Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie
1993-10-25,0.014945,0.014945,0.014945,0.014945
1993-10-26,0.014959,0.014959,0.014959,0.014959
1993-10-27,0.014968,0.014968,0.014968,0.014968
1993-10-28,0.014956,0.014956,0.014956,0.014956
1993-10-29,0.014952,0.014952,0.014952,0.014952
1993-11-02,0.014956,0.014956,0.014956,0.014956
1993-11-03,0.014968,0.014968,0.014968,0.014968
1993-11-04,0.014971,0.014971,0.014971,0.014971
1993-11-05,0.014971,0.014971,0.014971,0.014971
1993-11-08,0.014986,0.014986,0.014986,0.014986
1993-11-09,0.014999,0.014999,0.014999,0.014999
1993-11-10,0.015007,0.015007,0.015007,0.015007
1993-11-12,0.015016,0.015016,0.015016,0.015016
1993-11-15,0.015062,0.015062,0.015062,0.015062
1993-11-16,0.01503,0.01503,0.01503,0.01503
1993-11-17,0.015013,0.015013,0.015013,0.015013
1993-11-18,0.014995,0.014995,0.014995,0.014995
1993-11-19,0.01497,0.01497,0.01497,0.01497
1993-11-22,0.014928,0.014928,0.014928,0.014928
1993-11-23,0.014938,0.014938,0.014938,0.014938
1993-11-24,0.014966,0.014966,0.014966,0.014966
1993-11-25,0.015018,0.015018,0.015018,0.015018
1993-11-26,0.014976,0.014976,0.014976,0.014976
1993-11-29,0.01496,0.01496,0.01496,0.01496
1993-11-30,0.014944,0.014944,0.014944,0.014944
1993-12-01,0.014944,0.014944,0.014944,0.014944
1993-12-02,0.014936,0.014936,0.014936,0.014936
1993-12-03,0.014935,0.014935,0.014935,0.014935
1993-12-06,0.01494,0.01494,0.01494,0.01494
1993-12-07,0.014956,0.014956,0.014956,0.014956
1993-12-08,0.014953,0.014953,0.014953,0.014953
1993-12-09,0.014944,0.014944,0.014944,0.014944
1993-12-10,0.014943,0.014943,0.014943,0.014943
1993-12-13,0.014955,0.014955,0.014955,0.014955
1993-12-14,0.014944,0.014944,0.014944,0.014944
1993-12-15,0.014945,0.014945,0.014945,0.014945
1993-12-16,0.014943,0.014943,0.014943,0.014943
1993-12-17,0.014946,0.014946,0.014946,0.014946
1993-12-20,0.014957,0.014957,0.014957,0.014957
1993-12-21,0.014946,0.014946,0.014946,0.014946
1993-12-22,0.014944,0.014944,0.014944,0.014944
1993-12-23,0.014944,0.014944,0.014944,0.014944
1993-12-24,0.014948,0.014948,0.014948,0.014948
1993-12-27,0.014944,0.014944,0.014944,0.014944
1993-12-28,0.014942,0.014942,0.014942,0.014942
1993-12-29,0.014939,0.014939,0.014939,0.014939
1993-12-30,0.014903,0.014903,0.014903,0.014903
1993-12-31,0.01488,0.01488,0.01488,0.01488
1994-01-03,0.014928,0.014928,0.014928,0.014928
1994-01-04,0.014933,0.014933,0.014933,0.014933
1994-01-05,0.014943,0.014943,0.014943,0.014943
1994-01-06,0.014949,0.014949,0.014949,0.014949
1994-01-07,0.014972,0.014972,0.014972,0.014972
1994-01-10,0.014964,0.014964,0.014964,0.014964
1994-01-11,0.014976,0.014976,0.014976,0.014976
1994-01-12,0.014956,0.014956,0.014956,0.014956
1994-01-13,0.014906,0.014906,0.014906,0.014906
1994-01-14,0.014837,0.014837,0.014837,0.014837
1994-01-17,0.014901,0.014901,0.014901,0.014901
1994-01-18,0.014878,0.014878,0.014878,0.014878
1994-01-19,0.014912,0.014912,0.014912,0.014912
1994-01-20,0.014866,0.014866,0.014866,0.014866
1994-01-21,0.014862,0.014862,0.014862,0.014862
1994-01-24,0.014854,0.014854,0.014854,0.014854
1994-01-25,0.014849,0.014849,0.014849,0.014849
1994-01-26,0.014863,0.014863,0.014863,0.014863
1994-01-27,0.014879,0.014879,0.014879,0.014879
1994-01-28,0.014886,0.014886,0.014886,0.014886
1994-01-31,0.014871,0.014871,0.014871,0.014871
1994-02-01,0.014869,0.014869,0.014869,0.014869
1994-02-02,0.014884,0.014884,0.014884,0.014884
1994-02-03,0.014873,0.014873,0.014873,0.014873
1994-02-04,0.014872,0.014872,0.014872,0.014872
1994-02-07,0.01487,0.01487,0.01487,0.01487
1994-02-08,0.014872,0.014872,0.014872,0.014872
1994-02-09,0.01485,0.01485,0.01485,0.01485
1994-02-10,0.014846,0.014846,0.014846,0.014846
1994-02-11,0.014837,0.014837,0.014837,0.014837
1994-02-14,0.01484,0.01484,0.01484,0.01484
1994-02-15,0.014847,0.014847,0.014847,0.014847
1994-02-16,0.014839,0.014839,0.014839,0.014839
1994-02-17,0.01482,0.01482,0.01482,0.01482
1994-02-18,0.01475,0.01475,0.01475,0.01475
1994-02-21,0.014755,0.014755,0.014755,0.014755
1994-02-22,0.014674,0.014674,0.014674,0.014674
1994-02-23,0.014661,0.014661,0.014661,0.014661
1994-02-24,0.014832,0.014832,0.014832,0.014832
1994-02-25,0.014675,0.014675,0.014675,0.014675
1994-02-28,0.014627,0.014627,0.014627,0.014627
1994-03-01,0.014793,0.014793,0.014793,0.014793
1994-03-02,0.014623,0.014623,0.014623,0.014623
1994-03-03,0.014642,0.014642,0.014642,0.014642
1994-03-04,0.01463,0.01463,0.01463,0.01463
1994-03-07,0.014623,0.014623,0.014623,0.014623
1994-03-08,0.014638,0.014638,0.014638,0.014638
1994-03-09,0.014632,0.014632,0.014632,0.014632
1994-03-10,0.014591,0.014591,0.014591,0.014591
1994-03-11,0.014623,0.014623,0.014623,0.014623
1994-03-14,0.01462,0.01462,0.01462,0.01462
1994-03-15,0.014597,0.014597,0.014597,0.014597
1994-03-16,0.014614,0.014614,0.014614,0.014614
1994-03-17,0.014597,0.014597,0.014597,0.014597
1994-03-18,0.014625,0.014625,0.014625,0.014625
1994-03-21,0.014602,0.014602,0.014602,0.014602
1994-03-22,0.014613,0.014613,0.014613,0.014613
1994-03-23,0.014622,0.014622,0.014622,0.014622
1994-03-24,0.014616,0.014616,0.014616,0.014616
1994-03-25,0.014585,0.014585,0.014585,0.014585
1994-03-28,0.01459,0.01459,0.01459,0.01459
1994-03-29,0.014576,0.014576,0.014576,0.014576
1994-03-30,0.014589,0.014589,0.014589,0.014589
1994-03-31,0.014564,0.014564,0.014564,0.014564
1994-04-01,0.014588,0.014588,0.014588,0.014588
1994-04-05,0.01456,0.01456,0.01456,0.01456
1994-04-06,0.014548,0.014548,0.014548,0.014548
1994-04-07,0.014536,0.014536,0.014536,0.014536
1994-04-08,0.01454,0.01454,0.01454,0.01454
1994-04-11,0.014561,0.014561,0.014561,0.014561
1994-04-12,0.014563,0.014563,0.014563,0.014563
1994-04-13,0.014564,0.014564,0.014564,0.014564
1994-04-14,0.01457,0.01457,0.01457,0.01457
1994-04-15,0.014542,0.014542,0.014542,0.014542
1994-04-18,0.014534,0.014534,0.014534,0.014534
1994-04-19,0.01453,0.01453,0.01453,0.01453
1994-04-20,0.014563,0.014563,0.014563,0.014563
1994-04-21,0.014527,0.014527,0.014527,0.014527
1994-04-22,0.014526,0.014526,0.014526,0.014526
1994-04-25,0.014543,0.014543,0.014543,0.014543
1994-04-26,0.014522,0.014522,0.014522,0.014522
1994-04-27,0.014543,0.014543,0.014543,0.014543
1994-04-28,0.014533,0.014533,0.014533,0.014533
1994-04-29,0.014543,0.014543,0.014543,0.014543
1994-05-04,0.014562,0.014562,0.014562,0.014562
1994-05-05,0.014554,0.014554,0.014554,0.014554
1994-05-06,0.014543,0.014543,0.014543,0.014543
1994-05-09,0.01453,0.01453,0.01453,0.01453
1994-05-10,0.014524,0.014524,0.014524,0.014524
1994-05-11,0.014508,0.014508,0.014508,0.014508
1994-05-12,0.014511,0.014511,0.014511,0.014511
1994-05-13,0.014511,0.014511,0.014511,0.014511
1994-05-16,0.014508,0.014508,0.014508,0.014508
1994-05-17,0.014503,0.014503,0.014503,0.014503
1994-05-18,0.014503,0.014503,0.014503,0.014503
1994-05-19,0.014534,0.014534,0.014534,0.014534
1994-05-20,0.014502,0.014502,0.014502,0.014502
1994-05-23,0.014503,0.014503,0.014503,0.014503
1994-05-24,0.014497,0.014497,0.014497,0.014497
1994-05-25,0.014498,0.014498,0.014498,0.014498
1994-05-26,0.01449,0.01449,0.01449,0.01449
1994-05-27,0.014497,0.014497,0.014497,0.014497
1994-05-30,0.014547,0.014547,0.014547,0.014547
1994-05-31,0.014498,0.014498,0.014498,0.014498
1994-06-01,0.014494,0.014494,0.014494,0.014494
1994-06-03,0.014616,0.014616,0.014616,0.014616
1994-06-06,0.014476,0.014476,0.014476,0.014476
1994-06-07,0.014476,0.014476,0.014476,0.014476
1994-06-08,0.014475,0.014475,0.014475,0.014475
1994-06-09,0.014473,0.014473,0.014473,0.014473
1994-06-10,0.014471,0.014471,0.014471,0.014471
1994-06-13,0.01447,0.01447,0.01447,0.01447
1994-06-14,0.014476,0.014476,0.014476,0.014476
1994-06-15,0.014496,0.014496,0.014496,0.014496
1994-06-16,0.014473,0.014473,0.014473,0.014473
1994-06-17,0.014471,0.014471,0.014471,0.014471
1994-06-20,0.014472,0.014472,0.014472,0.014472
1994-06-21,0.014571,0.014571,0.014571,0.014571
1994-06-22,0.014471,0.014471,0.014471,0.014471
1994-06-23,0.014467,0.014467,0.014467,0.014467
1994-06-24,0.014463,0.014463,0.014463,0.014463
1994-06-27,0.014465,0.014465,0.014465,0.014465
1994-06-28,0.014466,0.014466,0.014466,0.014466
1994-06-29,0.014466,0.014466,0.014466,0.014466
1994-06-30,0.014458,0.014458,0.014458,0.014458
1994-07-01,0.014457,0.014457,0.014457,0.014457
1994-07-04,0.014499,0.014499,0.014499,0.014499
1994-07-05,0.014452,0.014452,0.014452,0.014452
1994-07-06,0.014458,0.014458,0.014458,0.014458
1994-07-07,0.014454,0.014454,0.014454,0.014454
1994-07-08,0.014458,0.014458,0.014458,0.014458
1994-07-11,0.014462,0.014462,0.014462,0.014462
1994-07-12,0.014475,0.014475,0.014475,0.014475
1994-07-13,0.014482,0.014482,0.014482,0.014482
1994-07-14,0.014475,0.014475,0.014475,0.014475
1994-07-15,0.014467,0.014467,0.014467,0.014467
1994-07-18,0.014486,0.014486,0.014486,0.014486
1994-07-19,0.014499,0.014499,0.014499,0.014499
1994-07-20,0.014499,0.014499,0.014499,0.014499
1994-07-21,0.014496,0.014496,0.014496,0.014496
1994-07-22,0.01451,0.01451,0.01451,0.01451
1994-07-25,0.014468,0.014468,0.014468,0.014468
1994-07-26,0.014472,0.014472,0.014472,0.014472
1994-07-27,0.014473,0.014473,0.014473,0.014473
1994-07-28,0.014474,0.014474,0.014474,0.014474
1994-07-29,0.014487,0.014487,0.014487,0.014487
1994-08-01,0.014499,0.014499,0.014499,0.014499
1994-08-02,0.014501,0.014501,0.014501,0.014501
1994-08-03,0.014517,0.014517,0.014517,0.014517
1994-08-04,0.014506,0.014506,0.014506,0.014506
1994-08-05,0.014505,0.014505,0.014505,0.014505
1994-08-08,0.014513,0.014513,0.014513,0.014513
1994-08-09,0.014514,0.014514,0.014514,0.014514
1994-08-10,0.014515,0.014515,0.014515,0.014515
1994-08-11,0.014508,0.014508,0.014508,0.014508
1994-08-12,0.014519,0.014519,0.014519,0.014519
1994-08-16,0.014516,0.014516,0.014516,0.014516
1994-08-17,0.014521,0.014521,0.014521,0.014521
1994-08-18,0.014509,0.014509,0.014509,0.014509
1994-08-19,0.014512,0.014512,0.014512,0.014512
1994-08-22,0.01451,0.01451,0.01451,0.01451
1994-08-23,0.014483,0.014483,0.014483,0.014483
1994-08-24,0.014473,0.014473,0.014473,0.014473
1994-08-25,0.014423,0.014423,0.014423,0.014423
1994-08-26,0.014402,0.014402,0.014402,0.014402
1994-08-29,0.01445,0.01445,0.01445,0.01445
1994-08-30,0.014459,0.014459,0.014459,0.014459
1994-08-31,0.014443,0.014443,0.014443,0.014443
1994-09-01,0.014417,0.014417,0.014417,0.014417
1994-09-02,0.014419,0.014419,0.014419,0.014419
1994-09-05,0.014407,0.014407,0.014407,0.014407
1994-09-06,0.014397,0.014397,0.014397,0.014397
1994-09-07,0.014394,0.014394,0.014394,0.014394
1994-09-08,0.014389,0.014389,0.014389,0.014389
1994-09-09,0.014396,0.014396,0.014396,0.014396
1994-09-12,0.014407,0.014407,0.014407,0.014407
1994-09-13,0.014417,0.014417,0.014417,0.014417
1994-09-14,0.014427,0.014427,0.014427,0.014427
1994-09-15,0.01442,0.01442,0.01442,0.01442
1994-09-16,0.014409,0.014409,0.014409,0.014409
1994-09-19,0.014417,0.014417,0.014417,0.014417
1994-09-20,0.014426,0.014426,0.014426,0.014426
1994-09-21,0.014435,0.014435,0.014435,0.014435
1994-09-22,0.014429,0.014429,0.014429,0.014429
1994-09-23,0.014417,0.014417,0.014417,0.014417
1994-09-26,0.014427,0.014427,0.014427,0.014427
1994-09-27,0.014437,0.014437,0.014437,0.014437
1994-09-28,0.014435,0.014435,0.014435,0.014435
1994-09-29,0.01442,0.01442,0.01442,0.01442
1994-09-30,0.014417,0.014417,0.014417,0.014417
1994-10-03,0.014425,0.014425,0.014425,0.014425
1994-10-04,0.014437,0.014437,0.014437,0.014437
1994-10-05,0.014438,0.014438,0.014438,0.014438
1994-10-06,0.014433,0.014433,0.014433,0.014433
1994-10-07,0.014436,0.014436,0.014436,0.014436
1994-10-10,0.014434,0.014434,0.014434,0.014434
1994-10-11,0.014435,0.014435,0.014435,0.014435
1994-10-12,0.014421,0.014421,0.014421,0.014421
1994-10-13,0.014421,0.014421,0.014421,0.014421
1994-10-14,0.014427,0.014427,0.014427,0.014427
1994-10-17,0.014434,0.014434,0.014434,0.014434
1994-10-18,0.014442,0.014442,0.014442,0.014442
1994-10-19,0.014442,0.014442,0.014442,0.014442
1994-10-20,0.014441,0.014441,0.014441,0.014441
1994-10-21,0.014442,0.014442,0.014442,0.014442
1994-10-24,0.014441,0.014441,0.014441,0.014441
1994-10-25,0.014438,0.014438,0.014438,0.014438
1994-10-26,0.014443,0.014443,0.014443,0.014443
1994-10-27,0.014448,0.014448,0.014448,0.014448
1994-10-28,0.014441,0.014441,0.014441,0.014441
1994-11-02,0.014476,0.014476,0.014476,0.014476
1994-11-03,0.014458,0.014458,0.014458,0.014458
1994-11-04,0.014458,0.014458,0.014458,0.014458
1994-11-07,0.014472,0.014472,0.014472,0.014472
1994-11-08,0.014461,0.014461,0.014461,0.014461
1994-11-09,0.01445,0.01445,0.01445,0.01445
1994-11-10,0.014451,0.014451,0.014451,0.014451
1994-11-14,0.014408,0.014408,0.014408,0.014408
1994-11-15,0.014404,0.014404,0.014404,0.014404
1994-11-16,0.014414,0.014414,0.014414,0.014414
1994-11-17,0.014415,0.014415,0.014415,0.014415
1994-11-18,0.014413,0.014413,0.014413,0.014413
1994-11-21,0.014415,0.014415,0.014415,0.014415
1994-11-22,0.014408,0.014408,0.014408,0.014408
1994-11-23,0.014419,0.014419,0.014419,0.014419
1994-11-24,0.014455,0.014455,0.014455,0.014455
1994-11-25,0.014408,0.014408,0.014408,0.014408
1994-11-28,0.01441,0.01441,0.01441,0.01441
1994-11-29,0.014413,0.014413,0.014413,0.014413
1994-11-30,0.014415,0.014415,0.014415,0.014415
1994-12-01,0.014417,0.014417,0.014417,0.014417
1994-12-02,0.014401,0.014401,0.014401,0.014401
1994-12-05,0.014402,0.014402,0.014402,0.014402
1994-12-06,0.014368,0.014368,0.014368,0.014368
1994-12-07,0.014325,0.014325,0.014325,0.014325
1994-12-08,0.014322,0.014322,0.014322,0.014322
1994-12-09,0.014327,0.014327,0.014327,0.014327
1994-12-12,0.014329,0.014329,0.014329,0.014329
1994-12-13,0.014331,0.014331,0.014331,0.014331
1994-12-14,0.014336,0.014336,0.014336,0.014336
1994-12-15,0.014336,0.014336,0.014336,0.014336
1994-12-16,0.01434,0.01434,0.01434,0.01434
1994-12-19,0.014358,0.014358,0.014358,0.014358
1994-12-20,0.014363,0.014363,0.014363,0.014363
1994-12-21,0.01436,0.01436,0.01436,0.01436
1994-12-22,0.014337,0.014337,0.014337,0.014337
1994-12-23,0.014329,0.014329,0.014329,0.014329
1994-12-27,0.014319,0.014319,0.014319,0.014319
1994-12-28,0.014296,0.014296,0.014296,0.014296
1994-12-29,0.014285,0.014285,0.014285,0.014285
1994-12-30,0.014278,0.014278,0.014278,0.014278
1995-01-01,0.014278,0.014278,0.014278,0.014278
1995-01-03,0.014298,0.014298,0.014298,0.014298
1995-01-04,0.014281,0.014281,0.014281,0.014281
1995-01-05,0.014261,0.014261,0.014261,0.014261
1995-01-06,0.014266,0.014266,0.014266,0.014266
1995-01-09,0.014258,0.014258,0.014258,0.014258
1995-01-10,0.014242,0.014242,0.014242,0.014242
1995-01-11,0.014203,0.014203,0.014203,0.014203
1995-01-12,0.014183,0.014183,0.014183,0.014183
1995-01-13,0.014142,0.014142,0.014142,0.014142
1995-01-16,0.014217,0.014217,0.014217,0.014217
1995-01-17,0.014196,0.014196,0.014196,0.014196
1995-01-18,0.014192,0.014192,0.014192,0.014192
1995-01-19,0.014159,0.014159,0.014159,0.014159
1995-01-20,0.014153,0.014153,0.014153,0.014153
1995-01-23,0.014158,0.014158,0.014158,0.014158
1995-01-24,0.014146,0.014146,0.014146,0.014146
1995-01-25,0.014144,0.014144,0.014144,0.014144
1995-01-26,0.014136,0.014136,0.014136,0.014136
1995-01-27,0.014143,0.014143,0.014143,0.014143
1995-01-30,0.014169,0.014169,0.014169,0.014169
1995-01-31,0.014149,0.014149,0.014149,0.014149
1995-02-01,0.014146,0.014146,0.014146,0.014146
1995-02-02,0.014136,0.014136,0.014136,0.014136
1995-02-03,0.014139,0.014139,0.014139,0.014139
1995-02-06,0.014132,0.014132,0.014132,0.014132
1995-02-07,0.014135,0.014135,0.014135,0.014135
1995-02-08,0.014122,0.014122,0.014122,0.014122
1995-02-09,0.014123,0.014123,0.014123,0.014123
1995-02-10,0.014125,0.014125,0.014125,0.014125
1995-02-13,0.014133,0.014133,0.014133,0.014133
1995-02-14,0.014139,0.014139,0.014139,0.014139
1995-02-15,0.014143,0.014143,0.014143,0.014143
1995-02-16,0.014139,0.014139,0.014139,0.014139
1995-02-17,0.014152,0.014152,0.014152,0.014152
1995-02-20,0.0142,0.0142,0.0142,0.0142
1995-02-21,0.014169,0.014169,0.014169,0.014169
1995-02-22,0.014167,0.014167,0.014167,0.014167
1995-02-23,0.014157,0.014157,0.014157,0.014157
1995-02-24,0.014166,0.014166,0.014166,0.014166
1995-02-27,0.014168,0.014168,0.014168,0.014168
1995-02-28,0.014174,0.014174,0.014174,0.014174
1995-03-01,0.014171,0.014171,0.014171,0.014171
1995-03-02,0.014201,0.014201,0.014201,0.014201
1995-03-03,0.014165,0.014165,0.014165,0.014165
1995-03-06,0.014358,0.014358,0.014358,0.014358
1995-03-07,0.014386,0.014386,0.014386,0.014386
1995-03-08,0.014333,0.014333,0.014333,0.014333
1995-03-09,0.014236,0.014236,0.014236,0.014236
1995-03-10,0.014276,0.014276,0.014276,0.014276
1995-03-13,0.014284,0.014284,0.014284,0.014284
1995-03-14,0.014301,0.014301,0.014301,0.014301
1995-03-15,0.014102,0.014102,0.014102,0.014102
1995-03-16,0.014124,0.014124,0.014124,0.014124
1995-03-17,0.014104,0.014104,0.014104,0.014104
1995-03-20,0.014142,0.014142,0.014142,0.014142
1995-03-21,0.014142,0.014142,0.014142,0.014142
1995-03-22,0.014173,0.014173,0.014173,0.014173
1995-03-23,0.014167,0.014167,0.014167,0.014167
1995-03-24,0.014172,0.014172,0.014172,0.014172
1995-03-27,0.014168,0.014168,0.014168,0.014168
1995-03-28,0.014134,0.014134,0.014134,0.014134
1995-03-29,0.014102,0.014102,0.014102,0.014102
1995-03-30,0.014082,0.014082,0.014082,0.014082
1995-03-31,0.014067,0.014067,0.014067,0.014067
1995-04-03,0.014085,0.014085,0.014085,0.014085
1995-04-04,0.014082,0.014082,0.014082,0.014082
1995-04-05,0.014123,0.014123,0.014123,0.014123
1995-04-06,0.01401,0.01401,0.01401,0.01401
1995-04-07,0.014087,0.014087,0.014087,0.014087
1995-04-10,0.014066,0.014066,0.014066,0.014066
1995-04-11,0.014078,0.014078,0.014078,0.014078
1995-04-12,0.014056,0.014056,0.014056,0.014056
1995-04-13,0.014058,0.014058,0.014058,0.014058
1995-04-14,0.014062,0.014062,0.014062,0.014062
1995-04-18,0.0141,0.0141,0.0141,0.0141
1995-04-19,0.014094,0.014094,0.014094,0.014094
1995-04-20,0.014114,0.014114,0.014114,0.014114
1995-04-21,0.014099,0.014099,0.014099,0.014099
1995-04-24,0.0141,0.0141,0.0141,0.0141
1995-04-25,0.014088,0.014088,0.014088,0.014088
1995-04-26,0.014084,0.014084,0.014084,0.014084
1995-04-27,0.014086,0.014086,0.014086,0.014086
1995-04-28,0.014115,0.014115,0.014115,0.014115
1995-05-04,0.014073,0.014073,0.014073,0.014073
1995-05-05,0.014085,0.014085,0.014085,0.014085
1995-05-09,0.014088,0.014088,0.014088,0.014088
1995-05-10,0.014133,0.014133,0.014133,0.014133
1995-05-11,0.014081,0.014081,0.014081,0.014081
1995-05-12,0.0141,0.0141,0.0141,0.0141
1995-05-15,0.014105,0.014105,0.014105,0.014105
1995-05-16,0.014116,0.014116,0.014116,0.014116
1995-05-17,0.014107,0.014107,0.014107,0.014107
1995-05-18,0.014103,0.014103,0.014103,0.014103
1995-05-19,0.014087,0.014087,0.014087,0.014087
1995-05-22,0.014097,0.014097,0.014097,0.014097
1995-05-23,0.014092,0.014092,0.014092,0.014092
1995-05-24,0.014087,0.014087,0.014087,0.014087
1995-05-25,0.014104,0.014104,0.014104,0.014104
1995-05-26,0.014095,0.014095,0.014095,0.014095
1995-05-29,0.014136,0.014136,0.014136,0.014136
1995-05-30,0.014093,0.014093,0.014093,0.014093
1995-05-31,0.014117,0.014117,0.014117,0.014117
1995-06-01,0.014108,0.014108,0.014108,0.014108
1995-06-02,0.014125,0.014125,0.014125,0.014125
1995-06-05,0.014109,0.014109,0.014109,0.014109
1995-06-06,0.014109,0.014109,0.014109,0.014109
1995-06-07,0.014115,0.014115,0.014115,0.014115
1995-06-08,0.014115,0.014115,0.014115,0.014115
1995-06-09,0.014118,0.014118,0.014118,0.014118
1995-06-12,0.014116,0.014116,0.014116,0.014116
1995-06-13,0.014108,0.014108,0.014108,0.014108
1995-06-14,0.01411,0.01411,0.01411,0.01411
1995-06-16,0.014109,0.014109,0.014109,0.014109
1995-06-19,0.014074,0.014074,0.014074,0.014074
1995-06-20,0.014081,0.014081,0.014081,0.014081
1995-06-21,0.014082,0.014082,0.014082,0.014082
1995-06-22,0.014067,0.014067,0.014067,0.014067
1995-06-23,0.014072,0.014072,0.014072,0.014072
1995-06-26,0.014071,0.014071,0.014071,0.014071
1995-06-27,0.014066,0.014066,0.014066,0.014066
1995-06-28,0.014079,0.014079,0.014079,0.014079
1995-06-29,0.014087,0.014087,0.014087,0.014087
1995-06-30,0.014089,0.014089,0.014089,0.014089
1995-07-03,0.014116,0.014116,0.014116,0.014116
1995-07-04,0.014154,0.014154,0.014154,0.014154
1995-07-05,0.014094,0.014094,0.014094,0.014094
1995-07-06,0.014096,0.014096,0.014096,0.014096
1995-07-07,0.014097,0.014097,0.014097,0.014097
1995-07-10,0.014085,0.014085,0.014085,0.014085
1995-07-11,0.014095,0.014095,0.014095,0.014095
1995-07-12,0.014076,0.014076,0.014076,0.014076
1995-07-13,0.014071,0.014071,0.014071,0.014071
1995-07-14,0.01407,0.01407,0.01407,0.01407
1995-07-17,0.014072,0.014072,0.014072,0.014072
1995-07-18,0.01407,0.01407,0.01407,0.01407
1995-07-19,0.014072,0.014072,0.014072,0.014072
1995-07-20,0.014063,0.014063,0.014063,0.014063
1995-07-21,0.014058,0.014058,0.014058,0.014058
1995-07-24,0.014045,0.014045,0.014045,0.014045
1995-07-25,0.014045,0.014045,0.014045,0.014045
1995-07-26,0.014038,0.014038,0.014038,0.014038
1995-07-27,0.014039,0.014039,0.014039,0.014039
1995-07-28,0.014052,0.014052,0.014052,0.014052
1995-07-31,0.014071,0.014071,0.014071,0.014071
1995-08-01,0.014062,0.014062,0.014062,0.014062
1995-08-02,0.014051,0.014051,0.014051,0.014051
1995-08-03,0.01404,0.01404,0.01404,0.01404
1995-08-04,0.014045,0.014045,0.014045,0.014045
1995-08-07,0.014056,0.014056,0.014056,0.014056
1995-08-08,0.014052,0.014052,0.014052,0.014052
1995-08-09,0.014066,0.014066,0.014066,0.014066
1995-08-10,0.01405,0.01405,0.01405,0.01405
1995-08-11,0.014047,0.014047,0.014047,0.014047
1995-08-16,0.014082,0.014082,0.014082,0.014082
1995-08-17,0.014041,0.014041,0.014041,0.014041
1995-08-18,0.014032,0.014032,0.014032,0.014032
1995-08-21,0.013944,0.013944,0.013944,0.013944
1995-08-22,0.013918,0.013918,0.013918,0.013918
1995-08-23,0.013935,0.013935,0.013935,0.013935
1995-08-24,0.013955,0.013955,0.013955,0.013955
1995-08-25,0.013983,0.013983,0.013983,0.013983
1995-08-28,0.014135,0.014135,0.014135,0.014135
1995-08-29,0.0141,0.0141,0.0141,0.0141
1995-08-30,0.014067,0.014067,0.014067,0.014067
1995-08-31,0.014062,0.014062,0.014062,0.014062
1995-09-01,0.014081,0.014081,0.014081,0.014081
1995-09-04,0.014081,0.014081,0.014081,0.014081
1995-09-05,0.01427,0.01427,0.01427,0.01427
1995-09-06,0.014195,0.014195,0.014195,0.014195
1995-09-07,0.014171,0.014171,0.014171,0.014171
1995-09-08,0.014171,0.014171,0.014171,0.014171
1995-09-11,0.014263,0.014263,0.014263,0.014263
1995-09-12,0.014351,0.014351,0.014351,0.014351
1995-09-13,0.014455,0.014455,0.014455,0.014455
1995-09-14,0.014953,0.014953,0.014953,0.014953
1995-09-15,0.014898,0.014898,0.014898,0.014898
1995-09-18,0.014852,0.014852,0.014852,0.014852
1995-09-19,0.014906,0.014906,0.014906,0.014906
1995-09-20,0.014902,0.014902,0.014902,0.014902
1995-09-21,0.014987,0.014987,0.014987,0.014987
1995-09-22,0.014907,0.014907,0.014907,0.014907
1995-09-25,0.014972,0.014972,0.014972,0.014972
1995-09-26,0.014956,0.014956,0.014956,0.014956
1995-09-27,0.014969,0.014969,0.014969,0.014969
1995-09-28,0.015003,0.015003,0.015003,0.015003
1995-09-29,0.01498,0.01498,0.01498,0.01498
1995-10-02,0.014961,0.014961,0.014961,0.014961
1995-10-03,0.014954,0.014954,0.014954,0.014954
1995-10-04,0.014919,0.014919,0.014919,0.014919
1995-10-05,0.014955,0.014955,0.014955,0.014955
1995-10-06,0.014952,0.014952,0.014952,0.014952
1995-10-09,0.014963,0.014963,0.014963,0.014963
1995-10-10,0.014963,0.014963,0.014963,0.014963
1995-10-11,0.01497,0.01497,0.01497,0.01497
1995-10-12,0.014992,0.014992,0.014992,0.014992
1995-10-13,0.015175,0.015175,0.015175,0.015175
1995-10-16,0.015286,0.015286,0.015286,0.015286
1995-10-17,0.015398,0.015398,0.015398,0.015398
1995-10-18,0.015435,0.015435,0.015435,0.015435
1995-10-19,0.015503,0.015503,0.015503,0.015503
1995-10-20,0.015731,0.015731,0.015731,0.015731
1995-10-23,0.015713,0.015713,0.015713,0.015713
1995-10-24,0.015679,0.015679,0.015679,0.015679
1995-10-25,0.015702,0.015702,0.015702,0.015702
1995-10-26,0.015693,0.015693,0.015693,0.015693
1995-10-27,0.015593,0.015593,0.015593,0.015593
1995-10-30,0.015377,0.015377,0.015377,0.015377
1995-10-31,0.01512,0.01512,0.01512,0.01512
1995-11-02,0.015151,0.015151,0.015151,0.015151
1995-11-03,0.015215,0.015215,0.015215,0.015215
1995-11-06,0.015245,0.015245,0.015245,0.015245
1995-11-07,0.015209,0.015209,0.015209,0.015209
1995-11-08,0.015083,0.015083,0.015083,0.015083
1995-11-09,0.015127,0.015127,0.015127,0.015127
1995-11-10,0.015131,0.015131,0.015131,0.015131
1995-11-13,0.015165,0.015165,0.015165,0.015165
1995-11-14,0.015141,0.015141,0.015141,0.015141
1995-11-15,0.015123,0.015123,0.015123,0.015123
1995-11-16,0.01519,0.01519,0.01519,0.01519
1995-11-17,0.01519,0.01519,0.01519,0.01519
1995-11-20,0.015245,0.015245,0.015245,0.015245
1995-11-21,0.015228,0.015228,0.015228,0.015228
1995-11-22,0.015233,0.015233,0.015233,0.015233
1995-11-23,0.015213,0.015213,0.015213,0.015213
1995-11-24,0.015241,0.015241,0.015241,0.015241
1995-11-27,0.015194,0.015194,0.015194,0.015194
1995-11-28,0.015237,0.015237,0.015237,0.015237
1995-11-29,0.015205,0.015205,0.015205,0.015205
1995-11-30,0.015204,0.015204,0.015204,0.015204
1995-12-01,0.015221,0.015221,0.015221,0.015221
1995-12-04,0.015218,0.015218,0.015218,0.015218
1995-12-05,0.015181,0.015181,0.015181,0.015181
1995-12-06,0.015184,0.015184,0.015184,0.015184
1995-12-07,0.015154,0.015154,0.015154,0.015154
1995-12-08,0.015205,0.015205,0.015205,0.015205
1995-12-11,0.015116,0.015116,0.015116,0.015116
1995-12-12,0.015164,0.015164,0.015164,0.015164
1995-12-13,0.01521,0.01521,0.01521,0.01521
1995-12-14,0.015147,0.015147,0.015147,0.015147
1995-12-15,0.015144,0.015144,0.015144,0.015144
1995-12-18,0.015135,0.015135,0.015135,0.015135
1995-12-19,0.015212,0.015212,0.015212,0.015212
1995-12-20,0.01521,0.01521,0.01521,0.01521
1995-12-21,0.015231,0.015231,0.015231,0.015231
1995-12-22,0.015215,0.015215,0.015215,0.015215
1995-12-27,0.015168,0.015168,0.015168,0.015168
1995-12-28,0.015283,0.015283,0.015283,0.015283
1995-12-29,0.015244,0.015244,0.015244,0.015244
1996-01-02,0.015346,0.015346,0.015346,0.015346
1996-01-03,0.015352,0.015352,0.015352,0.015352
1996-01-04,0.015398,0.015398,0.015398,0.015398
1996-01-05,0.01536,0.01536,0.01536,0.01536
1996-01-08,0.015587,0.015587,0.015587,0.015587
1996-01-09,0.015588,0.015588,0.015588,0.015588
1996-01-10,0.015521,0.015521,0.015521,0.015521
1996-01-11,0.015533,0.015533,0.015533,0.015533
1996-01-12,0.015539,0.015539,0.015539,0.015539
1996-01-15,0.015532,0.015532,0.015532,0.015532
1996-01-16,0.015547,0.015547,0.015547,0.015547
1996-01-17,0.015523,0.015523,0.015523,0.015523
1996-01-18,0.015572,0.015572,0.015572,0.015572
1996-01-19,0.015564,0.015564,0.015564,0.015564
1996-01-22,0.015495,0.015495,0.015495,0.015495
1996-01-23,0.01546,0.01546,0.01546,0.01546
1996-01-24,0.015474,0.015474,0.015474,0.015474
1996-01-25,0.01559,0.01559,0.01559,0.01559
1996-01-26,0.015626,0.015626,0.015626,0.015626
1996-01-29,0.0156,0.0156,0.0156,0.0156
1996-01-30,0.015617,0.015617,0.015617,0.015617
1996-01-31,0.015792,0.015792,0.015792,0.015792
1996-02-01,0.015863,0.015863,0.015863,0.015863
1996-02-02,0.015893,0.015893,0.015893,0.015893
1996-02-05,0.016375,0.016375,0.016375,0.016375
1996-02-06,0.016315,0.016315,0.016315,0.016315
1996-02-07,0.01616,0.01616,0.01616,0.01616
1996-02-08,0.016012,0.016012,0.016012,0.016012
1996-02-09,0.015959,0.015959,0.015959,0.015959
1996-02-12,0.015929,0.015929,0.015929,0.015929
1996-02-13,0.015828,0.015828,0.015828,0.015828
1996-02-14,0.015762,0.015762,0.015762,0.015762
1996-02-15,0.015792,0.015792,0.015792,0.015792
1996-02-16,0.015726,0.015726,0.015726,0.015726
1996-02-19,0.015791,0.015791,0.015791,0.015791
1996-02-20,0.015763,0.015763,0.015763,0.015763
1996-02-21,0.015797,0.015797,0.015797,0.015797
1996-02-22,0.015739,0.015739,0.015739,0.015739
1996-02-23,0.015667,0.015667,0.015667,0.015667
1996-02-26,0.015397,0.015397,0.015397,0.015397
1996-02-27,0.01514,0.01514,0.01514,0.01514
1996-02-28,0.015107,0.015107,0.015107,0.015107
1996-02-29,0.014887,0.014887,0.014887,0.014887
1996-03-01,0.014876,0.014876,0.014876,0.014876
1996-03-04,0.014864,0.014864,0.014864,0.014864
1996-03-05,0.014663,0.014663,0.014663,0.014663
1996-03-06,0.014692,0.014692,0.014692,0.014692
1996-03-07,0.014698,0.014698,0.014698,0.014698
1996-03-08,0.014659,0.014659,0.014659,0.014659
1996-03-11,0.014677,0.014677,0.014677,0.014677
1996-03-12,0.014665,0.014665,0.014665,0.014665
1996-03-13,0.014671,0.014671,0.014671,0.014671
1996-03-14,0.014665,0.014665,0.014665,0.014665
1996-03-15,0.01469,0.01469,0.01469,0.01469
1996-03-18,0.015148,0.015148,0.015148,0.015148
1996-03-19,0.015217,0.015217,0.015217,0.015217
1996-03-20,0.015116,0.015116,0.015116,0.015116
1996-03-21,0.014779,0.014779,0.014779,0.014779
1996-03-22,0.0149,0.0149,0.0149,0.0149
1996-03-25,0.014576,0.014576,0.014576,0.014576
1996-03-26,0.014585,0.014585,0.014585,0.014585
1996-03-27,0.014672,0.014672,0.014672,0.014672
1996-03-28,0.014587,0.014587,0.014587,0.014587
1996-03-29,0.0145,0.0145,0.0145,0.0145
1996-04-01,0.014549,0.014549,0.014549,0.014549
1996-04-02,0.014605,0.014605,0.014605,0.014605
1996-04-03,0.014634,0.014634,0.014634,0.014634
1996-04-04,0.014634,0.014634,0.014634,0.014634
1996-04-05,0.014641,0.014641,0.014641,0.014641
1996-04-09,0.014633,0.014633,0.014633,0.014633
1996-04-10,0.014669,0.014669,0.014669,0.014669
1996-04-11,0.014699,0.014699,0.014699,0.014699
1996-04-12,0.01468,0.01468,0.01468,0.01468
1996-04-15,0.014686,0.014686,0.014686,0.014686
1996-04-16,0.014651,0.014651,0.014651,0.014651
1996-04-17,0.014657,0.014657,0.014657,0.014657
1996-04-18,0.014714,0.014714,0.014714,0.014714
1996-04-19,0.014713,0.014713,0.014713,0.014713
1996-04-22,0.014702,0.014702,0.014702,0.014702
1996-04-23,0.014702,0.014702,0.014702,0.014702
1996-04-24,0.014667,0.014667,0.014667,0.014667
1996-04-25,0.014684,0.014684,0.014684,0.014684
1996-04-26,0.014679,0.014679,0.014679,0.014679
1996-04-29,0.014702,0.014702,0.014702,0.014702
1996-04-30,0.01486,0.01486,0.01486,0.01486
1996-05-06,0.014864,0.014864,0.014864,0.014864
1996-05-07,0.014871,0.014871,0.014871,0.014871
1996-05-08,0.014853,0.014853,0.014853,0.014853
1996-05-09,0.015035,0.015035,0.015035,0.015035
1996-05-10,0.015129,0.015129,0.015129,0.015129
1996-05-13,0.015177,0.015177,0.015177,0.015177
1996-05-14,0.014982,0.014982,0.014982,0.014982
1996-05-15,0.014935,0.014935,0.014935,0.014935
1996-05-16,0.014989,0.014989,0.014989,0.014989
1996-05-17,0.015093,0.015093,0.015093,0.015093
1996-05-20,0.015092,0.015092,0.015092,0.015092
1996-05-21,0.015,0.015,0.015,0.015
1996-05-22,0.015,0.015,0.015,0.015
1996-05-23,0.015059,0.015059,0.015059,0.015059
1996-05-24,0.015112,0.015112,0.015112,0.015112
1996-05-27,0.015036,0.015036,0.015036,0.015036
1996-05-28,0.015089,0.015089,0.015089,0.015089
1996-05-29,0.014871,0.014871,0.014871,0.014871
1996-05-30,0.015106,0.015106,0.015106,0.015106
1996-05-31,0.015018,0.015018,0.015018,0.015018
1996-06-03,0.014989,0.014989,0.014989,0.014989
1996-06-04,0.014988,0.014988,0.014988,0.014988
1996-06-05,0.014918,0.014918,0.014918,0.014918
1996-06-07,0.014807,0.014807,0.014807,0.014807
1996-06-10,0.014836,0.014836,0.014836,0.014836
1996-06-11,0.014842,0.014842,0.014842,0.014842
1996-06-12,0.014824,0.014824,0.014824,0.014824
1996-06-13,0.014912,0.014912,0.014912,0.014912
1996-06-14,0.014941,0.014941,0.014941,0.014941
1996-06-17,0.014941,0.014941,0.014941,0.014941
1996-06-18,0.014912,0.014912,0.014912,0.014912
1996-06-19,0.014923,0.014923,0.014923,0.014923
1996-06-20,0.01493,0.01493,0.01493,0.01493
1996-06-21,0.014842,0.014842,0.014842,0.014842
1996-06-24,0.014912,0.014912,0.014912,0.014912
1996-06-25,0.014924,0.014924,0.014924,0.014924
1996-06-26,0.014913,0.014913,0.014913,0.014913
1996-06-27,0.014913,0.014913,0.014913,0.014913
1996-06-28,0.015094,0.015094,0.015094,0.015094
1996-07-01,0.015125,0.015125,0.015125,0.015125
1996-07-02,0.014906,0.014906,0.014906,0.014906
1996-07-03,0.014936,0.014936,0.014936,0.014936
1996-07-04,0.014988,0.014988,0.014988,0.014988
1996-07-05,0.014883,0.014883,0.014883,0.014883
1996-07-08,0.015041,0.015041,0.015041,0.015041
1996-07-09,0.014947,0.014947,0.014947,0.014947
1996-07-10,0.015041,0.015041,0.015041,0.015041
1996-07-11,0.015112,0.015112,0.015112,0.015112
1996-07-12,0.015077,0.015077,0.015077,0.015077
1996-07-15,0.015229,0.015229,0.015229,0.015229
1996-07-16,0.015247,0.015247,0.015247,0.015247
1996-07-17,0.015367,0.015367,0.015367,0.015367
1996-07-18,0.015318,0.015318,0.015318,0.015318
1996-07-19,0.015253,0.015253,0.015253,0.015253
1996-07-22,0.015206,0.015206,0.015206,0.015206
1996-07-23,0.015159,0.015159,0.015159,0.015159
1996-07-24,0.015159,0.015159,0.015159,0.015159
1996-07-25,0.015284,0.015284,0.015284,0.015284
1996-07-26,0.015153,0.015153,0.015153,0.015153
1996-07-29,0.015041,0.015041,0.015041,0.015041
1996-07-30,0.015047,0.015047,0.015047,0.015047
1996-07-31,0.015059,0.015059,0.015059,0.015059
1996-08-01,0.015076,0.015076,0.015076,0.015076
1996-08-02,0.015123,0.015123,0.015123,0.015123
1996-08-05,0.015123,0.015123,0.015123,0.015123
1996-08-06,0.015153,0.015153,0.015153,0.015153
1996-08-07,0.015088,0.015088,0.015088,0.015088
1996-08-08,0.015152,0.015152,0.015152,0.015152
1996-08-09,0.015141,0.015141,0.015141,0.015141
1996-08-12,0.0151,0.0151,0.0151,0.0151
1996-08-13,0.015147,0.015147,0.015147,0.015147
1996-08-14,0.015147,0.015147,0.015147,0.015147
1996-08-16,0.015159,0.015159,0.015159,0.015159
1996-08-19,0.015159,0.015159,0.015159,0.015159
1996-08-20,0.015141,0.015141,0.015141,0.015141
1996-08-21,0.015159,0.015159,0.015159,0.015159
1996-08-22,0.015094,0.015094,0.015094,0.015094
1996-08-23,0.015117,0.015117,0.015117,0.015117
1996-08-26,0.015129,0.015129,0.015129,0.015129
1996-08-27,0.015199,0.015199,0.015199,0.015199
1996-08-28,0.015216,0.015216,0.015216,0.015216
1996-08-29,0.01517,0.01517,0.01517,0.01517
1996-08-30,0.015152,0.015152,0.015152,0.015152
1996-09-02,0.015152,0.015152,0.015152,0.015152
1996-09-03,0.015152,0.015152,0.015152,0.015152
1996-09-04,0.015176,0.015176,0.015176,0.015176
1996-09-05,0.015175,0.015175,0.015175,0.015175
1996-09-06,0.015094,0.015094,0.015094,0.015094
1996-09-09,0.015105,0.015105,0.015105,0.015105
1996-09-10,0.015123,0.015123,0.015123,0.015123
1996-09-11,0.015206,0.015206,0.015206,0.015206
1996-09-12,0.015343,0.015343,0.015343,0.015343
1996-09-13,0.015349,0.015349,0.015349,0.015349
1996-09-16,0.015331,0.015331,0.015331,0.015331
1996-09-17,0.01532,0.01532,0.01532,0.01532
1996-09-18,0.015314,0.015314,0.015314,0.015314
1996-09-19,0.015343,0.015343,0.015343,0.015343
1996-09-20,0.015355,0.015355,0.015355,0.015355
1996-09-23,0.015265,0.015265,0.015265,0.015265
1996-09-24,0.015337,0.015337,0.015337,0.015337
1996-09-25,0.015349,0.015349,0.015349,0.015349
1996-09-26,0.015338,0.015338,0.015338,0.015338
1996-09-27,0.015294,0.015294,0.015294,0.015294
1996-09-30,0.015306,0.015306,0.015306,0.015306
1996-10-01,0.015222,0.015222,0.015222,0.015222
1996-10-02,0.015222,0.015222,0.015222,0.015222
1996-10-03,0.01521,0.01521,0.01521,0.01521
1996-10-04,0.015275,0.015275,0.015275,0.015275
1996-10-07,0.015227,0.015227,0.015227,0.015227
1996-10-08,0.015305,0.015305,0.015305,0.015305
1996-10-09,0.015304,0.015304,0.015304,0.015304
1996-10-10,0.015296,0.015296,0.015296,0.015296
1996-10-11,0.015238,0.015238,0.015238,0.015238
1996-10-14,0.015238,0.015238,0.015238,0.015238
1996-10-15,0.015267,0.015267,0.015267,0.015267
1996-10-16,0.015363,0.015363,0.015363,0.015363
1996-10-17,0.015261,0.015261,0.015261,0.015261
1996-10-18,0.015355,0.015355,0.015355,0.015355
1996-10-21,0.015302,0.015302,0.015302,0.015302
1996-10-22,0.015237,0.015237,0.015237,0.015237
1996-10-23,0.015272,0.015272,0.015272,0.015272
1996-10-24,0.015272,0.015272,0.015272,0.015272
1996-10-25,0.015242,0.015242,0.015242,0.015242
1996-10-28,0.01526,0.01526,0.01526,0.01526
1996-10-29,0.015237,0.015237,0.015237,0.015237
1996-10-30,0.01519,0.01519,0.01519,0.01519
1996-10-31,0.015219,0.015219,0.015219,0.015219
1996-11-04,0.015316,0.015316,0.015316,0.015316
1996-11-05,0.01528,0.01528,0.01528,0.01528
1996-11-06,0.015229,0.015229,0.015229,0.015229
1996-11-07,0.015205,0.015205,0.015205,0.015205
1996-11-08,0.015325,0.015325,0.015325,0.015325
1996-11-12,0.0152,0.0152,0.0152,0.0152
1996-11-13,0.015297,0.015297,0.015297,0.015297
1996-11-14,0.015252,0.015252,0.015252,0.015252
1996-11-15,0.015189,0.015189,0.015189,0.015189
1996-11-18,0.01527,0.01527,0.01527,0.01527
1996-11-19,0.015178,0.015178,0.015178,0.015178
1996-11-20,0.015242,0.015242,0.015242,0.015242
1996-11-21,0.015212,0.015212,0.015212,0.015212
1996-11-22,0.015211,0.015211,0.015211,0.015211
1996-11-25,0.015103,0.015103,0.015103,0.015103
1996-11-26,0.01516,0.01516,0.01516,0.01516
1996-11-27,0.015236,0.015236,0.015236,0.015236
1996-11-28,0.01523,0.01523,0.01523,0.01523
1996-11-29,0.015213,0.015213,0.015213,0.015213
1996-12-02,0.015167,0.015167,0.015167,0.015167
1996-12-03,0.015189,0.015189,0.015189,0.015189
1996-12-04,0.015207,0.015207,0.015207,0.015207
1996-12-05,0.015226,0.015226,0.015226,0.015226
1996-12-06,0.015185,0.015185,0.015185,0.015185
1996-12-09,0.015207,0.015207,0.015207,0.015207
1996-12-10,0.015278,0.015278,0.015278,0.015278
1996-12-11,0.01515,0.01515,0.01515,0.01515
1996-12-12,0.015208,0.015208,0.015208,0.015208
1996-12-13,0.015174,0.015174,0.015174,0.015174
1996-12-16,0.015216,0.015216,0.015216,0.015216
1996-12-17,0.015221,0.015221,0.015221,0.015221
1996-12-18,0.015227,0.015227,0.015227,0.015227
1996-12-19,0.015209,0.015209,0.015209,0.015209
1996-12-20,0.015127,0.015127,0.015127,0.015127
1996-12-23,0.015127,0.015127,0.015127,0.015127
1996-12-24,0.01511,0.01511,0.01511,0.01511
1996-12-30,0.015209,0.015209,0.015209,0.015209
1996-12-31,0.015175,0.015175,0.015175,0.015175
1997-01-02,0.015174,0.015174,0.015174,0.015174
1997-01-03,0.015175,0.015175,0.015175,0.015175
1997-01-06,0.015138,0.015138,0.015138,0.015138
1997-01-07,0.015178,0.015178,0.015178,0.015178
1997-01-08,0.01512,0.01512,0.01512,0.01512
1997-01-09,0.01516,0.01516,0.01516,0.01516
1997-01-10,0.015178,0.015178,0.015178,0.015178
1997-01-13,0.015172,0.015172,0.015172,0.015172
1997-01-14,0.015057,0.015057,0.015057,0.015057
1997-01-15,0.015068,0.015068,0.015068,0.015068
1997-01-16,0.015096,0.015096,0.015096,0.015096
1997-01-17,0.015096,0.015096,0.015096,0.015096
1997-01-20,0.015147,0.015147,0.015147,0.015147
1997-01-21,0.015113,0.015113,0.015113,0.015113
1997-01-22,0.015147,0.015147,0.015147,0.015147
1997-01-23,0.015068,0.015068,0.015068,0.015068
1997-01-24,0.015085,0.015085,0.015085,0.015085
1997-01-27,0.015136,0.015136,0.015136,0.015136
1997-01-28,0.01509,0.01509,0.01509,0.01509
1997-01-29,0.015119,0.015119,0.015119,0.015119
1997-01-30,0.015097,0.015097,0.015097,0.015097
1997-01-31,0.015097,0.015097,0.015097,0.015097
1997-02-03,0.015056,0.015056,0.015056,0.015056
1997-02-04,0.015068,0.015068,0.015068,0.015068
1997-02-05,0.015056,0.015056,0.015056,0.015056
1997-02-06,0.015086,0.015086,0.015086,0.015086
1997-02-07,0.015074,0.015074,0.015074,0.015074
1997-02-10,0.015062,0.015062,0.015062,0.015062
1997-02-11,0.015109,0.015109,0.015109,0.015109
1997-02-12,0.015103,0.015103,0.015103,0.015103
1997-02-13,0.015057,0.015057,0.015057,0.015057
1997-02-14,0.015103,0.015103,0.015103,0.015103
1997-02-17,0.01508,0.01508,0.01508,0.01508
1997-02-18,0.014983,0.014983,0.014983,0.014983
1997-02-19,0.014966,0.014966,0.014966,0.014966
1997-02-20,0.015046,0.015046,0.015046,0.015046
1997-02-21,0.01504,0.01504,0.01504,0.01504
1997-02-24,0.01504,0.01504,0.01504,0.01504
1997-02-25,0.01496,0.01496,0.01496,0.01496
1997-02-26,0.014983,0.014983,0.014983,0.014983
1997-02-27,0.01496,0.01496,0.01496,0.01496
1997-02-28,0.014977,0.014977,0.014977,0.014977
1997-03-03,0.014966,0.014966,0.014966,0.014966
1997-03-04,0.014949,0.014949,0.014949,0.014949
1997-03-05,0.014949,0.014949,0.014949,0.014949
1997-03-06,0.014994,0.014994,0.014994,0.014994
1997-03-07,0.014949,0.014949,0.014949,0.014949
1997-03-10,0.01492,0.01492,0.01492,0.01492
1997-03-11,0.014982,0.014982,0.014982,0.014982
1997-03-12,0.014921,0.014921,0.014921,0.014921
1997-03-13,0.01492,0.01492,0.01492,0.01492
1997-03-14,0.014915,0.014915,0.014915,0.014915
1997-03-17,0.014955,0.014955,0.014955,0.014955
1997-03-18,0.014909,0.014909,0.014909,0.014909
1997-03-19,0.014863,0.014863,0.014863,0.014863
1997-03-20,0.014863,0.014863,0.014863,0.014863
1997-03-21,0.014914,0.014914,0.014914,0.014914
1997-03-24,0.014863,0.014863,0.014863,0.014863
1997-03-25,0.014959,0.014959,0.014959,0.014959
1997-03-26,0.014886,0.014886,0.014886,0.014886
1997-03-27,0.01496,0.01496,0.01496,0.01496
1997-03-28,0.01496,0.01496,0.01496,0.01496
1997-04-01,0.014942,0.014942,0.014942,0.014942
1997-04-02,0.014913,0.014913,0.014913,0.014913
1997-04-03,0.014907,0.014907,0.014907,0.014907
1997-04-04,0.014878,0.014878,0.014878,0.014878
1997-04-07,0.014896,0.014896,0.014896,0.014896
1997-04-08,0.014919,0.014919,0.014919,0.014919
1997-04-09,0.014919,0.014919,0.014919,0.014919
1997-04-10,0.014873,0.014873,0.014873,0.014873
1997-04-11,0.014884,0.014884,0.014884,0.014884
1997-04-14,0.014884,0.014884,0.014884,0.014884
1997-04-15,0.014895,0.014895,0.014895,0.014895
1997-04-16,0.014872,0.014872,0.014872,0.014872
1997-04-17,0.014873,0.014873,0.014873,0.014873
1997-04-18,0.014855,0.014855,0.014855,0.014855
1997-04-21,0.014774,0.014774,0.014774,0.014774
1997-04-22,0.014786,0.014786,0.014786,0.014786
1997-04-23,0.014718,0.014718,0.014718,0.014718
1997-04-24,0.014657,0.014657,0.014657,0.014657
1997-04-25,0.014707,0.014707,0.014707,0.014707
1997-04-28,0.014752,0.014752,0.014752,0.014752
1997-04-29,0.01469,0.01469,0.01469,0.01469
1997-04-30,0.014678,0.014678,0.014678,0.014678
1997-05-05,0.014795,0.014795,0.014795,0.014795
1997-05-06,0.014767,0.014767,0.014767,0.014767
1997-05-07,0.014744,0.014744,0.014744,0.014744
1997-05-08,0.014806,0.014806,0.014806,0.014806
1997-05-09,0.014709,0.014709,0.014709,0.014709
1997-05-12,0.014726,0.014726,0.014726,0.014726
1997-05-13,0.014766,0.014766,0.014766,0.014766
1997-05-14,0.014766,0.014766,0.014766,0.014766
1997-05-15,0.014667,0.014667,0.014667,0.014667
1997-05-16,0.014674,0.014674,0.014674,0.014674
1997-05-19,0.014674,0.014674,0.014674,0.014674
1997-05-20,0.014695,0.014695,0.014695,0.014695
1997-05-21,0.014614,0.014614,0.014614,0.014614
1997-05-22,0.014641,0.014641,0.014641,0.014641
1997-05-23,0.01459,0.01459,0.01459,0.01459
1997-05-26,0.014678,0.014678,0.014678,0.014678
1997-05-27,0.01471,0.01471,0.01471,0.01471
1997-05-28,0.014688,0.014688,0.014688,0.014688
1997-05-30,0.01471,0.01471,0.01471,0.01471
1997-06-02,0.014755,0.014755,0.014755,0.014755
1997-06-03,0.014706,0.014706,0.014706,0.014706
1997-06-04,0.014762,0.014762,0.014762,0.014762
1997-06-05,0.014672,0.014672,0.014672,0.014672
1997-06-06,0.01476,0.01476,0.01476,0.01476
1997-06-09,0.014731,0.014731,0.014731,0.014731
1997-06-10,0.014732,0.014732,0.014732,0.014732
1997-06-11,0.014737,0.014737,0.014737,0.014737
1997-06-12,0.0148,0.0148,0.0148,0.0148
1997-06-13,0.014745,0.014745,0.014745,0.014745
1997-06-16,0.014772,0.014772,0.014772,0.014772
1997-06-17,0.014748,0.014748,0.014748,0.014748
1997-06-18,0.014743,0.014743,0.014743,0.014743
1997-06-19,0.014738,0.014738,0.014738,0.014738
1997-06-20,0.01468,0.01468,0.01468,0.01468
1997-06-23,0.014703,0.014703,0.014703,0.014703
1997-06-24,0.014703,0.014703,0.014703,0.014703
1997-06-25,0.014742,0.014742,0.014742,0.014742
1997-06-26,0.01471,0.01471,0.01471,0.01471
1997-06-27,0.01471,0.01471,0.01471,0.01471
1997-06-30,0.014711,0.014711,0.014711,0.014711
1997-07-01,0.014711,0.014711,0.014711,0.014711
1997-07-02,0.014661,0.014661,0.014661,0.014661
1997-07-03,0.014706,0.014706,0.014706,0.014706
1997-07-04,0.014695,0.014695,0.014695,0.014695
1997-07-07,0.014684,0.014684,0.014684,0.014684
1997-07-08,0.014695,0.014695,0.014695,0.014695
1997-07-09,0.014694,0.014694,0.014694,0.014694
1997-07-10,0.014695,0.014695,0.014695,0.014695
1997-07-11,0.014624,0.014624,0.014624,0.014624
1997-07-14,0.014553,0.014553,0.014553,0.014553
1997-07-15,0.014531,0.014531,0.014531,0.014531
1997-07-16,0.014354,0.014354,0.014354,0.014354
1997-07-17,0.014464,0.014464,0.014464,0.014464
1997-07-18,0.01418,0.01418,0.01418,0.01418
1997-07-21,0.013576,0.013576,0.013576,0.013576
1997-07-22,0.013797,0.013797,0.013797,0.013797
1997-07-23,0.013802,0.013802,0.013802,0.013802
1997-07-24,0.013635,0.013635,0.013635,0.013635
1997-07-25,0.013702,0.013702,0.013702,0.013702
1997-07-28,0.013833,0.013833,0.013833,0.013833
1997-07-29,0.013844,0.013844,0.013844,0.013844
1997-07-30,0.013813,0.013813,0.013813,0.013813
1997-07-31,0.013661,0.013661,0.013661,0.013661
1997-08-01,0.013621,0.013621,0.013621,0.013621
1997-08-04,0.013621,0.013621,0.013621,0.013621
1997-08-05,0.013729,0.013729,0.013729,0.013729
1997-08-06,0.01376,0.01376,0.01376,0.01376
1997-08-07,0.013828,0.013828,0.013828,0.013828
1997-08-08,0.013706,0.013706,0.013706,0.013706
1997-08-11,0.013695,0.013695,0.013695,0.013695
1997-08-12,0.013469,0.013469,0.013469,0.013469
1997-08-13,0.013468,0.013468,0.013468,0.013468
1997-08-14,0.012899,0.012899,0.012899,0.012899
1997-08-18,0.01201,0.01201,0.01201,0.01201
1997-08-19,0.012606,0.012606,0.012606,0.012606
1997-08-20,0.013041,0.013041,0.013041,0.013041
1997-08-21,0.013637,0.013637,0.013637,0.013637
1997-08-22,0.013443,0.013443,0.013443,0.013443
1997-08-25,0.013407,0.013407,0.013407,0.013407
1997-08-26,0.013106,0.013106,0.013106,0.013106
1997-08-27,0.012524,0.012524,0.012524,0.012524
1997-08-28,0.012064,0.012064,0.012064,0.012064
1997-08-29,0.01234,0.01234,0.01234,0.01234
1997-09-01,0.01234,0.01234,0.01234,0.01234
1997-09-02,0.012032,0.012032,0.012032,0.012032
1997-09-03,0.012073,0.012073,0.012073,0.012073
1997-09-04,0.012162,0.012162,0.012162,0.012162
1997-09-05,0.012483,0.012483,0.012483,0.012483
1997-09-08,0.012646,0.012646,0.012646,0.012646
1997-09-09,0.012697,0.012697,0.012697,0.012697
1997-09-10,0.012534,0.012534,0.012534,0.012534
1997-09-11,0.012431,0.012431,0.012431,0.012431
1997-09-12,0.012438,0.012438,0.012438,0.012438
1997-09-15,0.012394,0.012394,0.012394,0.012394
1997-09-16,0.012398,0.012398,0.012398,0.012398
1997-09-17,0.012234,0.012234,0.012234,0.012234
1997-09-18,0.012244,0.012244,0.012244,0.012244
1997-09-19,0.012263,0.012263,0.012263,0.012263
1997-09-22,0.011977,0.011977,0.011977,0.011977
1997-09-23,0.012112,0.012112,0.012112,0.012112
1997-09-24,0.012083,0.012083,0.012083,0.012083
1997-09-25,0.011964,0.011964,0.011964,0.011964
1997-09-26,0.0117,0.0117,0.0117,0.0117
1997-09-29,0.011254,0.011254,0.011254,0.011254
1997-09-30,0.010987,0.010987,0.010987,0.010987
1997-10-01,0.010557,0.010557,0.010557,0.010557
1997-10-02,0.010597,0.010597,0.010597,0.010597
1997-10-03,0.009712,0.009712,0.009712,0.009712
1997-10-06,0.009985,0.009985,0.009985,0.009985
1997-10-07,0.009902,0.009902,0.009902,0.009902
1997-10-08,0.010202,0.010202,0.010202,0.010202
1997-10-09,0.010478,0.010478,0.010478,0.010478
1997-10-10,0.010671,0.010671,0.010671,0.010671
1997-10-13,0.010671,0.010671,0.010671,0.010671
1997-10-14,0.010352,0.010352,0.010352,0.010352
1997-10-15,0.010156,0.010156,0.010156,0.010156
1997-10-16,0.009962,0.009962,0.009962,0.009962
1997-10-17,0.010156,0.010156,0.010156,0.010156
1997-10-20,0.010054,0.010054,0.010054,0.010054
1997-10-21,0.010011,0.010011,0.010011,0.010011
1997-10-22,0.00989,0.00989,0.00989,0.00989
1997-10-23,0.010101,0.010101,0.010101,0.010101
1997-10-24,0.01024,0.01024,0.01024,0.01024
1997-10-27,0.01009,0.01009,0.01009,0.01009
1997-10-28,0.009969,0.009969,0.009969,0.009969
1997-10-29,0.01011,0.01011,0.01011,0.01011
1997-10-30,0.010055,0.010055,0.010055,0.010055
1997-10-31,0.01015,0.01015,0.01015,0.01015
1997-11-03,0.011383,0.011383,0.011383,0.011383
1997-11-04,0.011099,0.011099,0.011099,0.011099
1997-11-05,0.011081,0.011081,0.011081,0.011081
1997-11-06,0.011146,0.011146,0.011146,0.011146
1997-11-07,0.011099,0.011099,0.011099,0.011099
1997-11-12,0.010752,0.010752,0.010752,0.010752
1997-11-13,0.010818,0.010818,0.010818,0.010818
1997-11-14,0.010691,0.010691,0.010691,0.010691
1997-11-17,0.010681,0.010681,0.010681,0.010681
1997-11-18,0.010856,0.010856,0.010856,0.010856
1997-11-19,0.010744,0.010744,0.010744,0.010744
1997-11-20,0.010453,0.010453,0.010453,0.010453
1997-11-21,0.010624,0.010624,0.010624,0.010624
1997-11-24,0.010561,0.010561,0.010561,0.010561
1997-11-25,0.010457,0.010457,0.010457,0.010457
1997-11-26,0.010539,0.010539,0.010539,0.010539
1997-11-27,0.010543,0.010543,0.010543,0.010543
1997-11-28,0.010559,0.010559,0.010559,0.010559
1997-12-01,0.010488,0.010488,0.010488,0.010488
1997-12-02,0.010326,0.010326,0.010326,0.010326
1997-12-03,0.010055,0.010055,0.010055,0.010055
1997-12-04,0.009859,0.009859,0.009859,0.009859
1997-12-05,0.00966,0.00966,0.00966,0.00966
1997-12-08,0.009353,0.009353,0.009353,0.009353
1997-12-09,0.008561,0.008561,0.008561,0.008561
1997-12-10,0.008819,0.008819,0.008819,0.008819
1997-12-11,0.008523,0.008523,0.008523,0.008523
1997-12-12,0.007903,0.007903,0.007903,0.007903
1997-12-15,0.006928,0.006928,0.006928,0.006928
1997-12-16,0.007116,0.007116,0.007116,0.007116
1997-12-17,0.00723,0.00723,0.00723,0.00723
1997-12-18,0.007733,0.007733,0.007733,0.007733
1997-12-19,0.007842,0.007842,0.007842,0.007842
1997-12-22,0.007606,0.007606,0.007606,0.007606
1997-12-23,0.007503,0.007503,0.007503,0.007503
1997-12-24,0.006934,0.006934,0.006934,0.006934
1997-12-29,0.007383,0.007383,0.007383,0.007383
1997-12-30,0.007259,0.007259,0.007259,0.007259
1997-12-31,0.007395,0.007395,0.007395,0.007395
1998-01-02,0.006555,0.006555,0.006555,0.006555
1998-01-05,0.005786,0.005786,0.005786,0.005786
1998-01-06,0.005384,0.005384,0.005384,0.005384
1998-01-07,0.005011,0.005011,0.005011,0.005011
1998-01-08,0.0037092,0.0037092,0.0037092,0.0037092
1998-01-09,0.0045809,0.0045809,0.0045809,0.0045809
1998-01-12,0.0045759,0.0045759,0.0045759,0.0045759
1998-01-13,0.0047143,0.0047143,0.0047143,0.0047143
1998-01-14,0.00549,0.00549,0.00549,0.00549
1998-01-15,0.0046362,0.0046362,0.0046362,0.0046362
1998-01-16,0.004669,0.004669,0.004669,0.004669
1998-01-19,0.0038977,0.0038977,0.0038977,0.0038977
1998-01-20,0.0038847,0.0038847,0.0038847,0.0038847
1998-01-21,0.0034503,0.0034503,0.0034503,0.0034503
1998-01-22,0.0029788,0.0029788,0.0029788,0.0029788
1998-01-23,0.002645,0.002645,0.002645,0.002645
1998-01-26,0.0028081,0.0028081,0.0028081,0.0028081
1998-01-27,0.0033845,0.0033845,0.0033845,0.0033845
1998-01-28,0.0034868,0.0034868,0.0034868,0.0034868
1998-01-29,0.0035835,0.0035835,0.0035835,0.0035835
1998-01-30,0.0037017,0.0037017,0.0037017,0.0037017
1998-02-02,0.0038623,0.0038623,0.0038623,0.0038623
1998-02-03,0.0038507,0.0038507,0.0038507,0.0038507
1998-02-04,0.0038623,0.0038623,0.0038623,0.0038623
1998-02-05,0.004027,0.004027,0.004027,0.004027
1998-02-06,0.0040449,0.0040449,0.0040449,0.0040449
1998-02-09,0.0041887,0.0041887,0.0041887,0.0041887
1998-02-10,0.00531,0.00531,0.00531,0.00531
1998-02-11,0.005238,0.005238,0.005238,0.005238
1998-02-12,0.005157,0.005157,0.005157,0.005157
1998-02-13,0.0041472,0.0041472,0.0041472,0.0041472
1998-02-16,0.0040015,0.0040015,0.0040015,0.0040015
1998-02-17,0.0042229,0.0042229,0.0042229,0.0042229
1998-02-18,0.0043776,0.0043776,0.0043776,0.0043776
1998-02-19,0.0045282,0.0045282,0.0045282,0.0045282
1998-02-20,0.0043418,0.0043418,0.0043418,0.0043418
1998-02-23,0.0041571,0.0041571,0.0041571,0.0041571
1998-02-24,0.0041586,0.0041586,0.0041586,0.0041586
1998-02-25,0.0042095,0.0042095,0.0042095,0.0042095
1998-02-26,0.0043073,0.0043073,0.0043073,0.0043073
1998-02-27,0.0045797,0.0045797,0.0045797,0.0045797
1998-03-02,0.0044927,0.0044927,0.0044927,0.0044927
1998-03-03,0.0043918,0.0043918,0.0043918,0.0043918
1998-03-04,0.0041036,0.0041036,0.0041036,0.0041036
1998-03-05,0.0038041,0.0038041,0.0038041,0.0038041
1998-03-06,0.0037557,0.0037557,0.0037557,0.0037557
1998-03-09,0.0036794,0.0036794,0.0036794,0.0036794
1998-03-10,0.0037652,0.0037652,0.0037652,0.0037652
1998-03-11,0.0037814,0.0037814,0.0037814,0.0037814
1998-03-12,0.003748,0.003748,0.003748,0.003748
1998-03-13,0.0041102,0.0041102,0.0041102,0.0041102
1998-03-16,0.0038874,0.0038874,0.0038874,0.0038874
1998-03-17,0.0039006,0.0039006,0.0039006,0.0039006
1998-03-18,0.0038358,0.0038358,0.0038358,0.0038358
1998-03-19,0.0038963,0.0038963,0.0038963,0.0038963
1998-03-20,0.004152,0.004152,0.004152,0.004152
1998-03-23,0.0043934,0.0043934,0.0043934,0.0043934
1998-03-24,0.0046212,0.0046212,0.0046212,0.0046212
1998-03-25,0.0047585,0.0047585,0.0047585,0.0047585
1998-03-26,0.0047517,0.0047517,0.0047517,0.0047517
1998-03-27,0.0047112,0.0047112,0.0047112,0.0047112
1998-03-30,0.004631,0.004631,0.004631,0.004631
1998-03-31,0.004599,0.004599,0.004599,0.004599
1998-04-01,0.0046229,0.0046229,0.0046229,0.0046229
1998-04-02,0.0046722,0.0046722,0.0046722,0.0046722
1998-04-03,0.0045301,0.0045301,0.0045301,0.0045301
1998-04-06,0.0046824,0.0046824,0.0046824,0.0046824
1998-04-07,0.0047538,0.0047538,0.0047538,0.0047538
1998-04-08,0.0047159,0.0047159,0.0047159,0.0047159
1998-04-09,0.0049605,0.0049605,0.0049605,0.0049605
1998-04-10,0.0049605,0.0049605,0.0049605,0.0049605
1998-04-14,0.005228,0.005228,0.005228,0.005228
1998-04-15,0.0051,0.0051,0.0051,0.0051
1998-04-16,0.0049147,0.0049147,0.0049147,0.0049147
1998-04-17,0.0049588,0.0049588,0.0049588,0.0049588
1998-04-20,0.004936,0.004936,0.004936,0.004936
1998-04-21,0.005044,0.005044,0.005044,0.005044
1998-04-22,0.005046,0.005046,0.005046,0.005046
1998-04-23,0.0049748,0.0049748,0.0049748,0.0049748
1998-04-24,0.005062,0.005062,0.005062,0.005062
1998-04-27,0.0049604,0.0049604,0.0049604,0.0049604
1998-04-28,0.004964,0.004964,0.004964,0.004964
1998-04-29,0.0048627,0.0048627,0.0048627,0.0048627
1998-04-30,0.004991,0.004991,0.004991,0.004991
1998-05-04,0.0049499,0.0049499,0.0049499,0.0049499
1998-05-05,0.0049409,0.0049409,0.0049409,0.0049409
1998-05-06,0.0044192,0.0044192,0.0044192,0.0044192
1998-05-07,0.0041961,0.0041961,0.0041961,0.0041961
1998-05-08,0.0042899,0.0042899,0.0042899,0.0042899
1998-05-11,0.0043245,0.0043245,0.0043245,0.0043245
1998-05-12,0.0041918,0.0041918,0.0041918,0.0041918
1998-05-13,0.003551,0.003551,0.003551,0.003551
1998-05-14,0.0039408,0.0039408,0.0039408,0.0039408
1998-05-15,0.0038524,0.0038524,0.0038524,0.0038524
1998-05-18,0.0038524,0.0038524,0.0038524,0.0038524
1998-05-19,0.0032952,0.0032952,0.0032952,0.0032952
1998-05-20,0.0036039,0.0036039,0.0036039,0.0036039
1998-05-21,0.0036952,0.0036952,0.0036952,0.0036952
1998-05-22,0.0037274,0.0037274,0.0037274,0.0037274
1998-05-25,0.0038083,0.0038083,0.0038083,0.0038083
1998-05-26,0.0040429,0.0040429,0.0040429,0.0040429
1998-05-27,0.0039388,0.0039388,0.0039388,0.0039388
1998-05-28,0.0036671,0.0036671,0.0036671,0.0036671
1998-05-29,0.0037326,0.0037326,0.0037326,0.0037326
1998-06-01,0.0035969,0.0035969,0.0035969,0.0035969
1998-06-02,0.0036133,0.0036133,0.0036133,0.0036133
1998-06-03,0.0036196,0.0036196,0.0036196,0.0036196
1998-06-04,0.0036033,0.0036033,0.0036033,0.0036033
1998-06-05,0.003634,0.003634,0.003634,0.003634
1998-06-08,0.00358,0.00358,0.00358,0.00358
1998-06-09,0.0035782,0.0035782,0.0035782,0.0035782
1998-06-10,0.0031617,0.0031617,0.0031617,0.0031617
1998-06-12,0.0029657,0.0029657,0.0029657,0.0029657
1998-06-15,0.0029184,0.0029184,0.0029184,0.0029184
1998-06-16,0.002869,0.002869,0.002869,0.002869
1998-06-17,0.0026091,0.0026091,0.0026091,0.0026091
1998-06-18,0.0029496,0.0029496,0.0029496,0.0029496
1998-06-19,0.0030382,0.0030382,0.0030382,0.0030382
1998-06-22,0.0029551,0.0029551,0.0029551,0.0029551
1998-06-23,0.0029344,0.0029344,0.0029344,0.0029344
1998-06-24,0.0029283,0.0029283,0.0029283,0.0029283
1998-06-25,0.0029303,0.0029303,0.0029303,0.0029303
1998-06-26,0.002899,0.002899,0.002899,0.002899
1998-06-29,0.002885,0.002885,0.002885,0.002885
1998-06-30,0.002903,0.002903,0.002903,0.002903
1998-07-01,0.002903,0.002903,0.002903,0.002903
1998-07-02,0.002952,0.002952,0.002952,0.002952
1998-07-03,0.0029182,0.0029182,0.0029182,0.0029182
1998-07-06,0.0029367,0.0029367,0.0029367,0.0029367
1998-07-07,0.0029081,0.0029081,0.0029081,0.0029081
1998-07-08,0.002881,0.002881,0.002881,0.002881
1998-07-09,0.002883,0.002883,0.002883,0.002883
1998-07-10,0.002866,0.002866,0.002866,0.002866
1998-07-13,0.002874,0.002874,0.002874,0.002874
1998-07-14,0.0029598,0.0029598,0.0029598,0.0029598
1998-07-15,0.0030032,0.0030032,0.0030032,0.0030032
1998-07-16,0.003277,0.003277,0.003277,0.003277
1998-07-17,0.0032226,0.0032226,0.0032226,0.0032226
1998-07-20,0.0030254,0.0030254,0.0030254,0.0030254
1998-07-21,0.0030385,0.0030385,0.0030385,0.0030385
1998-07-22,0.003031,0.003031,0.003031,0.003031
1998-07-23,0.0030353,0.0030353,0.0030353,0.0030353
1998-07-24,0.0030342,0.0030342,0.0030342,0.0030342
1998-07-27,0.0030518,0.0030518,0.0030518,0.0030518
1998-07-28,0.0031646,0.0031646,0.0031646,0.0031646
1998-07-29,0.0032121,0.0032121,0.0032121,0.0032121
1998-07-30,0.0033282,0.0033282,0.0033282,0.0033282
1998-07-31,0.0032622,0.0032622,0.0032622,0.0032622
1998-08-03,0.0032622,0.0032622,0.0032622,0.0032622
1998-08-04,0.0033128,0.0033128,0.0033128,0.0033128
1998-08-05,0.0033298,0.0033298,0.0033298,0.0033298
1998-08-06,0.0033349,0.0033349,0.0033349,0.0033349
1998-08-07,0.0033813,0.0033813,0.0033813,0.0033813
1998-08-10,0.0032784,0.0032784,0.0032784,0.0032784
1998-08-11,0.0032053,0.0032053,0.0032053,0.0032053
1998-08-12,0.0033064,0.0033064,0.0033064,0.0033064
1998-08-13,0.0033341,0.0033341,0.0033341,0.0033341
1998-08-14,0.0033146,0.0033146,0.0033146,0.0033146
1998-08-17,0.0033973,0.0033973,0.0033973,0.0033973
1998-08-18,0.0034846,0.0034846,0.0034846,0.0034846
1998-08-19,0.0037143,0.0037143,0.0037143,0.0037143
1998-08-20,0.0036955,0.0036955,0.0036955,0.0036955
1998-08-21,0.0036649,0.0036649,0.0036649,0.0036649
1998-08-24,0.0037238,0.0037238,0.0037238,0.0037238
1998-08-25,0.0038892,0.0038892,0.0038892,0.0038892
1998-08-26,0.0038279,0.0038279,0.0038279,0.0038279
1998-08-27,0.0038211,0.0038211,0.0038211,0.0038211
1998-08-28,0.0038237,0.0038237,0.0038237,0.0038237
1998-08-31,0.0038309,0.0038309,0.0038309,0.0038309
1998-09-01,0.0039099,0.0039099,0.0039099,0.0039099
1998-09-02,0.0039233,0.0039233,0.0039233,0.0039233
1998-09-03,0.0038858,0.0038858,0.0038858,0.0038858
1998-09-04,0.0039323,0.0039323,0.0039323,0.0039323
1998-09-07,0.0039323,0.0039323,0.0039323,0.0039323
1998-09-08,0.0036229,0.0036229,0.0036229,0.0036229
1998-09-09,0.0036644,0.0036644,0.0036644,0.0036644
1998-09-10,0.0035578,0.0035578,0.0035578,0.0035578
1998-09-11,0.0036528,0.0036528,0.0036528,0.0036528
1998-09-14,0.0038356,0.0038356,0.0038356,0.0038356
1998-09-15,0.0039035,0.0039035,0.0039035,0.0039035
1998-09-16,0.003863,0.003863,0.003863,0.003863
1998-09-17,0.0038651,0.0038651,0.0038651,0.0038651
1998-09-18,0.0038054,0.0038054,0.0038054,0.0038054
1998-09-21,0.0038679,0.0038679,0.0038679,0.0038679
1998-09-22,0.0038554,0.0038554,0.0038554,0.0038554
1998-09-23,0.0038964,0.0038964,0.0038964,0.0038964
1998-09-24,0.0039328,0.0039328,0.0039328,0.0039328
1998-09-25,0.0039591,0.0039591,0.0039591,0.0039591
1998-09-28,0.0039633,0.0039633,0.0039633,0.0039633
1998-09-29,0.0039802,0.0039802,0.0039802,0.0039802
1998-09-30,0.0040014,0.0040014,0.0040014,0.0040014
1998-10-01,0.003912,0.003912,0.003912,0.003912
1998-10-02,0.0039767,0.0039767,0.0039767,0.0039767
1998-10-05,0.0040461,0.0040461,0.0040461,0.0040461
1998-10-06,0.0043112,0.0043112,0.0043112,0.0043112
1998-10-07,0.0044445,0.0044445,0.0044445,0.0044445
1998-10-08,0.0046803,0.0046803,0.0046803,0.0046803
1998-10-09,0.0045659,0.0045659,0.0045659,0.0045659
1998-10-12,0.0045659,0.0045659,0.0045659,0.0045659
1998-10-13,0.0047513,0.0047513,0.0047513,0.0047513
1998-10-14,0.0048389,0.0048389,0.0048389,0.0048389
1998-10-15,0.0049118,0.0049118,0.0049118,0.0049118
1998-10-16,0.005286,0.005286,0.005286,0.005286
1998-10-19,0.005464,0.005464,0.005464,0.005464
1998-10-20,0.005492,0.005492,0.005492,0.005492
1998-10-21,0.005948,0.005948,0.005948,0.005948
1998-10-22,0.005527,0.005527,0.005527,0.005527
1998-10-23,0.005527,0.005527,0.005527,0.005527
1998-10-26,0.005658,0.005658,0.005658,0.005658
1998-10-27,0.005502,0.005502,0.005502,0.005502
1998-10-28,0.005643,0.005643,0.005643,0.005643
1998-10-29,0.005711,0.005711,0.005711,0.005711
1998-10-30,0.005677,0.005677,0.005677,0.005677
1998-11-02,0.005376,0.005376,0.005376,0.005376
1998-11-03,0.005049,0.005049,0.005049,0.005049
1998-11-04,0.0048546,0.0048546,0.0048546,0.0048546
1998-11-05,0.005047,0.005047,0.005047,0.005047
1998-11-06,0.005182,0.005182,0.005182,0.005182
1998-11-09,0.005089,0.005089,0.005089,0.005089
1998-11-10,0.005194,0.005194,0.005194,0.005194
1998-11-12,0.005353,0.005353,0.005353,0.005353
1998-11-13,0.005561,0.005561,0.005561,0.005561
1998-11-16,0.005617,0.005617,0.005617,0.005617
1998-11-17,0.005637,0.005637,0.005637,0.005637
1998-11-18,0.005727,0.005727,0.005727,0.005727
1998-11-19,0.005727,0.005727,0.005727,0.005727
1998-11-20,0.005756,0.005756,0.005756,0.005756
1998-11-23,0.005579,0.005579,0.005579,0.005579
1998-11-24,0.005655,0.005655,0.005655,0.005655
1998-11-25,0.005656,0.005656,0.005656,0.005656
1998-11-26,0.005951,0.005951,0.005951,0.005951
1998-11-27,0.005661,0.005661,0.005661,0.005661
1998-11-30,0.005669,0.005669,0.005669,0.005669
1998-12-01,0.005679,0.005679,0.005679,0.005679
1998-12-02,0.005712,0.005712,0.005712,0.005712
1998-12-03,0.005608,0.005608,0.005608,0.005608
1998-12-04,0.005679,0.005679,0.005679,0.005679
1998-12-07,0.005672,0.005672,0.005672,0.005672
1998-12-08,0.005683,0.005683,0.005683,0.005683
1998-12-09,0.005725,0.005725,0.005725,0.005725
1998-12-10,0.005707,0.005707,0.005707,0.005707
1998-12-11,0.005674,0.005674,0.005674,0.005674
1998-12-14,0.005672,0.005672,0.005672,0.005672
1998-12-15,0.00567,0.00567,0.00567,0.00567
1998-12-16,0.005455,0.005455,0.005455,0.005455
1998-12-17,0.005477,0.005477,0.005477,0.005477
1998-12-18,0.005451,0.005451,0.005451,0.005451
1998-12-21,0.005597,0.005597,0.005597,0.005597
1998-12-22,0.005596,0.005596,0.005596,0.005596
1998-12-23,0.005522,0.005522,0.005522,0.005522
1998-12-24,0.005527,0.005527,0.005527,0.005527
1998-12-28,0.005527,0.005527,0.005527,0.005527
1998-12-29,0.005514,0.005514,0.005514,0.005514
1998-12-30,0.005322,0.005322,0.005322,0.005322
1998-12-31,0.005322,0.005322,0.005322,0.005322
1999-01-01,0.005322,0.005322,0.005322,0.005322
1999-01-04,0.005421,0.005421,0.005421,0.005421
1999-01-05,0.005519,0.005519,0.005519,0.005519
1999-01-06,0.005376,0.005376,0.005376,0.005376
1999-01-07,0.005444,0.005444,0.005444,0.005444
1999-01-08,0.005429,0.005429,0.005429,0.005429
1999-01-11,0.005448,0.005448,0.005448,0.005448
1999-01-12,0.005379,0.005379,0.005379,0.005379
1999-01-13,0.0049801,0.0049801,0.0049801,0.0049801
1999-01-14,0.005012,0.005012,0.005012,0.005012
1999-01-15,0.005138,0.005138,0.005138,0.005138
1999-01-18,0.005079,0.005079,0.005079,0.005079
1999-01-19,0.005048,0.005048,0.005048,0.005048
1999-01-20,0.005109,0.005109,0.005109,0.005109
1999-01-21,0.0049893,0.0049893,0.0049893,0.0049893
1999-01-22,0.0048745,0.0048745,0.0048745,0.0048745
1999-01-25,0.0046195,0.0046195,0.0046195,0.0046195
1999-01-26,0.0047177,0.0047177,0.0047177,0.0047177
1999-01-27,0.0047057,0.0047057,0.0047057,0.0047057
1999-01-28,0.0047169,0.0047169,0.0047169,0.0047169
1999-01-29,0.0048324,0.0048324,0.0048324,0.0048324
1999-02-01,0.0048585,0.0048585,0.0048585,0.0048585
1999-02-02,0.0049526,0.0049526,0.0049526,0.0049526
1999-02-03,0.005095,0.005095,0.005095,0.005095
1999-02-04,0.0049393,0.0049393,0.0049393,0.0049393
1999-02-05,0.0049359,0.0049359,0.0049359,0.0049359
1999-02-08,0.0047952,0.0047952,0.0047952,0.0047952
1999-02-09,0.0048526,0.0048526,0.0048526,0.0048526
1999-02-10,0.005005,0.005005,0.005005,0.005005
1999-02-11,0.0049584,0.0049584,0.0049584,0.0049584
1999-02-12,0.0049118,0.0049118,0.0049118,0.0049118
1999-02-15,0.0049465,0.0049465,0.0049465,0.0049465
1999-02-16,0.0049377,0.0049377,0.0049377,0.0049377
1999-02-17,0.0049101,0.0049101,0.0049101,0.0049101
1999-02-18,0.0048544,0.0048544,0.0048544,0.0048544
1999-02-19,0.0048348,0.0048348,0.0048348,0.0048348
1999-02-22,0.0048376,0.0048376,0.0048376,0.0048376
1999-02-23,0.0048605,0.0048605,0.0048605,0.0048605
1999-02-24,0.0048796,0.0048796,0.0048796,0.0048796
1999-02-25,0.0048913,0.0048913,0.0048913,0.0048913
1999-02-26,0.0049042,0.0049042,0.0049042,0.0049042
1999-03-01,0.004824,0.004824,0.004824,0.004824
1999-03-02,0.0048776,0.0048776,0.0048776,0.0048776
1999-03-03,0.0049432,0.0049432,0.0049432,0.0049432
1999-03-04,0.0048034,0.0048034,0.0048034,0.0048034
1999-03-05,0.004842,0.004842,0.004842,0.004842
1999-03-08,0.0048182,0.0048182,0.0048182,0.0048182
1999-03-09,0.0047978,0.0047978,0.0047978,0.0047978
1999-03-10,0.0047197,0.0047197,0.0047197,0.0047197
1999-03-11,0.0045425,0.0045425,0.0045425,0.0045425
1999-03-12,0.0046346,0.0046346,0.0046346,0.0046346
1999-03-15,0.0049295,0.0049295,0.0049295,0.0049295
1999-03-16,0.0048627,0.0048627,0.0048627,0.0048627
1999-03-17,0.0048762,0.0048762,0.0048762,0.0048762
1999-03-18,0.0047599,0.0047599,0.0047599,0.0047599
1999-03-19,0.0048397,0.0048397,0.0048397,0.0048397
1999-03-22,0.0047652,0.0047652,0.0047652,0.0047652
1999-03-23,0.0048507,0.0048507,0.0048507,0.0048507
1999-03-24,0.0048082,0.0048082,0.0048082,0.0048082
1999-03-25,0.0048066,0.0048066,0.0048066,0.0048066
1999-03-26,0.0048176,0.0048176,0.0048176,0.0048176
1999-03-29,0.0048052,0.0048052,0.0048052,0.0048052
1999-03-30,0.0048076,0.0048076,0.0048076,0.0048076
1999-03-31,0.0049287,0.0049287,0.0049287,0.0049287
1999-04-01,0.005001,0.005001,0.005001,0.005001
1999-04-02,0.005001,0.005001,0.005001,0.005001
1999-04-06,0.0049448,0.0049448,0.0049448,0.0049448
1999-04-07,0.0049224,0.0049224,0.0049224,0.0049224
1999-04-08,0.0049023,0.0049023,0.0049023,0.0049023
1999-04-09,0.0049,0.0049,0.0049,0.0049
1999-04-12,0.0049066,0.0049066,0.0049066,0.0049066
1999-04-13,0.0049145,0.0049145,0.0049145,0.0049145
1999-04-14,0.0049259,0.0049259,0.0049259,0.0049259
1999-04-15,0.0049292,0.0049292,0.0049292,0.0049292
1999-04-16,0.0049972,0.0049972,0.0049972,0.0049972
1999-04-19,0.0049482,0.0049482,0.0049482,0.0049482
1999-04-20,0.0049332,0.0049332,0.0049332,0.0049332
1999-04-21,0.0049513,0.0049513,0.0049513,0.0049513
1999-04-22,0.005067,0.005067,0.005067,0.005067
1999-04-23,0.005006,0.005006,0.005006,0.005006
1999-04-26,0.005015,0.005015,0.005015,0.005015
1999-04-27,0.005013,0.005013,0.005013,0.005013
1999-04-28,0.005007,0.005007,0.005007,0.005007
1999-04-29,0.005259,0.005259,0.005259,0.005259
1999-04-30,0.005312,0.005312,0.005312,0.005312
1999-05-04,0.005369,0.005369,0.005369,0.005369
1999-05-05,0.005339,0.005339,0.005339,0.005339
1999-05-06,0.005281,0.005281,0.005281,0.005281
1999-05-07,0.005339,0.005339,0.005339,0.005339
1999-05-10,0.005521,0.005521,0.005521,0.005521
1999-05-11,0.005502,0.005502,0.005502,0.005502
1999-05-12,0.005482,0.005482,0.005482,0.005482
1999-05-13,0.005506,0.005506,0.005506,0.005506
1999-05-14,0.005501,0.005501,0.005501,0.005501
1999-05-17,0.005516,0.005516,0.005516,0.005516
1999-05-18,0.005401,0.005401,0.005401,0.005401
1999-05-19,0.005311,0.005311,0.005311,0.005311
1999-05-20,0.00544,0.00544,0.00544,0.00544
1999-05-21,0.00544,0.00544,0.00544,0.00544
1999-05-24,0.00544,0.00544,0.00544,0.00544
1999-05-25,0.005446,0.005446,0.005446,0.005446
1999-05-26,0.00527,0.00527,0.00527,0.00527
1999-05-27,0.005314,0.005314,0.005314,0.005314
1999-05-28,0.005332,0.005332,0.005332,0.005332
1999-05-31,0.005295,0.005295,0.005295,0.005295
1999-06-01,0.005307,0.005307,0.005307,0.005307
1999-06-02,0.005303,0.005303,0.005303,0.005303
1999-06-04,0.005343,0.005343,0.005343,0.005343
1999-06-07,0.005399,0.005399,0.005399,0.005399
1999-06-08,0.005559,0.005559,0.005559,0.005559
1999-06-09,0.00557,0.00557,0.00557,0.00557
1999-06-10,0.005576,0.005576,0.005576,0.005576
1999-06-11,0.005582,0.005582,0.005582,0.005582
1999-06-14,0.00573,0.00573,0.00573,0.00573
1999-06-15,0.005791,0.005791,0.005791,0.005791
1999-06-16,0.005787,0.005787,0.005787,0.005787
1999-06-17,0.005938,0.005938,0.005938,0.005938
1999-06-18,0.006002,0.006002,0.006002,0.006002
1999-06-21,0.006165,0.006165,0.006165,0.006165
1999-06-22,0.006416,0.006416,0.006416,0.006416
1999-06-23,0.006601,0.006601,0.006601,0.006601
1999-06-24,0.00643,0.00643,0.00643,0.00643
1999-06-25,0.006321,0.006321,0.006321,0.006321
1999-06-28,0.006619,0.006619,0.006619,0.006619
1999-06-29,0.006487,0.006487,0.006487,0.006487
1999-06-30,0.006329,0.006329,0.006329,0.006329
1999-07-01,0.006329,0.006329,0.006329,0.006329
1999-07-02,0.006329,0.006329,0.006329,0.006329
1999-07-05,0.006582,0.006582,0.006582,0.006582
1999-07-06,0.006584,0.006584,0.006584,0.006584
1999-07-07,0.006503,0.006503,0.006503,0.006503
1999-07-08,0.006513,0.006513,0.006513,0.006513
1999-07-09,0.006534,0.006534,0.006534,0.006534
1999-07-12,0.006496,0.006496,0.006496,0.006496
1999-07-13,0.00647,0.00647,0.00647,0.00647
1999-07-14,0.00643,0.00643,0.00643,0.00643
1999-07-15,0.006491,0.006491,0.006491,0.006491
1999-07-16,0.006476,0.006476,0.006476,0.006476
1999-07-19,0.00651,0.00651,0.00651,0.00651
1999-07-20,0.006548,0.006548,0.006548,0.006548
1999-07-21,0.006492,0.006492,0.006492,0.006492
1999-07-22,0.006499,0.006499,0.006499,0.006499
1999-07-23,0.006263,0.006263,0.006263,0.006263
1999-07-26,0.006206,0.006206,0.006206,0.006206
1999-07-27,0.006178,0.006178,0.006178,0.006178
1999-07-28,0.006354,0.006354,0.006354,0.006354
1999-07-29,0.006358,0.006358,0.006358,0.006358
1999-07-30,0.006357,0.006357,0.006357,0.006357
1999-08-02,0.006357,0.006357,0.006357,0.006357
1999-08-03,0.006312,0.006312,0.006312,0.006312
1999-08-04,0.006292,0.006292,0.006292,0.006292
1999-08-05,0.006184,0.006184,0.006184,0.006184
1999-08-06,0.006182,0.006182,0.006182,0.006182
1999-08-09,0.006185,0.006185,0.006185,0.006185
1999-08-10,0.005941,0.005941,0.005941,0.005941
1999-08-11,0.005799,0.005799,0.005799,0.005799
1999-08-12,0.005436,0.005436,0.005436,0.005436
1999-08-13,0.005497,0.005497,0.005497,0.005497
1999-08-16,0.005758,0.005758,0.005758,0.005758
1999-08-17,0.005688,0.005688,0.005688,0.005688
1999-08-18,0.005944,0.005944,0.005944,0.005944
1999-08-19,0.005814,0.005814,0.005814,0.005814
1999-08-20,0.005876,0.005876,0.005876,0.005876
1999-08-23,0.00581,0.00581,0.00581,0.00581
1999-08-24,0.005663,0.005663,0.005663,0.005663
1999-08-25,0.005804,0.005804,0.005804,0.005804
1999-08-26,0.005769,0.005769,0.005769,0.005769
1999-08-27,0.005788,0.005788,0.005788,0.005788
1999-08-30,0.005644,0.005644,0.005644,0.005644
1999-08-31,0.005664,0.005664,0.005664,0.005664
1999-09-01,0.005692,0.005692,0.005692,0.005692
1999-09-02,0.005569,0.005569,0.005569,0.005569
1999-09-03,0.005542,0.005542,0.005542,0.005542
1999-09-06,0.005542,0.005542,0.005542,0.005542
1999-09-07,0.005243,0.005243,0.005243,0.005243
1999-09-08,0.0049864,0.0049864,0.0049864,0.0049864
1999-09-09,0.005059,0.005059,0.005059,0.005059
1999-09-10,0.005301,0.005301,0.005301,0.005301
1999-09-13,0.005521,0.005521,0.005521,0.005521
1999-09-14,0.005441,0.005441,0.005441,0.005441
1999-09-15,0.005369,0.005369,0.005369,0.005369
1999-09-16,0.0054,0.0054,0.0054,0.0054
1999-09-17,0.005399,0.005399,0.005399,0.005399
1999-09-20,0.005243,0.005243,0.005243,0.005243
1999-09-21,0.005277,0.005277,0.005277,0.005277
1999-09-22,0.005178,0.005178,0.005178,0.005178
1999-09-23,0.0049431,0.0049431,0.0049431,0.0049431
1999-09-24,0.005064,0.005064,0.005064,0.005064
1999-09-27,0.005173,0.005173,0.005173,0.005173
1999-09-28,0.005162,0.005162,0.005162,0.005162
1999-09-29,0.005167,0.005167,0.005167,0.005167
1999-09-30,0.005191,0.005191,0.005191,0.005191
1999-10-01,0.005503,0.005503,0.005503,0.005503
1999-10-04,0.005622,0.005622,0.005622,0.005622
1999-10-05,0.005629,0.005629,0.005629,0.005629
1999-10-06,0.00559,0.00559,0.00559,0.00559
1999-10-07,0.005579,0.005579,0.005579,0.005579
1999-10-08,0.005574,0.005574,0.005574,0.005574
1999-10-11,0.005574,0.005574,0.005574,0.005574
1999-10-12,0.005576,0.005576,0.005576,0.005576
1999-10-13,0.005361,0.005361,0.005361,0.005361
1999-10-14,0.005359,0.005359,0.005359,0.005359
1999-10-15,0.005356,0.005356,0.005356,0.005356
1999-10-18,0.005316,0.005316,0.005316,0.005316
1999-10-19,0.005323,0.005323,0.005323,0.005323
1999-10-20,0.005856,0.005856,0.005856,0.005856
1999-10-21,0.00635,0.00635,0.00635,0.00635
1999-10-22,0.006414,0.006414,0.006414,0.006414
1999-10-25,0.006289,0.006289,0.006289,0.006289
1999-10-26,0.006397,0.006397,0.006397,0.006397
1999-10-27,0.006407,0.006407,0.006407,0.006407
1999-10-28,0.00629,0.00629,0.00629,0.00629
1999-10-29,0.006352,0.006352,0.006352,0.006352
1999-11-02,0.006506,0.006506,0.006506,0.006506
1999-11-03,0.00645,0.00645,0.00645,0.00645
1999-11-04,0.00643,0.00643,0.00643,0.00643
1999-11-05,0.006371,0.006371,0.006371,0.006371
1999-11-08,0.006471,0.006471,0.006471,0.006471
1999-11-09,0.006333,0.006333,0.006333,0.006333
1999-11-10,0.006257,0.006257,0.006257,0.006257
1999-11-15,0.006158,0.006158,0.006158,0.006158
1999-11-16,0.0062,0.0062,0.0062,0.0062
1999-11-17,0.00615,0.00615,0.00615,0.00615
1999-11-18,0.006221,0.006221,0.006221,0.006221
1999-11-19,0.006219,0.006219,0.006219,0.006219
1999-11-22,0.006176,0.006176,0.006176,0.006176
1999-11-23,0.00614,0.00614,0.00614,0.00614
1999-11-24,0.006111,0.006111,0.006111,0.006111
1999-11-25,0.006124,0.006124,0.006124,0.006124
1999-11-26,0.006023,0.006023,0.006023,0.006023
1999-11-29,0.005921,0.005921,0.005921,0.005921
1999-11-30,0.005956,0.005956,0.005956,0.005956
1999-12-01,0.005962,0.005962,0.005962,0.005962
1999-12-02,0.005957,0.005957,0.005957,0.005957
1999-12-03,0.006004,0.006004,0.006004,0.006004
1999-12-06,0.006113,0.006113,0.006113,0.006113
1999-12-07,0.006083,0.006083,0.006083,0.006083
1999-12-08,0.006041,0.006041,0.006041,0.006041
1999-12-09,0.006029,0.006029,0.006029,0.006029
1999-12-10,0.006032,0.006032,0.006032,0.006032
1999-12-13,0.006039,0.006039,0.006039,0.006039
1999-12-14,0.006055,0.006055,0.006055,0.006055
1999-12-15,0.006187,0.006187,0.006187,0.006187
1999-12-16,0.006164,0.006164,0.006164,0.006164
1999-12-17,0.006037,0.006037,0.006037,0.006037
1999-12-20,0.006158,0.006158,0.006158,0.006158
1999-12-21,0.006167,0.006167,0.006167,0.006167
1999-12-22,0.006183,0.006183,0.006183,0.006183
1999-12-23,0.006167,0.006167,0.006167,0.006167
1999-12-24,0.00626,0.00626,0.00626,0.00626
1999-12-27,0.006278,0.006278,0.006278,0.006278
1999-12-28,0.006297,0.006297,0.006297,0.006297
1999-12-29,0.006124,0.006124,0.006124,0.006124
1999-12-30,0.00615,0.00615,0.00615,0.00615
2000-01-03,0.006153,0.006153,0.006153,0.006153
2000-01-04,0.006168,0.006168,0.006168,0.006168
2000-01-05,0.006162,0.006162,0.006162,0.006162
2000-01-06,0.006094,0.006094,0.006094,0.006094
2000-01-07,0.006069,0.006069,0.006069,0.006069
2000-01-10,0.006143,0.006143,0.006143,0.006143
2000-01-11,0.006005,0.006005,0.006005,0.006005
2000-01-12,0.006032,0.006032,0.006032,0.006032
2000-01-13,0.006053,0.006053,0.006053,0.006053
2000-01-14,0.006051,0.006051,0.006051,0.006051
2000-01-17,0.006014,0.006014,0.006014,0.006014
2000-01-18,0.006003,0.006003,0.006003,0.006003
2000-01-19,0.005994,0.005994,0.005994,0.005994
2000-01-20,0.006045,0.006045,0.006045,0.006045
2000-01-21,0.006013,0.006013,0.006013,0.006013
2000-01-24,0.006044,0.006044,0.006044,0.006044
2000-01-25,0.005948,0.005948,0.005948,0.005948
2000-01-26,0.005847,0.005847,0.005847,0.005847
2000-01-27,0.005877,0.005877,0.005877,0.005877
2000-01-28,0.005874,0.005874,0.005874,0.005874
2000-01-31,0.005874,0.005874,0.005874,0.005874
2000-02-01,0.005868,0.005868,0.005868,0.005868
2000-02-02,0.005707,0.005707,0.005707,0.005707
2000-02-03,0.005726,0.005726,0.005726,0.005726
2000-02-04,0.005704,0.005704,0.005704,0.005704
2000-02-07,0.005809,0.005809,0.005809,0.005809
2000-02-08,0.005969,0.005969,0.005969,0.005969
2000-02-09,0.006003,0.006003,0.006003,0.006003
2000-02-10,0.005992,0.005992,0.005992,0.005992
2000-02-11,0.006005,0.006005,0.006005,0.006005
2000-02-14,0.006094,0.006094,0.006094,0.006094
2000-02-15,0.005939,0.005939,0.005939,0.005939
2000-02-16,0.005878,0.005878,0.005878,0.005878
2000-02-17,0.005882,0.005882,0.005882,0.005882
2000-02-18,0.005949,0.005949,0.005949,0.005949
2000-02-21,0.005867,0.005867,0.005867,0.005867
2000-02-22,0.005858,0.005858,0.005858,0.005858
2000-02-23,0.005864,0.005864,0.005864,0.005864
2000-02-24,0.005851,0.005851,0.005851,0.005851
2000-02-25,0.006008,0.006008,0.006008,0.006008
2000-02-28,0.005853,0.005853,0.005853,0.005853
2000-02-29,0.005985,0.005985,0.005985,0.005985
2000-03-01,0.005996,0.005996,0.005996,0.005996
2000-03-02,0.005832,0.005832,0.005832,0.005832
2000-03-03,0.005976,0.005976,0.005976,0.005976
2000-03-06,0.005958,0.005958,0.005958,0.005958
2000-03-07,0.005961,0.005961,0.005961,0.005961
2000-03-08,0.005861,0.005861,0.005861,0.005861
2000-03-09,0.005904,0.005904,0.005904,0.005904
2000-03-10,0.005915,0.005915,0.005915,0.005915
2000-03-13,0.005868,0.005868,0.005868,0.005868
2000-03-14,0.005863,0.005863,0.005863,0.005863
2000-03-15,0.005811,0.005811,0.005811,0.005811
2000-03-16,0.005854,0.005854,0.005854,0.005854
2000-03-17,0.005854,0.005854,0.005854,0.005854
2000-03-20,0.005851,0.005851,0.005851,0.005851
2000-03-21,0.005844,0.005844,0.005844,0.005844
2000-03-22,0.00586,0.00586,0.00586,0.00586
2000-03-23,0.005858,0.005858,0.005858,0.005858
2000-03-24,0.005851,0.005851,0.005851,0.005851
2000-03-27,0.005834,0.005834,0.005834,0.005834
2000-03-28,0.005746,0.005746,0.005746,0.005746
2000-03-29,0.00587,0.00587,0.00587,0.00587
2000-03-30,0.005778,0.005778,0.005778,0.005778
2000-03-31,0.005714,0.005714,0.005714,0.005714
2000-04-03,0.005717,0.005717,0.005717,0.005717
2000-04-04,0.005716,0.005716,0.005716,0.005716
2000-04-05,0.00558,0.00558,0.00558,0.00558
2000-04-06,0.005617,0.005617,0.005617,0.005617
2000-04-07,0.005758,0.005758,0.005758,0.005758
2000-04-10,0.005688,0.005688,0.005688,0.005688
2000-04-11,0.005773,0.005773,0.005773,0.005773
2000-04-12,0.005716,0.005716,0.005716,0.005716
2000-04-13,0.00574,0.00574,0.00574,0.00574
2000-04-14,0.005738,0.005738,0.005738,0.005738
2000-04-17,0.005665,0.005665,0.005665,0.005665
2000-04-18,0.005633,0.005633,0.005633,0.005633
2000-04-19,0.005621,0.005621,0.005621,0.005621
2000-04-20,0.005482,0.005482,0.005482,0.005482
2000-04-21,0.005486,0.005486,0.005486,0.005486
2000-04-25,0.005501,0.005501,0.005501,0.005501
2000-04-26,0.005438,0.005438,0.005438,0.005438
2000-04-27,0.005509,0.005509,0.005509,0.005509
2000-04-28,0.005513,0.005513,0.005513,0.005513
2000-05-02,0.005443,0.005443,0.005443,0.005443
2000-05-04,0.005478,0.005478,0.005478,0.005478
2000-05-05,0.005474,0.005474,0.005474,0.005474
2000-05-08,0.005449,0.005449,0.005449,0.005449
2000-05-09,0.005398,0.005398,0.005398,0.005398
2000-05-10,0.005419,0.005419,0.005419,0.005419
2000-05-11,0.00524,0.00524,0.00524,0.00524
2000-05-12,0.005194,0.005194,0.005194,0.005194
2000-05-15,0.005131,0.005131,0.005131,0.005131
2000-05-16,0.00519,0.00519,0.00519,0.00519
2000-05-17,0.005237,0.005237,0.005237,0.005237
2000-05-18,0.005191,0.005191,0.005191,0.005191
2000-05-19,0.005244,0.005244,0.005244,0.005244
2000-05-22,0.005245,0.005245,0.005245,0.005245
2000-05-23,0.005221,0.005221,0.005221,0.005221
2000-05-24,0.005183,0.005183,0.005183,0.005183
2000-05-25,0.005219,0.005219,0.005219,0.005219
2000-05-26,0.005218,0.005218,0.005218,0.005218
2000-05-29,0.005242,0.005242,0.005242,0.005242
2000-05-30,0.005152,0.005152,0.005152,0.005152
2000-05-31,0.005172,0.005172,0.005172,0.005172
2000-06-01,0.005228,0.005228,0.005228,0.005228
2000-06-02,0.005409,0.005409,0.005409,0.005409
2000-06-05,0.005265,0.005265,0.005265,0.005265
2000-06-06,0.005215,0.005215,0.005215,0.005215
2000-06-07,0.005204,0.005204,0.005204,0.005204
2000-06-08,0.005272,0.005272,0.005272,0.005272
2000-06-09,0.005277,0.005277,0.005277,0.005277
2000-06-12,0.005209,0.005209,0.005209,0.005209
2000-06-13,0.005227,0.005227,0.005227,0.005227
2000-06-14,0.005305,0.005305,0.005305,0.005305
2000-06-15,0.005249,0.005249,0.005249,0.005249
2000-06-16,0.005294,0.005294,0.005294,0.005294
2000-06-19,0.005164,0.005164,0.005164,0.005164
2000-06-20,0.005176,0.005176,0.005176,0.005176
2000-06-21,0.005151,0.005151,0.005151,0.005151
2000-06-23,0.005143,0.005143,0.005143,0.005143
2000-06-26,0.005135,0.005135,0.005135,0.005135
2000-06-27,0.005221,0.005221,0.005221,0.005221
2000-06-28,0.005149,0.005149,0.005149,0.005149
2000-06-29,0.005129,0.005129,0.005129,0.005129
2000-06-30,0.005103,0.005103,0.005103,0.005103
2000-07-03,0.005103,0.005103,0.005103,0.005103
2000-07-04,0.005002,0.005002,0.005002,0.005002
2000-07-05,0.0047761,0.0047761,0.0047761,0.0047761
2000-07-06,0.0049877,0.0049877,0.0049877,0.0049877
2000-07-07,0.0048089,0.0048089,0.0048089,0.0048089
2000-07-10,0.0048102,0.0048102,0.0048102,0.0048102
2000-07-11,0.0048093,0.0048093,0.0048093,0.0048093
2000-07-12,0.0047529,0.0047529,0.0047529,0.0047529
2000-07-13,0.0047684,0.0047684,0.0047684,0.0047684
2000-07-14,0.0047544,0.0047544,0.0047544,0.0047544
2000-07-17,0.0047093,0.0047093,0.0047093,0.0047093
2000-07-18,0.0048131,0.0048131,0.0048131,0.0048131
2000-07-19,0.004823,0.004823,0.004823,0.004823
2000-07-20,0.0048504,0.0048504,0.0048504,0.0048504
2000-07-21,0.005054,0.005054,0.005054,0.005054
2000-07-24,0.00502,0.00502,0.00502,0.00502
2000-07-25,0.005064,0.005064,0.005064,0.005064
2000-07-26,0.0049217,0.0049217,0.0049217,0.0049217
2000-07-27,0.0049132,0.0049132,0.0049132,0.0049132
2000-07-28,0.0049967,0.0049967,0.0049967,0.0049967
2000-07-31,0.00502,0.00502,0.00502,0.00502
2000-08-01,0.00508,0.00508,0.00508,0.00508
2000-08-02,0.005095,0.005095,0.005095,0.005095
2000-08-03,0.005089,0.005089,0.005089,0.005089
2000-08-04,0.005137,0.005137,0.005137,0.005137
2000-08-07,0.005158,0.005158,0.005158,0.005158
2000-08-08,0.005298,0.005298,0.005298,0.005298
2000-08-09,0.005282,0.005282,0.005282,0.005282
2000-08-10,0.005381,0.005381,0.005381,0.005381
2000-08-11,0.005387,0.005387,0.005387,0.005387
2000-08-14,0.005378,0.005378,0.005378,0.005378
2000-08-16,0.005513,0.005513,0.005513,0.005513
2000-08-17,0.005396,0.005396,0.005396,0.005396
2000-08-18,0.005491,0.005491,0.005491,0.005491
2000-08-21,0.005457,0.005457,0.005457,0.005457
2000-08-22,0.005569,0.005569,0.005569,0.005569
2000-08-23,0.005578,0.005578,0.005578,0.005578
2000-08-24,0.005458,0.005458,0.005458,0.005458
2000-08-25,0.005464,0.005464,0.005464,0.005464
2000-08-28,0.005481,0.005481,0.005481,0.005481
2000-08-29,0.005487,0.005487,0.005487,0.005487
2000-08-30,0.005469,0.005469,0.005469,0.005469
2000-08-31,0.005512,0.005512,0.005512,0.005512
2000-09-01,0.005479,0.005479,0.005479,0.005479
2000-09-04,0.005477,0.005477,0.005477,0.005477
2000-09-05,0.005465,0.005465,0.005465,0.005465
2000-09-06,0.005442,0.005442,0.005442,0.005442
2000-09-07,0.005489,0.005489,0.005489,0.005489
2000-09-08,0.00542,0.00542,0.00542,0.00542
2000-09-11,0.005416,0.005416,0.005416,0.005416
2000-09-12,0.005365,0.005365,0.005365,0.005365
2000-09-13,0.00527,0.00527,0.00527,0.00527
2000-09-14,0.005195,0.005195,0.005195,0.005195
2000-09-15,0.005309,0.005309,0.005309,0.005309
2000-09-18,0.005267,0.005267,0.005267,0.005267
2000-09-19,0.005323,0.005323,0.005323,0.005323
2000-09-20,0.005377,0.005377,0.005377,0.005377
2000-09-21,0.00521,0.00521,0.00521,0.00521
2000-09-22,0.005239,0.005239,0.005239,0.005239
2000-09-25,0.005243,0.005243,0.005243,0.005243
2000-09-26,0.005252,0.005252,0.005252,0.005252
2000-09-27,0.005214,0.005214,0.005214,0.005214
2000-09-28,0.005162,0.005162,0.005162,0.005162
2000-09-29,0.005219,0.005219,0.005219,0.005219
2000-10-02,0.005276,0.005276,0.005276,0.005276
2000-10-03,0.005254,0.005254,0.005254,0.005254
2000-10-04,0.005265,0.005265,0.005265,0.005265
2000-10-05,0.005251,0.005251,0.005251,0.005251
2000-10-06,0.005228,0.005228,0.005228,0.005228
2000-10-09,0.005229,0.005229,0.005229,0.005229
2000-10-10,0.005258,0.005258,0.005258,0.005258
2000-10-11,0.005265,0.005265,0.005265,0.005265
2000-10-12,0.005205,0.005205,0.005205,0.005205
2000-10-13,0.00517,0.00517,0.00517,0.00517
2000-10-16,0.005158,0.005158,0.005158,0.005158
2000-10-17,0.00517,0.00517,0.00517,0.00517
2000-10-18,0.005224,0.005224,0.005224,0.005224
2000-10-19,0.005213,0.005213,0.005213,0.005213
2000-10-20,0.005225,0.005225,0.005225,0.005225
2000-10-23,0.005202,0.005202,0.005202,0.005202
2000-10-24,0.005198,0.005198,0.005198,0.005198
2000-10-25,0.005201,0.005201,0.005201,0.005201
2000-10-26,0.005204,0.005204,0.005204,0.005204
2000-10-27,0.005107,0.005107,0.005107,0.005107
2000-10-30,0.00511,0.00511,0.00511,0.00511
2000-10-31,0.0049724,0.0049724,0.0049724,0.0049724
2000-11-02,0.005066,0.005066,0.005066,0.005066
2000-11-03,0.00507,0.00507,0.00507,0.00507
2000-11-06,0.005089,0.005089,0.005089,0.005089
2000-11-07,0.005071,0.005071,0.005071,0.005071
2000-11-08,0.0049987,0.0049987,0.0049987,0.0049987
2000-11-09,0.005078,0.005078,0.005078,0.005078
2000-11-10,0.005078,0.005078,0.005078,0.005078
2000-11-13,0.005081,0.005081,0.005081,0.005081
2000-11-14,0.005125,0.005125,0.005125,0.005125
2000-11-15,0.005105,0.005105,0.005105,0.005105
2000-11-16,0.004991,0.004991,0.004991,0.004991
2000-11-17,0.0049916,0.0049916,0.0049916,0.0049916
2000-11-20,0.0049803,0.0049803,0.0049803,0.0049803
2000-11-21,0.0049376,0.0049376,0.0049376,0.0049376
2000-11-22,0.004954,0.004954,0.004954,0.004954
2000-11-23,0.0049746,0.0049746,0.0049746,0.0049746
2000-11-24,0.005017,0.005017,0.005017,0.005017
2000-11-27,0.0049481,0.0049481,0.0049481,0.0049481
2000-11-28,0.0049693,0.0049693,0.0049693,0.0049693
2000-11-29,0.0049375,0.0049375,0.0049375,0.0049375
2000-11-30,0.0049491,0.0049491,0.0049491,0.0049491
2000-12-01,0.0049408,0.0049408,0.0049408,0.0049408
2000-12-04,0.0049074,0.0049074,0.0049074,0.0049074
2000-12-05,0.0049546,0.0049546,0.0049546,0.0049546
2000-12-06,0.0048651,0.0048651,0.0048651,0.0048651
2000-12-07,0.0049349,0.0049349,0.0049349,0.0049349
2000-12-08,0.0048882,0.0048882,0.0048882,0.0048882
2000-12-11,0.005074,0.005074,0.005074,0.005074
2000-12-12,0.0049601,0.0049601,0.0049601,0.0049601
2000-12-13,0.0049383,0.0049383,0.0049383,0.0049383
2000-12-14,0.005043,0.005043,0.005043,0.005043
2000-12-15,0.005007,0.005007,0.005007,0.005007
2000-12-18,0.0049652,0.0049652,0.0049652,0.0049652
2000-12-19,0.005012,0.005012,0.005012,0.005012
2000-12-20,0.005057,0.005057,0.005057,0.005057
2000-12-21,0.005025,0.005025,0.005025,0.005025
2000-12-22,0.0049836,0.0049836,0.0049836,0.0049836
2000-12-27,0.005027,0.005027,0.005027,0.005027
2000-12-28,0.0048695,0.0048695,0.0048695,0.0048695
2000-12-29,0.0048435,0.0048435,0.0048435,0.0048435
2001-01-02,0.0049086,0.0049086,0.0049086,0.0049086
2001-01-03,0.0049048,0.0049048,0.0049048,0.0049048
2001-01-04,0.0049063,0.0049063,0.0049063,0.0049063
2001-01-05,0.004927,0.004927,0.004927,0.004927
2001-01-08,0.0049709,0.0049709,0.0049709,0.0049709
2001-01-09,0.0049059,0.0049059,0.0049059,0.0049059
2001-01-10,0.0048875,0.0048875,0.0048875,0.0048875
2001-01-11,0.0048514,0.0048514,0.0048514,0.0048514
2001-01-12,0.0048542,0.0048542,0.0048542,0.0048542
2001-01-15,0.0049156,0.0049156,0.0049156,0.0049156
2001-01-16,0.0049398,0.0049398,0.0049398,0.0049398
2001-01-17,0.0049581,0.0049581,0.0049581,0.0049581
2001-01-18,0.0049312,0.0049312,0.0049312,0.0049312
2001-01-19,0.0049249,0.0049249,0.0049249,0.0049249
2001-01-22,0.0049246,0.0049246,0.0049246,0.0049246
2001-01-23,0.004963,0.004963,0.004963,0.004963
2001-01-24,0.0049315,0.0049315,0.0049315,0.0049315
2001-01-25,0.0049613,0.0049613,0.0049613,0.0049613
2001-01-26,0.0049376,0.0049376,0.0049376,0.0049376
2001-01-29,0.0049396,0.0049396,0.0049396,0.0049396
2001-01-30,0.004978,0.004978,0.004978,0.004978
2001-01-31,0.0049452,0.0049452,0.0049452,0.0049452
2001-02-01,0.0049348,0.0049348,0.0049348,0.0049348
2001-02-02,0.0048754,0.0048754,0.0048754,0.0048754
2001-02-05,0.0049373,0.0049373,0.0049373,0.0049373
2001-02-06,0.0048403,0.0048403,0.0048403,0.0048403
2001-02-07,0.0049344,0.0049344,0.0049344,0.0049344
2001-02-08,0.0049351,0.0049351,0.0049351,0.0049351
2001-02-09,0.0048491,0.0048491,0.0048491,0.0048491
2001-02-12,0.0049461,0.0049461,0.0049461,0.0049461
2001-02-13,0.0048672,0.0048672,0.0048672,0.0048672
2001-02-14,0.0049541,0.0049541,0.0049541,0.0049541
2001-02-15,0.0049542,0.0049542,0.0049542,0.0049542
2001-02-16,0.0049561,0.0049561,0.0049561,0.0049561
2001-02-19,0.0049473,0.0049473,0.0049473,0.0049473
2001-02-20,0.004953,0.004953,0.004953,0.004953
2001-02-21,0.0049499,0.0049499,0.0049499,0.0049499
2001-02-22,0.0048436,0.0048436,0.0048436,0.0048436
2001-02-23,0.0048454,0.0048454,0.0048454,0.0048454
2001-02-26,0.0048605,0.0048605,0.0048605,0.0048605
2001-02-27,0.004772,0.004772,0.004772,0.004772
2001-02-28,0.0047442,0.0047442,0.0047442,0.0047442
2001-03-01,0.0047403,0.0047403,0.0047403,0.0047403
2001-03-02,0.0047486,0.0047486,0.0047486,0.0047486
2001-03-05,0.0047591,0.0047591,0.0047591,0.0047591
2001-03-06,0.0047386,0.0047386,0.0047386,0.0047386
2001-03-07,0.0047396,0.0047396,0.0047396,0.0047396
2001-03-08,0.004746,0.004746,0.004746,0.004746
2001-03-09,0.0049445,0.0049445,0.0049445,0.0049445
2001-03-12,0.0049473,0.0049473,0.0049473,0.0049473
2001-03-13,0.0045662,0.0045662,0.0045662,0.0045662
2001-03-14,0.0046309,0.0046309,0.0046309,0.0046309
2001-03-15,0.0046321,0.0046321,0.0046321,0.0046321
2001-03-16,0.0049629,0.0049629,0.0049629,0.0049629
2001-03-19,0.0049627,0.0049627,0.0049627,0.0049627
2001-03-20,0.0049637,0.0049637,0.0049637,0.0049637
2001-03-21,0.0049659,0.0049659,0.0049659,0.0049659
2001-03-22,0.0049647,0.0049647,0.0049647,0.0049647
2001-03-23,0.0049584,0.0049584,0.0049584,0.0049584
2001-03-26,0.0049582,0.0049582,0.0049582,0.0049582
2001-03-27,0.0045076,0.0045076,0.0045076,0.0045076
2001-03-28,0.0044913,0.0044913,0.0044913,0.0044913
2001-03-29,0.0045231,0.0045231,0.0045231,0.0045231
2001-03-30,0.0044845,0.0044845,0.0044845,0.0044845
2001-04-02,0.0044777,0.0044777,0.0044777,0.0044777
2001-04-03,0.0044692,0.0044692,0.0044692,0.0044692
2001-04-04,0.0044108,0.0044108,0.0044108,0.0044108
2001-04-05,0.0043877,0.0043877,0.0043877,0.0043877
2001-04-06,0.0043107,0.0043107,0.0043107,0.0043107
2001-04-09,0.0043253,0.0043253,0.0043253,0.0043253
2001-04-10,0.0044069,0.0044069,0.0044069,0.0044069
2001-04-11,0.0044215,0.0044215,0.0044215,0.0044215
2001-04-12,0.0043883,0.0043883,0.0043883,0.0043883
2001-04-13,0.0044156,0.0044156,0.0044156,0.0044156
2001-04-17,0.0043423,0.0043423,0.0043423,0.0043423
2001-04-18,0.0043202,0.0043202,0.0043202,0.0043202
2001-04-19,0.0042598,0.0042598,0.0042598,0.0042598
2001-04-20,0.0040068,0.0040068,0.0040068,0.0040068
2001-04-23,0.0039634,0.0039634,0.0039634,0.0039634
2001-04-24,0.0039559,0.0039559,0.0039559,0.0039559
2001-04-25,0.003961,0.003961,0.003961,0.003961
2001-04-26,0.0039337,0.0039337,0.0039337,0.0039337
2001-04-27,0.0039837,0.0039837,0.0039837,0.0039837
2001-04-30,0.0040382,0.0040382,0.0040382,0.0040382
2001-05-02,0.0041787,0.0041787,0.0041787,0.0041787
2001-05-04,0.0042726,0.0042726,0.0042726,0.0042726
2001-05-07,0.0042726,0.0042726,0.0042726,0.0042726
2001-05-08,0.0042556,0.0042556,0.0042556,0.0042556
2001-05-09,0.0042253,0.0042253,0.0042253,0.0042253
2001-05-10,0.0041685,0.0041685,0.0041685,0.0041685
2001-05-11,0.0041609,0.0041609,0.0041609,0.0041609
2001-05-14,0.0041072,0.0041072,0.0041072,0.0041072
2001-05-15,0.0041028,0.0041028,0.0041028,0.0041028
2001-05-16,0.0041111,0.0041111,0.0041111,0.0041111
2001-05-17,0.0041326,0.0041326,0.0041326,0.0041326
2001-05-18,0.0041249,0.0041249,0.0041249,0.0041249
2001-05-21,0.0041267,0.0041267,0.0041267,0.0041267
2001-05-22,0.0041152,0.0041152,0.0041152,0.0041152
2001-05-23,0.0041084,0.0041084,0.0041084,0.0041084
2001-05-24,0.0041088,0.0041088,0.0041088,0.0041088
2001-05-25,0.0040984,0.0040984,0.0040984,0.0040984
2001-05-28,0.0040532,0.0040532,0.0040532,0.0040532
2001-05-29,0.0041879,0.0041879,0.0041879,0.0041879
2001-05-30,0.0041337,0.0041337,0.0041337,0.0041337
2001-05-31,0.0042143,0.0042143,0.0042143,0.0042143
2001-06-01,0.0041072,0.0041072,0.0041072,0.0041072
2001-06-04,0.004119,0.004119,0.004119,0.004119
2001-06-05,0.0042222,0.0042222,0.0042222,0.0042222
2001-06-06,0.0041999,0.0041999,0.0041999,0.0041999
2001-06-07,0.004232,0.004232,0.004232,0.004232
2001-06-08,0.004189,0.004189,0.004189,0.004189
2001-06-11,0.0042044,0.0042044,0.0042044,0.0042044
2001-06-12,0.0041573,0.0041573,0.0041573,0.0041573
2001-06-13,0.0042249,0.0042249,0.0042249,0.0042249
2001-06-15,0.0042101,0.0042101,0.0042101,0.0042101
2001-06-18,0.0041916,0.0041916,0.0041916,0.0041916
2001-06-19,0.0041556,0.0041556,0.0041556,0.0041556
2001-06-20,0.0041603,0.0041603,0.0041603,0.0041603
2001-06-21,0.0041426,0.0041426,0.0041426,0.0041426
2001-06-22,0.0041385,0.0041385,0.0041385,0.0041385
2001-06-25,0.0041352,0.0041352,0.0041352,0.0041352
2001-06-26,0.0041324,0.0041324,0.0041324,0.0041324
2001-06-27,0.0041224,0.0041224,0.0041224,0.0041224
2001-06-28,0.004105,0.004105,0.004105,0.004105
2001-06-29,0.0041609,0.0041609,0.0041609,0.0041609
2001-07-02,0.0041688,0.0041688,0.0041688,0.0041688
2001-07-03,0.0041611,0.0041611,0.0041611,0.0041611
2001-07-04,0.0041781,0.0041781,0.0041781,0.0041781
2001-07-05,0.0041699,0.0041699,0.0041699,0.0041699
2001-07-06,0.0041596,0.0041596,0.0041596,0.0041596
2001-07-09,0.0041589,0.0041589,0.0041589,0.0041589
2001-07-10,0.0041519,0.0041519,0.0041519,0.0041519
2001-07-11,0.0041833,0.0041833,0.0041833,0.0041833
2001-07-12,0.004148,0.004148,0.004148,0.004148
2001-07-13,0.004165,0.004165,0.004165,0.004165
2001-07-16,0.0041557,0.0041557,0.0041557,0.0041557
2001-07-17,0.0041552,0.0041552,0.0041552,0.0041552
2001-07-18,0.0042155,0.0042155,0.0042155,0.0042155
2001-07-19,0.0042189,0.0042189,0.0042189,0.0042189
2001-07-20,0.0042297,0.0042297,0.0042297,0.0042297
2001-07-23,0.0046677,0.0046677,0.0046677,0.0046677
2001-07-24,0.0047087,0.0047087,0.0047087,0.0047087
2001-07-25,0.0047098,0.0047098,0.0047098,0.0047098
2001-07-26,0.0047064,0.0047064,0.0047064,0.0047064
2001-07-27,0.0047093,0.0047093,0.0047093,0.0047093
2001-07-30,0.0048796,0.0048796,0.0048796,0.0048796
2001-07-31,0.005006,0.005006,0.005006,0.005006
2001-08-01,0.004901,0.004901,0.004901,0.004901
2001-08-02,0.0049028,0.0049028,0.0049028,0.0049028
2001-08-03,0.0049596,0.0049596,0.0049596,0.0049596
2001-08-06,0.0049586,0.0049586,0.0049586,0.0049586
2001-08-07,0.005086,0.005086,0.005086,0.005086
2001-08-08,0.005051,0.005051,0.005051,0.005051
2001-08-09,0.005146,0.005146,0.005146,0.005146
2001-08-10,0.005223,0.005223,0.005223,0.005223
2001-08-13,0.005564,0.005564,0.005564,0.005564
2001-08-14,0.005631,0.005631,0.005631,0.005631
2001-08-16,0.005379,0.005379,0.005379,0.005379
2001-08-17,0.005373,0.005373,0.005373,0.005373
2001-08-20,0.005511,0.005511,0.005511,0.005511
2001-08-21,0.005502,0.005502,0.005502,0.005502
2001-08-22,0.00546,0.00546,0.00546,0.00546
2001-08-23,0.005402,0.005402,0.005402,0.005402
2001-08-24,0.005407,0.005407,0.005407,0.005407
2001-08-27,0.005405,0.005405,0.005405,0.005405
2001-08-28,0.005229,0.005229,0.005229,0.005229
2001-08-29,0.005144,0.005144,0.005144,0.005144
2001-08-30,0.00527,0.00527,0.00527,0.00527
2001-08-31,0.005325,0.005325,0.005325,0.005325
2001-09-03,0.005329,0.005329,0.005329,0.005329
2001-09-04,0.00525,0.00525,0.00525,0.00525
2001-09-05,0.005195,0.005195,0.005195,0.005195
2001-09-06,0.005233,0.005233,0.005233,0.005233
2001-09-07,0.005148,0.005148,0.005148,0.005148
2001-09-10,0.005197,0.005197,0.005197,0.005197
2001-09-11,0.005205,0.005205,0.005205,0.005205
2001-09-12,0.00523,0.00523,0.00523,0.00523
2001-09-13,0.00521,0.00521,0.00521,0.00521
2001-09-14,0.005253,0.005253,0.005253,0.005253
2001-09-17,0.005118,0.005118,0.005118,0.005118
2001-09-18,0.005005,0.005005,0.005005,0.005005
2001-09-19,0.005008,0.005008,0.005008,0.005008
2001-09-20,0.005069,0.005069,0.005069,0.005069
2001-09-21,0.005104,0.005104,0.005104,0.005104
2001-09-24,0.005065,0.005065,0.005065,0.005065
2001-09-25,0.005024,0.005024,0.005024,0.005024
2001-09-26,0.0049567,0.0049567,0.0049567,0.0049567
2001-09-27,0.0049366,0.0049366,0.0049366,0.0049366
2001-09-28,0.0049371,0.0049371,0.0049371,0.0049371
2001-10-01,0.0048293,0.0048293,0.0048293,0.0048293
2001-10-02,0.0047687,0.0047687,0.0047687,0.0047687
2001-10-03,0.0048249,0.0048249,0.0048249,0.0048249
2001-10-04,0.0049299,0.0049299,0.0049299,0.0049299
2001-10-05,0.0048541,0.0048541,0.0048541,0.0048541
2001-10-08,0.0048673,0.0048673,0.0048673,0.0048673
2001-10-09,0.0047977,0.0047977,0.0047977,0.0047977
2001-10-10,0.004808,0.004808,0.004808,0.004808
2001-10-11,0.0048372,0.0048372,0.0048372,0.0048372
2001-10-12,0.0048113,0.0048113,0.0048113,0.0048113
2001-10-15,0.0048061,0.0048061,0.0048061,0.0048061
2001-10-16,0.0047918,0.0047918,0.0047918,0.0047918
2001-10-17,0.0048017,0.0048017,0.0048017,0.0048017
2001-10-18,0.0047818,0.0047818,0.0047818,0.0047818
2001-10-19,0.0047526,0.0047526,0.0047526,0.0047526
2001-10-22,0.0047421,0.0047421,0.0047421,0.0047421
2001-10-23,0.0047286,0.0047286,0.0047286,0.0047286
2001-10-24,0.0046955,0.0046955,0.0046955,0.0046955
2001-10-25,0.0046867,0.0046867,0.0046867,0.0046867
2001-10-26,0.0046566,0.0046566,0.0046566,0.0046566
2001-10-29,0.0046589,0.0046589,0.0046589,0.0046589
2001-10-30,0.0046185,0.0046185,0.0046185,0.0046185
2001-10-31,0.0045648,0.0045648,0.0045648,0.0045648
2001-11-02,0.0044888,0.0044888,0.0044888,0.0044888
2001-11-05,0.0043867,0.0043867,0.0043867,0.0043867
2001-11-06,0.0044242,0.0044242,0.0044242,0.0044242
2001-11-07,0.0045144,0.0045144,0.0045144,0.0045144
2001-11-08,0.0045952,0.0045952,0.0045952,0.0045952
2001-11-09,0.0046118,0.0046118,0.0046118,0.0046118
2001-11-12,0.0046102,0.0046102,0.0046102,0.0046102
2001-11-13,0.0045088,0.0045088,0.0045088,0.0045088
2001-11-14,0.0045272,0.0045272,0.0045272,0.0045272
2001-11-15,0.0045031,0.0045031,0.0045031,0.0045031
2001-11-16,0.0045011,0.0045011,0.0045011,0.0045011
2001-11-19,0.0045371,0.0045371,0.0045371,0.0045371
2001-11-20,0.004545,0.004545,0.004545,0.004545
2001-11-21,0.0045814,0.0045814,0.0045814,0.0045814
2001-11-22,0.0045616,0.0045616,0.0045616,0.0045616
2001-11-23,0.0045675,0.0045675,0.0045675,0.0045675
2001-11-26,0.0046478,0.0046478,0.0046478,0.0046478
2001-11-27,0.0045994,0.0045994,0.0045994,0.0045994
2001-11-28,0.0046008,0.0046008,0.0046008,0.0046008
2001-11-29,0.004607,0.004607,0.004607,0.004607
2001-11-30,0.0045738,0.0045738,0.0045738,0.0045738
2001-12-03,0.0045853,0.0045853,0.0045853,0.0045853
2001-12-04,0.0045652,0.0045652,0.0045652,0.0045652
2001-12-05,0.0045703,0.0045703,0.0045703,0.0045703
2001-12-06,0.0046107,0.0046107,0.0046107,0.0046107
2001-12-07,0.0046195,0.0046195,0.0046195,0.0046195
2001-12-10,0.0046627,0.0046627,0.0046627,0.0046627
2001-12-11,0.004693,0.004693,0.004693,0.004693
2001-12-12,0.0047612,0.0047612,0.0047612,0.0047612
2001-12-13,0.0047243,0.0047243,0.0047243,0.0047243
2001-12-14,0.0046768,0.0046768,0.0046768,0.0046768
2001-12-17,0.0046745,0.0046745,0.0046745,0.0046745
2001-12-18,0.0047087,0.0047087,0.0047087,0.0047087
2001-12-19,0.0047297,0.0047297,0.0047297,0.0047297
2001-12-20,0.0047227,0.0047227,0.0047227,0.0047227
2001-12-21,0.004703,0.004703,0.004703,0.004703
2001-12-24,0.004687,0.004687,0.004687,0.004687
2001-12-27,0.0046171,0.0046171,0.0046171,0.0046171
2001-12-28,0.0045949,0.0045949,0.0045949,0.0045949
2001-12-31,0.0046302,0.0046302,0.0046302,0.0046302
2002-01-02,0.0046164,0.0046164,0.0046164,0.0046164
2002-01-03,0.0046492,0.0046492,0.0046492,0.0046492
2002-01-04,0.004617,0.004617,0.004617,0.004617
2002-01-07,0.004646,0.004646,0.004646,0.004646
2002-01-08,0.0046257,0.0046257,0.0046257,0.0046257
2002-01-09,0.0046246,0.0046246,0.0046246,0.0046246
2002-01-10,0.0046487,0.0046487,0.0046487,0.0046487
2002-01-11,0.0046332,0.0046332,0.0046332,0.0046332
2002-01-14,0.0046253,0.0046253,0.0046253,0.0046253
2002-01-15,0.0046421,0.0046421,0.0046421,0.0046421
2002-01-16,0.0046573,0.0046573,0.0046573,0.0046573
2002-01-17,0.0046429,0.0046429,0.0046429,0.0046429
2002-01-18,0.0046304,0.0046304,0.0046304,0.0046304
2002-01-21,0.0046315,0.0046315,0.0046315,0.0046315
2002-01-22,0.0046445,0.0046445,0.0046445,0.0046445
2002-01-23,0.0046272,0.0046272,0.0046272,0.0046272
2002-01-24,0.0046404,0.0046404,0.0046404,0.0046404
2002-01-25,0.0046262,0.0046262,0.0046262,0.0046262
2002-01-28,0.004642,0.004642,0.004642,0.004642
2002-01-29,0.0046842,0.0046842,0.0046842,0.0046842
2002-01-30,0.0046899,0.0046899,0.0046899,0.0046899
2002-01-31,0.0046918,0.0046918,0.0046918,0.0046918
2002-02-01,0.0046933,0.0046933,0.0046933,0.0046933
2002-02-04,0.0046996,0.0046996,0.0046996,0.0046996
2002-02-05,0.0047158,0.0047158,0.0047158,0.0047158
2002-02-06,0.0047011,0.0047011,0.0047011,0.0047011
2002-02-07,0.0047478,0.0047478,0.0047478,0.0047478
2002-02-08,0.0047521,0.0047521,0.0047521,0.0047521
2002-02-11,0.0047766,0.0047766,0.0047766,0.0047766
2002-02-12,0.0047641,0.0047641,0.0047641,0.0047641
2002-02-13,0.004772,0.004772,0.004772,0.004772
2002-02-14,0.004765,0.004765,0.004765,0.004765
2002-02-15,0.0047379,0.0047379,0.0047379,0.0047379
2002-02-18,0.0047323,0.0047323,0.0047323,0.0047323
2002-02-19,0.004772,0.004772,0.004772,0.004772
2002-02-20,0.0047637,0.0047637,0.0047637,0.0047637
2002-02-21,0.0047656,0.0047656,0.0047656,0.0047656
2002-02-22,0.0047685,0.0047685,0.0047685,0.0047685
2002-02-25,0.0047786,0.0047786,0.0047786,0.0047786
2002-02-26,0.0047741,0.0047741,0.0047741,0.0047741
2002-02-27,0.0047825,0.0047825,0.0047825,0.0047825
2002-02-28,0.0047933,0.0047933,0.0047933,0.0047933
2002-03-01,0.0048241,0.0048241,0.0048241,0.0048241
2002-03-04,0.0048357,0.0048357,0.0048357,0.0048357
2002-03-05,0.0048642,0.0048642,0.0048642,0.0048642
2002-03-06,0.0048841,0.0048841,0.0048841,0.0048841
2002-03-07,0.0048919,0.0048919,0.0048919,0.0048919
2002-03-08,0.004851,0.004851,0.004851,0.004851
2002-03-11,0.0048866,0.0048866,0.0048866,0.0048866
2002-03-12,0.004882,0.004882,0.004882,0.004882
2002-03-13,0.004887,0.004887,0.004887,0.004887
2002-03-14,0.004886,0.004886,0.004886,0.004886
2002-03-15,0.0048787,0.0048787,0.0048787,0.0048787
2002-03-18,0.0048729,0.0048729,0.0048729,0.0048729
2002-03-19,0.0048892,0.0048892,0.0048892,0.0048892
2002-03-20,0.0049326,0.0049326,0.0049326,0.0049326
2002-03-21,0.0049296,0.0049296,0.0049296,0.0049296
2002-03-22,0.0049442,0.0049442,0.0049442,0.0049442
2002-03-25,0.005011,0.005011,0.005011,0.005011
2002-03-26,0.005078,0.005078,0.005078,0.005078
2002-03-27,0.005049,0.005049,0.005049,0.005049
2002-03-28,0.0049569,0.0049569,0.0049569,0.0049569
2002-03-29,0.0049569,0.0049569,0.0049569,0.0049569
2002-04-02,0.0049911,0.0049911,0.0049911,0.0049911
2002-04-03,0.0049794,0.0049794,0.0049794,0.0049794
2002-04-04,0.005063,0.005063,0.005063,0.005063
2002-04-05,0.005123,0.005123,0.005123,0.005123
2002-04-08,0.005118,0.005118,0.005118,0.005118
2002-04-09,0.005047,0.005047,0.005047,0.005047
2002-04-10,0.005088,0.005088,0.005088,0.005088
2002-04-11,0.005109,0.005109,0.005109,0.005109
2002-04-12,0.005111,0.005111,0.005111,0.005111
2002-04-15,0.005198,0.005198,0.005198,0.005198
2002-04-16,0.005167,0.005167,0.005167,0.005167
2002-04-17,0.005185,0.005185,0.005185,0.005185
2002-04-18,0.005213,0.005213,0.005213,0.005213
2002-04-19,0.005221,0.005221,0.005221,0.005221
2002-04-22,0.00522,0.00522,0.00522,0.00522
2002-04-23,0.005188,0.005188,0.005188,0.005188
2002-04-24,0.005242,0.005242,0.005242,0.005242
2002-04-25,0.005226,0.005226,0.005226,0.005226
2002-04-26,0.005257,0.005257,0.005257,0.005257
2002-04-29,0.005249,0.005249,0.005249,0.005249
2002-04-30,0.00524,0.00524,0.00524,0.00524
2002-05-02,0.005229,0.005229,0.005229,0.005229
2002-05-06,0.005269,0.005269,0.005269,0.005269
2002-05-07,0.005267,0.005267,0.005267,0.005267
2002-05-08,0.005261,0.005261,0.005261,0.005261
2002-05-09,0.00527,0.00527,0.00527,0.00527
2002-05-10,0.005279,0.005279,0.005279,0.005279
2002-05-13,0.005278,0.005278,0.005278,0.005278
2002-05-14,0.005276,0.005276,0.005276,0.005276
2002-05-15,0.005287,0.005287,0.005287,0.005287
2002-05-16,0.005292,0.005292,0.005292,0.005292
2002-05-17,0.005396,0.005396,0.005396,0.005396
2002-05-20,0.005399,0.005399,0.005399,0.005399
2002-05-21,0.005408,0.005408,0.005408,0.005408
2002-05-22,0.005384,0.005384,0.005384,0.005384
2002-05-23,0.005464,0.005464,0.005464,0.005464
2002-05-24,0.005456,0.005456,0.005456,0.005456
2002-05-27,0.005457,0.005457,0.005457,0.005457
2002-05-28,0.005537,0.005537,0.005537,0.005537
2002-05-29,0.005516,0.005516,0.005516,0.005516
2002-05-31,0.005644,0.005644,0.005644,0.005644
2002-06-03,0.00574,0.00574,0.00574,0.00574
2002-06-04,0.005675,0.005675,0.005675,0.005675
2002-06-05,0.005489,0.005489,0.005489,0.005489
2002-06-06,0.005398,0.005398,0.005398,0.005398
2002-06-07,0.005498,0.005498,0.005498,0.005498
2002-06-10,0.005601,0.005601,0.005601,0.005601
2002-06-11,0.005566,0.005566,0.005566,0.005566
2002-06-12,0.005605,0.005605,0.005605,0.005605
2002-06-13,0.005598,0.005598,0.005598,0.005598
2002-06-14,0.005655,0.005655,0.005655,0.005655
2002-06-17,0.005634,0.005634,0.005634,0.005634
2002-06-18,0.005639,0.005639,0.005639,0.005639
2002-06-19,0.005678,0.005678,0.005678,0.005678
2002-06-20,0.005683,0.005683,0.005683,0.005683
2002-06-21,0.00565,0.00565,0.00565,0.00565
2002-06-24,0.005698,0.005698,0.005698,0.005698
2002-06-25,0.005654,0.005654,0.005654,0.005654
2002-06-26,0.005614,0.005614,0.005614,0.005614
2002-06-27,0.00565,0.00565,0.00565,0.00565
2002-06-28,0.005595,0.005595,0.005595,0.005595
2002-07-01,0.005589,0.005589,0.005589,0.005589
2002-07-02,0.005531,0.005531,0.005531,0.005531
2002-07-03,0.005456,0.005456,0.005456,0.005456
2002-07-04,0.005508,0.005508,0.005508,0.005508
2002-07-05,0.005509,0.005509,0.005509,0.005509
2002-07-08,0.005486,0.005486,0.005486,0.005486
2002-07-09,0.005475,0.005475,0.005475,0.005475
2002-07-10,0.005484,0.005484,0.005484,0.005484
2002-07-11,0.005346,0.005346,0.005346,0.005346
2002-07-12,0.005381,0.005381,0.005381,0.005381
2002-07-15,0.005395,0.005395,0.005395,0.005395
2002-07-16,0.005402,0.005402,0.005402,0.005402
2002-07-17,0.005446,0.005446,0.005446,0.005446
2002-07-18,0.005493,0.005493,0.005493,0.005493
2002-07-19,0.005537,0.005537,0.005537,0.005537
2002-07-22,0.005502,0.005502,0.005502,0.005502
2002-07-23,0.005396,0.005396,0.005396,0.005396
2002-07-24,0.005369,0.005369,0.005369,0.005369
2002-07-25,0.005411,0.005411,0.005411,0.005411
2002-07-26,0.005302,0.005302,0.005302,0.005302
2002-07-29,0.005264,0.005264,0.005264,0.005264
2002-07-30,0.005355,0.005355,0.005355,0.005355
2002-07-31,0.005373,0.005373,0.005373,0.005373
2002-08-01,0.005299,0.005299,0.005299,0.005299
2002-08-02,0.005354,0.005354,0.005354,0.005354
2002-08-05,0.005354,0.005354,0.005354,0.005354
2002-08-06,0.005343,0.005343,0.005343,0.005343
2002-08-07,0.005351,0.005351,0.005351,0.005351
2002-08-08,0.005409,0.005409,0.005409,0.005409
2002-08-09,0.005407,0.005407,0.005407,0.005407
2002-08-12,0.005491,0.005491,0.005491,0.005491
2002-08-13,0.005456,0.005456,0.005456,0.005456
2002-08-14,0.005525,0.005525,0.005525,0.005525
2002-08-16,0.005505,0.005505,0.005505,0.005505
2002-08-19,0.005499,0.005499,0.005499,0.005499
2002-08-20,0.005494,0.005494,0.005494,0.005494
2002-08-21,0.005476,0.005476,0.005476,0.005476
2002-08-22,0.005484,0.005484,0.005484,0.005484
2002-08-23,0.005455,0.005455,0.005455,0.005455
2002-08-26,0.00542,0.00542,0.00542,0.00542
2002-08-27,0.005463,0.005463,0.005463,0.005463
2002-08-28,0.005464,0.005464,0.005464,0.005464
2002-08-29,0.005472,0.005472,0.005472,0.005472
2002-08-30,0.005469,0.005469,0.005469,0.005469
2002-09-02,0.005466,0.005466,0.005466,0.005466
2002-09-03,0.005483,0.005483,0.005483,0.005483
2002-09-04,0.005469,0.005469,0.005469,0.005469
2002-09-05,0.005472,0.005472,0.005472,0.005472
2002-09-06,0.005459,0.005459,0.005459,0.005459
2002-09-09,0.005476,0.005476,0.005476,0.005476
2002-09-10,0.005455,0.005455,0.005455,0.005455
2002-09-11,0.005438,0.005438,0.005438,0.005438
2002-09-12,0.005436,0.005436,0.005436,0.005436
2002-09-13,0.005401,0.005401,0.005401,0.005401
2002-09-16,0.005347,0.005347,0.005347,0.005347
2002-09-17,0.00533,0.00533,0.00533,0.00533
2002-09-18,0.005375,0.005375,0.005375,0.005375
2002-09-19,0.005353,0.005353,0.005353,0.005353
2002-09-20,0.005352,0.005352,0.005352,0.005352
2002-09-23,0.005341,0.005341,0.005341,0.005341
2002-09-24,0.005339,0.005339,0.005339,0.005339
2002-09-25,0.005382,0.005382,0.005382,0.005382
2002-09-26,0.005365,0.005365,0.005365,0.005365
2002-09-27,0.00536,0.00536,0.00536,0.00536
2002-09-30,0.005363,0.005363,0.005363,0.005363
2002-10-01,0.00536,0.00536,0.00536,0.00536
2002-10-02,0.005363,0.005363,0.005363,0.005363
2002-10-03,0.005346,0.005346,0.005346,0.005346
2002-10-04,0.005363,0.005363,0.005363,0.005363
2002-10-07,0.005371,0.005371,0.005371,0.005371
2002-10-08,0.005368,0.005368,0.005368,0.005368
2002-10-09,0.005361,0.005361,0.005361,0.005361
2002-10-10,0.005372,0.005372,0.005372,0.005372
2002-10-11,0.005348,0.005348,0.005348,0.005348
2002-10-14,0.005348,0.005348,0.005348,0.005348
2002-10-15,0.005207,0.005207,0.005207,0.005207
2002-10-16,0.005248,0.005248,0.005248,0.005248
2002-10-17,0.005226,0.005226,0.005226,0.005226
2002-10-18,0.00526,0.00526,0.00526,0.00526
2002-10-21,0.005238,0.005238,0.005238,0.005238
2002-10-22,0.00524,0.00524,0.00524,0.00524
2002-10-23,0.005268,0.005268,0.005268,0.005268
2002-10-24,0.005234,0.005234,0.005234,0.005234
2002-10-25,0.005243,0.005243,0.005243,0.005243
2002-10-28,0.005238,0.005238,0.005238,0.005238
2002-10-29,0.005258,0.005258,0.005258,0.005258
2002-10-30,0.005242,0.005242,0.005242,0.005242
2002-10-31,0.005235,0.005235,0.005235,0.005235
2002-11-04,0.005248,0.005248,0.005248,0.005248
2002-11-05,0.005242,0.005242,0.005242,0.005242
2002-11-06,0.005236,0.005236,0.005236,0.005236
2002-11-07,0.005254,0.005254,0.005254,0.005254
2002-11-08,0.005239,0.005239,0.005239,0.005239
2002-11-12,0.005301,0.005301,0.005301,0.005301
2002-11-13,0.005324,0.005324,0.005324,0.005324
2002-11-14,0.005359,0.005359,0.005359,0.005359
2002-11-15,0.005331,0.005331,0.005331,0.005331
2002-11-18,0.00536,0.00536,0.00536,0.00536
2002-11-19,0.005377,0.005377,0.005377,0.005377
2002-11-20,0.005382,0.005382,0.005382,0.005382
2002-11-21,0.005335,0.005335,0.005335,0.005335
2002-11-22,0.005362,0.005362,0.005362,0.005362
2002-11-25,0.005354,0.005354,0.005354,0.005354
2002-11-26,0.005362,0.005362,0.005362,0.005362
2002-11-27,0.005386,0.005386,0.005386,0.005386
2002-11-28,0.005365,0.005365,0.005365,0.005365
2002-11-29,0.005367,0.005367,0.005367,0.005367
2002-12-02,0.005383,0.005383,0.005383,0.005383
2002-12-03,0.005357,0.005357,0.005357,0.005357
2002-12-04,0.005346,0.005346,0.005346,0.005346
2002-12-05,0.005369,0.005369,0.005369,0.005369
2002-12-06,0.00535,0.00535,0.00535,0.00535
2002-12-09,0.005364,0.005364,0.005364,0.005364
2002-12-10,0.005366,0.005366,0.005366,0.005366
2002-12-11,0.005408,0.005408,0.005408,0.005408
2002-12-12,0.005416,0.005416,0.005416,0.005416
2002-12-13,0.005426,0.005426,0.005426,0.005426
2002-12-16,0.005447,0.005447,0.005447,0.005447
2002-12-17,0.005423,0.005423,0.005423,0.005423
2002-12-18,0.005412,0.005412,0.005412,0.005412
2002-12-19,0.005398,0.005398,0.005398,0.005398
2002-12-20,0.005403,0.005403,0.005403,0.005403
2002-12-23,0.00541,0.00541,0.00541,0.00541
2002-12-24,0.005389,0.005389,0.005389,0.005389
2002-12-27,0.005376,0.005376,0.005376,0.005376
2002-12-30,0.005335,0.005335,0.005335,0.005335
2002-12-31,0.005337,0.005337,0.005337,0.005337
2003-01-02,0.00539,0.00539,0.00539,0.00539
2003-01-03,0.005355,0.005355,0.005355,0.005355
2003-01-06,0.005376,0.005376,0.005376,0.005376
2003-01-07,0.005376,0.005376,0.005376,0.005376
2003-01-08,0.005369,0.005369,0.005369,0.005369
2003-01-09,0.00536,0.00536,0.00536,0.00536
2003-01-10,0.005377,0.005377,0.005377,0.005377
2003-01-13,0.005401,0.005401,0.005401,0.005401
2003-01-14,0.005409,0.005409,0.005409,0.005409
2003-01-15,0.005394,0.005394,0.005394,0.005394
2003-01-16,0.00539,0.00539,0.00539,0.00539
2003-01-17,0.005393,0.005393,0.005393,0.005393
2003-01-20,0.005398,0.005398,0.005398,0.005398
2003-01-21,0.005404,0.005404,0.005404,0.005404
2003-01-22,0.005401,0.005401,0.005401,0.005401
2003-01-23,0.005366,0.005366,0.005366,0.005366
2003-01-24,0.00537,0.00537,0.00537,0.00537
2003-01-27,0.005361,0.005361,0.005361,0.005361
2003-01-28,0.005386,0.005386,0.005386,0.005386
2003-01-29,0.005401,0.005401,0.005401,0.005401
2003-01-30,0.005396,0.005396,0.005396,0.005396
2003-01-31,0.005372,0.005372,0.005372,0.005372
2003-02-03,0.005366,0.005366,0.005366,0.005366
2003-02-04,0.005386,0.005386,0.005386,0.005386
2003-02-05,0.005357,0.005357,0.005357,0.005357
2003-02-06,0.005381,0.005381,0.005381,0.005381
2003-02-07,0.005385,0.005385,0.005385,0.005385
2003-02-10,0.005373,0.005373,0.005373,0.005373
2003-02-11,0.005314,0.005314,0.005314,0.005314
2003-02-12,0.005325,0.005325,0.005325,0.005325
2003-02-13,0.005345,0.005345,0.005345,0.005345
2003-02-14,0.005349,0.005349,0.005349,0.005349
2003-02-17,0.005359,0.005359,0.005359,0.005359
2003-02-18,0.005373,0.005373,0.005373,0.005373
2003-02-19,0.005376,0.005376,0.005376,0.005376
2003-02-20,0.005379,0.005379,0.005379,0.005379
2003-02-21,0.005344,0.005344,0.005344,0.005344
2003-02-24,0.005357,0.005357,0.005357,0.005357
2003-02-25,0.005355,0.005355,0.005355,0.005355
2003-02-26,0.005352,0.005352,0.005352,0.005352
2003-02-27,0.005344,0.005344,0.005344,0.005344
2003-02-28,0.005341,0.005341,0.005341,0.005341
2003-03-03,0.005352,0.005352,0.005352,0.005352
2003-03-04,0.00537,0.00537,0.00537,0.00537
2003-03-05,0.005356,0.005356,0.005356,0.005356
2003-03-06,0.005363,0.005363,0.005363,0.005363
2003-03-07,0.005345,0.005345,0.005345,0.005345
2003-03-10,0.005359,0.005359,0.005359,0.005359
2003-03-11,0.005361,0.005361,0.005361,0.005361
2003-03-12,0.005361,0.005361,0.005361,0.005361
2003-03-13,0.005349,0.005349,0.005349,0.005349
2003-03-14,0.005328,0.005328,0.005328,0.005328
2003-03-17,0.005292,0.005292,0.005292,0.005292
2003-03-18,0.005277,0.005277,0.005277,0.005277
2003-03-19,0.005241,0.005241,0.005241,0.005241
2003-03-20,0.005286,0.005286,0.005286,0.005286
2003-03-21,0.005264,0.005264,0.005264,0.005264
2003-03-24,0.005312,0.005312,0.005312,0.005312
2003-03-25,0.005341,0.005341,0.005341,0.005341
2003-03-26,0.005328,0.005328,0.005328,0.005328
2003-03-27,0.005327,0.005327,0.005327,0.005327
2003-03-28,0.005334,0.005334,0.005334,0.005334
2003-03-31,0.005341,0.005341,0.005341,0.005341
2003-04-01,0.005362,0.005362,0.005362,0.005362
2003-04-02,0.005342,0.005342,0.005342,0.005342
2003-04-03,0.005346,0.005346,0.005346,0.005346
2003-04-04,0.005358,0.005358,0.005358,0.005358
2003-04-07,0.005339,0.005339,0.005339,0.005339
2003-04-08,0.005341,0.005341,0.005341,0.005341
2003-04-09,0.005371,0.005371,0.005371,0.005371
2003-04-10,0.005379,0.005379,0.005379,0.005379
2003-04-11,0.005366,0.005366,0.005366,0.005366
2003-04-14,0.005361,0.005361,0.005361,0.005361
2003-04-15,0.005367,0.005367,0.005367,0.005367
2003-04-16,0.005383,0.005383,0.005383,0.005383
2003-04-17,0.00544,0.00544,0.00544,0.00544
2003-04-18,0.005452,0.005452,0.005452,0.005452
2003-04-22,0.00544,0.00544,0.00544,0.00544
2003-04-23,0.005426,0.005426,0.005426,0.005426
2003-04-24,0.005432,0.005432,0.005432,0.005432
2003-04-25,0.005417,0.005417,0.005417,0.005417
2003-04-28,0.005433,0.005433,0.005433,0.005433
2003-04-29,0.00545,0.00545,0.00545,0.00545
2003-04-30,0.00546,0.00546,0.00546,0.00546
2003-05-02,0.00548,0.00548,0.00548,0.00548
2003-05-05,0.005473,0.005473,0.005473,0.005473
2003-05-06,0.005521,0.005521,0.005521,0.005521
2003-05-07,0.00557,0.00557,0.00557,0.00557
2003-05-08,0.005522,0.005522,0.005522,0.005522
2003-05-09,0.00552,0.00552,0.00552,0.00552
2003-05-12,0.005606,0.005606,0.005606,0.005606
2003-05-13,0.005601,0.005601,0.005601,0.005601
2003-05-14,0.00557,0.00557,0.00557,0.00557
2003-05-15,0.005582,0.005582,0.005582,0.005582
2003-05-16,0.005598,0.005598,0.005598,0.005598
2003-05-19,0.005562,0.005562,0.005562,0.005562
2003-05-20,0.00558,0.00558,0.00558,0.00558
2003-05-21,0.005621,0.005621,0.005621,0.005621
2003-05-22,0.005622,0.005622,0.005622,0.005622
2003-05-23,0.005691,0.005691,0.005691,0.005691
2003-05-26,0.005733,0.005733,0.005733,0.005733
2003-05-27,0.005726,0.005726,0.005726,0.005726
2003-05-28,0.005693,0.005693,0.005693,0.005693
2003-05-29,0.005638,0.005638,0.005638,0.005638
2003-05-30,0.005664,0.005664,0.005664,0.005664
2003-06-02,0.005711,0.005711,0.005711,0.005711
2003-06-03,0.005712,0.005712,0.005712,0.005712
2003-06-04,0.005778,0.005778,0.005778,0.005778
2003-06-05,0.005676,0.005676,0.005676,0.005676
2003-06-06,0.005745,0.005745,0.005745,0.005745
2003-06-09,0.005724,0.005724,0.005724,0.005724
2003-06-10,0.005697,0.005697,0.005697,0.005697
2003-06-11,0.005671,0.005671,0.005671,0.005671
2003-06-12,0.005643,0.005643,0.005643,0.005643
2003-06-13,0.005706,0.005706,0.005706,0.005706
2003-06-16,0.005677,0.005677,0.005677,0.005677
2003-06-17,0.00571,0.00571,0.00571,0.00571
2003-06-18,0.005656,0.005656,0.005656,0.005656
2003-06-20,0.005652,0.005652,0.005652,0.005652
2003-06-23,0.005669,0.005669,0.005669,0.005669
2003-06-24,0.005684,0.005684,0.005684,0.005684
2003-06-25,0.005661,0.005661,0.005661,0.005661
2003-06-26,0.005643,0.005643,0.005643,0.005643
2003-06-27,0.005602,0.005602,0.005602,0.005602
2003-06-30,0.00561,0.00561,0.00561,0.00561
2003-07-01,0.005623,0.005623,0.005623,0.005623
2003-07-02,0.00566,0.00566,0.00566,0.00566
2003-07-03,0.005632,0.005632,0.005632,0.005632
2003-07-04,0.005668,0.005668,0.005668,0.005668
2003-07-07,0.005671,0.005671,0.005671,0.005671
2003-07-08,0.005643,0.005643,0.005643,0.005643
2003-07-09,0.005624,0.005624,0.005624,0.005624
2003-07-10,0.005617,0.005617,0.005617,0.005617
2003-07-11,0.005633,0.005633,0.005633,0.005633
2003-07-14,0.005609,0.005609,0.005609,0.005609
2003-07-15,0.005599,0.005599,0.005599,0.005599
2003-07-16,0.0056,0.0056,0.0056,0.0056
2003-07-17,0.005596,0.005596,0.005596,0.005596
2003-07-18,0.005537,0.005537,0.005537,0.005537
2003-07-21,0.005562,0.005562,0.005562,0.005562
2003-07-22,0.005508,0.005508,0.005508,0.005508
2003-07-23,0.005392,0.005392,0.005392,0.005392
2003-07-24,0.005389,0.005389,0.005389,0.005389
2003-07-25,0.005408,0.005408,0.005408,0.005408
2003-07-28,0.005409,0.005409,0.005409,0.005409
2003-07-29,0.005363,0.005363,0.005363,0.005363
2003-07-30,0.005402,0.005402,0.005402,0.005402
2003-07-31,0.005406,0.005406,0.005406,0.005406
2003-08-01,0.005426,0.005426,0.005426,0.005426
2003-08-04,0.00542,0.00542,0.00542,0.00542
2003-08-05,0.005356,0.005356,0.005356,0.005356
2003-08-06,0.005376,0.005376,0.005376,0.005376
2003-08-07,0.005353,0.005353,0.005353,0.005353
2003-08-08,0.005376,0.005376,0.005376,0.005376
2003-08-11,0.00538,0.00538,0.00538,0.00538
2003-08-12,0.005366,0.005366,0.005366,0.005366
2003-08-13,0.005374,0.005374,0.005374,0.005374
2003-08-14,0.005375,0.005375,0.005375,0.005375
2003-08-18,0.005369,0.005369,0.005369,0.005369
2003-08-19,0.005394,0.005394,0.005394,0.005394
2003-08-20,0.00545,0.00545,0.00545,0.00545
2003-08-21,0.005467,0.005467,0.005467,0.005467
2003-08-22,0.005421,0.005421,0.005421,0.005421
2003-08-25,0.005455,0.005455,0.005455,0.005455
2003-08-26,0.005427,0.005427,0.005427,0.005427
2003-08-27,0.005427,0.005427,0.005427,0.005427
2003-08-28,0.005382,0.005382,0.005382,0.005382
2003-08-29,0.005397,0.005397,0.005397,0.005397
2003-09-01,0.005393,0.005393,0.005393,0.005393
2003-09-02,0.00542,0.00542,0.00542,0.00542
2003-09-03,0.005411,0.005411,0.005411,0.005411
2003-09-04,0.005402,0.005402,0.005402,0.005402
2003-09-05,0.005419,0.005419,0.005419,0.005419
2003-09-08,0.005414,0.005414,0.005414,0.005414
2003-09-09,0.005421,0.005421,0.005421,0.005421
2003-09-10,0.005421,0.005421,0.005421,0.005421
2003-09-11,0.005399,0.005399,0.005399,0.005399
2003-09-12,0.005404,0.005404,0.005404,0.005404
2003-09-15,0.005392,0.005392,0.005392,0.005392
2003-09-16,0.005425,0.005425,0.005425,0.005425
2003-09-17,0.005409,0.005409,0.005409,0.005409
2003-09-18,0.005423,0.005423,0.005423,0.005423
2003-09-19,0.005422,0.005422,0.005422,0.005422
2003-09-22,0.005399,0.005399,0.005399,0.005399
2003-09-23,0.005432,0.005432,0.005432,0.005432
2003-09-24,0.005448,0.005448,0.005448,0.005448
2003-09-25,0.005447,0.005447,0.005447,0.005447
2003-09-26,0.005434,0.005434,0.005434,0.005434
2003-09-29,0.005443,0.005443,0.005443,0.005443
2003-09-30,0.005443,0.005443,0.005443,0.005443
2003-10-01,0.00544,0.00544,0.00544,0.00544
2003-10-02,0.005427,0.005427,0.005427,0.005427
2003-10-03,0.005422,0.005422,0.005422,0.005422
2003-10-06,0.005409,0.005409,0.005409,0.005409
2003-10-07,0.005415,0.005415,0.005415,0.005415
2003-10-08,0.005396,0.005396,0.005396,0.005396
2003-10-09,0.005395,0.005395,0.005395,0.005395
2003-10-10,0.005424,0.005424,0.005424,0.005424
2003-10-13,0.00543,0.00543,0.00543,0.00543
2003-10-14,0.005416,0.005416,0.005416,0.005416
2003-10-15,0.005406,0.005406,0.005406,0.005406
2003-10-16,0.005367,0.005367,0.005367,0.005367
2003-10-17,0.005379,0.005379,0.005379,0.005379
2003-10-20,0.00539,0.00539,0.00539,0.00539
2003-10-21,0.00537,0.00537,0.00537,0.00537
2003-10-22,0.005348,0.005348,0.005348,0.005348
2003-10-23,0.005323,0.005323,0.005323,0.005323
2003-10-24,0.005338,0.005338,0.005338,0.005338
2003-10-27,0.005297,0.005297,0.005297,0.005297
2003-10-28,0.005287,0.005287,0.005287,0.005287
2003-10-29,0.005321,0.005321,0.005321,0.005321
2003-10-30,0.005332,0.005332,0.005332,0.005332
2003-10-31,0.005322,0.005322,0.005322,0.005322
2003-11-03,0.005303,0.005303,0.005303,0.005303
2003-11-04,0.005341,0.005341,0.005341,0.005341
2003-11-05,0.00533,0.00533,0.00533,0.00533
2003-11-06,0.005312,0.005312,0.005312,0.005312
2003-11-07,0.005336,0.005336,0.005336,0.005336
2003-11-10,0.005342,0.005342,0.005342,0.005342
2003-11-12,0.005333,0.005333,0.005333,0.005333
2003-11-13,0.005306,0.005306,0.005306,0.005306
2003-11-14,0.005317,0.005317,0.005317,0.005317
2003-11-17,0.005363,0.005363,0.005363,0.005363
2003-11-18,0.00538,0.00538,0.00538,0.00538
2003-11-19,0.005386,0.005386,0.005386,0.005386
2003-11-20,0.005333,0.005333,0.005333,0.005333
2003-11-21,0.005359,0.005359,0.005359,0.005359
2003-11-24,0.005377,0.005377,0.005377,0.005377
2003-11-25,0.005377,0.005377,0.005377,0.005377
2003-11-26,0.005381,0.005381,0.005381,0.005381
2003-11-27,0.005397,0.005397,0.005397,0.005397
2003-11-28,0.005392,0.005392,0.005392,0.005392
2003-12-01,0.005369,0.005369,0.005369,0.005369
2003-12-02,0.005374,0.005374,0.005374,0.005374
2003-12-03,0.005365,0.005365,0.005365,0.005365
2003-12-04,0.00535,0.00535,0.00535,0.00535
2003-12-05,0.005375,0.005375,0.005375,0.005375
2003-12-08,0.005369,0.005369,0.005369,0.005369
2003-12-09,0.005352,0.005352,0.005352,0.005352
2003-12-10,0.005355,0.005355,0.005355,0.005355
2003-12-11,0.005354,0.005354,0.005354,0.005354
2003-12-12,0.005362,0.005362,0.005362,0.005362
2003-12-15,0.005374,0.005374,0.005374,0.005374
2003-12-16,0.005351,0.005351,0.005351,0.005351
2003-12-17,0.005346,0.005346,0.005346,0.005346
2003-12-18,0.005338,0.005338,0.005338,0.005338
2003-12-19,0.005354,0.005354,0.005354,0.005354
2003-12-22,0.005363,0.005363,0.005363,0.005363
2003-12-23,0.005353,0.005353,0.005353,0.005353
2003-12-24,0.00534,0.00534,0.00534,0.00534
2003-12-29,0.005384,0.005384,0.005384,0.005384
2003-12-30,0.005374,0.005374,0.005374,0.005374
2003-12-31,0.005397,0.005397,0.005397,0.005397
2004-01-02,0.005407,0.005407,0.005407,0.005407
2004-01-05,0.005451,0.005451,0.005451,0.005451
2004-01-06,0.005475,0.005475,0.005475,0.005475
2004-01-07,0.005431,0.005431,0.005431,0.005431
2004-01-08,0.005439,0.005439,0.005439,0.005439
2004-01-09,0.00544,0.00544,0.00544,0.00544
2004-01-12,0.005455,0.005455,0.005455,0.005455
2004-01-13,0.005445,0.005445,0.005445,0.005445
2004-01-14,0.005433,0.005433,0.005433,0.005433
2004-01-15,0.005424,0.005424,0.005424,0.005424
2004-01-16,0.005416,0.005416,0.005416,0.005416
2004-01-19,0.005404,0.005404,0.005404,0.005404
2004-01-20,0.005392,0.005392,0.005392,0.005392
2004-01-21,0.005397,0.005397,0.005397,0.005397
2004-01-22,0.005386,0.005386,0.005386,0.005386
2004-01-23,0.005384,0.005384,0.005384,0.005384
2004-01-26,0.005341,0.005341,0.005341,0.005341
2004-01-27,0.005384,0.005384,0.005384,0.005384
2004-01-28,0.005386,0.005386,0.005386,0.005386
2004-01-29,0.005359,0.005359,0.005359,0.005359
2004-01-30,0.005353,0.005353,0.005353,0.005353
2004-02-02,0.00534,0.00534,0.00534,0.00534
2004-02-03,0.005348,0.005348,0.005348,0.005348
2004-02-04,0.005362,0.005362,0.005362,0.005362
2004-02-05,0.005358,0.005358,0.005358,0.005358
2004-02-06,0.005345,0.005345,0.005345,0.005345
2004-02-09,0.005365,0.005365,0.005365,0.005365
2004-02-10,0.005367,0.005367,0.005367,0.005367
2004-02-11,0.005379,0.005379,0.005379,0.005379
2004-02-12,0.005375,0.005375,0.005375,0.005375
2004-02-13,0.005355,0.005355,0.005355,0.005355
2004-02-16,0.005399,0.005399,0.005399,0.005399
2004-02-17,0.005379,0.005379,0.005379,0.005379
2004-02-18,0.005387,0.005387,0.005387,0.005387
2004-02-19,0.005348,0.005348,0.005348,0.005348
2004-02-20,0.00535,0.00535,0.00535,0.00535
2004-02-23,0.005353,0.005353,0.005353,0.005353
2004-02-24,0.005345,0.005345,0.005345,0.005345
2004-02-25,0.005336,0.005336,0.005336,0.005336
2004-02-26,0.005351,0.005351,0.005351,0.005351
2004-02-27,0.005325,0.005325,0.005325,0.005325
2004-03-01,0.005333,0.005333,0.005333,0.005333
2004-03-02,0.005311,0.005311,0.005311,0.005311
2004-03-03,0.005268,0.005268,0.005268,0.005268
2004-03-04,0.0053,0.0053,0.0053,0.0053
2004-03-05,0.005247,0.005247,0.005247,0.005247
2004-03-08,0.005256,0.005256,0.005256,0.005256
2004-03-09,0.005276,0.005276,0.005276,0.005276
2004-03-10,0.005274,0.005274,0.005274,0.005274
2004-03-11,0.005228,0.005228,0.005228,0.005228
2004-03-12,0.005207,0.005207,0.005207,0.005207
2004-03-15,0.005224,0.005224,0.005224,0.005224
2004-03-16,0.005252,0.005252,0.005252,0.005252
2004-03-17,0.005287,0.005287,0.005287,0.005287
2004-03-18,0.005306,0.005306,0.005306,0.005306
2004-03-19,0.005257,0.005257,0.005257,0.005257
2004-03-22,0.005255,0.005255,0.005255,0.005255
2004-03-23,0.005246,0.005246,0.005246,0.005246
2004-03-24,0.005203,0.005203,0.005203,0.005203
2004-03-25,0.005175,0.005175,0.005175,0.005175
2004-03-26,0.005146,0.005146,0.005146,0.005146
2004-03-29,0.005108,0.005108,0.005108,0.005108
2004-03-30,0.00511,0.00511,0.00511,0.00511
2004-03-31,0.005055,0.005055,0.005055,0.005055
2004-04-01,0.005052,0.005052,0.005052,0.005052
2004-04-02,0.005065,0.005065,0.005065,0.005065
2004-04-05,0.005071,0.005071,0.005071,0.005071
2004-04-06,0.005091,0.005091,0.005091,0.005091
2004-04-07,0.005061,0.005061,0.005061,0.005061
2004-04-08,0.005057,0.005057,0.005057,0.005057
2004-04-09,0.005052,0.005052,0.005052,0.005052
2004-04-13,0.005066,0.005066,0.005066,0.005066
2004-04-14,0.005084,0.005084,0.005084,0.005084
2004-04-15,0.005089,0.005089,0.005089,0.005089
2004-04-16,0.005076,0.005076,0.005076,0.005076
2004-04-19,0.005116,0.005116,0.005116,0.005116
2004-04-20,0.005083,0.005083,0.005083,0.005083
2004-04-21,0.005081,0.005081,0.005081,0.005081
2004-04-22,0.005099,0.005099,0.005099,0.005099
2004-04-23,0.00511,0.00511,0.00511,0.00511
2004-04-26,0.005099,0.005099,0.005099,0.005099
2004-04-27,0.005124,0.005124,0.005124,0.005124
2004-04-28,0.005096,0.005096,0.005096,0.005096
2004-04-29,0.005053,0.005053,0.005053,0.005053
2004-04-30,0.005056,0.005056,0.005056,0.005056
2004-05-04,0.005107,0.005107,0.005107,0.005107
2004-05-05,0.005123,0.005123,0.005123,0.005123
2004-05-06,0.005112,0.005112,0.005112,0.005112
2004-05-07,0.005116,0.005116,0.005116,0.005116
2004-05-10,0.0049957,0.0049957,0.0049957,0.0049957
2004-05-11,0.00503,0.00503,0.00503,0.00503
2004-05-12,0.005054,0.005054,0.005054,0.005054
2004-05-13,0.005017,0.005017,0.005017,0.005017
2004-05-14,0.005029,0.005029,0.005029,0.005029
2004-05-17,0.005051,0.005051,0.005051,0.005051
2004-05-18,0.0049908,0.0049908,0.0049908,0.0049908
2004-05-19,0.004982,0.004982,0.004982,0.004982
2004-05-20,0.005013,0.005013,0.005013,0.005013
2004-05-21,0.005006,0.005006,0.005006,0.005006
2004-05-24,0.005007,0.005007,0.005007,0.005007
2004-05-25,0.0049021,0.0049021,0.0049021,0.0049021
2004-05-26,0.0048934,0.0048934,0.0048934,0.0048934
2004-05-27,0.0049047,0.0049047,0.0049047,0.0049047
2004-05-28,0.004882,0.004882,0.004882,0.004882
2004-05-31,0.0049025,0.0049025,0.0049025,0.0049025
2004-06-01,0.0048361,0.0048361,0.0048361,0.0048361
2004-06-02,0.0047887,0.0047887,0.0047887,0.0047887
2004-06-03,0.0047728,0.0047728,0.0047728,0.0047728
2004-06-04,0.0047659,0.0047659,0.0047659,0.0047659
2004-06-07,0.0048186,0.0048186,0.0048186,0.0048186
2004-06-08,0.0048717,0.0048717,0.0048717,0.0048717
2004-06-09,0.0048422,0.0048422,0.0048422,0.0048422
2004-06-11,0.0047866,0.0047866,0.0047866,0.0047866
2004-06-14,0.0048336,0.0048336,0.0048336,0.0048336
2004-06-15,0.0047938,0.0047938,0.0047938,0.0047938
2004-06-16,0.0048041,0.0048041,0.0048041,0.0048041
2004-06-17,0.0048259,0.0048259,0.0048259,0.0048259
2004-06-18,0.0048407,0.0048407,0.0048407,0.0048407
2004-06-21,0.004873,0.004873,0.004873,0.004873
2004-06-22,0.0048911,0.0048911,0.0048911,0.0048911
2004-06-23,0.0048278,0.0048278,0.0048278,0.0048278
2004-06-24,0.004881,0.004881,0.004881,0.004881
2004-06-25,0.0048508,0.0048508,0.0048508,0.0048508
2004-06-28,0.0048841,0.0048841,0.0048841,0.0048841
2004-06-29,0.0048881,0.0048881,0.0048881,0.0048881
2004-06-30,0.0049022,0.0049022,0.0049022,0.0049022
2004-07-01,0.004884,0.004884,0.004884,0.004884
2004-07-02,0.0049949,0.0049949,0.0049949,0.0049949
2004-07-05,0.005008,0.005008,0.005008,0.005008
2004-07-06,0.00513,0.00513,0.00513,0.00513
2004-07-07,0.005102,0.005102,0.005102,0.005102
2004-07-08,0.005068,0.005068,0.005068,0.005068
2004-07-09,0.005108,0.005108,0.005108,0.005108
2004-07-12,0.005193,0.005193,0.005193,0.005193
2004-07-13,0.00511,0.00511,0.00511,0.00511
2004-07-14,0.005136,0.005136,0.005136,0.005136
2004-07-15,0.005144,0.005144,0.005144,0.005144
2004-07-16,0.005143,0.005143,0.005143,0.005143
2004-07-19,0.005141,0.005141,0.005141,0.005141
2004-07-20,0.005133,0.005133,0.005133,0.005133
2004-07-21,0.005115,0.005115,0.005115,0.005115
2004-07-22,0.005103,0.005103,0.005103,0.005103
2004-07-23,0.005073,0.005073,0.005073,0.005073
2004-07-26,0.005068,0.005068,0.005068,0.005068
2004-07-27,0.005085,0.005085,0.005085,0.005085
2004-07-28,0.005072,0.005072,0.005072,0.005072
2004-07-29,0.005039,0.005039,0.005039,0.005039
2004-07-30,0.005091,0.005091,0.005091,0.005091
2004-08-02,0.00508,0.00508,0.00508,0.00508
2004-08-03,0.005057,0.005057,0.005057,0.005057
2004-08-04,0.005035,0.005035,0.005035,0.005035
2004-08-05,0.005024,0.005024,0.005024,0.005024
2004-08-06,0.00505,0.00505,0.00505,0.00505
2004-08-09,0.005029,0.005029,0.005029,0.005029
2004-08-10,0.005039,0.005039,0.005039,0.005039
2004-08-11,0.005034,0.005034,0.005034,0.005034
2004-08-12,0.0049988,0.0049988,0.0049988,0.0049988
2004-08-13,0.005008,0.005008,0.005008,0.005008
2004-08-16,0.0049936,0.0049936,0.0049936,0.0049936
2004-08-17,0.0049886,0.0049886,0.0049886,0.0049886
2004-08-18,0.0049905,0.0049905,0.0049905,0.0049905
2004-08-19,0.0049928,0.0049928,0.0049928,0.0049928
2004-08-20,0.00502,0.00502,0.00502,0.00502
2004-08-23,0.00502,0.00502,0.00502,0.00502
2004-08-24,0.0049971,0.0049971,0.0049971,0.0049971
2004-08-25,0.005001,0.005001,0.005001,0.005001
2004-08-26,0.0049751,0.0049751,0.0049751,0.0049751
2004-08-27,0.0049802,0.0049802,0.0049802,0.0049802
2004-08-30,0.0049569,0.0049569,0.0049569,0.0049569
2004-08-31,0.0049208,0.0049208,0.0049208,0.0049208
2004-09-01,0.0049559,0.0049559,0.0049559,0.0049559
2004-09-02,0.0049855,0.0049855,0.0049855,0.0049855
2004-09-03,0.0049795,0.0049795,0.0049795,0.0049795
2004-09-06,0.0049796,0.0049796,0.0049796,0.0049796
2004-09-07,0.0049961,0.0049961,0.0049961,0.0049961
2004-09-08,0.0049828,0.0049828,0.0049828,0.0049828
2004-09-09,0.0049573,0.0049573,0.0049573,0.0049573
2004-09-10,0.0049914,0.0049914,0.0049914,0.0049914
2004-09-13,0.0049581,0.0049581,0.0049581,0.0049581
2004-09-14,0.005029,0.005029,0.005029,0.005029
2004-09-15,0.005003,0.005003,0.005003,0.005003
2004-09-16,0.005074,0.005074,0.005074,0.005074
2004-09-17,0.005072,0.005072,0.005072,0.005072
2004-09-20,0.00506,0.00506,0.00506,0.00506
2004-09-21,0.005078,0.005078,0.005078,0.005078
2004-09-22,0.005003,0.005003,0.005003,0.005003
2004-09-23,0.005016,0.005016,0.005016,0.005016
2004-09-24,0.005027,0.005027,0.005027,0.005027
2004-09-27,0.005006,0.005006,0.005006,0.005006
2004-09-28,0.004979,0.004979,0.004979,0.004979
2004-09-29,0.005018,0.005018,0.005018,0.005018
2004-09-30,0.005012,0.005012,0.005012,0.005012
2004-10-01,0.005005,0.005005,0.005005,0.005005
2004-10-04,0.005036,0.005036,0.005036,0.005036
2004-10-05,0.005043,0.005043,0.005043,0.005043
2004-10-06,0.00502,0.00502,0.00502,0.00502
2004-10-07,0.005028,0.005028,0.005028,0.005028
2004-10-08,0.005046,0.005046,0.005046,0.005046
2004-10-11,0.005047,0.005047,0.005047,0.005047
2004-10-12,0.0049851,0.0049851,0.0049851,0.0049851
2004-10-13,0.005001,0.005001,0.005001,0.005001
2004-10-14,0.005043,0.005043,0.005043,0.005043
2004-10-15,0.005045,0.005045,0.005045,0.005045
2004-10-18,0.005036,0.005036,0.005036,0.005036
2004-10-19,0.005033,0.005033,0.005033,0.005033
2004-10-20,0.005042,0.005042,0.005042,0.005042
2004-10-21,0.0049999,0.0049999,0.0049999,0.0049999
2004-10-22,0.00502,0.00502,0.00502,0.00502
2004-10-25,0.005029,0.005029,0.005029,0.005029
2004-10-26,0.005025,0.005025,0.005025,0.005025
2004-10-27,0.005019,0.005019,0.005019,0.005019
2004-10-28,0.00499,0.00499,0.00499,0.00499
2004-10-29,0.0049738,0.0049738,0.0049738,0.0049738
2004-11-02,0.005003,0.005003,0.005003,0.005003
2004-11-03,0.0049701,0.0049701,0.0049701,0.0049701
2004-11-04,0.0049748,0.0049748,0.0049748,0.0049748
2004-11-05,0.0049526,0.0049526,0.0049526,0.0049526
2004-11-08,0.0049873,0.0049873,0.0049873,0.0049873
2004-11-09,0.005014,0.005014,0.005014,0.005014
2004-11-10,0.0049671,0.0049671,0.0049671,0.0049671
2004-11-12,0.005023,0.005023,0.005023,0.005023
2004-11-15,0.005014,0.005014,0.005014,0.005014
2004-11-16,0.005013,0.005013,0.005013,0.005013
2004-11-17,0.005016,0.005016,0.005016,0.005016
2004-11-18,0.0049931,0.0049931,0.0049931,0.0049931
2004-11-19,0.005025,0.005025,0.005025,0.005025
2004-11-22,0.005013,0.005013,0.005013,0.005013
2004-11-23,0.005009,0.005009,0.005009,0.005009
2004-11-24,0.005026,0.005026,0.005026,0.005026
2004-11-25,0.005031,0.005031,0.005031,0.005031
2004-11-26,0.0049979,0.0049979,0.0049979,0.0049979
2004-11-29,0.0049759,0.0049759,0.0049759,0.0049759
2004-11-30,0.0049289,0.0049289,0.0049289,0.0049289
2004-12-01,0.0049358,0.0049358,0.0049358,0.0049358
2004-12-02,0.0048844,0.0048844,0.0048844,0.0048844
2004-12-03,0.0048498,0.0048498,0.0048498,0.0048498
2004-12-06,0.0048101,0.0048101,0.0048101,0.0048101
2004-12-07,0.0048027,0.0048027,0.0048027,0.0048027
2004-12-08,0.0047561,0.0047561,0.0047561,0.0047561
2004-12-09,0.0048227,0.0048227,0.0048227,0.0048227
2004-12-10,0.0048307,0.0048307,0.0048307,0.0048307
2004-12-13,0.0047412,0.0047412,0.0047412,0.0047412
2004-12-14,0.0047253,0.0047253,0.0047253,0.0047253
2004-12-15,0.0046884,0.0046884,0.0046884,0.0046884
2004-12-16,0.0047096,0.0047096,0.0047096,0.0047096
2004-12-17,0.0047226,0.0047226,0.0047226,0.0047226
2004-12-20,0.0047039,0.0047039,0.0047039,0.0047039
2004-12-21,0.0047019,0.0047019,0.0047019,0.0047019
2004-12-22,0.004694,0.004694,0.004694,0.004694
2004-12-23,0.0046949,0.0046949,0.0046949,0.0046949
2004-12-24,0.0047196,0.0047196,0.0047196,0.0047196
2004-12-27,0.0047326,0.0047326,0.0047326,0.0047326
2004-12-28,0.0047229,0.0047229,0.0047229,0.0047229
2004-12-29,0.0046675,0.0046675,0.0046675,0.0046675
2004-12-30,0.0046629,0.0046629,0.0046629,0.0046629
2004-12-31,0.0046692,0.0046692,0.0046692,0.0046692
2005-01-03,0.0046833,0.0046833,0.0046833,0.0046833
2005-01-04,0.0046823,0.0046823,0.0046823,0.0046823
2005-01-05,0.0046564,0.0046564,0.0046564,0.0046564
2005-01-06,0.0047125,0.0047125,0.0047125,0.0047125
2005-01-07,0.0047106,0.0047106,0.0047106,0.0047106
2005-01-10,0.0047093,0.0047093,0.0047093,0.0047093
2005-01-11,0.0047117,0.0047117,0.0047117,0.0047117
2005-01-12,0.0047219,0.0047219,0.0047219,0.0047219
2005-01-13,0.0047443,0.0047443,0.0047443,0.0047443
2005-01-14,0.0047464,0.0047464,0.0047464,0.0047464
2005-01-17,0.0047613,0.0047613,0.0047613,0.0047613
2005-01-18,0.0047481,0.0047481,0.0047481,0.0047481
2005-01-19,0.0047636,0.0047636,0.0047636,0.0047636
2005-01-20,0.0047847,0.0047847,0.0047847,0.0047847
2005-01-21,0.0047539,0.0047539,0.0047539,0.0047539
2005-01-24,0.0047708,0.0047708,0.0047708,0.0047708
2005-01-25,0.0047609,0.0047609,0.0047609,0.0047609
2005-01-26,0.0047881,0.0047881,0.0047881,0.0047881
2005-01-27,0.0047671,0.0047671,0.0047671,0.0047671
2005-01-28,0.0047771,0.0047771,0.0047771,0.0047771
2005-01-31,0.0047544,0.0047544,0.0047544,0.0047544
2005-02-01,0.0047127,0.0047127,0.0047127,0.0047127
2005-02-02,0.0047111,0.0047111,0.0047111,0.0047111
2005-02-03,0.0047035,0.0047035,0.0047035,0.0047035
2005-02-04,0.0047162,0.0047162,0.0047162,0.0047162
2005-02-07,0.004695,0.004695,0.004695,0.004695
2005-02-08,0.0046836,0.0046836,0.0046836,0.0046836
2005-02-09,0.0047061,0.0047061,0.0047061,0.0047061
2005-02-10,0.0047212,0.0047212,0.0047212,0.0047212
2005-02-11,0.0046984,0.0046984,0.0046984,0.0046984
2005-02-14,0.0047037,0.0047037,0.0047037,0.0047037
2005-02-15,0.0047126,0.0047126,0.0047126,0.0047126
2005-02-16,0.0047079,0.0047079,0.0047079,0.0047079
2005-02-17,0.0046844,0.0046844,0.0046844,0.0046844
2005-02-18,0.0047289,0.0047289,0.0047289,0.0047289
2005-02-21,0.0047118,0.0047118,0.0047118,0.0047118
2005-02-22,0.0047546,0.0047546,0.0047546,0.0047546
2005-02-23,0.0047192,0.0047192,0.0047192,0.0047192
2005-02-24,0.0047023,0.0047023,0.0047023,0.0047023
2005-02-25,0.0047096,0.0047096,0.0047096,0.0047096
2005-02-28,0.0047059,0.0047059,0.0047059,0.0047059
2005-03-01,0.0046984,0.0046984,0.0046984,0.0046984
2005-03-02,0.0047166,0.0047166,0.0047166,0.0047166
2005-03-03,0.0046925,0.0046925,0.0046925,0.0046925
2005-03-04,0.004667,0.004667,0.004667,0.004667
2005-03-07,0.0046817,0.0046817,0.0046817,0.0046817
2005-03-08,0.0046556,0.0046556,0.0046556,0.0046556
2005-03-09,0.0046532,0.0046532,0.0046532,0.0046532
2005-03-10,0.0046523,0.0046523,0.0046523,0.0046523
2005-03-11,0.0046489,0.0046489,0.0046489,0.0046489
2005-03-14,0.0046319,0.0046319,0.0046319,0.0046319
2005-03-15,0.0046354,0.0046354,0.0046354,0.0046354
2005-03-16,0.0046623,0.0046623,0.0046623,0.0046623
2005-03-17,0.0046368,0.0046368,0.0046368,0.0046368
2005-03-18,0.0046345,0.0046345,0.0046345,0.0046345
2005-03-21,0.0046428,0.0046428,0.0046428,0.0046428
2005-03-22,0.0046444,0.0046444,0.0046444,0.0046444
2005-03-23,0.0046408,0.0046408,0.0046408,0.0046408
2005-03-24,0.0046333,0.0046333,0.0046333,0.0046333
2005-03-25,0.0046301,0.0046301,0.0046301,0.0046301
2005-03-29,0.0045804,0.0045804,0.0045804,0.0045804
2005-03-30,0.0045939,0.0045939,0.0045939,0.0045939
2005-03-31,0.0046222,0.0046222,0.0046222,0.0046222
2005-04-01,0.0045944,0.0045944,0.0045944,0.0045944
2005-04-04,0.0046217,0.0046217,0.0046217,0.0046217
2005-04-05,0.0046214,0.0046214,0.0046214,0.0046214
2005-04-06,0.0046083,0.0046083,0.0046083,0.0046083
2005-04-07,0.0046103,0.0046103,0.0046103,0.0046103
2005-04-11,0.0045976,0.0045976,0.0045976,0.0045976
2005-04-12,0.004606,0.004606,0.004606,0.004606
2005-04-13,0.0045933,0.0045933,0.0045933,0.0045933
2005-04-14,0.0045752,0.0045752,0.0045752,0.0045752
2005-04-15,0.0045765,0.0045765,0.0045765,0.0045765
2005-04-18,0.0045434,0.0045434,0.0045434,0.0045434
2005-04-19,0.0045788,0.0045788,0.0045788,0.0045788
2005-04-20,0.0045488,0.0045488,0.0045488,0.0045488
2005-04-21,0.0045142,0.0045142,0.0045142,0.0045142
2005-04-22,0.0045228,0.0045228,0.0045228,0.0045228
2005-04-25,0.0044776,0.0044776,0.0044776,0.0044776
2005-04-26,0.0045177,0.0045177,0.0045177,0.0045177
2005-04-27,0.0045551,0.0045551,0.0045551,0.0045551
2005-04-28,0.0045663,0.0045663,0.0045663,0.0045663
2005-04-29,0.0045212,0.0045212,0.0045212,0.0045212
2005-05-02,0.0045777,0.0045777,0.0045777,0.0045777
2005-05-04,0.0045872,0.0045872,0.0045872,0.0045872
2005-05-05,0.0045638,0.0045638,0.0045638,0.0045638
2005-05-06,0.0045764,0.0045764,0.0045764,0.0045764
2005-05-09,0.0045974,0.0045974,0.0045974,0.0045974
2005-05-10,0.004589,0.004589,0.004589,0.004589
2005-05-11,0.0045795,0.0045795,0.0045795,0.0045795
2005-05-12,0.0045746,0.0045746,0.0045746,0.0045746
2005-05-13,0.0045724,0.0045724,0.0045724,0.0045724
2005-05-16,0.0045841,0.0045841,0.0045841,0.0045841
2005-05-17,0.004595,0.004595,0.004595,0.004595
2005-05-18,0.0046122,0.0046122,0.0046122,0.0046122
2005-05-19,0.0046082,0.0046082,0.0046082,0.0046082
2005-05-20,0.0046095,0.0046095,0.0046095,0.0046095
2005-05-23,0.0046095,0.0046095,0.0046095,0.0046095
2005-05-24,0.0045813,0.0045813,0.0045813,0.0045813
2005-05-25,0.0045729,0.0045729,0.0045729,0.0045729
2005-05-27,0.0045816,0.0045816,0.0045816,0.0045816
2005-05-30,0.0045787,0.0045787,0.0045787,0.0045787
2005-05-31,0.0046079,0.0046079,0.0046079,0.0046079
2005-06-01,0.0045527,0.0045527,0.0045527,0.0045527
2005-06-02,0.004541,0.004541,0.004541,0.004541
2005-06-03,0.0045265,0.0045265,0.0045265,0.0045265
2005-06-06,0.004546,0.004546,0.004546,0.004546
2005-06-07,0.0045659,0.0045659,0.0045659,0.0045659
2005-06-08,0.0045385,0.0045385,0.0045385,0.0045385
2005-06-09,0.0045094,0.0045094,0.0045094,0.0045094
2005-06-10,0.0045294,0.0045294,0.0045294,0.0045294
2005-06-13,0.0045478,0.0045478,0.0045478,0.0045478
2005-06-14,0.0045507,0.0045507,0.0045507,0.0045507
2005-06-15,0.0045415,0.0045415,0.0045415,0.0045415
2005-06-16,0.0045063,0.0045063,0.0045063,0.0045063
2005-06-17,0.0045152,0.0045152,0.0045152,0.0045152
2005-06-20,0.0044919,0.0044919,0.0044919,0.0044919
2005-06-21,0.0044966,0.0044966,0.0044966,0.0044966
2005-06-22,0.0045098,0.0045098,0.0045098,0.0045098
2005-06-23,0.0045287,0.0045287,0.0045287,0.0045287
2005-06-24,0.0045194,0.0045194,0.0045194,0.0045194
2005-06-27,0.0044886,0.0044886,0.0044886,0.0044886
2005-06-28,0.0044876,0.0044876,0.0044876,0.0044876
2005-06-29,0.0044762,0.0044762,0.0044762,0.0044762
2005-06-30,0.0044733,0.0044733,0.0044733,0.0044733
2005-07-01,0.0044711,0.0044711,0.0044711,0.0044711
2005-07-04,0.0044249,0.0044249,0.0044249,0.0044249
2005-07-05,0.0044164,0.0044164,0.0044164,0.0044164
2005-07-06,0.0044424,0.0044424,0.0044424,0.0044424
2005-07-07,0.0044407,0.0044407,0.0044407,0.0044407
2005-07-08,0.0044654,0.0044654,0.0044654,0.0044654
2005-07-11,0.0044595,0.0044595,0.0044595,0.0044595
2005-07-12,0.0044429,0.0044429,0.0044429,0.0044429
2005-07-13,0.0044329,0.0044329,0.0044329,0.0044329
2005-07-14,0.0044349,0.0044349,0.0044349,0.0044349
2005-07-15,0.0044568,0.0044568,0.0044568,0.0044568
2005-07-18,0.004444,0.004444,0.004444,0.004444
2005-07-19,0.0044294,0.0044294,0.0044294,0.0044294
2005-07-20,0.004417,0.004417,0.004417,0.004417
2005-07-21,0.0044171,0.0044171,0.0044171,0.0044171
2005-07-22,0.0044284,0.0044284,0.0044284,0.0044284
2005-07-25,0.00443,0.00443,0.00443,0.00443
2005-07-26,0.0044186,0.0044186,0.0044186,0.0044186
2005-07-27,0.0044006,0.0044006,0.0044006,0.0044006
2005-07-28,0.0043998,0.0043998,0.0043998,0.0043998
2005-07-29,0.0044334,0.0044334,0.0044334,0.0044334
2005-08-01,0.0044263,0.0044263,0.0044263,0.0044263
2005-08-02,0.0044524,0.0044524,0.0044524,0.0044524
2005-08-03,0.0044416,0.0044416,0.0044416,0.0044416
2005-08-04,0.0044531,0.0044531,0.0044531,0.0044531
2005-08-05,0.0044602,0.0044602,0.0044602,0.0044602
2005-08-08,0.0044514,0.0044514,0.0044514,0.0044514
2005-08-09,0.0044476,0.0044476,0.0044476,0.0044476
2005-08-10,0.0044579,0.0044579,0.0044579,0.0044579
2005-08-11,0.0044591,0.0044591,0.0044591,0.0044591
2005-08-12,0.0044467,0.0044467,0.0044467,0.0044467
2005-08-16,0.0043961,0.0043961,0.0043961,0.0043961
2005-08-17,0.0043988,0.0043988,0.0043988,0.0043988
2005-08-18,0.0043632,0.0043632,0.0043632,0.0043632
2005-08-19,0.00438,0.00438,0.00438,0.00438
2005-08-22,0.0043474,0.0043474,0.0043474,0.0043474
2005-08-23,0.0043354,0.0043354,0.0043354,0.0043354
2005-08-24,0.0042436,0.0042436,0.0042436,0.0042436
2005-08-25,0.0042266,0.0042266,0.0042266,0.0042266
2005-08-26,0.004203,0.004203,0.004203,0.004203
2005-08-29,0.00407,0.00407,0.00407,0.00407
2005-08-30,0.0042112,0.0042112,0.0042112,0.0042112
2005-08-31,0.0042328,0.0042328,0.0042328,0.0042328
2005-09-01,0.0042727,0.0042727,0.0042727,0.0042727
2005-09-02,0.004245,0.004245,0.004245,0.004245
2005-09-05,0.00424,0.00424,0.00424,0.00424
2005-09-06,0.0041416,0.0041416,0.0041416,0.0041416
2005-09-07,0.0042139,0.0042139,0.0042139,0.0042139
2005-09-08,0.0042254,0.0042254,0.0042254,0.0042254
2005-09-09,0.0042872,0.0042872,0.0042872,0.0042872
2005-09-12,0.0043272,0.0043272,0.0043272,0.0043272
2005-09-13,0.0043526,0.0043526,0.0043526,0.0043526
2005-09-14,0.004383,0.004383,0.004383,0.004383
2005-09-15,0.0043671,0.0043671,0.0043671,0.0043671
2005-09-16,0.0043393,0.0043393,0.0043393,0.0043393
2005-09-19,0.0043167,0.0043167,0.0043167,0.0043167
2005-09-20,0.0043094,0.0043094,0.0043094,0.0043094
2005-09-21,0.0042785,0.0042785,0.0042785,0.0042785
2005-09-22,0.0042896,0.0042896,0.0042896,0.0042896
2005-09-23,0.0043127,0.0043127,0.0043127,0.0043127
2005-09-26,0.0042808,0.0042808,0.0042808,0.0042808
2005-09-27,0.0042987,0.0042987,0.0042987,0.0042987
2005-09-28,0.0042601,0.0042601,0.0042601,0.0042601
2005-09-29,0.0042801,0.0042801,0.0042801,0.0042801
2005-09-30,0.0042744,0.0042744,0.0042744,0.0042744
2005-10-03,0.0042737,0.0042737,0.0042737,0.0042737
2005-10-04,0.0043381,0.0043381,0.0043381,0.0043381
2005-10-05,0.0044289,0.0044289,0.0044289,0.0044289
2005-10-06,0.0043828,0.0043828,0.0043828,0.0043828
2005-10-07,0.0044219,0.0044219,0.0044219,0.0044219
2005-10-10,0.0044577,0.0044577,0.0044577,0.0044577
2005-10-11,0.0044675,0.0044675,0.0044675,0.0044675
2005-10-12,0.0043983,0.0043983,0.0043983,0.0043983
2005-10-13,0.0044425,0.0044425,0.0044425,0.0044425
2005-10-14,0.0044265,0.0044265,0.0044265,0.0044265
2005-10-17,0.0044495,0.0044495,0.0044495,0.0044495
2005-10-18,0.0044802,0.0044802,0.0044802,0.0044802
2005-10-19,0.0044835,0.0044835,0.0044835,0.0044835
2005-10-20,0.0044957,0.0044957,0.0044957,0.0044957
2005-10-21,0.0044886,0.0044886,0.0044886,0.0044886
2005-10-24,0.0044842,0.0044842,0.0044842,0.0044842
2005-10-25,0.0045195,0.0045195,0.0045195,0.0045195
2005-10-26,0.0045048,0.0045048,0.0045048,0.0045048
2005-10-27,0.0045107,0.0045107,0.0045107,0.0045107
2005-10-28,0.0044813,0.0044813,0.0044813,0.0044813
2005-10-31,0.0044749,0.0044749,0.0044749,0.0044749
2005-11-02,0.0044898,0.0044898,0.0044898,0.0044898
2005-11-03,0.0045226,0.0045226,0.0045226,0.0045226
2005-11-04,0.0045097,0.0045097,0.0045097,0.0045097
2005-11-07,0.004551,0.004551,0.004551,0.004551
2005-11-08,0.0045464,0.0045464,0.0045464,0.0045464
2005-11-09,0.0045934,0.0045934,0.0045934,0.0045934
2005-11-10,0.0045803,0.0045803,0.0045803,0.0045803
2005-11-14,0.0045824,0.0045824,0.0045824,0.0045824
2005-11-15,0.0045567,0.0045567,0.0045567,0.0045567
2005-11-16,0.0045691,0.0045691,0.0045691,0.0045691
2005-11-17,0.0045507,0.0045507,0.0045507,0.0045507
2005-11-18,0.0045378,0.0045378,0.0045378,0.0045378
2005-11-21,0.0045683,0.0045683,0.0045683,0.0045683
2005-11-22,0.0045578,0.0045578,0.0045578,0.0045578
2005-11-23,0.0045287,0.0045287,0.0045287,0.0045287
2005-11-24,0.0045255,0.0045255,0.0045255,0.0045255
2005-11-25,0.004544,0.004544,0.004544,0.004544
2005-11-28,0.0045745,0.0045745,0.0045745,0.0045745
2005-11-29,0.0045603,0.0045603,0.0045603,0.0045603
2005-11-30,0.0045648,0.0045648,0.0045648,0.0045648
2005-12-01,0.0045651,0.0045651,0.0045651,0.0045651
2005-12-02,0.0046073,0.0046073,0.0046073,0.0046073
2005-12-05,0.0046466,0.0046466,0.0046466,0.0046466
2005-12-06,0.0046332,0.0046332,0.0046332,0.0046332
2005-12-07,0.0047079,0.0047079,0.0047079,0.0047079
2005-12-08,0.0047161,0.0047161,0.0047161,0.0047161
2005-12-09,0.0047067,0.0047067,0.0047067,0.0047067
2005-12-12,0.0047307,0.0047307,0.0047307,0.0047307
2005-12-13,0.004721,0.004721,0.004721,0.004721
2005-12-14,0.0046787,0.0046787,0.0046787,0.0046787
2005-12-15,0.0046299,0.0046299,0.0046299,0.0046299
2005-12-16,0.0045883,0.0045883,0.0045883,0.0045883
2005-12-19,0.0045673,0.0045673,0.0045673,0.0045673
2005-12-20,0.004585,0.004585,0.004585,0.004585
2005-12-21,0.0046013,0.0046013,0.0046013,0.0046013
2005-12-22,0.0046078,0.0046078,0.0046078,0.0046078
2005-12-23,0.0045746,0.0045746,0.0045746,0.0045746
2005-12-27,0.0045837,0.0045837,0.0045837,0.0045837
2005-12-28,0.004572,0.004572,0.004572,0.004572
2005-12-29,0.0045761,0.0045761,0.0045761,0.0045761
2005-12-30,0.0045564,0.0045564,0.0045564,0.0045564
2006-01-02,0.0045614,0.0045614,0.0045614,0.0045614
2006-01-03,0.0046281,0.0046281,0.0046281,0.0046281
2006-01-04,0.0046287,0.0046287,0.0046287,0.0046287
2006-01-05,0.0046561,0.0046561,0.0046561,0.0046561
2006-01-06,0.0046682,0.0046682,0.0046682,0.0046682
2006-01-09,0.0046972,0.0046972,0.0046972,0.0046972
2006-01-10,0.0046812,0.0046812,0.0046812,0.0046812
2006-01-11,0.0046551,0.0046551,0.0046551,0.0046551
2006-01-12,0.0047072,0.0047072,0.0047072,0.0047072
2006-01-13,0.0047259,0.0047259,0.0047259,0.0047259
2006-01-16,0.0046595,0.0046595,0.0046595,0.0046595
2006-01-17,0.004685,0.004685,0.004685,0.004685
2006-01-18,0.0046595,0.0046595,0.0046595,0.0046595
2006-01-19,0.0047168,0.0047168,0.0047168,0.0047168
2006-01-20,0.0046805,0.0046805,0.0046805,0.0046805
2006-01-23,0.0046825,0.0046825,0.0046825,0.0046825
2006-01-24,0.004676,0.004676,0.004676,0.004676
2006-01-25,0.0047323,0.0047323,0.0047323,0.0047323
2006-01-26,0.0047102,0.0047102,0.0047102,0.0047102
2006-01-27,0.0046936,0.0046936,0.0046936,0.0046936
2006-01-30,0.0047039,0.0047039,0.0047039,0.0047039
2006-01-31,0.0047066,0.0047066,0.0047066,0.0047066
2006-02-01,0.0047304,0.0047304,0.0047304,0.0047304
2006-02-02,0.0047236,0.0047236,0.0047236,0.0047236
2006-02-03,0.0047392,0.0047392,0.0047392,0.0047392
2006-02-06,0.0047871,0.0047871,0.0047871,0.0047871
2006-02-07,0.004807,0.004807,0.004807,0.004807
2006-02-08,0.0047567,0.0047567,0.0047567,0.0047567
2006-02-09,0.0047779,0.0047779,0.0047779,0.0047779
2006-02-10,0.0047842,0.0047842,0.0047842,0.0047842
2006-02-13,0.0047876,0.0047876,0.0047876,0.0047876
2006-02-14,0.0047863,0.0047863,0.0047863,0.0047863
2006-02-15,0.0047927,0.0047927,0.0047927,0.0047927
2006-02-16,0.0048254,0.0048254,0.0048254,0.0048254
2006-02-17,0.004819,0.004819,0.004819,0.004819
2006-02-20,0.0047915,0.0047915,0.0047915,0.0047915
2006-02-21,0.0048041,0.0048041,0.0048041,0.0048041
2006-02-22,0.0047804,0.0047804,0.0047804,0.0047804
2006-02-23,0.0047885,0.0047885,0.0047885,0.0047885
2006-02-24,0.0047854,0.0047854,0.0047854,0.0047854
2006-02-27,0.0048297,0.0048297,0.0048297,0.0048297
2006-02-28,0.0048293,0.0048293,0.0048293,0.0048293
2006-03-01,0.0048328,0.0048328,0.0048328,0.0048328
2006-03-02,0.0048188,0.0048188,0.0048188,0.0048188
2006-03-03,0.0048313,0.0048313,0.0048313,0.0048313
2006-03-06,0.004819,0.004819,0.004819,0.004819
2006-03-07,0.0047951,0.0047951,0.0047951,0.0047951
2006-03-08,0.004759,0.004759,0.004759,0.004759
2006-03-09,0.0047952,0.0047952,0.0047952,0.0047952
2006-03-10,0.0048315,0.0048315,0.0048315,0.0048315
2006-03-13,0.0048274,0.0048274,0.0048274,0.0048274
2006-03-14,0.0048469,0.0048469,0.0048469,0.0048469
2006-03-15,0.0048753,0.0048753,0.0048753,0.0048753
2006-03-16,0.0048523,0.0048523,0.0048523,0.0048523
2006-03-17,0.0048628,0.0048628,0.0048628,0.0048628
2006-03-20,0.0048439,0.0048439,0.0048439,0.0048439
2006-03-21,0.0048763,0.0048763,0.0048763,0.0048763
2006-03-22,0.0048825,0.0048825,0.0048825,0.0048825
2006-03-23,0.0048862,0.0048862,0.0048862,0.0048862
2006-03-24,0.0048891,0.0048891,0.0048891,0.0048891
2006-03-27,0.0049312,0.0049312,0.0049312,0.0049312
2006-03-28,0.0049238,0.0049238,0.0049238,0.0049238
2006-03-29,0.0048808,0.0048808,0.0048808,0.0048808
2006-03-30,0.0049122,0.0049122,0.0049122,0.0049122
2006-03-31,0.0048935,0.0048935,0.0048935,0.0048935
2006-04-03,0.0049398,0.0049398,0.0049398,0.0049398
2006-04-04,0.0049817,0.0049817,0.0049817,0.0049817
2006-04-05,0.0049652,0.0049652,0.0049652,0.0049652
2006-04-06,0.0049351,0.0049351,0.0049351,0.0049351
2006-04-07,0.0049885,0.0049885,0.0049885,0.0049885
2006-04-10,0.005008,0.005008,0.005008,0.005008
2006-04-11,0.0049601,0.0049601,0.0049601,0.0049601
2006-04-12,0.005044,0.005044,0.005044,0.005044
2006-04-13,0.005017,0.005017,0.005017,0.005017
2006-04-14,0.005017,0.005017,0.005017,0.005017
2006-04-18,0.005024,0.005024,0.005024,0.005024
2006-04-19,0.005081,0.005081,0.005081,0.005081
2006-04-20,0.00507,0.00507,0.00507,0.00507
2006-04-21,0.005081,0.005081,0.005081,0.005081
2006-04-24,0.005094,0.005094,0.005094,0.005094
2006-04-25,0.005095,0.005095,0.005095,0.005095
2006-04-26,0.005126,0.005126,0.005126,0.005126
2006-04-27,0.005131,0.005131,0.005131,0.005131
2006-04-28,0.005102,0.005102,0.005102,0.005102
2006-05-02,0.005108,0.005108,0.005108,0.005108
2006-05-04,0.005113,0.005113,0.005113,0.005113
2006-05-05,0.005115,0.005115,0.005115,0.005115
2006-05-08,0.005125,0.005125,0.005125,0.005125
2006-05-09,0.005138,0.005138,0.005138,0.005138
2006-05-10,0.005145,0.005145,0.005145,0.005145
2006-05-11,0.005168,0.005168,0.005168,0.005168
2006-05-12,0.005116,0.005116,0.005116,0.005116
2006-05-15,0.0049801,0.0049801,0.0049801,0.0049801
2006-05-16,0.0049551,0.0049551,0.0049551,0.0049551
2006-05-17,0.004995,0.004995,0.004995,0.004995
2006-05-18,0.0049452,0.0049452,0.0049452,0.0049452
2006-05-19,0.0049485,0.0049485,0.0049485,0.0049485
2006-05-22,0.0049515,0.0049515,0.0049515,0.0049515
2006-05-23,0.0049295,0.0049295,0.0049295,0.0049295
2006-05-24,0.0048836,0.0048836,0.0048836,0.0048836
2006-05-25,0.0048874,0.0048874,0.0048874,0.0048874
2006-05-26,0.0049697,0.0049697,0.0049697,0.0049697
2006-05-29,0.005005,0.005005,0.005005,0.005005
2006-05-30,0.005049,0.005049,0.005049,0.005049
2006-05-31,0.005002,0.005002,0.005002,0.005002
2006-06-01,0.0049643,0.0049643,0.0049643,0.0049643
2006-06-02,0.0049616,0.0049616,0.0049616,0.0049616
2006-06-05,0.004958,0.004958,0.004958,0.004958
2006-06-06,0.0049005,0.0049005,0.0049005,0.0049005
2006-06-07,0.0049199,0.0049199,0.0049199,0.0049199
2006-06-08,0.0048704,0.0048704,0.0048704,0.0048704
2006-06-09,0.0048971,0.0048971,0.0048971,0.0048971
2006-06-12,0.004886,0.004886,0.004886,0.004886
2006-06-13,0.0048589,0.0048589,0.0048589,0.0048589
2006-06-14,0.0048369,0.0048369,0.0048369,0.0048369
2006-06-16,0.004942,0.004942,0.004942,0.004942
2006-06-19,0.0049073,0.0049073,0.0049073,0.0049073
2006-06-20,0.0048984,0.0048984,0.0048984,0.0048984
2006-06-21,0.0049104,0.0049104,0.0049104,0.0049104
2006-06-22,0.004908,0.004908,0.004908,0.004908
2006-06-23,0.0049261,0.0049261,0.0049261,0.0049261
2006-06-26,0.004951,0.004951,0.004951,0.004951
2006-06-27,0.005004,0.005004,0.005004,0.005004
2006-06-28,0.0049484,0.0049484,0.0049484,0.0049484
2006-06-29,0.0049343,0.0049343,0.0049343,0.0049343
2006-06-30,0.0049539,0.0049539,0.0049539,0.0049539
2006-07-03,0.0049582,0.0049582,0.0049582,0.0049582
2006-07-04,0.005066,0.005066,0.005066,0.005066
2006-07-05,0.005056,0.005056,0.005056,0.005056
2006-07-06,0.005065,0.005065,0.005065,0.005065
2006-07-07,0.00509,0.00509,0.00509,0.00509
2006-07-10,0.005087,0.005087,0.005087,0.005087
2006-07-11,0.005091,0.005091,0.005091,0.005091
2006-07-12,0.005089,0.005089,0.005089,0.005089
2006-07-13,0.005071,0.005071,0.005071,0.005071
2006-07-14,0.005057,0.005057,0.005057,0.005057
2006-07-17,0.005031,0.005031,0.005031,0.005031
2006-07-18,0.005066,0.005066,0.005066,0.005066
2006-07-19,0.00509,0.00509,0.00509,0.00509
2006-07-20,0.005119,0.005119,0.005119,0.005119
2006-07-21,0.005097,0.005097,0.005097,0.005097
2006-07-24,0.005138,0.005138,0.005138,0.005138
2006-07-25,0.005126,0.005126,0.005126,0.005126
2006-07-26,0.00514,0.00514,0.00514,0.00514
2006-07-27,0.005135,0.005135,0.005135,0.005135
2006-07-28,0.005124,0.005124,0.005124,0.005124
2006-07-31,0.005103,0.005103,0.005103,0.005103
2006-08-01,0.005106,0.005106,0.005106,0.005106
2006-08-02,0.005144,0.005144,0.005144,0.005144
2006-08-03,0.005127,0.005127,0.005127,0.005127
2006-08-04,0.005123,0.005123,0.005123,0.005123
2006-08-07,0.005126,0.005126,0.005126,0.005126
2006-08-08,0.005108,0.005108,0.005108,0.005108
2006-08-09,0.005103,0.005103,0.005103,0.005103
2006-08-10,0.005112,0.005112,0.005112,0.005112
2006-08-11,0.005108,0.005108,0.005108,0.005108
2006-08-14,0.005143,0.005143,0.005143,0.005143
2006-08-16,0.005135,0.005135,0.005135,0.005135
2006-08-17,0.005117,0.005117,0.005117,0.005117
2006-08-18,0.005129,0.005129,0.005129,0.005129
2006-08-21,0.005109,0.005109,0.005109,0.005109
2006-08-22,0.005127,0.005127,0.005127,0.005127
2006-08-23,0.005114,0.005114,0.005114,0.005114
2006-08-24,0.005067,0.005067,0.005067,0.005067
2006-08-25,0.005085,0.005085,0.005085,0.005085
2006-08-28,0.005103,0.005103,0.005103,0.005103
2006-08-29,0.005109,0.005109,0.005109,0.005109
2006-08-30,0.005112,0.005112,0.005112,0.005112
2006-08-31,0.005088,0.005088,0.005088,0.005088
2006-09-01,0.005135,0.005135,0.005135,0.005135
2006-09-04,0.005113,0.005113,0.005113,0.005113
2006-09-05,0.005081,0.005081,0.005081,0.005081
2006-09-06,0.00505,0.00505,0.00505,0.00505
2006-09-07,0.005081,0.005081,0.005081,0.005081
2006-09-08,0.005038,0.005038,0.005038,0.005038
2006-09-11,0.005077,0.005077,0.005077,0.005077
2006-09-12,0.005089,0.005089,0.005089,0.005089
2006-09-13,0.005035,0.005035,0.005035,0.005035
2006-09-14,0.005046,0.005046,0.005046,0.005046
2006-09-15,0.005067,0.005067,0.005067,0.005067
2006-09-18,0.005081,0.005081,0.005081,0.005081
2006-09-19,0.005046,0.005046,0.005046,0.005046
2006-09-20,0.005016,0.005016,0.005016,0.005016
2006-09-21,0.0049961,0.0049961,0.0049961,0.0049961
2006-09-22,0.0049729,0.0049729,0.0049729,0.0049729
2006-09-25,0.0049797,0.0049797,0.0049797,0.0049797
2006-09-26,0.0049799,0.0049799,0.0049799,0.0049799
2006-09-27,0.0049807,0.0049807,0.0049807,0.0049807
2006-09-28,0.005002,0.005002,0.005002,0.005002
2006-09-29,0.0049819,0.0049819,0.0049819,0.0049819
2006-10-02,0.004981,0.004981,0.004981,0.004981
2006-10-03,0.0049797,0.0049797,0.0049797,0.0049797
2006-10-04,0.0049419,0.0049419,0.0049419,0.0049419
2006-10-05,0.0049421,0.0049421,0.0049421,0.0049421
2006-10-06,0.0049346,0.0049346,0.0049346,0.0049346
2006-10-09,0.0049497,0.0049497,0.0049497,0.0049497
2006-10-10,0.004977,0.004977,0.004977,0.004977
2006-10-11,0.0049426,0.0049426,0.0049426,0.0049426
2006-10-12,0.0049397,0.0049397,0.0049397,0.0049397
2006-10-13,0.0049126,0.0049126,0.0049126,0.0049126
2006-10-16,0.004948,0.004948,0.004948,0.004948
2006-10-17,0.0049295,0.0049295,0.0049295,0.0049295
2006-10-18,0.004943,0.004943,0.004943,0.004943
2006-10-19,0.0049631,0.0049631,0.0049631,0.0049631
2006-10-20,0.0049534,0.0049534,0.0049534,0.0049534
2006-10-23,0.0049453,0.0049453,0.0049453,0.0049453
2006-10-24,0.0049497,0.0049497,0.0049497,0.0049497
2006-10-25,0.0049603,0.0049603,0.0049603,0.0049603
2006-10-26,0.0049445,0.0049445,0.0049445,0.0049445
2006-10-27,0.0049671,0.0049671,0.0049671,0.0049671
2006-10-30,0.0049288,0.0049288,0.0049288,0.0049288
2006-10-31,0.004929,0.004929,0.004929,0.004929
2006-11-02,0.0049386,0.0049386,0.0049386,0.0049386
2006-11-03,0.0049232,0.0049232,0.0049232,0.0049232
2006-11-06,0.0049303,0.0049303,0.0049303,0.0049303
2006-11-07,0.0049173,0.0049173,0.0049173,0.0049173
2006-11-08,0.0049137,0.0049137,0.0049137,0.0049137
2006-11-09,0.0048921,0.0048921,0.0048921,0.0048921
2006-11-10,0.0049032,0.0049032,0.0049032,0.0049032
2006-11-13,0.0049328,0.0049328,0.0049328,0.0049328
2006-11-14,0.004955,0.004955,0.004955,0.004955
2006-11-15,0.004936,0.004936,0.004936,0.004936
2006-11-16,0.0049226,0.0049226,0.0049226,0.0049226
2006-11-17,0.0049001,0.0049001,0.0049001,0.0049001
2006-11-20,0.0048995,0.0048995,0.0048995,0.0048995
2006-11-21,0.004886,0.004886,0.004886,0.004886
2006-11-22,0.0049056,0.0049056,0.0049056,0.0049056
2006-11-23,0.0048914,0.0048914,0.0048914,0.0048914
2006-11-24,0.0048842,0.0048842,0.0048842,0.0048842
2006-11-27,0.0048867,0.0048867,0.0048867,0.0048867
2006-11-28,0.0048598,0.0048598,0.0048598,0.0048598
2006-11-29,0.0048825,0.0048825,0.0048825,0.0048825
2006-11-30,0.0049003,0.0049003,0.0049003,0.0049003
2006-12-01,0.004881,0.004881,0.004881,0.004881
2006-12-04,0.0048673,0.0048673,0.0048673,0.0048673
2006-12-05,0.0048732,0.0048732,0.0048732,0.0048732
2006-12-06,0.0049086,0.0049086,0.0049086,0.0049086
2006-12-07,0.004898,0.004898,0.004898,0.004898
2006-12-08,0.0048982,0.0048982,0.0048982,0.0048982
2006-12-11,0.0049258,0.0049258,0.0049258,0.0049258
2006-12-12,0.0049291,0.0049291,0.0049291,0.0049291
2006-12-13,0.0049238,0.0049238,0.0049238,0.0049238
2006-12-14,0.0049416,0.0049416,0.0049416,0.0049416
2006-12-15,0.0049038,0.0049038,0.0049038,0.0049038
2006-12-18,0.0049082,0.0049082,0.0049082,0.0049082
2006-12-19,0.0048774,0.0048774,0.0048774,0.0048774
2006-12-20,0.0049046,0.0049046,0.0049046,0.0049046
2006-12-21,0.0049096,0.0049096,0.0049096,0.0049096
2006-12-22,0.0048895,0.0048895,0.0048895,0.0048895
2006-12-27,0.0049191,0.0049191,0.0049191,0.0049191
2006-12-28,0.004881,0.004881,0.004881,0.004881
2006-12-29,0.0049409,0.0049409,0.0049409,0.0049409
2007-01-02,0.0049371,0.0049371,0.0049371,0.0049371
2007-01-03,0.0049282,0.0049282,0.0049282,0.0049282
2007-01-04,0.0049319,0.0049319,0.0049319,0.0049319
2007-01-05,0.0049025,0.0049025,0.0049025,0.0049025
2007-01-08,0.0049088,0.0049088,0.0049088,0.0049088
2007-01-09,0.0048949,0.0048949,0.0048949,0.0048949
2007-01-10,0.0049186,0.0049186,0.0049186,0.0049186
2007-01-11,0.0048893,0.0048893,0.0048893,0.0048893
2007-01-12,0.0048621,0.0048621,0.0048621,0.0048621
2007-01-15,0.0048511,0.0048511,0.0048511,0.0048511
2007-01-16,0.0048609,0.0048609,0.0048609,0.0048609
2007-01-17,0.0048547,0.0048547,0.0048547,0.0048547
2007-01-18,0.0048671,0.0048671,0.0048671,0.0048671
2007-01-19,0.0048705,0.0048705,0.0048705,0.0048705
2007-01-22,0.00485,0.00485,0.00485,0.00485
2007-01-23,0.0048673,0.0048673,0.0048673,0.0048673
2007-01-24,0.0048662,0.0048662,0.0048662,0.0048662
2007-01-25,0.0048787,0.0048787,0.0048787,0.0048787
2007-01-26,0.0048351,0.0048351,0.0048351,0.0048351
2007-01-29,0.0048629,0.0048629,0.0048629,0.0048629
2007-01-30,0.0048637,0.0048637,0.0048637,0.0048637
2007-01-31,0.0048673,0.0048673,0.0048673,0.0048673
2007-02-01,0.0048363,0.0048363,0.0048363,0.0048363
2007-02-02,0.0048407,0.0048407,0.0048407,0.0048407
2007-02-05,0.00485,0.00485,0.00485,0.00485
2007-02-06,0.0048865,0.0048865,0.0048865,0.0048865
2007-02-07,0.0048777,0.0048777,0.0048777,0.0048777
2007-02-08,0.004874,0.004874,0.004874,0.004874
2007-02-09,0.0048826,0.0048826,0.0048826,0.0048826
2007-02-12,0.0048897,0.0048897,0.0048897,0.0048897
2007-02-13,0.0048759,0.0048759,0.0048759,0.0048759
2007-02-14,0.0048433,0.0048433,0.0048433,0.0048433
2007-02-15,0.0048845,0.0048845,0.0048845,0.0048845
2007-02-16,0.0048853,0.0048853,0.0048853,0.0048853
2007-02-19,0.0048521,0.0048521,0.0048521,0.0048521
2007-02-20,0.004872,0.004872,0.004872,0.004872
2007-02-21,0.00487,0.00487,0.00487,0.00487
2007-02-22,0.0048771,0.0048771,0.0048771,0.0048771
2007-02-23,0.0048924,0.0048924,0.0048924,0.0048924
2007-02-26,0.0048739,0.0048739,0.0048739,0.0048739
2007-02-27,0.0048598,0.0048598,0.0048598,0.0048598
2007-02-28,0.0048443,0.0048443,0.0048443,0.0048443
2007-03-01,0.0048335,0.0048335,0.0048335,0.0048335
2007-03-02,0.0048257,0.0048257,0.0048257,0.0048257
2007-03-05,0.0048389,0.0048389,0.0048389,0.0048389
2007-03-06,0.0048457,0.0048457,0.0048457,0.0048457
2007-03-07,0.0048318,0.0048318,0.0048318,0.0048318
2007-03-08,0.0048469,0.0048469,0.0048469,0.0048469
2007-03-09,0.0048404,0.0048404,0.0048404,0.0048404
2007-03-12,0.0048065,0.0048065,0.0048065,0.0048065
2007-03-13,0.0047988,0.0047988,0.0047988,0.0047988
2007-03-14,0.0047833,0.0047833,0.0047833,0.0047833
2007-03-15,0.0047773,0.0047773,0.0047773,0.0047773
2007-03-16,0.0047739,0.0047739,0.0047739,0.0047739
2007-03-19,0.0047614,0.0047614,0.0047614,0.0047614
2007-03-20,0.0047771,0.0047771,0.0047771,0.0047771
2007-03-21,0.0047792,0.0047792,0.0047792,0.0047792
2007-03-22,0.0047954,0.0047954,0.0047954,0.0047954
2007-03-23,0.0047778,0.0047778,0.0047778,0.0047778
2007-03-26,0.0047789,0.0047789,0.0047789,0.0047789
2007-03-27,0.0047592,0.0047592,0.0047592,0.0047592
2007-03-28,0.004728,0.004728,0.004728,0.004728
2007-03-29,0.0047902,0.0047902,0.0047902,0.0047902
2007-03-30,0.0047552,0.0047552,0.0047552,0.0047552
2007-04-02,0.0047533,0.0047533,0.0047533,0.0047533
2007-04-03,0.0047253,0.0047253,0.0047253,0.0047253
2007-04-04,0.0047131,0.0047131,0.0047131,0.0047131
2007-04-05,0.0047186,0.0047186,0.0047186,0.0047186
2007-04-06,0.0047186,0.0047186,0.0047186,0.0047186
2007-04-10,0.0047042,0.0047042,0.0047042,0.0047042
2007-04-11,0.0047099,0.0047099,0.0047099,0.0047099
2007-04-12,0.0047138,0.0047138,0.0047138,0.0047138
2007-04-13,0.0046848,0.0046848,0.0046848,0.0046848
2007-04-16,0.0046113,0.0046113,0.0046113,0.0046113
2007-04-17,0.0045937,0.0045937,0.0045937,0.0045937
2007-04-18,0.0046094,0.0046094,0.0046094,0.0046094
2007-04-19,0.0046267,0.0046267,0.0046267,0.0046267
2007-04-20,0.0045795,0.0045795,0.0045795,0.0045795
2007-04-23,0.0046068,0.0046068,0.0046068,0.0046068
2007-04-24,0.0045386,0.0045386,0.0045386,0.0045386
2007-04-25,0.0045138,0.0045138,0.0045138,0.0045138
2007-04-26,0.0045318,0.0045318,0.0045318,0.0045318
2007-04-27,0.0045205,0.0045205,0.0045205,0.0045205
2007-04-30,0.0045396,0.0045396,0.0045396,0.0045396
2007-05-02,0.0045314,0.0045314,0.0045314,0.0045314
2007-05-04,0.0045829,0.0045829,0.0045829,0.0045829
2007-05-07,0.0045668,0.0045668,0.0045668,0.0045668
2007-05-08,0.0045793,0.0045793,0.0045793,0.0045793
2007-05-09,0.0046612,0.0046612,0.0046612,0.0046612
2007-05-10,0.0046768,0.0046768,0.0046768,0.0046768
2007-05-11,0.0046756,0.0046756,0.0046756,0.0046756
2007-05-14,0.0046591,0.0046591,0.0046591,0.0046591
2007-05-15,0.0046541,0.0046541,0.0046541,0.0046541
2007-05-16,0.004631,0.004631,0.004631,0.004631
2007-05-17,0.0046438,0.0046438,0.0046438,0.0046438
2007-05-18,0.0046232,0.0046232,0.0046232,0.0046232
2007-05-21,0.0045882,0.0045882,0.0045882,0.0045882
2007-05-22,0.0046672,0.0046672,0.0046672,0.0046672
2007-05-23,0.0046503,0.0046503,0.0046503,0.0046503
2007-05-24,0.0046404,0.0046404,0.0046404,0.0046404
2007-05-25,0.0046256,0.0046256,0.0046256,0.0046256
2007-05-28,0.004661,0.004661,0.004661,0.004661
2007-05-29,0.0046118,0.0046118,0.0046118,0.0046118
2007-05-30,0.0046161,0.0046161,0.0046161,0.0046161
2007-05-31,0.0045973,0.0045973,0.0045973,0.0045973
2007-06-01,0.0045866,0.0045866,0.0045866,0.0045866
2007-06-04,0.0046318,0.0046318,0.0046318,0.0046318
2007-06-05,0.0046205,0.0046205,0.0046205,0.0046205
2007-06-06,0.0045808,0.0045808,0.0045808,0.0045808
2007-06-08,0.0045348,0.0045348,0.0045348,0.0045348
2007-06-11,0.0044997,0.0044997,0.0044997,0.0044997
2007-06-12,0.0045125,0.0045125,0.0045125,0.0045125
2007-06-13,0.0044992,0.0044992,0.0044992,0.0044992
2007-06-14,0.0045172,0.0045172,0.0045172,0.0045172
2007-06-15,0.0045249,0.0045249,0.0045249,0.0045249
2007-06-18,0.0045623,0.0045623,0.0045623,0.0045623
2007-06-19,0.004558,0.004558,0.004558,0.004558
2007-06-20,0.0045584,0.0045584,0.0045584,0.0045584
2007-06-21,0.0045216,0.0045216,0.0045216,0.0045216
2007-06-22,0.0045377,0.0045377,0.0045377,0.0045377
2007-06-25,0.0045376,0.0045376,0.0045376,0.0045376
2007-06-26,0.0045222,0.0045222,0.0045222,0.0045222
2007-06-27,0.0044808,0.0044808,0.0044808,0.0044808
2007-06-28,0.0044975,0.0044975,0.0044975,0.0044975
2007-06-29,0.004514,0.004514,0.004514,0.004514
2007-07-02,0.0045118,0.0045118,0.0045118,0.0045118
2007-07-03,0.0045191,0.0045191,0.0045191,0.0045191
2007-07-04,0.004483,0.004483,0.004483,0.004483
2007-07-05,0.004478,0.004478,0.004478,0.004478
2007-07-06,0.0044729,0.0044729,0.0044729,0.0044729
2007-07-09,0.0044744,0.0044744,0.0044744,0.0044744
2007-07-10,0.0044905,0.0044905,0.0044905,0.0044905
2007-07-11,0.0044748,0.0044748,0.0044748,0.0044748
2007-07-12,0.0044898,0.0044898,0.0044898,0.0044898
2007-07-13,0.0044764,0.0044764,0.0044764,0.0044764
2007-07-16,0.0044467,0.0044467,0.0044467,0.0044467
2007-07-17,0.0044442,0.0044442,0.0044442,0.0044442
2007-07-18,0.0044537,0.0044537,0.0044537,0.0044537
2007-07-19,0.0044429,0.0044429,0.0044429,0.0044429
2007-07-20,0.0044336,0.0044336,0.0044336,0.0044336
2007-07-23,0.004429,0.004429,0.004429,0.004429
2007-07-24,0.0044583,0.0044583,0.0044583,0.0044583
2007-07-25,0.0044124,0.0044124,0.0044124,0.0044124
2007-07-26,0.0044205,0.0044205,0.0044205,0.0044205
2007-07-27,0.0044056,0.0044056,0.0044056,0.0044056
2007-07-30,0.0044018,0.0044018,0.0044018,0.0044018
2007-07-31,0.0043909,0.0043909,0.0043909,0.0043909
2007-08-01,0.0043323,0.0043323,0.0043323,0.0043323
2007-08-02,0.0043367,0.0043367,0.0043367,0.0043367
2007-08-03,0.0043703,0.0043703,0.0043703,0.0043703
2007-08-06,0.0043757,0.0043757,0.0043757,0.0043757
2007-08-07,0.0043228,0.0043228,0.0043228,0.0043228
2007-08-08,0.0043579,0.0043579,0.0043579,0.0043579
2007-08-09,0.0043296,0.0043296,0.0043296,0.0043296
2007-08-10,0.0043544,0.0043544,0.0043544,0.0043544
2007-08-13,0.0043302,0.0043302,0.0043302,0.0043302
2007-08-14,0.0043677,0.0043677,0.0043677,0.0043677
2007-08-16,0.0043692,0.0043692,0.0043692,0.0043692
2007-08-17,0.0043505,0.0043505,0.0043505,0.0043505
2007-08-20,0.0043739,0.0043739,0.0043739,0.0043739
2007-08-21,0.0043612,0.0043612,0.0043612,0.0043612
2007-08-22,0.0043504,0.0043504,0.0043504,0.0043504
2007-08-23,0.0043808,0.0043808,0.0043808,0.0043808
2007-08-24,0.0043672,0.0043672,0.0043672,0.0043672
2007-08-27,0.0043624,0.0043624,0.0043624,0.0043624
2007-08-28,0.0043774,0.0043774,0.0043774,0.0043774
2007-08-29,0.0043858,0.0043858,0.0043858,0.0043858
2007-08-30,0.0043552,0.0043552,0.0043552,0.0043552
2007-08-31,0.0043792,0.0043792,0.0043792,0.0043792
2007-09-03,0.0043707,0.0043707,0.0043707,0.0043707
2007-09-04,0.0043686,0.0043686,0.0043686,0.0043686
2007-09-05,0.0043604,0.0043604,0.0043604,0.0043604
2007-09-06,0.0043341,0.0043341,0.0043341,0.0043341
2007-09-07,0.0043192,0.0043192,0.0043192,0.0043192
2007-09-10,0.0043203,0.0043203,0.0043203,0.0043203
2007-09-11,0.0042783,0.0042783,0.0042783,0.0042783
2007-09-12,0.0042893,0.0042893,0.0042893,0.0042893
2007-09-13,0.0043048,0.0043048,0.0043048,0.0043048
2007-09-14,0.0043282,0.0043282,0.0043282,0.0043282
2007-09-17,0.0043262,0.0043262,0.0043262,0.0043262
2007-09-18,0.0043149,0.0043149,0.0043149,0.0043149
2007-09-19,0.004358,0.004358,0.004358,0.004358
2007-09-20,0.0043345,0.0043345,0.0043345,0.0043345
2007-09-21,0.0043386,0.0043386,0.0043386,0.0043386
2007-09-24,0.00437,0.00437,0.00437,0.00437
2007-09-25,0.0043344,0.0043344,0.0043344,0.0043344
2007-09-26,0.0043577,0.0043577,0.0043577,0.0043577
2007-09-27,0.004359,0.004359,0.004359,0.004359
2007-09-28,0.0043466,0.0043466,0.0043466,0.0043466
2007-10-01,0.0043629,0.0043629,0.0043629,0.0043629
2007-10-02,0.0043708,0.0043708,0.0043708,0.0043708
2007-10-03,0.0043963,0.0043963,0.0043963,0.0043963
2007-10-04,0.0043096,0.0043096,0.0043096,0.0043096
2007-10-05,0.0043422,0.0043422,0.0043422,0.0043422
2007-10-08,0.0043411,0.0043411,0.0043411,0.0043411
2007-10-09,0.0043349,0.0043349,0.0043349,0.0043349
2007-10-10,0.0043237,0.0043237,0.0043237,0.0043237
2007-10-11,0.0043541,0.0043541,0.0043541,0.0043541
2007-10-12,0.0043277,0.0043277,0.0043277,0.0043277
2007-10-15,0.0043497,0.0043497,0.0043497,0.0043497
2007-10-16,0.0043459,0.0043459,0.0043459,0.0043459
2007-10-17,0.0043407,0.0043407,0.0043407,0.0043407
2007-10-18,0.0043596,0.0043596,0.0043596,0.0043596
2007-10-19,0.0043707,0.0043707,0.0043707,0.0043707
2007-10-22,0.0043384,0.0043384,0.0043384,0.0043384
2007-10-23,0.0043402,0.0043402,0.0043402,0.0043402
2007-10-24,0.0043286,0.0043286,0.0043286,0.0043286
2007-10-25,0.0043292,0.0043292,0.0043292,0.0043292
2007-10-26,0.0043042,0.0043042,0.0043042,0.0043042
2007-10-29,0.004334,0.004334,0.004334,0.004334
2007-10-30,0.0043311,0.0043311,0.0043311,0.0043311
2007-10-31,0.004306,0.004306,0.004306,0.004306
2007-11-02,0.0042864,0.0042864,0.0042864,0.0042864
2007-11-05,0.0042879,0.0042879,0.0042879,0.0042879
2007-11-06,0.0042935,0.0042935,0.0042935,0.0042935
2007-11-07,0.0043275,0.0043275,0.0043275,0.0043275
2007-11-08,0.0043087,0.0043087,0.0043087,0.0043087
2007-11-09,0.0042917,0.0042917,0.0042917,0.0042917
2007-11-12,0.004317,0.004317,0.004317,0.004317
2007-11-13,0.0042934,0.0042934,0.0042934,0.0042934
2007-11-14,0.0042544,0.0042544,0.0042544,0.0042544
2007-11-15,0.0042105,0.0042105,0.0042105,0.0042105
2007-11-16,0.0042075,0.0042075,0.0042075,0.0042075
2007-11-19,0.0042013,0.0042013,0.0042013,0.0042013
2007-11-20,0.0042032,0.0042032,0.0042032,0.0042032
2007-11-21,0.004183,0.004183,0.004183,0.004183
2007-11-22,0.0042113,0.0042113,0.0042113,0.0042113
2007-11-23,0.0042533,0.0042533,0.0042533,0.0042533
2007-11-26,0.0042574,0.0042574,0.0042574,0.0042574
2007-11-27,0.0042357,0.0042357,0.0042357,0.0042357
2007-11-28,0.0042157,0.0042157,0.0042157,0.0042157
2007-11-29,0.0042522,0.0042522,0.0042522,0.0042522
2007-11-30,0.0042402,0.0042402,0.0042402,0.0042402
2007-12-03,0.0042319,0.0042319,0.0042319,0.0042319
2007-12-04,0.0042526,0.0042526,0.0042526,0.0042526
2007-12-05,0.0042509,0.0042509,0.0042509,0.0042509
2007-12-06,0.0042549,0.0042549,0.0042549,0.0042549
2007-12-07,0.0042328,0.0042328,0.0042328,0.0042328
2007-12-10,0.0042508,0.0042508,0.0042508,0.0042508
2007-12-11,0.0042444,0.0042444,0.0042444,0.0042444
2007-12-12,0.0042437,0.0042437,0.0042437,0.0042437
2007-12-13,0.0042419,0.0042419,0.0042419,0.0042419
2007-12-14,0.0042312,0.0042312,0.0042312,0.0042312
2007-12-17,0.0041937,0.0041937,0.0041937,0.0041937
2007-12-18,0.0042334,0.0042334,0.0042334,0.0042334
2007-12-19,0.0042136,0.0042136,0.0042136,0.0042136
2007-12-20,0.0041995,0.0041995,0.0041995,0.0041995
2007-12-21,0.0041761,0.0041761,0.0041761,0.0041761
2007-12-24,0.0041975,0.0041975,0.0041975,0.0041975
2007-12-27,0.0041786,0.0041786,0.0041786,0.0041786
2007-12-28,0.0041897,0.0041897,0.0041897,0.0041897
2007-12-31,0.0041889,0.0041889,0.0041889,0.0041889
2008-01-02,0.0041996,0.0041996,0.0041996,0.0041996
2008-01-03,0.0041838,0.0041838,0.0041838,0.0041838
2008-01-04,0.0041681,0.0041681,0.0041681,0.0041681
2008-01-07,0.004156,0.004156,0.004156,0.004156
2008-01-08,0.0041557,0.0041557,0.0041557,0.0041557
2008-01-09,0.0041621,0.0041621,0.0041621,0.0041621
2008-01-10,0.0041617,0.0041617,0.0041617,0.0041617
2008-01-11,0.004166,0.004166,0.004166,0.004166
2008-01-14,0.0041606,0.0041606,0.0041606,0.0041606
2008-01-15,0.004165,0.004165,0.004165,0.004165
2008-01-16,0.0041675,0.0041675,0.0041675,0.0041675
2008-01-17,0.0041628,0.0041628,0.0041628,0.0041628
2008-01-18,0.0041614,0.0041614,0.0041614,0.0041614
2008-01-21,0.0041917,0.0041917,0.0041917,0.0041917
2008-01-22,0.0041667,0.0041667,0.0041667,0.0041667
2008-01-23,0.0042084,0.0042084,0.0042084,0.0042084
2008-01-24,0.0042129,0.0042129,0.0042129,0.0042129
2008-01-25,0.004224,0.004224,0.004224,0.004224
2008-01-28,0.0042047,0.0042047,0.0042047,0.0042047
2008-01-29,0.0042251,0.0042251,0.0042251,0.0042251
2008-01-30,0.0042432,0.0042432,0.0042432,0.0042432
2008-01-31,0.0042555,0.0042555,0.0042555,0.0042555
2008-02-01,0.0042772,0.0042772,0.0042772,0.0042772
2008-02-04,0.0042867,0.0042867,0.0042867,0.0042867
2008-02-05,0.004294,0.004294,0.004294,0.004294
2008-02-06,0.0042781,0.0042781,0.0042781,0.0042781
2008-02-07,0.0042785,0.0042785,0.0042785,0.0042785
2008-02-08,0.0042862,0.0042862,0.0042862,0.0042862
2008-02-11,0.0042907,0.0042907,0.0042907,0.0042907
2008-02-12,0.004271,0.004271,0.004271,0.004271
2008-02-13,0.0042896,0.0042896,0.0042896,0.0042896
2008-02-14,0.004284,0.004284,0.004284,0.004284
2008-02-15,0.0043287,0.0043287,0.0043287,0.0043287
2008-02-18,0.0043345,0.0043345,0.0043345,0.0043345
2008-02-19,0.0043535,0.0043535,0.0043535,0.0043535
2008-02-20,0.0043784,0.0043784,0.0043784,0.0043784
2008-02-21,0.0043557,0.0043557,0.0043557,0.0043557
2008-02-22,0.0043605,0.0043605,0.0043605,0.0043605
2008-02-25,0.0043563,0.0043563,0.0043563,0.0043563
2008-02-26,0.0043863,0.0043863,0.0043863,0.0043863
2008-02-27,0.0044062,0.0044062,0.0044062,0.0044062
2008-02-28,0.0043901,0.0043901,0.0043901,0.0043901
2008-02-29,0.0044119,0.0044119,0.0044119,0.0044119
2008-03-03,0.00444,0.00444,0.00444,0.00444
2008-03-04,0.0044432,0.0044432,0.0044432,0.0044432
2008-03-05,0.0044349,0.0044349,0.0044349,0.0044349
2008-03-06,0.0044372,0.0044372,0.0044372,0.0044372
2008-03-07,0.0044789,0.0044789,0.0044789,0.0044789
2008-03-10,0.0044561,0.0044561,0.0044561,0.0044561
2008-03-11,0.0043979,0.0043979,0.0043979,0.0043979
2008-03-12,0.0043932,0.0043932,0.0043932,0.0043932
2008-03-13,0.0043845,0.0043845,0.0043845,0.0043845
2008-03-14,0.0043662,0.0043662,0.0043662,0.0043662
2008-03-17,0.0043921,0.0043921,0.0043921,0.0043921
2008-03-18,0.0044041,0.0044041,0.0044041,0.0044041
2008-03-19,0.0043848,0.0043848,0.0043848,0.0043848
2008-03-20,0.0043997,0.0043997,0.0043997,0.0043997
2008-03-21,0.0043775,0.0043775,0.0043775,0.0043775
2008-03-25,0.0043589,0.0043589,0.0043589,0.0043589
2008-03-26,0.0043615,0.0043615,0.0043615,0.0043615
2008-03-27,0.0043524,0.0043524,0.0043524,0.0043524
2008-03-28,0.0043258,0.0043258,0.0043258,0.0043258
2008-03-31,0.0043224,0.0043224,0.0043224,0.0043224
2008-04-01,0.004336,0.004336,0.004336,0.004336
2008-04-02,0.0043386,0.0043386,0.0043386,0.0043386
2008-04-03,0.0043305,0.0043305,0.0043305,0.0043305
2008-04-04,0.0043283,0.0043283,0.0043283,0.0043283
2008-04-07,0.0043244,0.0043244,0.0043244,0.0043244
2008-04-08,0.0043346,0.0043346,0.0043346,0.0043346
2008-04-09,0.0043417,0.0043417,0.0043417,0.0043417
2008-04-10,0.0043364,0.0043364,0.0043364,0.0043364
2008-04-11,0.0043464,0.0043464,0.0043464,0.0043464
2008-04-14,0.004343,0.004343,0.004343,0.004343
2008-04-15,0.0043408,0.0043408,0.0043408,0.0043408
2008-04-16,0.0043391,0.0043391,0.0043391,0.0043391
2008-04-17,0.0043529,0.0043529,0.0043529,0.0043529
2008-04-18,0.0043478,0.0043478,0.0043478,0.0043478
2008-04-21,0.0043562,0.0043562,0.0043562,0.0043562
2008-04-22,0.0043417,0.0043417,0.0043417,0.0043417
2008-04-23,0.004344,0.004344,0.004344,0.004344
2008-04-24,0.0043546,0.0043546,0.0043546,0.0043546
2008-04-25,0.0043478,0.0043478,0.0043478,0.0043478
2008-04-28,0.0043474,0.0043474,0.0043474,0.0043474
2008-04-29,0.0043773,0.0043773,0.0043773,0.0043773
2008-04-30,0.0044012,0.0044012,0.0044012,0.0044012
2008-05-02,0.0044147,0.0044147,0.0044147,0.0044147
2008-05-05,0.0044027,0.0044027,0.0044027,0.0044027
2008-05-06,0.0044344,0.0044344,0.0044344,0.0044344
2008-05-07,0.0044771,0.0044771,0.0044771,0.0044771
2008-05-08,0.0045077,0.0045077,0.0045077,0.0045077
2008-05-09,0.0045005,0.0045005,0.0045005,0.0045005
2008-05-12,0.004527,0.004527,0.004527,0.004527
2008-05-13,0.0045412,0.0045412,0.0045412,0.0045412
2008-05-14,0.0045761,0.0045761,0.0045761,0.0045761
2008-05-15,0.0045708,0.0045708,0.0045708,0.0045708
2008-05-16,0.0045947,0.0045947,0.0045947,0.0045947
2008-05-19,0.0045994,0.0045994,0.0045994,0.0045994
2008-05-20,0.0045906,0.0045906,0.0045906,0.0045906
2008-05-21,0.0046193,0.0046193,0.0046193,0.0046193
2008-05-23,0.0045847,0.0045847,0.0045847,0.0045847
2008-05-26,0.0045814,0.0045814,0.0045814,0.0045814
2008-05-27,0.0045812,0.0045812,0.0045812,0.0045812
2008-05-28,0.0045982,0.0045982,0.0045982,0.0045982
2008-05-29,0.0045865,0.0045865,0.0045865,0.0045865
2008-05-30,0.0045562,0.0045562,0.0045562,0.0045562
2008-06-02,0.004547,0.004547,0.004547,0.004547
2008-06-03,0.0045673,0.0045673,0.0045673,0.0045673
2008-06-04,0.0045944,0.0045944,0.0045944,0.0045944
2008-06-05,0.0046015,0.0046015,0.0046015,0.0046015
2008-06-06,0.004589,0.004589,0.004589,0.004589
2008-06-09,0.0046089,0.0046089,0.0046089,0.0046089
2008-06-10,0.0045993,0.0045993,0.0045993,0.0045993
2008-06-11,0.0046087,0.0046087,0.0046087,0.0046087
2008-06-12,0.0045908,0.0045908,0.0045908,0.0045908
2008-06-13,0.0045938,0.0045938,0.0045938,0.0045938
2008-06-16,0.0046085,0.0046085,0.0046085,0.0046085
2008-06-17,0.0046152,0.0046152,0.0046152,0.0046152
2008-06-18,0.0046131,0.0046131,0.0046131,0.0046131
2008-06-19,0.0046265,0.0046265,0.0046265,0.0046265
2008-06-20,0.0046276,0.0046276,0.0046276,0.0046276
2008-06-23,0.0046407,0.0046407,0.0046407,0.0046407
2008-06-24,0.0046301,0.0046301,0.0046301,0.0046301
2008-06-25,0.0046205,0.0046205,0.0046205,0.0046205
2008-06-26,0.0046339,0.0046339,0.0046339,0.0046339
2008-06-27,0.0046446,0.0046446,0.0046446,0.0046446
2008-06-30,0.0046572,0.0046572,0.0046572,0.0046572
2008-07-01,0.0047064,0.0047064,0.0047064,0.0047064
2008-07-02,0.0046798,0.0046798,0.0046798,0.0046798
2008-07-03,0.0046836,0.0046836,0.0046836,0.0046836
2008-07-04,0.004676,0.004676,0.004676,0.004676
2008-07-07,0.0046942,0.0046942,0.0046942,0.0046942
2008-07-08,0.0047036,0.0047036,0.0047036,0.0047036
2008-07-09,0.004693,0.004693,0.004693,0.004693
2008-07-10,0.004689,0.004689,0.004689,0.004689
2008-07-11,0.0046677,0.0046677,0.0046677,0.0046677
2008-07-14,0.0046994,0.0046994,0.0046994,0.0046994
2008-07-15,0.0047564,0.0047564,0.0047564,0.0047564
2008-07-16,0.0047265,0.0047265,0.0047265,0.0047265
2008-07-17,0.0046675,0.0046675,0.0046675,0.0046675
2008-07-18,0.0046753,0.0046753,0.0046753,0.0046753
2008-07-21,0.0046874,0.0046874,0.0046874,0.0046874
2008-07-22,0.004656,0.004656,0.004656,0.004656
2008-07-23,0.0045992,0.0045992,0.0045992,0.0045992
2008-07-24,0.0045588,0.0045588,0.0045588,0.0045588
2008-07-25,0.0046465,0.0046465,0.0046465,0.0046465
2008-07-28,0.0046511,0.0046511,0.0046511,0.0046511
2008-07-29,0.0046645,0.0046645,0.0046645,0.0046645
2008-07-30,0.0046533,0.0046533,0.0046533,0.0046533
2008-07-31,0.0046679,0.0046679,0.0046679,0.0046679
2008-08-01,0.0046327,0.0046327,0.0046327,0.0046327
2008-08-04,0.0046438,0.0046438,0.0046438,0.0046438
2008-08-05,0.0046067,0.0046067,0.0046067,0.0046067
2008-08-06,0.0046218,0.0046218,0.0046218,0.0046218
2008-08-07,0.004646,0.004646,0.004646,0.004646
2008-08-08,0.0045659,0.0045659,0.0045659,0.0045659
2008-08-11,0.0045274,0.0045274,0.0045274,0.0045274
2008-08-12,0.0044997,0.0044997,0.0044997,0.0044997
2008-08-13,0.0045493,0.0045493,0.0045493,0.0045493
2008-08-14,0.004684,0.004684,0.004684,0.004684
2008-08-18,0.0046754,0.0046754,0.0046754,0.0046754
2008-08-19,0.0047033,0.0047033,0.0047033,0.0047033
2008-08-20,0.004732,0.004732,0.004732,0.004732
2008-08-21,0.0047795,0.0047795,0.0047795,0.0047795
2008-08-22,0.0047826,0.0047826,0.0047826,0.0047826
2008-08-25,0.0047826,0.0047826,0.0047826,0.0047826
2008-08-26,0.0047678,0.0047678,0.0047678,0.0047678
2008-08-27,0.0047742,0.0047742,0.0047742,0.0047742
2008-08-28,0.0047877,0.0047877,0.0047877,0.0047877
2008-08-29,0.0047924,0.0047924,0.0047924,0.0047924
2008-09-01,0.0047855,0.0047855,0.0047855,0.0047855
2008-09-02,0.0047784,0.0047784,0.0047784,0.0047784
2008-09-03,0.0047485,0.0047485,0.0047485,0.0047485
2008-09-04,0.004821,0.004821,0.004821,0.004821
2008-09-05,0.0047759,0.0047759,0.0047759,0.0047759
2008-09-08,0.0047756,0.0047756,0.0047756,0.0047756
2008-09-09,0.0047704,0.0047704,0.0047704,0.0047704
2008-09-10,0.0048156,0.0048156,0.0048156,0.0048156
2008-09-11,0.0047835,0.0047835,0.0047835,0.0047835
2008-09-12,0.0048626,0.0048626,0.0048626,0.0048626
2008-09-15,0.0049333,0.0049333,0.0049333,0.0049333
2008-09-16,0.005044,0.005044,0.005044,0.005044
2008-09-17,0.0049498,0.0049498,0.0049498,0.0049498
2008-09-18,0.004998,0.004998,0.004998,0.004998
2008-09-19,0.004872,0.004872,0.004872,0.004872
2008-09-22,0.004885,0.004885,0.004885,0.004885
2008-09-23,0.0049156,0.0049156,0.0049156,0.0049156
2008-09-24,0.0049154,0.0049154,0.0049154,0.0049154
2008-09-25,0.0049491,0.0049491,0.0049491,0.0049491
2008-09-26,0.0049503,0.0049503,0.0049503,0.0049503
2008-09-29,0.0049203,0.0049203,0.0049203,0.0049203
2008-09-30,0.0049873,0.0049873,0.0049873,0.0049873
2008-10-01,0.0049342,0.0049342,0.0049342,0.0049342
2008-10-02,0.0048539,0.0048539,0.0048539,0.0048539
2008-10-03,0.005001,0.005001,0.005001,0.005001
2008-10-06,0.0049554,0.0049554,0.0049554,0.0049554
2008-10-07,0.005002,0.005002,0.005002,0.005002
2008-10-08,0.005093,0.005093,0.005093,0.005093
2008-10-09,0.005145,0.005145,0.005145,0.005145
2008-10-10,0.005041,0.005041,0.005041,0.005041
2008-10-13,0.0049588,0.0049588,0.0049588,0.0049588
2008-10-14,0.0049469,0.0049469,0.0049469,0.0049469
2008-10-15,0.0049734,0.0049734,0.0049734,0.0049734
2008-10-16,0.0049653,0.0049653,0.0049653,0.0049653
2008-10-17,0.0049818,0.0049818,0.0049818,0.0049818
2008-10-20,0.0049696,0.0049696,0.0049696,0.0049696
2008-10-21,0.0048858,0.0048858,0.0048858,0.0048858
2008-10-22,0.0049339,0.0049339,0.0049339,0.0049339
2008-10-23,0.004954,0.004954,0.004954,0.004954
2008-10-24,0.0048564,0.0048564,0.0048564,0.0048564
2008-10-27,0.0048824,0.0048824,0.0048824,0.0048824
2008-10-28,0.0045462,0.0045462,0.0045462,0.0045462
2008-10-29,0.0046818,0.0046818,0.0046818,0.0046818
2008-10-30,0.0047876,0.0047876,0.0047876,0.0047876
2008-10-31,0.0045285,0.0045285,0.0045285,0.0045285
2008-11-03,0.004475,0.004475,0.004475,0.004475
2008-11-04,0.0043516,0.0043516,0.0043516,0.0043516
2008-11-05,0.0044704,0.0044704,0.0044704,0.0044704
2008-11-06,0.0043291,0.0043291,0.0043291,0.0043291
2008-11-07,0.0043336,0.0043336,0.0043336,0.0043336
2008-11-10,0.0042903,0.0042903,0.0042903,0.0042903
2008-11-12,0.004405,0.004405,0.004405,0.004405
2008-11-13,0.004386,0.004386,0.004386,0.004386
2008-11-14,0.0042892,0.0042892,0.0042892,0.0042892
2008-11-17,0.0041942,0.0041942,0.0041942,0.0041942
2008-11-18,0.004156,0.004156,0.004156,0.004156
2008-11-19,0.0041806,0.0041806,0.0041806,0.0041806
2008-11-20,0.0041597,0.0041597,0.0041597,0.0041597
2008-11-21,0.0040853,0.0040853,0.0040853,0.0040853
2008-11-24,0.0040976,0.0040976,0.0040976,0.0040976
2008-11-25,0.0041648,0.0041648,0.0041648,0.0041648
2008-11-26,0.0041553,0.0041553,0.0041553,0.0041553
2008-11-27,0.0041425,0.0041425,0.0041425,0.0041425
2008-11-28,0.004164,0.004164,0.004164,0.004164
2008-12-01,0.0041261,0.0041261,0.0041261,0.0041261
2008-12-02,0.0040877,0.0040877,0.0040877,0.0040877
2008-12-03,0.0040238,0.0040238,0.0040238,0.0040238
2008-12-04,0.0041098,0.0041098,0.0041098,0.0041098
2008-12-05,0.0041366,0.0041366,0.0041366,0.0041366
2008-12-08,0.0043077,0.0043077,0.0043077,0.0043077
2008-12-09,0.0043051,0.0043051,0.0043051,0.0043051
2008-12-10,0.0045,0.0045,0.0045,0.0045
2008-12-11,0.0044617,0.0044617,0.0044617,0.0044617
2008-12-12,0.0044332,0.0044332,0.0044332,0.0044332
2008-12-15,0.0044269,0.0044269,0.0044269,0.0044269
2008-12-16,0.00428,0.00428,0.00428,0.00428
2008-12-17,0.0043865,0.0043865,0.0043865,0.0043865
2008-12-18,0.0045018,0.0045018,0.0045018,0.0045018
2008-12-19,0.004249,0.004249,0.004249,0.004249
2008-12-22,0.0044168,0.0044168,0.0044168,0.0044168
2008-12-23,0.0043823,0.0043823,0.0043823,0.0043823
2008-12-24,0.0043008,0.0043008,0.0043008,0.0043008
2008-12-29,0.0044384,0.0044384,0.0044384,0.0044384
2008-12-30,0.004392,0.004392,0.004392,0.004392
2008-12-31,0.0043829,0.0043829,0.0043829,0.0043829
2009-01-02,0.0044364,0.0044364,0.0044364,0.0044364
2009-01-05,0.0043323,0.0043323,0.0043323,0.0043323
2009-01-06,0.0043776,0.0043776,0.0043776,0.0043776
2009-01-07,0.0044262,0.0044262,0.0044262,0.0044262
2009-01-08,0.0044427,0.0044427,0.0044427,0.0044427
2009-01-09,0.0043968,0.0043968,0.0043968,0.0043968
2009-01-12,0.0043907,0.0043907,0.0043907,0.0043907
2009-01-13,0.0043801,0.0043801,0.0043801,0.0043801
2009-01-14,0.0043989,0.0043989,0.0043989,0.0043989
2009-01-15,0.0043964,0.0043964,0.0043964,0.0043964
2009-01-16,0.0044127,0.0044127,0.0044127,0.0044127
2009-01-19,0.0044189,0.0044189,0.0044189,0.0044189
2009-01-20,0.0043596,0.0043596,0.0043596,0.0043596
2009-01-21,0.0043552,0.0043552,0.0043552,0.0043552
2009-01-22,0.0044172,0.0044172,0.0044172,0.0044172
2009-01-23,0.0043384,0.0043384,0.0043384,0.0043384
2009-01-26,0.0043531,0.0043531,0.0043531,0.0043531
2009-01-27,0.0044292,0.0044292,0.0044292,0.0044292
2009-01-28,0.0044342,0.0044342,0.0044342,0.0044342
2009-01-29,0.0042637,0.0042637,0.0042637,0.0042637
2009-01-30,0.00425,0.00425,0.00425,0.00425
2009-02-02,0.004279,0.004279,0.004279,0.004279
2009-02-03,0.0042925,0.0042925,0.0042925,0.0042925
2009-02-04,0.0041552,0.0041552,0.0041552,0.0041552
2009-02-05,0.0041863,0.0041863,0.0041863,0.0041863
2009-02-06,0.0041687,0.0041687,0.0041687,0.0041687
2009-02-09,0.004191,0.004191,0.004191,0.004191
2009-02-10,0.0041032,0.0041032,0.0041032,0.0041032
2009-02-11,0.0041148,0.0041148,0.0041148,0.0041148
2009-02-12,0.0040942,0.0040942,0.0040942,0.0040942
2009-02-13,0.0041537,0.0041537,0.0041537,0.0041537
2009-02-16,0.0040875,0.0040875,0.0040875,0.0040875
2009-02-17,0.0041017,0.0041017,0.0041017,0.0041017
2009-02-18,0.0041965,0.0041965,0.0041965,0.0041965
2009-02-19,0.0042058,0.0042058,0.0042058,0.0042058
2009-02-20,0.0041342,0.0041342,0.0041342,0.0041342
2009-02-23,0.0042169,0.0042169,0.0042169,0.0042169
2009-02-24,0.0042003,0.0042003,0.0042003,0.0042003
2009-02-25,0.004214,0.004214,0.004214,0.004214
2009-02-26,0.0042275,0.0042275,0.0042275,0.0042275
2009-02-27,0.0042049,0.0042049,0.0042049,0.0042049
2009-03-02,0.0042724,0.0042724,0.0042724,0.0042724
2009-03-03,0.0043473,0.0043473,0.0043473,0.0043473
2009-03-04,0.0042867,0.0042867,0.0042867,0.0042867
2009-03-05,0.0042552,0.0042552,0.0042552,0.0042552
2009-03-06,0.0043394,0.0043394,0.0043394,0.0043394
2009-03-09,0.0042923,0.0042923,0.0042923,0.0042923
2009-03-10,0.0043165,0.0043165,0.0043165,0.0043165
2009-03-11,0.0043273,0.0043273,0.0043273,0.0043273
2009-03-12,0.0043579,0.0043579,0.0043579,0.0043579
2009-03-13,0.0043193,0.0043193,0.0043193,0.0043193
2009-03-16,0.0043109,0.0043109,0.0043109,0.0043109
2009-03-17,0.004284,0.004284,0.004284,0.004284
2009-03-18,0.0042914,0.0042914,0.0042914,0.0042914
2009-03-19,0.0043145,0.0043145,0.0043145,0.0043145
2009-03-20,0.0044136,0.0044136,0.0044136,0.0044136
2009-03-23,0.0043084,0.0043084,0.0043084,0.0043084
2009-03-24,0.0043185,0.0043185,0.0043185,0.0043185
2009-03-25,0.0043914,0.0043914,0.0043914,0.0043914
2009-03-26,0.0043517,0.0043517,0.0043517,0.0043517
2009-03-27,0.0043739,0.0043739,0.0043739,0.0043739
2009-03-30,0.004414,0.004414,0.004414,0.004414
2009-03-31,0.0044182,0.0044182,0.0044182,0.0044182
2009-04-01,0.0043619,0.0043619,0.0043619,0.0043619
2009-04-02,0.0043597,0.0043597,0.0043597,0.0043597
2009-04-03,0.0043751,0.0043751,0.0043751,0.0043751
2009-04-06,0.0044046,0.0044046,0.0044046,0.0044046
2009-04-07,0.0044251,0.0044251,0.0044251,0.0044251
2009-04-08,0.0044093,0.0044093,0.0044093,0.0044093
2009-04-09,0.0044217,0.0044217,0.0044217,0.0044217
2009-04-10,0.0043886,0.0043886,0.0043886,0.0043886
2009-04-14,0.0044384,0.0044384,0.0044384,0.0044384
2009-04-15,0.0045505,0.0045505,0.0045505,0.0045505
2009-04-16,0.0045237,0.0045237,0.0045237,0.0045237
2009-04-17,0.0044998,0.0044998,0.0044998,0.0044998
2009-04-20,0.0044901,0.0044901,0.0044901,0.0044901
2009-04-21,0.0044993,0.0044993,0.0044993,0.0044993
2009-04-22,0.0046257,0.0046257,0.0046257,0.0046257
2009-04-23,0.0046461,0.0046461,0.0046461,0.0046461
2009-04-24,0.0046438,0.0046438,0.0046438,0.0046438
2009-04-27,0.0046436,0.0046436,0.0046436,0.0046436
2009-04-28,0.0046239,0.0046239,0.0046239,0.0046239
2009-04-29,0.0046564,0.0046564,0.0046564,0.0046564
2009-04-30,0.004702,0.004702,0.004702,0.004702
2009-05-04,0.0046868,0.0046868,0.0046868,0.0046868
2009-05-05,0.0046833,0.0046833,0.0046833,0.0046833
2009-05-06,0.004756,0.004756,0.004756,0.004756
2009-05-07,0.0047185,0.0047185,0.0047185,0.0047185
2009-05-08,0.004768,0.004768,0.004768,0.004768
2009-05-11,0.0048341,0.0048341,0.0048341,0.0048341
2009-05-12,0.0048407,0.0048407,0.0048407,0.0048407
2009-05-13,0.0048193,0.0048193,0.0048193,0.0048193
2009-05-14,0.0047968,0.0047968,0.0047968,0.0047968
2009-05-15,0.0047616,0.0047616,0.0047616,0.0047616
2009-05-18,0.0046033,0.0046033,0.0046033,0.0046033
2009-05-19,0.0046593,0.0046593,0.0046593,0.0046593
2009-05-20,0.0046325,0.0046325,0.0046325,0.0046325
2009-05-21,0.00458,0.00458,0.00458,0.00458
2009-05-22,0.0045872,0.0045872,0.0045872,0.0045872
2009-05-25,0.0046044,0.0046044,0.0046044,0.0046044
2009-05-26,0.0046223,0.0046223,0.0046223,0.0046223
2009-05-27,0.0046285,0.0046285,0.0046285,0.0046285
2009-05-28,0.0046127,0.0046127,0.0046127,0.0046127
2009-05-29,0.0045901,0.0045901,0.0045901,0.0045901
2009-06-01,0.0046314,0.0046314,0.0046314,0.0046314
2009-06-02,0.0045874,0.0045874,0.0045874,0.0045874
2009-06-03,0.0046349,0.0046349,0.0046349,0.0046349
2009-06-04,0.0046788,0.0046788,0.0046788,0.0046788
2009-06-05,0.0047461,0.0047461,0.0047461,0.0047461
2009-06-08,0.0047527,0.0047527,0.0047527,0.0047527
2009-06-09,0.004716,0.004716,0.004716,0.004716
2009-06-10,0.004723,0.004723,0.004723,0.004723
2009-06-12,0.0047333,0.0047333,0.0047333,0.0047333
2009-06-15,0.004723,0.004723,0.004723,0.004723
2009-06-16,0.0046962,0.0046962,0.0046962,0.0046962
2009-06-17,0.0046987,0.0046987,0.0046987,0.0046987
2009-06-18,0.0046806,0.0046806,0.0046806,0.0046806
2009-06-19,0.0046613,0.0046613,0.0046613,0.0046613
2009-06-22,0.0046919,0.0046919,0.0046919,0.0046919
2009-06-23,0.004694,0.004694,0.004694,0.004694
2009-06-24,0.0046706,0.0046706,0.0046706,0.0046706
2009-06-25,0.0047477,0.0047477,0.0047477,0.0047477
2009-06-26,0.0047171,0.0047171,0.0047171,0.0047171
2009-06-29,0.0046969,0.0046969,0.0046969,0.0046969
2009-06-30,0.0046989,0.0046989,0.0046989,0.0046989
2009-07-01,0.0047071,0.0047071,0.0047071,0.0047071
2009-07-02,0.0047072,0.0047072,0.0047072,0.0047072
2009-07-03,0.0047014,0.0047014,0.0047014,0.0047014
2009-07-06,0.0047458,0.0047458,0.0047458,0.0047458
2009-07-07,0.0047528,0.0047528,0.0047528,0.0047528
2009-07-08,0.0047786,0.0047786,0.0047786,0.0047786
2009-07-09,0.0047991,0.0047991,0.0047991,0.0047991
2009-07-10,0.0048108,0.0048108,0.0048108,0.0048108
2009-07-13,0.0048151,0.0048151,0.0048151,0.0048151
2009-07-14,0.0047947,0.0047947,0.0047947,0.0047947
2009-07-15,0.0047959,0.0047959,0.0047959,0.0047959
2009-07-16,0.0048125,0.0048125,0.0048125,0.0048125
2009-07-17,0.0048125,0.0048125,0.0048125,0.0048125
2009-07-20,0.0048082,0.0048082,0.0048082,0.0048082
2009-07-21,0.0048153,0.0048153,0.0048153,0.0048153
2009-07-22,0.0048489,0.0048489,0.0048489,0.0048489
2009-07-23,0.0048475,0.0048475,0.0048475,0.0048475
2009-07-24,0.0048095,0.0048095,0.0048095,0.0048095
2009-07-27,0.0048055,0.0048055,0.0048055,0.0048055
2009-07-28,0.0048158,0.0048158,0.0048158,0.0048158
2009-07-29,0.0048429,0.0048429,0.0048429,0.0048429
2009-07-30,0.0048563,0.0048563,0.0048563,0.0048563
2009-07-31,0.0048613,0.0048613,0.0048613,0.0048613
2009-08-03,0.0048802,0.0048802,0.0048802,0.0048802
2009-08-04,0.0049145,0.0049145,0.0049145,0.0049145
2009-08-05,0.004912,0.004912,0.004912,0.004912
2009-08-06,0.0048941,0.0048941,0.0048941,0.0048941
2009-08-07,0.0048337,0.0048337,0.0048337,0.0048337
2009-08-10,0.0048433,0.0048433,0.0048433,0.0048433
2009-08-11,0.0048422,0.0048422,0.0048422,0.0048422
2009-08-12,0.0048498,0.0048498,0.0048498,0.0048498
2009-08-13,0.0048383,0.0048383,0.0048383,0.0048383
2009-08-14,0.0048576,0.0048576,0.0048576,0.0048576
2009-08-17,0.0048659,0.0048659,0.0048659,0.0048659
2009-08-18,0.0048547,0.0048547,0.0048547,0.0048547
2009-08-19,0.0048813,0.0048813,0.0048813,0.0048813
2009-08-20,0.0048252,0.0048252,0.0048252,0.0048252
2009-08-21,0.0048426,0.0048426,0.0048426,0.0048426
2009-08-24,0.0048482,0.0048482,0.0048482,0.0048482
2009-08-25,0.0048584,0.0048584,0.0048584,0.0048584
2009-08-26,0.0048806,0.0048806,0.0048806,0.0048806
2009-08-27,0.0048657,0.0048657,0.0048657,0.0048657
2009-08-28,0.0048459,0.0048459,0.0048459,0.0048459
2009-08-31,0.0048274,0.0048274,0.0048274,0.0048274
2009-09-01,0.0048393,0.0048393,0.0048393,0.0048393
2009-09-02,0.0049752,0.0049752,0.0049752,0.0049752
2009-09-03,0.0048569,0.0048569,0.0048569,0.0048569
2009-09-04,0.0048259,0.0048259,0.0048259,0.0048259
2009-09-07,0.0048264,0.0048264,0.0048264,0.0048264
2009-09-08,0.0048455,0.0048455,0.0048455,0.0048455
2009-09-09,0.0049018,0.0049018,0.0049018,0.0049018
2009-09-10,0.0048923,0.0048923,0.0048923,0.0048923
2009-09-11,0.004906,0.004906,0.004906,0.004906
2009-09-14,0.0049111,0.0049111,0.0049111,0.0049111
2009-09-15,0.0049181,0.0049181,0.0049181,0.0049181
2009-09-16,0.0049086,0.0049086,0.0049086,0.0049086
2009-09-17,0.0049527,0.0049527,0.0049527,0.0049527
2009-09-18,0.0049602,0.0049602,0.0049602,0.0049602
2009-09-21,0.0049661,0.0049661,0.0049661,0.0049661
2009-09-22,0.0049497,0.0049497,0.0049497,0.0049497
2009-09-23,0.0049783,0.0049783,0.0049783,0.0049783
2009-09-24,0.0049866,0.0049866,0.0049866,0.0049866
2009-09-25,0.0049564,0.0049564,0.0049564,0.0049564
2009-09-28,0.004947,0.004947,0.004947,0.004947
2009-09-29,0.004935,0.004935,0.004935,0.004935
2009-09-30,0.0049481,0.0049481,0.0049481,0.0049481
2009-10-01,0.0049259,0.0049259,0.0049259,0.0049259
2009-10-02,0.0049153,0.0049153,0.0049153,0.0049153
2009-10-05,0.0049433,0.0049433,0.0049433,0.0049433
2009-10-06,0.004924,0.004924,0.004924,0.004924
2009-10-07,0.0048869,0.0048869,0.0048869,0.0048869
2009-10-08,0.004945,0.004945,0.004945,0.004945
2009-10-09,0.0049379,0.0049379,0.0049379,0.0049379
2009-10-12,0.0049339,0.0049339,0.0049339,0.0049339
2009-10-13,0.0049582,0.0049582,0.0049582,0.0049582
2009-10-14,0.0049031,0.0049031,0.0049031,0.0049031
2009-10-15,0.0049242,0.0049242,0.0049242,0.0049242
2009-10-16,0.0049439,0.0049439,0.0049439,0.0049439
2009-10-19,0.0049376,0.0049376,0.0049376,0.0049376
2009-10-20,0.0049324,0.0049324,0.0049324,0.0049324
2009-10-21,0.0049593,0.0049593,0.0049593,0.0049593
2009-10-22,0.0049414,0.0049414,0.0049414,0.0049414
2009-10-23,0.0049346,0.0049346,0.0049346,0.0049346
2009-10-26,0.0049552,0.0049552,0.0049552,0.0049552
2009-10-27,0.0049377,0.0049377,0.0049377,0.0049377
2009-10-28,0.0049387,0.0049387,0.0049387,0.0049387
2009-10-29,0.0048991,0.0048991,0.0048991,0.0048991
2009-10-30,0.0049012,0.0049012,0.0049012,0.0049012
2009-11-02,0.0049024,0.0049024,0.0049024,0.0049024
2009-11-03,0.0049177,0.0049177,0.0049177,0.0049177
2009-11-04,0.0049204,0.0049204,0.0049204,0.0049204
2009-11-05,0.0049366,0.0049366,0.0049366,0.0049366
2009-11-06,0.0049417,0.0049417,0.0049417,0.0049417
2009-11-09,0.004945,0.004945,0.004945,0.004945
2009-11-10,0.0049598,0.0049598,0.0049598,0.0049598
2009-11-12,0.0049479,0.0049479,0.0049479,0.0049479
2009-11-13,0.0049217,0.0049217,0.0049217,0.0049217
2009-11-16,0.0049749,0.0049749,0.0049749,0.0049749
2009-11-17,0.0049494,0.0049494,0.0049494,0.0049494
2009-11-18,0.004945,0.004945,0.004945,0.004945
2009-11-19,0.00489,0.00489,0.00489,0.00489
2009-11-20,0.0048713,0.0048713,0.0048713,0.0048713
2009-11-23,0.0049334,0.0049334,0.0049334,0.0049334
2009-11-24,0.0048969,0.0048969,0.0048969,0.0048969
2009-11-25,0.0049316,0.0049316,0.0049316,0.0049316
2009-11-26,0.0049392,0.0049392,0.0049392,0.0049392
2009-11-27,0.0048956,0.0048956,0.0048956,0.0048956
2009-11-30,0.004963,0.004963,0.004963,0.004963
2009-12-01,0.0049522,0.0049522,0.0049522,0.0049522
2009-12-02,0.0048954,0.0048954,0.0048954,0.0048954
2009-12-03,0.0049051,0.0049051,0.0049051,0.0049051
2009-12-04,0.0049072,0.0049072,0.0049072,0.0049072
2009-12-07,0.0049217,0.0049217,0.0049217,0.0049217
2009-12-08,0.0049386,0.0049386,0.0049386,0.0049386
2009-12-09,0.0049334,0.0049334,0.0049334,0.0049334
2009-12-10,0.0049102,0.0049102,0.0049102,0.0049102
2009-12-11,0.0049487,0.0049487,0.0049487,0.0049487
2009-12-14,0.0049573,0.0049573,0.0049573,0.0049573
2009-12-15,0.0049135,0.0049135,0.0049135,0.0049135
2009-12-16,0.0049058,0.0049058,0.0049058,0.0049058
2009-12-17,0.0048676,0.0048676,0.0048676,0.0048676
2009-12-18,0.0049193,0.0049193,0.0049193,0.0049193
2009-12-21,0.0048903,0.0048903,0.0048903,0.0048903
2009-12-22,0.0049412,0.0049412,0.0049412,0.0049412
2009-12-23,0.004921,0.004921,0.004921,0.004921
2009-12-24,0.0049444,0.0049444,0.0049444,0.0049444
2009-12-28,0.0049465,0.0049465,0.0049465,0.0049465
2009-12-29,0.0049571,0.0049571,0.0049571,0.0049571
2009-12-30,0.0049793,0.0049793,0.0049793,0.0049793
2009-12-31,0.0049565,0.0049565,0.0049565,0.0049565
2010-01-04,0.0049227,0.0049227,0.0049227,0.0049227
2010-01-05,0.0049511,0.0049511,0.0049511,0.0049511
2010-01-06,0.0049324,0.0049324,0.0049324,0.0049324
2010-01-07,0.0049339,0.0049339,0.0049339,0.0049339
2010-01-08,0.0049578,0.0049578,0.0049578,0.0049578
2010-01-11,0.0049952,0.0049952,0.0049952,0.0049952
2010-01-12,0.0049666,0.0049666,0.0049666,0.0049666
2010-01-13,0.0049809,0.0049809,0.0049809,0.0049809
2010-01-14,0.0049721,0.0049721,0.0049721,0.0049721
2010-01-15,0.0049739,0.0049739,0.0049739,0.0049739
2010-01-18,0.0049644,0.0049644,0.0049644,0.0049644
2010-01-19,0.0049743,0.0049743,0.0049743,0.0049743
2010-01-20,0.0049238,0.0049238,0.0049238,0.0049238
2010-01-21,0.0049453,0.0049453,0.0049453,0.0049453
2010-01-22,0.0049777,0.0049777,0.0049777,0.0049777
2010-01-25,0.0049254,0.0049254,0.0049254,0.0049254
2010-01-26,0.0049024,0.0049024,0.0049024,0.0049024
2010-01-27,0.0049375,0.0049375,0.0049375,0.0049375
2010-01-28,0.0049245,0.0049245,0.0049245,0.0049245
2010-01-29,0.0049576,0.0049576,0.0049576,0.0049576
2010-02-01,0.005,0.005,0.005,0.005
2010-02-02,0.0049437,0.0049437,0.0049437,0.0049437
2010-02-03,0.0049484,0.0049484,0.0049484,0.0049484
2010-02-04,0.0049132,0.0049132,0.0049132,0.0049132
2010-02-05,0.0049487,0.0049487,0.0049487,0.0049487
2010-02-08,0.0049393,0.0049393,0.0049393,0.0049393
2010-02-09,0.0049448,0.0049448,0.0049448,0.0049448
2010-02-10,0.0049715,0.0049715,0.0049715,0.0049715
2010-02-11,0.0049765,0.0049765,0.0049765,0.0049765
2010-02-12,0.0049414,0.0049414,0.0049414,0.0049414
2010-02-15,0.0049536,0.0049536,0.0049536,0.0049536
2010-02-16,0.0049556,0.0049556,0.0049556,0.0049556
2010-02-17,0.0049514,0.0049514,0.0049514,0.0049514
2010-02-18,0.0049045,0.0049045,0.0049045,0.0049045
2010-02-19,0.0049376,0.0049376,0.0049376,0.0049376
2010-02-22,0.0049667,0.0049667,0.0049667,0.0049667
2010-02-23,0.0049899,0.0049899,0.0049899,0.0049899
2010-02-24,0.0049497,0.0049497,0.0049497,0.0049497
2010-02-25,0.0049451,0.0049451,0.0049451,0.0049451
2010-02-26,0.0049577,0.0049577,0.0049577,0.0049577
2010-03-01,0.0049363,0.0049363,0.0049363,0.0049363
2010-03-02,0.0049573,0.0049573,0.0049573,0.0049573
2010-03-03,0.0049836,0.0049836,0.0049836,0.0049836
2010-03-04,0.0049322,0.0049322,0.0049322,0.0049322
2010-03-05,0.0048956,0.0048956,0.0048956,0.0048956
2010-03-08,0.0049556,0.0049556,0.0049556,0.0049556
2010-03-09,0.0049518,0.0049518,0.0049518,0.0049518
2010-03-10,0.0049312,0.0049312,0.0049312,0.0049312
2010-03-11,0.0049761,0.0049761,0.0049761,0.0049761
2010-03-12,0.0049814,0.0049814,0.0049814,0.0049814
2010-03-15,0.004969,0.004969,0.004969,0.004969
2010-03-16,0.0049523,0.0049523,0.0049523,0.0049523
2010-03-17,0.004955,0.004955,0.004955,0.004955
2010-03-18,0.0049728,0.0049728,0.0049728,0.0049728
2010-03-19,0.0049703,0.0049703,0.0049703,0.0049703
2010-03-22,0.005002,0.005002,0.005002,0.005002
2010-03-23,0.0049844,0.0049844,0.0049844,0.0049844
2010-03-24,0.0049399,0.0049399,0.0049399,0.0049399
2010-03-25,0.0049947,0.0049947,0.0049947,0.0049947
2010-03-26,0.0049841,0.0049841,0.0049841,0.0049841
2010-03-29,0.0049681,0.0049681,0.0049681,0.0049681
2010-03-30,0.0049695,0.0049695,0.0049695,0.0049695
2010-03-31,0.0049598,0.0049598,0.0049598,0.0049598
2010-04-01,0.0049174,0.0049174,0.0049174,0.0049174
2010-04-02,0.0049403,0.0049403,0.0049403,0.0049403
2010-04-06,0.0048763,0.0048763,0.0048763,0.0048763
2010-04-07,0.004914,0.004914,0.004914,0.004914
2010-04-08,0.0048898,0.0048898,0.0048898,0.0048898
2010-04-09,0.0049041,0.0049041,0.0049041,0.0049041
2010-04-12,0.00499,0.00499,0.00499,0.00499
2010-04-13,0.0049347,0.0049347,0.0049347,0.0049347
2010-04-14,0.0049555,0.0049555,0.0049555,0.0049555
2010-04-15,0.0048975,0.0048975,0.0048975,0.0048975
2010-04-16,0.004919,0.004919,0.004919,0.004919
2010-04-19,0.0049348,0.0049348,0.0049348,0.0049348
2010-04-20,0.0049346,0.0049346,0.0049346,0.0049346
2010-04-21,0.0049208,0.0049208,0.0049208,0.0049208
2010-04-22,0.0049264,0.0049264,0.0049264,0.0049264
2010-04-23,0.0048815,0.0048815,0.0048815,0.0048815
2010-04-26,0.0049132,0.0049132,0.0049132,0.0049132
2010-04-27,0.0049418,0.0049418,0.0049418,0.0049418
2010-04-28,0.0049009,0.0049009,0.0049009,0.0049009
2010-04-29,0.0049392,0.0049392,0.0049392,0.0049392
2010-04-30,0.0049484,0.0049484,0.0049484,0.0049484
2010-05-04,0.0049167,0.0049167,0.0049167,0.0049167
2010-05-05,0.0049388,0.0049388,0.0049388,0.0049388
2010-05-06,0.0049683,0.0049683,0.0049683,0.0049683
2010-05-07,0.004958,0.004958,0.004958,0.004958
2010-05-10,0.0049766,0.0049766,0.0049766,0.0049766
2010-05-11,0.0048778,0.0048778,0.0048778,0.0048778
2010-05-12,0.0049476,0.0049476,0.0049476,0.0049476
2010-05-13,0.0049376,0.0049376,0.0049376,0.0049376
2010-05-14,0.0049563,0.0049563,0.0049563,0.0049563
2010-05-17,0.0049788,0.0049788,0.0049788,0.0049788
2010-05-18,0.005017,0.005017,0.005017,0.005017
2010-05-19,0.0049793,0.0049793,0.0049793,0.0049793
2010-05-20,0.005123,0.005123,0.005123,0.005123
2010-05-21,0.005154,0.005154,0.005154,0.005154
2010-05-24,0.0049974,0.0049974,0.0049974,0.0049974
2010-05-25,0.005074,0.005074,0.005074,0.005074
2010-05-26,0.005091,0.005091,0.005091,0.005091
2010-05-27,0.005019,0.005019,0.005019,0.005019
2010-05-28,0.005063,0.005063,0.005063,0.005063
2010-05-31,0.005007,0.005007,0.005007,0.005007
2010-06-01,0.005007,0.005007,0.005007,0.005007
2010-06-02,0.005069,0.005069,0.005069,0.005069
2010-06-04,0.005061,0.005061,0.005061,0.005061
2010-06-07,0.005054,0.005054,0.005054,0.005054
2010-06-08,0.005058,0.005058,0.005058,0.005058
2010-06-09,0.005082,0.005082,0.005082,0.005082
2010-06-10,0.005084,0.005084,0.005084,0.005084
2010-06-11,0.005094,0.005094,0.005094,0.005094
2010-06-14,0.005096,0.005096,0.005096,0.005096
2010-06-15,0.005046,0.005046,0.005046,0.005046
2010-06-16,0.005061,0.005061,0.005061,0.005061
2010-06-17,0.005066,0.005066,0.005066,0.005066
2010-06-18,0.005052,0.005052,0.005052,0.005052
2010-06-21,0.005048,0.005048,0.005048,0.005048
2010-06-22,0.005124,0.005124,0.005124,0.005124
2010-06-23,0.005126,0.005126,0.005126,0.005126
2010-06-24,0.005142,0.005142,0.005142,0.005142
2010-06-25,0.005111,0.005111,0.005111,0.005111
2010-06-28,0.005086,0.005086,0.005086,0.005086
2010-06-29,0.005098,0.005098,0.005098,0.005098
2010-06-30,0.005129,0.005129,0.005129,0.005129
2010-07-01,0.005166,0.005166,0.005166,0.005166
2010-07-02,0.005159,0.005159,0.005159,0.005159
2010-07-05,0.00515,0.00515,0.00515,0.00515
2010-07-06,0.005172,0.005172,0.005172,0.005172
2010-07-07,0.005165,0.005165,0.005165,0.005165
2010-07-08,0.005181,0.005181,0.005181,0.005181
2010-07-09,0.00516,0.00516,0.00516,0.00516
2010-07-12,0.005143,0.005143,0.005143,0.005143
2010-07-13,0.005135,0.005135,0.005135,0.005135
2010-07-14,0.005167,0.005167,0.005167,0.005167
2010-07-15,0.005191,0.005191,0.005191,0.005191
2010-07-16,0.005176,0.005176,0.005176,0.005176
2010-07-19,0.005201,0.005201,0.005201,0.005201
2010-07-20,0.005227,0.005227,0.005227,0.005227
2010-07-21,0.005204,0.005204,0.005204,0.005204
2010-07-22,0.00521,0.00521,0.00521,0.00521
2010-07-23,0.00523,0.00523,0.00523,0.00523
2010-07-26,0.005227,0.005227,0.005227,0.005227
2010-07-27,0.005232,0.005232,0.005232,0.005232
2010-07-28,0.00524,0.00524,0.00524,0.00524
2010-07-29,0.005185,0.005185,0.005185,0.005185
2010-07-30,0.005173,0.005173,0.005173,0.005173
2010-08-02,0.005183,0.005183,0.005183,0.005183
2010-08-03,0.005244,0.005244,0.005244,0.005244
2010-08-04,0.005155,0.005155,0.005155,0.005155
2010-08-05,0.005166,0.005166,0.005166,0.005166
2010-08-06,0.00516,0.00516,0.00516,0.00516
2010-08-09,0.005198,0.005198,0.005198,0.005198
2010-08-10,0.005163,0.005163,0.005163,0.005163
2010-08-11,0.005199,0.005199,0.005199,0.005199
2010-08-12,0.005208,0.005208,0.005208,0.005208
2010-08-13,0.005188,0.005188,0.005188,0.005188
2010-08-16,0.005238,0.005238,0.005238,0.005238
2010-08-17,0.00525,0.00525,0.00525,0.00525
2010-08-18,0.005242,0.005242,0.005242,0.005242
2010-08-19,0.005199,0.005199,0.005199,0.005199
2010-08-20,0.005204,0.005204,0.005204,0.005204
2010-08-23,0.005183,0.005183,0.005183,0.005183
2010-08-24,0.005185,0.005185,0.005185,0.005185
2010-08-25,0.005201,0.005201,0.005201,0.005201
2010-08-26,0.005197,0.005197,0.005197,0.005197
2010-08-27,0.005216,0.005216,0.005216,0.005216
2010-08-30,0.005201,0.005201,0.005201,0.005201
2010-08-31,0.005192,0.005192,0.005192,0.005192
2010-09-01,0.005201,0.005201,0.005201,0.005201
2010-09-02,0.005194,0.005194,0.005194,0.005194
2010-09-03,0.00517,0.00517,0.00517,0.00517
2010-09-06,0.005177,0.005177,0.005177,0.005177
2010-09-07,0.005157,0.005157,0.005157,0.005157
2010-09-08,0.005162,0.005162,0.005162,0.005162
2010-09-09,0.005159,0.005159,0.005159,0.005159
2010-09-10,0.005166,0.005166,0.005166,0.005166
2010-09-13,0.005222,0.005222,0.005222,0.005222
2010-09-14,0.005165,0.005165,0.005165,0.005165
2010-09-15,0.005146,0.005146,0.005146,0.005146
2010-09-16,0.005155,0.005155,0.005155,0.005155
2010-09-17,0.005132,0.005132,0.005132,0.005132
2010-09-20,0.005109,0.005109,0.005109,0.005109
2010-09-21,0.005105,0.005105,0.005105,0.005105
2010-09-22,0.005143,0.005143,0.005143,0.005143
2010-09-23,0.005095,0.005095,0.005095,0.005095
2010-09-24,0.005072,0.005072,0.005072,0.005072
2010-09-27,0.005033,0.005033,0.005033,0.005033
2010-09-28,0.005021,0.005021,0.005021,0.005021
2010-09-29,0.005028,0.005028,0.005028,0.005028
2010-09-30,0.005017,0.005017,0.005017,0.005017
2010-10-01,0.005017,0.005017,0.005017,0.005017
2010-10-04,0.0049651,0.0049651,0.0049651,0.0049651
2010-10-05,0.005035,0.005035,0.005035,0.005035
2010-10-06,0.0049825,0.0049825,0.0049825,0.0049825
2010-10-07,0.0049846,0.0049846,0.0049846,0.0049846
2010-10-08,0.0049733,0.0049733,0.0049733,0.0049733
2010-10-11,0.0049792,0.0049792,0.0049792,0.0049792
2010-10-12,0.0049272,0.0049272,0.0049272,0.0049272
2010-10-13,0.005004,0.005004,0.005004,0.005004
2010-10-14,0.0049855,0.0049855,0.0049855,0.0049855
2010-10-15,0.0049552,0.0049552,0.0049552,0.0049552
2010-10-18,0.0049111,0.0049111,0.0049111,0.0049111
2010-10-19,0.0049371,0.0049371,0.0049371,0.0049371
2010-10-20,0.004974,0.004974,0.004974,0.004974
2010-10-21,0.0049913,0.0049913,0.0049913,0.0049913
2010-10-22,0.0049596,0.0049596,0.0049596,0.0049596
2010-10-25,0.005009,0.005009,0.005009,0.005009
2010-10-26,0.0049791,0.0049791,0.0049791,0.0049791
2010-10-27,0.0049725,0.0049725,0.0049725,0.0049725
2010-10-28,0.005002,0.005002,0.005002,0.005002
2010-10-29,0.0049532,0.0049532,0.0049532,0.0049532
2010-11-02,0.005003,0.005003,0.005003,0.005003
2010-11-03,0.0049636,0.0049636,0.0049636,0.0049636
2010-11-04,0.005025,0.005025,0.005025,0.005025
2010-11-05,0.0049504,0.0049504,0.0049504,0.0049504
2010-11-08,0.004927,0.004927,0.004927,0.004927
2010-11-09,0.0049536,0.0049536,0.0049536,0.0049536
2010-11-10,0.004949,0.004949,0.004949,0.004949
2010-11-12,0.005001,0.005001,0.005001,0.005001
2010-11-15,0.0049488,0.0049488,0.0049488,0.0049488
2010-11-16,0.005053,0.005053,0.005053,0.005053
2010-11-17,0.005049,0.005049,0.005049,0.005049
2010-11-18,0.005059,0.005059,0.005059,0.005059
2010-11-19,0.005081,0.005081,0.005081,0.005081
2010-11-22,0.005108,0.005108,0.005108,0.005108
2010-11-23,0.005088,0.005088,0.005088,0.005088
2010-11-24,0.005071,0.005071,0.005071,0.005071
2010-11-25,0.005042,0.005042,0.005042,0.005042
2010-11-26,0.005052,0.005052,0.005052,0.005052
2010-11-29,0.00509,0.00509,0.00509,0.00509
2010-11-30,0.005043,0.005043,0.005043,0.005043
2010-12-01,0.005041,0.005041,0.005041,0.005041
2010-12-02,0.005054,0.005054,0.005054,0.005054
2010-12-03,0.005017,0.005017,0.005017,0.005017
2010-12-06,0.0049761,0.0049761,0.0049761,0.0049761
2010-12-07,0.005004,0.005004,0.005004,0.005004
2010-12-08,0.0049706,0.0049706,0.0049706,0.0049706
2010-12-09,0.005002,0.005002,0.005002,0.005002
2010-12-10,0.005009,0.005009,0.005009,0.005009
2010-12-13,0.005002,0.005002,0.005002,0.005002
2010-12-14,0.0049957,0.0049957,0.0049957,0.0049957
2010-12-15,0.005007,0.005007,0.005007,0.005007
2010-12-16,0.0049955,0.0049955,0.0049955,0.0049955
2010-12-17,0.005068,0.005068,0.005068,0.005068
2010-12-20,0.005031,0.005031,0.005031,0.005031
2010-12-21,0.005014,0.005014,0.005014,0.005014
2010-12-22,0.00499,0.00499,0.00499,0.00499
2010-12-23,0.0049937,0.0049937,0.0049937,0.0049937
2010-12-24,0.004993,0.004993,0.004993,0.004993
2010-12-27,0.005002,0.005002,0.005002,0.005002
2010-12-28,0.005013,0.005013,0.005013,0.005013
2010-12-29,0.005009,0.005009,0.005009,0.005009
2010-12-30,0.0049961,0.0049961,0.0049961,0.0049961
2010-12-31,0.0049945,0.0049945,0.0049945,0.0049945
2011-01-03,0.0049378,0.0049378,0.0049378,0.0049378
2011-01-04,0.005028,0.005028,0.005028,0.005028
2011-01-05,0.00502,0.00502,0.00502,0.00502
2011-01-07,0.005041,0.005041,0.005041,0.005041
2011-01-10,0.005018,0.005018,0.005018,0.005018
2011-01-11,0.0049697,0.0049697,0.0049697,0.0049697
2011-01-12,0.005006,0.005006,0.005006,0.005006
2011-01-13,0.005039,0.005039,0.005039,0.005039
2011-01-14,0.005017,0.005017,0.005017,0.005017
2011-01-17,0.0049861,0.0049861,0.0049861,0.0049861
2011-01-18,0.005055,0.005055,0.005055,0.005055
2011-01-19,0.005034,0.005034,0.005034,0.005034
2011-01-20,0.005038,0.005038,0.005038,0.005038
2011-01-21,0.005067,0.005067,0.005067,0.005067
2011-01-24,0.005024,0.005024,0.005024,0.005024
2011-01-25,0.005018,0.005018,0.005018,0.005018
2011-01-26,0.005066,0.005066,0.005066,0.005066
2011-01-27,0.005043,0.005043,0.005043,0.005043
2011-01-28,0.005081,0.005081,0.005081,0.005081
2011-01-31,0.005065,0.005065,0.005065,0.005065
2011-02-01,0.005075,0.005075,0.005075,0.005075
2011-02-02,0.005064,0.005064,0.005064,0.005064
2011-02-03,0.005045,0.005045,0.005045,0.005045
2011-02-04,0.005042,0.005042,0.005042,0.005042
2011-02-07,0.005079,0.005079,0.005079,0.005079
2011-02-08,0.005067,0.005067,0.005067,0.005067
2011-02-09,0.00508,0.00508,0.00508,0.00508
2011-02-10,0.005105,0.005105,0.005105,0.005105
2011-02-11,0.005087,0.005087,0.005087,0.005087
2011-02-14,0.005061,0.005061,0.005061,0.005061
2011-02-15,0.005127,0.005127,0.005127,0.005127
2011-02-16,0.005119,0.005119,0.005119,0.005119
2011-02-17,0.005115,0.005115,0.005115,0.005115
2011-02-18,0.005084,0.005084,0.005084,0.005084
2011-02-21,0.005101,0.005101,0.005101,0.005101
2011-02-22,0.00507,0.00507,0.00507,0.00507
2011-02-23,0.005102,0.005102,0.005102,0.005102
2011-02-24,0.00513,0.00513,0.00513,0.00513
2011-02-25,0.005124,0.005124,0.005124,0.005124
2011-02-28,0.005129,0.005129,0.005129,0.005129
2011-03-01,0.005096,0.005096,0.005096,0.005096
2011-03-02,0.005097,0.005097,0.005097,0.005097
2011-03-03,0.005117,0.005117,0.005117,0.005117
2011-03-04,0.005117,0.005117,0.005117,0.005117
2011-03-07,0.005143,0.005143,0.005143,0.005143
2011-03-08,0.005133,0.005133,0.005133,0.005133
2011-03-09,0.00508,0.00508,0.00508,0.00508
2011-03-10,0.005083,0.005083,0.005083,0.005083
2011-03-11,0.005158,0.005158,0.005158,0.005158
2011-03-14,0.005139,0.005139,0.005139,0.005139
2011-03-15,0.005164,0.005164,0.005164,0.005164
2011-03-16,0.005144,0.005144,0.005144,0.005144
2011-03-17,0.00514,0.00514,0.00514,0.00514
2011-03-18,0.005148,0.005148,0.005148,0.005148
2011-03-21,0.005164,0.005164,0.005164,0.005164
2011-03-22,0.005151,0.005151,0.005151,0.005151
2011-03-23,0.00514,0.00514,0.00514,0.00514
2011-03-24,0.005129,0.005129,0.005129,0.005129
2011-03-25,0.005123,0.005123,0.005123,0.005123
2011-03-28,0.005149,0.005149,0.005149,0.005149
2011-03-29,0.005143,0.005143,0.005143,0.005143
2011-03-30,0.005146,0.005146,0.005146,0.005146
2011-03-31,0.005117,0.005117,0.005117,0.005117
2011-04-01,0.005115,0.005115,0.005115,0.005115
2011-04-04,0.005126,0.005126,0.005126,0.005126
2011-04-05,0.005128,0.005128,0.005128,0.005128
2011-04-06,0.005108,0.005108,0.005108,0.005108
2011-04-07,0.00509,0.00509,0.00509,0.00509
2011-04-08,0.005093,0.005093,0.005093,0.005093
2011-04-11,0.00512,0.00512,0.00512,0.00512
2011-04-12,0.005118,0.005118,0.005118,0.005118
2011-04-13,0.005136,0.005136,0.005136,0.005136
2011-04-14,0.005131,0.005131,0.005131,0.005131
2011-04-15,0.005134,0.005134,0.005134,0.005134
2011-04-18,0.005116,0.005116,0.005116,0.005116
2011-04-19,0.005127,0.005127,0.005127,0.005127
2011-04-20,0.005125,0.005125,0.005125,0.005125
2011-04-21,0.005137,0.005137,0.005137,0.005137
2011-04-22,0.005136,0.005136,0.005136,0.005136
2011-04-26,0.005143,0.005143,0.005143,0.005143
2011-04-27,0.005151,0.005151,0.005151,0.005151
2011-04-28,0.005174,0.005174,0.005174,0.005174
2011-04-29,0.005172,0.005172,0.005172,0.005172
2011-05-02,0.005187,0.005187,0.005187,0.005187
2011-05-04,0.005205,0.005205,0.005205,0.005205
2011-05-05,0.005218,0.005218,0.005218,0.005218
2011-05-06,0.005222,0.005222,0.005222,0.005222
2011-05-09,0.005222,0.005222,0.005222,0.005222
2011-05-10,0.005229,0.005229,0.005229,0.005229
2011-05-11,0.005237,0.005237,0.005237,0.005237
2011-05-12,0.005257,0.005257,0.005257,0.005257
2011-05-13,0.005252,0.005252,0.005252,0.005252
2011-05-16,0.005267,0.005267,0.005267,0.005267
2011-05-17,0.005257,0.005257,0.005257,0.005257
2011-05-18,0.005265,0.005265,0.005265,0.005265
2011-05-19,0.005256,0.005256,0.005256,0.005256
2011-05-20,0.005264,0.005264,0.005264,0.005264
2011-05-23,0.005275,0.005275,0.005275,0.005275
2011-05-24,0.005271,0.005271,0.005271,0.005271
2011-05-25,0.005278,0.005278,0.005278,0.005278
2011-05-26,0.00528,0.00528,0.00528,0.00528
2011-05-27,0.005282,0.005282,0.005282,0.005282
2011-05-30,0.005276,0.005276,0.005276,0.005276
2011-05-31,0.005274,0.005274,0.005274,0.005274
2011-06-01,0.005247,0.005247,0.005247,0.005247
2011-06-02,0.005258,0.005258,0.005258,0.005258
2011-06-03,0.00527,0.00527,0.00527,0.00527
2011-06-06,0.005259,0.005259,0.005259,0.005259
2011-06-07,0.005246,0.005246,0.005246,0.005246
2011-06-08,0.005243,0.005243,0.005243,0.005243
2011-06-09,0.00525,0.00525,0.00525,0.00525
2011-06-10,0.005251,0.005251,0.005251,0.005251
2011-06-13,0.00526,0.00526,0.00526,0.00526
2011-06-14,0.005245,0.005245,0.005245,0.005245
2011-06-15,0.005237,0.005237,0.005237,0.005237
2011-06-16,0.005223,0.005223,0.005223,0.005223
2011-06-17,0.005218,0.005218,0.005218,0.005218
2011-06-20,0.005222,0.005222,0.005222,0.005222
2011-06-21,0.005226,0.005226,0.005226,0.005226
2011-06-22,0.005224,0.005224,0.005224,0.005224
2011-06-24,0.005229,0.005229,0.005229,0.005229
2011-06-27,0.00523,0.00523,0.00523,0.00523
2011-06-28,0.005227,0.005227,0.005227,0.005227
2011-06-29,0.005211,0.005211,0.005211,0.005211
2011-06-30,0.005212,0.005212,0.005212,0.005212
2011-07-01,0.005214,0.005214,0.005214,0.005214
2011-07-04,0.00521,0.00521,0.00521,0.00521
2011-07-05,0.005202,0.005202,0.005202,0.005202
2011-07-06,0.005202,0.005202,0.005202,0.005202
2011-07-07,0.005207,0.005207,0.005207,0.005207
2011-07-08,0.005211,0.005211,0.005211,0.005211
2011-07-11,0.005215,0.005215,0.005215,0.005215
2011-07-12,0.005218,0.005218,0.005218,0.005218
2011-07-13,0.005212,0.005212,0.005212,0.005212
2011-07-14,0.00522,0.00522,0.00522,0.00522
2011-07-15,0.005217,0.005217,0.005217,0.005217
2011-07-18,0.00521,0.00521,0.00521,0.00521
2011-07-19,0.005206,0.005206,0.005206,0.005206
2011-07-20,0.00521,0.00521,0.00521,0.00521
2011-07-21,0.00521,0.00521,0.00521,0.00521
2011-07-22,0.005202,0.005202,0.005202,0.005202
2011-07-25,0.005208,0.005208,0.005208,0.005208
2011-07-26,0.005199,0.005199,0.005199,0.005199
2011-07-27,0.005189,0.005189,0.005189,0.005189
2011-07-28,0.005181,0.005181,0.005181,0.005181
2011-07-29,0.005197,0.005197,0.005197,0.005197
2011-08-01,0.005211,0.005211,0.005211,0.005211
2011-08-02,0.005221,0.005221,0.005221,0.005221
2011-08-03,0.005265,0.005265,0.005265,0.005265
2011-08-04,0.005227,0.005227,0.005227,0.005227
2011-08-05,0.005261,0.005261,0.005261,0.005261
2011-08-08,0.005285,0.005285,0.005285,0.005285
2011-08-09,0.005296,0.005296,0.005296,0.005296
2011-08-10,0.005305,0.005305,0.005305,0.005305
2011-08-11,0.005301,0.005301,0.005301,0.005301
2011-08-12,0.005313,0.005313,0.005313,0.005313
2011-08-16,0.005312,0.005312,0.005312,0.005312
2011-08-17,0.005321,0.005321,0.005321,0.005321
2011-08-18,0.005347,0.005347,0.005347,0.005347
2011-08-19,0.005351,0.005351,0.005351,0.005351
2011-08-22,0.005361,0.005361,0.005361,0.005361
2011-08-23,0.005353,0.005353,0.005353,0.005353
2011-08-24,0.005371,0.005371,0.005371,0.005371
2011-08-25,0.005366,0.005366,0.005366,0.005366
2011-08-26,0.005398,0.005398,0.005398,0.005398
2011-08-29,0.005381,0.005381,0.005381,0.005381
2011-08-30,0.005401,0.005401,0.005401,0.005401
2011-08-31,0.005376,0.005376,0.005376,0.005376
2011-09-01,0.005352,0.005352,0.005352,0.005352
2011-09-02,0.005384,0.005384,0.005384,0.005384
2011-09-05,0.005379,0.005379,0.005379,0.005379
2011-09-06,0.005358,0.005358,0.005358,0.005358
2011-09-07,0.00538,0.00538,0.00538,0.00538
2011-09-08,0.005396,0.005396,0.005396,0.005396
2011-09-09,0.005421,0.005421,0.005421,0.005421
2011-09-12,0.005473,0.005473,0.005473,0.005473
2011-09-13,0.005488,0.005488,0.005488,0.005488
2011-09-14,0.005481,0.005481,0.005481,0.005481
2011-09-15,0.005442,0.005442,0.005442,0.005442
2011-09-16,0.005409,0.005409,0.005409,0.005409
2011-09-19,0.005403,0.005403,0.005403,0.005403
2011-09-20,0.005436,0.005436,0.005436,0.005436
2011-09-21,0.005426,0.005426,0.005426,0.005426
2011-09-22,0.005596,0.005596,0.005596,0.005596
2011-09-23,0.005692,0.005692,0.005692,0.005692
2011-09-26,0.005471,0.005471,0.005471,0.005471
2011-09-27,0.005518,0.005518,0.005518,0.005518
2011-09-28,0.005494,0.005494,0.005494,0.005494
2011-09-29,0.005521,0.005521,0.005521,0.005521
2011-09-30,0.005431,0.005431,0.005431,0.005431
2011-10-03,0.005473,0.005473,0.005473,0.005473
2011-10-04,0.005464,0.005464,0.005464,0.005464
2011-10-05,0.00548,0.00548,0.00548,0.00548
2011-10-06,0.005514,0.005514,0.005514,0.005514
2011-10-07,0.005485,0.005485,0.005485,0.005485
2011-10-10,0.005463,0.005463,0.005463,0.005463
2011-10-11,0.005531,0.005531,0.005531,0.005531
2011-10-12,0.005581,0.005581,0.005581,0.005581
2011-10-13,0.005514,0.005514,0.005514,0.005514
2011-10-14,0.005537,0.005537,0.005537,0.005537
2011-10-17,0.005522,0.005522,0.005522,0.005522
2011-10-18,0.005558,0.005558,0.005558,0.005558
2011-10-19,0.005563,0.005563,0.005563,0.005563
2011-10-20,0.005599,0.005599,0.005599,0.005599
2011-10-21,0.00564,0.00564,0.00564,0.00564
2011-10-24,0.005634,0.005634,0.005634,0.005634
2011-10-25,0.005601,0.005601,0.005601,0.005601
2011-10-26,0.005575,0.005575,0.005575,0.005575
2011-10-27,0.005565,0.005565,0.005565,0.005565
2011-10-28,0.005533,0.005533,0.005533,0.005533
2011-10-31,0.005496,0.005496,0.005496,0.005496
2011-11-02,0.005504,0.005504,0.005504,0.005504
2011-11-03,0.005488,0.005488,0.005488,0.005488
2011-11-04,0.005498,0.005498,0.005498,0.005498
2011-11-07,0.005457,0.005457,0.005457,0.005457
2011-11-08,0.005511,0.005511,0.005511,0.005511
2011-11-09,0.005591,0.005591,0.005591,0.005591
2011-11-10,0.005557,0.005557,0.005557,0.005557
2011-11-14,0.00561,0.00561,0.00561,0.00561
2011-11-15,0.005632,0.005632,0.005632,0.005632
2011-11-16,0.005611,0.005611,0.005611,0.005611
2011-11-17,0.005626,0.005626,0.005626,0.005626
2011-11-18,0.005657,0.005657,0.005657,0.005657
2011-11-21,0.005721,0.005721,0.005721,0.005721
2011-11-22,0.00577,0.00577,0.00577,0.00577
2011-11-23,0.005699,0.005699,0.005699,0.005699
2011-11-24,0.005675,0.005675,0.005675,0.005675
2011-11-25,0.005651,0.005651,0.005651,0.005651
2011-11-28,0.005629,0.005629,0.005629,0.005629
2011-11-29,0.005673,0.005673,0.005673,0.005673
2011-11-30,0.005691,0.005691,0.005691,0.005691
2011-12-01,0.005682,0.005682,0.005682,0.005682
2011-12-02,0.005687,0.005687,0.005687,0.005687
2011-12-05,0.005713,0.005713,0.005713,0.005713
2011-12-06,0.005647,0.005647,0.005647,0.005647
2011-12-07,0.005706,0.005706,0.005706,0.005706
2011-12-08,0.005732,0.005732,0.005732,0.005732
2011-12-09,0.005755,0.005755,0.005755,0.005755
2011-12-12,0.005756,0.005756,0.005756,0.005756
2011-12-13,0.005858,0.005858,0.005858,0.005858
2011-12-14,0.005869,0.005869,0.005869,0.005869
2011-12-15,0.005918,0.005918,0.005918,0.005918
2011-12-16,0.005816,0.005816,0.005816,0.005816
2011-12-19,0.005829,0.005829,0.005829,0.005829
2011-12-20,0.005843,0.005843,0.005843,0.005843
2011-12-21,0.005774,0.005774,0.005774,0.005774
2011-12-22,0.005763,0.005763,0.005763,0.005763
2011-12-23,0.005782,0.005782,0.005782,0.005782
2011-12-27,0.005866,0.005866,0.005866,0.005866
2011-12-28,0.005892,0.005892,0.005892,0.005892
2011-12-29,0.005789,0.005789,0.005789,0.005789
2011-12-30,0.005795,0.005795,0.005795,0.005795
2012-01-02,0.005855,0.005855,0.005855,0.005855
2012-01-03,0.005887,0.005887,0.005887,0.005887
2012-01-04,0.005807,0.005807,0.005807,0.005807
2012-01-05,0.005712,0.005712,0.005712,0.005712
2012-01-09,0.0058,0.0058,0.0058,0.0058
2012-01-10,0.005718,0.005718,0.005718,0.005718
2012-01-11,0.005646,0.005646,0.005646,0.005646
2012-01-12,0.005644,0.005644,0.005644,0.005644
2012-01-13,0.005615,0.005615,0.005615,0.005615
2012-01-16,0.005672,0.005672,0.005672,0.005672
2012-01-17,0.005644,0.005644,0.005644,0.005644
2012-01-18,0.005604,0.005604,0.005604,0.005604
2012-01-19,0.005612,0.005612,0.005612,0.005612
2012-01-20,0.005614,0.005614,0.005614,0.005614
2012-01-23,0.005622,0.005622,0.005622,0.005622
2012-01-24,0.0056,0.0056,0.0056,0.0056
2012-01-25,0.005583,0.005583,0.005583,0.005583
2012-01-26,0.005596,0.005596,0.005596,0.005596
2012-01-27,0.005488,0.005488,0.005488,0.005488
2012-01-30,0.005512,0.005512,0.005512,0.005512
2012-01-31,0.005514,0.005514,0.005514,0.005514
2012-02-01,0.005534,0.005534,0.005534,0.005534
2012-02-02,0.005453,0.005453,0.005453,0.005453
2012-02-03,0.005445,0.005445,0.005445,0.005445
2012-02-06,0.005445,0.005445,0.005445,0.005445
2012-02-07,0.005472,0.005472,0.005472,0.005472
2012-02-08,0.005481,0.005481,0.005481,0.005481
2012-02-09,0.00553,0.00553,0.00553,0.00553
2012-02-10,0.00549,0.00549,0.00549,0.00549
2012-02-13,0.005465,0.005465,0.005465,0.005465
2012-02-14,0.005426,0.005426,0.005426,0.005426
2012-02-15,0.005444,0.005444,0.005444,0.005444
2012-02-16,0.005436,0.005436,0.005436,0.005436
2012-02-17,0.005464,0.005464,0.005464,0.005464
2012-02-20,0.005473,0.005473,0.005473,0.005473
2012-02-21,0.005486,0.005486,0.005486,0.005486
2012-02-22,0.005432,0.005432,0.005432,0.005432
2012-02-23,0.005471,0.005471,0.005471,0.005471
2012-02-24,0.00546,0.00546,0.00546,0.00546
2012-02-27,0.005485,0.005485,0.005485,0.005485
2012-02-28,0.005375,0.005375,0.005375,0.005375
2012-02-29,0.005439,0.005439,0.005439,0.005439
2012-03-01,0.00542,0.00542,0.00542,0.00542
2012-03-02,0.005425,0.005425,0.005425,0.005425
2012-03-05,0.005534,0.005534,0.005534,0.005534
2012-03-06,0.005586,0.005586,0.005586,0.005586
2012-03-07,0.005588,0.005588,0.005588,0.005588
2012-03-08,0.005569,0.005569,0.005569,0.005569
2012-03-09,0.005546,0.005546,0.005546,0.005546
2012-03-12,0.005539,0.005539,0.005539,0.005539
2012-03-13,0.005531,0.005531,0.005531,0.005531
2012-03-14,0.005552,0.005552,0.005552,0.005552
2012-03-15,0.005587,0.005587,0.005587,0.005587
2012-03-16,0.005586,0.005586,0.005586,0.005586
2012-03-19,0.00557,0.00557,0.00557,0.00557
2012-03-20,0.005593,0.005593,0.005593,0.005593
2012-03-21,0.005597,0.005597,0.005597,0.005597
2012-03-22,0.005671,0.005671,0.005671,0.005671
2012-03-23,0.005571,0.005571,0.005571,0.005571
2012-03-26,0.005707,0.005707,0.005707,0.005707
2012-03-27,0.005638,0.005638,0.005638,0.005638
2012-03-28,0.005637,0.005637,0.005637,0.005637
2012-03-29,0.005562,0.005562,0.005562,0.005562
2012-03-30,0.005552,0.005552,0.005552,0.005552
2012-04-02,0.005642,0.005642,0.005642,0.005642
2012-04-03,0.005615,0.005615,0.005615,0.005615
2012-04-04,0.005685,0.005685,0.005685,0.005685
2012-04-05,0.005658,0.005658,0.005658,0.005658
2012-04-06,0.005682,0.005682,0.005682,0.005682
2012-04-10,0.005696,0.005696,0.005696,0.005696
2012-04-11,0.005712,0.005712,0.005712,0.005712
2012-04-12,0.005711,0.005711,0.005711,0.005711
2012-04-13,0.005711,0.005711,0.005711,0.005711
2012-04-16,0.005627,0.005627,0.005627,0.005627
2012-04-17,0.005613,0.005613,0.005613,0.005613
2012-04-18,0.005621,0.005621,0.005621,0.005621
2012-04-19,0.005645,0.005645,0.005645,0.005645
2012-04-20,0.005673,0.005673,0.005673,0.005673
2012-04-23,0.005713,0.005713,0.005713,0.005713
2012-04-24,0.005734,0.005734,0.005734,0.005734
2012-04-25,0.005718,0.005718,0.005718,0.005718
2012-04-26,0.005715,0.005715,0.005715,0.005715
2012-04-27,0.005724,0.005724,0.005724,0.005724
2012-04-30,0.00572,0.00572,0.00572,0.00572
2012-05-02,0.00573,0.00573,0.00573,0.00573
2012-05-04,0.005842,0.005842,0.005842,0.005842
2012-05-07,0.005716,0.005716,0.005716,0.005716
2012-05-08,0.005742,0.005742,0.005742,0.005742
2012-05-09,0.0058,0.0058,0.0058,0.0058
2012-05-10,0.005765,0.005765,0.005765,0.005765
2012-05-11,0.005775,0.005775,0.005775,0.005775
2012-05-14,0.005814,0.005814,0.005814,0.005814
2012-05-15,0.005795,0.005795,0.005795,0.005795
2012-05-16,0.005789,0.005789,0.005789,0.005789
2012-05-17,0.005811,0.005811,0.005811,0.005811
2012-05-18,0.005858,0.005858,0.005858,0.005858
2012-05-21,0.005849,0.005849,0.005849,0.005849
2012-05-22,0.005893,0.005893,0.005893,0.005893
2012-05-23,0.005948,0.005948,0.005948,0.005948
2012-05-24,0.006002,0.006002,0.006002,0.006002
2012-05-25,0.00592,0.00592,0.00592,0.00592
2012-05-28,0.005909,0.005909,0.005909,0.005909
2012-05-29,0.005925,0.005925,0.005925,0.005925
2012-05-30,0.005908,0.005908,0.005908,0.005908
2012-05-31,0.005812,0.005812,0.005812,0.005812
2012-06-01,0.005751,0.005751,0.005751,0.005751
2012-06-04,0.005905,0.005905,0.005905,0.005905
2012-06-05,0.005863,0.005863,0.005863,0.005863
2012-06-06,0.005849,0.005849,0.005849,0.005849
2012-06-08,0.005885,0.005885,0.005885,0.005885
2012-06-11,0.005918,0.005918,0.005918,0.005918
2012-06-12,0.005912,0.005912,0.005912,0.005912
2012-06-13,0.005889,0.005889,0.005889,0.005889
2012-06-14,0.005898,0.005898,0.005898,0.005898
2012-06-15,0.005878,0.005878,0.005878,0.005878
2012-06-18,0.005894,0.005894,0.005894,0.005894
2012-06-19,0.005899,0.005899,0.005899,0.005899
2012-06-20,0.005908,0.005908,0.005908,0.005908
2012-06-21,0.005951,0.005951,0.005951,0.005951
2012-06-22,0.006025,0.006025,0.006025,0.006025
2012-06-25,0.005968,0.005968,0.005968,0.005968
2012-06-26,0.006021,0.006021,0.006021,0.006021
2012-06-27,0.006024,0.006024,0.006024,0.006024
2012-06-28,0.005997,0.005997,0.005997,0.005997
2012-06-29,0.005961,0.005961,0.005961,0.005961
2012-07-02,0.005901,0.005901,0.005901,0.005901
2012-07-03,0.005808,0.005808,0.005808,0.005808
2012-07-04,0.005764,0.005764,0.005764,0.005764
2012-07-05,0.00586,0.00586,0.00586,0.00586
2012-07-06,0.005851,0.005851,0.005851,0.005851
2012-07-09,0.005956,0.005956,0.005956,0.005956
2012-07-10,0.005886,0.005886,0.005886,0.005886
2012-07-11,0.005885,0.005885,0.005885,0.005885
2012-07-12,0.0059,0.0059,0.0059,0.0059
2012-07-13,0.005863,0.005863,0.005863,0.005863
2012-07-16,0.005813,0.005813,0.005813,0.005813
2012-07-17,0.005804,0.005804,0.005804,0.005804
2012-07-18,0.005836,0.005836,0.005836,0.005836
2012-07-19,0.005845,0.005845,0.005845,0.005845
2012-07-20,0.005826,0.005826,0.005826,0.005826
2012-07-23,0.005889,0.005889,0.005889,0.005889
2012-07-24,0.005897,0.005897,0.005897,0.005897
2012-07-25,0.005915,0.005915,0.005915,0.005915
2012-07-26,0.005891,0.005891,0.005891,0.005891
2012-07-27,0.005851,0.005851,0.005851,0.005851
2012-07-30,0.005847,0.005847,0.005847,0.005847
2012-07-31,0.005866,0.005866,0.005866,0.005866
2012-08-01,0.005851,0.005851,0.005851,0.005851
2012-08-02,0.005885,0.005885,0.005885,0.005885
2012-08-03,0.00591,0.00591,0.00591,0.00591
2012-08-06,0.005873,0.005873,0.005873,0.005873
2012-08-07,0.005836,0.005836,0.005836,0.005836
2012-08-08,0.005811,0.005811,0.005811,0.005811
2012-08-09,0.005828,0.005828,0.005828,0.005828
2012-08-10,0.005841,0.005841,0.005841,0.005841
2012-08-13,0.00585,0.00585,0.00585,0.00585
2012-08-14,0.00588,0.00588,0.00588,0.00588
2012-08-16,0.00588,0.00588,0.00588,0.00588
2012-08-17,0.005854,0.005854,0.005854,0.005854
2012-08-21,0.005842,0.005842,0.005842,0.005842
2012-08-22,0.005827,0.005827,0.005827,0.005827
2012-08-23,0.005822,0.005822,0.005822,0.005822
2012-08-24,0.005835,0.005835,0.005835,0.005835
2012-08-27,0.005841,0.005841,0.005841,0.005841
2012-08-28,0.005839,0.005839,0.005839,0.005839
2012-08-29,0.00582,0.00582,0.00582,0.00582
2012-08-30,0.005797,0.005797,0.005797,0.005797
2012-08-31,0.005809,0.005809,0.005809,0.005809
2012-09-03,0.005787,0.005787,0.005787,0.005787
2012-09-04,0.005803,0.005803,0.005803,0.005803
2012-09-05,0.005835,0.005835,0.005835,0.005835
2012-09-06,0.005828,0.005828,0.005828,0.005828
2012-09-07,0.005781,0.005781,0.005781,0.005781
2012-09-10,0.005776,0.005776,0.005776,0.005776
2012-09-11,0.00578,0.00578,0.00578,0.00578
2012-09-12,0.005769,0.005769,0.005769,0.005769
2012-09-13,0.005781,0.005781,0.005781,0.005781
2012-09-14,0.005737,0.005737,0.005737,0.005737
2012-09-17,0.005701,0.005701,0.005701,0.005701
2012-09-18,0.005695,0.005695,0.005695,0.005695
2012-09-19,0.005658,0.005658,0.005658,0.005658
2012-09-20,0.005681,0.005681,0.005681,0.005681
2012-09-21,0.005588,0.005588,0.005588,0.005588
2012-09-24,0.005579,0.005579,0.005579,0.005579
2012-09-25,0.00557,0.00557,0.00557,0.00557
2012-09-26,0.005573,0.005573,0.005573,0.005573
2012-09-27,0.005543,0.005543,0.005543,0.005543
2012-09-28,0.005492,0.005492,0.005492,0.005492
2012-10-01,0.005474,0.005474,0.005474,0.005474
2012-10-03,0.005449,0.005449,0.005449,0.005449
2012-10-04,0.005416,0.005416,0.005416,0.005416
2012-10-05,0.005421,0.005421,0.005421,0.005421
2012-10-08,0.00542,0.00542,0.00542,0.00542
2012-10-09,0.005433,0.005433,0.005433,0.005433
2012-10-10,0.005519,0.005519,0.005519,0.005519
2012-10-11,0.005495,0.005495,0.005495,0.005495
2012-10-12,0.005489,0.005489,0.005489,0.005489
2012-10-15,0.005501,0.005501,0.005501,0.005501
2012-10-16,0.005521,0.005521,0.005521,0.005521
2012-10-17,0.005539,0.005539,0.005539,0.005539
2012-10-18,0.005551,0.005551,0.005551,0.005551
2012-10-19,0.005585,0.005585,0.005585,0.005585
2012-10-22,0.005571,0.005571,0.005571,0.005571
2012-10-23,0.005569,0.005569,0.005569,0.005569
2012-10-25,0.005583,0.005583,0.005583,0.005583
2012-10-29,0.005604,0.005604,0.005604,0.005604
2012-10-30,0.00563,0.00563,0.00563,0.00563
2012-10-31,0.005639,0.005639,0.005639,0.005639
2012-11-02,0.005566,0.005566,0.005566,0.005566
2012-11-05,0.00561,0.00561,0.00561,0.00561
2012-11-06,0.005656,0.005656,0.005656,0.005656
2012-11-07,0.005646,0.005646,0.005646,0.005646
2012-11-08,0.00565,0.00565,0.00565,0.00565
2012-11-09,0.005665,0.005665,0.005665,0.005665
2012-11-12,0.005702,0.005702,0.005702,0.005702
2012-11-15,0.005708,0.005708,0.005708,0.005708
2012-11-16,0.005713,0.005713,0.005713,0.005713
2012-11-19,0.005741,0.005741,0.005741,0.005741
2012-11-20,0.005706,0.005706,0.005706,0.005706
2012-11-21,0.005699,0.005699,0.005699,0.005699
2012-11-22,0.005746,0.005746,0.005746,0.005746
2012-11-23,0.005796,0.005796,0.005796,0.005796
2012-11-26,0.005857,0.005857,0.005857,0.005857
2012-11-27,0.005786,0.005786,0.005786,0.005786
2012-11-29,0.005729,0.005729,0.005729,0.005729
2012-11-30,0.005679,0.005679,0.005679,0.005679
2012-12-03,0.005699,0.005699,0.005699,0.005699
2012-12-04,0.0057,0.0057,0.0057,0.0057
2012-12-05,0.005667,0.005667,0.005667,0.005667
2012-12-06,0.00565,0.00565,0.00565,0.00565
2012-12-07,0.005618,0.005618,0.005618,0.005618
2012-12-10,0.005589,0.005589,0.005589,0.005589
2012-12-11,0.005608,0.005608,0.005608,0.005608
2012-12-12,0.005605,0.005605,0.005605,0.005605
2012-12-13,0.005627,0.005627,0.005627,0.005627
2012-12-14,0.005616,0.005616,0.005616,0.005616
2012-12-17,0.005643,0.005643,0.005643,0.005643
2012-12-18,0.005671,0.005671,0.005671,0.005671
2012-12-19,0.005674,0.005674,0.005674,0.005674
2012-12-20,0.005627,0.005627,0.005627,0.005627
2012-12-21,0.00571,0.00571,0.00571,0.00571
2012-12-24,0.005635,0.005635,0.005635,0.005635
2012-12-27,0.005637,0.005637,0.005637,0.005637
2012-12-28,0.005624,0.005624,0.005624,0.005624
2012-12-31,0.005604,0.005604,0.005604,0.005604
2013-01-02,0.005586,0.005586,0.005586,0.005586
2013-01-03,0.005552,0.005552,0.005552,0.005552
2013-01-04,0.005541,0.005541,0.005541,0.005541
2013-01-07,0.005575,0.005575,0.005575,0.005575
2013-01-08,0.005634,0.005634,0.005634,0.005634
2013-01-09,0.005579,0.005579,0.005579,0.005579
2013-01-10,0.005572,0.005572,0.005572,0.005572
2013-01-11,0.005653,0.005653,0.005653,0.005653
2013-01-14,0.005669,0.005669,0.005669,0.005669
2013-01-15,0.005675,0.005675,0.005675,0.005675
2013-01-16,0.005667,0.005667,0.005667,0.005667
2013-01-17,0.005654,0.005654,0.005654,0.005654
2013-01-18,0.005614,0.005614,0.005614,0.005614
2013-01-21,0.005595,0.005595,0.005595,0.005595
2013-01-22,0.005579,0.005579,0.005579,0.005579
2013-01-23,0.005581,0.005581,0.005581,0.005581
2013-01-24,0.005583,0.005583,0.005583,0.005583
2013-01-25,0.005616,0.005616,0.005616,0.005616
2013-01-28,0.005581,0.005581,0.005581,0.005581
2013-01-29,0.005544,0.005544,0.005544,0.005544
2013-01-30,0.005544,0.005544,0.005544,0.005544
2013-01-31,0.005495,0.005495,0.005495,0.005495
2013-02-01,0.005532,0.005532,0.005532,0.005532
2013-02-04,0.005494,0.005494,0.005494,0.005494
2013-02-05,0.005479,0.005479,0.005479,0.005479
2013-02-06,0.005474,0.005474,0.005474,0.005474
2013-02-07,0.005505,0.005505,0.005505,0.005505
2013-02-08,0.005479,0.005479,0.005479,0.005479
2013-02-11,0.005482,0.005482,0.005482,0.005482
2013-02-12,0.005506,0.005506,0.005506,0.005506
2013-02-13,0.005526,0.005526,0.005526,0.005526
2013-02-14,0.005486,0.005486,0.005486,0.005486
2013-02-15,0.005495,0.005495,0.005495,0.005495
2013-02-18,0.005522,0.005522,0.005522,0.005522
2013-02-19,0.005522,0.005522,0.005522,0.005522
2013-02-20,0.00553,0.00553,0.00553,0.00553
2013-02-21,0.005595,0.005595,0.005595,0.005595
2013-02-22,0.005586,0.005586,0.005586,0.005586
2013-02-25,0.00556,0.00556,0.00556,0.00556
2013-02-26,0.005514,0.005514,0.005514,0.005514
2013-02-27,0.005472,0.005472,0.005472,0.005472
2013-02-28,0.005541,0.005541,0.005541,0.005541
2013-03-01,0.005557,0.005557,0.005557,0.005557
2013-03-04,0.005545,0.005545,0.005545,0.005545
2013-03-05,0.005553,0.005553,0.005553,0.005553
2013-03-06,0.005648,0.005648,0.005648,0.005648
2013-03-07,0.005646,0.005646,0.005646,0.005646
2013-03-08,0.005613,0.005613,0.005613,0.005613
2013-03-11,0.0055,0.0055,0.0055,0.0055
2013-03-12,0.005492,0.005492,0.005492,0.005492
2013-03-13,0.0055,0.0055,0.0055,0.0055
2013-03-14,0.005459,0.005459,0.005459,0.005459
2013-03-15,0.005493,0.005493,0.005493,0.005493
2013-03-18,0.005527,0.005527,0.005527,0.005527
2013-03-19,0.005542,0.005542,0.005542,0.005542
2013-03-20,0.005606,0.005606,0.005606,0.005606
2013-03-21,0.005569,0.005569,0.005569,0.005569
2013-03-22,0.005582,0.005582,0.005582,0.005582
2013-03-25,0.00557,0.00557,0.00557,0.00557
2013-03-26,0.005584,0.005584,0.005584,0.005584
2013-03-28,0.005586,0.005586,0.005586,0.005586
2013-04-02,0.005583,0.005583,0.005583,0.005583
2013-04-03,0.005578,0.005578,0.005578,0.005578
2013-04-04,0.005597,0.005597,0.005597,0.005597
2013-04-05,0.005657,0.005657,0.005657,0.005657
2013-04-08,0.005661,0.005661,0.005661,0.005661
2013-04-09,0.005668,0.005668,0.005668,0.005668
2013-04-10,0.005693,0.005693,0.005693,0.005693
2013-04-11,0.005619,0.005619,0.005619,0.005619
2013-04-12,0.00559,0.00559,0.00559,0.00559
2013-04-15,0.005614,0.005614,0.005614,0.005614
2013-04-16,0.005578,0.005578,0.005578,0.005578
2013-04-17,0.005575,0.005575,0.005575,0.005575
2013-04-18,0.005561,0.005561,0.005561,0.005561
2013-04-22,0.005571,0.005571,0.005571,0.005571
2013-04-23,0.005565,0.005565,0.005565,0.005565
2013-04-25,0.0056,0.0056,0.0056,0.0056
2013-04-26,0.005599,0.005599,0.005599,0.005599
2013-04-29,0.00561,0.00561,0.00561,0.00561
2013-04-30,0.005538,0.005538,0.005538,0.005538
2013-05-02,0.005526,0.005526,0.005526,0.005526
2013-05-06,0.005559,0.005559,0.005559,0.005559
2013-05-07,0.005563,0.005563,0.005563,0.005563
2013-05-08,0.005584,0.005584,0.005584,0.005584
2013-05-09,0.005572,0.005572,0.005572,0.005572
2013-05-10,0.00558,0.00558,0.00558,0.00558
2013-05-13,0.005648,0.005648,0.005648,0.005648
2013-05-14,0.005615,0.005615,0.005615,0.005615
2013-05-15,0.005607,0.005607,0.005607,0.005607
2013-05-16,0.00563,0.00563,0.00563,0.00563
2013-05-17,0.005617,0.005617,0.005617,0.005617
2013-05-20,0.005659,0.005659,0.005659,0.005659
2013-05-21,0.005666,0.005666,0.005666,0.005666
2013-05-22,0.005738,0.005738,0.005738,0.005738
2013-05-23,0.005747,0.005747,0.005747,0.005747
2013-05-24,0.005709,0.005709,0.005709,0.005709
2013-05-27,0.005698,0.005698,0.005698,0.005698
2013-05-28,0.00572,0.00572,0.00572,0.00572
2013-05-29,0.005741,0.005741,0.005741,0.005741
2013-05-31,0.005836,0.005836,0.005836,0.005836
2013-06-03,0.005844,0.005844,0.005844,0.005844
2013-06-04,0.005864,0.005864,0.005864,0.005864
2013-06-05,0.005852,0.005852,0.005852,0.005852
2013-06-06,0.005817,0.005817,0.005817,0.005817
2013-06-07,0.005886,0.005886,0.005886,0.005886
2013-06-10,0.006048,0.006048,0.006048,0.006048
2013-06-11,0.006149,0.006149,0.006149,0.006149
2013-06-12,0.005913,0.005913,0.005913,0.005913
2013-06-13,0.005909,0.005909,0.005909,0.005909
2013-06-14,0.005825,0.005825,0.005825,0.005825
2013-06-17,0.006001,0.006001,0.006001,0.006001
2013-06-18,0.006105,0.006105,0.006105,0.006105
2013-06-19,0.005936,0.005936,0.005936,0.005936
2013-06-20,0.005949,0.005949,0.005949,0.005949
2013-06-21,0.005915,0.005915,0.005915,0.005915
2013-06-24,0.005901,0.005901,0.005901,0.005901
2013-06-25,0.005884,0.005884,0.005884,0.005884
2013-06-26,0.00589,0.00589,0.00589,0.00589
2013-06-27,0.006084,0.006084,0.006084,0.006084
2013-06-28,0.006007,0.006007,0.006007,0.006007
2013-07-01,0.005824,0.005824,0.005824,0.005824
2013-07-02,0.005835,0.005835,0.005835,0.005835
2013-07-03,0.006022,0.006022,0.006022,0.006022
2013-07-04,0.006055,0.006055,0.006055,0.006055
2013-07-05,0.006018,0.006018,0.006018,0.006018
2013-07-08,0.006056,0.006056,0.006056,0.006056
2013-07-09,0.00604,0.00604,0.00604,0.00604
2013-07-10,0.006017,0.006017,0.006017,0.006017
2013-07-11,0.006086,0.006086,0.006086,0.006086
2013-07-12,0.006116,0.006116,0.006116,0.006116
2013-07-15,0.006097,0.006097,0.006097,0.006097
2013-07-16,0.00604,0.00604,0.00604,0.00604
2013-07-17,0.006099,0.006099,0.006099,0.006099
2013-07-18,0.0061,0.0061,0.0061,0.0061
2013-07-19,0.006116,0.006116,0.006116,0.006116
2013-07-22,0.006108,0.006108,0.006108,0.006108
2013-07-23,0.00614,0.00614,0.00614,0.00614
2013-07-24,0.006109,0.006109,0.006109,0.006109
2013-07-25,0.005748,0.005748,0.005748,0.005748
2013-07-26,0.005739,0.005739,0.005739,0.005739
2013-07-29,0.005778,0.005778,0.005778,0.005778
2013-07-30,0.005852,0.005852,0.005852,0.005852
2013-07-31,0.005934,0.005934,0.005934,0.005934
2013-08-01,0.005901,0.005901,0.005901,0.005901
2013-08-02,0.005919,0.005919,0.005919,0.005919
2013-08-05,0.005915,0.005915,0.005915,0.005915
2013-08-06,0.005995,0.005995,0.005995,0.005995
2013-08-07,0.005932,0.005932,0.005932,0.005932
2013-08-08,0.005905,0.005905,0.005905,0.005905
2013-08-12,0.005905,0.005905,0.005905,0.005905
2013-08-13,0.005927,0.005927,0.005927,0.005927
2013-08-14,0.005953,0.005953,0.005953,0.005953
2013-08-16,0.006049,0.006049,0.006049,0.006049
2013-08-19,0.005983,0.005983,0.005983,0.005983
2013-08-20,0.005954,0.005954,0.005954,0.005954
2013-08-21,0.005972,0.005972,0.005972,0.005972
2013-08-22,0.006024,0.006024,0.006024,0.006024
2013-08-23,0.005963,0.005963,0.005963,0.005963
2013-08-26,0.005825,0.005825,0.005825,0.005825
2013-08-27,0.006055,0.006055,0.006055,0.006055
2013-08-28,0.006221,0.006221,0.006221,0.006221
2013-08-29,0.006153,0.006153,0.006153,0.006153
2013-08-30,0.006022,0.006022,0.006022,0.006022
2013-09-02,0.005956,0.005956,0.005956,0.005956
2013-09-03,0.006096,0.006096,0.006096,0.006096
2013-09-04,0.006036,0.006036,0.006036,0.006036
2013-09-05,0.005963,0.005963,0.005963,0.005963
2013-09-06,0.005858,0.005858,0.005858,0.005858
2013-09-10,0.005793,0.005793,0.005793,0.005793
2013-09-11,0.005724,0.005724,0.005724,0.005724
2013-09-12,0.005606,0.005606,0.005606,0.005606
2013-09-13,0.005579,0.005579,0.005579,0.005579
2013-09-16,0.005507,0.005507,0.005507,0.005507
2013-09-17,0.005515,0.005515,0.005515,0.005515
2013-09-18,0.005515,0.005515,0.005515,0.005515
2013-09-19,0.005474,0.005474,0.005474,0.005474
2013-09-20,0.005483,0.005483,0.005483,0.005483
2013-09-23,0.005473,0.005473,0.005473,0.005473
2013-09-24,0.005471,0.005471,0.005471,0.005471
2013-09-25,0.005463,0.005463,0.005463,0.005463
2013-09-26,0.005405,0.005405,0.005405,0.005405
2013-09-27,0.005434,0.005434,0.005434,0.005434
2013-09-30,0.005417,0.005417,0.005417,0.005417
2013-10-01,0.00539,0.00539,0.00539,0.00539
2013-10-03,0.005367,0.005367,0.005367,0.005367
2013-10-04,0.005317,0.005317,0.005317,0.005317
2013-10-07,0.005371,0.005371,0.005371,0.005371
2013-10-08,0.00536,0.00536,0.00536,0.00536
2013-10-09,0.005353,0.005353,0.005353,0.005353
2013-10-10,0.005385,0.005385,0.005385,0.005385
2013-10-11,0.005339,0.005339,0.005339,0.005339
2013-10-14,0.005387,0.005387,0.005387,0.005387
2013-10-15,0.00542,0.00542,0.00542,0.00542
2013-10-17,0.005424,0.005424,0.005424,0.005424
2013-10-18,0.005414,0.005414,0.005414,0.005414
2013-10-21,0.005415,0.005415,0.005415,0.005415
2013-10-22,0.00543,0.00543,0.00543,0.00543
2013-10-23,0.00544,0.00544,0.00544,0.00544
2013-10-24,0.005459,0.005459,0.005459,0.005459
2013-10-25,0.005534,0.005534,0.005534,0.005534
2013-10-28,0.005563,0.005563,0.005563,0.005563
2013-10-29,0.005533,0.005533,0.005533,0.005533
2013-10-30,0.005496,0.005496,0.005496,0.005496
2013-10-31,0.005445,0.005445,0.005445,0.005445
2013-11-05,0.005518,0.005518,0.005518,0.005518
2013-11-06,0.005456,0.005456,0.005456,0.005456
2013-11-07,0.005554,0.005554,0.005554,0.005554
2013-11-08,0.005491,0.005491,0.005491,0.005491
2013-11-12,0.005579,0.005579,0.005579,0.005579
2013-11-13,0.005473,0.005473,0.005473,0.005473
2013-11-14,0.005484,0.005484,0.005484,0.005484
2013-11-18,0.00549,0.00549,0.00549,0.00549
2013-11-19,0.005454,0.005454,0.005454,0.005454
2013-11-20,0.005483,0.005483,0.005483,0.005483
2013-11-21,0.005377,0.005377,0.005377,0.005377
2013-11-22,0.005475,0.005475,0.005475,0.005475
2013-11-25,0.005423,0.005423,0.005423,0.005423
2013-11-26,0.005451,0.005451,0.005451,0.005451
2013-11-27,0.005299,0.005299,0.005299,0.005299
2013-11-28,0.005266,0.005266,0.005266,0.005266
2013-11-29,0.005222,0.005222,0.005222,0.005222
2013-12-02,0.005223,0.005223,0.005223,0.005223
2013-12-03,0.005305,0.005305,0.005305,0.005305
2013-12-04,0.005236,0.005236,0.005236,0.005236
2013-12-05,0.005164,0.005164,0.005164,0.005164
2013-12-06,0.005154,0.005154,0.005154,0.005154
2013-12-09,0.00511,0.00511,0.00511,0.00511
2013-12-10,0.005107,0.005107,0.005107,0.005107
2013-12-11,0.005107,0.005107,0.005107,0.005107
2013-12-12,0.005131,0.005131,0.005131,0.005131
2013-12-13,0.005171,0.005171,0.005171,0.005171
2013-12-16,0.005121,0.005121,0.005121,0.005121
2013-12-17,0.005173,0.005173,0.005173,0.005173
2013-12-18,0.005013,0.005013,0.005013,0.005013
2013-12-19,0.005131,0.005131,0.005131,0.005131
2013-12-20,0.005086,0.005086,0.005086,0.005086
2013-12-23,0.005109,0.005109,0.005109,0.005109
2013-12-24,0.005071,0.005071,0.005071,0.005071
2013-12-27,0.00511,0.00511,0.00511,0.00511
2013-12-30,0.005051,0.005051,0.005051,0.005051
2013-12-31,0.005048,0.005048,0.005048,0.005048
2014-01-02,0.005085,0.005085,0.005085,0.005085
2014-01-03,0.005142,0.005142,0.005142,0.005142
2014-01-07,0.005126,0.005126,0.005126,0.005126
2014-01-08,0.005156,0.005156,0.005156,0.005156
2014-01-09,0.005077,0.005077,0.005077,0.005077
2014-01-10,0.005081,0.005081,0.005081,0.005081
2014-01-13,0.005176,0.005176,0.005176,0.005176
2014-01-14,0.005217,0.005217,0.005217,0.005217
2014-01-15,0.00511,0.00511,0.00511,0.00511
2014-01-16,0.005062,0.005062,0.005062,0.005062
2014-01-17,0.005163,0.005163,0.005163,0.005163
2014-01-20,0.005191,0.005191,0.005191,0.005191
2014-01-21,0.005093,0.005093,0.005093,0.005093
2014-01-22,0.005141,0.005141,0.005141,0.005141
2014-01-23,0.005172,0.005172,0.005172,0.005172
2014-01-24,0.00517,0.00517,0.00517,0.00517
2014-01-27,0.005202,0.005202,0.005202,0.005202
2014-01-28,0.005151,0.005151,0.005151,0.005151
2014-01-29,0.005144,0.005144,0.005144,0.005144
2014-01-30,0.005132,0.005132,0.005132,0.005132
2014-01-31,0.005123,0.005123,0.005123,0.005123
2014-02-03,0.00516,0.00516,0.00516,0.00516
2014-02-04,0.005175,0.005175,0.005175,0.005175
2014-02-05,0.005191,0.005191,0.005191,0.005191
2014-02-06,0.00519,0.00519,0.00519,0.00519
2014-02-07,0.005203,0.005203,0.005203,0.005203
2014-02-10,0.005222,0.005222,0.005222,0.005222
2014-02-11,0.00519,0.00519,0.00519,0.00519
2014-02-12,0.005109,0.005109,0.005109,0.005109
2014-02-13,0.005207,0.005207,0.005207,0.005207
2014-02-14,0.005259,0.005259,0.005259,0.005259
2014-02-17,0.00519,0.00519,0.00519,0.00519
2014-02-18,0.00525,0.00525,0.00525,0.00525
2014-02-20,0.005262,0.005262,0.005262,0.005262
2014-02-21,0.005257,0.005257,0.005257,0.005257
2014-02-24,0.005292,0.005292,0.005292,0.005292
2014-02-25,0.005322,0.005322,0.005322,0.005322
2014-02-26,0.005325,0.005325,0.005325,0.005325
2014-02-28,0.005288,0.005288,0.005288,0.005288
2014-03-03,0.005331,0.005331,0.005331,0.005331
2014-03-04,0.005338,0.005338,0.005338,0.005338
2014-03-05,0.005324,0.005324,0.005324,0.005324
2014-03-06,0.005278,0.005278,0.005278,0.005278
2014-03-07,0.005317,0.005317,0.005317,0.005317
2014-03-10,0.005338,0.005338,0.005338,0.005338
2014-03-11,0.005337,0.005337,0.005337,0.005337
2014-03-12,0.005366,0.005366,0.005366,0.005366
2014-03-13,0.005363,0.005363,0.005363,0.005363
2014-03-14,0.005357,0.005357,0.005357,0.005357
2014-03-18,0.005408,0.005408,0.005408,0.005408
2014-03-19,0.005394,0.005394,0.005394,0.005394
2014-03-20,0.005376,0.005376,0.005376,0.005376
2014-03-21,0.005343,0.005343,0.005343,0.005343
2014-03-24,0.005306,0.005306,0.005306,0.005306
2014-03-25,0.005329,0.005329,0.005329,0.005329
2014-03-26,0.005266,0.005266,0.005266,0.005266
2014-03-27,0.005261,0.005261,0.005261,0.005261
2014-03-28,0.005227,0.005227,0.005227,0.005227
2014-04-02,0.005264,0.005264,0.005264,0.005264
2014-04-03,0.005306,0.005306,0.005306,0.005306
2014-04-04,0.00532,0.00532,0.00532,0.00532
2014-04-07,0.005318,0.005318,0.005318,0.005318
2014-04-09,0.005313,0.005313,0.005313,0.005313
2014-04-10,0.005331,0.005331,0.005331,0.005331
2014-04-11,0.005302,0.005302,0.005302,0.005302
2014-04-15,0.005256,0.005256,0.005256,0.005256
2014-04-16,0.005283,0.005283,0.005283,0.005283
2014-04-17,0.005283,0.005283,0.005283,0.005283
2014-04-22,0.005306,0.005306,0.005306,0.005306
2014-04-23,0.005312,0.005312,0.005312,0.005312
2014-04-25,0.005225,0.005225,0.005225,0.005225
2014-04-28,0.005251,0.005251,0.005251,0.005251
2014-04-29,0.005221,0.005221,0.005221,0.005221
2014-04-30,0.005223,0.005223,0.005223,0.005223
2014-05-02,0.0052,0.0052,0.0052,0.0052
2014-05-05,0.005225,0.005225,0.005225,0.005225
2014-05-06,0.005091,0.005091,0.005091,0.005091
2014-05-07,0.005206,0.005206,0.005206,0.005206
2014-05-08,0.005194,0.005194,0.005194,0.005194
2014-05-09,0.005152,0.005152,0.005152,0.005152
2014-05-12,0.005173,0.005173,0.005173,0.005173
2014-05-13,0.0052,0.0052,0.0052,0.0052
2014-05-15,0.005172,0.005172,0.005172,0.005172
2014-05-16,0.005163,0.005163,0.005163,0.005163
2014-05-19,0.005127,0.005127,0.005127,0.005127
2014-05-20,0.005139,0.005139,0.005139,0.005139
2014-05-21,0.00511,0.00511,0.00511,0.00511
2014-05-22,0.005085,0.005085,0.005085,0.005085
2014-05-23,0.005066,0.005066,0.005066,0.005066
2014-05-26,0.005098,0.005098,0.005098,0.005098
2014-05-27,0.005115,0.005115,0.005115,0.005115
2014-05-28,0.005086,0.005086,0.005086,0.005086
2014-05-29,0.005066,0.005066,0.005066,0.005066
2014-05-30,0.00508,0.00508,0.00508,0.00508
2014-06-02,0.005045,0.005045,0.005045,0.005045
2014-06-03,0.005029,0.005029,0.005029,0.005029
2014-06-04,0.005031,0.005031,0.005031,0.005031
2014-06-05,0.0049891,0.0049891,0.0049891,0.0049891
2014-06-06,0.005002,0.005002,0.005002,0.005002
2014-06-09,0.0049873,0.0049873,0.0049873,0.0049873
2014-06-10,0.005019,0.005019,0.005019,0.005019
2014-06-11,0.005013,0.005013,0.005013,0.005013
2014-06-12,0.005031,0.005031,0.005031,0.005031
2014-06-13,0.005062,0.005062,0.005062,0.005062
2014-06-16,0.005085,0.005085,0.005085,0.005085
2014-06-17,0.005085,0.005085,0.005085,0.005085
2014-06-18,0.00507,0.00507,0.00507,0.00507
2014-06-20,0.005042,0.005042,0.005042,0.005042
2014-06-23,0.005028,0.005028,0.005028,0.005028
2014-06-24,0.005029,0.005029,0.005029,0.005029
2014-06-25,0.005027,0.005027,0.005027,0.005027
2014-06-26,0.0049721,0.0049721,0.0049721,0.0049721
2014-06-27,0.0049561,0.0049561,0.0049561,0.0049561
2014-06-30,0.005003,0.005003,0.005003,0.005003
2014-07-01,0.005069,0.005069,0.005069,0.005069
2014-07-02,0.005006,0.005006,0.005006,0.005006
2014-07-03,0.005012,0.005012,0.005012,0.005012
2014-07-04,0.005005,0.005005,0.005005,0.005005
2014-07-07,0.005032,0.005032,0.005032,0.005032
2014-07-08,0.005101,0.005101,0.005101,0.005101
2014-07-09,0.005116,0.005116,0.005116,0.005116
2014-07-10,0.005136,0.005136,0.005136,0.005136
2014-07-11,0.005191,0.005191,0.005191,0.005191
2014-07-14,0.005193,0.005193,0.005193,0.005193
2014-07-15,0.005148,0.005148,0.005148,0.005148
2014-07-16,0.005123,0.005123,0.005123,0.005123
2014-07-17,0.005136,0.005136,0.005136,0.005136
2014-07-18,0.005156,0.005156,0.005156,0.005156
2014-07-21,0.005144,0.005144,0.005144,0.005144
2014-07-22,0.005205,0.005205,0.005205,0.005205
2014-07-23,0.005229,0.005229,0.005229,0.005229
2014-07-24,0.00524,0.00524,0.00524,0.00524
2014-07-25,0.00519,0.00519,0.00519,0.00519
2014-07-28,0.005196,0.005196,0.005196,0.005196
2014-07-30,0.005156,0.005156,0.005156,0.005156
2014-07-31,0.005223,0.005223,0.005223,0.005223
2014-08-01,0.00526,0.00526,0.00526,0.00526
2014-08-04,0.005177,0.005177,0.005177,0.005177
2014-08-05,0.005148,0.005148,0.005148,0.005148
2014-08-06,0.005229,0.005229,0.005229,0.005229
2014-08-07,0.005195,0.005195,0.005195,0.005195
2014-08-08,0.005209,0.005209,0.005209,0.005209
2014-08-11,0.005178,0.005178,0.005178,0.005178
2014-08-12,0.005161,0.005161,0.005161,0.005161
2014-08-13,0.005069,0.005069,0.005069,0.005069
2014-08-14,0.00522,0.00522,0.00522,0.00522
2014-08-18,0.005199,0.005199,0.005199,0.005199
2014-08-19,0.00518,0.00518,0.00518,0.00518
2014-08-20,0.005153,0.005153,0.005153,0.005153
2014-08-21,0.00515,0.00515,0.00515,0.00515
2014-08-22,0.005133,0.005133,0.005133,0.005133
2014-08-25,0.005099,0.005099,0.005099,0.005099
2014-08-26,0.005167,0.005167,0.005167,0.005167
2014-08-27,0.005171,0.005171,0.005171,0.005171
2014-08-28,0.00517,0.00517,0.00517,0.00517
2014-08-29,0.00517,0.00517,0.00517,0.00517
2014-09-01,0.005161,0.005161,0.005161,0.005161
2014-09-02,0.005157,0.005157,0.005157,0.005157
2014-09-03,0.005142,0.005142,0.005142,0.005142
2014-09-04,0.005137,0.005137,0.005137,0.005137
2014-09-05,0.005146,0.005146,0.005146,0.005146
2014-09-08,0.005136,0.005136,0.005136,0.005136
2014-09-09,0.005158,0.005158,0.005158,0.005158
2014-09-10,0.00517,0.00517,0.00517,0.00517
2014-09-11,0.005132,0.005132,0.005132,0.005132
2014-09-12,0.005133,0.005133,0.005133,0.005133
2014-09-15,0.005148,0.005148,0.005148,0.005148
2014-09-16,0.00512,0.00512,0.00512,0.00512
2014-09-17,0.005113,0.005113,0.005113,0.005113
2014-09-18,0.005072,0.005072,0.005072,0.005072
2014-09-19,0.005072,0.005072,0.005072,0.005072
2014-09-22,0.005092,0.005092,0.005092,0.005092
2014-09-23,0.005106,0.005106,0.005106,0.005106
2014-09-24,0.005095,0.005095,0.005095,0.005095
2014-09-25,0.005093,0.005093,0.005093,0.005093
2014-09-26,0.005116,0.005116,0.005116,0.005116
2014-09-29,0.005102,0.005102,0.005102,0.005102
2014-09-30,0.005016,0.005016,0.005016,0.005016
2014-10-01,0.005057,0.005057,0.005057,0.005057
2014-10-02,0.005059,0.005059,0.005059,0.005059
2014-10-03,0.005064,0.005064,0.005064,0.005064
2014-10-06,0.005035,0.005035,0.005035,0.005035
2014-10-07,0.005056,0.005056,0.005056,0.005056
2014-10-08,0.005039,0.005039,0.005039,0.005039
2014-10-09,0.005024,0.005024,0.005024,0.005024
2014-10-10,0.0049844,0.0049844,0.0049844,0.0049844
2014-10-13,0.0049864,0.0049864,0.0049864,0.0049864
2014-10-14,0.005025,0.005025,0.005025,0.005025
2014-10-15,0.005033,0.005033,0.005033,0.005033
2014-10-16,0.005111,0.005111,0.005111,0.005111
2014-10-17,0.005047,0.005047,0.005047,0.005047
2014-10-20,0.00507,0.00507,0.00507,0.00507
2014-10-21,0.005111,0.005111,0.005111,0.005111
2014-10-22,0.00509,0.00509,0.00509,0.00509
2014-10-23,0.005095,0.005095,0.005095,0.005095
2014-10-24,0.00507,0.00507,0.00507,0.00507
2014-10-27,0.005087,0.005087,0.005087,0.005087
2014-10-28,0.005093,0.005093,0.005093,0.005093
2014-10-29,0.005078,0.005078,0.005078,0.005078
2014-10-30,0.005056,0.005056,0.005056,0.005056
2014-10-31,0.005044,0.005044,0.005044,0.005044
2014-11-03,0.005016,0.005016,0.005016,0.005016
2014-11-04,0.00502,0.00502,0.00502,0.00502
2014-11-05,0.005041,0.005041,0.005041,0.005041
2014-11-07,0.005074,0.005074,0.005074,0.005074
2014-11-10,0.005099,0.005099,0.005099,0.005099
2014-11-12,0.005081,0.005081,0.005081,0.005081
2014-11-13,0.005052,0.005052,0.005052,0.005052
2014-11-14,0.005071,0.005071,0.005071,0.005071
2014-11-17,0.005043,0.005043,0.005043,0.005043
2014-11-18,0.005057,0.005057,0.005057,0.005057
2014-11-19,0.005076,0.005076,0.005076,0.005076
2014-11-20,0.005078,0.005078,0.005078,0.005078
2014-11-21,0.00507,0.00507,0.00507,0.00507
2014-11-24,0.005121,0.005121,0.005121,0.005121
2014-11-25,0.00509,0.00509,0.00509,0.00509
2014-11-26,0.005088,0.005088,0.005088,0.005088
2014-11-27,0.005067,0.005067,0.005067,0.005067
2014-11-28,0.005067,0.005067,0.005067,0.005067
2014-12-01,0.005081,0.005081,0.005081,0.005081
2014-12-02,0.005018,0.005018,0.005018,0.005018
2014-12-03,0.005031,0.005031,0.005031,0.005031
2014-12-04,0.005034,0.005034,0.005034,0.005034
2014-12-05,0.005025,0.005025,0.005025,0.005025
2014-12-08,0.0049856,0.0049856,0.0049856,0.0049856
2014-12-09,0.005021,0.005021,0.005021,0.005021
2014-12-10,0.00505,0.00505,0.00505,0.00505
2014-12-11,0.005088,0.005088,0.005088,0.005088
2014-12-12,0.005092,0.005092,0.005092,0.005092
2014-12-15,0.005134,0.005134,0.005134,0.005134
2014-12-16,0.005011,0.005011,0.005011,0.005011
2014-12-17,0.0049815,0.0049815,0.0049815,0.0049815
2014-12-18,0.004885,0.004885,0.004885,0.004885
2014-12-19,0.005061,0.005061,0.005061,0.005061
2014-12-22,0.005111,0.005111,0.005111,0.005111
2014-12-23,0.005086,0.005086,0.005086,0.005086
2014-12-24,0.005086,0.005086,0.005086,0.005086
2014-12-29,0.00513,0.00513,0.00513,0.00513
2014-12-30,0.005105,0.005105,0.005105,0.005105
2014-12-31,0.005087,0.005087,0.005087,0.005087
2015-01-02,0.005077,0.005077,0.005077,0.005077
2015-01-05,0.005042,0.005042,0.005042,0.005042
2015-01-07,0.0049881,0.0049881,0.0049881,0.0049881
2015-01-08,0.0048827,0.0048827,0.0048827,0.0048827
2015-01-09,0.0049255,0.0049255,0.0049255,0.0049255
2015-01-12,0.0049123,0.0049123,0.0049123,0.0049123
2015-01-13,0.0049014,0.0049014,0.0049014,0.0049014
2015-01-14,0.0049183,0.0049183,0.0049183,0.0049183
2015-01-15,0.0048704,0.0048704,0.0048704,0.0048704
2015-01-16,0.0048528,0.0048528,0.0048528,0.0048528
2015-01-19,0.0048275,0.0048275,0.0048275,0.0048275
2015-01-20,0.0048212,0.0048212,0.0048212,0.0048212
2015-01-21,0.004801,0.004801,0.004801,0.004801
2015-01-22,0.0049473,0.0049473,0.0049473,0.0049473
2015-01-23,0.0048824,0.0048824,0.0048824,0.0048824
2015-01-26,0.00495,0.00495,0.00495,0.00495
2015-01-27,0.0049389,0.0049389,0.0049389,0.0049389
2015-01-28,0.0049496,0.0049496,0.0049496,0.0049496
2015-01-29,0.0047245,0.0047245,0.0047245,0.0047245
2015-01-30,0.0049291,0.0049291,0.0049291,0.0049291
2015-02-02,0.0048801,0.0048801,0.0048801,0.0048801
2015-02-03,0.0048689,0.0048689,0.0048689,0.0048689
2015-02-04,0.0049109,0.0049109,0.0049109,0.0049109
2015-02-05,0.0048814,0.0048814,0.0048814,0.0048814
2015-02-06,0.0049037,0.0049037,0.0049037,0.0049037
2015-02-09,0.0048874,0.0048874,0.0048874,0.0048874
2015-02-10,0.0048697,0.0048697,0.0048697,0.0048697
2015-02-11,0.0049114,0.0049114,0.0049114,0.0049114
2015-02-12,0.0048668,0.0048668,0.0048668,0.0048668
2015-02-13,0.0048802,0.0048802,0.0048802,0.0048802
2015-02-16,0.0048695,0.0048695,0.0048695,0.0048695
2015-02-18,0.004863,0.004863,0.004863,0.004863
2015-02-19,0.004847,0.004847,0.004847,0.004847
2015-02-20,0.0048112,0.0048112,0.0048112,0.0048112
2015-02-23,0.0048364,0.0048364,0.0048364,0.0048364
2015-02-24,0.004813,0.004813,0.004813,0.004813
2015-02-25,0.0048051,0.0048051,0.0048051,0.0048051
2015-02-26,0.0048065,0.0048065,0.0048065,0.0048065
2015-02-27,0.0048172,0.0048172,0.0048172,0.0048172
2015-03-02,0.0047848,0.0047848,0.0047848,0.0047848
2015-03-03,0.0047673,0.0047673,0.0047673,0.0047673
2015-03-04,0.0047588,0.0047588,0.0047588,0.0047588
2015-03-05,0.0047721,0.0047721,0.0047721,0.0047721
2015-03-09,0.0048205,0.0048205,0.0048205,0.0048205
2015-03-10,0.0047589,0.0047589,0.0047589,0.0047589
2015-03-11,0.0047117,0.0047117,0.0047117,0.0047117
2015-03-12,0.0047524,0.0047524,0.0047524,0.0047524
2015-03-13,0.0047711,0.0047711,0.0047711,0.0047711
2015-03-16,0.0047522,0.0047522,0.0047522,0.0047522
2015-03-17,0.0047544,0.0047544,0.0047544,0.0047544
2015-03-18,0.00477,0.00477,0.00477,0.00477
2015-03-19,0.0047696,0.0047696,0.0047696,0.0047696
2015-03-20,0.0048038,0.0048038,0.0048038,0.0048038
2015-03-23,0.0048026,0.0048026,0.0048026,0.0048026
2015-03-24,0.004807,0.004807,0.004807,0.004807
2015-03-25,0.0048351,0.0048351,0.0048351,0.0048351
2015-03-26,0.0048701,0.0048701,0.0048701,0.0048701
2015-03-27,0.0047707,0.0047707,0.0047707,0.0047707
2015-03-30,0.0047913,0.0047913,0.0047913,0.0047913
2015-03-31,0.0047414,0.0047414,0.0047414,0.0047414
2015-04-02,0.004778,0.004778,0.004778,0.004778
2015-04-03,0.0047291,0.0047291,0.0047291,0.0047291
2015-04-07,0.0047432,0.0047432,0.0047432,0.0047432
2015-04-08,0.0048081,0.0048081,0.0048081,0.0048081
2015-04-09,0.0047778,0.0047778,0.0047778,0.0047778
2015-04-10,0.0047975,0.0047975,0.0047975,0.0047975
2015-04-13,0.0048065,0.0048065,0.0048065,0.0048065
2015-04-15,0.0047868,0.0047868,0.0047868,0.0047868
2015-04-16,0.0048366,0.0048366,0.0048366,0.0048366
2015-04-17,0.0048952,0.0048952,0.0048952,0.0048952
2015-04-20,0.004878,0.004878,0.004878,0.004878
2015-04-21,0.0048311,0.0048311,0.0048311,0.0048311
2015-04-22,0.0048635,0.0048635,0.0048635,0.0048635
2015-04-23,0.0048883,0.0048883,0.0048883,0.0048883
2015-04-24,0.0049928,0.0049928,0.0049928,0.0049928
2015-04-27,0.0049097,0.0049097,0.0049097,0.0049097
2015-04-28,0.004882,0.004882,0.004882,0.004882
2015-04-29,0.0048979,0.0048979,0.0048979,0.0048979
2015-04-30,0.005002,0.005002,0.005002,0.005002
2015-05-05,0.0048596,0.0048596,0.0048596,0.0048596
2015-05-06,0.0049055,0.0049055,0.0049055,0.0049055
2015-05-07,0.0049342,0.0049342,0.0049342,0.0049342
2015-05-08,0.0048528,0.0048528,0.0048528,0.0048528
2015-05-11,0.0048545,0.0048545,0.0048545,0.0048545
2015-05-12,0.0049293,0.0049293,0.0049293,0.0049293
2015-05-13,0.0048432,0.0048432,0.0048432,0.0048432
2015-05-14,0.0048992,0.0048992,0.0048992,0.0048992
2015-05-15,0.0048631,0.0048631,0.0048631,0.0048631
2015-05-18,0.0048407,0.0048407,0.0048407,0.0048407
2015-05-19,0.0047618,0.0047618,0.0047618,0.0047618
2015-05-20,0.0048238,0.0048238,0.0048238,0.0048238
2015-05-21,0.0048453,0.0048453,0.0048453,0.0048453
2015-05-22,0.0048578,0.0048578,0.0048578,0.0048578
2015-05-25,0.0048233,0.0048233,0.0048233,0.0048233
2015-05-26,0.0048099,0.0048099,0.0048099,0.0048099
2015-05-27,0.0048536,0.0048536,0.0048536,0.0048536
2015-05-28,0.0048611,0.0048611,0.0048611,0.0048611
2015-05-29,0.0048643,0.0048643,0.0048643,0.0048643
2015-06-01,0.0047692,0.0047692,0.0047692,0.0047692
2015-06-02,0.0048546,0.0048546,0.0048546,0.0048546
2015-06-03,0.0048323,0.0048323,0.0048323,0.0048323
2015-06-05,0.0048014,0.0048014,0.0048014,0.0048014
2015-06-08,0.0047652,0.0047652,0.0047652,0.0047652
2015-06-09,0.0047976,0.0047976,0.0047976,0.0047976
2015-06-10,0.0048152,0.0048152,0.0048152,0.0048152
2015-06-11,0.0047791,0.0047791,0.0047791,0.0047791
2015-06-12,0.0047759,0.0047759,0.0047759,0.0047759
2015-06-15,0.0047949,0.0047949,0.0047949,0.0047949
2015-06-16,0.0048039,0.0048039,0.0048039,0.0048039
2015-06-17,0.0048145,0.0048145,0.0048145,0.0048145
2015-06-18,0.004829,0.004829,0.004829,0.004829
2015-06-19,0.0047924,0.0047924,0.0047924,0.0047924
2015-06-22,0.004769,0.004769,0.004769,0.004769
2015-06-23,0.0047359,0.0047359,0.0047359,0.0047359
2015-06-24,0.0048105,0.0048105,0.0048105,0.0048105
2015-06-25,0.0047804,0.0047804,0.0047804,0.0047804
2015-06-26,0.0047704,0.0047704,0.0047704,0.0047704
2015-06-29,0.0047874,0.0047874,0.0047874,0.0047874
2015-06-30,0.0047631,0.0047631,0.0047631,0.0047631
2015-07-01,0.0047369,0.0047369,0.0047369,0.0047369
2015-07-02,0.0047714,0.0047714,0.0047714,0.0047714
2015-07-03,0.0047584,0.0047584,0.0047584,0.0047584
2015-07-06,0.0047374,0.0047374,0.0047374,0.0047374
2015-07-07,0.0047033,0.0047033,0.0047033,0.0047033
2015-07-08,0.0047961,0.0047961,0.0047961,0.0047961
2015-07-09,0.0047527,0.0047527,0.0047527,0.0047527
2015-07-10,0.0047994,0.0047994,0.0047994,0.0047994
2015-07-13,0.0047383,0.0047383,0.0047383,0.0047383
2015-07-14,0.0047706,0.0047706,0.0047706,0.0047706
2015-07-15,0.0047786,0.0047786,0.0047786,0.0047786
2015-07-16,0.0047351,0.0047351,0.0047351,0.0047351
2015-07-17,0.0047567,0.0047567,0.0047567,0.0047567
2015-07-20,0.0047617,0.0047617,0.0047617,0.0047617
2015-07-21,0.0047659,0.0047659,0.0047659,0.0047659
2015-07-22,0.0047613,0.0047613,0.0047613,0.0047613
2015-07-23,0.0047877,0.0047877,0.0047877,0.0047877
2015-07-24,0.0047358,0.0047358,0.0047358,0.0047358
2015-07-27,0.0048154,0.0048154,0.0048154,0.0048154
2015-07-28,0.0047294,0.0047294,0.0047294,0.0047294
2015-07-29,0.0047452,0.0047452,0.0047452,0.0047452
2015-07-30,0.004722,0.004722,0.004722,0.004722
2015-07-31,0.0047745,0.0047745,0.0047745,0.0047745
2015-08-03,0.0047087,0.0047087,0.0047087,0.0047087
2015-08-04,0.0047355,0.0047355,0.0047355,0.0047355
2015-08-05,0.0046883,0.0046883,0.0046883,0.0046883
2015-08-06,0.0047228,0.0047228,0.0047228,0.0047228
2015-08-07,0.0047097,0.0047097,0.0047097,0.0047097
2015-08-10,0.0047088,0.0047088,0.0047088,0.0047088
2015-08-11,0.0047429,0.0047429,0.0047429,0.0047429
2015-08-12,0.0048094,0.0048094,0.0048094,0.0048094
2015-08-13,0.0047008,0.0047008,0.0047008,0.0047008
2015-08-14,0.0047377,0.0047377,0.0047377,0.0047377
2015-08-17,0.0047295,0.0047295,0.0047295,0.0047295
2015-08-19,0.0047005,0.0047005,0.0047005,0.0047005
2015-08-20,0.0047524,0.0047524,0.0047524,0.0047524
2015-08-21,0.0048404,0.0048404,0.0048404,0.0048404
2015-08-24,0.004984,0.004984,0.004984,0.004984
2015-08-25,0.0049919,0.0049919,0.0049919,0.0049919
2015-08-26,0.0049517,0.0049517,0.0049517,0.0049517
2015-08-27,0.0048517,0.0048517,0.0048517,0.0048517
2015-08-28,0.0048704,0.0048704,0.0048704,0.0048704
2015-08-31,0.004851,0.004851,0.004851,0.004851
2015-09-01,0.004709,0.004709,0.004709,0.004709
2015-09-02,0.0046818,0.0046818,0.0046818,0.0046818
2015-09-03,0.0046722,0.0046722,0.0046722,0.0046722
2015-09-04,0.0046496,0.0046496,0.0046496,0.0046496
2015-09-07,0.0046891,0.0046891,0.0046891,0.0046891
2015-09-08,0.0046652,0.0046652,0.0046652,0.0046652
2015-09-09,0.0046578,0.0046578,0.0046578,0.0046578
2015-09-10,0.0046384,0.0046384,0.0046384,0.0046384
2015-09-11,0.0046405,0.0046405,0.0046405,0.0046405
2015-09-14,0.004622,0.004622,0.004622,0.004622
2015-09-15,0.004609,0.004609,0.004609,0.004609
2015-09-16,0.0045921,0.0045921,0.0045921,0.0045921
2015-09-18,0.0045747,0.0045747,0.0045747,0.0045747
2015-09-21,0.00454,0.00454,0.00454,0.00454
2015-09-22,0.0045427,0.0045427,0.0045427,0.0045427
2015-09-23,0.0045036,0.0045036,0.0045036,0.0045036
2015-09-24,0.00451,0.00451,0.00451,0.00451
2015-09-28,0.0044948,0.0044948,0.0044948,0.0044948
2015-09-29,0.004494,0.004494,0.004494,0.004494
2015-09-30,0.0044838,0.0044838,0.0044838,0.0044838
2015-10-01,0.0044737,0.0044737,0.0044737,0.0044737
2015-10-05,0.0044984,0.0044984,0.0044984,0.0044984
2015-10-06,0.0045867,0.0045867,0.0045867,0.0045867
2015-10-07,0.004711,0.004711,0.004711,0.004711
2015-10-08,0.0046914,0.0046914,0.0046914,0.0046914
2015-10-09,0.0048303,0.0048303,0.0048303,0.0048303
2015-10-12,0.0048386,0.0048386,0.0048386,0.0048386
2015-10-13,0.0047802,0.0047802,0.0047802,0.0047802
2015-10-14,0.0047794,0.0047794,0.0047794,0.0047794
2015-10-15,0.0048128,0.0048128,0.0048128,0.0048128
2015-10-16,0.0047998,0.0047998,0.0047998,0.0047998
2015-10-19,0.0047873,0.0047873,0.0047873,0.0047873
2015-10-20,0.0047611,0.0047611,0.0047611,0.0047611
2015-10-21,0.0047485,0.0047485,0.0047485,0.0047485
2015-10-23,0.0047643,0.0047643,0.0047643,0.0047643
2015-10-26,0.0047576,0.0047576,0.0047576,0.0047576
2015-10-27,0.0047698,0.0047698,0.0047698,0.0047698
2015-10-28,0.0048261,0.0048261,0.0048261,0.0048261
2015-10-29,0.0048123,0.0048123,0.0048123,0.0048123
2015-10-30,0.0047683,0.0047683,0.0047683,0.0047683
2015-11-02,0.0047997,0.0047997,0.0047997,0.0047997
2015-11-03,0.0048423,0.0048423,0.0048423,0.0048423
2015-11-04,0.0048377,0.0048377,0.0048377,0.0048377
2015-11-05,0.004849,0.004849,0.004849,0.004849
2015-11-06,0.004852,0.004852,0.004852,0.004852
2015-11-09,0.0048686,0.0048686,0.0048686,0.0048686
2015-11-10,0.0048824,0.0048824,0.0048824,0.0048824
2015-11-13,0.0048425,0.0048425,0.0048425,0.0048425
2015-11-16,0.0048104,0.0048104,0.0048104,0.0048104
2015-11-17,0.0048047,0.0048047,0.0048047,0.0048047
2015-11-18,0.0048052,0.0048052,0.0048052,0.0048052
2015-11-19,0.0048037,0.0048037,0.0048037,0.0048037
2015-11-20,0.0048457,0.0048457,0.0048457,0.0048457
2015-11-23,0.0048431,0.0048431,0.0048431,0.0048431
2015-11-24,0.0048446,0.0048446,0.0048446,0.0048446
2015-11-26,0.0048474,0.0048474,0.0048474,0.0048474
2015-11-27,0.0048418,0.0048418,0.0048418,0.0048418
2015-11-30,0.0048203,0.0048203,0.0048203,0.0048203
2015-12-01,0.0048262,0.0048262,0.0048262,0.0048262
2015-12-02,0.0048292,0.0048292,0.0048292,0.0048292
2015-12-03,0.0048149,0.0048149,0.0048149,0.0048149
2015-12-04,0.0048311,0.0048311,0.0048311,0.0048311
2015-12-07,0.004815,0.004815,0.004815,0.004815
2015-12-08,0.004812,0.004812,0.004812,0.004812
2015-12-09,0.0048209,0.0048209,0.0048209,0.0048209
2015-12-10,0.0047913,0.0047913,0.0047913,0.0047913
2015-12-11,0.0047906,0.0047906,0.0047906,0.0047906
2015-12-14,0.0047662,0.0047662,0.0047662,0.0047662
2015-12-15,0.0047705,0.0047705,0.0047705,0.0047705
2015-12-16,0.0047509,0.0047509,0.0047509,0.0047509
2015-12-17,0.0047418,0.0047418,0.0047418,0.0047418
2015-12-18,0.0047724,0.0047724,0.0047724,0.0047724
2015-12-21,0.0048132,0.0048132,0.0048132,0.0048132
2015-12-22,0.0048511,0.0048511,0.0048511,0.0048511
2015-12-23,0.0048487,0.0048487,0.0048487,0.0048487
2015-12-28,0.0048472,0.0048472,0.0048472,0.0048472
2015-12-29,0.0048285,0.0048285,0.0048285,0.0048285
2015-12-30,0.0048166,0.0048166,0.0048166,0.0048166
2015-12-31,0.0047994,0.0047994,0.0047994,0.0047994
2016-01-04,0.0047788,0.0047788,0.0047788,0.0047788
2016-01-05,0.0048075,0.0048075,0.0048075,0.0048075
2016-01-07,0.0047995,0.0047995,0.0047995,0.0047995
2016-01-08,0.0047942,0.0047942,0.0047942,0.0047942
2016-01-11,0.0048087,0.0048087,0.0048087,0.0048087
2016-01-12,0.0048081,0.0048081,0.0048081,0.0048081
2016-01-13,0.0048329,0.0048329,0.0048329,0.0048329
2016-01-14,0.0048328,0.0048328,0.0048328,0.0048328
2016-01-15,0.0048704,0.0048704,0.0048704,0.0048704
2016-01-18,0.0048606,0.0048606,0.0048606,0.0048606
2016-01-19,0.0048706,0.0048706,0.0048706,0.0048706
2016-01-20,0.00487,0.00487,0.00487,0.00487
2016-01-21,0.0048857,0.0048857,0.0048857,0.0048857
2016-01-22,0.004888,0.004888,0.004888,0.004888
2016-01-25,0.0048843,0.0048843,0.0048843,0.0048843
2016-01-27,0.0049002,0.0049002,0.0049002,0.0049002
2016-01-28,0.0049031,0.0049031,0.0049031,0.0049031
2016-01-29,0.0049282,0.0049282,0.0049282,0.0049282
2016-02-01,0.0049765,0.0049765,0.0049765,0.0049765
2016-02-02,0.0049675,0.0049675,0.0049675,0.0049675
2016-02-03,0.0049511,0.0049511,0.0049511,0.0049511
2016-02-04,0.0049571,0.0049571,0.0049571,0.0049571
2016-02-05,0.0049672,0.0049672,0.0049672,0.0049672
2016-02-08,0.0049831,0.0049831,0.0049831,0.0049831
2016-02-09,0.0050033,0.0050033,0.0050033,0.0050033
2016-02-10,0.0050421,0.0050421,0.0050421,0.0050421
2016-02-11,0.0050703,0.0050703,0.0050703,0.0050703
2016-02-12,0.0050573,0.0050573,0.0050573,0.0050573
2016-02-15,0.0050929,0.0050929,0.0050929,0.0050929
2016-02-16,0.0051079,0.0051079,0.0051079,0.0051079
2016-02-17,0.005068,0.005068,0.005068,0.005068
2016-02-18,0.0050711,0.0050711,0.0050711,0.0050711
2016-02-22,0.0051059,0.0051059,0.0051059,0.0051059
2016-02-23,0.005104,0.005104,0.005104,0.005104
2016-02-24,0.0051113,0.0051113,0.0051113,0.0051113
2016-02-25,0.0051265,0.0051265,0.0051265,0.0051265
2016-02-26,0.00514,0.00514,0.00514,0.00514
2016-02-29,0.0051177,0.0051177,0.0051177,0.0051177
2016-03-01,0.0050957,0.0050957,0.0050957,0.0050957
2016-03-02,0.0050887,0.0050887,0.0050887,0.0050887
2016-03-03,0.0050898,0.0050898,0.0050898,0.0050898
2016-03-04,0.0051215,0.0051215,0.0051215,0.0051215
2016-03-08,0.0051284,0.0051284,0.0051284,0.0051284
2016-03-09,0.0051179,0.0051179,0.0051179,0.0051179
2016-03-10,0.005127,0.005127,0.005127,0.005127
2016-03-11,0.0051429,0.0051429,0.0051429,0.0051429
2016-03-14,0.0051323,0.0051323,0.0051323,0.0051323
2016-03-15,0.0051125,0.0051125,0.0051125,0.0051125
2016-03-16,0.0050726,0.0050726,0.0050726,0.0050726
2016-03-17,0.0050909,0.0050909,0.0050909,0.0050909
2016-03-18,0.0050718,0.0050718,0.0050718,0.0050718
2016-03-21,0.0050628,0.0050628,0.0050628,0.0050628
2016-03-22,0.0050673,0.0050673,0.0050673,0.0050673
2016-03-23,0.0050711,0.0050711,0.0050711,0.0050711
2016-03-29,0.0049756,0.0049756,0.0049756,0.0049756
2016-03-30,0.0049962,0.0049962,0.0049962,0.0049962
2016-03-31,0.0049889,0.0049889,0.0049889,0.0049889
2016-04-04,0.0050226,0.0050226,0.0050226,0.0050226
2016-04-05,0.0050302,0.0050302,0.0050302,0.0050302
2016-04-06,0.0050441,0.0050441,0.0050441,0.0050441
2016-04-07,0.0050521,0.0050521,0.0050521,0.0050521
2016-04-11,0.0050592,0.0050592,0.0050592,0.0050592
2016-04-12,0.005068,0.005068,0.005068,0.005068
2016-04-13,0.0050556,0.0050556,0.0050556,0.0050556
2016-04-18,0.0050491,0.0050491,0.0050491,0.0050491
2016-04-20,0.0050321,0.0050321,0.0050321,0.0050321
2016-04-21,0.0050387,0.0050387,0.0050387,0.0050387
2016-04-22,0.0050451,0.0050451,0.0050451,0.0050451
2016-04-25,0.0050548,0.0050548,0.0050548,0.0050548
2016-04-26,0.0050403,0.0050403,0.0050403,0.0050403
2016-04-27,0.0050366,0.0050366,0.0050366,0.0050366
2016-04-28,0.0050431,0.0050431,0.0050431,0.0050431
2016-04-29,0.0050433,0.0050433,0.0050433,0.0050433
2016-05-02,0.0050407,0.0050407,0.0050407,0.0050407
2016-05-04,0.0050304,0.0050304,0.0050304,0.0050304
2016-05-05,0.0050222,0.0050222,0.0050222,0.0050222
2016-05-06,0.0050268,0.0050268,0.0050268,0.0050268
2016-05-09,0.0049988,0.0049988,0.0049988,0.0049988
2016-05-10,0.0050155,0.0050155,0.0050155,0.0050155
2016-05-11,0.0050156,0.0050156,0.0050156,0.0050156
2016-05-12,0.0050105,0.0050105,0.0050105,0.0050105
2016-05-13,0.0050126,0.0050126,0.0050126,0.0050126
2016-05-16,0.0050221,0.0050221,0.0050221,0.0050221
2016-05-17,0.005019,0.005019,0.005019,0.005019
2016-05-18,0.0050023,0.0050023,0.0050023,0.0050023
2016-05-19,0.0049645,0.0049645,0.0049645,0.0049645
2016-05-20,0.0049665,0.0049665,0.0049665,0.0049665
2016-05-23,0.0049602,0.0049602,0.0049602,0.0049602
2016-05-24,0.0049458,0.0049458,0.0049458,0.0049458
2016-05-25,0.0049375,0.0049375,0.0049375,0.0049375
2016-05-27,0.0049265,0.0049265,0.0049265,0.0049265
2016-05-30,0.0049296,0.0049296,0.0049296,0.0049296
2016-05-31,0.0049211,0.0049211,0.0049211,0.0049211
2016-06-01,0.0049365,0.0049365,0.0049365,0.0049365
2016-06-02,0.0049292,0.0049292,0.0049292,0.0049292
2016-06-03,0.0049533,0.0049533,0.0049533,0.0049533
2016-06-06,0.0050021,0.0050021,0.0050021,0.0050021
2016-06-07,0.005029,0.005029,0.005029,0.005029
2016-06-08,0.0050274,0.0050274,0.0050274,0.0050274
2016-06-09,0.0050296,0.0050296,0.0050296,0.0050296
2016-06-10,0.0050264,0.0050264,0.0050264,0.0050264
2016-06-13,0.0050559,0.0050559,0.0050559,0.0050559
2016-06-14,0.0050335,0.0050335,0.0050335,0.0050335
2016-06-15,0.0050169,0.0050169,0.0050169,0.0050169
2016-06-16,0.0050304,0.0050304,0.0050304,0.0050304
2016-06-17,0.0050385,0.0050385,0.0050385,0.0050385
2016-06-20,0.0050777,0.0050777,0.0050777,0.0050777
2016-06-21,0.0050928,0.0050928,0.0050928,0.0050928
2016-06-22,0.0050871,0.0050871,0.0050871,0.0050871
2016-06-23,0.0050806,0.0050806,0.0050806,0.0050806
2016-06-24,0.0050733,0.0050733,0.0050733,0.0050733
2016-06-27,0.0050933,0.0050933,0.0050933,0.0050933
2016-06-28,0.0051556,0.0051556,0.0051556,0.0051556
2016-06-29,0.0051424,0.0051424,0.0051424,0.0051424
2016-06-30,0.0051101,0.0051101,0.0051101,0.0051101
2016-07-01,0.0051293,0.0051293,0.0051293,0.0051293
2016-07-04,0.0051197,0.0051197,0.0051197,0.0051197
2016-07-05,0.0051465,0.0051465,0.0051465,0.0051465
2016-07-07,0.0051261,0.0051261,0.0051261,0.0051261
2016-07-08,0.0051313,0.0051313,0.0051313,0.0051313
2016-07-11,0.0051236,0.0051236,0.0051236,0.0051236
2016-07-12,0.0051158,0.0051158,0.0051158,0.0051158
2016-07-13,0.0051249,0.0051249,0.0051249,0.0051249
2016-07-14,0.0051066,0.0051066,0.0051066,0.0051066
2016-07-15,0.0051215,0.0051215,0.0051215,0.0051215
2016-07-18,0.0051263,0.0051263,0.0051263,0.0051263
2016-07-19,0.005129,0.005129,0.005129,0.005129
2016-07-20,0.0051242,0.0051242,0.0051242,0.0051242
2016-07-21,0.0051289,0.0051289,0.0051289,0.0051289
2016-07-22,0.0051179,0.0051179,0.0051179,0.0051179
2016-07-25,0.0051192,0.0051192,0.0051192,0.0051192
2016-07-26,0.0051083,0.0051083,0.0051083,0.0051083
2016-07-27,0.0051146,0.0051146,0.0051146,0.0051146
2016-07-28,0.0051172,0.0051172,0.0051172,0.0051172
2016-07-29,0.0051188,0.0051188,0.0051188,0.0051188
2016-08-01,0.0051011,0.0051011,0.0051011,0.0051011
2016-08-02,0.0050935,0.0050935,0.0050935,0.0050935
2016-08-03,0.0050989,0.0050989,0.0050989,0.0050989
2016-08-04,0.0050942,0.0050942,0.0050942,0.0050942
2016-08-05,0.0050855,0.0050855,0.0050855,0.0050855
2016-08-08,0.0050836,0.0050836,0.0050836,0.0050836
2016-08-09,0.005092,0.005092,0.005092,0.005092
2016-08-10,0.0050915,0.0050915,0.0050915,0.0050915
2016-08-11,0.0050914,0.0050914,0.0050914,0.0050914
2016-08-12,0.0050953,0.0050953,0.0050953,0.0050953
2016-08-16,0.0051043,0.0051043,0.0051043,0.0051043
2016-08-17,0.0051117,0.0051117,0.0051117,0.0051117
2016-08-18,0.0050924,0.0050924,0.0050924,0.0050924
2016-08-19,0.0050968,0.0050968,0.0050968,0.0050968
2016-08-22,0.0050878,0.0050878,0.0050878,0.0050878
2016-08-23,0.0050761,0.0050761,0.0050761,0.0050761
2016-08-24,0.0050663,0.0050663,0.0050663,0.0050663
2016-08-25,0.005064,0.005064,0.005064,0.005064
2016-08-26,0.0050757,0.0050757,0.0050757,0.0050757
2016-08-29,0.0050635,0.0050635,0.0050635,0.0050635
2016-08-30,0.0050517,0.0050517,0.0050517,0.0050517
2016-08-31,0.0050481,0.0050481,0.0050481,0.0050481
2016-09-01,0.0050458,0.0050458,0.0050458,0.0050458
2016-09-02,0.0050466,0.0050466,0.0050466,0.0050466
2016-09-06,0.0050667,0.0050667,0.0050667,0.0050667
2016-09-07,0.0050736,0.0050736,0.0050736,0.0050736
2016-09-08,0.0050881,0.0050881,0.0050881,0.0050881
2016-09-09,0.0050885,0.0050885,0.0050885,0.0050885
2016-09-12,0.0050935,0.0050935,0.0050935,0.0050935
2016-09-14,0.0050662,0.0050662,0.0050662,0.0050662
2016-09-15,0.0050854,0.0050854,0.0050854,0.0050854
2016-09-16,0.0050818,0.0050818,0.0050818,0.0050818
2016-09-19,0.0050989,0.0050989,0.0050989,0.0050989
2016-09-20,0.0050976,0.0050976,0.0050976,0.0050976
2016-09-21,0.0051028,0.0051028,0.0051028,0.0051028
2016-09-22,0.0050996,0.0050996,0.0050996,0.0050996
2016-09-23,0.0050975,0.0050975,0.0050975,0.0050975
2016-09-26,0.0051197,0.0051197,0.0051197,0.0051197
2016-09-27,0.0051336,0.0051336,0.0051336,0.0051336
2016-09-28,0.0051352,0.0051352,0.0051352,0.0051352
2016-09-29,0.005156,0.005156,0.005156,0.005156
2016-09-30,0.0051046,0.0051046,0.0051046,0.0051046
2016-10-03,0.0051212,0.0051212,0.0051212,0.0051212
2016-10-04,0.0051216,0.0051216,0.0051216,0.0051216
2016-10-05,0.0051253,0.0051253,0.0051253,0.0051253
2016-10-06,0.005128,0.005128,0.005128,0.005128
2016-10-07,0.0051403,0.0051403,0.0051403,0.0051403
2016-10-10,0.0051323,0.0051323,0.0051323,0.0051323
2016-10-13,0.0051209,0.0051209,0.0051209,0.0051209
2016-10-14,0.0051179,0.0051179,0.0051179,0.0051179
2016-10-17,0.0051134,0.0051134,0.0051134,0.0051134
2016-10-18,0.0051134,0.0051134,0.0051134,0.0051134
2016-10-19,0.0051253,0.0051253,0.0051253,0.0051253
2016-10-20,0.0051319,0.0051319,0.0051319,0.0051319
2016-10-21,0.0051305,0.0051305,0.0051305,0.0051305
2016-10-24,0.0051355,0.0051355,0.0051355,0.0051355
2016-10-25,0.0051398,0.0051398,0.0051398,0.0051398
2016-10-26,0.005138,0.005138,0.005138,0.005138
2016-10-27,0.0051314,0.0051314,0.0051314,0.0051314
2016-10-28,0.0051213,0.0051213,0.0051213,0.0051213
2016-11-02,0.0051131,0.0051131,0.0051131,0.0051131
2016-11-03,0.0051034,0.0051034,0.0051034,0.0051034
2016-11-04,0.0051044,0.0051044,0.0051044,0.0051044
2016-11-07,0.0050999,0.0050999,0.0050999,0.0050999
2016-11-08,0.005094,0.005094,0.005094,0.005094
2016-11-09,0.0050759,0.0050759,0.0050759,0.0050759
2016-11-10,0.0050657,0.0050657,0.0050657,0.0050657
2016-11-15,0.0050662,0.0050662,0.0050662,0.0050662
2016-11-16,0.0050724,0.0050724,0.0050724,0.0050724
2016-11-17,0.0050726,0.0050726,0.0050726,0.0050726
2016-11-18,0.0050786,0.0050786,0.0050786,0.0050786
2016-11-21,0.0050738,0.0050738,0.0050738,0.0050738
2016-11-22,0.0050705,0.0050705,0.0050705,0.0050705
2016-11-23,0.0050815,0.0050815,0.0050815,0.0050815
2016-11-24,0.0050652,0.0050652,0.0050652,0.0050652
2016-11-25,0.0050618,0.0050618,0.0050618,0.0050618
2016-11-28,0.0050784,0.0050784,0.0050784,0.0050784
2016-11-29,0.0050583,0.0050583,0.0050583,0.0050583
2016-11-30,0.0050547,0.0050547,0.0050547,0.0050547
2016-12-01,0.0050463,0.0050463,0.0050463,0.0050463
2016-12-02,0.0050449,0.0050449,0.0050449,0.0050449
2016-12-05,0.0050756,0.0050756,0.0050756,0.0050756
2016-12-06,0.0050762,0.0050762,0.0050762,0.0050762
2016-12-07,0.0050974,0.0050974,0.0050974,0.0050974
2016-12-08,0.0050695,0.0050695,0.0050695,0.0050695
2016-12-09,0.0050579,0.0050579,0.0050579,0.0050579
2016-12-12,0.0050636,0.0050636,0.0050636,0.0050636
2016-12-13,0.0050739,0.0050739,0.0050739,0.0050739
2016-12-14,0.0050773,0.0050773,0.0050773,0.0050773
2016-12-15,0.0050619,0.0050619,0.0050619,0.0050619
2016-12-16,0.0050646,0.0050646,0.0050646,0.0050646
2016-12-19,0.005066,0.005066,0.005066,0.005066
2016-12-20,0.0050676,0.0050676,0.0050676,0.0050676
2016-12-21,0.0050415,0.0050415,0.0050415,0.0050415
2016-12-22,0.0050496,0.0050496,0.0050496,0.0050496
2016-12-23,0.0050423,0.0050423,0.0050423,0.0050423
2016-12-27,0.0050522,0.0050522,0.0050522,0.0050522
2016-12-28,0.0050674,0.0050674,0.0050674,0.0050674
2016-12-29,0.0050568,0.0050568,0.0050568,0.0050568
2016-12-30,0.0050387,0.0050387,0.0050387,0.0050387
2017-01-02,0.0050552,0.0050552,0.0050552,0.0050552
2017-01-03,0.0050709,0.0050709,0.0050709,0.0050709
2017-01-04,0.0050722,0.0050722,0.0050722,0.0050722
2017-01-05,0.0050792,0.0050792,0.0050792,0.0050792
2017-01-09,0.0051042,0.0051042,0.0051042,0.0051042
2017-01-10,0.0051214,0.0051214,0.0051214,0.0051214
2017-01-11,0.0051322,0.0051322,0.0051322,0.0051322
2017-01-12,0.0051206,0.0051206,0.0051206,0.0051206
2017-01-13,0.0051178,0.0051178,0.0051178,0.0051178
2017-01-16,0.0050978,0.0050978,0.0050978,0.0050978
2017-01-17,0.0050892,0.0050892,0.0050892,0.0050892
2017-01-18,0.0050977,0.0050977,0.0050977,0.0050977
2017-01-19,0.0050963,0.0050963,0.0050963,0.0050963
2017-01-20,0.0050879,0.0050879,0.0050879,0.0050879
2017-01-23,0.0050991,0.0050991,0.0050991,0.0050991
2017-01-24,0.0051111,0.0051111,0.0051111,0.0051111
2017-01-25,0.005099,0.005099,0.005099,0.005099
2017-01-27,0.0050962,0.0050962,0.0050962,0.0050962
2017-01-30,0.005092,0.005092,0.005092,0.005092
2017-01-31,0.00508,0.00508,0.00508,0.00508
2017-02-01,0.0050533,0.0050533,0.0050533,0.0050533
2017-02-02,0.0050482,0.0050482,0.0050482,0.0050482
2017-02-03,0.0050434,0.0050434,0.0050434,0.0050434
2017-02-06,0.0050433,0.0050433,0.0050433,0.0050433
2017-02-07,0.0050601,0.0050601,0.0050601,0.0050601
2017-02-08,0.0050551,0.0050551,0.0050551,0.0050551
2017-02-09,0.0050346,0.0050346,0.0050346,0.0050346
2017-02-10,0.0050173,0.0050173,0.0050173,0.0050173
2017-02-13,0.0050278,0.0050278,0.0050278,0.0050278
2017-02-14,0.0050207,0.0050207,0.0050207,0.0050207
2017-02-15,0.0050195,0.0050195,0.0050195,0.0050195
2017-02-16,0.0050308,0.0050308,0.0050308,0.0050308
2017-02-17,0.0050346,0.0050346,0.0050346,0.0050346
2017-02-20,0.0050156,0.0050156,0.0050156,0.0050156
2017-02-22,0.0050109,0.0050109,0.0050109,0.0050109
2017-02-23,0.0050024,0.0050024,0.0050024,0.0050024
2017-02-27,0.0049994,0.0049994,0.0049994,0.0049994
2017-02-28,0.0050038,0.0050038,0.0050038,0.0050038
2017-03-01,0.0050002,0.0050002,0.0050002,0.0050002
2017-03-02,0.0049946,0.0049946,0.0049946,0.0049946
2017-03-03,0.0049945,0.0049945,0.0049945,0.0049945
2017-03-06,0.0049967,0.0049967,0.0049967,0.0049967
2017-03-07,0.0049949,0.0049949,0.0049949,0.0049949
2017-03-08,0.0049972,0.0049972,0.0049972,0.0049972
2017-03-09,0.004993,0.004993,0.004993,0.004993
2017-03-10,0.0049814,0.0049814,0.0049814,0.0049814
2017-03-14,0.0049502,0.0049502,0.0049502,0.0049502
2017-03-15,0.0049114,0.0049114,0.0049114,0.0049114
2017-03-16,0.0049046,0.0049046,0.0049046,0.0049046
2017-03-17,0.0049126,0.0049126,0.0049126,0.0049126
2017-03-20,0.0049119,0.0049119,0.0049119,0.0049119
2017-03-21,0.0048967,0.0048967,0.0048967,0.0048967
2017-03-22,0.0049122,0.0049122,0.0049122,0.0049122
2017-03-23,0.004918,0.004918,0.004918,0.004918
2017-03-24,0.0049081,0.0049081,0.0049081,0.0049081
2017-03-27,0.004891,0.004891,0.004891,0.004891
2017-03-29,0.0048736,0.0048736,0.0048736,0.0048736
2017-03-30,0.0048766,0.0048766,0.0048766,0.0048766
2017-03-31,0.0048681,0.0048681,0.0048681,0.0048681
2017-04-03,0.0048755,0.0048755,0.0048755,0.0048755
2017-04-05,0.0048807,0.0048807,0.0048807,0.0048807
2017-04-06,0.0048726,0.0048726,0.0048726,0.0048726
2017-04-07,0.0048287,0.0048287,0.0048287,0.0048287
2017-04-10,0.0048547,0.0048547,0.0048547,0.0048547
2017-04-11,0.0048527,0.0048527,0.0048527,0.0048527
2017-04-12,0.0048698,0.0048698,0.0048698,0.0048698
2017-04-13,0.004866,0.004866,0.004866,0.004866
2017-04-18,0.0048517,0.0048517,0.0048517,0.0048517
2017-04-19,0.0048596,0.0048596,0.0048596,0.0048596
2017-04-20,0.0048507,0.0048507,0.0048507,0.0048507
2017-04-21,0.0048514,0.0048514,0.0048514,0.0048514
2017-04-24,0.0048378,0.0048378,0.0048378,0.0048378
2017-04-25,0.0048356,0.0048356,0.0048356,0.0048356
2017-04-26,0.0048241,0.0048241,0.0048241,0.0048241
2017-04-27,0.0048178,0.0048178,0.0048178,0.0048178
2017-04-28,0.0048192,0.0048192,0.0048192,0.0048192
2017-05-02,0.0048224,0.0048224,0.0048224,0.0048224
2017-05-04,0.004815,0.004815,0.004815,0.004815
2017-05-05,0.0048251,0.0048251,0.0048251,0.0048251
2017-05-08,0.0048242,0.0048242,0.0048242,0.0048242
2017-05-09,0.0048413,0.0048413,0.0048413,0.0048413
2017-05-11,0.0048216,0.0048216,0.0048216,0.0048216
2017-05-12,0.004825,0.004825,0.004825,0.004825
2017-05-15,0.0048177,0.0048177,0.0048177,0.0048177
2017-05-16,0.0048211,0.0048211,0.0048211,0.0048211
2017-05-17,0.0048136,0.0048136,0.0048136,0.0048136
2017-05-18,0.004828,0.004828,0.004828,0.004828
2017-05-19,0.0048599,0.0048599,0.0048599,0.0048599
2017-05-22,0.0048547,0.0048547,0.0048547,0.0048547
2017-05-23,0.0048635,0.0048635,0.0048635,0.0048635
2017-05-24,0.0048693,0.0048693,0.0048693,0.0048693
2017-05-25,0.0048503,0.0048503,0.0048503,0.0048503
2017-05-26,0.0048483,0.0048483,0.0048483,0.0048483
2017-05-29,0.0048451,0.0048451,0.0048451,0.0048451
2017-05-30,0.0048501,0.0048501,0.0048501,0.0048501
2017-05-31,0.0048405,0.0048405,0.0048405,0.0048405
2017-06-01,0.0048388,0.0048388,0.0048388,0.0048388
2017-06-02,0.0048469,0.0048469,0.0048469,0.0048469
2017-06-05,0.0048401,0.0048401,0.0048401,0.0048401
2017-06-06,0.0048455,0.0048455,0.0048455,0.0048455
2017-06-07,0.0048399,0.0048399,0.0048399,0.0048399
2017-06-08,0.0048415,0.0048415,0.0048415,0.0048415
2017-06-09,0.0048394,0.0048394,0.0048394,0.0048394
2017-06-12,0.0048439,0.0048439,0.0048439,0.0048439
2017-06-13,0.0048456,0.0048456,0.0048456,0.0048456
2017-06-14,0.0048394,0.0048394,0.0048394,0.0048394
2017-06-16,0.0048513,0.0048513,0.0048513,0.0048513
2017-06-19,0.0048444,0.0048444,0.0048444,0.0048444
2017-06-20,0.004849,0.004849,0.004849,0.004849
2017-06-21,0.004853,0.004853,0.004853,0.004853
2017-06-22,0.0048466,0.0048466,0.0048466,0.0048466
2017-06-23,0.0048366,0.0048366,0.0048366,0.0048366
2017-06-27,0.0048374,0.0048374,0.0048374,0.0048374
2017-06-28,0.0048462,0.0048462,0.0048462,0.0048462
2017-06-29,0.0048435,0.0048435,0.0048435,0.0048435
2017-06-30,0.0048555,0.0048555,0.0048555,0.0048555
2017-07-03,0.0048472,0.0048472,0.0048472,0.0048472
2017-07-04,0.0048452,0.0048452,0.0048452,0.0048452
2017-07-05,0.004853,0.004853,0.004853,0.004853
2017-07-06,0.004836,0.004836,0.004836,0.004836
2017-07-07,0.0048223,0.0048223,0.0048223,0.0048223
2017-07-10,0.0048179,0.0048179,0.0048179,0.0048179
2017-07-11,0.0048197,0.0048197,0.0048197,0.0048197
2017-07-12,0.0048271,0.0048271,0.0048271,0.0048271
2017-07-13,0.0048278,0.0048278,0.0048278,0.0048278
2017-07-14,0.0048323,0.0048323,0.0048323,0.0048323
2017-07-17,0.0048304,0.0048304,0.0048304,0.0048304
2017-07-18,0.0048334,0.0048334,0.0048334,0.0048334
2017-07-19,0.0048305,0.0048305,0.0048305,0.0048305
2017-07-20,0.0048306,0.0048306,0.0048306,0.0048306
2017-07-21,0.0048323,0.0048323,0.0048323,0.0048323
2017-07-24,0.0048391,0.0048391,0.0048391,0.0048391
2017-07-25,0.0048332,0.0048332,0.0048332,0.0048332
2017-07-26,0.0048292,0.0048292,0.0048292,0.0048292
2017-07-27,0.0048155,0.0048155,0.0048155,0.0048155
2017-07-28,0.0048138,0.0048138,0.0048138,0.0048138
2017-07-31,0.0048129,0.0048129,0.0048129,0.0048129
2017-08-01,0.0048072,0.0048072,0.0048072,0.0048072
2017-08-02,0.0047885,0.0047885,0.0047885,0.0047885
2017-08-03,0.0047756,0.0047756,0.0047756,0.0047756
2017-08-04,0.0047851,0.0047851,0.0047851,0.0047851
2017-08-07,0.0047856,0.0047856,0.0047856,0.0047856
2017-08-08,0.0047898,0.0047898,0.0047898,0.0047898
2017-08-09,0.0047868,0.0047868,0.0047868,0.0047868
2017-08-10,0.004796,0.004796,0.004796,0.004796
2017-08-11,0.0048065,0.0048065,0.0048065,0.0048065
2017-08-14,0.004801,0.004801,0.004801,0.004801
2017-08-16,0.0048002,0.0048002,0.0048002,0.0048002
2017-08-18,0.004801,0.004801,0.004801,0.004801
2017-08-21,0.0047978,0.0047978,0.0047978,0.0047978
2017-08-22,0.0048058,0.0048058,0.0048058,0.0048058
2017-08-23,0.0047997,0.0047997,0.0047997,0.0047997
2017-08-24,0.0047996,0.0047996,0.0047996,0.0047996
2017-08-28,0.0047861,0.0047861,0.0047861,0.0047861
2017-08-29,0.0047967,0.0047967,0.0047967,0.0047967
2017-08-30,0.0047876,0.0047876,0.0047876,0.0047876
2017-08-31,0.0047934,0.0047934,0.0047934,0.0047934
2017-09-01,0.0047929,0.0047929,0.0047929,0.0047929
2017-09-04,0.0048038,0.0048038,0.0048038,0.0048038
2017-09-05,0.0048064,0.0048064,0.0048064,0.0048064
2017-09-06,0.0048101,0.0048101,0.0048101,0.0048101
2017-09-07,0.0048097,0.0048097,0.0048097,0.0048097
2017-09-08,0.0048425,0.0048425,0.0048425,0.0048425
2017-09-11,0.0048537,0.0048537,0.0048537,0.0048537
2017-09-12,0.004849,0.004849,0.004849,0.004849
2017-09-13,0.0048477,0.0048477,0.0048477,0.0048477
2017-09-14,0.0048375,0.0048375,0.0048375,0.0048375
2017-09-15,0.0048398,0.0048398,0.0048398,0.0048398
2017-09-18,0.0048357,0.0048357,0.0048357,0.0048357
2017-09-19,0.0048387,0.0048387,0.0048387,0.0048387
2017-09-20,0.004844,0.004844,0.004844,0.004844
2017-09-21,0.0048783,0.0048783,0.0048783,0.0048783
2017-09-22,0.0048734,0.0048734,0.0048734,0.0048734
2017-09-25,0.0048777,0.0048777,0.0048777,0.0048777
2017-09-26,0.0048871,0.0048871,0.0048871,0.0048871
2017-09-27,0.0048934,0.0048934,0.0048934,0.0048934
2017-09-28,0.0048548,0.0048548,0.0048548,0.0048548
2017-09-29,0.0048571,0.0048571,0.0048571,0.0048571
2017-10-03,0.0048407,0.0048407,0.0048407,0.0048407
2017-10-04,0.004848,0.004848,0.004848,0.004848
2017-10-05,0.0048282,0.0048282,0.0048282,0.0048282
2017-10-06,0.004841,0.004841,0.004841,0.004841
2017-10-09,0.0048382,0.0048382,0.0048382,0.0048382
2017-10-10,0.0048344,0.0048344,0.0048344,0.0048344
2017-10-11,0.0048233,0.0048233,0.0048233,0.0048233
2017-10-12,0.0048197,0.0048197,0.0048197,0.0048197
2017-10-13,0.0048058,0.0048058,0.0048058,0.0048058
2017-10-16,0.0048015,0.0048015,0.0048015,0.0048015
2017-10-17,0.0048061,0.0048061,0.0048061,0.0048061
2017-10-18,0.004814,0.004814,0.004814,0.004814
2017-10-23,0.0048017,0.0048017,0.0048017,0.0048017
2017-10-24,0.0048032,0.0048032,0.0048032,0.0048032
2017-10-25,0.0047987,0.0047987,0.0047987,0.0047987
2017-10-26,0.0047735,0.0047735,0.0047735,0.0047735
2017-10-27,0.0047781,0.0047781,0.0047781,0.0047781
2017-10-30,0.0047714,0.0047714,0.0047714,0.0047714
2017-10-31,0.0047723,0.0047723,0.0047723,0.0047723
2017-11-02,0.0047702,0.0047702,0.0047702,0.0047702
2017-11-03,0.0047875,0.0047875,0.0047875,0.0047875
2017-11-06,0.0047833,0.0047833,0.0047833,0.0047833
2017-11-07,0.0048123,0.0048123,0.0048123,0.0048123
2017-11-08,0.0048073,0.0048073,0.0048073,0.0048073
2017-11-09,0.0048065,0.0048065,0.0048065,0.0048065
2017-11-10,0.0048126,0.0048126,0.0048126,0.0048126
2017-11-13,0.0048342,0.0048342,0.0048342,0.0048342
2017-11-14,0.0048303,0.0048303,0.0048303,0.0048303
2017-11-15,0.0048184,0.0048184,0.0048184,0.0048184
2017-11-16,0.004814,0.004814,0.004814,0.004814
2017-11-17,0.0048061,0.0048061,0.0048061,0.0048061
2017-11-20,0.0048038,0.0048038,0.0048038,0.0048038
2017-11-21,0.0047968,0.0047968,0.0047968,0.0047968
2017-11-22,0.0047947,0.0047947,0.0047947,0.0047947
2017-11-23,0.0047867,0.0047867,0.0047867,0.0047867
2017-11-24,0.0047915,0.0047915,0.0047915,0.0047915
2017-11-27,0.0047771,0.0047771,0.0047771,0.0047771
2017-11-28,0.004771,0.004771,0.004771,0.004771
2017-11-29,0.0047637,0.0047637,0.0047637,0.0047637
2017-11-30,0.0047757,0.0047757,0.0047757,0.0047757
2017-12-01,0.0047683,0.0047683,0.0047683,0.0047683
2017-12-04,0.0047598,0.0047598,0.0047598,0.0047598
2017-12-05,0.004764,0.004764,0.004764,0.004764
2017-12-06,0.0047598,0.0047598,0.0047598,0.0047598
2017-12-07,0.0047629,0.0047629,0.0047629,0.0047629
2017-12-08,0.0047593,0.0047593,0.0047593,0.0047593
2017-12-11,0.0047482,0.0047482,0.0047482,0.0047482
2017-12-12,0.004749,0.004749,0.004749,0.004749
2017-12-13,0.004744,0.004744,0.004744,0.004744
2017-12-14,0.0047362,0.0047362,0.0047362,0.0047362
2017-12-15,0.0047261,0.0047261,0.0047261,0.0047261
2017-12-18,0.0047279,0.0047279,0.0047279,0.0047279
2017-12-19,0.0047149,0.0047149,0.0047149,0.0047149
2017-12-20,0.0047211,0.0047211,0.0047211,0.0047211
2017-12-21,0.0047216,0.0047216,0.0047216,0.0047216
2017-12-22,0.0047337,0.0047337,0.0047337,0.0047337
2017-12-27,0.0047281,0.0047281,0.0047281,0.0047281
2017-12-28,0.0047272,0.0047272,0.0047272,0.0047272
2017-12-29,0.0047142,0.0047142,0.0047142,0.0047142
2018-01-02,0.0046973,0.0046973,0.0046973,0.0046973
2018-01-03,0.0047115,0.0047115,0.0047115,0.0047115
2018-01-04,0.0047242,0.0047242,0.0047242,0.0047242
2018-01-05,0.0047266,0.0047266,0.0047266,0.0047266
2018-01-08,0.0047222,0.0047222,0.0047222,0.0047222
2018-01-09,0.004734,0.004734,0.004734,0.004734
2018-01-10,0.0047418,0.0047418,0.0047418,0.0047418
2018-01-11,0.0047515,0.0047515,0.0047515,0.0047515
2018-01-12,0.0047647,0.0047647,0.0047647,0.0047647
2018-01-15,0.0047583,0.0047583,0.0047583,0.0047583
2018-01-16,0.0048057,0.0048057,0.0048057,0.0048057
2018-01-17,0.004786,0.004786,0.004786,0.004786
2018-01-18,0.0047819,0.0047819,0.0047819,0.0047819
2018-01-19,0.0047895,0.0047895,0.0047895,0.0047895
2018-01-22,0.0047772,0.0047772,0.0047772,0.0047772
2018-01-23,0.0047912,0.0047912,0.0047912,0.0047912
2018-01-24,0.0047797,0.0047797,0.0047797,0.0047797
2018-01-25,0.0047846,0.0047846,0.0047846,0.0047846
2018-01-29,0.0047577,0.0047577,0.0047577,0.0047577
2018-01-30,0.0047419,0.0047419,0.0047419,0.0047419
2018-01-31,0.0047555,0.0047555,0.0047555,0.0047555
2018-02-01,0.0047514,0.0047514,0.0047514,0.0047514
2018-02-02,0.0047586,0.0047586,0.0047586,0.0047586
2018-02-05,0.0047369,0.0047369,0.0047369,0.0047369
2018-02-06,0.0047354,0.0047354,0.0047354,0.0047354
2018-02-07,0.0047379,0.0047379,0.0047379,0.0047379
2018-02-08,0.0047262,0.0047262,0.0047262,0.0047262
2018-02-09,0.0047233,0.0047233,0.0047233,0.0047233
2018-02-12,0.0047083,0.0047083,0.0047083,0.0047083
2018-02-14,0.0047051,0.0047051,0.0047051,0.0047051
2018-02-15,0.0047167,0.0047167,0.0047167,0.0047167
2018-02-16,0.0047319,0.0047319,0.0047319,0.0047319
2018-02-20,0.0047607,0.0047607,0.0047607,0.0047607
2018-02-21,0.0047554,0.0047554,0.0047554,0.0047554
2018-02-22,0.0047529,0.0047529,0.0047529,0.0047529
2018-02-23,0.0047415,0.0047415,0.0047415,0.0047415
2018-02-26,0.0047376,0.0047376,0.0047376,0.0047376
2018-02-27,0.0047489,0.0047489,0.0047489,0.0047489
2018-02-28,0.0047471,0.0047471,0.0047471,0.0047471
2018-03-01,0.0047475,0.0047475,0.0047475,0.0047475
2018-03-05,0.0047291,0.0047291,0.0047291,0.0047291
2018-03-06,0.0047215,0.0047215,0.0047215,0.0047215
2018-03-07,0.0047188,0.0047188,0.0047188,0.0047188
2018-03-08,0.0047213,0.0047213,0.0047213,0.0047213
2018-03-09,0.0047297,0.0047297,0.0047297,0.0047297
2018-03-12,0.0047205,0.0047205,0.0047205,0.0047205
2018-03-13,0.0047232,0.0047232,0.0047232,0.0047232
2018-03-14,0.0047254,0.0047254,0.0047254,0.0047254
2018-03-15,0.0047167,0.0047167,0.0047167,0.0047167
2018-03-16,0.0047239,0.0047239,0.0047239,0.0047239
2018-03-19,0.0047294,0.0047294,0.0047294,0.0047294
2018-03-20,0.0047425,0.0047425,0.0047425,0.0047425
2018-03-21,0.0047385,0.0047385,0.0047385,0.0047385
2018-03-22,0.0047344,0.0047344,0.0047344,0.0047344
2018-03-23,0.0047162,0.0047162,0.0047162,0.0047162
2018-03-26,0.0047243,0.0047243,0.0047243,0.0047243
2018-03-27,0.0047227,0.0047227,0.0047227,0.0047227
2018-03-28,0.0047241,0.0047241,0.0047241,0.0047241
2018-04-03,0.0047233,0.0047233,0.0047233,0.0047233
2018-04-04,0.004729,0.004729,0.004729,0.004729
2018-04-05,0.0047249,0.0047249,0.0047249,0.0047249
2018-04-06,0.0047172,0.0047172,0.0047172,0.0047172
2018-04-09,0.0047223,0.0047223,0.0047223,0.0047223
2018-04-10,0.0047239,0.0047239,0.0047239,0.0047239
2018-04-11,0.0047402,0.0047402,0.0047402,0.0047402
2018-04-12,0.0047492,0.0047492,0.0047492,0.0047492
2018-04-13,0.004745,0.004745,0.004745,0.004745
2018-04-16,0.0047499,0.0047499,0.0047499,0.0047499
2018-04-17,0.0047702,0.0047702,0.0047702,0.0047702
2018-04-18,0.0047673,0.0047673,0.0047673,0.0047673
2018-04-19,0.0047739,0.0047739,0.0047739,0.0047739
2018-04-20,0.0047609,0.0047609,0.0047609,0.0047609
2018-04-23,0.0047816,0.0047816,0.0047816,0.0047816
2018-04-24,0.0047789,0.0047789,0.0047789,0.0047789
2018-04-25,0.0047941,0.0047941,0.0047941,0.0047941
2018-04-26,0.0048083,0.0048083,0.0048083,0.0048083
2018-04-27,0.0048099,0.0048099,0.0048099,0.0048099
2018-05-02,0.004781,0.004781,0.004781,0.004781
2018-05-04,0.004799,0.004799,0.004799,0.004799
2018-05-07,0.0047985,0.0047985,0.0047985,0.0047985
2018-05-08,0.0047755,0.0047755,0.0047755,0.0047755
2018-05-09,0.004784,0.004784,0.004784,0.004784
2018-05-10,0.0047781,0.0047781,0.0047781,0.0047781
2018-05-11,0.0048221,0.0048221,0.0048221,0.0048221
2018-05-14,0.0048275,0.0048275,0.0048275,0.0048275
2018-05-15,0.0048371,0.0048371,0.0048371,0.0048371
2018-05-16,0.0048167,0.0048167,0.0048167,0.0048167
2018-05-17,0.0048191,0.0048191,0.0048191,0.0048191
2018-05-18,0.0048051,0.0048051,0.0048051,0.0048051
2018-05-21,0.0047984,0.0047984,0.0047984,0.0047984
2018-05-22,0.0048108,0.0048108,0.0048108,0.0048108
2018-05-23,0.004809,0.004809,0.004809,0.004809
2018-05-24,0.0048343,0.0048343,0.0048343,0.0048343
2018-05-25,0.0048059,0.0048059,0.0048059,0.0048059
2018-05-28,0.0048155,0.0048155,0.0048155,0.0048155
2018-05-29,0.004855,0.004855,0.004855,0.004855
2018-05-30,0.004826,0.004826,0.004826,0.004826
2018-06-01,0.0048374,0.0048374,0.0048374,0.0048374
2018-06-04,0.0048387,0.0048387,0.0048387,0.0048387
2018-06-05,0.004842,0.004842,0.004842,0.004842
2018-06-06,0.0048391,0.0048391,0.0048391,0.0048391
2018-06-07,0.004833,0.004833,0.004833,0.004833
2018-06-08,0.004857,0.004857,0.004857,0.004857
2018-06-21,0.0048389,0.0048389,0.0048389,0.0048389
2018-06-22,0.0048135,0.0048135,0.0048135,0.0048135
2018-06-25,0.0048128,0.0048128,0.0048128,0.0048128
2018-06-26,0.0048042,0.0048042,0.0048042,0.0048042
2018-06-27,0.004843,0.004843,0.004843,0.004843
2018-06-28,0.0047914,0.0047914,0.0047914,0.0047914
2018-06-29,0.0047772,0.0047772,0.0047772,0.0047772
2018-07-02,0.0047733,0.0047733,0.0047733,0.0047733
2018-07-03,0.0047731,0.0047731,0.0047731,0.0047731
2018-07-04,0.0047804,0.0047804,0.0047804,0.0047804
2018-07-05,0.0047832,0.0047832,0.0047832,0.0047832
2018-07-06,0.0047959,0.0047959,0.0047959,0.0047959
2018-07-09,0.0047925,0.0047925,0.0047925,0.0047925
2018-07-10,0.0047898,0.0047898,0.0047898,0.0047898
2018-07-11,0.0047857,0.0047857,0.0047857,0.0047857
2018-07-12,0.0047645,0.0047645,0.0047645,0.0047645
2018-07-13,0.0047621,0.0047621,0.0047621,0.0047621
2018-07-16,0.0047715,0.0047715,0.0047715,0.0047715
2018-07-17,0.0047523,0.0047523,0.0047523,0.0047523
2018-07-18,0.0047584,0.0047584,0.0047584,0.0047584
2018-07-19,0.0047639,0.0047639,0.0047639,0.0047639
2018-07-20,0.0047529,0.0047529,0.0047529,0.0047529
2018-07-23,0.0047462,0.0047462,0.0047462,0.0047462
2018-07-24,0.0047459,0.0047459,0.0047459,0.0047459
2018-07-25,0.0047542,0.0047542,0.0047542,0.0047542
2018-07-26,0.0047503,0.0047503,0.0047503,0.0047503
2018-07-27,0.0047661,0.0047661,0.0047661,0.0047661
2018-07-30,0.0047659,0.0047659,0.0047659,0.0047659
2018-07-31,0.0047567,0.0047567,0.0047567,0.0047567
2018-08-01,0.004745,0.004745,0.004745,0.004745
2018-08-02,0.0047359,0.0047359,0.0047359,0.0047359
2018-08-03,0.0047419,0.0047419,0.0047419,0.0047419
2018-08-06,0.0047499,0.0047499,0.0047499,0.0047499
2018-08-07,0.0047584,0.0047584,0.0047584,0.0047584
2018-08-08,0.0047571,0.0047571,0.0047571,0.0047571
2018-08-09,0.0047615,0.0047615,0.0047615,0.0047615
2018-08-10,0.0047631,0.0047631,0.0047631,0.0047631
2018-08-13,0.0047773,0.0047773,0.0047773,0.0047773
2018-08-14,0.0047992,0.0047992,0.0047992,0.0047992
2018-08-16,0.0048146,0.0048146,0.0048146,0.0048146
2018-08-20,0.0047756,0.0047756,0.0047756,0.0047756
2018-08-21,0.0047813,0.0047813,0.0047813,0.0047813
2018-08-23,0.0047901,0.0047901,0.0047901,0.0047901
2018-08-24,0.004791,0.004791,0.004791,0.004791
2018-08-27,0.0047907,0.0047907,0.0047907,0.0047907
2018-08-28,0.0048025,0.0048025,0.0048025,0.0048025
2018-08-29,0.0048134,0.0048134,0.0048134,0.0048134
2018-08-30,0.0048219,0.0048219,0.0048219,0.0048219
2018-08-31,0.0048204,0.0048204,0.0048204,0.0048204
2018-09-03,0.0047838,0.0047838,0.0047838,0.0047838
2018-09-04,0.0047808,0.0047808,0.0047808,0.0047808
2018-09-05,0.0048041,0.0048041,0.0048041,0.0048041
2018-09-06,0.0048253,0.0048253,0.0048253,0.0048253
2018-09-07,0.0048395,0.0048395,0.0048395,0.0048395
2018-09-10,0.0048658,0.0048658,0.0048658,0.0048658
2018-09-12,0.0048795,0.0048795,0.0048795,0.0048795
2018-09-14,0.0048454,0.0048454,0.0048454,0.0048454
2018-09-17,0.0048776,0.0048776,0.0048776,0.0048776
2018-09-18,0.0048756,0.0048756,0.0048756,0.0048756
2018-09-19,0.0048937,0.0048937,0.0048937,0.0048937
2018-09-21,0.0048703,0.0048703,0.0048703,0.0048703
2018-09-24,0.0048851,0.0048851,0.0048851,0.0048851
2018-09-25,0.0048792,0.0048792,0.0048792,0.0048792
2018-09-26,0.0048703,0.0048703,0.0048703,0.0048703
2018-09-27,0.004868,0.004868,0.004868,0.004868
2018-09-28,0.0048712,0.0048712,0.0048712,0.0048712
2018-10-01,0.0048817,0.0048817,0.0048817,0.0048817
2018-10-03,0.004858,0.004858,0.004858,0.004858
2018-10-04,0.0048583,0.0048583,0.0048583,0.0048583
2018-10-05,0.0048541,0.0048541,0.0048541,0.0048541
2018-10-08,0.0048704,0.0048704,0.0048704,0.0048704
2018-10-09,0.0048697,0.0048697,0.0048697,0.0048697
2018-10-10,0.004883,0.004883,0.004883,0.004883
2018-10-11,0.0048671,0.0048671,0.0048671,0.0048671
2018-10-12,0.0048473,0.0048473,0.0048473,0.0048473
2018-10-15,0.0048659,0.0048659,0.0048659,0.0048659
2018-10-16,0.004841,0.004841,0.004841,0.004841
2018-10-17,0.0048487,0.0048487,0.0048487,0.0048487
2018-10-19,0.0048354,0.0048354,0.0048354,0.0048354
2018-10-22,0.0048299,0.0048299,0.0048299,0.0048299
2018-10-23,0.0048428,0.0048428,0.0048428,0.0048428
2018-10-24,0.0048168,0.0048168,0.0048168,0.0048168
2018-10-25,0.0048207,0.0048207,0.0048207,0.0048207
2018-10-26,0.0048151,0.0048151,0.0048151,0.0048151
2018-10-29,0.004827,0.004827,0.004827,0.004827
2018-10-30,0.0048364,0.0048364,0.0048364,0.0048364
2018-10-31,0.0048632,0.0048632,0.0048632,0.0048632
2018-11-02,0.0048501,0.0048501,0.0048501,0.0048501
2018-11-05,0.0048765,0.0048765,0.0048765,0.0048765
2018-11-06,0.0049326,0.0049326,0.0049326,0.0049326
2018-11-09,0.0049479,0.0049479,0.0049479,0.0049479
2018-11-12,0.0049261,0.0049261,0.0049261,0.0049261
2018-11-13,0.0049065,0.0049065,0.0049065,0.0049065
2018-11-14,0.004894,0.004894,0.004894,0.004894
2018-11-15,0.0049136,0.0049136,0.0049136,0.0049136
2018-11-16,0.0049185,0.0049185,0.0049185,0.0049185
2018-11-19,0.0049048,0.0049048,0.0049048,0.0049048
2018-11-22,0.0048778,0.0048778,0.0048778,0.0048778
2018-11-26,0.0048773,0.0048773,0.0048773,0.0048773
2018-11-27,0.0048759,0.0048759,0.0048759,0.0048759
2018-11-28,0.0048636,0.0048636,0.0048636,0.0048636
2018-11-29,0.0048599,0.0048599,0.0048599,0.0048599
2018-11-30,0.0048797,0.0048797,0.0048797,0.0048797
2018-12-03,0.0049279,0.0049279,0.0049279,0.0049279
2018-12-04,0.0049404,0.0049404,0.0049404,0.0049404
2018-12-05,0.0048982,0.0048982,0.0048982,0.0048982
2018-12-06,0.0048772,0.0048772,0.0048772,0.0048772
2018-12-07,0.0048838,0.0048838,0.0048838,0.0048838
2018-12-10,0.0049043,0.0049043,0.0049043,0.0049043
2018-12-11,0.0049257,0.0049257,0.0049257,0.0049257
2018-12-12,0.0049334,0.0049334,0.0049334,0.0049334
2018-12-13,0.004945,0.004945,0.004945,0.004945
2018-12-14,0.0049262,0.0049262,0.0049262,0.0049262
2018-12-17,0.0049145,0.0049145,0.0049145,0.0049145
2018-12-18,0.0048818,0.0048818,0.0048818,0.0048818
2018-12-19,0.0048751,0.0048751,0.0048751,0.0048751
2018-12-20,0.0048381,0.0048381,0.0048381,0.0048381
2018-12-21,0.0048277,0.0048277,0.0048277,0.0048277
2018-12-24,0.0048078,0.0048078,0.0048078,0.0048078
2018-12-27,0.0048271,0.0048271,0.0048271,0.0048271
2018-12-28,0.0048076,0.0048076,0.0048076,0.0048076
2018-12-31,0.0048531,0.0048531,0.0048531,0.0048531
2019-01-02,0.0048442,0.0048442,0.0048442,0.0048442
2019-01-03,0.0048715,0.0048715,0.0048715,0.0048715
2019-01-04,0.0048936,0.0048936,0.0048936,0.0048936
2019-01-07,0.0049587,0.0049587,0.0049587,0.0049587
2019-01-08,0.0049551,0.0049551,0.0049551,0.0049551
2019-01-09,0.0049995,0.0049995,0.0049995,0.0049995
2019-01-10,0.0050211,0.0050211,0.0050211,0.0050211
2019-01-11,0.0050218,0.0050218,0.0050218,0.0050218
2019-01-14,0.0050094,0.0050094,0.0050094,0.0050094
2019-01-15,0.0050417,0.0050417,0.0050417,0.0050417
2019-01-16,0.0050361,0.0050361,0.0050361,0.0050361
2019-01-17,0.0050177,0.0050177,0.0050177,0.0050177
2019-01-18,0.005019,0.005019,0.005019,0.005019
2019-01-21,0.0050087,0.0050087,0.0050087,0.0050087
2019-01-22,0.0050238,0.0050238,0.0050238,0.0050238
2019-01-23,0.0050272,0.0050272,0.0050272,0.0050272
2019-01-24,0.005029,0.005029,0.005029,0.005029
2019-01-25,0.0050534,0.0050534,0.0050534,0.0050534
2019-01-28,0.005053,0.005053,0.005053,0.005053
2019-01-29,0.0050471,0.0050471,0.0050471,0.0050471
2019-01-30,0.0050386,0.0050386,0.0050386,0.0050386
2019-01-31,0.0050954,0.0050954,0.0050954,0.0050954
2019-02-01,0.0051154,0.0051154,0.0051154,0.0051154
2019-02-04,0.005136,0.005136,0.005136,0.005136
2019-02-06,0.0051473,0.0051473,0.0051473,0.0051473
2019-02-07,0.0051139,0.0051139,0.0051139,0.0051139
2019-02-08,0.0050973,0.0050973,0.0050973,0.0050973
2019-02-11,0.0050691,0.0050691,0.0050691,0.0050691
2019-02-12,0.0050289,0.0050289,0.0050289,0.0050289
2019-02-13,0.0050311,0.0050311,0.0050311,0.0050311
2019-02-14,0.0050497,0.0050497,0.0050497,0.0050497
2019-02-15,0.005042,0.005042,0.005042,0.005042
2019-02-18,0.0050655,0.0050655,0.0050655,0.0050655
2019-02-19,0.005067,0.005067,0.005067,0.005067
2019-02-20,0.0050645,0.0050645,0.0050645,0.0050645
2019-02-21,0.00506,0.00506,0.00506,0.00506
2019-02-22,0.0050603,0.0050603,0.0050603,0.0050603
2019-02-25,0.0050643,0.0050643,0.0050643,0.0050643
2019-02-26,0.0050769,0.0050769,0.0050769,0.0050769
2019-02-27,0.0050823,0.0050823,0.0050823,0.0050823
2019-02-28,0.0050533,0.0050533,0.0050533,0.0050533
2019-03-01,0.0050239,0.0050239,0.0050239,0.0050239
2019-03-05,0.0049909,0.0049909,0.0049909,0.0049909
2019-03-06,0.0049857,0.0049857,0.0049857,0.0049857
2019-03-08,0.0048861,0.0048861,0.0048861,0.0048861
2019-03-11,0.0048927,0.0048927,0.0048927,0.0048927
2019-03-12,0.0048739,0.0048739,0.0048739,0.0048739
2019-03-13,0.0048692,0.0048692,0.0048692,0.0048692
2019-03-14,0.0048742,0.0048742,0.0048742,0.0048742
2019-03-15,0.0048458,0.0048458,0.0048458,0.0048458
2019-03-18,0.0048162,0.0048162,0.0048162,0.0048162
2019-03-19,0.0048436,0.0048436,0.0048436,0.0048436
2019-03-20,0.0048534,0.0048534,0.0048534,0.0048534
2019-03-22,0.0048716,0.0048716,0.0048716,0.0048716
2019-03-25,0.0048565,0.0048565,0.0048565,0.0048565
2019-03-26,0.00486,0.00486,0.00486,0.00486
2019-03-27,0.0048585,0.0048585,0.0048585,0.0048585
2019-03-28,0.0048471,0.0048471,0.0048471,0.0048471
2019-03-29,0.00486,0.00486,0.00486,0.00486
2019-04-01,0.0048676,0.0048676,0.0048676,0.0048676
2019-04-02,0.0048645,0.0048645,0.0048645,0.0048645
2019-04-04,0.0048708,0.0048708,0.0048708,0.0048708
2019-04-05,0.0049008,0.0049008,0.0049008,0.0049008
2019-04-08,0.0049162,0.0049162,0.0049162,0.0049162
2019-04-09,0.0049101,0.0049101,0.0049101,0.0049101
2019-04-10,0.0048886,0.0048886,0.0048886,0.0048886
2019-04-11,0.0048766,0.0048766,0.0048766,0.0048766
2019-04-12,0.0049069,0.0049069,0.0049069,0.0049069
2019-04-15,0.004926,0.004926,0.004926,0.004926
2019-04-16,0.004946,0.004946,0.004946,0.004946
2019-04-18,0.0049548,0.0049548,0.0049548,0.0049548
2019-04-23,0.0049553,0.0049553,0.0049553,0.0049553
2019-04-24,0.0049565,0.0049565,0.0049565,0.0049565
2019-04-25,0.0049455,0.0049455,0.0049455,0.0049455
2019-04-26,0.0049331,0.0049331,0.0049331,0.0049331
2019-04-30,0.0048951,0.0048951,0.0048951,0.0048951
2019-05-02,0.0048774,0.0048774,0.0048774,0.0048774
2019-05-06,0.0048564,0.0048564,0.0048564,0.0048564
2019-05-07,0.0048556,0.0048556,0.0048556,0.0048556
2019-05-08,0.0048664,0.0048664,0.0048664,0.0048664
2019-05-09,0.004872,0.004872,0.004872,0.004872
2019-05-10,0.0048737,0.0048737,0.0048737,0.0048737
2019-05-13,0.0048815,0.0048815,0.0048815,0.0048815
2019-05-14,0.0048743,0.0048743,0.0048743,0.0048743
2019-05-15,0.004856,0.004856,0.004856,0.004856
2019-05-16,0.0048511,0.0048511,0.0048511,0.0048511
2019-05-17,0.0048514,0.0048514,0.0048514,0.0048514
2019-05-20,0.0048107,0.0048107,0.0048107,0.0048107
2019-05-21,0.0048161,0.0048161,0.0048161,0.0048161
2019-05-22,0.004797,0.004797,0.004797,0.004797
2019-05-23,0.0048228,0.0048228,0.0048228,0.0048228
2019-05-24,0.0048394,0.0048394,0.0048394,0.0048394
2019-05-27,0.0048399,0.0048399,0.0048399,0.0048399
2019-05-28,0.0048463,0.0048463,0.0048463,0.0048463
2019-05-29,0.0048547,0.0048547,0.0048547,0.0048547
2019-05-31,0.004894,0.004894,0.004894,0.004894
2019-06-10,0.0048791,0.0048791,0.0048791,0.0048791
2019-06-11,0.0048748,0.0048748,0.0048748,0.0048748
2019-06-12,0.0048672,0.0048672,0.0048672,0.0048672
2019-06-13,0.0048647,0.0048647,0.0048647,0.0048647
2019-06-14,0.004866,0.004866,0.004866,0.004866
2019-06-17,0.0048695,0.0048695,0.0048695,0.0048695
2019-06-18,0.0048665,0.0048665,0.0048665,0.0048665
2019-06-19,0.00489,0.00489,0.00489,0.00489
2019-06-21,0.0049166,0.0049166,0.0049166,0.0049166
2019-06-24,0.0049124,0.0049124,0.0049124,0.0049124
2019-06-25,0.0049123,0.0049123,0.0049123,0.0049123
2019-06-26,0.0048871,0.0048871,0.0048871,0.0048871
2019-06-27,0.0048863,0.0048863,0.0048863,0.0048863
2019-06-28,0.004886,0.004886,0.004886,0.004886
2019-07-01,0.0048925,0.0048925,0.0048925,0.0048925
2019-07-02,0.0048811,0.0048811,0.0048811,0.0048811
2019-07-03,0.0048734,0.0048734,0.0048734,0.0048734
2019-07-04,0.00486,0.00486,0.00486,0.00486
2019-07-05,0.0048614,0.0048614,0.0048614,0.0048614
2019-07-08,0.0048692,0.0048692,0.0048692,0.0048692
2019-07-09,0.0048592,0.0048592,0.0048592,0.0048592
2019-07-10,0.00485,0.00485,0.00485,0.00485
2019-07-11,0.0048613,0.0048613,0.0048613,0.0048613
2019-07-12,0.0048925,0.0048925,0.0048925,0.0048925
2019-07-15,0.0049242,0.0049242,0.0049242,0.0049242
2019-07-16,0.004925,0.004925,0.004925,0.004925
2019-07-17,0.0049213,0.0049213,0.0049213,0.0049213
2019-07-18,0.0049353,0.0049353,0.0049353,0.0049353
2019-07-19,0.0049442,0.0049442,0.0049442,0.0049442
2019-07-22,0.004947,0.004947,0.004947,0.004947
2019-07-23,0.0049304,0.0049304,0.0049304,0.0049304
2019-07-24,0.0049313,0.0049313,0.0049313,0.0049313
2019-07-25,0.0049346,0.0049346,0.0049346,0.0049346
2019-07-26,0.0049301,0.0049301,0.0049301,0.0049301
2019-07-29,0.0049111,0.0049111,0.0049111,0.0049111
2019-07-30,0.0049036,0.0049036,0.0049036,0.0049036
2019-07-31,0.0049119,0.0049119,0.0049119,0.0049119
2019-08-01,0.004893,0.004893,0.004893,0.004893
2019-08-02,0.0049084,0.0049084,0.0049084,0.0049084
2019-08-05,0.0049482,0.0049482,0.0049482,0.0049482
2019-08-06,0.004958,0.004958,0.004958,0.004958
2019-08-07,0.0049797,0.0049797,0.0049797,0.0049797
2019-08-08,0.0049729,0.0049729,0.0049729,0.0049729
2019-08-09,0.0049803,0.0049803,0.0049803,0.0049803
2019-08-12,0.0050028,0.0050028,0.0050028,0.0050028
2019-08-13,0.0049768,0.0049768,0.0049768,0.0049768
2019-08-14,0.0050075,0.0050075,0.0050075,0.0050075
2019-08-16,0.0049989,0.0049989,0.0049989,0.0049989
2019-08-19,0.005021,0.005021,0.005021,0.005021
2019-08-20,0.005031,0.005031,0.005031,0.005031
2019-08-21,0.0050166,0.0050166,0.0050166,0.0050166
2019-08-22,0.005054,0.005054,0.005054,0.005054
2019-08-23,0.0050398,0.0050398,0.0050398,0.0050398
2019-08-26,0.0050493,0.0050493,0.0050493,0.0050493
2019-08-27,0.0050315,0.0050315,0.0050315,0.0050315
2019-08-28,0.0050363,0.0050363,0.0050363,0.0050363
2019-08-29,0.0050423,0.0050423,0.0050423,0.0050423
2019-08-30,0.0050378,0.0050378,0.0050378,0.0050378
2019-09-03,0.0050791,0.0050791,0.0050791,0.0050791
2019-09-04,0.005082,0.005082,0.005082,0.005082
2019-09-05,0.0050801,0.0050801,0.0050801,0.0050801
2019-09-06,0.0050823,0.0050823,0.0050823,0.0050823
2019-09-09,0.0050972,0.0050972,0.0050972,0.0050972
2019-09-11,0.0051004,0.0051004,0.0051004,0.0051004
2019-09-12,0.0050987,0.0050987,0.0050987,0.0050987
2019-09-13,0.0050938,0.0050938,0.0050938,0.0050938
2019-09-16,0.0050888,0.0050888,0.0050888,0.0050888
2019-09-17,0.0051007,0.0051007,0.0051007,0.0051007
2019-09-18,0.0050644,0.0050644,0.0050644,0.0050644
2019-09-19,0.0050586,0.0050586,0.0050586,0.0050586
2019-09-20,0.005058,0.005058,0.005058,0.005058
2019-09-23,0.0050324,0.0050324,0.0050324,0.0050324
2019-09-24,0.0050224,0.0050224,0.0050224,0.0050224
2019-09-25,0.0050248,0.0050248,0.0050248,0.0050248
2019-09-26,0.0050055,0.0050055,0.0050055,0.0050055
2019-09-27,0.0049927,0.0049927,0.0049927,0.0049927
2019-09-30,0.004984,0.004984,0.004984,0.004984
2019-10-01,0.0049987,0.0049987,0.0049987,0.0049987
2019-10-03,0.0050132,0.0050132,0.0050132,0.0050132
2019-10-04,0.0050226,0.0050226,0.0050226,0.0050226
2019-10-07,0.0050138,0.0050138,0.0050138,0.0050138
2019-10-09,0.0050181,0.0050181,0.0050181,0.0050181
2019-10-10,0.0050238,0.0050238,0.0050238,0.0050238
2019-10-11,0.0050244,0.0050244,0.0050244,0.0050244
2019-10-14,0.0050252,0.0050252,0.0050252,0.0050252
2019-10-15,0.005044,0.005044,0.005044,0.005044
2019-10-16,0.0050492,0.0050492,0.0050492,0.0050492
2019-10-17,0.0050363,0.0050363,0.0050363,0.0050363
2019-10-18,0.0050291,0.0050291,0.0050291,0.0050291
2019-10-22,0.0050508,0.0050508,0.0050508,0.0050508
2019-10-23,0.0050542,0.0050542,0.0050542,0.0050542
2019-10-24,0.0050518,0.0050518,0.0050518,0.0050518
2019-10-25,0.0050543,0.0050543,0.0050543,0.0050543
2019-10-29,0.0050544,0.0050544,0.0050544,0.0050544
2019-10-30,0.0050561,0.0050561,0.0050561,0.0050561
2019-10-31,0.0050593,0.0050593,0.0050593,0.0050593
2019-11-04,0.0050474,0.0050474,0.0050474,0.0050474
2019-11-05,0.0050576,0.0050576,0.0050576,0.0050576
2019-11-06,0.0050678,0.0050678,0.0050678,0.0050678
2019-11-07,0.0050674,0.0050674,0.0050674,0.0050674
2019-11-08,0.0050866,0.0050866,0.0050866,0.0050866
2019-11-13,0.0051151,0.0051151,0.0051151,0.0051151
2019-11-14,0.0051139,0.0051139,0.0051139,0.0051139
2019-11-15,0.0050999,0.0050999,0.0050999,0.0050999
2019-11-18,0.0050997,0.0050997,0.0050997,0.0050997
2019-11-19,0.0050994,0.0050994,0.0050994,0.0050994
2019-11-20,0.0050966,0.0050966,0.0050966,0.0050966
2019-11-21,0.0050946,0.0050946,0.0050946,0.0050946
2019-11-22,0.0050951,0.0050951,0.0050951,0.0050951
2019-11-25,0.0050949,0.0050949,0.0050949,0.0050949
2019-11-26,0.0050795,0.0050795,0.0050795,0.0050795
2019-11-27,0.0050626,0.0050626,0.0050626,0.0050626
2019-11-28,0.0050838,0.0050838,0.0050838,0.0050838
2019-11-29,0.0050888,0.0050888,0.0050888,0.0050888
2019-12-02,0.005074,0.005074,0.005074,0.005074
2019-12-03,0.0050737,0.0050737,0.0050737,0.0050737
2019-12-04,0.0050763,0.0050763,0.0050763,0.0050763
2019-12-05,0.005078,0.005078,0.005078,0.005078
2019-12-06,0.0050828,0.0050828,0.0050828,0.0050828
2019-12-09,0.0050744,0.0050744,0.0050744,0.0050744
2019-12-10,0.0050626,0.0050626,0.0050626,0.0050626
2019-12-11,0.0050494,0.0050494,0.0050494,0.0050494
2019-12-12,0.0050364,0.0050364,0.0050364,0.0050364
2019-12-13,0.0050586,0.0050586,0.0050586,0.0050586
2019-12-16,0.0050701,0.0050701,0.0050701,0.0050701
2019-12-17,0.0050735,0.0050735,0.0050735,0.0050735
2019-12-18,0.0050833,0.0050833,0.0050833,0.0050833
2019-12-19,0.0050894,0.0050894,0.0050894,0.0050894
2019-12-20,0.0050886,0.0050886,0.0050886,0.0050886
2019-12-23,0.0050944,0.0050944,0.0050944,0.0050944
2019-12-27,0.0051195,0.0051195,0.0051195,0.0051195
2019-12-30,0.0051241,0.0051241,0.0051241,0.0051241
2020-01-02,0.0051364,0.0051364,0.0051364,0.0051364
2020-01-03,0.0051536,0.0051536,0.0051536,0.0051536
2020-01-07,0.0051743,0.0051743,0.0051743,0.0051743
2020-01-08,0.005166,0.005166,0.005166,0.005166
2020-01-09,0.0051562,0.0051562,0.0051562,0.0051562
2020-01-10,0.0051616,0.0051616,0.0051616,0.0051616
2020-01-13,0.0051785,0.0051785,0.0051785,0.0051785
2020-01-14,0.0051805,0.0051805,0.0051805,0.0051805
2020-01-15,0.0051867,0.0051867,0.0051867,0.0051867
2020-01-16,0.0052018,0.0052018,0.0052018,0.0052018
2020-01-17,0.005209,0.005209,0.005209,0.005209
2020-01-20,0.0052158,0.0052158,0.0052158,0.0052158
2020-01-21,0.0052088,0.0052088,0.0052088,0.0052088
2020-01-22,0.005218,0.005218,0.005218,0.005218
2020-01-23,0.0052293,0.0052293,0.0052293,0.0052293
2020-01-24,0.0052565,0.0052565,0.0052565,0.0052565
2020-01-27,0.0052545,0.0052545,0.0052545,0.0052545
2020-01-28,0.0052268,0.0052268,0.0052268,0.0052268
2020-01-29,0.0052265,0.0052265,0.0052265,0.0052265
2020-01-30,0.0052392,0.0052392,0.0052392,0.0052392
2020-01-31,0.0052283,0.0052283,0.0052283,0.0052283
2020-02-03,0.0052014,0.0052014,0.0052014,0.0052014
2020-02-04,0.0051951,0.0051951,0.0051951,0.0051951
2020-02-05,0.0052059,0.0052059,0.0052059,0.0052059
2020-02-06,0.0052306,0.0052306,0.0052306,0.0052306
2020-02-07,0.0052275,0.0052275,0.0052275,0.0052275
2020-02-10,0.005211,0.005211,0.005211,0.005211
2020-02-11,0.0052169,0.0052169,0.0052169,0.0052169
2020-02-12,0.0052224,0.0052224,0.0052224,0.0052224
2020-02-13,0.005214,0.005214,0.005214,0.005214
2020-02-14,0.005222,0.005222,0.005222,0.005222
2020-02-17,0.0052313,0.0052313,0.0052313,0.0052313
2020-02-18,0.0052329,0.0052329,0.0052329,0.0052329
2020-02-19,0.0052226,0.0052226,0.0052226,0.0052226
2020-02-20,0.0052268,0.0052268,0.0052268,0.0052268
2020-02-24,0.0051814,0.0051814,0.0051814,0.0051814
2020-02-25,0.0051772,0.0051772,0.0051772,0.0051772
2020-02-26,0.0051417,0.0051417,0.0051417,0.0051417
2020-02-27,0.0051028,0.0051028,0.0051028,0.0051028
2020-02-28,0.0050363,0.0050363,0.0050363,0.0050363
2020-03-02,0.0050734,0.0050734,0.0050734,0.0050734
2020-03-03,0.0051242,0.0051242,0.0051242,0.0051242
2020-03-04,0.0051993,0.0051993,0.0051993,0.0051993
2020-03-05,0.0051659,0.0051659,0.0051659,0.0051659
2020-03-06,0.0052014,0.0052014,0.0052014,0.0052014
2020-03-09,0.0051434,0.0051434,0.0051434,0.0051434
2020-03-11,0.0051407,0.0051407,0.0051407,0.0051407
2020-03-12,0.0051049,0.0051049,0.0051049,0.0051049
2020-03-13,0.0049998,0.0049998,0.0049998,0.0049998
2020-03-16,0.0049723,0.0049723,0.0049723,0.0049723
2020-03-17,0.0048867,0.0048867,0.0048867,0.0048867
2020-03-18,0.0048825,0.0048825,0.0048825,0.0048825
2020-03-19,0.0047193,0.0047193,0.0047193,0.0047193
2020-03-20,0.0047146,0.0047146,0.0047146,0.0047146
2020-03-23,0.0045904,0.0045904,0.0045904,0.0045904
2020-03-24,0.0046139,0.0046139,0.0046139,0.0046139
2020-03-26,0.0046268,0.0046268,0.0046268,0.0046268
2020-03-27,0.0046602,0.0046602,0.0046602,0.0046602
2020-03-30,0.0046091,0.0046091,0.0046091,0.0046091
2020-03-31,0.0046263,0.0046263,0.0046263,0.0046263
2020-04-03,0.0046332,0.0046332,0.0046332,0.0046332
2020-04-07,0.0046799,0.0046799,0.0046799,0.0046799
2020-04-08,0.0047157,0.0047157,0.0047157,0.0047157
2020-04-09,0.0048276,0.0048276,0.0048276,0.0048276
2020-04-15,0.004911,0.004911,0.004911,0.004911
2020-04-16,0.0049086,0.0049086,0.0049086,0.0049086
2020-04-17,0.0049454,0.0049454,0.0049454,0.0049454
2020-04-20,0.0049608,0.0049608,0.0049608,0.0049608
2020-04-21,0.0049698,0.0049698,0.0049698,0.0049698
2020-04-22,0.0049498,0.0049498,0.0049498,0.0049498
2020-04-23,0.0049446,0.0049446,0.0049446,0.0049446
2020-04-24,0.0049599,0.0049599,0.0049599,0.0049599
2020-04-27,0.0049524,0.0049524,0.0049524,0.0049524
2020-04-28,0.0049333,0.0049333,0.0049333,0.0049333
2020-04-29,0.0049483,0.0049483,0.0049483,0.0049483
2020-04-30,0.0050537,0.0050537,0.0050537,0.0050537
2020-05-04,0.005006,0.005006,0.005006,0.005006
2020-05-05,0.0050281,0.0050281,0.0050281,0.0050281
2020-05-06,0.0050382,0.0050382,0.0050382,0.0050382
2020-05-08,0.0050687,0.0050687,0.0050687,0.0050687
2020-05-11,0.0050818,0.0050818,0.0050818,0.0050818
2020-05-12,0.0050656,0.0050656,0.0050656,0.0050656
2020-05-13,0.005076,0.005076,0.005076,0.005076
2020-05-14,0.0050691,0.0050691,0.0050691,0.0050691
2020-05-15,0.0050921,0.0050921,0.0050921,0.0050921
2020-05-18,0.005115,0.005115,0.005115,0.005115
2020-05-19,0.0051199,0.0051199,0.0051199,0.0051199
2020-05-20,0.0051524,0.0051524,0.0051524,0.0051524
2020-05-26,0.0051198,0.0051198,0.0051198,0.0051198
2020-05-27,0.0051432,0.0051432,0.0051432,0.0051432
2020-05-28,0.0051523,0.0051523,0.0051523,0.0051523
2020-05-29,0.0051683,0.0051683,0.0051683,0.0051683
2020-06-02,0.005221,0.005221,0.005221,0.005221
2020-06-03,0.0053535,0.0053535,0.0053535,0.0053535
2020-06-04,0.0053585,0.0053585,0.0053585,0.0053585
2020-06-05,0.0054498,0.0054498,0.0054498,0.0054498
2020-06-08,0.0054388,0.0054388,0.0054388,0.0054388
2020-06-09,0.0054414,0.0054414,0.0054414,0.0054414
2020-06-10,0.0054027,0.0054027,0.0054027,0.0054027
2020-06-12,0.0053696,0.0053696,0.0053696,0.0053696
2020-06-15,0.0053839,0.0053839,0.0053839,0.0053839
2020-06-16,0.0053935,0.0053935,0.0053935,0.0053935
2020-06-17,0.0054093,0.0054093,0.0054093,0.0054093
2020-06-18,0.005406,0.005406,0.005406,0.005406
2020-06-19,0.0054026,0.0054026,0.0054026,0.0054026
2020-06-22,0.0053587,0.0053587,0.0053587,0.0053587
2020-06-23,0.005344,0.005344,0.005344,0.005344
2020-06-24,0.0053529,0.0053529,0.0053529,0.0053529
2020-06-25,0.0053302,0.0053302,0.0053302,0.0053302
2020-06-26,0.0053164,0.0053164,0.0053164,0.0053164
2020-06-29,0.0053011,0.0053011,0.0053011,0.0053011
2020-06-30,0.0053004,0.0053004,0.0053004,0.0053004
2020-07-01,0.0052983,0.0052983,0.0052983,0.0052983
2020-07-02,0.0051915,0.0051915,0.0051915,0.0051915
2020-07-03,0.0051493,0.0051493,0.0051493,0.0051493
2020-07-06,0.0051556,0.0051556,0.0051556,0.0051556
2020-07-07,0.0051883,0.0051883,0.0051883,0.0051883
2020-07-08,0.005205,0.005205,0.005205,0.005205
2020-07-09,0.0052117,0.0052117,0.0052117,0.0052117
2020-07-10,0.0052099,0.0052099,0.0052099,0.0052099
2020-07-13,0.005212,0.005212,0.005212,0.005212
2020-07-14,0.0052176,0.0052176,0.0052176,0.0052176
2020-07-15,0.0051499,0.0051499,0.0051499,0.0051499
2020-07-16,0.0051443,0.0051443,0.0051443,0.0051443
2020-07-17,0.0051025,0.0051025,0.0051025,0.0051025
2020-07-20,0.0050647,0.0050647,0.0050647,0.0050647
2020-07-21,0.0050638,0.0050638,0.0050638,0.0050638
2020-07-22,0.0050988,0.0050988,0.0050988,0.0050988
2020-07-23,0.0051281,0.0051281,0.0051281,0.0051281
2020-07-24,0.0051218,0.0051218,0.0051218,0.0051218
2020-07-27,0.0051538,0.0051538,0.0051538,0.0051538
2020-07-28,0.0051484,0.0051484,0.0051484,0.0051484
2020-07-29,0.0051401,0.0051401,0.0051401,0.0051401
2020-07-30,0.0051278,0.0051278,0.0051278,0.0051278
2020-08-03,0.0051279,0.0051279,0.0051279,0.0051279
2020-08-04,0.0051322,0.0051322,0.0051322,0.0051322
2020-08-05,0.0051433,0.0051433,0.0051433,0.0051433
2020-08-06,0.0051416,0.0051416,0.0051416,0.0051416
2020-08-07,0.0051233,0.0051233,0.0051233,0.0051233
2020-08-10,0.0051162,0.0051162,0.0051162,0.0051162
2020-08-11,0.0050832,0.0050832,0.0050832,0.0050832
2020-08-12,0.0050698,0.0050698,0.0050698,0.0050698
2020-08-13,0.0050632,0.0050632,0.0050632,0.0050632
2020-08-14,0.0050605,0.0050605,0.0050605,0.0050605
2020-08-18,0.0050278,0.0050278,0.0050278,0.0050278
2020-08-19,0.005065,0.005065,0.005065,0.005065
2020-08-24,0.0050509,0.0050509,0.0050509,0.0050509
2020-08-25,0.0050703,0.0050703,0.0050703,0.0050703
2020-08-26,0.0050638,0.0050638,0.0050638,0.0050638
2020-08-27,0.0050368,0.0050368,0.0050368,0.0050368
2020-08-28,0.005014,0.005014,0.005014,0.005014
2020-08-31,0.0050472,0.0050472,0.0050472,0.0050472
2020-09-01,0.0050127,0.0050127,0.0050127,0.0050127
2020-09-02,0.0049574,0.0049574,0.0049574,0.0049574
2020-09-03,0.0049667,0.0049667,0.0049667,0.0049667
2020-09-04,0.004961,0.004961,0.004961,0.004961
2020-09-07,0.0049802,0.0049802,0.0049802,0.0049802
2020-09-08,0.0049884,0.0049884,0.0049884,0.0049884
2020-09-09,0.0049734,0.0049734,0.0049734,0.0049734
2020-09-10,0.0049463,0.0049463,0.0049463,0.0049463
2020-09-11,0.0049373,0.0049373,0.0049373,0.0049373
2020-09-14,0.0049409,0.0049409,0.0049409,0.0049409
2020-09-15,0.0049595,0.0049595,0.0049595,0.0049595
2020-09-16,0.0049582,0.0049582,0.0049582,0.0049582
2020-09-17,0.0049648,0.0049648,0.0049648,0.0049648
2020-09-18,0.0049839,0.0049839,0.0049839,0.0049839
2020-09-21,0.0050006,0.0050006,0.0050006,0.0050006
2020-09-22,0.0049725,0.0049725,0.0049725,0.0049725
2020-09-23,0.0049621,0.0049621,0.0049621,0.0049621
2020-09-24,0.0049636,0.0049636,0.0049636,0.0049636
2020-09-25,0.0049482,0.0049482,0.0049482,0.0049482
2020-09-28,0.0049506,0.0049506,0.0049506,0.0049506
2020-09-29,0.0049553,0.0049553,0.0049553,0.0049553
2020-09-30,0.0049566,0.0049566,0.0049566,0.0049566
2020-10-01,0.0049374,0.0049374,0.0049374,0.0049374
2020-10-05,0.0049507,0.0049507,0.0049507,0.0049507
2020-10-06,0.0049838,0.0049838,0.0049838,0.0049838
2020-10-07,0.0049838,0.0049838,0.0049838,0.0049838
2020-10-08,0.004978,0.004978,0.004978,0.004978
2020-10-09,0.0049749,0.0049749,0.0049749,0.0049749
2020-10-12,0.004989,0.004989,0.004989,0.004989
2020-10-13,0.0049814,0.0049814,0.0049814,0.0049814
2020-10-14,0.0049794,0.0049794,0.0049794,0.0049794
2020-10-15,0.0049992,0.0049992,0.0049992,0.0049992
2020-10-16,0.0049917,0.0049917,0.0049917,0.0049917
2020-10-19,0.0049927,0.0049927,0.0049927,0.0049927
2020-10-20,0.0050118,0.0050118,0.0050118,0.0050118
2020-10-21,0.0050327,0.0050327,0.0050327,0.0050327
2020-10-22,0.0050224,0.0050224,0.0050224,0.0050224
2020-10-23,0.0050219,0.0050219,0.0050219,0.0050219
2020-10-26,0.0050486,0.0050486,0.0050486,0.0050486
2020-10-27,0.0050466,0.0050466,0.0050466,0.0050466
2020-11-02,0.0050862,0.0050862,0.0050862,0.0050862
2020-11-03,0.0051014,0.0051014,0.0051014,0.0051014
2020-11-04,0.0051336,0.0051336,0.0051336,0.0051336
2020-11-05,0.005157,0.005157,0.005157,0.005157
2020-11-06,0.0052192,0.0052192,0.0052192,0.0052192
2020-11-09,0.0052709,0.0052709,0.0052709,0.0052709
2020-11-10,0.0052792,0.0052792,0.0052792,0.0052792
2020-11-12,0.0052668,0.0052668,0.0052668,0.0052668
2020-11-13,0.0052617,0.0052617,0.0052617,0.0052617
2020-11-17,0.005296,0.005296,0.005296,0.005296
2020-11-18,0.0052718,0.0052718,0.0052718,0.0052718
2020-11-19,0.0052472,0.0052472,0.0052472,0.0052472
2020-11-20,0.0052339,0.0052339,0.0052339,0.0052339
2020-11-23,0.0052352,0.0052352,0.0052352,0.0052352
2020-11-24,0.0052268,0.0052268,0.0052268,0.0052268
2020-11-25,0.0052253,0.0052253,0.0052253,0.0052253
2020-11-26,0.0052411,0.0052411,0.0052411,0.0052411
2020-11-27,0.0052547,0.0052547,0.0052547,0.0052547
2020-12-01,0.0052126,0.0052126,0.0052126,0.0052126
2020-12-02,0.0052239,0.0052239,0.0052239,0.0052239
2020-12-03,0.0052289,0.0052289,0.0052289,0.0052289
2020-12-04,0.0052303,0.0052303,0.0052303,0.0052303
2020-12-07,0.0052382,0.0052382,0.0052382,0.0052382
2020-12-08,0.0052118,0.0052118,0.0052118,0.0052118
2020-12-10,0.0052228,0.0052228,0.0052228,0.0052228
2020-12-11,0.0052322,0.0052322,0.0052322,0.0052322
2020-12-14,0.0052178,0.0052178,0.0052178,0.0052178
2020-12-15,0.0052143,0.0052143,0.0052143,0.0052143
2020-12-16,0.0052105,0.0052105,0.0052105,0.0052105
2020-12-17,0.0052153,0.0052153,0.0052153,0.0052153
2020-12-18,0.0052152,0.0052152,0.0052152,0.0052152
2020-12-21,0.005224,0.005224,0.005224,0.005224
2020-12-22,0.0051994,0.0051994,0.0051994,0.0051994
2020-12-23,0.0051947,0.0051947,0.0051947,0.0051947
2020-12-24,0.0051793,0.0051793,0.0051793,0.0051793
2020-12-28,0.0051916,0.0051916,0.0051916,0.0051916
2020-12-29,0.0051982,0.0051982,0.0051982,0.0051982
2020-12-30,0.005216,0.005216,0.005216,0.005216
2021-01-04,0.0052557,0.0052557,0.0052557,0.0052557
2021-01-05,0.0052585,0.0052585,0.0052585,0.0052585
2021-01-07,0.0052716,0.0052716,0.0052716,0.0052716
2021-01-08,0.0052235,0.0052235,0.0052235,0.0052235
2021-01-11,0.0051952,0.0051952,0.0051952,0.0051952
2021-01-12,0.0051833,0.0051833,0.0051833,0.0051833
2021-01-13,0.0052034,0.0052034,0.0052034,0.0052034
2021-01-14,0.0051976,0.0051976,0.0051976,0.0051976
2021-01-15,0.0052115,0.0052115,0.0052115,0.0052115
2021-01-18,0.0052094,0.0052094,0.0052094,0.0052094
2021-01-19,0.0052025,0.0052025,0.0052025,0.0052025
2021-01-20,0.0052051,0.0052051,0.0052051,0.0052051
2021-01-21,0.0052148,0.0052148,0.0052148,0.0052148
2021-01-22,0.0051996,0.0051996,0.0051996,0.0051996
2021-01-25,0.0052049,0.0052049,0.0052049,0.0052049
2021-01-27,0.0051898,0.0051898,0.0051898,0.0051898
2021-01-28,0.0051923,0.0051923,0.0051923,0.0051923
2021-01-29,0.0051991,0.0051991,0.0051991,0.0051991
2021-02-01,0.0052092,0.0052092,0.0052092,0.0052092
2021-02-02,0.0052039,0.0052039,0.0052039,0.0052039
2021-02-03,0.0052106,0.0052106,0.0052106,0.0052106
2021-02-04,0.0052053,0.0052053,0.0052053,0.0052053
2021-02-05,0.0051977,0.0051977,0.0051977,0.0051977
2021-02-08,0.005211,0.005211,0.005211,0.005211
2021-02-09,0.0052072,0.0052072,0.0052072,0.0052072
2021-02-10,0.005211,0.005211,0.005211,0.005211
2021-02-11,0.0052143,0.0052143,0.0052143,0.0052143
2021-02-15,0.0052232,0.0052232,0.0052232,0.0052232
2021-02-16,0.0052208,0.0052208,0.0052208,0.0052208
2021-02-17,0.0051909,0.0051909,0.0051909,0.0051909
2021-02-18,0.00518,0.00518,0.00518,0.00518
2021-02-19,0.0051557,0.0051557,0.0051557,0.0051557
2021-02-22,0.0051368,0.0051368,0.0051368,0.0051368
2021-02-23,0.0051437,0.0051437,0.0051437,0.0051437
2021-02-24,0.0051369,0.0051369,0.0051369,0.0051369
2021-02-25,0.0051423,0.0051423,0.0051423,0.0051423
2021-02-26,0.0051612,0.0051612,0.0051612,0.0051612
2021-03-01,0.0051632,0.0051632,0.0051632,0.0051632
2021-03-02,0.0051203,0.0051203,0.0051203,0.0051203
2021-03-03,0.005108,0.005108,0.005108,0.005108
2021-03-04,0.0051061,0.0051061,0.0051061,0.0051061
2021-03-05,0.0051073,0.0051073,0.0051073,0.0051073
2021-03-08,0.0051012,0.0051012,0.0051012,0.0051012
2021-03-09,0.0050646,0.0050646,0.0050646,0.0050646
2021-03-10,0.0050612,0.0050612,0.0050612,0.0050612
2021-03-12,0.0050614,0.0050614,0.0050614,0.0050614
2021-03-15,0.0050309,0.0050309,0.0050309,0.0050309
2021-03-16,0.0050345,0.0050345,0.0050345,0.0050345
2021-03-17,0.0050274,0.0050274,0.0050274,0.0050274
2021-03-18,0.005033,0.005033,0.005033,0.005033
2021-03-19,0.0050338,0.0050338,0.0050338,0.0050338
2021-03-22,0.0050274,0.0050274,0.0050274,0.0050274
2021-03-23,0.0050344,0.0050344,0.0050344,0.0050344
2021-03-24,0.0050285,0.0050285,0.0050285,0.0050285
2021-03-25,0.0050351,0.0050351,0.0050351,0.0050351
2021-03-26,0.0050295,0.0050295,0.0050295,0.0050295
2021-03-30,0.005059,0.005059,0.005059,0.005059
2021-03-31,0.0050424,0.0050424,0.0050424,0.0050424
2021-04-01,0.0050531,0.0050531,0.0050531,0.0050531
2021-04-06,0.005058,0.005058,0.005058,0.005058
2021-04-07,0.0051204,0.0051204,0.0051204,0.0051204
2021-04-08,0.005148,0.005148,0.005148,0.005148
2021-04-09,0.0051376,0.0051376,0.0051376,0.0051376
2021-04-12,0.0051365,0.0051365,0.0051365,0.0051365
2021-04-13,0.005162,0.005162,0.005162,0.005162
2021-04-15,0.0051402,0.0051402,0.0051402,0.0051402
2021-04-16,0.0051091,0.0051091,0.0051091,0.0051091
2021-04-19,0.0051416,0.0051416,0.0051416,0.0051416
2021-04-20,0.0051566,0.0051566,0.0051566,0.0051566
2021-04-22,0.0051699,0.0051699,0.0051699,0.0051699
2021-04-23,0.0051643,0.0051643,0.0051643,0.0051643
2021-04-26,0.0051611,0.0051611,0.0051611,0.0051611
2021-04-27,0.0051549,0.0051549,0.0051549,0.0051549
2021-04-28,0.0051267,0.0051267,0.0051267,0.0051267
2021-04-29,0.0051235,0.0051235,0.0051235,0.0051235
2021-04-30,0.005131,0.005131,0.005131,0.005131
2021-05-04,0.0051172,0.0051172,0.0051172,0.0051172
2021-05-05,0.0051202,0.0051202,0.0051202,0.0051202
2021-05-06,0.0051574,0.0051574,0.0051574,0.0051574
2021-05-07,0.0051483,0.0051483,0.0051483,0.0051483
2021-05-10,0.0051678,0.0051678,0.0051678,0.0051678
2021-05-11,0.0051666,0.0051666,0.0051666,0.0051666
2021-05-17,0.005125,0.005125,0.005125,0.005125
2021-05-18,0.0051131,0.0051131,0.0051131,0.0051131
2021-05-19,0.0051202,0.0051202,0.0051202,0.0051202
2021-05-20,0.0050878,0.0050878,0.0050878,0.0050878
2021-05-21,0.0050817,0.0050817,0.0050817,0.0050817
2021-05-24,0.0050781,0.0050781,0.0050781,0.0050781
2021-05-25,0.0050817,0.0050817,0.0050817,0.0050817
2021-05-27,0.0050858,0.0050858,0.0050858,0.0050858
2021-05-28,0.0050716,0.0050716,0.0050716,0.0050716
2021-05-31,0.0050805,0.0050805,0.0050805,0.0050805
2021-06-02,0.0051182,0.0051182,0.0051182,0.0051182
2021-06-04,0.0051097,0.0051097,0.0051097,0.0051097
2021-06-07,0.0051046,0.0051046,0.0051046,0.0051046
2021-06-08,0.0051131,0.0051131,0.0051131,0.0051131
2021-06-09,0.0051163,0.0051163,0.0051163,0.0051163
2021-06-10,0.0051304,0.0051304,0.0051304,0.0051304
2021-06-11,0.0051491,0.0051491,0.0051491,0.0051491
2021-06-14,0.0051597,0.0051597,0.0051597,0.0051597
2021-06-15,0.0051543,0.0051543,0.0051543,0.0051543
2021-06-16,0.0051525,0.0051525,0.0051525,0.0051525
2021-06-17,0.0051578,0.0051578,0.0051578,0.0051578
2021-06-18,0.0051456,0.0051456,0.0051456,0.0051456
2021-06-21,0.005138,0.005138,0.005138,0.005138
2021-06-22,0.0051527,0.0051527,0.0051527,0.0051527
2021-06-23,0.0051445,0.0051445,0.0051445,0.0051445
2021-06-24,0.0051408,0.0051408,0.0051408,0.0051408
2021-06-25,0.0051446,0.0051446,0.0051446,0.0051446
2021-06-28,0.005138,0.005138,0.005138,0.005138
2021-06-29,0.0051283,0.0051283,0.0051283,0.0051283
2021-06-30,0.0051342,0.0051342,0.0051342,0.0051342
2021-07-01,0.0051371,0.0051371,0.0051371,0.0051371
2021-07-02,0.0051514,0.0051514,0.0051514,0.0051514
2021-07-05,0.0051358,0.0051358,0.0051358,0.0051358
2021-07-06,0.0051503,0.0051503,0.0051503,0.0051503
2021-07-07,0.0051562,0.0051562,0.0051562,0.0051562
2021-07-08,0.0051458,0.0051458,0.0051458,0.0051458
2021-07-09,0.0051382,0.0051382,0.0051382,0.0051382
2021-07-12,0.0051453,0.0051453,0.0051453,0.0051453
2021-07-13,0.0051487,0.0051487,0.0051487,0.0051487
2021-07-14,0.0051534,0.0051534,0.0051534,0.0051534
2021-07-15,0.0051461,0.0051461,0.0051461,0.0051461
2021-07-16,0.005144,0.005144,0.005144,0.005144
2021-07-19,0.0051579,0.0051579,0.0051579,0.0051579
2021-07-22,0.0051369,0.0051369,0.0051369,0.0051369
2021-07-23,0.0051348,0.0051348,0.0051348,0.0051348
2021-07-26,0.0051418,0.0051418,0.0051418,0.0051418
2021-07-27,0.005137,0.005137,0.005137,0.005137
2021-07-28,0.0051324,0.0051324,0.0051324,0.0051324
2021-07-29,0.0051268,0.0051268,0.0051268,0.0051268
2021-07-30,0.0051433,0.0051433,0.0051433,0.0051433
2021-08-02,0.0051557,0.0051557,0.0051557,0.0051557
2021-08-03,0.0051772,0.0051772,0.0051772,0.0051772
2021-08-04,0.0051857,0.0051857,0.0051857,0.0051857
2021-08-05,0.0051725,0.0051725,0.0051725,0.0051725
2021-08-06,0.0051652,0.0051652,0.0051652,0.0051652
2021-08-09,0.0051708,0.0051708,0.0051708,0.0051708
2021-08-10,0.0051736,0.0051736,0.0051736,0.0051736
2021-08-12,0.0051625,0.0051625,0.0051625,0.0051625
2021-08-13,0.0051618,0.0051618,0.0051618,0.0051618
2021-08-16,0.0051578,0.0051578,0.0051578,0.0051578
2021-08-18,0.005169,0.005169,0.005169,0.005169
2021-08-19,0.0051689,0.0051689,0.0051689,0.0051689
2021-08-20,0.0051503,0.0051503,0.0051503,0.0051503
2021-08-23,0.005152,0.005152,0.005152,0.005152
2021-08-24,0.0051556,0.0051556,0.0051556,0.0051556
2021-08-25,0.0051549,0.0051549,0.0051549,0.0051549
2021-08-26,0.0051476,0.0051476,0.0051476,0.0051476
2021-08-27,0.005124,0.005124,0.005124,0.005124
2021-08-30,0.0051011,0.0051011,0.0051011,0.0051011
2021-08-31,0.0051224,0.0051224,0.0051224,0.0051224
2021-09-01,0.0051191,0.0051191,0.0051191,0.0051191
2021-09-02,0.0051182,0.0051182,0.0051182,0.0051182
2021-09-03,0.0051242,0.0051242,0.0051242,0.0051242
2021-09-06,0.0051361,0.0051361,0.0051361,0.0051361
2021-09-07,0.0051647,0.0051647,0.0051647,0.0051647
2021-09-08,0.0051592,0.0051592,0.0051592,0.0051592
2021-09-09,0.0051585,0.0051585,0.0051585,0.0051585
2021-09-13,0.0051668,0.0051668,0.0051668,0.0051668
2021-09-14,0.0051709,0.0051709,0.0051709,0.0051709
2021-09-15,0.0051699,0.0051699,0.0051699,0.0051699
2021-09-16,0.005154,0.005154,0.005154,0.005154
2021-09-17,0.0051666,0.0051666,0.0051666,0.0051666
2021-09-20,0.0051763,0.0051763,0.0051763,0.0051763
2021-09-21,0.005172,0.005172,0.005172,0.005172
2021-09-22,0.0051849,0.0051849,0.0051849,0.0051849
2021-09-23,0.0051712,0.0051712,0.0051712,0.0051712
2021-09-24,0.0051702,0.0051702,0.0051702,0.0051702
2021-09-27,0.0051711,0.0051711,0.0051711,0.0051711
2021-09-28,0.0051874,0.0051874,0.0051874,0.0051874
2021-09-29,0.0051868,0.0051868,0.0051868,0.0051868
2021-09-30,0.0051872,0.0051872,0.0051872,0.0051872
2021-10-01,0.005185,0.005185,0.005185,0.005185
2021-10-04,0.0052128,0.0052128,0.0052128,0.0052128
2021-10-05,0.0052246,0.0052246,0.0052246,0.0052246
2021-10-06,0.0052482,0.0052482,0.0052482,0.0052482
2021-10-07,0.0052568,0.0052568,0.0052568,0.0052568
2021-10-08,0.005272,0.005272,0.005272,0.005272
2021-10-11,0.0053021,0.0053021,0.0053021,0.0053021
2021-10-12,0.0053115,0.0053115,0.0053115,0.0053115
2021-10-13,0.005294,0.005294,0.005294,0.005294
2021-10-14,0.0053333,0.0053333,0.0053333,0.0053333
2021-10-18,0.0053378,0.0053378,0.0053378,0.0053378
2021-10-19,0.00533,0.00533,0.00533,0.00533
2021-10-21,0.0052943,0.0052943,0.0052943,0.0052943
2021-10-22,0.0052945,0.0052945,0.0052945,0.0052945
2021-10-25,0.0052778,0.0052778,0.0052778,0.0052778
2021-10-26,0.0052981,0.0052981,0.0052981,0.0052981
2021-10-27,0.005297,0.005297,0.005297,0.005297
2021-10-28,0.0052992,0.0052992,0.0052992,0.0052992
2021-10-29,0.0052734,0.0052734,0.0052734,0.0052734
2021-11-02,0.0052657,0.0052657,0.0052657,0.0052657
2021-11-03,0.0052519,0.0052519,0.0052519,0.0052519
2021-11-08,0.005281,0.005281,0.005281,0.005281
2021-11-09,0.0052709,0.0052709,0.0052709,0.0052709
2021-11-10,0.0052749,0.0052749,0.0052749,0.0052749
2021-11-12,0.0053436,0.0053436,0.0053436,0.0053436
2021-11-15,0.0053496,0.0053496,0.0053496,0.0053496
2021-11-16,0.0053873,0.0053873,0.0053873,0.0053873
2021-11-17,0.0054022,0.0054022,0.0054022,0.0054022
2021-11-18,0.0053989,0.0053989,0.0053989,0.0053989
2021-11-22,0.005416,0.005416,0.005416,0.005416
2021-11-23,0.005422,0.005422,0.005422,0.005422
2021-11-24,0.005447,0.005447,0.005447,0.005447
2021-11-25,0.0054358,0.0054358,0.0054358,0.0054358
2021-11-26,0.0054024,0.0054024,0.0054024,0.0054024
2021-11-29,0.0053848,0.0053848,0.0053848,0.0053848
2021-11-30,0.0053483,0.0053483,0.0053483,0.0053483
2021-12-01,0.0053585,0.0053585,0.0053585,0.0053585
2021-12-02,0.0053462,0.0053462,0.0053462,0.0053462
2021-12-03,0.0053508,0.0053508,0.0053508,0.0053508
2021-12-06,0.0053366,0.0053366,0.0053366,0.0053366
2021-12-07,0.0053694,0.0053694,0.0053694,0.0053694
2021-12-08,0.0053723,0.0053723,0.0053723,0.0053723
2021-12-09,0.0053578,0.0053578,0.0053578,0.0053578
2021-12-10,0.0053682,0.0053682,0.0053682,0.0053682
2021-12-13,0.0053857,0.0053857,0.0053857,0.0053857
2021-12-14,0.0053739,0.0053739,0.0053739,0.0053739
2021-12-15,0.005388,0.005388,0.005388,0.005388
2021-12-16,0.0053644,0.0053644,0.0053644,0.0053644
2021-12-17,0.0053457,0.0053457,0.0053457,0.0053457
2021-12-20,0.0052795,0.0052795,0.0052795,0.0052795
2021-12-21,0.0052819,0.0052819,0.0052819,0.0052819
2021-12-22,0.0052879,0.0052879,0.0052879,0.0052879
2021-12-23,0.0052795,0.0052795,0.0052795,0.0052795
2021-12-24,0.0052753,0.0052753,0.0052753,0.0052753
2021-12-27,0.0052711,0.0052711,0.0052711,0.0052711
2021-12-28,0.0052473,0.0052473,0.0052473,0.0052473
2021-12-29,0.0052448,0.0052448,0.0052448,0.0052448
2021-12-30,0.0052165,0.0052165,0.0052165,0.0052165
2021-12-31,0.0052157,0.0052157,0.0052157,0.0052157
2022-01-03,0.0052061,0.0052061,0.0052061,0.0052061
2022-01-04,0.0052128,0.0052128,0.0052128,0.0052128
2022-01-05,0.0051789,0.0051789,0.0051789,0.0051789
2022-01-07,0.0051743,0.0051743,0.0051743,0.0051743
2022-01-10,0.0051753,0.0051753,0.0051753,0.0051753
2022-01-11,0.0051673,0.0051673,0.0051673,0.0051673
2022-01-12,0.0051619,0.0051619,0.0051619,0.0051619
2022-01-13,0.0051692,0.0051692,0.0051692,0.0051692
2022-01-14,0.0051853,0.0051853,0.0051853,0.0051853
2022-01-17,0.0051852,0.0051852,0.0051852,0.0051852
2022-01-18,0.0052016,0.0052016,0.0052016,0.0052016
2022-01-19,0.0051829,0.0051829,0.0051829,0.0051829
2022-01-20,0.0051969,0.0051969,0.0051969,0.0051969
2022-01-21,0.0051911,0.0051911,0.0051911,0.0051911
2022-01-24,0.0051996,0.0051996,0.0051996,0.0051996
2022-01-25,0.0052109,0.0052109,0.0052109,0.0052109
2022-01-26,0.0052187,0.0052187,0.0052187,0.0052187
2022-01-27,0.0052183,0.0052183,0.0052183,0.0052183
2022-01-28,0.0052158,0.0052158,0.0052158,0.0052158
2022-01-31,0.0051884,0.0051884,0.0051884,0.0051884
2022-02-02,0.0052113,0.0052113,0.0052113,0.0052113
2022-02-03,0.0052067,0.0052067,0.0052067,0.0052067
2022-02-04,0.0051947,0.0051947,0.0051947,0.0051947
2022-02-07,0.0051876,0.0051876,0.0051876,0.0051876
2022-02-08,0.0051941,0.0051941,0.0051941,0.0051941
2022-02-09,0.0052099,0.0052099,0.0052099,0.0052099
2022-02-10,0.0052254,0.0052254,0.0052254,0.0052254
2022-02-11,0.0052526,0.0052526,0.0052526,0.0052526
2022-02-14,0.005277,0.005277,0.005277,0.005277
2022-02-15,0.0052663,0.0052663,0.0052663,0.0052663
2022-02-16,0.0052655,0.0052655,0.0052655,0.0052655
2022-02-17,0.0052472,0.0052472,0.0052472,0.0052472
2022-02-18,0.0052105,0.0052105,0.0052105,0.0052105
2022-02-21,0.0052007,0.0052007,0.0052007,0.0052007
2022-02-22,0.0052126,0.0052126,0.0052126,0.0052126
2022-02-23,0.0052006,0.0052006,0.0052006,0.0052006
2022-02-24,0.0052604,0.0052604,0.0052604,0.0052604
2022-02-25,0.0052453,0.0052453,0.0052453,0.0052453
2022-03-01,0.0052601,0.0052601,0.0052601,0.0052601
2022-03-02,0.0052616,0.0052616,0.0052616,0.0052616
2022-03-04,0.0052938,0.0052938,0.0052938,0.0052938
2022-03-07,0.005344,0.005344,0.005344,0.005344
2022-03-08,0.0053428,0.0053428,0.0053428,0.0053428
2022-03-09,0.0053365,0.0053365,0.0053365,0.0053365
2022-03-10,0.005343,0.005343,0.005343,0.005343
2022-03-11,0.0053553,0.0053553,0.0053553,0.0053553
2022-03-14,0.0053401,0.0053401,0.0053401,0.0053401
2022-03-15,0.0053461,0.0053461,0.0053461,0.0053461
2022-03-16,0.0053287,0.0053287,0.0053287,0.0053287
2022-03-17,0.0053006,0.0053006,0.0053006,0.0053006
2022-03-21,0.0053127,0.0053127,0.0053127,0.0053127
2022-03-22,0.0053069,0.0053069,0.0053069,0.0053069
2022-03-23,0.0053181,0.0053181,0.0053181,0.0053181
2022-03-24,0.0053179,0.0053179,0.0053179,0.0053179
2022-03-25,0.0053141,0.0053141,0.0053141,0.0053141
2022-03-28,0.005303,0.005303,0.005303,0.005303
2022-03-29,0.005299,0.005299,0.005299,0.005299
2022-03-30,0.0052862,0.0052862,0.0052862,0.0052862
2022-03-31,0.005267,0.005267,0.005267,0.005267
2022-04-01,0.0052875,0.0052875,0.0052875,0.0052875
2022-04-04,0.0052577,0.0052577,0.0052577,0.0052577
2022-04-05,0.0052531,0.0052531,0.0052531,0.0052531
2022-04-06,0.0052687,0.0052687,0.0052687,0.0052687
2022-04-07,0.0052909,0.0052909,0.0052909,0.0052909
2022-04-08,0.0052869,0.0052869,0.0052869,0.0052869
2022-04-11,0.0052877,0.0052877,0.0052877,0.0052877
2022-04-12,0.0053014,0.0053014,0.0053014,0.0053014
2022-04-13,0.0053043,0.0053043,0.0053043,0.0053043
2022-04-19,0.0053189,0.0053189,0.0053189,0.0053189
2022-04-20,0.0053217,0.0053217,0.0053217,0.0053217
2022-04-21,0.0053091,0.0053091,0.0053091,0.0053091
2022-04-22,0.0053225,0.0053225,0.0053225,0.0053225
2022-04-25,0.0053035,0.0053035,0.0053035,0.0053035
2022-04-26,0.0053176,0.0053176,0.0053176,0.0053176
2022-04-27,0.0053145,0.0053145,0.0053145,0.0053145
2022-04-28,0.0052802,0.0052802,0.0052802,0.0052802
2022-05-09,0.0053214,0.0053214,0.0053214,0.0053214
2022-05-10,0.0053157,0.0053157,0.0053157,0.0053157
2022-05-11,0.0053047,0.0053047,0.0053047,0.0053047
2022-05-12,0.0053097,0.0053097,0.0053097,0.0053097
2022-05-13,0.0052952,0.0052952,0.0052952,0.0052952
2022-05-17,0.0052955,0.0052955,0.0052955,0.0052955
2022-05-18,0.0052828,0.0052828,0.0052828,0.0052828
2022-05-19,0.0052755,0.0052755,0.0052755,0.0052755
2022-05-20,0.005294,0.005294,0.005294,0.005294
2022-05-23,0.00528588,0.00528588,0.00528588,0.00528588
2022-05-24,0.00529792,0.00529792,0.00529792,0.00529792
2022-05-25,0.00530046,0.00530046,0.00530046,0.00530046
2022-05-27,0.00532789,0.00532789,0.00532789,0.00532789
2022-05-30,0.00532663,0.00532663,0.00532663,0.00532663
2022-05-31,0.00532767,0.00532767,0.00532767,0.00532767
2022-06-02,0.0053542,0.0053542,0.0053542,0.0053542
2022-06-03,0.00537824,0.00537824,0.00537824,0.00537824
2022-06-06,0.00537319,0.00537319,0.00537319,0.00537319
2022-06-07,0.00537692,0.00537692,0.00537692,0.00537692
2022-06-08,0.00536712,0.00536712,0.00536712,0.00536712
2022-06-09,0.00534121,0.00534121,0.00534121,0.00534121
2022-06-10,0.00535001,0.00535001,0.00535001,0.00535001
2022-06-13,0.00531701,0.00531701,0.00531701,0.00531701
2022-06-14,0.00531135,0.00531135,0.00531135,0.00531135
2022-06-15,0.00529435,0.00529435,0.00529435,0.00529435
2022-06-17,0.00526657,0.00526657,0.00526657,0.00526657
2022-06-20,0.00525914,0.00525914,0.00525914,0.00525914
2022-06-21,0.00527129,0.00527129,0.00527129,0.00527129
2022-06-22,0.00526276,0.00526276,0.00526276,0.00526276
2022-06-23,0.00528017,0.00528017,0.00528017,0.00528017
2022-06-24,0.00527347,0.00527347,0.00527347,0.00527347
2022-06-27,0.00529152,0.00529152,0.00529152,0.00529152
2022-06-28,0.00530846,0.00530846,0.00530846,0.00530846
2022-06-29,0.00531605,0.00531605,0.00531605,0.00531605
2022-06-30,0.00530078,0.00530078,0.00530078,0.00530078
2022-07-01,0.00529364,0.00529364,0.00529364,0.00529364
2022-07-04,0.00527177,0.00527177,0.00527177,0.00527177
2022-07-05,0.00527995,0.00527995,0.00527995,0.00527995
2022-07-06,0.00528963,0.00528963,0.00528963,0.00528963
2022-07-07,0.00528517,0.00528517,0.00528517,0.00528517
2022-07-08,0.00529396,0.00529396,0.00529396,0.00529396
2022-07-11,0.00530486,0.00530486,0.00530486,0.00530486
2022-07-12,0.00531187,0.00531187,0.00531187,0.00531187
2022-07-13,0.00531169,0.00531169,0.00531169,0.00531169
2022-07-14,0.00532631,0.00532631,0.00532631,0.00532631
2022-07-15,0.00532975,0.00532975,0.00532975,0.00532975
2022-07-18,0.00533562,0.00533562,0.00533562,0.00533562
2022-07-19,0.005334,0.005334,0.005334,0.005334
2022-07-20,0.00533587,0.00533587,0.00533587,0.00533587
2022-07-21,0.00531983,0.00531983,0.00531983,0.00531983
2022-07-22,0.00531963,0.00531963,0.00531963,0.00531963
2022-07-25,0.00531813,0.00531813,0.00531813,0.00531813
2022-07-26,0.00531616,0.00531616,0.00531616,0.00531616
2022-07-27,0.00532263,0.00532263,0.00532263,0.00532263
2022-07-28,0.00534517,0.00534517,0.00534517,0.00534517
2022-07-29,0.00534407,0.00534407,0.00534407,0.00534407
2022-08-01,0.0053156,0.0053156,0.0053156,0.0053156
2022-08-02,0.00528134,0.00528134,0.00528134,0.00528134
2022-08-03,0.00529577,0.00529577,0.00529577,0.00529577
2022-08-04,0.0053425,0.0053425,0.0053425,0.0053425
2022-08-05,0.00531581,0.00531581,0.00531581,0.00531581
2022-08-08,0.00534984,0.00534984,0.00534984,0.00534984
2022-08-10,0.00534733,0.00534733,0.00534733,0.00534733
2022-08-11,0.00538119,0.00538119,0.00538119,0.00538119
2022-08-12,0.00543298,0.00543298,0.00543298,0.00543298
2022-08-16,0.00537627,0.00537627,0.00537627,0.00537627
2022-08-18,0.0053722,0.0053722,0.0053722,0.0053722
2022-08-19,0.00537766,0.00537766,0.00537766,0.00537766
2022-08-22,0.00536475,0.00536475,0.00536475,0.00536475
2022-08-23,0.00538189,0.00538189,0.00538189,0.00538189
2022-08-24,0.00537315,0.00537315,0.00537315,0.00537315
2022-08-25,0.0053881,0.0053881,0.0053881,0.0053881
2022-08-26,0.00538876,0.00538876,0.00538876,0.00538876
2022-08-29,0.00536716,0.00536716,0.00536716,0.00536716
2022-08-30,0.00535832,0.00535832,0.00535832,0.00535832
2022-09-01,0.00534,0.00534,0.00534,0.00534
2022-09-02,0.00535434,0.00535434,0.00535434,0.00535434
2022-09-05,0.00536139,0.00536139,0.00536139,0.00536139
2022-09-06,0.00536431,0.00536431,0.00536431,0.00536431
2022-09-07,0.00535533,0.00535533,0.00535533,0.00535533
2022-09-08,0.00535284,0.00535284,0.00535284,0.00535284
2022-09-09,0.00536275,0.00536275,0.00536275,0.00536275
2022-09-12,0.00535874,0.00535874,0.00535874,0.00535874
2022-09-13,0.00533021,0.00533021,0.00533021,0.00533021
2022-09-14,0.00532581,0.00532581,0.00532581,0.00532581
2022-09-15,0.00534763,0.00534763,0.00534763,0.00534763
2022-09-16,0.00533465,0.00533465,0.00533465,0.00533465
2022-09-19,0.00532221,0.00532221,0.00532221,0.00532221
2022-09-20,0.0053205,0.0053205,0.0053205,0.0053205
2022-09-21,0.00533174,0.00533174,0.00533174,0.00533174
2022-09-22,0.00537062,0.00537062,0.00537062,0.00537062
2022-09-23,0.00538374,0.00538374,0.00538374,0.00538374
2022-09-26,0.00539311,0.00539311,0.00539311,0.00539311
2022-09-27,0.00539637,0.00539637,0.00539637,0.00539637
2022-09-28,0.0053689,0.0053689,0.0053689,0.0053689
2022-09-29,0.00536912,0.00536912,0.00536912,0.00536912
2022-09-30,0.00533975,0.00533975,0.00533975,0.00533975
2022-10-03,0.00535086,0.00535086,0.00535086,0.00535086
2022-10-04,0.00535172,0.00535172,0.00535172,0.00535172
2022-10-06,0.0053919,0.0053919,0.0053919,0.0053919
2022-10-07,0.0053987,0.0053987,0.0053987,0.0053987
2022-10-10,0.00538138,0.00538138,0.00538138,0.00538138
2022-10-11,0.00536383,0.00536383,0.00536383,0.00536383
2022-10-12,0.00536083,0.00536083,0.00536083,0.00536083
2022-10-13,0.0053639,0.0053639,0.0053639,0.0053639
2022-10-14,0.00534329,0.00534329,0.00534329,0.00534329
2022-10-17,0.00531897,0.00531897,0.00531897,0.00531897
2022-10-18,0.0053219,0.0053219,0.0053219,0.0053219
2022-10-19,0.00533519,0.00533519,0.00533519,0.00533519
2022-10-20,0.00532178,0.00532178,0.00532178,0.00532178
2022-10-21,0.00529226,0.00529226,0.00529226,0.00529226
2022-10-25,0.0052986,0.0052986,0.0052986,0.0052986
2022-10-27,0.0052891,0.0052891,0.0052891,0.0052891
2022-10-28,0.00530219,0.00530219,0.00530219,0.00530219
2022-10-31,0.0053089,0.0053089,0.0053089,0.0053089
2022-11-02,0.00529034,0.00529034,0.00529034,0.00529034
2022-11-03,0.00527999,0.00527999,0.00527999,0.00527999
2022-11-04,0.00523986,0.00523986,0.00523986,0.00523986
2022-11-07,0.00521633,0.00521633,0.00521633,0.00521633
2022-11-09,0.00520056,0.00520056,0.00520056,0.00520056
2022-11-10,0.00521444,0.00521444,0.00521444,0.00521444
2022-11-14,0.00523676,0.00523676,0.00523676,0.00523676
2022-11-15,0.00521977,0.00521977,0.00521977,0.00521977
2022-11-16,0.00521087,0.00521087,0.00521087,0.00521087
2022-11-17,0.00521252,0.00521252,0.00521252,0.00521252
2022-11-18,0.00520786,0.00520786,0.00520786,0.00520786
2022-11-21,0.00520846,0.00520846,0.00520846,0.00520846
2022-11-22,0.00520374,0.00520374,0.00520374,0.00520374
2022-11-23,0.00521757,0.00521757,0.00521757,0.00521757
2022-11-24,0.00520972,0.00520972,0.00520972,0.00520972
2022-11-25,0.00521137,0.00521137,0.00521137,0.00521137
2022-11-28,0.00519344,0.00519344,0.00519344,0.00519344
2022-11-29,0.00519125,0.00519125,0.00519125,0.00519125
2022-11-30,0.00517663,0.00517663,0.00517663,0.00517663
2022-12-01,0.00521872,0.00521872,0.00521872,0.00521872
2022-12-02,0.00527134,0.00527134,0.00527134,0.00527134
2022-12-05,0.00528743,0.00528743,0.00528743,0.00528743
2022-12-06,0.00528842,0.00528842,0.00528842,0.00528842
2022-12-07,0.00527467,0.00527467,0.00527467,0.00527467
2022-12-08,0.00527716,0.00527716,0.00527716,0.00527716
2022-12-09,0.00528032,0.00528032,0.00528032,0.00528032
2022-12-12,0.00528117,0.00528117,0.00528117,0.00528117
2022-12-13,0.00528871,0.00528871,0.00528871,0.00528871
2022-12-14,0.00528762,0.00528762,0.00528762,0.00528762
2022-12-15,0.00529753,0.00529753,0.00529753,0.00529753
2022-12-16,0.00530882,0.00530882,0.00530882,0.00530882
2022-12-19,0.00530082,0.00530082,0.00530082,0.00530082
2022-12-20,0.00530462,0.00530462,0.00530462,0.00530462
2022-12-21,0.00531351,0.00531351,0.00531351,0.00531351
2022-12-22,0.00531166,0.00531166,0.00531166,0.00531166
2022-12-23,0.00531428,0.00531428,0.00531428,0.00531428
2022-12-27,0.00528878,0.00528878,0.00528878,0.00528878
2022-12-28,0.00527746,0.00527746,0.00527746,0.00527746
2022-12-29,0.00528935,0.00528935,0.00528935,0.00528935
2022-12-30,0.00531523,0.00531523,0.00531523,0.00531523
2023-01-02,0.00531381,0.00531381,0.00531381,0.00531381
2023-01-03,0.00531419,0.00531419,0.00531419,0.00531419
2023-01-04,0.00531152,0.00531152,0.00531152,0.00531152
2023-01-05,0.00528892,0.00528892,0.00528892,0.00528892
2023-01-09,0.00529032,0.00529032,0.00529032,0.00529032
2023-01-10,0.0052505,0.0052505,0.0052505,0.0052505
2023-01-11,0.00527126,0.00527126,0.00527126,0.00527126
2023-01-12,0.00531797,0.00531797,0.00531797,0.00531797
2023-01-13,0.0053703,0.0053703,0.0053703,0.0053703
2023-01-16,0.00542504,0.00542504,0.00542504,0.00542504
2023-01-17,0.0053917,0.0053917,0.0053917,0.0053917
2023-01-18,0.00538582,0.00538582,0.00538582,0.00538582
2023-01-19,0.00538661,0.00538661,0.00538661,0.00538661
2023-01-20,0.00538138,0.00538138,0.00538138,0.00538138
2023-01-24,0.00548784,0.00548784,0.00548784,0.00548784
2023-01-25,0.00545161,0.00545161,0.00545161,0.00545161
2023-01-27,0.00544049,0.00544049,0.00544049,0.00544049
2023-01-30,0.00544394,0.00544394,0.00544394,0.00544394
2023-01-31,0.00546499,0.00546499,0.00546499,0.00546499
2023-02-01,0.00547211,0.00547211,0.00547211,0.00547211
2023-02-02,0.00552259,0.00552259,0.00552259,0.00552259
2023-02-03,0.00549633,0.00549633,0.00549633,0.00549633
2023-02-06,0.00549619,0.00549619,0.00549619,0.00549619
2023-02-07,0.00546066,0.00546066,0.00546066,0.00546066
2023-02-08,0.00546356,0.00546356,0.00546356,0.00546356
2023-02-09,0.00546726,0.00546726,0.00546726,0.00546726
2023-02-10,0.00545151,0.00545151,0.00545151,0.00545151
2023-02-13,0.00544448,0.00544448,0.00544448,0.00544448
2023-02-14,0.00545938,0.00545938,0.00545938,0.00545938
2023-02-15,0.00544657,0.00544657,0.00544657,0.00544657
2023-02-16,0.00545838,0.00545838,0.00545838,0.00545838
2023-02-17,0.00544919,0.00544919,0.00544919,0.00544919
2023-02-20,0.00545883,0.00545883,0.00545883,0.00545883
2023-02-21,0.00545087,0.00545087,0.00545087,0.00545087
2023-02-22,0.00544965,0.00544965,0.00544965,0.00544965
2023-02-23,0.00544745,0.00544745,0.00544745,0.00544745
2023-02-24,0.00543417,0.00543417,0.00543417,0.00543417
2023-02-27,0.00542537,0.00542537,0.00542537,0.00542537
2023-02-28,0.00542071,0.00542071,0.00542071,0.00542071
2023-03-01,0.00541567,0.00541567,0.00541567,0.00541567
2023-03-02,0.00540545,0.00540545,0.00540545,0.00540545
2023-03-03,0.00535613,0.00535613,0.00535613,0.00535613
2023-03-06,0.00535635,0.00535635,0.00535635,0.00535635
2023-03-08,0.00531626,0.00531626,0.00531626,0.00531626
2023-03-09,0.00531435,0.00531435,0.00531435,0.00531435
2023-03-10,0.00530989,0.00530989,0.00530989,0.00530989
2023-03-13,0.00534891,0.00534891,0.00534891,0.00534891
2023-03-14,0.00536266,0.00536266,0.00536266,0.00536266
2023-03-15,0.00537636,0.00537636,0.00537636,0.00537636
2023-03-16,0.00537988,0.00537988,0.00537988,0.00537988
2023-03-17,0.00537907,0.00537907,0.00537907,0.00537907
2023-03-20,0.00537741,0.00537741,0.00537741,0.00537741
2023-03-21,0.00538708,0.00538708,0.00538708,0.00538708
2023-03-24,0.00544287,0.00544287,0.00544287,0.00544287
2023-03-27,0.00543067,0.00543067,0.00543067,0.00543067
2023-03-28,0.00544921,0.00544921,0.00544921,0.00544921
2023-03-29,0.00546529,0.00546529,0.00546529,0.00546529
2023-03-31,0.00548335,0.00548335,0.00548335,0.00548335
2023-04-03,0.00550118,0.00550118,0.00550118,0.00550118
2023-04-05,0.00549287,0.00549287,0.00549287,0.00549287
2023-04-06,0.00549596,0.00549596,0.00549596,0.00549596
2023-04-11,0.0055184,0.0055184,0.0055184,0.0055184
2023-04-12,0.00551626,0.00551626,0.00551626,0.00551626
2023-04-13,0.00555113,0.00555113,0.00555113,0.00555113
2023-04-17,0.00554208,0.00554208,0.00554208,0.00554208
2023-04-18,0.00552605,0.00552605,0.00552605,0.00552605
2023-04-26,0.00551154,0.00551154,0.00551154,0.00551154
2023-04-27,0.00555688,0.00555688,0.00555688,0.00555688
2023-04-28,0.00557881,0.00557881,0.00557881,0.00557881
2023-05-02,0.00556987,0.00556987,0.00556987,0.00556987
2023-05-04,0.00557301,0.00557301,0.00557301,0.00557301
2023-05-05,0.0055693,0.0055693,0.0055693,0.0055693
2023-05-08,0.0055633,0.0055633,0.0055633,0.0055633
2023-05-09,0.00557621,0.00557621,0.00557621,0.00557621
2023-05-10,0.00557422,0.00557422,0.00557422,0.00557422
2023-05-11,0.00557491,0.00557491,0.00557491,0.00557491
2023-05-12,0.00557334,0.00557334,0.00557334,0.00557334
2023-05-15,0.00556473,0.00556473,0.00556473,0.00556473
2023-05-16,0.00555014,0.00555014,0.00555014,0.00555014
2023-05-17,0.00554472,0.00554472,0.00554472,0.00554472
2023-05-19,0.00554361,0.00554361,0.00554361,0.00554361
2023-05-22,0.00556166,0.00556166,0.00556166,0.00556166
2023-05-23,0.00556605,0.00556605,0.00556605,0.00556605
2023-05-24,0.00555166,0.00555166,0.00555166,0.00555166
2023-05-25,0.00553508,0.00553508,0.00553508,0.00553508
2023-05-26,0.00552584,0.00552584,0.00552584,0.00552584
2023-05-29,0.00551951,0.00551951,0.00551951,0.00551951
2023-05-30,0.00552032,0.00552032,0.00552032,0.00552032
2023-05-31,0.00551728,0.00551728,0.00551728,0.00551728
2023-06-05,0.00554883,0.00554883,0.00554883,0.00554883
2023-06-06,0.00556069,0.00556069,0.00556069,0.00556069
2023-06-07,0.00554537,0.00554537,0.00554537,0.00554537
2023-06-09,0.00555908,0.00555908,0.00555908,0.00555908
2023-06-12,0.00554678,0.00554678,0.00554678,0.00554678
2023-06-13,0.00554327,0.00554327,0.00554327,0.00554327
2023-06-14,0.00551296,0.00551296,0.00551296,0.00551296
2023-06-15,0.00549349,0.00549349,0.00549349,0.00549349
2023-06-16,0.00548409,0.00548409,0.00548409,0.00548409
2023-06-19,0.0054638,0.0054638,0.0054638,0.0054638
2023-06-20,0.00547426,0.00547426,0.00547426,0.00547426
2023-06-21,0.00548955,0.00548955,0.00548955,0.00548955
2023-06-22,0.00548578,0.00548578,0.00548578,0.00548578
2023-06-23,0.00547155,0.00547155,0.00547155,0.00547155
2023-06-26,0.00546497,0.00546497,0.00546497,0.00546497
2023-06-27,0.00547169,0.00547169,0.00547169,0.00547169
2023-07-03,0.00545446,0.00545446,0.00545446,0.00545446
2023-07-04,0.00547064,0.00547064,0.00547064,0.00547064
2023-07-05,0.00547612,0.00547612,0.00547612,0.00547612
2023-07-06,0.00548429,0.00548429,0.00548429,0.00548429
2023-07-07,0.00546779,0.00546779,0.00546779,0.00546779
2023-07-10,0.00543781,0.00543781,0.00543781,0.00543781
2023-07-11,0.00544524,0.00544524,0.00544524,0.00544524
2023-07-12,0.00545977,0.00545977,0.00545977,0.00545977
2023-07-13,0.00548437,0.00548437,0.00548437,0.00548437
2023-07-14,0.00549217,0.00549217,0.00549217,0.00549217
2023-07-17,0.0054693,0.0054693,0.0054693,0.0054693
2023-07-18,0.00547146,0.00547146,0.00547146,0.00547146
2023-07-20,0.00547439,0.00547439,0.00547439,0.00547439
2023-07-21,0.00545857,0.00545857,0.00545857,0.00545857
2023-07-24,0.00545097,0.00545097,0.00545097,0.00545097
2023-07-25,0.00545794,0.00545794,0.00545794,0.00545794
2023-07-26,0.00546189,0.00546189,0.00546189,0.00546189
2023-07-27,0.00546169,0.00546169,0.00546169,0.00546169
2023-07-28,0.00544998,0.00544998,0.00544998,0.00544998
2023-07-31,0.00545596,0.00545596,0.00545596,0.00545596
2023-08-01,0.00544245,0.00544245,0.00544245,0.00544245
2023-08-02,0.00544144,0.00544144,0.00544144,0.00544144
2023-08-03,0.00545098,0.00545098,0.00545098,0.00545098
2023-08-04,0.00545847,0.00545847,0.00545847,0.00545847
2023-08-07,0.00544869,0.00544869,0.00544869,0.00544869
2023-08-08,0.00544075,0.00544075,0.00544075,0.00544075
2023-08-09,0.00545091,0.00545091,0.00545091,0.00545091
2023-08-10,0.00545393,0.00545393,0.00545393,0.00545393
2023-08-11,0.00544333,0.00544333,0.00544333,0.00544333
2023-08-14,0.00541867,0.00541867,0.00541867,0.00541867
2023-08-18,0.00543832,0.00543832,0.00543832,0.00543832
2023-08-21,0.00542285,0.00542285,0.00542285,0.00542285
2023-08-22,0.00541832,0.00541832,0.00541832,0.00541832
2023-08-23,0.005415,0.005415,0.005415,0.005415
2023-08-24,0.00541235,0.00541235,0.00541235,0.00541235
2023-08-25,0.00540454,0.00540454,0.00540454,0.00540454
2023-08-28,0.00540352,0.00540352,0.00540352,0.00540352
2023-08-29,0.00541939,0.00541939,0.00541939,0.00541939
2023-08-30,0.0054266,0.0054266,0.0054266,0.0054266
2023-08-31,0.00542861,0.00542861,0.00542861,0.00542861
2023-09-01,0.00543042,0.00543042,0.00543042,0.00543042
2023-09-04,0.00542634,0.00542634,0.00542634,0.00542634
2023-09-05,0.00543686,0.00543686,0.00543686,0.00543686
2023-09-06,0.00543528,0.00543528,0.00543528,0.00543528
2023-09-07,0.0054292,0.0054292,0.0054292,0.0054292
2023-09-08,0.00541483,0.00541483,0.00541483,0.00541483
2023-09-11,0.00541015,0.00541015,0.00541015,0.00541015
2023-09-12,0.00540332,0.00540332,0.00540332,0.00540332
2023-09-13,0.00539674,0.00539674,0.00539674,0.00539674
2023-09-14,0.0054037,0.0054037,0.0054037,0.0054037
2023-09-15,0.00540829,0.00540829,0.00540829,0.00540829
2023-09-18,0.00541303,0.00541303,0.00541303,0.00541303
2023-09-20,0.00540555,0.00540555,0.00540555,0.00540555
2023-09-21,0.00540636,0.00540636,0.00540636,0.00540636
2023-09-22,0.00538983,0.00538983,0.00538983,0.00538983
2023-09-25,0.00539702,0.00539702,0.00539702,0.00539702
2023-09-26,0.00537148,0.00537148,0.00537148,0.00537148
2023-09-27,0.00536321,0.00536321,0.00536321,0.00536321
2023-09-29,0.00537579,0.00537579,0.00537579,0.00537579
2023-10-02,0.00535589,0.00535589,0.00535589,0.00535589
2023-10-03,0.00533926,0.00533926,0.00533926,0.00533926
2023-10-04,0.00532506,0.00532506,0.00532506,0.00532506
2023-10-05,0.00533254,0.00533254,0.00533254,0.00533254
2023-10-06,0.0053315,0.0053315,0.0053315,0.0053315
2023-10-09,0.00530454,0.00530454,0.00530454,0.00530454
2023-10-10,0.00528783,0.00528783,0.00528783,0.00528783
2023-10-11,0.00529964,0.00529964,0.00529964,0.00529964
2023-10-12,0.00530094,0.00530094,0.00530094,0.00530094
2023-10-13,0.00530774,0.00530774,0.00530774,0.00530774
2023-10-16,0.00529585,0.00529585,0.00529585,0.00529585
2023-10-17,0.0052978,0.0052978,0.0052978,0.0052978
2023-10-18,0.00529189,0.00529189,0.00529189,0.00529189
2023-10-19,0.0052657,0.0052657,0.0052657,0.0052657
2023-10-20,0.005236,0.005236,0.005236,0.005236
2023-10-23,0.00521857,0.00521857,0.00521857,0.00521857
2023-10-25,0.00524023,0.00524023,0.00524023,0.00524023
2023-10-26,0.00522566,0.00522566,0.00522566,0.00522566
2023-10-27,0.00522112,0.00522112,0.00522112,0.00522112
2023-10-30,0.00524019,0.00524019,0.00524019,0.00524019
2023-10-31,0.00524013,0.00524013,0.00524013,0.00524013
2023-11-02,0.00524993,0.00524993,0.00524993,0.00524993
2023-11-03,0.00529363,0.00529363,0.00529363,0.00529363
2023-11-06,0.00535549,0.00535549,0.00535549,0.00535549
2023-11-07,0.00532712,0.00532712,0.00532712,0.00532712
2023-11-08,0.00532037,0.00532037,0.00532037,0.00532037
2023-11-09,0.00531954,0.00531954,0.00531954,0.00531954
2023-11-10,0.00531058,0.00531058,0.00531058,0.00531058
2023-11-13,0.00530758,0.00530758,0.00530758,0.00530758
2023-11-15,0.00535174,0.00535174,0.00535174,0.00535174
2023-11-16,0.00535531,0.00535531,0.00535531,0.00535531
2023-11-17,0.00537498,0.00537498,0.00537498,0.00537498
2023-11-20,0.00539716,0.00539716,0.00539716,0.00539716
2023-11-21,0.00539902,0.00539902,0.00539902,0.00539902
2023-11-22,0.00535061,0.00535061,0.00535061,0.00535061
2023-11-23,0.00535803,0.00535803,0.00535803,0.00535803
2023-11-24,0.00535677,0.00535677,0.00535677,0.00535677
2023-11-28,0.0053994,0.0053994,0.0053994,0.0053994
2023-11-29,0.00541197,0.00541197,0.00541197,0.00541197
2023-11-30,0.00537601,0.00537601,0.00537601,0.00537601
2023-12-01,0.00537878,0.00537878,0.00537878,0.00537878
2023-12-04,0.00539415,0.00539415,0.00539415,0.00539415
2023-12-05,0.00537759,0.00537759,0.00537759,0.00537759
2023-12-06,0.00537881,0.00537881,0.00537881,0.00537881
2023-12-07,0.00537319,0.00537319,0.00537319,0.00537319
2023-12-08,0.00537569,0.00537569,0.00537569,0.00537569
2023-12-11,0.00533972,0.00533972,0.00533972,0.00533972
2023-12-12,0.00533904,0.00533904,0.00533904,0.00533904
2023-12-13,0.00532615,0.00532615,0.00532615,0.00532615
2023-12-14,0.00537544,0.00537544,0.00537544,0.00537544
2023-12-15,0.00535889,0.00535889,0.00535889,0.00535889
2023-12-18,0.00535554,0.00535554,0.00535554,0.00535554
2023-12-19,0.00536427,0.00536427,0.00536427,0.00536427
2023-12-20,0.00536289,0.00536289,0.00536289,0.00536289
2023-12-21,0.00536414,0.00536414,0.00536414,0.00536414
2023-12-22,0.00537155,0.00537155,0.00537155,0.00537155
2023-12-27,0.00540081,0.00540081,0.00540081,0.00540081
2023-12-28,0.00539551,0.00539551,0.00539551,0.00539551
2023-12-29,0.00540477,0.00540477,0.00540477,0.00540477
2024-01-02,0.00538515,0.00538515,0.00538515,0.00538515
2024-01-03,0.00538068,0.00538068,0.00538068,0.00538068
2024-01-04,0.00537356,0.00537356,0.00537356,0.00537356
2024-01-05,0.0053608,0.0053608,0.0053608,0.0053608
2024-01-08,0.00535537,0.00535537,0.00535537,0.00535537
2024-01-09,0.00535499,0.00535499,0.00535499,0.00535499
2024-01-10,0.00533336,0.00533336,0.00533336,0.00533336
2024-01-11,0.00534215,0.00534215,0.00534215,0.00534215
2024-01-12,0.0053321,0.0053321,0.0053321,0.0053321
2024-01-15,0.00532856,0.00532856,0.00532856,0.00532856
2024-01-16,0.00532906,0.00532906,0.00532906,0.00532906
2024-01-17,0.0053155,0.0053155,0.0053155,0.0053155
2024-01-18,0.00532193,0.00532193,0.00532193,0.00532193
2024-01-19,0.00531946,0.00531946,0.00531946,0.00531946
2024-01-23,0.00532066,0.00532066,0.00532066,0.00532066
2024-01-24,0.00529166,0.00529166,0.00529166,0.00529166
2024-01-25,0.0052522,0.0052522,0.0052522,0.0052522
2024-01-29,0.00525998,0.00525998,0.00525998,0.00525998
2024-01-30,0.00526772,0.00526772,0.00526772,0.00526772
2024-01-31,0.00526344,0.00526344,0.00526344,0.00526344
2024-02-01,0.00526363,0.00526363,0.00526363,0.00526363
2024-02-02,0.00529587,0.00529587,0.00529587,0.00529587
2024-02-05,0.00528855,0.00528855,0.00528855,0.00528855
2024-02-06,0.00528079,0.00528079,0.00528079,0.00528079
2024-02-07,0.00530692,0.00530692,0.00530692,0.00530692
2024-02-12,0.00532239,0.00532239,0.00532239,0.00532239
2024-02-13,0.00532372,0.00532372,0.00532372,0.00532372
2024-02-15,0.00531707,0.00531707,0.00531707,0.00531707
2024-02-16,0.00531499,0.00531499,0.00531499,0.00531499
2024-02-19,0.00531107,0.00531107,0.00531107,0.00531107
2024-02-20,0.00529788,0.00529788,0.00529788,0.00529788
2024-02-21,0.00530618,0.00530618,0.00530618,0.00530618
2024-02-22,0.00531407,0.00531407,0.00531407,0.00531407
2024-02-23,0.00531861,0.00531861,0.00531861,0.00531861
2024-02-26,0.00530291,0.00530291,0.00530291,0.00530291
2024-02-27,0.00529786,0.00529786,0.00529786,0.00529786
2024-02-28,0.00528762,0.00528762,0.00528762,0.00528762
2024-02-29,0.00527633,0.00527633,0.00527633,0.00527633
2024-03-01,0.00528121,0.00528121,0.00528121,0.00528121
2024-03-04,0.00526701,0.00526701,0.00526701,0.00526701
2024-03-05,0.00525736,0.00525736,0.00525736,0.00525736
2024-03-06,0.0052771,0.0052771,0.0052771,0.0052771
2024-03-07,0.00528166,0.00528166,0.00528166,0.00528166
2024-03-13,0.00531889,0.00531889,0.00531889,0.00531889
2024-03-14,0.00531668,0.00531668,0.00531668,0.00531668
2024-03-15,0.00531328,0.00531328,0.00531328,0.00531328
2024-03-18,0.00528384,0.00528384,0.00528384,0.00528384
2024-03-19,0.00528336,0.00528336,0.00528336,0.00528336
2024-03-20,0.00529189,0.00529189,0.00529189,0.00529189
2024-03-21,0.00530796,0.00530796,0.00530796,0.00530796
2024-03-22,0.00530576,0.00530576,0.00530576,0.00530576
2024-03-26,0.00527564,0.00527564,0.00527564,0.00527564
2024-03-27,0.00525767,0.00525767,0.00525767,0.00525767
2024-03-28,0.00525999,0.00525999,0.00525999,0.00525999
2024-04-02,0.0052455,0.0052455,0.0052455,0.0052455
2024-04-03,0.00524117,0.00524117,0.00524117,0.00524117
2024-04-04,0.00525015,0.00525015,0.00525015,0.00525015
2024-04-05,0.00525704,0.00525704,0.00525704,0.00525704
2024-04-16,0.00516556,0.00516556,0.00516556,0.00516556
2024-04-18,0.00516565,0.00516565,0.00516565,0.00516565
2024-04-19,0.00513549,0.00513549,0.00513549,0.00513549
2024-04-22,0.00513498,0.00513498,0.00513498,0.00513498
2024-04-23,0.00513804,0.00513804,0.00513804,0.00513804
2024-04-24,0.00515741,0.00515741,0.00515741,0.00515741
2024-04-25,0.00514749,0.00514749,0.00514749,0.00514749
2024-04-26,0.0051417,0.0051417,0.0051417,0.0051417
2024-04-29,0.0051351,0.0051351,0.0051351,0.0051351
2024-04-30,0.00513398,0.00513398,0.00513398,0.00513398
2024-05-02,0.00515629,0.00515629,0.00515629,0.00515629
2024-05-06,0.00520855,0.00520855,0.00520855,0.00520855
2024-05-07,0.00520386,0.00520386,0.00520386,0.00520386
2024-05-08,0.00520492,0.00520492,0.00520492,0.00520492
2024-05-13,0.00519395,0.00519395,0.00519395,0.00519395
2024-05-14,0.0051871,0.0051871,0.0051871,0.0051871
2024-05-15,0.00520844,0.00520844,0.00520844,0.00520844
2024-05-16,0.00524317,0.00524317,0.00524317,0.00524317
2024-05-17,0.00522591,0.00522591,0.00522591,0.00522591
2024-05-21,0.00520939,0.00520939,0.00520939,0.00520939
2024-05-22,0.00520633,0.00520633,0.00520633,0.00520633
2024-05-27,0.00517179,0.00517179,0.00517179,0.00517179
2024-05-28,0.00516884,0.00516884,0.00516884,0.00516884
2024-05-29,0.0051567,0.0051567,0.0051567,0.0051567
2024-05-31,0.00513234,0.00513234,0.00513234,0.00513234
2024-06-03,0.00512281,0.00512281,0.00512281,0.00512281
2024-06-04,0.00514883,0.00514883,0.00514883,0.00514883
2024-06-05,0.00511407,0.00511407,0.00511407,0.00511407
2024-06-06,0.00513388,0.00513388,0.00513388,0.00513388
2024-06-07,0.00515066,0.00515066,0.00515066,0.00515066
2024-06-10,0.00513189,0.00513189,0.00513189,0.00513189
2024-06-11,0.00512975,0.00512975,0.00512975,0.00512975
2024-06-12,0.00512821,0.00512821,0.00512821,0.00512821
2024-06-13,0.00513483,0.00513483,0.00513483,0.00513483
2024-06-14,0.00509491,0.00509491,0.00509491,0.00509491
2024-06-19,0.00509938,0.00509938,0.00509938,0.00509938
2024-06-20,0.00508837,0.00508837,0.00508837,0.00508837
2024-06-21,0.00507643,0.00507643,0.00507643,0.00507643
2024-06-24,0.00509319,0.00509319,0.00509319,0.00509319
2024-06-25,0.00509496,0.00509496,0.00509496,0.00509496
2024-06-26,0.00509459,0.00509459,0.00509459,0.00509459
2024-06-27,0.00509154,0.00509154,0.00509154,0.00509154
2024-06-28,0.00509413,0.00509413,0.00509413,0.00509413
2024-07-01,0.00511289,0.00511289,0.00511289,0.00511289
2024-07-02,0.00509232,0.00509232,0.00509232,0.00509232
2024-07-03,0.00510298,0.00510298,0.00510298,0.00510298
2024-07-04,0.00511226,0.00511226,0.00511226,0.00511226
2024-07-05,0.00512974,0.00512974,0.00512974,0.00512974
2024-07-08,0.00513524,0.00513524,0.00513524,0.00513524
2024-07-09,0.00513776,0.00513776,0.00513776,0.00513776
2024-07-10,0.00514086,0.00514086,0.00514086,0.00514086
2024-07-11,0.00516018,0.00516018,0.00516018,0.00516018
2024-07-12,0.00517503,0.00517503,0.00517503,0.00517503
2024-07-15,0.00516816,0.00516816,0.00516816,0.00516816
2024-07-16,0.00516618,0.00516618,0.00516618,0.00516618
2024-07-18,0.00517785,0.00517785,0.00517785,0.00517785
2024-07-19,0.00516726,0.00516726,0.00516726,0.00516726
2024-07-22,0.00515815,0.00515815,0.00515815,0.00515815
2024-07-23,0.00516311,0.00516311,0.00516311,0.00516311
2024-07-24,0.00516288,0.00516288,0.00516288,0.00516288
2024-07-25,0.00515116,0.00515116,0.00515116,0.00515116
2024-07-26,0.00513911,0.00513911,0.00513911,0.00513911
2024-07-29,0.00514331,0.00514331,0.00514331,0.00514331
2024-07-30,0.00513615,0.00513615,0.00513615,0.00513615
2024-07-31,0.00514925,0.00514925,0.00514925,0.00514925
2024-08-01,0.00515887,0.00515887,0.00515887,0.00515887
2024-08-02,0.00516961,0.00516961,0.00516961,0.00516961
2024-08-05,0.00517868,0.00517868,0.00517868,0.00517868
2024-08-06,0.00519236,0.00519236,0.00519236,0.00519236
2024-08-07,0.00523532,0.00523532,0.00523532,0.00523532
2024-08-08,0.00528256,0.00528256,0.00528256,0.00528256
2024-08-09,0.00527199,0.00527199,0.00527199,0.00527199
2024-08-12,0.00526226,0.00526226,0.00526226,0.00526226
2024-08-13,0.0052869,0.0052869,0.0052869,0.0052869
2024-08-14,0.00534002,0.00534002,0.00534002,0.00534002
2024-08-16,0.00535171,0.00535171,0.00535171,0.00535171
2024-08-19,0.00539621,0.00539621,0.00539621,0.00539621
2024-08-20,0.00542868,0.00542868,0.00542868,0.00542868
2024-08-21,0.0054199,0.0054199,0.0054199,0.0054199
2024-08-22,0.00538206,0.00538206,0.00538206,0.00538206
2024-08-23,0.00541748,0.00541748,0.00541748,0.00541748
2024-08-26,0.00543659,0.00543659,0.00543659,0.00543659
2024-08-27,0.00541717,0.00541717,0.00541717,0.00541717
2024-08-28,0.0054424,0.0054424,0.0054424,0.0054424
2024-08-29,0.00544164,0.00544164,0.00544164,0.00544164
2024-08-30,0.00542609,0.00542609,0.00542609,0.00542609
2024-09-02,0.00540674,0.00540674,0.00540674,0.00540674
2024-09-03,0.00540772,0.00540772,0.00540772,0.00540772
2024-09-04,0.00542591,0.00542591,0.00542591,0.00542591
2024-09-05,0.0054543,0.0054543,0.0054543,0.0054543
2024-09-06,0.00546275,0.00546275,0.00546275,0.00546275
2024-09-09,0.00543225,0.00543225,0.00543225,0.00543225
2024-09-10,0.00543538,0.00543538,0.00543538,0.00543538
2024-09-11,0.00545149,0.00545149,0.00545149,0.00545149
2024-09-12,0.00544382,0.00544382,0.00544382,0.00544382
2024-09-13,0.00544815,0.00544815,0.00544815,0.00544815
2024-09-17,0.005459,0.005459,0.005459,0.005459
2024-09-18,0.00545906,0.00545906,0.00545906,0.00545906
2024-09-19,0.00549125,0.00549125,0.00549125,0.00549125
2024-09-20,0.00551733,0.00551733,0.00551733,0.00551733
2024-09-23,0.00549537,0.00549537,0.00549537,0.00549537
2024-09-24,0.00550758,0.00550758,0.00550758,0.00550758
2024-09-25,0.00553635,0.00553635,0.00553635,0.00553635
2024-09-26,0.00551837,0.00551837,0.00551837,0.00551837
2024-09-27,0.00553306,0.00553306,0.00553306,0.00553306
2024-09-30,0.00553415,0.00553415,0.00553415,0.00553415
2024-10-01,0.00551455,0.00551455,0.00551455,0.00551455
2024-10-03,0.00544525,0.00544525,0.00544525,0.00544525
2024-10-04,0.00542161,0.00542161,0.00542161,0.00542161
2024-10-07,0.00535513,0.00535513,0.00535513,0.00535513
2024-10-08,0.00536639,0.00536639,0.00536639,0.00536639
2024-10-09,0.00537538,0.00537538,0.00537538,0.00537538
2024-10-10,0.0053599,0.0053599,0.0053599,0.0053599
2024-10-11,0.00539647,0.00539647,0.00539647,0.00539647
2024-10-14,0.00540293,0.00540293,0.00540293,0.00540293
2024-10-15,0.00539605,0.00539605,0.00539605,0.00539605
2024-10-16,0.00541564,0.00541564,0.00541564,0.00541564
2024-10-17,0.00542521,0.00542521,0.00542521,0.00542521
2024-10-18,0.00543557,0.00543557,0.00543557,0.00543557
2024-10-21,0.00542602,0.00542602,0.00542602,0.00542602
2024-10-22,0.00540315,0.00540315,0.00540315,0.00540315
2024-10-23,0.00538242,0.00538242,0.00538242,0.00538242
2024-10-24,0.00539609,0.00539609,0.00539609,0.00539609
2024-10-25,0.00537498,0.00537498,0.00537498,0.00537498
2024-10-28,0.00534715,0.00534715,0.00534715,0.00534715
2024-10-29,0.00533472,0.00533472,0.00533472,0.00533472
2024-10-30,0.005357,0.005357,0.005357,0.005357
2024-10-31,0.00535792,0.00535792,0.00535792,0.00535792
2024-11-04,0.00533993,0.00533993,0.00533993,0.00533993
2024-11-05,0.00534581,0.00534581,0.00534581,0.00534581
2024-11-06,0.00532375,0.00532375,0.00532375,0.00532375
2024-11-07,0.00536222,0.00536222,0.00536222,0.00536222
2024-11-08,0.00538401,0.00538401,0.00538401,0.00538401
2024-11-12,0.0053494,0.0053494,0.0053494,0.0053494
2024-11-13,0.00534896,0.00534896,0.00534896,0.00534896
2024-11-14,0.0053244,0.0053244,0.0053244,0.0053244
2024-11-18,0.00532618,0.00532618,0.00532618,0.00532618
2024-11-19,0.00533408,0.00533408,0.00533408,0.00533408
2024-11-21,0.00530604,0.00530604,0.00530604,0.00530604
2024-11-22,0.00532097,0.00532097,0.00532097,0.00532097
2024-11-25,0.00531263,0.00531263,0.00531263,0.00531263
2024-11-26,0.0052937,0.0052937,0.0052937,0.0052937
2024-11-28,0.00532407,0.00532407,0.00532407,0.00532407
2024-11-29,0.00533428,0.00533428,0.00533428,0.00533428
2024-12-02,0.00532864,0.00532864,0.00532864,0.00532864
2024-12-03,0.00531244,0.00531244,0.00531244,0.00531244
2024-12-04,0.00531795,0.00531795,0.00531795,0.00531795
2024-12-05,0.00534256,0.00534256,0.00534256,0.00534256
2024-12-06,0.00534369,0.00534369,0.00534369,0.00534369
2024-12-09,0.00534056,0.00534056,0.00534056,0.00534056
2024-12-10,0.00534869,0.00534869,0.00534869,0.00534869
2024-12-11,0.00533088,0.00533088,0.00533088,0.00533088
2024-12-12,0.00532901,0.00532901,0.00532901,0.00532901
2024-12-13,0.00530139,0.00530139,0.00530139,0.00530139
2024-12-16,0.00530725,0.00530725,0.00530725,0.00530725
2024-12-17,0.0052842,0.0052842,0.0052842,0.0052842
2024-12-18,0.00528037,0.00528037,0.00528037,0.00528037
2024-12-19,0.0052221,0.0052221,0.0052221,0.0052221
2024-12-20,0.00524986,0.00524986,0.00524986,0.00524986
2024-12-23,0.00526312,0.00526312,0.00526312,0.00526312
2024-12-24,0.00526236,0.00526236,0.00526236,0.00526236
2024-12-27,0.00526953,0.00526953,0.00526953,0.00526953
2024-12-30,0.00529963,0.00529963,0.00529963,0.00529963
2025-01-02,0.00529597,0.00529597,0.00529597,0.00529597
2025-01-03,0.00529696,0.00529696,0.00529696,0.00529696
2025-01-07,0.00531443,0.00531443,0.00531443,0.00531443
2025-01-08,0.00530313,0.00530313,0.00530313,0.00530313
2025-01-09,0.00530024,0.00530024,0.00530024,0.00530024
2025-01-10,0.0053119,0.0053119,0.0053119,0.0053119
2025-01-13,0.00532114,0.00532114,0.00532114,0.00532114
2025-01-14,0.00532673,0.00532673,0.00532673,0.00532673
2025-01-15,0.00529081,0.00529081,0.00529081,0.00529081
2025-01-16,0.00529013,0.00529013,0.00529013,0.00529013
2025-01-17,0.00529222,0.00529222,0.00529222,0.00529222
2025-01-20,0.00528994,0.00528994,0.00528994,0.00528994
2025-01-21,0.00530073,0.00530073,0.00530073,0.00530073
2025-01-22,0.00530173,0.00530173,0.00530173,0.00530173
2025-01-23,0.00531105,0.00531105,0.00531105,0.00531105
2025-01-24,0.00533124,0.00533124,0.00533124,0.00533124
2025-01-30,0.00532781,0.00532781,0.00532781,0.00532781
2025-01-31,0.00531402,0.00531402,0.00531402,0.00531402
2025-02-03,0.00530246,0.00530246,0.00530246,0.00530246
2025-02-04,0.00532718,0.00532718,0.00532718,0.00532718
2025-02-05,0.00537095,0.00537095,0.00537095,0.00537095
2025-02-06,0.00536349,0.00536349,0.00536349,0.00536349
2025-02-07,0.00537243,0.00537243,0.00537243,0.00537243
2025-02-10,0.00534977,0.00534977,0.00534977,0.00534977
2025-02-11,0.00530254,0.00530254,0.00530254,0.00530254
2025-02-12,0.00531166,0.00531166,0.00531166,0.00531166
2025-02-13,0.00531325,0.00531325,0.00531325,0.00531325
2025-02-14,0.00533957,0.00533957,0.00533957,0.00533957
2025-02-17,0.00535748,0.00535748,0.00535748,0.00535748
2025-02-18,0.00534354,0.00534354,0.00534354,0.00534354
2025-02-19,0.00531766,0.00531766,0.00531766,0.00531766
2025-02-20,0.00530675,0.00530675,0.00530675,0.00530675
2025-02-21,0.00531698,0.00531698,0.00531698,0.00531698
2025-02-24,0.00532887,0.00532887,0.00532887,0.00532887
2025-02-25,0.00533504,0.00533504,0.00533504,0.00533504
2025-02-27,0.00530099,0.00530099,0.00530099,0.00530099
2025-02-28,0.00527869,0.00527869,0.00527869,0.00527869
2025-03-03,0.00530109,0.00530109,0.00530109,0.00530109
2025-03-04,0.00530734,0.00530734,0.00530734,0.00530734
2025-03-05,0.0053315,0.0053315,0.0053315,0.0053315
2025-03-06,0.0053346,0.0053346,0.0053346,0.0053346
2025-03-07,0.00533244,0.00533244,0.00533244,0.00533244
2025-03-10,0.00534466,0.00534466,0.00534466,0.00534466
2025-03-11,0.00531772,0.00531772,0.00531772,0.00531772
2025-03-12,0.00530252,0.00530252,0.00530252,0.00530252
2025-03-13,0.00529722,0.00529722,0.00529722,0.00529722
2025-03-14,0.00532018,0.00532018,0.00532018,0.00532018
2025-03-17,0.0052925,0.0052925,0.0052925,0.0052925
2025-03-18,0.0052701,0.0052701,0.0052701,0.0052701
2025-03-19,0.00522908,0.00522908,0.00522908,0.00522908
2025-03-20,0.00524323,0.00524323,0.00524323,0.00524323
2025-03-21,0.00521087,0.00521087,0.00521087,0.00521087
2025-03-24,0.00517076,0.00517076,0.00517076,0.00517076
2025-03-25,0.00516875,0.00516875,0.00516875,0.00516875
2025-03-26,0.00516992,0.00516992,0.00516992,0.00516992
2025-03-27,0.00518021,0.00518021,0.00518021,0.00518021
2025-04-08,0.00510917,0.00510917,0.00510917,0.00510917
2025-04-09,0.00513402,0.00513402,0.00513402,0.00513402
2025-04-10,0.00513577,0.00513577,0.00513577,0.00513577
2025-04-11,0.00512499,0.00512499,0.00512499,0.00512499
2025-04-14,0.00512566,0.00512566,0.00512566,0.00512566
2025-04-15,0.00509999,0.00509999,0.00509999,0.00509999
2025-04-16,0.0050912,0.0050912,0.0050912,0.0050912
2025-04-17,0.00508098,0.00508098,0.00508098,0.00508098
2025-04-22,0.0050502,0.0050502,0.0050502,0.0050502
2025-04-23,0.0050688,0.0050688,0.0050688,0.0050688
2025-04-24,0.0050612,0.0050612,0.0050612,0.0050612
2025-04-25,0.00507506,0.00507506,0.00507506,0.00507506
2025-04-28,0.00504567,0.00504567,0.00504567,0.00504567
2025-04-29,0.00508486,0.00508486,0.00508486,0.00508486
2025-04-30,0.0051045,0.0051045,0.0051045,0.0051045
2025-05-02,0.00512606,0.00512606,0.00512606,0.00512606
2025-05-05,0.0051349,0.0051349,0.0051349,0.0051349
2025-05-06,0.00513249,0.00513249,0.00513249,0.00513249
2025-05-07,0.0051314,0.0051314,0.0051314,0.0051314
2025-05-08,0.00517843,0.00517843,0.00517843,0.00517843
2025-05-09,0.00517827,0.00517827,0.00517827,0.00517827
2025-05-14,0.00515574,0.00515574,0.00515574,0.00515574
2025-05-15,0.00518341,0.00518341,0.00518341,0.00518341
2025-05-16,0.00521116,0.00521116,0.00521116,0.00521116
2025-05-19,0.00519622,0.00519622,0.00519622,0.00519622
2025-05-20,0.00520873,0.00520873,0.00520873,0.00520873
2025-05-21,0.00522687,0.00522687,0.00522687,0.00522687
2025-05-22,0.0052687,0.0052687,0.0052687,0.0052687
2025-05-23,0.00526475,0.00526475,0.00526475,0.00526475
2025-05-26,0.00523875,0.00523875,0.00523875,0.00523875
2025-05-27,0.00525003,0.00525003,0.00525003,0.00525003
2025-05-28,0.00523961,0.00523961,0.00523961,0.00523961
2025-06-02,0.00525639,0.00525639,0.00525639,0.00525639
2025-06-03,0.00525366,0.00525366,0.00525366,0.00525366
2025-06-04,0.00527418,0.00527418,0.00527418,0.00527418
2025-06-05,0.00527221,0.00527221,0.00527221,0.00527221
2025-06-10,0.00526378,0.00526378,0.00526378,0.00526378
2025-06-11,0.00526302,0.00526302,0.00526302,0.00526302
2025-06-12,0.00527442,0.00527442,0.00527442,0.00527442
2025-06-13,0.00528308,0.00528308,0.00528308,0.00528308
2025-06-16,0.00529186,0.00529186,0.00529186,0.00529186
2025-06-17,0.00529846,0.00529846,0.00529846,0.00529846
2025-06-18,0.00530452,0.00530452,0.00530452,0.00530452
2025-06-20,0.00528562,0.00528562,0.00528562,0.00528562
2025-06-23,0.00526128,0.00526128,0.00526128,0.00526128
2025-06-24,0.00526097,0.00526097,0.00526097,0.00526097
2025-06-25,0.00528244,0.00528244,0.00528244,0.00528244
2025-06-26,0.00529026,0.00529026,0.00529026,0.00529026
2025-06-30,0.00527267,0.00527267,0.00527267,0.00527267
2025-07-01,0.00528379,0.00528379,0.00528379,0.00528379
2025-07-02,0.00527897,0.00527897,0.00527897,0.00527897
2025-07-03,0.00526951,0.00526951,0.00526951,0.00526951
2025-07-04,0.00527861,0.00527861,0.00527861,0.00527861
2025-07-07,0.00529915,0.00529915,0.00529915,0.00529915
2025-07-08,0.00529139,0.00529139,0.00529139,0.00529139
2025-07-09,0.00527679,0.00527679,0.00527679,0.00527679
2025-07-10,0.00528266,0.00528266,0.00528266,0.00528266
2025-07-11,0.00529945,0.00529945,0.00529945,0.00529945
2025-07-14,0.00529464,0.00529464,0.00529464,0.00529464
2025-07-15,0.00527762,0.00527762,0.00527762,0.00527762
2025-07-16,0.00528076,0.00528076,0.00528076,0.00528076
2025-07-17,0.0052652,0.0052652,0.0052652,0.0052652
2025-07-18,0.00529012,0.00529012,0.00529012,0.00529012
2025-07-21,0.00528889,0.00528889,0.00528889,0.00528889
2025-07-22,0.0052958,0.0052958,0.0052958,0.0052958
2025-07-23,0.00530506,0.00530506,0.00530506,0.00530506
2025-07-24,0.00530524,0.00530524,0.00530524,0.00530524
2025-07-25,0.00530686,0.00530686,0.00530686,0.00530686
2025-07-28,0.00529923,0.00529923,0.00529923,0.00529923
2025-07-29,0.00529951,0.00529951,0.00529951,0.00529951
2025-07-30,0.00533259,0.00533259,0.00533259,0.00533259
2025-07-31,0.00532253,0.00532253,0.00532253,0.00532253
2025-08-01,0.00530358,0.00530358,0.00530358,0.00530358
2025-08-04,0.00534803,0.00534803,0.00534803,0.00534803
2025-08-05,0.00536244,0.00536244,0.00536244,0.00536244
2025-08-06,0.00535842,0.00535842,0.00535842,0.00535842
2025-08-07,0.0053847,0.0053847,0.0053847,0.0053847
2025-08-08,0.00538557,0.00538557,0.00538557,0.00538557
2025-08-11,0.00538714,0.00538714,0.00538714,0.00538714
2025-08-12,0.00538171,0.00538171,0.00538171,0.00538171
2025-08-13,0.00540588,0.00540588,0.00540588,0.00540588
2025-08-14,0.00544167,0.00544167,0.00544167,0.00544167
2025-08-19,0.00535843,0.00535843,0.00535843,0.00535843
2025-08-20,0.005349,0.005349,0.005349,0.005349
2025-08-21,0.00535214,0.00535214,0.00535214,0.00535214
2025-08-22,0.00535563,0.00535563,0.00535563,0.00535563
2025-08-25,0.00538966,0.00538966,0.00538966,0.00538966
2025-08-26,0.00538294,0.00538294,0.00538294,0.00538294
2025-08-27,0.00536909,0.00536909,0.00536909,0.00536909
2025-08-28,0.00536118,0.00536118,0.00536118,0.00536118
2025-08-29,0.00535134,0.00535134,0.00535134,0.00535134
2025-09-01,0.0053719,0.0053719,0.0053719,0.0053719
2025-09-02,0.00537768,0.00537768,0.00537768,0.00537768
2025-09-03,0.0053667,0.0053667,0.0053667,0.0053667
2025-09-04,0.0053649,0.0053649,0.0053649,0.0053649
2025-09-05,0.0053757,0.0053757,0.0053757,0.0053757
2025-09-08,0.00540111,0.00540111,0.00540111,0.00540111
2025-09-09,0.0053491,0.0053491,0.0053491,0.0053491
2025-09-10,0.00535328,0.00535328,0.00535328,0.00535328
2025-09-11,0.00537194,0.00537194,0.00537194,0.00537194
2025-09-12,0.0053925,0.0053925,0.0053925,0.0053925
2025-09-15,0.00537393,0.00537393,0.00537393,0.00537393
2025-09-16,0.00535772,0.00535772,0.00535772,0.00535772
2025-09-17,0.00534183,0.00534183,0.00534183,0.00534183
2025-09-18,0.00533942,0.00533942,0.00533942,0.00533942
2025-09-19,0.00531281,0.00531281,0.00531281,0.00531281
2025-09-22,0.00531732,0.00531732,0.00531732,0.00531732
2025-09-23,0.00532504,0.00532504,0.00532504,0.00532504
2025-09-24,0.00532293,0.00532293,0.00532293,0.00532293
2025-09-25,0.00529827,0.00529827,0.00529827,0.00529827
2025-09-26,0.0053026,0.0053026,0.0053026,0.0053026
2025-09-29,0.00532342,0.00532342,0.00532342,0.00532342
2025-09-30,0.00532604,0.00532604,0.00532604,0.00532604
2025-10-01,0.00533992,0.00533992,0.00533992,0.00533992
2025-10-02,0.00534912,0.00534912,0.00534912,0.00534912
2025-10-03,0.00536824,0.00536824,0.00536824,0.00536824
2025-10-06,0.00536482,0.00536482,0.00536482,0.00536482
2025-10-07,0.00536562,0.00536562,0.00536562,0.00536562
2025-10-08,0.00536085,0.00536085,0.00536085,0.00536085
2025-10-09,0.00536593,0.00536593,0.00536593,0.00536593
2025-10-10,0.00535495,0.00535495,0.00535495,0.00535495
2025-10-13,0.00535249,0.00535249,0.00535249,0.00535249
2025-10-14,0.00535714,0.00535714,0.00535714,0.00535714
2025-10-15,0.00533196,0.00533196,0.00533196,0.00533196
2025-10-16,0.00530388,0.00530388,0.00530388,0.00530388
2025-10-17,0.00530466,0.00530466,0.00530466,0.00530466
2025-10-20,0.00530478,0.00530478,0.00530478,0.00530478
2025-10-21,0.00530662,0.00530662,0.00530662,0.00530662
2025-10-22,0.0052959,0.0052959,0.0052959,0.0052959
2025-10-23,0.00528821,0.00528821,0.00528821,0.00528821
2025-10-24,0.00528974,0.00528974,0.00528974,0.00528974
2025-10-27,0.00531171,0.00531171,0.00531171,0.00531171
2025-10-28,0.00531562,0.00531562,0.00531562,0.00531562
2025-10-29,0.0053086,0.0053086,0.0053086,0.0053086
2025-10-30,0.00533056,0.00533056,0.00533056,0.00533056
2025-10-31,0.0053383,0.0053383,0.0053383,0.0053383
2025-11-03,0.00533076,0.00533076,0.00533076,0.00533076
2025-11-04,0.0053094,0.0053094,0.0053094,0.0053094
2025-11-05,0.00530537,0.00530537,0.00530537,0.00530537
2025-11-06,0.00530875,0.00530875,0.00530875,0.00530875
2025-11-07,0.00531427,0.00531427,0.00531427,0.00531427
2025-11-10,0.00532695,0.00532695,0.00532695,0.00532695
2025-11-12,0.00530751,0.00530751,0.00530751,0.00530751
2025-11-13,0.00530129,0.00530129,0.00530129,0.00530129
2025-11-14,0.0053158,0.0053158,0.0053158,0.0053158
2025-11-17,0.00529976,0.00529976,0.00529976,0.00529976
2025-11-18,0.00529279,0.00529279,0.00529279,0.00529279
2025-11-19,0.00530729,0.00530729,0.00530729,0.00530729
2025-11-20,0.00530226,0.00530226,0.00530226,0.00530226
2025-11-21,0.00536147,0.00536147,0.00536147,0.00536147
2025-11-24,0.0053464,0.0053464,0.0053464,0.0053464
2025-11-25,0.00535594,0.00535594,0.00535594,0.00535594
2025-11-26,0.00535876,0.00535876,0.00535876,0.00535876
2025-11-27,0.00536651,0.00536651,0.00536651,0.00536651
2025-11-28,0.00536956,0.00536956,0.00536956,0.00536956
2025-12-01,0.00537749,0.00537749,0.00537749,0.00537749
2025-12-02,0.00540777,0.00540777,0.00540777,0.00540777
2025-12-03,0.00542752,0.00542752,0.00542752,0.00542752
2025-12-04,0.00540565,0.00540565,0.00540565,0.00540565
2025-12-05,0.00540842,0.00540842,0.00540842,0.00540842
2025-12-08,0.00539664,0.00539664,0.00539664,0.00539664
2025-12-09,0.00539369,0.00539369,0.00539369,0.00539369