118698,0.0119408,0.0118438,0.0119123
2017-07-19,0.0119271,0.0119471,0.0119131,0.0119359
2017-07-20,0.0119443,0.011978,0.0119155,0.0119708
2017-07-21,0.0119758,0.0119891,0.0119482,0.0119493
2017-07-24,0.0119321,0.0119466,0.0119039,0.0119095
2017-07-25,0.0119077,0.0119374,0.011906,0.0119337
2017-07-26,0.0119381,0.0119404,0.0119076,0.0119346
2017-07-27,0.0118636,0.0118798,0.0118582,0.0118637
2017-07-28,0.0119024,0.0119301,0.0118968,0.0119175
2017-07-31,0.0118933,0.0119023,0.0118787,0.0118899
2017-08-01,0.0118097,0.0118251,0.0117873,0.011801
2017-08-02,0.0118192,0.0118566,0.0118084,0.0118489
2017-08-03,0.0118027,0.0118974,0.0118017,0.0118708
2017-08-04,0.0119541,0.011965,0.0119302,0.0119345
2017-08-07,0.0120314,0.0120339,0.0120141,0.012018
2017-08-08,0.0120333,0.0120408,0.0120147,0.0120389
2017-08-09,0.0120854,0.012086,0.012039,0.0120495
2017-08-10,0.0120125,0.0120715,0.0120075,0.0120452
2017-08-11,0.0120331,0.0120335,0.0119805,0.0120209
2017-08-14,0.0120113,0.012032,0.0120006,0.0120225
2017-08-16,0.0121242,0.0121263,0.0120731,0.0120922
2017-08-18,0.0121014,0.0121095,0.012075,0.0121026
2017-08-21,0.0121142,0.0121515,0.0121103,0.0121123
2017-08-22,0.0121151,0.0121564,0.0121011,0.0121522
2017-08-23,0.0121798,0.0121912,0.0121532,0.0121851
2017-08-24,0.0122065,0.012219,0.0121712,0.0121801
2017-08-28,0.0121466,0.0121575,0.012129,0.0121378
2017-08-29,0.0120868,0.0120887,0.0120367,0.0120472
2017-08-30,0.012081,0.012129,0.0120808,0.0121092
2017-08-31,0.0120984,0.0121475,0.0120762,0.0121359
2017-09-01,0.0120995,0.0121155,0.012077,0.012077
2017-09-04,0.0120683,0.0120708,0.0120351,0.0120532
2017-09-05,0.0120825,0.0120858,0.0120499,0.0120605
2017-09-06,0.0119638,0.0119676,0.0119413,0.0119669
2017-09-07,0.0119739,0.0119906,0.0119464,0.0119475
2017-09-08,0.0118905,0.011935,0.0118877,0.0118998
2017-09-11,0.011837,0.0118909,0.0118358,0.0118647
2017-09-12,0.0118598,0.0118665,0.0117662,0.0117852
2017-09-13,0.011749,0.0117834,0.0117285,0.011779
2017-09-14,0.0118102,0.0118299,0.0118006,0.0118178
2017-09-15,0.0116456,0.0116494,0.0114837,0.0114899
2017-09-18,0.0114936,0.0115317,0.0114676,0.0115114
2017-09-19,0.0115549,0.0115689,0.0114966,0.0115203
2017-09-20,0.0115214,0.0115214,0.0114255,0.0114809
2017-09-21,0.0115137,0.0115139,0.0114273,0.0114472
2017-09-22,0.0113154,0.0113906,0.0113057,0.0113787
2017-09-25,0.0114108,0.0114196,0.0113638,0.0113699
2017-09-26,0.0114478,0.0114493,0.0113189,0.0113586
2017-09-27,0.0113694,0.0113906,0.0113411,0.011355
2017-09-28,0.0113535,0.0114206,0.0113483,0.0114086
2017-09-29,0.0113346,0.0114602,0.0113331,0.0114521
2017-10-03,0.0115159,0.0115284,0.0114811,0.011522
2017-10-04,0.0114873,0.0115728,0.011487,0.0115682
2017-10-05,0.0115584,0.0116723,0.0115583,0.0116607
2017-10-06,0.0117043,0.0117361,0.0116999,0.0117318
2017-10-09,0.011706,0.011706,0.0116311,0.0116331
2017-10-10,0.0116386,0.0116514,0.0115988,0.0116044
2017-10-11,0.0116057,0.0116375,0.0116028,0.0116184
2017-10-12,0.0115843,0.0116314,0.0115753,0.01163
2017-10-13,0.0115694,0.0116272,0.0115635,0.0116112
2017-10-16,0.0115503,0.0116388,0.0115497,0.0116131
2017-10-17,0.0116505,0.0116528,0.0115893,0.0116251
2017-10-18,0.0116835,0.0116864,0.0116429,0.0116609
2017-10-23,0.0116499,0.0116835,0.0116312,0.0116783
2017-10-24,0.0116484,0.0116828,0.0116468,0.0116752
2017-10-25,0.0117285,0.0117295,0.011618,0.0116186
2017-10-26,0.0116438,0.0117013,0.0116296,0.0116834
2017-10-27,0.0117078,0.011762,0.011703,0.0117501
2017-10-30,0.0117144,0.011732,0.0116969,0.0117164
2017-10-31,0.0116852,0.0117045,0.0116734,0.0116859
2017-11-01,0.0116691,0.0116777,0.0116239,0.0116295
2017-11-02,0.0116634,0.0117031,0.0116482,0.0116978
2017-11-03,0.0118456,0.0118718,0.0118387,0.0118501
2017-11-06,0.0118212,0.011829,0.011775,0.0117827
2017-11-07,0.0117319,0.0117372,0.0116881,0.0116968
2017-11-08,0.0116631,0.0117366,0.0116624,0.0117299
2017-11-09,0.0117423,0.0117718,0.0117068,0.0117358
2017-11-10,0.0116995,0.0117243,0.0116636,0.0116734
2017-11-13,0.0117193,0.0117201,0.0116454,0.0116839
2017-11-14,0.0116511,0.0116874,0.0116295,0.011685
2017-11-15,0.0116205,0.0116764,0.0116004,0.0116416
2017-11-16,0.0116168,0.0116626,0.0116078,0.0116152
2017-11-17,0.0116681,0.0116683,0.0116005,0.0116378
2017-11-20,0.0116379,0.0116425,0.0115771,0.0115987
2017-11-21,0.0116115,0.0116636,0.0115924,0.0116503
2017-11-22,0.0116032,0.0116588,0.0116031,0.0116227
2017-11-23,0.0115859,0.011635,0.0115737,0.0116207
2017-11-24,0.0116269,0.011638,0.0115904,0.01161
2017-11-27,0.0115937,0.0116139,0.0115926,0.0116045
2017-11-28,0.0116346,0.0116759,0.0116232,0.0116753
2017-11-29,0.0116184,0.0116198,0.0115796,0.0115917
2017-11-30,0.011519,0.0115391,0.0114886,0.0115241
2017-12-01,0.0114651,0.0115078,0.0114529,0.0114921
2017-12-04,0.0115169,0.0115795,0.0115154,0.0115637
2017-12-05,0.0115487,0.011611,0.011534,0.0115709
2017-12-06,0.0115578,0.0116076,0.0115522,0.0115862
2017-12-07,0.0115958,0.0115972,0.0115367,0.01156
2017-12-08,0.011494,0.0115271,0.0114715,0.0115223
2017-12-11,0.0115749,0.0116373,0.0115696,0.0116085
2017-12-12,0.0116253,0.0116593,0.0115973,0.0116407
2017-12-13,0.01164,0.011657,0.0116101,0.011628
2017-12-14,0.0115493,0.0115923,0.0115458,0.0115628
2017-12-15,0.0116083,0.0116332,0.0115983,0.0116284
2017-12-18,0.0116853,0.011699,0.0116588,0.0116671
2017-12-19,0.0116454,0.0116864,0.0116331,0.0116748
2017-12-20,0.011642,0.0116712,0.0116312,0.0116505
2017-12-21,0.0116714,0.0116873,0.0116558,0.0116688
2017-12-22,0.0116628,0.0116834,0.0116533,0.0116583
2017-12-26,0.0116776,0.0116837,0.011669,0.0116738
2017-12-27,0.0116681,0.0116685,0.0116211,0.0116229
2017-12-28,0.0116158,0.0116164,0.0115867,0.0116083
2017-12-29,0.0116139,0.0116284,0.0115935,0.0116052
2018-01-02,0.0116134,0.0116327,0.0115852,0.0116246
2018-01-03,0.0115477,0.0116007,0.0115464,0.0115922
2018-01-04,0.0116536,0.011673,0.0116372,0.0116432
2018-01-05,0.011638,0.0116663,0.0116208,0.0116525
2018-01-08,0.0116457,0.0116648,0.0116386,0.011642
2018-01-09,0.0116325,0.0116372,0.011597,0.0116038
2018-01-10,0.0116049,0.0116513,0.0115879,0.011605
2018-01-11,0.0116285,0.0116554,0.011612,0.0116409
2018-01-12,0.0115727,0.011628,0.0115376,0.0115453
2018-01-15,0.0114542,0.0114904,0.0114094,0.0114216
2018-01-16,0.011438,0.0114395,0.0113319,0.0113542
2018-01-17,0.0113947,0.0113964,0.0113395,0.0113528
2018-01-18,0.0113152,0.0113438,0.0112982,0.0113012
2018-01-19,0.0112574,0.0112954,0.0112526,0.0112742
2018-01-22,0.0112788,0.0112977,0.0112628,0.011266
2018-01-23,0.0111926,0.0112426,0.0111918,0.0112356
2018-01-24,0.011161,0.0112057,0.0111307,0.0111423
2018-01-25,0.010987,0.0110456,0.0109867,0.0110285
2018-01-29,0.0111367,0.0111731,0.0111309,0.011172
2018-01-30,0.0112133,0.011218,0.0111373,0.0111601
2018-01-31,0.0110744,0.0111236,0.0110539,0.0111144
2018-02-01,0.0110627,0.0110982,0.0109966,0.0110102
2018-02-02,0.0110262,0.0110262,0.0109299,0.0109775
2018-02-05,0.0110472,0.0110775,0.0110293,0.0110636
2018-02-06,0.0112031,0.0112031,0.0111305,0.0111544
2018-02-07,0.0111648,0.0112188,0.0111472,0.0112118
2018-02-08,0.0112293,0.0112401,0.0111936,0.0112045
2018-02-09,0.011156,0.011175,0.0111155,0.0111699
2018-02-12,0.0112258,0.0112484,0.0112082,0.0112167
2018-02-14,0.011224,0.0112559,0.0112073,0.0112551
2018-02-15,0.0111287,0.0111718,0.0111131,0.0111236
2018-02-16,0.011064,0.0110812,0.0110497,0.0110755
2018-02-20,0.0111376,0.0111378,0.0110148,0.0110327
2018-02-21,0.0110907,0.0110937,0.0110218,0.0110732
2018-02-22,0.0110873,0.011088,0.0110529,0.0110791
2018-02-23,0.0110309,0.0110746,0.0110295,0.0110575
2018-02-26,0.0110102,0.0110436,0.0109813,0.0109935
2018-02-27,0.0110368,0.011048,0.0110096,0.0110362
2018-02-28,0.0110875,0.0110887,0.0110116,0.0110647
2018-03-01,0.0111629,0.0111716,0.0111392,0.0111584
2018-03-05,0.0111486,0.0111589,0.0111076,0.0111081
2018-03-06,0.0111123,0.011136,0.0110854,0.0110884
2018-03-07,0.0110748,0.0111168,0.0110665,0.0111093
2018-03-08,0.0110695,0.0110919,0.0110597,0.011075
2018-03-09,0.0111581,0.0111581,0.0111028,0.0111118
2018-03-12,0.0111037,0.011108,0.0110836,0.0110975
2018-03-13,0.0110868,0.0111017,0.0110732,0.0110936
2018-03-14,0.011001,0.0110532,0.0109968,0.0110466
2018-03-15,0.0110159,0.0110743,0.01101,0.0110587
2018-03-16,0.0110606,0.0110652,0.0110159,0.0110247
2018-03-19,0.0110517,0.0110531,0.0109428,0.0109504
2018-03-20,0.0109314,0.0109412,0.0109078,0.0109412
2018-03-21,0.0109416,0.0109508,0.0108946,0.0109119
2018-03-22,0.0108495,0.0108694,0.010837,0.0108529
2018-03-23,0.0108746,0.010924,0.0108687,0.0109061
2018-03-26,0.0108377,0.010889,0.0108371,0.0108496
2018-03-27,0.0108255,0.0109108,0.0108236,0.0109043
2018-03-28,0.0108521,0.0108787,0.0108338,0.0108495
2018-04-03,0.0109325,0.0109386,0.0109203,0.0109275
2018-04-04,0.0109117,0.0109471,0.0109085,0.0109351
2018-04-05,0.0109308,0.0109532,0.0109204,0.0109418
2018-04-06,0.0109873,0.0110036,0.0109809,0.0109811
2018-04-09,0.0109382,0.0109428,0.0109015,0.0109152
2018-04-10,0.0108986,0.0109045,0.0108518,0.0108556
2018-04-11,0.0108337,0.0108415,0.0107824,0.0108068
2018-04-12,0.0107894,0.0108171,0.0107745,0.0108002
2018-04-13,0.0107655,0.0107818,0.0107228,0.0107281
2018-04-16,0.0107474,0.0107505,0.0106825,0.0106953
2018-04-17,0.0106627,0.0106627,0.0106005,0.0106334
2018-04-18,0.010635,0.0107449,0.0106321,0.0107324
2018-04-19,0.0107276,0.0107383,0.0106957,0.0107111
2018-04-20,0.0107956,0.0108024,0.0107525,0.0107685
2018-04-23,0.010811,0.0108116,0.0107547,0.0107768
2018-04-24,0.0108305,0.0108329,0.0107977,0.0107977
2018-04-25,0.0107854,0.0107869,0.0107235,0.0107287
2018-04-26,0.0107547,0.0107706,0.010725,0.010744
2018-04-27,0.010736,0.0108614,0.010736,0.0108598
2018-05-02,0.0110159,0.0110412,0.0109753,0.0109824
2018-05-03,0.0110478,0.0110643,0.011018,0.0110431
2018-05-04,0.0110503,0.0110533,0.0110279,0.0110335
2018-05-07,0.0110558,0.0110566,0.0109902,0.0110081
2018-05-08,0.0109965,0.0110422,0.0109684,0.0110294
2018-05-09,0.0110082,0.0110082,0.0109577,0.0109804
2018-05-10,0.0109435,0.0109903,0.0109308,0.0109461
2018-05-11,0.0109718,0.0110139,0.010969,0.0109725
2018-05-14,0.0109624,0.0109667,0.0109002,0.010907
2018-05-15,0.0109715,0.0109724,0.0108672,0.0108759
2018-05-16,0.010913,0.0109389,0.0109037,0.0109349
2018-05-17,0.0109107,0.0109451,0.0108936,0.0109409
2018-05-18,0.0109373,0.0109384,0.0108784,0.0108986
2018-05-21,0.0109294,0.010973,0.0109289,0.0109574
2018-05-22,0.010944,0.0109701,0.0108944,0.0109091
2018-05-23,0.0109679,0.0109691,0.0109254,0.0109582
2018-05-24,0.0109677,0.0109681,0.0109009,0.010927
2018-05-25,0.0109637,0.0110642,0.0109581,0.0110497
2018-05-28,0.0111293,0.0111516,0.011116,0.0111449
2018-05-29,0.0110926,0.0111438,0.0110748,0.0111181
2018-05-30,0.011142,0.0111858,0.0111212,0.0111743
2018-05-31,0.011158,0.0111592,0.0110957,0.0111188
2018-06-01,0.0112166,0.011229,0.0111872,0.0111914
2018-06-04,0.0111375,0.0111734,0.0111312,0.0111353
2018-06-05,0.0112007,0.0112014,0.0111169,0.0111282
2018-06-06,0.0111009,0.0111299,0.0110964,0.0111202
2018-06-07,0.0111096,0.0111108,0.011071,0.0110799
2018-06-08,0.0111059,0.0111065,0.011008,0.0110107
2018-06-11,0.0110592,0.0111054,0.0110492,0.0110959
2018-06-12,0.01111,0.0111101,0.0110592,0.0110796
2018-06-13,0.0110964,0.0111061,0.0110661,0.0110824
2018-06-14,0.0110506,0.0110525,0.0109999,0.0110048
2018-06-15,0.0111116,0.0111305,0.0110701,0.011078
2018-06-18,0.0110669,0.011119,0.0110664,0.0110936
2018-06-19,0.0110755,0.0111207,0.0110685,0.0111097
2018-06-20,0.0111551,0.0111726,0.0111446,0.0111505
2018-06-21,0.0111634,0.011194,0.0111398,0.011194
2018-06-22,0.0110601,0.0111229,0.0110585,0.0111016
2018-06-25,0.0110751,0.0111003,0.0110689,0.0110949
2018-06-26,0.0110579,0.0111102,0.0110302,0.0110905
2018-06-27,0.0110885,0.0110896,0.0110271,0.0110348
2018-06-28,0.011128,0.0111288,0.0110429,0.0110876
2018-06-29,0.0111175,0.0111562,0.0110868,0.0111125
2018-07-02,0.0110074,0.0110912,0.0110069,0.0110636
2018-07-03,0.0110493,0.0110822,0.0110391,0.0110558
2018-07-04,0.0110147,0.0110729,0.0110132,0.0110244
2018-07-05,0.0109851,0.0110049,0.0109282,0.0109439
2018-07-06,0.0109885,0.0109955,0.010946,0.0109646
2018-07-09,0.0109223,0.0109614,0.0108995,0.0109179
2018-07-10,0.0109816,0.0109888,0.010926,0.0109763
2018-07-11,0.0109589,0.0109731,0.0109375,0.01097
2018-07-12,0.0110039,0.0110453,0.0109965,0.0110265
2018-07-13,0.0110542,0.0111379,0.0110536,0.0111252
2018-07-16,0.0110414,0.0110414,0.0109788,0.0109828
2018-07-17,0.0110408,0.0110574,0.0110287,0.0110333
2018-07-18,0.0111454,0.0112089,0.011135,0.0111892
2018-07-19,0.011156,0.0111561,0.011114,0.0111551
2018-07-20,0.0112064,0.0112084,0.0111277,0.0111574
2018-07-23,0.0110743,0.011085,0.0110599,0.0110741
2018-07-24,0.011079,0.0110843,0.0110428,0.0110575
2018-07-25,0.0110443,0.0110681,0.0110342,0.0110587
2018-07-26,0.0110285,0.0110505,0.0110212,0.0110452
2018-07-27,0.0111235,0.011132,0.0111032,0.0111175
2018-07-30,0.0110987,0.0111092,0.0110823,0.0110958
2018-07-31,0.0110858,0.0111091,0.0110711,0.0110745
2018-08-01,0.0111323,0.0111364,0.0111067,0.0111212
2018-08-02,0.0111632,0.0111877,0.0111287,0.0111314
2018-08-03,0.011176,0.011207,0.0111681,0.0111773
2018-08-06,0.0111986,0.0112355,0.0111973,0.0112257
2018-08-07,0.0112532,0.0112537,0.0112115,0.0112315
2018-08-08,0.0112538,0.0112943,0.011241,0.0112857
2018-08-09,0.0113318,0.0113465,0.0112986,0.011304
2018-08-10,0.011331,0.0113878,0.0113146,0.0113564
2018-08-13,0.0112731,0.0112982,0.0112289,0.0112319
2018-08-14,0.0112211,0.0112261,0.0111596,0.0112026
2018-08-16,0.0112007,0.0112062,0.0111688,0.0112003
2018-08-20,0.0112319,0.0112813,0.0112307,0.0112571
2018-08-21,0.011197,0.0112073,0.0111635,0.0111665
2018-08-23,0.0111063,0.0111067,0.0110655,0.0110971
2018-08-24,0.0111299,0.0111315,0.0110992,0.0111284
2018-08-27,0.0111408,0.0111435,0.011111,0.0111189
2018-08-28,0.0110807,0.0110873,0.0110289,0.0110528
2018-08-29,0.0110497,0.0110545,0.0110079,0.0110151
2018-08-30,0.0108626,0.0108795,0.0108388,0.0108616
2018-08-31,0.0108315,0.0108506,0.0108201,0.0108423
2018-09-03,0.0109247,0.0109585,0.010919,0.0109358
2018-09-04,0.0109209,0.01094,0.0109031,0.0109068
2018-09-05,0.0108746,0.0108982,0.0108307,0.0108875
2018-09-06,0.0107729,0.0107848,0.0107346,0.0107441
2018-09-07,0.0107622,0.0107847,0.0107381,0.0107425
2018-09-10,0.0107099,0.0107121,0.0106616,0.0106874
2018-09-11,0.0105961,0.0106065,0.0105451,0.0105633
2018-09-12,0.0105549,0.0106562,0.0105385,0.0106489
2018-09-14,0.0106214,0.0106547,0.0105946,0.0105968
2018-09-17,0.0105463,0.0105556,0.0105179,0.0105394
2018-09-18,0.0104899,0.0105092,0.0104644,0.010473
2018-09-19,0.0104733,0.0104882,0.0104088,0.0104219
2018-09-21,0.0104751,0.0105263,0.0104515,0.0105086
2018-09-24,0.0105661,0.0105667,0.0104843,0.0104933
2018-09-25,0.0104817,0.0104911,0.0104376,0.0104661
2018-09-26,0.0104463,0.0104643,0.0104322,0.0104608
2018-09-27,0.010491,0.0105052,0.0104712,0.0104924
2018-09-28,0.0105284,0.0105686,0.0105226,0.0105618
2018-10-01,0.0105501,0.0105504,0.010515,0.0105248
2018-10-03,0.0104884,0.0105418,0.010487,0.0104941
2018-10-04,0.0104883,0.0104977,0.0104433,0.0104496
2018-10-05,0.0104615,0.0104616,0.0103331,0.0103547
2018-10-08,0.0103288,0.0103545,0.0103186,0.0103387
2018-10-09,0.0103175,0.0103285,0.010296,0.0103261
2018-10-10,0.010238,0.0102542,0.0102307,0.0102475
2018-10-11,0.0101618,0.0102439,0.0101617,0.0102195
2018-10-12,0.0102515,0.0102781,0.0102192,0.010277
2018-10-15,0.010329,0.0103326,0.0102706,0.0102785
2018-10-16,0.0102962,0.010311,0.0102704,0.0102746
2018-10-17,0.0103351,0.0103612,0.0103197,0.0103411
2018-10-19,0.0104524,0.0104621,0.0104287,0.010451
2018-10-22,0.0104423,0.0104625,0.0104214,0.0104516
2018-10-23,0.0104596,0.0104732,0.0104392,0.0104669
2018-10-24,0.0105094,0.0105754,0.0105069,0.0105709
2018-10-25,0.0105807,0.010594,0.0105606,0.0105854
2018-10-26,0.010635,0.0106553,0.0106251,0.010648
2018-10-29,0.0106231,0.0106351,0.0106023,0.010603
2018-10-30,0.0106175,0.0106573,0.0106136,0.0106447
2018-10-31,0.0106258,0.0106516,0.0106091,0.0106131
2018-11-01,0.0105531,0.0105795,0.0105204,0.0105671
2018-11-02,0.0105605,0.0105903,0.0105497,0.0105881
2018-11-05,0.0105586,0.0105612,0.0104997,0.0105002
2018-11-06,0.0104964,0.0105143,0.0104645,0.0105015
2018-11-09,0.0105301,0.0106068,0.0105273,0.0106044
2018-11-12,0.0106222,0.0106836,0.0106163,0.0106701
2018-11-13,0.0106998,0.0107065,0.0106627,0.010665
2018-11-14,0.0106788,0.0107181,0.0106526,0.010708
2018-11-15,0.0106573,0.0108722,0.0106378,0.0108565
2018-11-16,0.0108649,0.0109037,0.0108502,0.0108644
2018-11-19,0.0108371,0.010869,0.0108177,0.0108588
2018-11-20,0.0109017,0.0109154,0.010871,0.0108744
2018-11-22,0.0109902,0.0110182,0.0109079,0.0109338
2018-11-26,0.0110521,0.011057,0.0109828,0.0109828
2018-11-27,0.0110075,0.0110862,0.0109963,0.0110752
2018-11-28,0.0111048,0.011113,0.0110633,0.0110667
2018-11-29,0.011118,0.011224,0.0111156,0.011218
2018-11-30,0.0112307,0.011255,0.0111822,0.0112488
2018-12-03,0.0111865,0.0111871,0.0111009,0.0111792
2018-12-04,0.0111478,0.0111672,0.0110352,0.0110594
2018-12-05,0.0111679,0.0111881,0.0111084,0.0111105
2018-12-06,0.0110703,0.0110988,0.0110402,0.0110875
2018-12-07,0.0111065,0.0111109,0.0110716,0.0110776
2018-12-10,0.0109965,0.011037,0.0109943,0.0110247
2018-12-11,0.0110214,0.0110903,0.0110121,0.0110407
2018-12-12,0.0111041,0.0111247,0.0110629,0.0110883
2018-12-13,0.0110721,0.0110835,0.010997,0.0110217
2018-12-14,0.0110371,0.0110686,0.0110297,0.0110559
2018-12-17,0.0110766,0.0110929,0.0110673,0.0110801
2018-12-18,0.0111161,0.0111843,0.0111099,0.0111627
2018-12-19,0.0112671,0.0112777,0.0112179,0.0112298
2018-12-20,0.0112397,0.0112927,0.0112336,0.0112778
2018-12-21,0.0112943,0.011311,0.0112124,0.011275
2018-12-24,0.0112362,0.0112965,0.0112338,0.0112753
2018-12-26,0.011246,0.011261,0.011232,0.0112382
2018-12-27,0.0112481,0.0112714,0.0112272,0.011243
2018-12-28,0.0112842,0.0113098,0.0112484,0.011252
2018-12-31,0.0112776,0.0112994,0.0112302,0.0112423
2019-01-02,0.0112611,0.0112688,0.0112049,0.0112531
2019-01-03,0.0113085,0.0113572,0.0112982,0.0113465
2019-01-04,0.0113192,0.0113407,0.0112841,0.0113108
2019-01-07,0.0113133,0.0113143,0.011217,0.0112696
2019-01-08,0.0111752,0.0112003,0.0111596,0.0111687
2019-01-09,0.0111545,0.0111633,0.0110964,0.011142
2019-01-10,0.0110815,0.0111336,0.0110783,0.0111312
2019-01-11,0.0111229,0.0111599,0.0110352,0.0110738
2019-01-14,0.0109981,0.0110294,0.0109836,0.0110033
2019-01-15,0.0109351,0.010968,0.0109045,0.0109675
2019-01-16,0.0109395,0.0109595,0.0108959,0.010923
2019-01-17,0.010893,0.0109457,0.0108777,0.0109321
2019-01-18,0.0108389,0.0108741,0.0108168,0.0108612
2019-01-21,0.0108755,0.0109437,0.0108729,0.0109229
2019-01-22,0.0108893,0.0108951,0.0108337,0.0108466
2019-01-23,0.0108428,0.0108514,0.0107813,0.0107892
2019-01-24,0.0107362,0.0107788,0.0107265,0.0107788
2019-01-25,0.0107107,0.0107707,0.0107053,0.0107371
2019-01-28,0.0106653,0.0106965,0.0106553,0.0106724
2019-01-29,0.0106911,0.0107103,0.0106703,0.0106832
2019-01-30,0.0107195,0.0107455,0.0107053,0.0107331
2019-01-31,0.0107283,0.0107338,0.0106908,0.0106987
2019-02-01,0.010724,0.0107579,0.0106926,0.0107442
2019-02-04,0.0106769,0.0106928,0.0106464,0.0106788
2019-02-05,0.010687,0.0107384,0.0106823,0.0107371
2019-02-06,0.0107865,0.0108103,0.010761,0.0107831
2019-02-07,0.0107989,0.0108729,0.0107912,0.0108589
2019-02-08,0.0108345,0.0108976,0.0108196,0.0108196
2019-02-11,0.0108591,0.0109031,0.010853,0.0108902
2019-02-12,0.0109574,0.0110149,0.0109531,0.0109966
2019-02-13,0.0109858,0.0109896,0.0109511,0.0109625
2019-02-14,0.0109738,0.010979,0.010945,0.010957
2019-02-15,0.010963,0.0109662,0.0109247,0.010946
2019-02-18,0.0108406,0.0108632,0.0108295,0.0108356
2019-02-19,0.0108512,0.0108537,0.0108092,0.0108277
2019-02-20,0.0107526,0.0108003,0.0107495,0.010788
2019-02-21,0.01079,0.010794,0.0107478,0.0107505
2019-02-22,0.0107875,0.0108041,0.0107604,0.010793
2019-02-25,0.0107763,0.0107852,0.0107482,0.0107816
2019-02-26,0.0107231,0.0107316,0.0106362,0.0106542
2019-02-27,0.0106364,0.0106389,0.0105526,0.010564
2019-02-28,0.0105699,0.0105892,0.0105551,0.0105759
2019-03-01,0.0106518,0.0106652,0.0106275,0.0106533
2019-03-05,0.0107223,0.010785,0.0107137,0.010785
2019-03-06,0.0107922,0.0108299,0.0107735,0.010813
2019-03-07,0.0108293,0.0108618,0.0108234,0.010851
2019-03-08,0.0108903,0.0109401,0.0108903,0.0108982
2019-03-11,0.0110202,0.0110362,0.0109896,0.0110151
2019-03-12,0.0108681,0.0109279,0.0108533,0.0109041
2019-03-13,0.0109604,0.0109766,0.010929,0.0109407
2019-03-14,0.0108481,0.0109216,0.0107842,0.0108831
2019-03-15,0.0109031,0.0109572,0.0108919,0.0109124
2019-03-18,0.0109307,0.0110278,0.0109295,0.0110057
2019-03-19,0.0109952,0.0110039,0.0108992,0.0108996
2019-03-20,0.0109207,0.011001,0.0109205,0.0109727
2019-03-22,0.0110926,0.0110945,0.0110255,0.0110305
2019-03-25,0.0109783,0.0110288,0.0109765,0.0110066
2019-03-26,0.0110039,0.011037,0.0109544,0.0109796
2019-03-27,0.011012,0.0110214,0.0109873,0.01099
2019-03-28,0.0109816,0.0110457,0.0109777,0.0109913
2019-03-29,0.0110753,0.0111163,0.0110217,0.0110254
2019-04-01,0.0110879,0.0110888,0.0110128,0.0110162
2019-04-02,0.011044,0.0111044,0.0110408,0.0110954
2019-04-03,0.011093,0.0111225,0.0110609,0.0110831
2019-04-04,0.0110696,0.0110696,0.010975,0.0110141
2019-04-05,0.0110443,0.0110506,0.0110084,0.0110387
2019-04-08,0.0110153,0.0110295,0.0109839,0.0110006
2019-04-09,0.0109817,0.011035,0.0109582,0.0110107
2019-04-10,0.0110634,0.0110738,0.011038,0.0110382
2019-04-11,0.0110411,0.0111177,0.0110358,0.0110743
2019-04-12,0.0110568,0.0110761,0.0110336,0.0110523
2019-04-15,0.0110146,0.0110459,0.0109954,0.0110029
2019-04-16,0.0109887,0.0109984,0.0109628,0.0109781
2019-04-18,0.0110317,0.0110613,0.0110298,0.0110503
2019-04-22,0.0110203,0.0110726,0.011019,0.0110609
2019-04-23,0.0110636,0.0110647,0.0110145,0.0110201
2019-04-24,0.0110758,0.0110798,0.0110537,0.0110685
2019-04-25,0.0110654,0.0110871,0.01105,0.011053
2019-04-26,0.0110394,0.0110777,0.011038,0.0110711
2019-04-30,0.0110672,0.0110796,0.0110295,0.0110351
2019-05-02,0.0110063,0.0110363,0.010986,0.011035
2019-05-03,0.0110739,0.0111002,0.0110692,0.0110962
2019-05-06,0.0109861,0.0109976,0.0109765,0.0109939
2019-05-07,0.0109869,0.0110238,0.010981,0.0110175
2019-05-08,0.0109881,0.0110382,0.0109865,0.011024
2019-05-09,0.0110062,0.011011,0.0109746,0.0109948
2019-05-10,0.0109801,0.0110256,0.0109775,0.0109987
2019-05-13,0.0109631,0.0109648,0.0109129,0.010916
2019-05-14,0.0109561,0.0109943,0.0109505,0.0109834
2019-05-15,0.011023,0.0110425,0.0110111,0.0110202
2019-05-16,0.0110806,0.0111332,0.0110718,0.011129
2019-05-17,0.0111397,0.0111741,0.011131,0.0111692
2019-05-20,0.0112902,0.0113088,0.0112635,0.0112725
2019-05-21,0.0112642,0.011312,0.0112642,0.0112942
2019-05-22,0.0112949,0.0113336,0.0112693,0.0113215
2019-05-23,0.0113859,0.0113977,0.0113074,0.0113106
2019-05-24,0.0113358,0.0113455,0.0112984,0.0113116
2019-05-27,0.0113034,0.0113234,0.0112939,0.0113229
2019-05-28,0.0113306,0.0113411,0.0113087,0.0113356
2019-05-29,0.0113288,0.0113372,0.0112945,0.0113284
2019-05-30,0.0113498,0.0113665,0.0113185,0.0113199
2019-05-31,0.0113713,0.0113945,0.0113368,0.0113868
2019-06-03,0.0113876,0.0114275,0.0113781,0.0114179
2019-06-04,0.0114229,0.0114229,0.0113775,0.0113984
2019-06-06,0.0113594,0.011401,0.0113548,0.0113741
2019-06-07,0.0113797,0.0113797,0.0113108,0.011323
2019-06-10,0.0113307,0.0113425,0.0113033,0.0113326
2019-06-11,0.0113517,0.011371,0.0113188,0.0113308
2019-06-12,0.0113304,0.0113355,0.011315,0.0113239
2019-06-13,0.011363,0.0113756,0.0113508,0.0113584
2019-06-14,0.0113417,0.0113558,0.0113244,0.0113338
2019-06-17,0.0113722,0.0113953,0.0113606,0.0113666
2019-06-18,0.0114377,0.0114621,0.0114157,0.0114618
2019-06-19,0.0114406,0.0114433,0.0113898,0.0114058
2019-06-20,0.0113243,0.0113291,0.0112947,0.0113019
2019-06-21,0.0112891,0.0113645,0.0112883,0.011362
2019-06-24,0.0112752,0.0113124,0.0112663,0.0112917
2019-06-25,0.011328,0.011332,0.0112812,0.0113048
2019-06-26,0.0113531,0.0114081,0.0113531,0.0114007
2019-06-27,0.0113852,0.0114104,0.0113706,0.0113779
2019-06-28,0.0114443,0.0114629,0.0114187,0.0114289
2019-07-01,0.0114305,0.0114652,0.0114278,0.0114568
2019-07-02,0.0114732,0.0114959,0.0114605,0.0114893
2019-07-03,0.0115317,0.0115658,0.0115304,0.0115435
2019-07-04,0.0115412,0.0115955,0.0115348,0.0115952
2019-07-05,0.0115715,0.0116447,0.0115549,0.0116366
2019-07-08,0.0116409,0.0116414,0.0116037,0.0116084
2019-07-09,0.0116156,0.0117011,0.0116124,0.0116904
2019-07-10,0.0117044,0.0117281,0.0116752,0.0116803
2019-07-11,0.0116778,0.0116837,0.0116526,0.0116603
2019-07-12,0.0116382,0.011652,0.0116207,0.011626
2019-07-15,0.0116147,0.011625,0.0115972,0.0116245
2019-07-16,0.0116587,0.0117041,0.0116498,0.0116999
2019-07-17,0.0117111,0.0117491,0.0116999,0.0117166
2019-07-18,0.0116885,0.0116904,0.0116204,0.0116333
2019-07-19,0.0115901,0.0116134,0.0115855,0.0115875
2019-07-22,0.0115944,0.0116362,0.011583,0.0116298
2019-07-23,0.0116314,0.0116816,0.0116296,0.0116622
2019-07-24,0.0116533,0.0116658,0.0116046,0.011621
2019-07-25,0.0116244,0.0116356,0.0116034,0.0116182
2019-07-26,0.0116321,0.0116668,0.0116316,0.0116539
2019-07-29,0.0117287,0.0117922,0.0117279,0.0117785
2019-07-30,0.0119604,0.0120022,0.0119182,0.0119213
2019-07-31,0.0119453,0.0119533,0.0119169,0.0119451
2019-08-01,0.0119406,0.0119794,0.0119301,0.0119683
2019-08-02,0.0119209,0.0119284,0.0118388,0.0118574
2019-08-05,0.0116729,0.0117555,0.0116658,0.0116925
2019-08-06,0.0116496,0.0116518,0.0115711,0.0115758
2019-08-07,0.0115909,0.0116421,0.011581,0.0116257
2019-08-08,0.0116045,0.0116519,0.0115795,0.0116411
2019-08-09,0.0116827,0.0117088,0.0116647,0.011665
2019-08-12,0.0116921,0.0116995,0.0116136,0.0116298
2019-08-13,0.0116706,0.0116707,0.0116176,0.0116269
2019-08-14,0.011695,0.0116957,0.0116062,0.0116131
2019-08-16,0.0115997,0.0116026,0.0115537,0.0115724
2019-08-19,0.0115738,0.0115738,0.0115105,0.011558
2019-08-20,0.011506,0.0115524,0.0115041,0.0115309
2019-08-21,0.0114958,0.011545,0.0114927,0.011541
2019-08-22,0.0115109,0.011513,0.0114373,0.0114725
2019-08-23,0.0113616,0.0114506,0.0113576,0.0114342
2019-08-26,0.011306,0.011374,0.0112679,0.0113553
2019-08-27,0.01139,0.0114186,0.0113693,0.0113722
2019-08-28,0.011378,0.0114538,0.0113485,0.0114353
2019-08-29,0.0113887,0.0114437,0.0113631,0.0114337
2019-08-30,0.0114507,0.0115049,0.0114266,0.0114733
2019-09-03,0.0115356,0.0115714,0.0114995,0.0115393
2019-09-04,0.0114378,0.0114633,0.0113802,0.0113829
2019-09-05,0.0113583,0.0113995,0.0112996,0.0113149
2019-09-06,0.0113127,0.0113594,0.0112928,0.0113455
2019-09-09,0.0113771,0.0114251,0.0112868,0.0112953
2019-09-11,0.0112762,0.0113107,0.011272,0.0112861
2019-09-12,0.0113661,0.0113917,0.0113566,0.0113624
2019-09-13,0.0114114,0.0114196,0.0112742,0.0113003
2019-09-16,0.0112293,0.0112639,0.0112078,0.0112304
2019-09-17,0.0112219,0.0112426,0.0112037,0.0112066
2019-09-18,0.0112086,0.0112866,0.0112015,0.0112575
2019-09-19,0.011256,0.0112825,0.0112332,0.0112423
2019-09-20,0.0112084,0.0112549,0.011202,0.0112335
2019-09-23,0.0112904,0.0113569,0.0112904,0.0113372
2019-09-24,0.0113641,0.0113716,0.0112871,0.011313
2019-09-25,0.0112884,0.0113219,0.0112814,0.0113143
2019-09-26,0.0113888,0.0114568,0.0113888,0.0114398
2019-09-27,0.011441,0.0115132,0.0114339,0.0115017
2019-09-30,0.0115294,0.0115294,0.0114655,0.011493
2019-10-01,0.0114969,0.0115041,0.011437,0.0114436
2019-10-03,0.0114029,0.0114742,0.011402,0.0114716
2019-10-04,0.0114416,0.0114434,0.0114081,0.0114104
2019-10-07,0.0114198,0.0114605,0.0114197,0.0114333
2019-10-09,0.0115101,0.0115351,0.0114417,0.0115234
2019-10-10,0.0115148,0.0115211,0.0114768,0.011487
2019-10-11,0.011337,0.0113418,0.0112286,0.0112591
2019-10-14,0.0111988,0.0112103,0.0111741,0.0111955
2019-10-15,0.0111108,0.011127,0.0110399,0.0110721
2019-10-16,0.0109316,0.0110446,0.0109316,0.0109826
2019-10-17,0.0109253,0.0109886,0.0108199,0.0108623
2019-10-18,0.0109241,0.0109436,0.0108854,0.0109023
2019-10-22,0.0108583,0.0109122,0.0108516,0.0108992
2019-10-23,0.010963,0.01098,0.0109376,0.010973
2019-10-24,0.010928,0.0109377,0.010886,0.0109365
2019-10-25,0.0109715,0.0109939,0.010953,0.010987
2019-10-29,0.011005,0.0110211,0.0109594,0.0109725
2019-10-30,0.0109532,0.0109565,0.0109245,0.0109373
2019-10-31,0.0109361,0.010937,0.0108679,0.0108841
2019-11-01,0.0108781,0.0109031,0.0108708,0.0108923
2019-11-04,0.0109335,0.0109555,0.0109283,0.010937
2019-11-05,0.0109801,0.0109899,0.0109564,0.0109627
2019-11-06,0.0109494,0.0109551,0.0109235,0.0109291
2019-11-07,0.0109599,0.0109819,0.0109466,0.0109577
2019-11-08,0.0109548,0.0109664,0.0109413,0.0109609
2019-11-11,0.0109543,0.0109544,0.0109148,0.0109208
2019-11-13,0.0108603,0.0108676,0.010793,0.0107932
2019-11-14,0.0108035,0.0108419,0.0108001,0.0108168
2019-11-15,0.010821,0.0108313,0.0108066,0.010818
2019-11-18,0.0107929,0.0107948,0.0107267,0.0107429
2019-11-19,0.0107358,0.0107838,0.0107317,0.0107835
2019-11-20,0.0108028,0.0108108,0.010774,0.0107895
2019-11-21,0.0107639,0.0107806,0.0107565,0.0107707
2019-11-22,0.0107929,0.0108322,0.0107659,0.0108217
2019-11-25,0.0108641,0.0108683,0.0108205,0.0108259
2019-11-26,0.0108306,0.0108812,0.0108277,0.0108809
2019-11-27,0.0108948,0.0109214,0.0108699,0.0108699
2019-11-28,0.010817,0.0108232,0.0107864,0.0107909
2019-11-29,0.0108035,0.0108179,0.0107756,0.0108137
2019-12-02,0.0107961,0.0108276,0.0107778,0.0108242
2019-12-03,0.0107983,0.0107995,0.0107291,0.0107472
2019-12-04,0.0107299,0.0107386,0.0106815,0.0107091
2019-12-05,0.0106697,0.0106743,0.01063,0.01067
2019-12-06,0.0106626,0.0106848,0.0106466,0.0106756
2019-12-09,0.0106961,0.0106994,0.0106632,0.0106918
2019-12-10,0.0107214,0.0107424,0.0107026,0.0107052
2019-12-11,0.0107501,0.0107655,0.0107179,0.0107215
2019-12-12,0.0107055,0.0107454,0.0106931,0.010711
2019-12-13,0.0105095,0.0105877,0.0104858,0.0105463
2019-12-16,0.0105263,0.0105789,0.0105006,0.0105485
2019-12-17,0.0105959,0.0107141,0.0105944,0.0106735
2019-12-18,0.0107404,0.010757,0.010719,0.0107462
2019-12-19,0.0107758,0.010788,0.0107151,0.0107374
2019-12-20,0.0107942,0.0107995,0.0107673,0.0107831
2019-12-23,0.0107992,0.0108341,0.0107814,0.0108244
2019-12-24,0.010848,0.0108724,0.010842,0.0108444
2019-12-26,0.0108056,0.0108177,0.0107966,0.01081
2019-12-27,0.0107966,0.0108076,0.0107158,0.0107188
2019-12-30,0.0106852,0.0107091,0.0106727,0.0106851
2019-12-31,0.0106973,0.0107044,0.0106367,0.010642
2020-01-02,0.0106134,0.010618,0.0105947,0.010609
2020-01-03,0.0106307,0.0106666,0.0106262,0.0106523
2020-01-06,0.0106051,0.010631,0.0105479,0.0105655
2020-01-07,0.0105858,0.0106059,0.0105438,0.0105828
2020-01-08,0.0105782,0.0106443,0.0105598,0.0106325
2020-01-09,0.0106773,0.0107597,0.0106666,0.0107511
2020-01-10,0.0107546,0.0107971,0.0107331,0.0107958
2020-01-13,0.0108442,0.0108994,0.0108346,0.0108708
2020-01-14,0.0108566,0.010894,0.0108479,0.0108673
2020-01-15,0.010821,0.0108728,0.0108175,0.0108611
2020-01-16,0.010814,0.0108307,0.0107876,0.0107903
2020-01-17,0.0107796,0.0107936,0.0107324,0.0107828
2020-01-20,0.0108244,0.010851,0.0108208,0.010832
2020-01-21,0.010796,0.0108074,0.0107656,0.0107675
2020-01-22,0.0107642,0.0107711,0.0107443,0.0107475
2020-01-23,0.0107025,0.0107043,0.0106693,0.0106831
2020-01-24,0.0106946,0.0107193,0.0106454,0.0107028
2020-01-27,0.0107227,0.0107269,0.01068,0.010687
2020-01-28,0.0107367,0.0107814,0.0107351,0.0107745
2020-01-29,0.0107857,0.0107994,0.0107781,0.0107864
2020-01-30,0.0107549,0.0107732,0.0107371,0.0107545
2020-01-31,0.0106806,0.0106978,0.0106629,0.0106959
2020-02-03,0.0106201,0.010729,0.0106108,0.0107251
2020-02-04,0.0107891,0.0108639,0.0107765,0.0107878
2020-02-05,0.010783,0.0107921,0.0107434,0.0107562
2020-02-06,0.0108175,0.0108384,0.0107936,0.0108364
2020-02-07,0.0108464,0.010852,0.010814,0.0108324
2020-02-10,0.0108567,0.0108872,0.0108417,0.010843
2020-02-11,0.0108698,0.0108884,0.010836,0.0108508
2020-02-12,0.0108302,0.0108353,0.0107923,0.0107959
2020-02-13,0.0108069,0.0108128,0.0107821,0.0107932
2020-02-14,0.0107438,0.010763,0.0107292,0.0107538
2020-02-17,0.0107319,0.0107585,0.0107296,0.0107568
2020-02-18,0.0107767,0.0107883,0.0107287,0.010735
2020-02-19,0.0107475,0.0107838,0.0107395,0.0107746
2020-02-20,0.0108129,0.0108434,0.0107923,0.0108376
2020-02-24,0.010763,0.0107939,0.0107449,0.0107791
2020-02-25,0.0107502,0.0107656,0.0107075,0.0107273
2020-02-26,0.0107255,0.0108,0.0107213,0.0108
2020-02-27,0.0107954,0.0108528,0.0107816,0.0108514
2020-02-28,0.0107881,0.0108006,0.01072,0.0107592
2020-03-02,0.0107915,0.0108667,0.0107647,0.0108027
2020-03-03,0.0107648,0.0107661,0.0106681,0.0107005
2020-03-04,0.0106306,0.0106932,0.0106044,0.0106815
2020-03-05,0.0105979,0.0106295,0.0105588,0.0105636
2020-03-06,0.0104805,0.0104936,0.0104096,0.0104374
2020-03-09,0.0103507,0.0103702,0.0102253,0.0103066
2020-03-11,0.0104517,0.0105598,0.0104506,0.0105141
2020-03-12,0.0105242,0.0105839,0.0105141,0.0105643
2020-03-13,0.0107594,0.0107739,0.0107108,0.0107392
2020-03-16,0.0109351,0.0109758,0.0108758,0.0109458
2020-03-17,0.0110444,0.0111356,0.0110315,0.0111352
2020-03-18,0.011137,0.0112338,0.0111261,0.0112214
2020-03-19,0.0115972,0.0116087,0.0114707,0.0115368
2020-03-20,0.0114419,0.0114484,0.0112271,0.0112947
2020-03-23,0.0112587,0.0113782,0.0112374,0.0113716
2020-03-24,0.0112869,0.0113206,0.0111389,0.0111552
2020-03-26,0.0111842,0.0112518,0.0110997,0.0111359
2020-03-27,0.010967,0.0109699,0.0108343,0.0108959
2020-03-30,0.0107359,0.0107551,0.010667,0.0106973
2020-03-31,0.0107379,0.0108037,0.010701,0.0107419
2020-04-03,0.0106589,0.0107205,0.0106116,0.0106804
2020-04-07,0.010745,0.0107732,0.0106761,0.0107434
2020-04-08,0.0107106,0.0107122,0.0106249,0.0106293
2020-04-09,0.0105999,0.0106048,0.0105377,0.0105422
2020-04-13,0.0105104,0.0105104,0.010451,0.0104858
2020-04-15,0.0104425,0.0104709,0.0104131,0.0104464
2020-04-16,0.0104489,0.0104547,0.010407,0.0104248
2020-04-17,0.0104466,0.0105459,0.0104381,0.0105305
2020-04-20,0.0104782,0.0105128,0.0104654,0.0104815
2020-04-21,0.0105133,0.0105485,0.0104884,0.0105399
2020-04-22,0.0105893,0.0106078,0.0105657,0.0105667
2020-04-23,0.0106249,0.0106886,0.0106121,0.0106397
2020-04-24,0.0106092,0.0106462,0.0106064,0.010625
2020-04-27,0.0105893,0.0105893,0.0105362,0.0105617
2020-04-28,0.0105551,0.0105612,0.0105056,0.0105171
2020-04-29,0.0105561,0.0106496,0.0105534,0.0106397
2020-04-30,0.0106905,0.0106995,0.0106407,0.0106497
2020-05-01,0.0105264,0.0105372,0.0104989,0.0105082
2020-05-04,0.010609,0.0106496,0.0105884,0.0106321
2020-05-05,0.0106125,0.0106331,0.0105922,0.0106073
2020-05-06,0.010623,0.0106863,0.010609,0.0106407
2020-05-08,0.0107087,0.0107272,0.0106687,0.0106812
2020-05-11,0.0106459,0.0107009,0.0106284,0.0106881
2020-05-12,0.0106999,0.0107644,0.0106818,0.0107464
2020-05-13,0.0108338,0.0108355,0.0107747,0.0107926
2020-05-14,0.0108335,0.0108822,0.0108323,0.0108609
2020-05-15,0.0108499,0.0108613,0.0108209,0.0108366
2020-05-18,0.0108912,0.0108987,0.010847,0.0108529
2020-05-19,0.0108195,0.0108376,0.0107709,0.0108041
2020-05-20,0.0107937,0.0108012,0.0107655,0.0107704
2020-05-21,0.0108301,0.0108577,0.0108145,0.0108334
2020-05-22,0.010817,0.0108373,0.010795,0.0108067
2020-05-26,0.0108121,0.0108201,0.0107221,0.0107378
2020-05-27,0.010725,0.0107577,0.0107106,0.0107155
2020-05-28,0.0107587,0.0107853,0.010741,0.0107578
2020-05-29,0.0107081,0.0107752,0.0107034,0.010766
2020-06-01,0.0107122,0.0107292,0.0106524,0.0106933
2020-06-02,0.0106,0.010609,0.0105404,0.0105981
2020-06-03,0.0105933,0.0105934,0.0105214,0.0105395
2020-06-04,0.0105458,0.0106116,0.0105454,0.0105681
2020-06-05,0.0105164,0.0105233,0.0104392,0.0104773
2020-06-08,0.0104111,0.0104647,0.0104091,0.0104532
2020-06-09,0.0104182,0.0104809,0.010414,0.0104578
2020-06-10,0.0103984,0.0104014,0.0103517,0.0103788
2020-06-11,0.0103974,0.0104282,0.0103824,0.0104045
2020-06-12,0.0104511,0.0104726,0.0104276,0.010432
2020-06-15,0.0105175,0.0105518,0.0104835,0.0104903
2020-06-16,0.0104038,0.0104456,0.0103859,0.0103946
2020-06-17,0.0104452,0.0104707,0.0104285,0.0104593
2020-06-18,0.0104669,0.0105171,0.0104555,0.0105168
2020-06-19,0.0105474,0.0105889,0.0105357,0.0105803
2020-06-22,0.0105975,0.0106272,0.0105837,0.0106081
2020-06-23,0.0105667,0.0106308,0.010559,0.0106296
2020-06-24,0.0105672,0.0105954,0.0105432,0.010565
2020-06-25,0.0106378,0.0106651,0.0106118,0.0106397
2020-06-26,0.0106504,0.0106861,0.0106464,0.0106807
2020-06-29,0.0106932,0.0107613,0.0106811,0.0107427
2020-06-30,0.010767,0.0107986,0.0107621,0.0107872
2020-07-01,0.0107032,0.0107104,0.0106587,0.0106803
2020-07-02,0.0106009,0.0106895,0.0105924,0.010679
2020-07-03,0.0107594,0.0107645,0.0106862,0.010756
2020-07-06,0.010742,0.010742,0.0106888,0.0107203
2020-07-07,0.0107014,0.0107127,0.0106819,0.0107017
2020-07-08,0.0106377,0.0106564,0.0106102,0.0106363
2020-07-09,0.0105639,0.0105683,0.0105216,0.0105356
2020-07-10,0.0105741,0.0105751,0.0105345,0.0105421
2020-07-13,0.01051,0.0105654,0.0105061,0.0105555
2020-07-14,0.0105761,0.0106061,0.0105598,0.0105988
2020-07-15,0.010556,0.0105696,0.0105288,0.0105538
2020-07-16,0.0105853,0.0106155,0.0105777,0.010612
2020-07-17,0.0105767,0.0106396,0.010576,0.0106376
2020-07-20,0.0106555,0.0106564,0.0106048,0.0106167
2020-07-21,0.0105652,0.0105746,0.0105094,0.0105643
2020-07-22,0.0105381,0.0105919,0.0105161,0.0105713
2020-07-23,0.0105134,0.0105379,0.0104862,0.0105092
2020-07-24,0.0104818,0.010512,0.0104724,0.0104937
2020-07-27,0.0104234,0.0104396,0.0104004,0.0104079
2020-07-28,0.0103956,0.010412,0.0103669,0.0103812
2020-07-29,0.0103419,0.0103578,0.0102926,0.0103187
2020-07-30,0.0102933,0.0103237,0.0102658,0.0102736
2020-07-31,0.0101951,0.0102004,0.0101643,0.010178
2020-08-03,0.0101973,0.0102165,0.0101688,0.0101995
2020-08-04,0.010175,0.0102149,0.0101697,0.0102102
2020-08-05,0.0101939,0.0102234,0.0101768,0.0101806
2020-08-06,0.0101793,0.0101825,0.0101179,0.0101254
2020-08-07,0.0101643,0.0102,0.0101554,0.0101956
2020-08-10,0.0101943,0.0102316,0.0101943,0.0102216
2020-08-11,0.010203,0.0102439,0.0102028,0.0102283
2020-08-12,0.0102735,0.0102736,0.0102264,0.010243
2020-08-13,0.010236,0.0102395,0.010205,0.0102135
2020-08-14,0.0102281,0.0102438,0.0102048,0.010209
2020-08-17,0.0102016,0.0102174,0.0101817,0.0101916
2020-08-18,0.0101813,0.0101828,0.0101453,0.0101685
2020-08-19,0.0101127,0.0101154,0.0100697,0.0100997
2020-08-20,0.0101735,0.0102049,0.0101481,0.0101481
2020-08-21,0.0100803,0.0101493,0.0100713,0.0101391
2020-08-24,0.0101977,0.0103139,0.01019,0.010275
2020-08-25,0.0102827,0.0102902,0.0102467,0.0102707
2020-08-26,0.0102424,0.0102538,0.0102067,0.0102391
2020-08-27,0.010186,0.0102569,0.0101789,0.0102457
2020-08-28,0.010229,0.0102853,0.0102211,0.0102801
2020-08-31,0.0102352,0.0102352,0.0101774,0.0102094
2020-09-01,0.0101882,0.0102545,0.0101882,0.010196
2020-09-02,0.0102278,0.0102685,0.0102219,0.0102443
2020-09-03,0.0102503,0.010271,0.0102301,0.0102589
2020-09-04,0.0102609,0.0103055,0.0102502,0.0102837
2020-09-07,0.0103272,0.0103488,0.0102951,0.010324
2020-09-08,0.0103348,0.0103777,0.0103347,0.0103703
2020-09-09,0.0104663,0.0105125,0.0104579,0.010504
2020-09-10,0.0104835,0.010497,0.0104448,0.0104575
2020-09-11,0.0106106,0.0106552,0.0105774,0.0106315
2020-09-14,0.0106279,0.0106522,0.0105762,0.0105856
2020-09-15,0.0106034,0.0106043,0.0105187,0.0105319
2020-09-16,0.0105174,0.0105594,0.0105025,0.0105058
2020-09-17,0.0104995,0.0105008,0.0104669,0.0104727
2020-09-18,0.010506,0.0105375,0.0104795,0.0104956
2020-09-21,0.0105086,0.0106094,0.0105084,0.0105825
2020-09-22,0.010617,0.010691,0.0105902,0.0106364
2020-09-23,0.0106863,0.0107235,0.0106773,0.0106891
2020-09-24,0.0106553,0.0106727,0.0106104,0.0106144
2020-09-25,0.0106307,0.0106712,0.0106053,0.0106712
2020-09-28,0.0106269,0.0106518,0.0105518,0.0105584
2020-09-29,0.0105394,0.0105509,0.0105115,0.0105396
2020-09-30,0.0105537,0.0105956,0.010544,0.0105714
2020-10-01,0.0105031,0.0106549,0.0105006,0.0106367
2020-10-05,0.010566,0.0105843,0.0105257,0.0105432
2020-10-06,0.0105205,0.010523,0.0104635,0.0105029
2020-10-07,0.0105562,0.0105981,0.0105383,0.010594
2020-10-08,0.0105263,0.0105748,0.0105244,0.0105724
2020-10-09,0.0105492,0.0105811,0.0105381,0.0105692
2020-10-12,0.0104918,0.0104984,0.0104647,0.0104696
2020-10-13,0.0104457,0.0104727,0.0104392,0.0104563
2020-10-14,0.0105336,0.0105988,0.0105284,0.010544
2020-10-15,0.0104813,0.0105306,0.010477,0.0105021
2020-10-16,0.0105627,0.0105834,0.0105298,0.0105419
2020-10-19,0.0105407,0.0105443,0.0104775,0.0104922
2020-10-20,0.0105302,0.0105552,0.0104923,0.0105062
2020-10-21,0.0104996,0.0105042,0.0103939,0.0103989
2020-10-22,0.0103237,0.0103789,0.0103229,0.0103729
2020-10-23,0.010393,0.0104188,0.0103575,0.0103779
2020-10-26,0.0104095,0.0104268,0.0103386,0.0103513
2020-10-27,0.0103881,0.0104341,0.010384,0.0104114
2020-10-28,0.0103975,0.0104444,0.0103769,0.0104399
2020-10-29,0.0103816,0.0103929,0.0103259,0.0103432
2020-11-02,0.0104101,0.0104472,0.0103909,0.0103983
2020-11-03,0.0104171,0.0104185,0.0103427,0.0103467
2020-11-04,0.0103153,0.0103574,0.0102898,0.0103034
2020-11-05,0.0103796,0.0104015,0.010316,0.0103288
2020-11-06,0.0102958,0.0103016,0.0102444,0.0102596
2020-11-09,0.0102697,0.0102843,0.0102422,0.0102694
2020-11-10,0.0102299,0.0102356,0.0101593,0.0101675
2020-11-11,0.0101631,0.0101675,0.010118,0.010147
2020-11-12,0.0101743,0.0101827,0.0101484,0.0101621
2020-11-13,0.0102015,0.0102149,0.0101731,0.0101758
2020-11-17,0.0101583,0.010167,0.0101331,0.01014
2020-11-18,0.010136,0.0101689,0.0101226,0.010144
2020-11-19,0.0101773,0.0101991,0.0101594,0.0101697
2020-11-20,0.0101594,0.0101875,0.0101472,0.0101711
2020-11-23,0.0101294,0.0101361,0.0100892,0.010104
2020-11-24,0.010139,0.0101464,0.0101024,0.010116
2020-11-25,0.0101267,0.0101726,0.0101002,0.0101701
2020-11-26,0.0101169,0.010149,0.0101104,0.0101428
2020-11-27,0.010138,0.0101564,0.0101088,0.0101455
2020-12-01,0.0101692,0.010188,0.0101341,0.0101712
2020-12-02,0.0101299,0.010169,0.0100906,0.0101503
2020-12-03,0.0101312,0.0101312,0.0100788,0.0100836
2020-12-04,0.0100822,0.0101087,0.0100463,0.0100787
2020-12-07,0.0101076,0.0102295,0.0101035,0.0101999
2020-12-08,0.010147,0.0101867,0.0101415,0.0101812
2020-12-09,0.0101673,0.0101697,0.0100988,0.010103
2020-12-10,0.0101587,0.0102092,0.0101544,0.0102039
2020-12-11,0.0102013,0.0102903,0.0101961,0.0102818
2020-12-14,0.0102085,0.0102158,0.0101204,0.0101243
2020-12-15,0.0101841,0.0102245,0.010172,0.0101979
2020-12-16,0.010102,0.0101128,0.0100514,0.0100673
2020-12-17,0.0100531,0.0100608,0.0099951,0.0099954
2020-12-18,0.0100601,0.0100854,0.0100326,0.0100577
2020-12-21,0.0101638,0.010269,0.0101568,0.0102049
2020-12-22,0.0101022,0.0101326,0.0100574,0.0100752
2020-12-23,0.0101019,0.0101135,0.0100822,0.010106
2020-12-24,0.010024,0.0100356,0.0099857,0.009997
2020-12-28,0.0100209,0.0100865,0.0100087,0.0100781
2020-12-29,0.0101055,0.0101206,0.010074,0.0101066
2020-12-30,0.0100754,0.0100865,0.0100398,0.0100443
2020-12-31,0.0100436,0.0100481,0.0100067,0.0100173
2021-01-04,0.0100203,0.0100236,0.0099964,0.0100017
2021-01-05,0.0100617,0.0100776,0.0100446,0.0100495
2021-01-06,0.0100451,0.0100499,0.0100123,0.0100227
2021-01-07,0.0100672,0.0100746,0.0100204,0.0100424
2021-01-08,0.0100548,0.0100592,0.010026,0.0100503
2021-01-11,0.0100789,0.0101018,0.0100763,0.0100959
2021-01-12,0.0100666,0.0100726,0.0100327,0.0100575
2021-01-13,0.0099995,0.0100023,0.0099742,0.0099972
2021-01-14,0.0100325,0.010043,0.0100096,0.0100337
2021-01-15,0.0100104,0.0100343,0.0100035,0.0100253
2021-01-18,0.0100636,0.0100916,0.0100609,0.010079
2021-01-19,0.0100429,0.0100511,0.0100313,0.0100436
2021-01-20,0.0100157,0.0100203,0.009988,0.0099999
2021-01-21,0.0100116,0.0100141,0.0099708,0.0099828
2021-01-22,0.0099895,0.01004,0.0099878,0.0100348
2021-01-25,0.0099963,0.010036,0.0099893,0.0100132
2021-01-27,0.0099877,0.0100056,0.0099778,0.0099835
2021-01-28,0.0100078,0.0100397,0.0100034,0.0100156
2021-01-29,0.0100005,0.0100424,0.0099888,0.0100179
2021-02-01,0.0099914,0.0099964,0.0099512,0.0099723
2021-02-02,0.0100095,0.0100257,0.0099986,0.0100227
2021-02-03,0.010034,0.0100571,0.0100237,0.0100485
2021-02-04,0.0100863,0.0101069,0.0100764,0.0100954
2021-02-05,0.0100291,0.010032,0.0100055,0.010032
2021-02-08,0.0099975,0.0100145,0.0099866,0.010013
2021-02-09,0.0099598,0.0099689,0.0099475,0.0099665
2021-02-10,0.0099305,0.0099414,0.0099056,0.0099221
2021-02-11,0.0099096,0.0099478,0.0099096,0.0099333
2021-02-12,0.0099593,0.0099937,0.0099514,0.0099932
2021-02-15,0.0099106,0.0099181,0.0098944,0.0099026
2021-02-16,0.00987,0.0098855,0.0098625,0.009871
2021-02-17,0.0098796,0.0099144,0.0098791,0.0099134
2021-02-18,0.0099236,0.0099344,0.0098783,0.0098916
2021-02-19,0.0098692,0.0098765,0.0098501,0.0098577
2021-02-22,0.0098523,0.0098768,0.009837,0.0098413
2021-02-23,0.0098067,0.0098309,0.0097889,0.0097909
2021-02-24,0.0097659,0.0097829,0.0097331,0.0097699
2021-02-25,0.0097539,0.0097766,0.0097372,0.0097469
2021-02-26,0.0098078,0.0098327,0.0097362,0.0097601
2021-03-01,0.0097518,0.0097834,0.0097367,0.009746
2021-03-02,0.0098169,0.0098316,0.0098006,0.0098136
2021-03-03,0.0097968,0.0098381,0.0097968,0.0098221
2021-03-04,0.0098448,0.0098758,0.0098428,0.0098602
2021-03-05,0.009882,0.0099276,0.0098806,0.0099162
2021-03-08,0.0099117,0.0099137,0.0098635,0.0098718
2021-03-09,0.0098739,0.0098948,0.009859,0.0098776
2021-03-10,0.0098876,0.0098998,0.0098514,0.009861
2021-03-12,0.0098455,0.0098781,0.0098432,0.0098757
2021-03-15,0.0098793,0.0099124,0.0098772,0.009904
2021-03-16,0.0099531,0.0099775,0.0099423,0.00996
2021-03-17,0.0099185,0.0099279,0.0098934,0.0099113
2021-03-18,0.0098878,0.0098878,0.0098556,0.0098595
2021-03-19,0.0099037,0.0099163,0.0098837,0.0099075
2021-03-22,0.009964,0.0099847,0.0099594,0.0099793
2021-03-23,0.0099955,0.0100333,0.0099836,0.0100229
2021-03-24,0.0100488,0.010066,0.0100289,0.01005
2021-03-25,0.0100509,0.0100704,0.0100292,0.0100402
2021-03-26,0.0100332,0.0100482,0.0099995,0.0100134
2021-03-30,0.0099652,0.0099834,0.0098881,0.0099016
2021-03-31,0.0099043,0.0099269,0.0098939,0.0099256
2021-04-01,0.0099079,0.009916,0.0098801,0.0098925
2021-04-05,0.0098477,0.0098657,0.0098342,0.0098462
2021-04-06,0.0098209,0.0098604,0.0097975,0.0098486
2021-04-07,0.0098334,0.0098362,0.0097056,0.0097061
2021-04-08,0.0097678,0.0097946,0.0097332,0.0097563
2021-04-09,0.0097366,0.0097755,0.0097293,0.0097632
2021-04-12,0.0097412,0.0097707,0.0096989,0.0097009
2021-04-13,0.0096985,0.0097021,0.009631,0.0096393
2021-04-15,0.0096572,0.0096794,0.0096394,0.0096794
2021-04-16,0.0097186,0.0097952,0.0097184,0.0097613
2021-04-19,0.0096559,0.0096585,0.0096082,0.0096111
2021-04-20,0.0095709,0.0095709,0.0095342,0.0095486
2021-04-22,0.009529,0.009601,0.009529,0.0095931
2021-04-23,0.0096177,0.00964,0.0095991,0.0096044
2021-04-26,0.0096138,0.0096376,0.0096015,0.0096119
2021-04-27,0.0096437,0.0096673,0.0096379,0.0096458
2021-04-28,0.0096694,0.0096976,0.0096693,0.0096817
2021-04-29,0.0096646,0.0096951,0.0096586,0.0096924
2021-04-30,0.0096851,0.0097142,0.0096735,0.0097072
2021-05-03,0.0097464,0.0097699,0.0097364,0.009764
2021-05-04,0.0097483,0.0097758,0.0097394,0.009753
2021-05-05,0.0097376,0.0097473,0.0097178,0.009742
2021-05-06,0.0097433,0.0097494,0.0097173,0.009746
2021-05-07,0.0097665,0.0097798,0.0097482,0.0097756
2021-05-10,0.0097239,0.0097247,0.0096677,0.0096787
2021-05-11,0.0096341,0.0096625,0.0096244,0.0096501
2021-05-12,0.0096395,0.0096496,0.0096232,0.0096373
2021-05-14,0.0096952,0.0097138,0.0096891,0.0097063
2021-05-17,0.0096884,0.0097019,0.0096752,0.0096825
2021-05-18,0.009641,0.009661,0.0096287,0.0096391
2021-05-19,0.0096471,0.0096678,0.0096356,0.00965
2021-05-20,0.0096851,0.0096975,0.0096715,0.0096888
2021-05-21,0.0096642,0.0096658,0.0096441,0.0096583
2021-05-24,0.0096992,0.009723,0.0096831,0.009697
2021-05-25,0.0096806,0.0096946,0.0096689,0.0096904
2021-05-26,0.0097087,0.0097342,0.0097051,0.0097093
2021-05-27,0.0097369,0.0097668,0.0097368,0.0097569
2021-05-28,0.0097179,0.0097451,0.0097177,0.0097337
2021-05-31,0.0097344,0.0097382,0.0097092,0.0097145
2021-06-01,0.0096834,0.0096868,0.0096451,0.0096713
2021-06-02,0.0096627,0.0096883,0.0096406,0.0096751
2021-06-03,0.0096499,0.0096771,0.0096492,0.0096631
2021-06-04,0.0097186,0.0097296,0.0096854,0.0096964
2021-06-07,0.0097056,0.0097326,0.0096998,0.0097091
2021-06-08,0.0097031,0.0097171,0.0096939,0.0097066
2021-06-09,0.0096894,0.0096943,0.009659,0.0096679
2021-06-10,0.0097141,0.0097285,0.0097059,0.0097089
2021-06-11,0.0096626,0.0096767,0.0096571,0.0096727
2021-06-14,0.0096795,0.009702,0.0096795,0.0096845
2021-06-15,0.0096838,0.0096943,0.0096642,0.0096906
2021-06-16,0.0096851,0.0096901,0.0096525,0.0096627
2021-06-17,0.0097026,0.0097118,0.0096614,0.0096636
2021-06-18,0.0096955,0.009747,0.0096795,0.0097388
2021-06-21,0.0097689,0.0097805,0.0097225,0.0097289
2021-06-22,0.0096902,0.0097214,0.0096899,0.0096955
2021-06-23,0.0096666,0.0096688,0.0096326,0.0096438
2021-06-24,0.0096537,0.0096603,0.0096319,0.0096589
2021-06-25,0.0096871,0.0096982,0.0096748,0.0096981
2021-06-28,0.0096972,0.0097052,0.0096666,0.0096858
2021-06-29,0.0097098,0.0097315,0.0097064,0.0097238
2021-06-30,0.0097225,0.0097305,0.0096984,0.0097102
2021-07-01,0.0097291,0.0097511,0.0097195,0.0097394
2021-07-02,0.0097201,0.0097324,0.0097057,0.0097315
2021-07-05,0.0097063,0.0097215,0.0097016,0.0097122
2021-07-06,0.0096981,0.0097054,0.009677,0.0096883
2021-07-07,0.0097068,0.0097207,0.0096843,0.009705
2021-07-08,0.0096966,0.0097266,0.0096964,0.009718
2021-07-09,0.0097213,0.0097377,0.009711,0.0097115
2021-07-12,0.0096672,0.0096778,0.0096617,0.0096755
2021-07-13,0.0096592,0.0096939,0.0096592,0.009691
2021-07-14,0.0097066,0.0097081,0.0096725,0.0096826
2021-07-15,0.0097033,0.009713,0.0096779,0.0096803
2021-07-16,0.0096969,0.0097195,0.0096752,0.0097005
2021-07-19,0.0097253,0.0097487,0.0097168,0.0097259
2021-07-20,0.0097639,0.0098229,0.0097617,0.0098205
2021-07-22,0.0097922,0.0098027,0.0097662,0.0097674
2021-07-23,0.0097486,0.0097937,0.0097452,0.0097831
2021-07-26,0.0097727,0.0097781,0.0097375,0.0097384
2021-07-27,0.0097264,0.0097496,0.0097187,0.0097481
2021-07-28,0.0096829,0.0097002,0.0096765,0.00969
2021-07-29,0.0096614,0.0096704,0.0096389,0.0096505
2021-07-30,0.0096496,0.0096557,0.0096083,0.0096197
2021-08-02,0.0096715,0.0096773,0.0096536,0.0096642
2021-08-03,0.0096777,0.0096925,0.009671,0.0096763
2021-08-04,0.0096888,0.0096936,0.0096645,0.0096727
2021-08-05,0.009707,0.0097079,0.0096755,0.0096865
2021-08-06,0.0096961,0.0096993,0.0096776,0.0096947
2021-08-09,0.0097154,0.0097221,0.0096896,0.0096934
2021-08-10,0.0097071,0.0097182,0.0096871,0.0096961
2021-08-11,0.0097147,0.0097309,0.0097105,0.0097225
2021-08-12,0.0097075,0.0097193,0.0096989,0.0097136
2021-08-13,0.0097445,0.0097606,0.0097424,0.0097602
2021-08-16,0.0097154,0.0097388,0.0097153,0.0097302
2021-08-17,0.0097496,0.0097635,0.0097377,0.009749
2021-08-18,0.0097884,0.0098032,0.0097815,0.0097982
2021-08-19,0.0098014,0.0098323,0.0097949,0.0098237
2021-08-20,0.0098594,0.0098792,0.0098534,0.0098722
2021-08-23,0.0098677,0.009876,0.009854,0.0098586
2021-08-24,0.0098352,0.0098483,0.0098125,0.0098299
2021-08-25,0.0098237,0.0098249,0.0098015,0.0098126
2021-08-26,0.009795,0.0098118,0.0097879,0.0098005
2021-08-27,0.0098435,0.0099027,0.0098325,0.0099023
2021-08-30,0.0098863,0.0099266,0.0098749,0.0099245
2021-08-31,0.0099069,0.0099537,0.0098968,0.0099484
2021-09-01,0.0099648,0.0099833,0.0099375,0.0099462
2021-09-02,0.0099396,0.0099496,0.0099131,0.0099224
2021-09-03,0.0098958,0.0099,0.0098806,0.0098984
2021-09-06,0.0098883,0.0098934,0.0098781,0.0098834
2021-09-07,0.0098748,0.009879,0.0098501,0.0098586
2021-09-08,0.0098752,0.0098861,0.0098546,0.0098792
2021-09-09,0.0098526,0.009862,0.0098301,0.0098465
2021-09-13,0.0098168,0.0098474,0.0098105,0.0098185
2021-09-14,0.00981,0.0098216,0.009782,0.0097906
2021-09-15,0.0098285,0.0098446,0.0098082,0.0098419
2021-09-16,0.0098344,0.0098603,0.0098338,0.0098442
2021-09-17,0.0098609,0.009876,0.0098458,0.009873
2021-09-20,0.0098846,0.0099388,0.0098844,0.0099206
2021-09-21,0.0099382,0.0099452,0.0099154,0.0099238
2021-09-22,0.0099422,0.0099483,0.0099121,0.0099303
2021-09-23,0.0099364,0.0099487,0.0099231,0.0099325
2021-09-24,0.0098742,0.0099047,0.0098742,0.0099042
2021-09-27,0.0099232,0.0099425,0.0098845,0.0098888
2021-09-28,0.0098872,0.0099023,0.0098586,0.0099009
2021-09-29,0.0099533,0.0099931,0.0099486,0.0099697
2021-09-30,0.0100082,0.010033,0.0099995,0.0100135
2021-10-01,0.0099985,0.0100267,0.0099925,0.0099958
2021-10-04,0.0099583,0.0099606,0.0099011,0.0099105
2021-10-05,0.0098602,0.0098794,0.009851,0.0098618
2021-10-06,0.0098507,0.0098701,0.0098378,0.0098431
2021-10-07,0.0098421,0.0098611,0.0098258,0.0098395
2021-10-08,0.0097952,0.0098128,0.009778,0.0097876
2021-10-11,0.0097599,0.0097686,0.0097271,0.0097457
2021-10-12,0.0097507,0.0097809,0.0097218,0.0097367
2021-10-13,0.009753,0.0097625,0.0097265,0.0097362
2021-10-14,0.0097227,0.0097268,0.0096809,0.0096835
2021-10-18,0.0096742,0.0096812,0.0096607,0.0096669
2021-10-19,0.0096782,0.0096938,0.009648,0.0096502
2021-10-20,0.0096394,0.0097037,0.0096371,0.0097002
2021-10-21,0.0096658,0.0096989,0.0096639,0.0096806
2021-10-22,0.0096881,0.009716,0.0096678,0.0096724
2021-10-25,0.0096777,0.0096938,0.0096602,0.0096851
2021-10-26,0.0096876,0.0096876,0.0096568,0.0096775
2021-10-27,0.0096805,0.0097159,0.0096787,0.0097011
2021-10-28,0.009711,0.009731,0.0096972,0.0097027
2021-10-29,0.0096936,0.0097037,0.0096709,0.0096798
2021-11-01,0.0097542,0.0097869,0.0097508,0.009775
2021-11-02,0.009787,0.0098242,0.0097834,0.0098161
2021-11-03,0.0098375,0.0098667,0.0098301,0.0098538
2021-11-08,0.0100023,0.0100344,0.0100018,0.0100113
2021-11-09,0.0099685,0.0099727,0.0099288,0.0099372
2021-11-10,0.0099443,0.0099569,0.0099269,0.009942
2021-11-11,0.0100052,0.010039,0.0099966,0.0100375
2021-11-12,0.0100504,0.010051,0.0100148,0.0100273
2021-11-15,0.0100124,0.0100305,0.0100038,0.0100089
2021-11-16,0.0099985,0.0100098,0.0099764,0.0100017
2021-11-17,0.0100172,0.0100346,0.0099801,0.0100238
2021-11-18,0.009996,0.0100043,0.0099681,0.0099767
2021-11-22,0.0100028,0.0100137,0.009991,0.0100043
2021-11-23,0.010016,0.0100579,0.0100136,0.0100536
2021-11-24,0.0100437,0.01007,0.0100358,0.0100622
2021-11-25,0.0100574,0.0100797,0.0100447,0.0100775
2021-11-26,0.0100637,0.0100719,0.010017,0.0100256
2021-11-29,0.0100004,0.0100029,0.0099685,0.0099728
2021-11-30,0.0100047,0.0100065,0.0099512,0.0099686
2021-12-01,0.0100317,0.0100443,0.0100117,0.0100196
2021-12-02,0.0100402,0.0100503,0.0100072,0.0100135
2021-12-03,0.0100339,0.0100469,0.0100122,0.0100237
2021-12-06,0.0100449,0.0100457,0.0099936,0.0099974
2021-12-07,0.0099904,0.0100078,0.0099757,0.0099988
2021-12-08,0.0100038,0.0100391,0.0099854,0.0100289
2021-12-09,0.010029,0.0100409,0.0100176,0.0100332
2021-12-10,0.0099993,0.0100184,0.0099734,0.0100135
2021-12-13,0.0099721,0.0099915,0.0099558,0.0099588
2021-12-14,0.0099765,0.0099859,0.0099508,0.009956
2021-12-15,0.0099308,0.009935,0.0098758,0.0098774
2021-12-16,0.0099015,0.009905,0.0098773,0.0098909
2021-12-17,0.0098398,0.00991,0.0098368,0.0099026
2021-12-20,0.0099244,0.0100035,0.0099243,0.0099841
2021-12-21,0.0100021,0.0100353,0.00998,0.0099877
2021-12-22,0.0099804,0.0099894,0.0099433,0.0099472
2021-12-23,0.0099322,0.0099512,0.009901,0.0099061
2021-12-24,0.0099243,0.0099521,0.0099225,0.0099418
2021-12-27,0.0099301,0.0099598,0.0099259,0.0099518
2021-12-28,0.0099371,0.0099719,0.009935,0.0099546
2021-12-29,0.0099659,0.0099811,0.0099502,0.0099708
2021-12-30,0.0099394,0.0099929,0.009936,0.0099677
2021-12-31,0.009964,0.009987,0.0099535,0.0099721
2022-01-03,0.0099548,0.0099755,0.009943,0.0099548
2022-01-04,0.0099582,0.0099655,0.0099176,0.0099312
2022-01-05,0.0099279,0.0099436,0.0099149,0.0099345
2022-01-06,0.0099405,0.0099617,0.0099237,0.0099289
2022-01-07,0.0099337,0.0099464,0.0099272,0.0099373
2022-01-10,0.0099242,0.0099499,0.0099182,0.0099379
2022-01-11,0.0099529,0.0099606,0.0099313,0.0099444
2022-01-12,0.0099116,0.009933,0.0099023,0.009924
2022-01-13,0.0098633,0.00987,0.0098394,0.0098416
2022-01-14,0.0098273,0.0098347,0.0098098,0.00983
2022-01-17,0.0098349,0.0098541,0.0098282,0.0098447
2022-01-18,0.0098593,0.0098593,0.0098323,0.0098513
2022-01-19,0.0098498,0.0098803,0.0098409,0.0098649
2022-01-20,0.0098669,0.0098741,0.0098448,0.0098601
2022-01-21,0.0098724,0.0099146,0.0098683,0.0099133
2022-01-24,0.0099023,0.0099347,0.0098865,0.0099262
2022-01-25,0.0099304,0.0099399,0.0099112,0.0099291
2022-01-26,0.0099102,0.0099123,0.0098745,0.0098851
2022-01-27,0.0098973,0.009931,0.0098908,0.0099284
2022-01-28,0.0099464,0.0099834,0.0099426,0.0099442
2022-01-31,0.0099408,0.0099759,0.0099332,0.0099648
2022-02-01,0.0099689,0.0099888,0.0098978,0.0099022
2022-02-02,0.0098902,0.0098952,0.0098496,0.0098706
2022-02-03,0.0098673,0.0098726,0.0098468,0.0098535
2022-02-04,0.0098462,0.0098818,0.0098417,0.0098777
2022-02-07,0.0098983,0.0099254,0.0098852,0.0099173
2022-02-08,0.0099155,0.0099161,0.0098699,0.0098751
2022-02-09,0.009859,0.0098756,0.0098445,0.0098504
2022-02-10,0.0098655,0.0098658,0.0098294,0.0098333
2022-02-11,0.0098167,0.0098205,0.0097808,0.0097889
2022-02-14,0.0097729,0.0098092,0.0097687,0.0097917
2022-02-15,0.0097653,0.0098082,0.0097532,0.0098019
2022-02-16,0.0098246,0.0098432,0.0098159,0.0098167
2022-02-17,0.0098056,0.0098178,0.009784,0.0097944
2022-02-18,0.0098057,0.0098506,0.0097993,0.0098461
2022-02-21,0.0098563,0.0098717,0.0098362,0.0098432
2022-02-22,0.0098324,0.0098805,0.0098184,0.0098652
2022-02-23,0.0098499,0.0098717,0.0098406,0.0098634
2022-02-24,0.0098623,0.0098652,0.009823,0.0098433
2022-02-25,0.0098986,0.009939,0.0098811,0.0099167
2022-02-28,0.0099146,0.0099303,0.009899,0.0099037
2022-03-01,0.009898,0.0099036,0.0098393,0.0098947
2022-03-02,0.0099356,0.0099478,0.009905,0.0099107
2022-03-03,0.0098554,0.0098605,0.0098307,0.0098375
2022-03-04,0.0098554,0.009875,0.0098414,0.0098636
2022-03-07,0.0098426,0.0098764,0.0098202,0.0098649
2022-03-08,0.0099298,0.0099426,0.0098955,0.0099052
2022-03-09,0.0099198,0.0099328,0.0099067,0.0099208
2022-03-10,0.0099673,0.0099718,0.0099387,0.0099431
2022-03-11,0.0100092,0.0100156,0.0099671,0.0099718
2022-03-14,0.0100383,0.0100388,0.0099975,0.0100189
2022-03-15,0.0100319,0.0100372,0.0100022,0.0100187
2022-03-16,0.0100402,0.0100546,0.0100227,0.0100465
2022-03-17,0.0100139,0.0100233,0.0099953,0.0100034
2022-03-21,0.0099967,0.0099986,0.0099759,0.0099929
2022-03-22,0.0099621,0.0099898,0.0099344,0.009936
2022-03-23,0.0098843,0.009928,0.0098799,0.0099103
2022-03-24,0.0099293,0.0099624,0.0099224,0.0099316
2022-03-25,0.0099356,0.0099737,0.0099293,0.009948
2022-03-28,0.0099697,0.010003,0.0099619,0.0099962
2022-03-29,0.010044,0.0100662,0.0100241,0.0100565
2022-03-30,0.0100829,0.0100866,0.0100095,0.0100136
2022-03-31,0.0100706,0.0100747,0.0100392,0.0100546
2022-04-01,0.0100366,0.0100938,0.0100238,0.0100296
2022-04-04,0.0100726,0.010108,0.0100721,0.0100905
2022-04-05,0.0100929,0.0101157,0.010083,0.0101012
2022-04-06,0.0101342,0.01014,0.0100746,0.0100746
2022-04-07,0.0100685,0.0100833,0.0100592,0.0100609
2022-04-08,0.0100772,0.0101215,0.010069,0.0100998
2022-04-11,0.0101322,0.0101373,0.0100801,0.0100858
2022-04-12,0.0100976,0.0101105,0.0100825,0.0100973
2022-04-13,0.0100945,0.0101118,0.0100779,0.0100892
2022-04-18,0.0100497,0.0100803,0.0100467,0.0100779
2022-04-19,0.0100823,0.0100898,0.0100305,0.0100357
2022-04-20,0.0100409,0.0100752,0.0100332,0.0100682
2022-04-21,0.010042,0.0100642,0.0100371,0.0100527
2022-04-22,0.0100671,0.0101656,0.0100586,0.010159
2022-04-25,0.0101941,0.0102495,0.0101892,0.0102462
2022-04-26,0.0102443,0.010274,0.0102409,0.0102737
2022-04-27,0.0103733,0.010406,0.010356,0.010379
2022-04-28,0.0104275,0.0104514,0.0103943,0.010449
2022-04-29,0.0104613,0.0104613,0.0104061,0.0104192
2022-05-02,0.0104232,0.010429,0.0103932,0.0103953
2022-05-04,0.0104787,0.0104879,0.0104468,0.0104626
2022-05-05,0.010448,0.0104908,0.0104318,0.0104335
2022-05-06,0.0105357,0.0106001,0.0105285,0.0105314
2022-05-09,0.0105228,0.010535,0.0104794,0.0104822
2022-05-10,0.0104737,0.0105105,0.0104529,0.0105096
2022-05-11,0.0104985,0.0105023,0.0104534,0.0104627
2022-05-12,0.0105476,0.010608,0.0105416,0.0105956
2022-05-13,0.0105918,0.0106053,0.0105702,0.0105981
2022-05-16,0.0105145,0.0105447,0.0104829,0.0105049
2022-05-17,0.0104231,0.0104408,0.0103236,0.0103481
2022-05-18,0.010349,0.0104172,0.0103222,0.0103861
2022-05-19,0.0103952,0.0104286,0.0103731,0.0103734
2022-05-20,0.0103566,0.0103627,0.0103149,0.0103352
2022-05-23,0.0102668,0.0102719,0.01024,0.0102578
2022-05-24,0.0102639,0.0103219,0.0102253,0.010317
2022-05-25,0.010294,0.0103208,0.0102706,0.0103193
2022-05-26,0.0102468,0.0102651,0.0102208,0.0102286
2022-05-27,0.0101796,0.0102302,0.0101779,0.0102273
2022-05-30,0.0101976,0.010222,0.0101938,0.0101967
2022-05-31,0.0102151,0.0102253,0.0101922,0.0102185
2022-06-01,0.0102415,0.0102589,0.0102249,0.0102417
2022-06-02,0.0103236,0.0103337,0.0102678,0.0102726
2022-06-03,0.0102521,0.0102564,0.0102378,0.0102417
2022-06-06,0.0102996,0.0103086,0.0102379,0.0102531
2022-06-07,0.0102785,0.0103497,0.0102683,0.0102861
2022-06-08,0.010243,0.0102747,0.0102248,0.0102677
2022-06-09,0.0102649,0.0102889,0.0102589,0.0102685
2022-06-10,0.0102821,0.0103187,0.0102633,0.0103142
2022-06-13,0.0103905,0.0105042,0.0103889,0.0104987
2022-06-14,0.010514,0.0105919,0.0105049,0.0105863
2022-06-15,0.0106641,0.0106855,0.010592,0.0105984
2022-06-16,0.0105443,0.0106185,0.0105362,0.0105616
2022-06-17,0.0104214,0.0104514,0.0103771,0.0104079
2022-06-20,0.0104917,0.0104925,0.0104553,0.0104706
2022-06-21,0.0104416,0.0104598,0.0103925,0.0104171
2022-06-22,0.010451,0.0105052,0.0104095,0.0104143
2022-06-23,0.010421,0.0104877,0.0104193,0.0104678
2022-06-24,0.0104093,0.0104266,0.0103736,0.0103797
2022-06-27,0.0103943,0.010414,0.0103574,0.0103905
2022-06-28,0.0103645,0.0103715,0.0103311,0.01035
2022-06-29,0.0103844,0.0104189,0.01037,0.010403
2022-06-30,0.0104422,0.0104467,0.0104119,0.0104318
2022-07-01,0.0104387,0.0104875,0.0104143,0.0104817
2022-07-04,0.0104549,0.0104679,0.0104384,0.0104472
2022-07-05,0.0104452,0.0104946,0.0104304,0.0104716
2022-07-06,0.0105577,0.0105831,0.0105189,0.0105606
2022-07-07,0.0105925,0.0106011,0.0105182,0.0105254
2022-07-08,0.0105118,0.0105772,0.0105013,0.0105589
2022-07-11,0.0105064,0.0105509,0.0105036,0.0105369
2022-07-12,0.0105896,0.0106355,0.0105758,0.010609
2022-07-13,0.0105461,0.0105719,0.0105182,0.0105557
2022-07-14,0.0105577,0.0105874,0.0105407,0.0105465
2022-07-15,0.0105737,0.0106023,0.0105655,0.0105823
2022-07-18,0.0105327,0.0105372,0.010435,0.0104388
2022-07-19,0.0104734,0.0104777,0.0104043,0.0104063
2022-07-20,0.0103943,0.0104303,0.01039,0.0103973
2022-07-21,0.0104237,0.0104924,0.0104112,0.0104733
2022-07-22,0.010461,0.0104991,0.0104416,0.010478
2022-07-25,0.0104612,0.0104688,0.0104032,0.0104091
2022-07-26,0.0103902,0.010443,0.010383,0.0104353
2022-07-27,0.0103857,0.0104,0.010354,0.0103709
2022-07-28,0.0103024,0.0103416,0.0102767,0.0103389
2022-07-29,0.0103293,0.0103906,0.0102898,0.0103859
2022-08-01,0.0103603,0.0103746,0.0103225,0.0103343
2022-08-02,0.0103488,0.0104377,0.0103423,0.0104004
2022-08-03,0.0104198,0.0104403,0.0103659,0.0103753
2022-08-04,0.0103606,0.0103682,0.0102907,0.0103308
2022-08-05,0.0104112,0.0104277,0.0103753,0.0103964
2022-08-08,0.0104026,0.0104114,0.0103704,0.0103867
2022-08-10,0.0104082,0.0104235,0.0103919,0.0104035
2022-08-11,0.0103442,0.0103472,0.0102667,0.0102793
2022-08-12,0.0102921,0.0103389,0.0102746,0.0103352
2022-08-16,0.0104345,0.0104915,0.0104312,0.0104764
2022-08-17,0.0104078,0.0104206,0.0103836,0.0103952
2022-08-18,0.0104273,0.0104634,0.0103944,0.0104005
2022-08-19,0.0105407,0.0105614,0.010512,0.0105608
2022-08-22,0.0105822,0.010622,0.0105787,0.0105975
2022-08-23,0.0106362,0.0106829,0.0106287,0.0106332
2022-08-24,0.0106023,0.0106211,0.0105929,0.0106165
2022-08-25,0.0105958,0.0105958,0.0105553,0.0105769
2022-08-26,0.0105904,0.0106304,0.0105789,0.0105816
2022-08-29,0.0107138,0.0107314,0.0106853,0.0107005
2022-08-30,0.0107018,0.0107314,0.0106929,0.0107291
2022-09-01,0.0108667,0.0108886,0.0108214,0.010836
2022-09-02,0.0108713,0.0108799,0.0108277,0.010829
2022-09-05,0.0109317,0.0109406,0.0108774,0.0108774
2022-09-06,0.0108292,0.0108386,0.0107834,0.0107987
2022-09-07,0.0109148,0.0109157,0.0108684,0.0108924
2022-09-08,0.0108894,0.010929,0.0108873,0.0109131
2022-09-09,0.0108405,0.0108476,0.0107981,0.0108135
2022-09-12,0.0108036,0.010809,0.0107471,0.010771
2022-09-13,0.0108011,0.0108171,0.0107677,0.0107939
2022-09-14,0.010921,0.0109451,0.0108851,0.0108888
2022-09-15,0.0109135,0.0109236,0.0108778,0.0108978
2022-09-16,0.0109258,0.0110407,0.0109209,0.0110219
2022-09-19,0.0110166,0.0110417,0.0110074,0.0110344
2022-09-20,0.0109846,0.0109983,0.0109491,0.0109828
2022-09-21,0.0110138,0.0110666,0.0109982,0.0110208
2022-09-22,0.0110528,0.0110557,0.0109334,0.0109454
2022-09-23,0.0109804,0.0111449,0.0109732,0.0110877
2022-09-26,0.0116425,0.0116429,0.0113501,0.0114524
2022-09-27,0.0113967,0.0114232,0.0113139,0.0113538
2022-09-28,0.0114669,0.0114851,0.0114005,0.0114297
2022-09-29,0.0113273,0.0113563,0.0112162,0.0112453
2022-09-30,0.0110561,0.0110592,0.0109114,0.0110169
2022-10-03,0.0109911,0.0109925,0.0108517,0.0109201
2022-10-04,0.0108383,0.0108593,0.0107492,0.0107949
2022-10-06,0.010786,0.0108338,0.0107686,0.0108321
2022-10-07,0.0108833,0.0109165,0.0108246,0.010829
2022-10-10,0.0109541,0.0110046,0.0109251,0.0109682
2022-10-11,0.0110031,0.0110356,0.010958,0.0109992
2022-10-12,0.0110477,0.0110877,0.0109608,0.010978
2022-10-13,0.0109557,0.010974,0.0108759,0.0108926
2022-10-14,0.0107366,0.0108059,0.0107086,0.0107993
2022-10-17,0.0107904,0.0108104,0.0107372,0.0107568
2022-10-18,0.0106903,0.0107819,0.0106796,0.0107819
2022-10-19,0.0107244,0.0107915,0.0106767,0.0106785
2022-10-20,0.0107336,0.0108031,0.0106982,0.010785
2022-10-21,0.0107872,0.0108768,0.0107632,0.0108708
2022-10-25,0.0106999,0.0107215,0.0106564,0.0106796
2022-10-27,0.0104534,0.0104967,0.0104453,0.0104819
2022-10-28,0.0104882,0.0105401,0.0104859,0.0105145
2022-10-31,0.0104684,0.0105008,0.0104405,0.0104556
2022-11-01,0.0105036,0.0105121,0.0104714,0.0104849
2022-11-02,0.0105017,0.010524,0.0104843,0.0105005
2022-11-03,0.010584,0.0107345,0.0105809,0.0107115
2022-11-04,0.0107897,0.0108375,0.0107775,0.0108319
2022-11-07,0.0107318,0.0107641,0.0106243,0.0106673
2022-11-09,0.0106259,0.0107434,0.010621,0.0107224
2022-11-10,0.0107463,0.0107597,0.0107156,0.010739
2022-11-11,0.0105757,0.0105884,0.0105104,0.0105493
2022-11-14,0.010467,0.0104887,0.0104165,0.0104686
2022-11-15,0.010437,0.0104421,0.0103932,0.0104048
2022-11-16,0.0103555,0.0103848,0.0103045,0.0103188
2022-11-17,0.0103075,0.0103346,0.0102622,0.01032
2022-11-18,0.0102944,0.0103015,0.0102441,0.0102749
2022-11-21,0.0103314,0.0103656,0.0103284,0.0103509
2022-11-22,0.0103201,0.0103483,0.0103046,0.0103177
2022-11-23,0.0102872,0.0102979,0.0102375,0.010243
2022-11-24,0.0101112,0.0101493,0.0100991,0.0101096
2022-11-25,0.0101315,0.010151,0.0101068,0.0101159
2022-11-28,0.0101448,0.01015,0.0101076,0.0101375
2022-11-29,0.0101959,0.0102146,0.0101492,0.0101914
2022-11-30,0.0102232,0.0102659,0.0102162,0.0102435
2022-12-01,0.0101887,0.0101945,0.0101215,0.0101383
2022-12-02,0.0100637,0.0100754,0.0100107,0.0100128
2022-12-05,0.00994299,0.00998704,0.00993731,0.00997161
2022-12-06,0.00997275,0.00998917,0.00993231,0.00996079
2022-12-07,0.00998984,0.0100127,0.00996119,0.00996377
2022-12-08,0.00997233,0.00998132,0.0099413,0.00996899
2022-12-09,0.00991996,0.00994832,0.00991097,0.00991097
2022-12-12,0.00989625,0.0099202,0.00985765,0.00986533
2022-12-13,0.00986477,0.00987029,0.00982018,0.009827
2022-12-14,0.00979376,0.00981702,0.00977435,0.00978272
2022-12-15,0.00979129,0.00982815,0.00977454,0.00980177
2022-12-16,0.00989061,0.00995814,0.00987959,0.00991846
2022-12-19,0.00993765,0.00994224,0.00987903,0.00990987
2022-12-20,0.00996739,0.00998526,0.00990974,0.00992109
2022-12-21,0.00993275,0.00996415,0.00991915,0.0099553
2022-12-22,0.00996992,0.0100084,0.00995233,0.0100013
2022-12-23,0.0100216,0.0100327,0.0099932,0.00999382
2022-12-27,0.00999159,0.0100219,0.00997276,0.0100041
2022-12-28,0.0100287,0.0100409,0.010005,0.010005
2022-12-29,0.0100345,0.0100503,0.0100109,0.0100313
2022-12-30,0.0100302,0.0100512,0.0100074,0.0100369
2023-01-02,0.0100265,0.0100382,0.0100108,0.0100226
2023-01-03,0.0100104,0.0101354,0.0100016,0.0101164
2023-01-04,0.0100708,0.0100752,0.00999374,0.0100064
2023-01-05,0.010038,0.0100902,0.0100333,0.0100826
2023-01-06,0.0101619,0.0102003,0.0101485,0.0101953
2023-01-09,0.0099894,0.0100203,0.00997152,0.010014
2023-01-10,0.0099921,0.0100643,0.00999085,0.0100457
2023-01-11,0.0100578,0.0101111,0.0100454,0.0100941
2023-01-12,0.0100647,0.0100924,0.0100553,0.0100622
2023-01-13,0.0100783,0.0100896,0.0100341,0.0100502
2023-01-16,0.0100322,0.0100553,0.0100257,0.0100294
2023-01-17,0.0100198,0.0100436,0.00999359,0.0100115
2023-01-18,0.00997682,0.00998468,0.00994648,0.00996248
2023-01-19,0.00996952,0.00998236,0.00995095,0.00996044
2023-01-20,0.0099478,0.00998902,0.00994393,0.00996239
2023-01-23,0.00991239,0.00992983,0.00988711,0.00992927
2023-01-24,0.00988659,0.00995606,0.00987958,0.00994942
2023-01-25,0.00993768,0.00997148,0.00992061,0.00995578
2023-01-27,0.00990163,0.00991933,0.00989254,0.0099094
2023-01-30,0.00987705,0.00990979,0.00987609,0.00988588
2023-01-31,0.00991652,0.00992179,0.00988882,0.0099137
2023-02-01,0.00991895,0.00993771,0.00989587,0.00991429
2023-02-02,0.00986338,0.00987975,0.00983442,0.00987681
2023-02-03,0.00995298,0.0100024,0.00994534,0.00995971
2023-02-06,0.0100523,0.0100604,0.0100247,0.0100454
2023-02-07,0.0100352,0.0100806,0.0100257,0.0100761
2023-02-08,0.01004,0.0100467,0.0100054,0.0100187
2023-02-09,0.0100106,0.0100164,0.00996523,0.00997228
2023-02-10,0.0100103,0.0100288,0.00999381,0.00999525
2023-02-13,0.0100331,0.0100465,0.0100191,0.0100384
2023-02-14,0.00995493,0.00996308,0.00989375,0.0099099
2023-02-15,0.00993101,0.0100032,0.0099274,0.0100019
2023-02-16,0.0100447,0.0100578,0.0100187,0.010032
2023-02-17,0.0101109,0.0101341,0.0101008,0.0101128
2023-02-20,0.0100452,0.0100581,0.0100324,0.0100504
2023-02-21,0.0100479,0.0100735,0.00997021,0.00999132
2023-02-22,0.00998074,0.010005,0.00995545,0.00998278
2023-02-23,0.0100224,0.0100579,0.0100064,0.0100443
2023-02-24,0.010052,0.0100659,0.0100321,0.0100637
2023-02-27,0.0101072,0.010114,0.0100737,0.0100842
2023-02-28,0.010037,0.0100527,0.0100011,0.0100015
2023-03-01,0.0100618,0.0100855,0.0100227,0.0100657
2023-03-02,0.0100968,0.010127,0.0100853,0.010121
2023-03-03,0.0101456,0.0101875,0.0101437,0.0101709
2023-03-06,0.0101651,0.0101817,0.010144,0.0101663
2023-03-08,0.0103,0.0103125,0.010287,0.010302
2023-03-09,0.0103036,0.0103069,0.0102535,0.0102539
2023-03-10,0.0102199,0.0102282,0.0101521,0.0101731
2023-03-13,0.0100806,0.0100973,0.0100663,0.0100845
2023-03-14,0.00999183,0.0100022,0.00995595,0.00997194
2023-03-15,0.00997577,0.0100166,0.00996335,0.0100078
2023-03-16,0.0100111,0.0100349,0.00998573,0.0100323
2023-03-17,0.00997642,0.00999626,0.00995532,0.00997875
2023-03-20,0.00994922,0.00995868,0.00990204,0.00990517
2023-03-21,0.0098718,0.00989143,0.00986447,0.0098714
2023-03-22,0.00989255,0.00989768,0.00983985,0.00984542
2023-03-23,0.0098744,0.00989916,0.00985988,0.00989191
2023-03-24,0.00989695,0.00994322,0.00989358,0.0099428
2023-03-27,0.00992995,0.00993704,0.00989971,0.00990391
2023-03-28,0.00987878,0.00990342,0.00986052,0.00990104
2023-03-29,0.00985744,0.00987362,0.0098252,0.00983144
2023-03-31,0.00981149,0.00984539,0.00980891,0.00983437
2023-04-03,0.00988112,0.00988451,0.00983036,0.00983176
2023-04-05,0.00974831,0.00978812,0.00973048,0.00976875
2023-04-06,0.00981156,0.0098132,0.00977946,0.00980181
2023-04-10,0.00983874,0.00984735,0.00980498,0.0098087
2023-04-11,0.00982332,0.00982472,0.00978119,0.00978553
2023-04-12,0.00979435,0.00982151,0.0097914,0.00980934
2023-04-13,0.00976929,0.00977669,0.0097509,0.00976487
2023-04-17,0.00983105,0.0098615,0.00982129,0.00983636
2023-04-18,0.00984161,0.00984268,0.00979688,0.00980141
2023-04-19,0.00980451,0.00981775,0.00976883,0.00979804
2023-04-20,0.00978943,0.00979797,0.00977536,0.00979151
2023-04-21,0.00978854,0.00984143,0.009787,0.0098386
2023-04-24,0.00979696,0.00982306,0.00979467,0.00982231
2023-04-25,0.00977988,0.00979795,0.00977502,0.00978904
2023-04-26,0.00982614,0.00982679,0.0097898,0.0098059
2023-04-27,0.0098112,0.00982814,0.00980434,0.00981854
2023-04-28,0.00979757,0.00981671,0.0097835,0.00981414
2023-05-02,0.00978187,0.0098025,0.00976766,0.00980128
2023-05-03,0.00978957,0.00979061,0.00975472,0.00976543
2023-05-04,0.00972457,0.00973853,0.00971724,0.00972691
2023-05-05,0.00970683,0.00971553,0.00968798,0.00970628
2023-05-08,0.00967358,0.00968006,0.00966284,0.00966893
2023-05-09,0.00967369,0.00967999,0.00964555,0.00965861
2023-05-10,0.00965343,0.00966379,0.00963807,0.00966023
2023-05-11,0.00966895,0.00969477,0.00965589,0.00967694
2023-05-12,0.0097245,0.00972854,0.00970355,0.0097142
2023-05-15,0.00975668,0.00975738,0.00972113,0.00972433
2023-05-16,0.00970885,0.00975073,0.00969408,0.00970423
2023-05-17,0.00972866,0.00976876,0.00972622,0.0097572
2023-05-18,0.00972367,0.00974521,0.009713,0.00973212
2023-05-19,0.00974404,0.00975228,0.0097257,0.0097311
2023-05-22,0.00970643,0.00972432,0.00969316,0.00970107
2023-05-23,0.00971066,0.00975565,0.00970684,0.00975565
2023-05-24,0.00972307,0.00976836,0.00969468,0.00976536
2023-05-25,0.00979203,0.00979653,0.00975757,0.00976405
2023-05-26,0.00980337,0.00980888,0.00978336,0.0097982
2023-05-29,0.00979926,0.0098088,0.00978881,0.00980219
2023-05-30,0.00979252,0.00980218,0.00973521,0.00973549
2023-05-31,0.0097578,0.00979288,0.00975741,0.009779
2023-06-01,0.00974774,0.00977436,0.0097447,0.0097471
2023-06-02,0.0096909,0.00970089,0.00968522,0.00969447
2023-06-05,0.00974556,0.00977182,0.00973906,0.00975968
2023-06-06,0.00972845,0.00976095,0.00971852,0.00975803
2023-06-07,0.0097465,0.00977395,0.00973128,0.00973368
2023-06-08,0.0097268,0.00973338,0.00970524,0.00972135
2023-06-09,0.0096672,0.00967448,0.00965351,0.00967195
2023-06-12,0.00964739,0.00964741,0.00962723,0.009633
2023-06-13,0.00967884,0.00968597,0.00965312,0.00966019
2023-06-14,0.00963516,0.00965082,0.00962498,0.0096312
2023-06-15,0.00962101,0.00963601,0.00960876,0.00961061
2023-06-16,0.00955184,0.0095566,0.00952763,0.00954015
2023-06-19,0.00951742,0.0095321,0.00951058,0.0095298
2023-06-20,0.00952191,0.00954079,0.00951174,0.00954079
2023-06-21,0.00954438,0.00959774,0.0095185,0.00959737
2023-06-22,0.00956283,0.00958151,0.00954049,0.0095411
2023-06-23,0.0095963,0.00960618,0.00957649,0.00958409
2023-06-26,0.00958214,0.00959486,0.00956441,0.00957433
2023-06-27,0.00958675,0.00959091,0.00956284,0.00958476
2023-06-28,0.00958085,0.00960027,0.0095689,0.00959852
2023-06-30,0.0096541,0.00967406,0.00963683,0.00964769
2023-07-03,0.0096216,0.00964414,0.00962028,0.00963032
2023-07-04,0.00961614,0.00961858,0.00959509,0.00960128
2023-07-05,0.00958866,0.00959034,0.00956436,0.00956461
2023-07-06,0.00955598,0.00955598,0.00951999,0.00952019
2023-07-07,0.0094941,0.00949752,0.00947615,0.00947939
2023-07-10,0.00945113,0.00945687,0.00943754,0.00945622
2023-07-11,0.00942676,0.00943401,0.00939694,0.00940221
2023-07-12,0.00937312,0.00940602,0.00936924,0.00940572
2023-07-13,0.00936942,0.00937614,0.00931569,0.0093223
2023-07-14,0.00928323,0.00930067,0.00926607,0.00928078
2023-07-17,0.00929949,0.00931544,0.00929267,0.00930834
2023-07-18,0.00930418,0.00932407,0.00930178,0.00930328
2023-07-19,0.00935661,0.00942158,0.00934791,0.00940843
2023-07-20,0.00941365,0.00944609,0.00941309,0.00944457
2023-07-21,0.00946506,0.00949462,0.00944712,0.00948332
2023-07-24,0.00948452,0.00953193,0.00947141,0.009523
2023-07-25,0.00953384,0.00953484,0.00949956,0.00951197
2023-07-26,0.00946237,0.00946633,0.00944194,0.00944376
2023-07-27,0.00940283,0.00942585,0.00939005,0.00940271
2023-07-28,0.0095137,0.00951642,0.00948123,0.00948539
2023-07-31,0.00946274,0.00946896,0.00944948,0.00945629
2023-08-01,0.00947431,0.00948723,0.00946587,0.00948611
2023-08-02,0.00949948,0.00949948,0.00946246,0.00947599
2023-08-03,0.00951733,0.00954489,0.0095064,0.00954189
2023-08-04,0.00948729,0.00951256,0.00948678,0.00950131
2023-08-07,0.00949333,0.00950698,0.0094842,0.00949947
2023-08-08,0.00946474,0.00948367,0.00945696,0.00948135
2023-08-09,0.00946925,0.00948461,0.00944765,0.00948336
2023-08-10,0.00949515,0.00949819,0.00945492,0.00947825
2023-08-11,0.00953015,0.00953107,0.00949515,0.00950757
2023-08-14,0.00950951,0.00951206,0.00948296,0.00949426
2023-08-17,0.00945877,0.00947004,0.00943896,0.00945324
2023-08-18,0.00944567,0.00946818,0.00944064,0.00945521
2023-08-21,0.00944682,0.00946625,0.00944244,0.00944591
2023-08-22,0.00942459,0.00943502,0.00940732,0.00942794
2023-08-23,0.00945608,0.00956857,0.00945064,0.00956751
2023-08-24,0.0095375,0.00955867,0.00951682,0.00955714
2023-08-25,0.00962677,0.00962988,0.00960449,0.00961212
2023-08-28,0.00960378,0.00963073,0.00959906,0.00962183
2023-08-29,0.00958315,0.00959438,0.0095725,0.00958362
2023-08-30,0.00957502,0.0095771,0.00954147,0.00955064
2023-08-31,0.00951392,0.00953819,0.00950933,0.00952213
2023-09-01,0.0095499,0.0095678,0.00952825,0.0095356
2023-09-04,0.00958058,0.00958731,0.00956654,0.00956671
2023-09-05,0.00956492,0.00961907,0.00956009,0.00959459
2023-09-06,0.00957903,0.00958617,0.00956,0.0095821
2023-09-07,0.0096233,0.00964801,0.00961413,0.00963803
2023-09-08,0.00962167,0.00966227,0.00961314,0.00965705
2023-09-11,0.00963574,0.00964435,0.00960526,0.00961472
2023-09-12,0.00963291,0.00967833,0.00962031,0.00967006
2023-09-13,0.00965643,0.0096896,0.00965296,0.00966905
2023-09-14,0.00964573,0.00966341,0.0096392,0.00965791
2023-09-15,0.00969048,0.00969664,0.00967023,0.00967129
2023-09-18,0.00970446,0.00971317,0.00968216,0.00968247
2023-09-20,0.00970236,0.00974153,0.00969135,0.00972936
2023-09-21,0.00977266,0.00979806,0.00975252,0.0097908
2023-09-22,0.00982092,0.00986413,0.00981324,0.00984893
2023-09-25,0.00982798,0.00985281,0.00982405,0.00983588
2023-09-26,0.00985118,0.0098747,0.00984461,0.00985359
2023-09-27,0.00989488,0.00989963,0.0098785,0.009887
2023-09-28,0.00990148,0.00991733,0.00984602,0.00985133
2023-09-29,0.00984299,0.00985093,0.0098193,0.00982327
2023-10-02,0.00986244,0.00988683,0.0098383,0.00988228
2023-10-03,0.00995813,0.00996478,0.00993907,0.0099513
2023-10-04,0.00995472,0.00997739,0.00990057,0.00990872
2023-10-05,0.009882,0.00991394,0.00987733,0.0099068
2023-10-06,0.00986652,0.00987652,0.00984044,0.00984217
2023-10-09,0.00985252,0.00987684,0.00983183,0.00985335
2023-10-10,0.00982397,0.00983815,0.00978449,0.00979175
2023-10-11,0.0097785,0.0097995,0.00976921,0.00978672
2023-10-12,0.00976577,0.00978078,0.009749,0.00976714
2023-10-13,0.00984566,0.00985803,0.00982616,0.00985202
2023-10-16,0.00988078,0.00988938,0.00986134,0.00988938
2023-10-17,0.00985438,0.00988538,0.00984753,0.00987231
2023-10-18,0.00986651,0.00986651,0.00983573,0.0098461
2023-10-19,0.00990117,0.00993168,0.00988738,0.00992543
2023-10-20,0.00990728,0.00994997,0.00990323,0.00992444
2023-10-23,0.0098969,0.00990175,0.00986868,0.0098965
2023-10-25,0.00988572,0.00992436,0.00988057,0.00991857
2023-10-26,0.00994507,0.00995421,0.0099332,0.00994339
2023-10-27,0.00989896,0.00992015,0.00989323,0.00989681
2023-10-30,0.00990718,0.00993491,0.00989427,0.00990651
2023-10-31,0.00989282,0.00989381,0.00984588,0.00984689
2023-11-01,0.00989486,0.00989734,0.00987363,0.00988702
2023-11-02,0.00986433,0.00988137,0.00984689,0.00984995
2023-11-03,0.00984439,0.00985528,0.00982291,0.00982486
2023-11-06,0.00970798,0.00970931,0.00967283,0.00967855
2023-11-07,0.00974018,0.00977038,0.009736,0.00976742
2023-11-08,0.00978134,0.00980969,0.0097795,0.00979474
2023-11-09,0.00977703,0.00978677,0.00975479,0.00977993
2023-11-10,0.00981934,0.00982883,0.00978627,0.0098148
2023-11-13,0.00981436,0.00981437,0.00979284,0.00979483
2023-11-15,0.00963656,0.0096607,0.00962838,0.00965395
2023-11-16,0.0096942,0.00970779,0.00967871,0.00968519
2023-11-17,0.00967953,0.0097045,0.00965679,0.00966341
2023-11-20,0.00961667,0.00962165,0.00959092,0.0096191
2023-11-21,0.0095722,0.00958464,0.00955925,0.00956527
2023-11-22,0.00958407,0.00959533,0.00957291,0.00957825
2023-11-23,0.00959429,0.00959778,0.00955171,0.00956046
2023-11-24,0.00956461,0.00957541,0.00954455,0.00954494
2023-11-28,0.00949703,0.00951416,0.00949212,0.00949536
2023-11-29,0.00944409,0.00947016,0.00943456,0.00946045
2023-11-30,0.00944396,0.00949289,0.00943623,0.00948498
2023-12-01,0.00949503,0.00950043,0.0094719,0.009489
2023-12-04,0.00946019,0.0094791,0.00945964,0.0094699
2023-12-05,0.00949212,0.00951225,0.00948788,0.0094919
2023-12-06,0.0095122,0.00953039,0.00951209,0.00952382
2023-12-07,0.00955984,0.00955999,0.00952579,0.00952579
2023-12-08,0.00952543,0.00955257,0.00952067,0.00953214
2023-12-11,0.00956094,0.00956628,0.00953676,0.00954026
2023-12-12,0.00953324,0.00956117,0.00953036,0.0095395
2023-12-13,0.00955184,0.0095823,0.00954651,0.00957693
2023-12-14,0.0094998,0.00951339,0.00947128,0.0094796
2023-12-15,0.00940481,0.0094522,0.00940481,0.00942571
2023-12-18,0.00949624,0.00950842,0.00947868,0.00950442
2023-12-19,0.00949301,0.00949989,0.00945629,0.00946425
2023-12-20,0.00945408,0.00950856,0.00945255,0.00949607
2023-12-21,0.00949629,0.0095212,0.00949161,0.00949913
2023-12-22,0.00946804,0.00948174,0.00945303,0.00945566
2023-12-26,0.00946171,0.00947557,0.00946063,0.00946664
2023-12-27,0.00943044,0.00945078,0.00942087,0.0094211
2023-12-28,0.00937054,0.00939887,0.00936416,0.00939326
2023-12-29,0.00943228,0.00946128,0.00941319,0.00944176
2024-01-02,0.00942442,0.00945608,0.00940405,0.00945509
2024-01-03,0.0094947,0.00951405,0.00949206,0.00950961
2024-01-04,0.00947347,0.00947709,0.00943762,0.00945322
2024-01-05,0.00948332,0.0095037,0.00947844,0.00950347
2024-01-08,0.00947279,0.00948879,0.00946224,0.00946703
2024-01-09,0.00944618,0.00945707,0.00943828,0.00945585
2024-01-10,0.0094636,0.00948247,0.00945742,0.00946333
2024-01-11,0.00943706,0.00945693,0.0094302,0.00944749
2024-01-12,0.00943625,0.00946373,0.00942809,0.00945276
2024-01-15,0.00946569,0.00948937,0.00945721,0.00947731
2024-01-16,0.00950438,0.00952933,0.00949917,0.00952434
2024-01-17,0.00954046,0.0095495,0.00947521,0.0094875
2024-01-18,0.00948459,0.00949198,0.00946759,0.00947927
2024-01-19,0.00946769,0.00950199,0.0094673,0.00949586
2024-01-23,0.00945079,0.00945973,0.00944106,0.00945893
2024-01-24,0.00946974,0.00947065,0.00941872,0.00943251
2024-01-25,0.00946535,0.00946843,0.00944196,0.00944833
2024-01-29,0.00946607,0.00947197,0.0094563,0.00946382
2024-01-30,0.00946523,0.00949395,0.00946341,0.00948915
2024-01-31,0.00949684,0.00950611,0.00948521,0.00950355
2024-02-01,0.00950578,0.00954077,0.00950431,0.00954077
2024-02-02,0.00946671,0.0094715,0.00944384,0.00944801
2024-02-05,0.00955107,0.00956829,0.00953423,0.00955945
2024-02-06,0.00959202,0.00960356,0.00958312,0.00960313
2024-02-07,0.00956471,0.0095662,0.00953603,0.00954301
2024-02-08,0.00954212,0.00955259,0.00953529,0.00954853
2024-02-09,0.00954595,0.00955503,0.00953475,0.00955374
2024-02-12,0.00953958,0.00954908,0.0095223,0.00954514
2024-02-13,0.00954528,0.00954725,0.00950973,0.00951011
2024-02-14,0.00955204,0.00960773,0.00954391,0.00959895
2024-02-15,0.00958592,0.00960221,0.00958106,0.00958835
2024-02-16,0.00957452,0.00957845,0.00955433,0.00956963
2024-02-19,0.00954885,0.00956183,0.00954077,0.009548
2024-02-20,0.00957492,0.00958079,0.00955584,0.00956093
2024-02-21,0.00955119,0.00956549,0.00954686,0.00955116
2024-02-22,0.00954003,0.00954021,0.009493,0.00952205
2024-02-23,0.00952581,0.00953254,0.00951169,0.00951206
2024-02-26,0.00952351,0.00952697,0.00950745,0.00951581
2024-02-27,0.0095128,0.00952447,0.00950152,0.00951274
2024-02-28,0.00952766,0.00955223,0.00952443,0.00953492
2024-02-29,0.00952523,0.00953063,0.00951507,0.00952763
2024-03-01,0.00955791,0.00956028,0.00954359,0.00955297
2024-03-04,0.00952718,0.00952936,0.00951185,0.00951699
2024-03-05,0.00950944,0.00951831,0.00950591,0.00950901
2024-03-06,0.00949345,0.00949522,0.00947622,0.00948796
2024-03-07,0.00948607,0.00948991,0.00947198,0.0094797
2024-03-11,0.00941034,0.00941908,0.00940179,0.0094064
2024-03-12,0.00942309,0.00945816,0.00942295,0.0094398
2024-03-13,0.00943375,0.00944716,0.00942553,0.00943717
2024-03-14,0.00943056,0.00943572,0.00941604,0.00942345
2024-03-15,0.00947042,0.00947677,0.00945682,0.00946584
2024-03-18,0.00947098,0.00947666,0.00946276,0.00946968
2024-03-19,0.00948456,0.00950614,0.00948374,0.00949696
2024-03-20,0.00946614,0.00947819,0.00945612,0.00947113
2024-03-21,0.00940297,0.00942481,0.00939895,0.00942395
2024-03-22,0.00948688,0.00953365,0.00948688,0.00949294
2024-03-26,0.0094923,0.0094954,0.00947708,0.00948437
2024-03-27,0.00951212,0.00951591,0.00948977,0.00949647
2024-03-28,0.00949243,0.00952711,0.00949032,0.00950462
2024-04-02,0.00956156,0.00956835,0.00953953,0.00954207
2024-04-03,0.00953057,0.0095403,0.0095206,0.00953369
2024-04-04,0.00946988,0.00947437,0.00945766,0.00946325
2024-04-05,0.00949335,0.009514,0.00949316,0.00950304
2024-04-08,0.00950818,0.00951549,0.00949838,0.00950626
2024-04-12,0.00956136,0.00960005,0.0095606,0.00959076
2024-04-15,0.00961935,0.0096199,0.00959173,0.00959799
2024-04-16,0.00963632,0.00965146,0.00961075,0.00961307
2024-04-18,0.00959894,0.00960741,0.00959167,0.00959561
2024-04-19,0.00964177,0.00965164,0.0096128,0.00962028
2024-04-22,0.00967946,0.00971792,0.00967755,0.00971784
2024-04-23,0.00971694,0.00972608,0.00968692,0.00970823
2024-04-24,0.00963955,0.0096633,0.00963674,0.00965748
2024-04-25,0.00962115,0.009622,0.00957877,0.00959164
2024-04-26,0.00959913,0.0096009,0.00957012,0.00958421
2024-04-29,0.00955587,0.00957713,0.00955438,0.00956042
2024-04-30,0.00954816,0.00956122,0.00954477,0.00955362
2024-05-02,0.00955916,0.00957758,0.00955193,0.00957268
2024-05-03,0.00955775,0.0095612,0.00953791,0.00954418
2024-05-06,0.009552,0.00955227,0.00951821,0.00952094
2024-05-07,0.0095431,0.00955638,0.00953876,0.00955299
2024-05-08,0.00959129,0.0096039,0.00958319,0.00958319
2024-05-09,0.00959204,0.00960328,0.00958752,0.00958959
2024-05-10,0.00956764,0.00956978,0.00954976,0.00955852
2024-05-13,0.00955875,0.00956441,0.00955074,0.0095576
2024-05-14,0.00953773,0.00957162,0.0095312,0.00954579
2024-05-15,0.00950991,0.00951462,0.00948617,0.00948771
2024-05-16,0.00944217,0.00945529,0.00944073,0.00945462
2024-05-17,0.009464,0.0094842,0.00945781,0.00948178
2024-05-21,0.00944318,0.00945084,0.00943259,0.00943533
2024-05-22,0.00945133,0.00945435,0.00941486,0.0094332
2024-05-23,0.00943531,0.00945313,0.00942913,0.00944076
2024-05-24,0.00947394,0.00948542,0.00946749,0.00946872
2024-05-27,0.00944965,0.00945097,0.00942962,0.00943021
2024-05-28,0.00940973,0.0094222,0.00940912,0.00941082
2024-05-29,0.00942,0.00942063,0.00939375,0.00940255
2024-05-30,0.00944627,0.00945406,0.00943611,0.00944274
2024-05-31,0.009438,0.00944343,0.0094153,0.00941551
2024-06-03,0.00945217,0.00947541,0.00944547,0.00946676
2024-06-04,0.00936436,0.00938397,0.00935207,0.00937791
2024-06-05,0.00938123,0.00939975,0.009378,0.00938687
2024-06-06,0.00936119,0.00937704,0.00935996,0.00936962
2024-06-07,0.00936743,0.00937828,0.00936444,0.00937135
2024-06-10,0.00941939,0.00943199,0.00941094,0.00943059
2024-06-11,0.00940195,0.00941712,0.00939594,0.00939594
2024-06-12,0.00939356,0.00939519,0.00937814,0.00938087
2024-06-13,0.00936368,0.00937013,0.00935056,0.0093633
2024-06-14,0.00938683,0.00942836,0.00938535,0.00941744
2024-06-18,0.00943524,0.0094586,0.00943263,0.00944986
2024-06-19,0.0094416,0.00944362,0.00940682,0.009413
2024-06-20,0.00941859,0.00942588,0.00940728,0.00940756
2024-06-21,0.00944616,0.00947465,0.0094385,0.00946257
2024-06-24,0.00946277,0.00946854,0.00945512,0.00945545
2024-06-25,0.00944137,0.00944917,0.00943424,0.0094446
2024-06-26,0.00944604,0.0094499,0.00943583,0.00944578
2024-06-27,0.00948005,0.00948622,0.00947011,0.00947244
2024-06-28,0.00949337,0.00949366,0.00947159,0.00948161
2024-07-01,0.00946734,0.00946877,0.00944682,0.00945725
2024-07-02,0.00947289,0.00949037,0.00947167,0.00947877
2024-07-03,0.00943629,0.00944258,0.00942487,0.00943011
2024-07-04,0.00939454,0.00939689,0.00938372,0.00939331
2024-07-05,0.00937787,0.00938358,0.00936372,0.00936518
2024-07-08,0.00935131,0.00935944,0.0093409,0.00934193
2024-07-09,0.00935237,0.00935975,0.00934627,0.00935032
2024-07-10,0.0093636,0.00936544,0.00934526,0.00934689
2024-07-11,0.00931346,0.00931495,0.00929104,0.0092932
2024-07-12,0.00927386,0.00927734,0.0092424,0.0092424
2024-07-15,0.00922388,0.00923163,0.00920992,0.00921319
2024-07-16,0.00922991,0.00923856,0.00922228,0.00922442
2024-07-18,0.00920131,0.00920877,0.00919261,0.00920412
2024-07-19,0.00923867,0.00926168,0.00923695,0.00926098
2024-07-22,0.00925829,0.00925866,0.00924107,0.00924472
2024-07-23,0.00924771,0.00926042,0.00924164,0.00925389
2024-07-24,0.00927015,0.00927637,0.0092526,0.0092526
2024-07-25,0.0092673,0.00927831,0.00925274,0.00927096
2024-07-26,0.00928418,0.00928942,0.00927908,0.00928186
2024-07-29,0.00927436,0.00932512,0.00927386,0.00930638
2024-07-30,0.00928847,0.00929922,0.00928465,0.00928617
2024-07-31,0.00930035,0.00931513,0.00929646,0.00930888
2024-08-01,0.00929368,0.00936359,0.00929295,0.00936183
2024-08-02,0.00938353,0.00939713,0.00937165,0.00937188
2024-08-05,0.00931736,0.00938401,0.00930558,0.00935613
2024-08-06,0.00933378,0.0093799,0.00932917,0.00937017
2024-08-07,0.00937049,0.00938836,0.00936754,0.00937429
2024-08-08,0.00937924,0.00940119,0.00936838,0.00939787
2024-08-09,0.00934185,0.0093482,0.00932651,0.00933447
2024-08-12,0.00932921,0.00933911,0.00931825,0.0093368
2024-08-13,0.00932205,0.00932333,0.00929574,0.00931259
2024-08-14,0.00926658,0.00929353,0.00926467,0.00926978
2024-08-16,0.00924986,0.00925315,0.00922828,0.00922891
2024-08-19,0.0092018,0.00920259,0.00918409,0.00919799
2024-08-20,0.00918519,0.00919817,0.00917276,0.00917782
2024-08-21,0.00915589,0.00915818,0.00914392,0.00914629
2024-08-22,0.00910413,0.00910646,0.00907301,0.0090772
2024-08-23,0.00909372,0.00909619,0.00907017,0.00908034
2024-08-26,0.00903537,0.00903934,0.00902906,0.0090385
2024-08-27,0.00903181,0.00903292,0.00899392,0.00900403
2024-08-28,0.00899432,0.00901369,0.00899404,0.00900725
2024-08-29,0.00902316,0.00905065,0.00901216,0.0090372
2024-08-30,0.00905986,0.00906205,0.00903478,0.00904519
2024-09-02,0.00907757,0.00907935,0.00906347,0.00906986
2024-09-03,0.00907728,0.00908754,0.00906555,0.00908281
2024-09-04,0.00908324,0.00909061,0.00907237,0.00907934
2024-09-05,0.00905844,0.00906526,0.00904005,0.00904936
2024-09-06,0.00904129,0.00905341,0.00903226,0.00904187
2024-09-09,0.0090822,0.00910408,0.00908026,0.00910045
2024-09-10,0.0091106,0.00911067,0.00908457,0.00909046
2024-09-11,0.00909392,0.00910955,0.00908695,0.00910024
2024-09-12,0.00912785,0.00913657,0.00911832,0.00912278
2024-09-13,0.00906088,0.00907876,0.00905886,0.00907425
2024-09-16,0.00906049,0.0090612,0.00903545,0.00903732
2024-09-17,0.00903495,0.00903952,0.0090265,0.00903042
2024-09-18,0.00906906,0.00907868,0.00903154,0.0090316
2024-09-19,0.00905126,0.00905232,0.0089956,0.00899674
2024-09-20,0.0090007,0.00900751,0.00897406,0.00900083
2024-09-23,0.00899201,0.0090335,0.0089875,0.00900813
2024-09-24,0.00895933,0.00896873,0.00893138,0.00893448
2024-09-25,0.00892069,0.00894625,0.0089202,0.00894524
2024-09-26,0.00895669,0.00896108,0.00894109,0.00895463
2024-09-27,0.00893332,0.00894409,0.00892201,0.00892668
2024-09-30,0.00891113,0.00892216,0.00889081,0.00891037
2024-10-01,0.00891837,0.00895536,0.00891449,0.0089544
2024-10-03,0.00899173,0.00908758,0.0089911,0.00908087
2024-10-04,0.00906826,0.00907362,0.00904259,0.0090461
2024-10-07,0.00908083,0.00911459,0.00907508,0.00911045
2024-10-08,0.00909867,0.00911825,0.00909046,0.00909538
2024-10-09,0.00910353,0.00912117,0.00909134,0.00909993
2024-10-10,0.00911112,0.00911461,0.00909942,0.00910611
2024-10-11,0.00912518,0.00912744,0.00909395,0.00910169
2024-10-14,0.00910709,0.00911449,0.00910082,0.00911363
2024-10-15,0.00911633,0.00912506,0.0090896,0.00909525
2024-10-16,0.00913833,0.00916287,0.00913229,0.00914609
2024-10-17,0.00916694,0.009173,0.00915449,0.00915559
2024-10-18,0.00913558,0.00913646,0.00910119,0.00912499
2024-10-21,0.0091205,0.00914111,0.00911944,0.00913735
2024-10-22,0.00915018,0.00917143,0.00913873,0.00917136
2024-10-23,0.00915951,0.00917615,0.00915218,0.0091667
2024-10-24,0.00920139,0.00920168,0.00916853,0.00917608
2024-10-25,0.00917739,0.00918036,0.00916091,0.00916245
2024-10-28,0.00918229,0.00918476,0.00915981,0.00916178
2024-10-29,0.0091734,0.00917627,0.00915707,0.00916385
2024-10-30,0.0091499,0.00916794,0.00913064,0.00916733
2024-10-31,0.00918491,0.00918491,0.00914847,0.00915966
2024-11-04,0.00914978,0.00918281,0.00914942,0.00917178
2024-11-05,0.00917055,0.00917382,0.00915498,0.00915939
2024-11-06,0.00920349,0.00924132,0.00918592,0.00920505
2024-11-07,0.00917416,0.00919009,0.00915803,0.0091869
2024-11-08,0.00913922,0.00916257,0.00913517,0.00914223
2024-11-11,0.00917765,0.00920049,0.00917153,0.00920049
2024-11-12,0.00922758,0.00926063,0.00922662,0.00924417
2024-11-13,0.00929687,0.00930735,0.00929028,0.00930001
2024-11-14,0.00933944,0.00937238,0.00933065,0.00936593
2024-11-18,0.00937555,0.00939358,0.00937462,0.00937949
2024-11-19,0.00934722,0.0093902,0.00934143,0.00937222
2024-11-21,0.00936229,0.00937613,0.00935612,0.00936484
2024-11-22,0.00941492,0.00948054,0.00940834,0.00945385
2024-11-25,0.0094165,0.00945477,0.00941411,0.00942976
2024-11-26,0.00945563,0.00946288,0.00941918,0.00942029
2024-11-27,0.00941938,0.00942115,0.00938574,0.00938916
2024-11-28,0.00934574,0.00935864,0.00934272,0.00934641
2024-11-29,0.00931075,0.00933031,0.00928234,0.00932164
2024-12-02,0.00929684,0.0093107,0.00928349,0.00928931
2024-12-03,0.00933071,0.00933334,0.00930234,0.00932393
2024-12-04,0.00930904,0.0093439,0.00929648,0.00931413
2024-12-05,0.00928456,0.00928602,0.00926481,0.00928178
2024-12-06,0.00927088,0.00927576,0.00924553,0.00925132
2024-12-09,0.00927365,0.00927474,0.00923244,0.00923957
2024-12-10,0.00924575,0.00925236,0.00923152,0.00923781
2024-12-11,0.00923282,0.00926972,0.00922899,0.00926472
2024-12-12,0.00923145,0.00924474,0.00921444,0.00924465
2024-12-13,0.00931211,0.00934319,0.00930616,0.0093238
2024-12-16,0.00933124,0.00933474,0.00930099,0.00931305
2024-12-17,0.00928716,0.00929546,0.00926605,0.00927714
2024-12-18,0.0092709,0.00928422,0.00925396,0.00925778
2024-12-19,0.00933674,0.0093453,0.00927995,0.00929142
2024-12-20,0.00941707,0.00941903,0.00939378,0.00940894
2024-12-23,0.0093494,0.00936724,0.00933779,0.00936331
2024-12-24,0.00936456,0.00937209,0.00935652,0.00936665
2024-12-27,0.00932257,0.00935351,0.00930648,0.00932532
2024-12-30,0.00929347,0.00931042,0.00928099,0.00928923
2024-12-31,0.00930923,0.00931569,0.00929298,0.00930434
2025-01-02,0.00930243,0.00936777,0.00929995,0.00936777
2025-01-03,0.00941175,0.00941175,0.0093889,0.00940564
2025-01-06,0.00936431,0.00936732,0.0093272,0.00934907
2025-01-07,0.00930807,0.00930944,0.00927784,0.0092893
2025-01-08,0.00933123,0.0093622,0.00932376,0.00935577
2025-01-09,0.00943658,0.00950779,0.00943399,0.00948276
2025-01-10,0.0094715,0.00949114,0.00945101,0.00945471
2025-01-13,0.00951667,0.00954348,0.00950045,0.00951828
2025-01-14,0.00946872,0.00948407,0.00943269,0.00947876
2025-01-15,0.00947236,0.00949981,0.00945044,0.00946629
2025-01-16,0.00946705,0.00947914,0.00945661,0.00946237
2025-01-17,0.00945,0.00949361,0.00944925,0.00946493
2025-01-20,0.00946626,0.00949487,0.0094548,0.00947886
2025-01-21,0.00941063,0.00944235,0.0094081,0.00942976
2025-01-22,0.00936824,0.00939267,0.00935584,0.0093645
2025-01-23,0.00939805,0.00940288,0.00938075,0.00939092
2025-01-24,0.00935466,0.00936734,0.00932093,0.00932797
2025-01-27,0.00928801,0.00930965,0.00926373,0.00927528
2025-01-28,0.00928261,0.00930005,0.00927671,0.00928616
2025-01-29,0.00927397,0.00930861,0.00926769,0.00930583
2025-01-30,0.00928045,0.00929022,0.00926632,0.00928777
2025-01-31,0.00929248,0.00930552,0.00928027,0.00929655
2025-02-03,0.00934445,0.00934967,0.00931492,0.00931988
2025-02-04,0.00926311,0.00926437,0.0092322,0.00924467
2025-02-05,0.00920262,0.00920671,0.00911595,0.00912102
2025-02-06,0.00914899,0.00920236,0.00914268,0.00919528
2025-02-07,0.00919993,0.00920549,0.00917472,0.00918389
2025-02-10,0.00920409,0.00921732,0.00919655,0.00921342
2025-02-11,0.00930969,0.00934568,0.00930618,0.00931716
2025-02-12,0.00925198,0.00925497,0.00923312,0.00924725
2025-02-13,0.00921718,0.00922861,0.00919364,0.00921121
2025-02-14,0.00917017,0.00917316,0.00914195,0.0091597
2025-02-17,0.00915206,0.00915406,0.00913297,0.00913361
2025-02-18,0.00913277,0.00913414,0.00910832,0.00913023
2025-02-19,0.00912373,0.00914449,0.0091069,0.00914089
2025-02-20,0.00914659,0.00916934,0.00914636,0.00914813
2025-02-21,0.00911669,0.00912561,0.00909978,0.00912533
2025-02-24,0.00910637,0.00913335,0.00910412,0.00911916
2025-02-25,0.00911127,0.00911152,0.00907544,0.00908255
2025-02-27,0.00906898,0.00907009,0.00904057,0.00904537
2025-02-28,0.00909285,0.00910307,0.00906499,0.00908403
2025-03-03,0.00908783,0.00909509,0.00905347,0.00905586
2025-03-04,0.00901781,0.00902109,0.00899231,0.00900412
2025-03-05,0.00897419,0.00897942,0.00894019,0.00895557
2025-03-06,0.00890953,0.00892101,0.00888806,0.00891831
2025-03-07,0.0089022,0.00891389,0.00889106,0.00890479
2025-03-10,0.00887912,0.00889939,0.00885527,0.00886181
2025-03-11,0.00889072,0.00889851,0.00886096,0.00887282
2025-03-12,0.00886868,0.00887278,0.00885697,0.00886319
2025-03-13,0.00886922,0.00888115,0.0088592,0.00886731
2025-03-14,0.00888627,0.00890343,0.00887963,0.00888565
2025-03-17,0.00890731,0.00891273,0.00888073,0.00888216
2025-03-18,0.00888369,0.00889765,0.00888094,0.00889284
2025-03-19,0.0088999,0.00893744,0.00889773,0.00893079
2025-03-20,0.00891871,0.00895071,0.00891103,0.00893983
2025-03-21,0.00896497,0.00899692,0.00896469,0.00898691
2025-03-24,0.00901343,0.00903747,0.00899882,0.0090097
2025-03-25,0.00902202,0.0090368,0.00900653,0.00900667
2025-03-26,0.00901338,0.00905108,0.00899817,0.00903815
2025-03-27,0.00902351,0.00903361,0.0090133,0.00901811
2025-03-28,0.00902302,0.00904507,0.00901351,0.00904335
2025-03-31,0.00902568,0.00905736,0.00901764,0.00905409
2025-04-01,0.00904362,0.00905606,0.00903322,0.00903814
2025-04-02,0.00903787,0.00906223,0.00902905,0.00903389
2025-04-03,0.0089329,0.00894033,0.00887329,0.00889051
2025-04-04,0.00897483,0.00904352,0.00895947,0.00903302
2025-04-07,0.00904053,0.0090797,0.00901541,0.00907515
2025-04-08,0.00910649,0.00911953,0.00909198,0.0090972
2025-04-09,0.00898503,0.00903972,0.00897523,0.00899633
2025-04-10,0.00900698,0.00902742,0.00899476,0.00899898
2025-04-11,0.00893389,0.00894189,0.00883677,0.00886779
2025-04-14,0.00886282,0.0088704,0.00881473,0.00882287
2025-04-15,0.00883835,0.00885106,0.00880139,0.00880933
2025-04-16,0.0088137,0.00881488,0.00878342,0.00879804
2025-04-17,0.00884649,0.00885029,0.00882176,0.00884477
2025-04-22,0.00876123,0.00878906,0.0087558,0.00878108
2025-04-23,0.00881412,0.00881558,0.00877142,0.00878977
2025-04-24,0.00880052,0.00881923,0.0087978,0.00881348
2025-04-25,0.00883106,0.00883479,0.00878129,0.00879896
2025-04-28,0.00880103,0.00883301,0.00879569,0.00881323
2025-04-29,0.00874716,0.00876441,0.00872931,0.00875502
2025-04-30,0.00876853,0.00886201,0.00876781,0.0088582
2025-05-02,0.00894125,0.00896128,0.00888752,0.00888955
2025-05-05,0.00892574,0.00894367,0.00890643,0.0089201
2025-05-06,0.00890941,0.00891235,0.00888544,0.0088944
2025-05-07,0.00885808,0.00886245,0.00882893,0.00884051
2025-05-08,0.00886163,0.00887757,0.00878494,0.00879056
2025-05-09,0.00880626,0.00883846,0.00879655,0.00883037
2025-05-12,0.00889388,0.00895452,0.00887983,0.00893457
2025-05-13,0.0089285,0.00893449,0.00885266,0.00886773
2025-05-14,0.00879055,0.00882023,0.00877438,0.0087846
2025-05-15,0.00879365,0.00881341,0.00877818,0.00879997
2025-05-16,0.00877937,0.00879796,0.00875695,0.00879778
2025-05-19,0.00878951,0.00880005,0.00874027,0.00874111
2025-05-20,0.00875461,0.00875984,0.00872875,0.00873452
2025-05-21,0.00869726,0.00871958,0.008677,0.00870686
2025-05-22,0.00869566,0.0086991,0.00865671,0.00867612
2025-05-23,0.0086606,0.00870483,0.00865587,0.00869425
2025-05-26,0.00868464,0.00868567,0.0086547,0.00866297
2025-05-27,0.00864083,0.00865967,0.00863531,0.00865049
2025-05-28,0.00866457,0.00867808,0.00865013,0.00867152
2025-05-29,0.00869682,0.00870687,0.00868046,0.00868177
2025-05-30,0.00870367,0.00870448,0.00866543,0.00867363
2025-06-02,0.00867028,0.00867469,0.00863682,0.00865037
2025-06-03,0.00865493,0.00865893,0.00864126,0.00864494
2025-06-04,0.0086135,0.00862723,0.00858947,0.00860132
2025-06-05,0.00859539,0.0086084,0.00858494,0.00859224
2025-06-06,0.00859111,0.00862912,0.00856719,0.00862583
2025-06-09,0.00862353,0.00862373,0.00859486,0.00860529
2025-06-10,0.00863575,0.00867536,0.00862133,0.00865707
2025-06-11,0.00867847,0.00868632,0.00865999,0.0086625
2025-06-12,0.00861341,0.00863734,0.00859867,0.00860513
2025-06-13,0.00858574,0.00858792,0.00855886,0.00857269
2025-06-16,0.00856295,0.00856832,0.00855031,0.00855308
2025-06-17,0.00856445,0.00857031,0.00854987,0.00855959
2025-06-18,0.00862056,0.00862144,0.0085813,0.00858911
2025-06-19,0.00861566,0.0086218,0.00857776,0.00858944
2025-06-20,0.00855916,0.00857476,0.00854873,0.00855834
2025-06-23,0.00858109,0.00861491,0.00856795,0.00861311
2025-06-24,0.00855106,0.00855686,0.00853704,0.00854669
2025-06-25,0.00854414,0.00856032,0.00852945,0.00853401
2025-06-26,0.00849583,0.00851466,0.00847816,0.00848751
2025-06-27,0.00851615,0.00852193,0.00850182,0.00851269
2025-06-30,0.00851326,0.0085307,0.00850946,0.00851683
2025-07-01,0.00849889,0.00850444,0.00848246,0.00848634
2025-07-02,0.0084952,0.00852387,0.00848742,0.00852091
2025-07-03,0.00858232,0.00858845,0.00858209,0.00858318
2025-07-04,0.00856164,0.00857677,0.00855602,0.00857456
2025-07-07,0.008572,0.0085734,0.00854356,0.00856043
2025-07-08,0.00854584,0.00858464,0.00854559,0.00858409
2025-07-09,0.0085816,0.00858825,0.00856602,0.00858243
2025-07-10,0.00858805,0.00859181,0.00857491,0.00858033
2025-07-11,0.00859355,0.00860837,0.00858523,0.00860557
2025-07-14,0.00863335,0.00864532,0.00861927,0.00862578
2025-07-15,0.00866984,0.00867874,0.00865695,0.00865866
2025-07-16,0.00868893,0.00870774,0.00868195,0.00868653
2025-07-17,0.00870148,0.00870393,0.00866626,0.00867246
2025-07-18,0.00864326,0.00865243,0.00863143,0.00863546
2025-07-21,0.00863738,0.00863884,0.00860884,0.00861073
2025-07-22,0.00860107,0.00861027,0.00857782,0.00857884
2025-07-23,0.00856052,0.00856621,0.00853696,0.00854494
2025-07-24,0.00853347,0.00854909,0.00852775,0.00854154
2025-07-25,0.00856714,0.00858796,0.00855859,0.00858796
2025-07-28,0.00860707,0.00861986,0.00859866,0.00859892
2025-07-29,0.00862872,0.00864353,0.0086175,0.0086259
2025-07-30,0.0085869,0.00859087,0.00854153,0.00854728
2025-07-31,0.00860322,0.00862973,0.00859853,0.00862761
2025-08-01,0.00868652,0.00869451,0.00866088,0.00868756
2025-08-04,0.00861145,0.00861427,0.00857869,0.00858161
2025-08-05,0.00857814,0.00858489,0.00856288,0.00857003
2025-08-06,0.00856175,0.00858806,0.00855893,0.00857319
2025-08-07,0.00852915,0.00853228,0.00851918,0.00853168
2025-08-08,0.00849441,0.00850356,0.00847803,0.00848492
2025-08-11,0.00847748,0.00848622,0.00847126,0.00848072
2025-08-12,0.00849425,0.00850155,0.00846924,0.00847114
2025-08-13,0.00845091,0.0084527,0.00841637,0.00842718
2025-08-14,0.00842414,0.00842629,0.00840264,0.00841378
2025-08-15,0.00842592,0.00843626,0.00842074,0.00843049
2025-08-18,0.00843878,0.00845622,0.00843264,0.00845546
2025-08-19,0.00848694,0.00851475,0.0084798,0.00850756
2025-08-20,0.00852803,0.00852803,0.0084981,0.00850724
2025-08-21,0.00854766,0.00855442,0.00850034,0.00850665
2025-08-22,0.00853742,0.00853894,0.00851295,0.00851783
2025-08-25,0.00846641,0.00846668,0.00845033,0.00846009
2025-08-26,0.00846696,0.00847992,0.00845831,0.00846109
2025-08-27,0.00847682,0.00848096,0.00846178,0.0084715
2025-08-28,0.00845023,0.00846704,0.00844395,0.00845201
2025-08-29,0.00844207,0.00844213,0.00840184,0.00842431
2025-09-01,0.00837756,0.00838867,0.00836646,0.00837949
2025-09-02,0.00839716,0.00848376,0.00839416,0.00847006
2025-09-03,0.00849529,0.008506,0.00846203,0.00846964
2025-09-04,0.00845417,0.00845521,0.00843355,0.00844123
2025-09-05,0.00843053,0.00843239,0.00840264,0.00840477
2025-09-08,0.00840014,0.00841384,0.00838739,0.00840958
2025-09-09,0.00837129,0.00837235,0.00834757,0.0083531
2025-09-10,0.0083798,0.00839553,0.00837555,0.00838196
2025-09-11,0.00838404,0.00838702,0.00836248,0.00837382
2025-09-12,0.00835175,0.00837,0.00834388,0.0083623
2025-09-15,0.0083502,0.00835856,0.00833683,0.0083374
2025-09-16,0.00833289,0.00834242,0.00832296,0.00832465
2025-09-17,0.00835067,0.0083568,0.00834168,0.00834381
2025-09-18,0.00834658,0.0083521,0.00831082,0.00831479
2025-09-19,0.00838225,0.00841203,0.00838054,0.00840551
2025-09-22,0.00842497,0.00842797,0.00838548,0.00838577
2025-09-23,0.00835941,0.00835979,0.00832664,0.00834151
2025-09-24,0.00834506,0.00836809,0.00833849,0.00836568
2025-09-25,0.00838034,0.00839259,0.00837318,0.00838647
2025-09-26,0.0084426,0.00844944,0.00843079,0.00844343
2025-09-29,0.00838518,0.00839002,0.00837708,0.00838886
2025-09-30,0.00839114,0.00839246,0.0083711,0.00837687
2025-10-01,0.00837609,0.00838072,0.00836413,0.00837498
2025-10-02,0.00835902,0.00836163,0.0083397,0.00834955
2025-10-03,0.00838239,0.00838852,0.0083667,0.00837168
2025-10-06,0.00837721,0.00839357,0.00836652,0.00838342
2025-10-07,0.00836174,0.00838984,0.00836036,0.00837896
2025-10-08,0.00841173,0.00841565,0.00839008,0.00840319
2025-10-09,0.00839922,0.00844062,0.00839501,0.00841347
2025-10-10,0.00846339,0.00849148,0.00846229,0.008484
2025-10-13,0.0084358,0.0084733,0.00842724,0.0084556
2025-10-14,0.0084388,0.00849867,0.00843547,0.00848863
2025-10-15,0.008482,0.00851168,0.00846713,0.00850657
2025-10-16,0.00849013,0.00849176,0.00846548,0.00847615
2025-10-17,0.00846261,0.00847708,0.0084443,0.00846213
2025-10-20,0.00847972,0.00849384,0.00846252,0.00846742
2025-10-21,0.00849381,0.0085002,0.00847697,0.00849142
2025-10-22,0.00852007,0.00856169,0.00851689,0.00855611
2025-10-23,0.00853337,0.00853373,0.0085113,0.00852826
2025-10-24,0.00856492,0.00856492,0.0085433,0.00854362
2025-10-27,0.00851726,0.008521,0.00848949,0.00849414
2025-10-28,0.00847376,0.00852018,0.00847106,0.00850174
2025-10-29,0.00856422,0.00859137,0.00855501,0.00857952
2025-10-30,0.00855558,0.0085567,0.0085374,0.00855356
2025-10-31,0.00856914,0.00858593,0.00856604,0.00858593
2025-11-03,0.00857006,0.00858617,0.00856512,0.00857874
2025-11-04,0.00860273,0.00863682,0.00858692,0.00862361
2025-11-05,0.00864919,0.0086615,0.00864432,0.0086608
2025-11-06,0.00863909,0.00864697,0.00861956,0.00862587
2025-11-07,0.00859078,0.00861368,0.00858807,0.00860568
2025-11-10,0.00857674,0.00858308,0.00855148,0.00856462
2025-11-11,0.00856056,0.00860683,0.00855946,0.00859317
2025-11-12,0.00859407,0.00860507,0.00857715,0.00859803
2025-11-13,0.00859216,0.00860306,0.00856447,0.00857121
2025-11-14,0.00857127,0.00859566,0.00853762,0.00857715
2025-11-17,0.00858794,0.00858925,0.00855835,0.00857728