Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie 1999-06-01,15.26,15.26,15.26,15.26 1999-06-02,15.31,15.31,15.31,15.31 1999-06-03,15.25,15.25,15.25,15.25 1999-06-04,15.31,15.31,15.31,15.31 1999-06-07,15.38,15.38,15.38,15.38 1999-06-08,15.34,15.34,15.34,15.34 1999-06-09,15.28,15.28,15.28,15.28 1999-06-10,15.25,15.25,15.25,15.25 1999-06-11,15.31,15.31,15.31,15.31 1999-06-14,15.29,15.29,15.29,15.29 1999-06-15,15.14,15.14,15.14,15.14 1999-06-16,15.11,15.11,15.11,15.11 1999-06-17,15.07,15.07,15.07,15.07 1999-06-18,15.05,15.05,15.05,15.05 1999-06-21,15.06,15.06,15.06,15.06 1999-06-22,15.01,15.01,15.01,15.01 1999-06-23,14.34,14.34,14.34,14.34 1999-06-24,13.75,13.75,13.75,13.75 1999-06-25,14.04,14.04,14.04,14.04 1999-06-28,14.13,14.13,14.13,14.13 1999-06-29,13.44,13.44,13.44,13.44 1999-06-30,13,13,13,13 1999-07-01,15.25,15.25,15.25,15.25 1999-07-02,15.11,15.11,15.11,15.11 1999-07-05,15,15,15,15 1999-07-06,14.81,14.81,14.81,14.81 1999-07-07,14.85,14.85,14.85,14.85 1999-07-08,14.93,14.93,14.93,14.93 1999-07-09,14.95,14.95,14.95,14.95 1999-07-12,14.87,14.87,14.87,14.87 1999-07-13,14.86,14.86,14.86,14.86 1999-07-14,14.68,14.68,14.68,14.68 1999-07-15,14.73,14.73,14.73,14.73 1999-07-16,14.75,14.75,14.75,14.75 1999-07-19,14.76,14.76,14.76,14.76 1999-07-20,14.74,14.74,14.74,14.74 1999-07-21,14.75,14.75,14.75,14.75 1999-07-22,14.75,14.75,14.75,14.75 1999-07-23,14.81,14.81,14.81,14.81 1999-07-26,14.75,14.75,14.75,14.75 1999-07-27,14.58,14.58,14.58,14.58 1999-07-28,13.53,13.53,13.53,13.53 1999-07-29,13.32,13.32,13.32,13.32 1999-07-30,13,13,13,13 1999-08-02,14.61,14.61,14.61,14.61 1999-08-03,14.46,14.46,14.46,14.46 1999-08-04,14.5,14.5,14.5,14.5 1999-08-05,14.54,14.54,14.54,14.54 1999-08-06,14.53,14.53,14.53,14.53 1999-08-09,14.53,14.53,14.53,14.53 1999-08-10,14.55,14.55,14.55,14.55 1999-08-11,14.6,14.6,14.6,14.6 1999-08-12,14.6,14.6,14.6,14.6 1999-08-13,14.61,14.61,14.61,14.61 1999-08-16,14.61,14.61,14.61,14.61 1999-08-17,14.61,14.61,14.61,14.61 1999-08-18,14.5,14.5,14.5,14.5 1999-08-19,14.24,14.24,14.24,14.24 1999-08-23,14.11,14.11,14.11,14.11 1999-08-24,14.04,14.04,14.04,14.04 1999-08-25,14,14,14,14 1999-08-26,14,14,14,14 1999-08-27,13,13,13,13 1999-08-30,12.97,12.97,12.97,12.97 1999-08-31,12.91,12.91,12.91,12.91 1999-09-01,14.5,14.5,14.5,14.5 1999-09-02,14.5,14.5,14.5,14.5 1999-09-03,14.49,14.49,14.49,14.49 1999-09-06,14.46,14.46,14.46,14.46 1999-09-07,14.38,14.38,14.38,14.38 1999-09-08,14.44,14.44,14.44,14.44 1999-09-09,14.49,14.49,14.49,14.49 1999-09-10,14.49,14.49,14.49,14.49 1999-09-13,14.5,14.5,14.5,14.5 1999-09-14,14.6,14.6,14.6,14.6 1999-09-15,14.68,14.68,14.68,14.68 1999-09-16,15.14,15.14,15.14,15.14 1999-09-17,15.25,15.25,15.25,15.25 1999-09-20,15.18,15.18,15.18,15.18 1999-09-21,14.92,14.92,14.92,14.92 1999-09-22,14.76,14.76,14.76,14.76 1999-09-23,14.73,14.73,14.73,14.73 1999-09-24,14.13,14.13,14.13,14.13 1999-09-27,13.2,13.2,13.2,13.2 1999-09-28,13.03,13.03,13.03,13.03 1999-09-29,13,13,13,13 1999-09-30,13,13,13,13 1999-10-01,14.65,14.65,14.65,14.65 1999-10-04,14.65,14.65,14.65,14.65 1999-10-05,14.54,14.54,14.54,14.54 1999-10-06,14.53,14.53,14.53,14.53 1999-10-07,14.61,14.61,14.61,14.61 1999-10-08,14.75,14.75,14.75,14.75 1999-10-11,14.76,14.76,14.76,14.76 1999-10-12,14.87,14.87,14.87,14.87 1999-10-13,15.24,15.24,15.24,15.24 1999-10-14,15.21,15.21,15.21,15.21 1999-10-15,15.25,15.25,15.25,15.25 1999-10-18,15.38,15.38,15.38,15.38 1999-10-19,15.5,15.5,15.5,15.5 1999-10-20,15.05,15.05,15.05,15.05 1999-10-21,14.73,14.73,14.73,14.73 1999-10-22,14.68,14.68,14.68,14.68 1999-10-25,14.59,14.59,14.59,14.59 1999-10-26,14.25,14.25,14.25,14.25 1999-10-27,13.25,13.25,13.25,13.25 1999-10-28,13.11,13.11,13.11,13.11 1999-10-29,13.21,13.21,13.21,13.21 1999-11-01,14.63,14.63,14.63,14.63 1999-11-02,14.66,14.66,14.66,14.66 1999-11-03,14.75,14.75,14.75,14.75 1999-11-04,14.7,14.7,14.7,14.7 1999-11-05,14.55,14.55,14.55,14.55 1999-11-08,14.42,14.42,14.42,14.42 1999-11-09,14.26,14.26,14.26,14.26 1999-11-10,14.29,14.29,14.29,14.29 1999-11-11,14.28,14.28,14.28,14.28 1999-11-12,14.26,14.26,14.26,14.26 1999-11-15,14.37,14.37,14.37,14.37 1999-11-16,14.38,14.38,14.38,14.38 1999-11-17,14.65,14.65,14.65,14.65 1999-11-18,14.4,14.4,14.4,14.4 1999-11-19,13.51,13.51,13.51,13.51 1999-11-22,12.98,12.98,12.98,12.98 1999-11-23,12.85,12.85,12.85,12.85 1999-11-24,12.88,12.88,12.88,12.88 1999-11-25,12.8,12.8,12.8,12.8 1999-11-26,12.75,12.75,12.75,12.75 1999-11-29,12.69,12.69,12.69,12.69 1999-11-30,12.69,12.69,12.69,12.69 1999-12-01,14.36,14.36,14.36,14.36 1999-12-02,14.35,14.35,14.35,14.35 1999-12-03,14.1,14.1,14.1,14.1 1999-12-06,13.99,13.99,13.99,13.99 1999-12-07,13.95,13.95,13.95,13.95 1999-12-08,13.85,13.85,13.85,13.85 1999-12-09,13.89,13.89,13.89,13.89 1999-12-10,14.08,14.08,14.08,14.08 1999-12-13,14.13,14.13,14.13,14.13 1999-12-14,14.14,14.14,14.14,14.14 1999-12-15,14.06,14.06,14.06,14.06 1999-12-16,14.03,14.03,14.03,14.03 1999-12-17,13.71,13.71,13.71,13.71 1999-12-20,12.5,12.5,12.5,12.5 1999-12-21,12.74,12.74,12.74,12.74 1999-12-22,12.55,12.55,12.55,12.55 1999-12-23,12.49,12.49,12.49,12.49 1999-12-27,12.44,12.44,12.44,12.44 1999-12-28,12.4,12.4,12.4,12.4 1999-12-29,12.39,12.39,12.39,12.39 2000-01-04,13.56,13.56,13.56,13.56 2000-01-05,13.29,13.29,13.29,13.29 2000-01-06,12.75,12.75,12.75,12.75 2000-01-07,12.75,12.75,12.75,12.75 2000-01-10,12.43,12.43,12.43,12.43 2000-01-11,12.7,12.7,12.7,12.7 2000-01-12,12.62,12.62,12.62,12.62 2000-01-13,12.63,12.63,12.63,12.63 2000-01-14,12.88,12.88,12.88,12.88 2000-01-17,12.97,12.97,12.97,12.97 2000-01-18,13.25,13.25,13.25,13.25 2000-01-19,13.17,13.17,13.17,13.17 2000-01-20,12.25,12.25,12.25,12.25 2000-01-21,13.06,13.06,13.06,13.06 2000-01-24,12.55,12.55,12.55,12.55 2000-01-25,12.32,12.32,12.32,12.32 2000-01-26,12.26,12.26,12.26,12.26 2000-01-27,12.15,12.15,12.15,12.15 2000-01-28,11.88,11.88,11.88,11.88 2000-02-01,12.08,12.08,12.08,12.08 2000-02-02,12,12,12,12 2000-02-03,12,12,12,12 2000-02-04,12.08,12.08,12.08,12.08 2000-02-07,12.14,12.14,12.14,12.14 2000-02-08,12.2,12.2,12.2,12.2 2000-02-09,12.26,12.26,12.26,12.26 2000-02-10,12.26,12.26,12.26,12.26 2000-02-11,12.01,12.01,12.01,12.01 2000-02-14,11.84,11.84,11.84,11.84 2000-02-15,11.49,11.49,11.49,11.49 2000-02-16,11.64,11.64,11.64,11.64 2000-02-17,11.75,11.75,11.75,11.75 2000-02-18,11.25,11.25,11.25,11.25 2000-02-21,10.94,10.94,10.94,10.94 2000-02-22,10.28,10.28,10.28,10.28 2000-02-23,10.22,10.22,10.22,10.22 2000-02-24,10.13,10.13,10.13,10.13 2000-02-25,10.75,10.75,10.75,10.75 2000-02-28,11.75,11.75,11.75,11.75 2000-02-29,14,14,14,14 2000-03-01,11.46,11.46,11.46,11.46 2000-03-02,11.3,11.3,11.3,11.3 2000-03-03,11.28,11.28,11.28,11.28 2000-03-06,11.3,11.3,11.3,11.3 2000-03-07,11.34,11.34,11.34,11.34 2000-03-08,11.68,11.68,11.68,11.68 2000-03-09,12,12,12,12 2000-03-10,11.74,11.74,11.74,11.74 2000-03-13,11.55,11.55,11.55,11.55 2000-03-14,11.9,11.9,11.9,11.9 2000-03-16,12.07,12.07,12.07,12.07 2000-03-17,11.91,11.91,11.91,11.91 2000-03-20,11.76,11.76,11.76,11.76 2000-03-21,11.75,11.75,11.75,11.75 2000-03-22,11.46,11.46,11.46,11.46 2000-03-23,11.38,11.38,11.38,11.38 2000-03-24,10.76,10.76,10.76,10.76 2000-03-27,10.4,10.4,10.4,10.4 2000-03-28,9.81,9.81,9.81,9.81 2000-03-29,11.44,11.44,11.44,11.44 2000-03-30,11.75,11.75,11.75,11.75 2000-03-31,13.13,13.13,13.13,13.13 2000-04-03,10.51,10.51,10.51,10.51 2000-04-04,10.58,10.58,10.58,10.58 2000-04-05,11.21,11.21,11.21,11.21 2000-04-06,11.25,11.25,11.25,11.25 2000-04-07,11.33,11.33,11.33,11.33 2000-04-10,11.33,11.33,11.33,11.33 2000-04-11,11.37,11.37,11.37,11.37 2000-04-12,11.01,11.01,11.01,11.01 2000-04-13,10.88,10.88,10.88,10.88 2000-04-14,11.25,11.25,11.25,11.25 2000-04-17,11.1,11.1,11.1,11.1 2000-04-18,11.18,11.18,11.18,11.18 2000-04-19,11.28,11.28,11.28,11.28 2000-04-20,11.5,11.5,11.5,11.5 2000-04-21,13.06,13.06,13.06,13.06 2000-04-25,13.5,13.5,13.5,13.5 2000-04-26,10.8,10.8,10.8,10.8 2000-04-27,9.25,9.25,9.25,9.25 2000-04-28,9.25,9.25,9.25,9.25 2000-05-02,10.56,10.56,10.56,10.56 2000-05-03,10.5,10.5,10.5,10.5 2000-05-04,10.66,10.66,10.66,10.66 2000-05-05,10.81,10.81,10.81,10.81 2000-05-08,10.79,10.79,10.79,10.79 2000-05-09,10.75,10.75,10.75,10.75 2000-05-10,10.96,10.96,10.96,10.96 2000-05-11,11.5,11.5,11.5,11.5 2000-05-12,11.4,11.4,11.4,11.4 2000-05-15,11.25,11.25,11.25,11.25 2000-05-16,11.18,11.18,11.18,11.18 2000-05-17,11,11,11,11 2000-05-18,10.73,10.73,10.73,10.73 2000-05-19,9.75,9.75,9.75,9.75 2000-05-22,9.49,9.49,9.49,9.49 2000-05-23,9.43,9.43,9.43,9.43 2000-05-24,10.44,10.44,10.44,10.44 2000-05-25,10.75,10.75,10.75,10.75 2000-05-26,11.03,11.03,11.03,11.03 2000-05-29,11,11,11,11 2000-05-30,10.91,10.91,10.91,10.91 2000-05-31,9.28,9.28,9.28,9.28 2000-06-01,11.01,11.01,11.01,11.01 2000-06-02,11.06,11.06,11.06,11.06 2000-06-05,11.09,11.09,11.09,11.09 2000-06-06,11.06,11.06,11.06,11.06 2000-06-07,11.13,11.13,11.13,11.13 2000-06-08,11.04,11.04,11.04,11.04 2000-06-09,11.12,11.12,11.12,11.12 2000-06-13,11.09,11.09,11.09,11.09 2000-06-14,11.29,11.29,11.29,11.29 2000-06-15,11.91,11.91,11.91,11.91 2000-06-16,13,13,13,13 2000-06-19,11.88,11.88,11.88,11.88 2000-06-20,11.01,11.01,11.01,11.01 2000-06-21,11.04,11.04,11.04,11.04 2000-06-22,11.84,11.84,11.84,11.84 2000-06-23,11.84,11.84,11.84,11.84 2000-06-26,11.35,11.35,11.35,11.35 2000-06-27,11.36,11.36,11.36,11.36 2000-06-28,10.25,10.25,10.25,10.25 2000-06-29,9.25,9.25,9.25,9.25 2000-06-30,9.25,9.25,9.25,9.25 2000-07-03,10.64,10.64,10.64,10.64 2000-07-04,10.45,10.45,10.45,10.45 2000-07-05,10.59,10.59,10.59,10.59 2000-07-06,10.73,10.73,10.73,10.73 2000-07-07,10.75,10.75,10.75,10.75 2000-07-10,10.76,10.76,10.76,10.76 2000-07-11,10.75,10.75,10.75,10.75 2000-07-12,10.8,10.8,10.8,10.8 2000-07-13,11,11,11,11 2000-07-14,11.01,11.01,11.01,11.01 2000-07-17,11.06,11.06,11.06,11.06 2000-07-18,11.04,11.04,11.04,11.04 2000-07-19,11.03,11.03,11.03,11.03 2000-07-20,11.03,11.03,11.03,11.03 2000-07-21,11.16,11.16,11.16,11.16 2000-07-24,11.01,11.01,11.01,11.01 2000-07-25,11,11,11,11 2000-07-26,11.23,11.23,11.23,11.23 2000-07-27,11.43,11.43,11.43,11.43 2000-07-28,9.95,9.95,9.95,9.95 2000-07-31,9.28,9.28,9.28,9.28 2000-08-01,11,11,11,11 2000-08-02,11.08,11.08,11.08,11.08 2000-08-03,11.05,11.05,11.05,11.05 2000-08-04,11.2,11.2,11.2,11.2 2000-08-07,11.18,11.18,11.18,11.18 2000-08-08,10.91,10.91,10.91,10.91 2000-08-09,10.7,10.7,10.7,10.7 2000-08-10,10.51,10.51,10.51,10.51 2000-08-11,10.38,10.38,10.38,10.38 2000-08-14,10.38,10.38,10.38,10.38 2000-08-15,10.53,10.53,10.53,10.53 2000-08-16,10.75,10.75,10.75,10.75 2000-08-17,10.83,10.83,10.83,10.83 2000-08-18,10.9,10.9,10.9,10.9 2000-08-21,10.8,10.8,10.8,10.8 2000-08-22,10.8,10.8,10.8,10.8 2000-08-23,10.81,10.81,10.81,10.81 2000-08-24,10.79,10.79,10.79,10.79 2000-08-25,10.8,10.8,10.8,10.8 2000-08-28,10.25,10.25,10.25,10.25 2000-08-29,9.25,9.25,9.25,9.25 2000-08-30,9,9,9,9 2000-08-31,8.98,8.98,8.98,8.98 2000-09-01,10.74,10.74,10.74,10.74 2000-09-04,10.71,10.71,10.71,10.71 2000-09-05,10.71,10.71,10.71,10.71 2000-09-06,10.79,10.79,10.79,10.79 2000-09-07,10.78,10.78,10.78,10.78 2000-09-08,10.78,10.78,10.78,10.78 2000-09-11,10.79,10.79,10.79,10.79 2000-09-12,10.98,10.98,10.98,10.98 2000-09-13,11,11,11,11 2000-09-14,11.01,11.01,11.01,11.01 2000-09-15,11.06,11.06,11.06,11.06 2000-09-18,11.25,11.25,11.25,11.25 2000-09-19,11.25,11.25,11.25,11.25 2000-09-20,11.04,11.04,11.04,11.04 2000-09-21,11.06,11.06,11.06,11.06 2000-09-22,11.63,11.63,11.63,11.63 2000-09-25,12.38,12.38,12.38,12.38 2000-09-26,12.78,12.78,12.78,12.78 2000-09-27,9.25,9.25,9.25,9.25 2000-09-28,9,9,9,9 2000-09-29,9,9,9,9 2000-10-02,10.75,10.75,10.75,10.75 2000-10-03,10.75,10.75,10.75,10.75 2000-10-04,10.73,10.73,10.73,10.73 2000-10-05,10.58,10.58,10.58,10.58 2000-10-06,10.48,10.48,10.48,10.48 2000-10-09,10.31,10.31,10.31,10.31 2000-10-10,10.33,10.33,10.33,10.33 2000-10-11,10.91,10.91,10.91,10.91 2000-10-12,11.9,11.9,11.9,11.9 2000-10-13,11.93,11.93,11.93,11.93 2000-10-16,11.84,11.84,11.84,11.84 2000-10-17,11.89,11.89,11.89,11.89 2000-10-18,11.93,11.93,11.93,11.93 2000-10-19,11.75,11.75,11.75,11.75 2000-10-20,11.79,11.79,11.79,11.79 2000-10-24,11.85,11.85,11.85,11.85 2000-10-25,11.33,11.33,11.33,11.33 2000-10-26,10.21,10.21,10.21,10.21 2000-10-27,9.99,9.99,9.99,9.99 2000-10-30,9.93,9.93,9.93,9.93 2000-10-31,9.89,9.89,9.89,9.89 2000-11-02,11.75,11.75,11.75,11.75 2000-11-03,11.8,11.8,11.8,11.8 2000-11-06,11.78,11.78,11.78,11.78 2000-11-07,11.71,11.71,11.71,11.71 2000-11-08,11.36,11.36,11.36,11.36 2000-11-09,11.45,11.45,11.45,11.45 2000-11-10,11.61,11.61,11.61,11.61 2000-11-13,11.65,11.65,11.65,11.65 2000-11-14,11.78,11.78,11.78,11.78 2000-11-15,11.89,11.89,11.89,11.89 2000-11-16,11.85,11.85,11.85,11.85 2000-11-17,11.83,11.83,11.83,11.83 2000-11-20,11.78,11.78,11.78,11.78 2000-11-21,11.88,11.88,11.88,11.88 2000-11-22,11.74,11.74,11.74,11.74 2000-11-23,11.7,11.7,11.7,11.7 2000-11-24,10.59,10.59,10.59,10.59 2000-11-27,9.95,9.95,9.95,9.95 2000-11-28,9.95,9.95,9.95,9.95 2000-11-29,9.95,9.95,9.95,9.95 2000-11-30,9.93,9.93,9.93,9.93 2000-12-01,11.73,11.73,11.73,11.73 2000-12-04,11.25,11.25,11.25,11.25 2000-12-05,10.54,10.54,10.54,10.54 2000-12-06,11.2,11.2,11.2,11.2 2000-12-07,11.73,11.73,11.73,11.73 2000-12-08,11.73,11.73,11.73,11.73 2000-12-11,11.66,11.66,11.66,11.66 2000-12-12,11.61,11.61,11.61,11.61 2000-12-13,11.66,11.66,11.66,11.66 2000-12-14,11.65,11.65,11.65,11.65 2000-12-15,11.64,11.64,11.64,11.64 2000-12-18,11.75,11.75,11.75,11.75 2000-12-19,11.75,11.75,11.75,11.75 2000-12-20,11.74,11.74,11.74,11.74 2000-12-21,11.75,11.75,11.75,11.75 2000-12-22,11.98,11.98,11.98,11.98 2000-12-27,10.98,10.98,10.98,10.98 2000-12-28,9.93,9.93,9.93,9.93 2000-12-29,9.84,9.84,9.84,9.84 2001-01-02,11.25,11.25,11.25,11.25 2001-01-03,11.31,11.31,11.31,11.31 2001-01-04,11.39,11.39,11.39,11.39 2001-01-05,11.25,11.25,11.25,11.25 2001-01-08,11.01,11.01,11.01,11.01 2001-01-09,10.73,10.73,10.73,10.73 2001-01-10,10.09,10.09,10.09,10.09 2001-01-11,9.76,9.76,9.76,9.76 2001-01-12,9.75,9.75,9.75,9.75 2001-01-15,9.75,9.75,9.75,9.75 2001-01-16,10.14,10.14,10.14,10.14 2001-01-17,10.76,10.76,10.76,10.76 2001-01-18,11.04,11.04,11.04,11.04 2001-01-19,11.75,11.75,11.75,11.75 2001-01-22,11.75,11.75,11.75,11.75 2001-01-23,11.95,11.95,11.95,11.95 2001-01-24,11.06,11.06,11.06,11.06 2001-01-25,10.73,10.73,10.73,10.73 2001-01-26,10.03,10.03,10.03,10.03 2001-01-29,9.7,9.7,9.7,9.7 2001-01-30,9.7,9.7,9.7,9.7 2001-01-31,9.76,9.76,9.76,9.76 2001-02-01,11.43,11.43,11.43,11.43 2001-02-02,11.49,11.49,11.49,11.49 2001-02-05,11.41,11.41,11.41,11.41 2001-02-06,11.1,11.1,11.1,11.1 2001-02-07,11.49,11.49,11.49,11.49 2001-02-08,11.75,11.75,11.75,11.75 2001-02-09,11.75,11.75,11.75,11.75 2001-02-12,11.34,11.34,11.34,11.34 2001-02-13,11.64,11.64,11.64,11.64 2001-02-14,11.5,11.5,11.5,11.5 2001-02-15,11.61,11.61,11.61,11.61 2001-02-16,12.5,12.5,12.5,12.5 2001-02-19,12.95,12.95,12.95,12.95 2001-02-20,12.38,12.38,12.38,12.38 2001-02-21,11.19,11.19,11.19,11.19 2001-02-22,9.53,9.53,9.53,9.53 2001-02-23,9.48,9.48,9.48,9.48 2001-02-26,9.46,9.46,9.46,9.46 2001-02-27,9.48,9.48,9.48,9.48 2001-02-28,9.49,9.49,9.49,9.49 2001-03-01,11.48,11.48,11.48,11.48 2001-03-02,11.46,11.46,11.46,11.46 2001-03-05,11.33,11.33,11.33,11.33 2001-03-06,11.28,11.28,11.28,11.28 2001-03-07,11.5,11.5,11.5,11.5 2001-03-08,11.75,11.75,11.75,11.75 2001-03-09,11.75,11.75,11.75,11.75 2001-03-10,11.75,11.75,11.75,11.75 2001-03-12,11.48,11.48,11.48,11.48 2001-03-13,11.53,11.53,11.53,11.53 2001-03-14,12.94,12.94,12.94,12.94 2001-03-19,12.91,12.91,12.91,12.91 2001-03-20,12.88,12.88,12.88,12.88 2001-03-21,11.53,11.53,11.53,11.53 2001-03-22,11.65,11.65,11.65,11.65 2001-03-23,12.56,12.56,12.56,12.56 2001-03-26,13.04,13.04,13.04,13.04 2001-03-27,13.21,13.21,13.21,13.21 2001-03-28,10.56,10.56,10.56,10.56 2001-03-29,9.66,9.66,9.66,9.66 2001-03-30,9.66,9.66,9.66,9.66 2001-04-02,11.25,11.25,11.25,11.25 2001-04-03,11.16,11.16,11.16,11.16 2001-04-04,11.15,11.15,11.15,11.15 2001-04-05,11.16,11.16,11.16,11.16 2001-04-06,11.16,11.16,11.16,11.16 2001-04-09,11.13,11.13,11.13,11.13 2001-04-10,11.13,11.13,11.13,11.13 2001-04-11,11.06,11.06,11.06,11.06 2001-04-12,10.99,10.99,10.99,10.99 2001-04-13,10.93,10.93,10.93,10.93 2001-04-17,10.89,10.89,10.89,10.89 2001-04-18,10.14,10.14,10.14,10.14 2001-04-19,9.5,9.5,9.5,9.5 2001-04-20,9.5,9.5,9.5,9.5 2001-04-23,9.54,9.54,9.54,9.54 2001-04-24,9.5,9.5,9.5,9.5 2001-04-25,9.53,9.53,9.53,9.53 2001-04-26,9.51,9.51,9.51,9.51 2001-04-27,9.5,9.5,9.5,9.5 2001-04-28,9.5,9.5,9.5,9.5 2001-05-02,11.31,11.31,11.31,11.31 2001-05-03,11.4,11.4,11.4,11.4 2001-05-04,11.44,11.44,11.44,11.44 2001-05-07,11.39,11.39,11.39,11.39 2001-05-08,11.34,11.34,11.34,11.34 2001-05-09,11.33,11.33,11.33,11.33 2001-05-10,11.35,11.35,11.35,11.35 2001-05-11,11.35,11.35,11.35,11.35 2001-05-14,11.25,11.25,11.25,11.25 2001-05-15,11.2,11.2,11.2,11.2 2001-05-16,11.15,11.15,11.15,11.15 2001-05-17,11.18,11.18,11.18,11.18 2001-05-18,11.1,11.1,11.1,11.1 2001-05-21,11.09,11.09,11.09,11.09 2001-05-22,11.29,11.29,11.29,11.29 2001-05-23,11.31,11.31,11.31,11.31 2001-05-24,12.1,12.1,12.1,12.1 2001-05-25,13.2,13.2,13.2,13.2 2001-05-28,13.23,13.23,13.23,13.23 2001-05-29,13.25,13.25,13.25,13.25 2001-05-30,9.66,9.66,9.66,9.66 2001-05-31,9.5,9.5,9.5,9.5 2001-06-01,10.95,10.95,10.95,10.95 2001-06-05,10.86,10.86,10.86,10.86 2001-06-06,10.65,10.65,10.65,10.65 2001-06-07,10.68,10.68,10.68,10.68 2001-06-08,11.19,11.19,11.19,11.19 2001-06-11,11.25,11.25,11.25,11.25 2001-06-12,11.08,11.08,11.08,11.08 2001-06-13,11.2,11.2,11.2,11.2 2001-06-14,11.14,11.14,11.14,11.14 2001-06-15,10.98,10.98,10.98,10.98 2001-06-18,10.55,10.55,10.55,10.55 2001-06-19,10.04,10.04,10.04,10.04 2001-06-20,9.65,9.65,9.65,9.65 2001-06-21,11.81,11.81,11.81,11.81 2001-06-22,12.3,12.3,12.3,12.3 2001-06-25,13,13,13,13 2001-06-26,12.29,12.29,12.29,12.29 2001-06-27,12.38,12.38,12.38,12.38 2001-06-28,13.25,13.25,13.25,13.25 2001-06-29,13.29,13.29,13.29,13.29 2001-07-02,12.75,12.75,12.75,12.75 2001-07-03,12.29,12.29,12.29,12.29 2001-07-04,11.39,11.39,11.39,11.39 2001-07-05,11.25,11.25,11.25,11.25 2001-07-06,12.75,12.75,12.75,12.75 2001-07-09,13.03,13.03,13.03,13.03 2001-07-10,11.66,11.66,11.66,11.66 2001-07-11,11.01,11.01,11.01,11.01 2001-07-12,10.89,10.89,10.89,10.89 2001-07-13,10.98,10.98,10.98,10.98 2001-07-16,11.06,11.06,11.06,11.06 2001-07-17,11.04,11.04,11.04,11.04 2001-07-18,10.01,10.01,10.01,10.01 2001-07-19,9.61,9.61,9.61,9.61 2001-07-20,9.51,9.51,9.51,9.51 2001-07-23,9.5,9.5,9.5,9.5 2001-07-24,9.5,9.5,9.5,9.5 2001-07-25,9.53,9.53,9.53,9.53 2001-07-26,9.5,9.5,9.5,9.5 2001-07-27,9.5,9.5,9.5,9.5 2001-07-30,9.5,9.5,9.5,9.5 2001-07-31,9.5,9.5,9.5,9.5 2001-08-01,11.01,11.01,11.01,11.01 2001-08-02,11.04,11.04,11.04,11.04 2001-08-03,11.04,11.04,11.04,11.04 2001-08-06,11.11,11.11,11.11,11.11 2001-08-07,11.06,11.06,11.06,11.06 2001-08-08,10.99,10.99,10.99,10.99 2001-08-09,10.54,10.54,10.54,10.54 2001-08-10,10.45,10.45,10.45,10.45 2001-08-13,10.19,10.19,10.19,10.19 2001-08-14,10.94,10.94,10.94,10.94 2001-08-15,11.39,11.39,11.39,11.39 2001-08-16,11.35,11.35,11.35,11.35 2001-08-17,11.43,11.43,11.43,11.43 2001-08-21,11.35,11.35,11.35,11.35 2001-08-22,11.54,11.54,11.54,11.54 2001-08-23,11.58,11.58,11.58,11.58 2001-08-24,11.69,11.69,11.69,11.69 2001-08-27,12.91,12.91,12.91,12.91 2001-08-28,11.25,11.25,11.25,11.25 2001-08-29,11.23,11.23,11.23,11.23 2001-08-30,11.33,11.33,11.33,11.33 2001-08-31,12.25,12.25,12.25,12.25 2001-09-03,11.25,11.25,11.25,11.25 2001-09-04,11.25,11.25,11.25,11.25 2001-09-05,11.23,11.23,11.23,11.23 2001-09-06,11.15,11.15,11.15,11.15 2001-09-07,10.84,10.84,10.84,10.84 2001-09-10,10.71,10.71,10.71,10.71 2001-09-11,10.59,10.59,10.59,10.59 2001-09-12,11.06,11.06,11.06,11.06 2001-09-13,11.33,11.33,11.33,11.33 2001-09-14,11.94,11.94,11.94,11.94 2001-09-17,11.93,11.93,11.93,11.93 2001-09-18,11.94,11.94,11.94,11.94 2001-09-19,11.24,11.24,11.24,11.24 2001-09-20,11.14,11.14,11.14,11.14 2001-09-21,11.26,11.26,11.26,11.26 2001-09-24,12.38,12.38,12.38,12.38 2001-09-25,12.73,12.73,12.73,12.73 2001-09-26,9.75,9.75,9.75,9.75 2001-09-27,9.25,9.25,9.25,9.25 2001-09-28,9.23,9.23,9.23,9.23 2001-10-01,10.78,10.78,10.78,10.78 2001-10-02,10.84,10.84,10.84,10.84 2001-10-03,10.78,10.78,10.78,10.78 2001-10-04,10.3,10.3,10.3,10.3 2001-10-05,9.73,9.73,9.73,9.73 2001-10-08,9.9,9.9,9.9,9.9 2001-10-09,9.99,9.99,9.99,9.99 2001-10-10,10.73,10.73,10.73,10.73 2001-10-11,10.7,10.7,10.7,10.7 2001-10-12,10.59,10.59,10.59,10.59 2001-10-15,10.65,10.65,10.65,10.65 2001-10-16,10.76,10.76,10.76,10.76 2001-10-17,11.23,11.23,11.23,11.23 2001-10-18,11.45,11.45,11.45,11.45 2001-10-19,12.39,12.39,12.39,12.39 2001-10-20,11.96,11.96,11.96,11.96 2001-10-24,12.69,12.69,12.69,12.69 2001-10-25,12.84,12.84,12.84,12.84 2001-10-26,13,13,13,13 2001-10-27,12.94,12.94,12.94,12.94 2001-10-29,12.94,12.94,12.94,12.94 2001-10-30,12.99,12.99,12.99,12.99 2001-10-31,10.98,10.98,10.98,10.98 2001-11-05,10.74,10.74,10.74,10.74 2001-11-06,10.69,10.69,10.69,10.69 2001-11-07,10.41,10.41,10.41,10.41 2001-11-08,10.41,10.41,10.41,10.41 2001-11-09,10.54,10.54,10.54,10.54 2001-11-12,10.5,10.5,10.5,10.5 2001-11-13,10.36,10.36,10.36,10.36 2001-11-14,10.43,10.43,10.43,10.43 2001-11-15,10.46,10.46,10.46,10.46 2001-11-16,10.71,10.71,10.71,10.71 2001-11-19,10.99,10.99,10.99,10.99 2001-11-20,10.84,10.84,10.84,10.84 2001-11-21,10.26,10.26,10.26,10.26 2001-11-22,10.24,10.24,10.24,10.24 2001-11-23,10.35,10.35,10.35,10.35 2001-11-26,10.31,10.31,10.31,10.31 2001-11-27,10.09,10.09,10.09,10.09 2001-11-28,9.75,9.75,9.75,9.75 2001-11-29,9.1,9.1,9.1,9.1 2001-11-30,9.7,9.7,9.7,9.7 2001-12-03,10.25,10.25,10.25,10.25 2001-12-04,10.33,10.33,10.33,10.33 2001-12-05,10.25,10.25,10.25,10.25 2001-12-06,10.13,10.13,10.13,10.13 2001-12-07,10.28,10.28,10.28,10.28 2001-12-10,10.4,10.4,10.4,10.4 2001-12-11,9.86,9.86,9.86,9.86 2001-12-12,10.01,10.01,10.01,10.01 2001-12-13,10.61,10.61,10.61,10.61 2001-12-14,11.41,11.41,11.41,11.41 2001-12-17,11.48,11.48,11.48,11.48 2001-12-18,11.28,11.28,11.28,11.28 2001-12-19,9.98,9.98,9.98,9.98 2001-12-20,10.26,10.26,10.26,10.26 2001-12-21,11.49,11.49,11.49,11.49 2001-12-22,11.44,11.44,11.44,11.44 2001-12-27,10.25,10.25,10.25,10.25 2001-12-28,9.19,9.19,9.19,9.19 2001-12-29,8.45,8.45,8.45,8.45 2002-01-02,9.73,9.73,9.73,9.73 2002-01-03,9.01,9.01,9.01,9.01 2002-01-04,8.66,8.66,8.66,8.66 2002-01-07,8.7,8.7,8.7,8.7 2002-01-08,8.71,8.71,8.71,8.71 2002-01-09,9.38,9.38,9.38,9.38 2002-01-10,9.89,9.89,9.89,9.89 2002-01-11,9.36,9.36,9.36,9.36 2002-01-14,8.98,8.98,8.98,8.98 2002-01-15,9.03,9.03,9.03,9.03 2002-01-16,9.53,9.53,9.53,9.53 2002-01-17,9.88,9.88,9.88,9.88 2002-01-18,10.54,10.54,10.54,10.54 2002-01-21,10.93,10.93,10.93,10.93 2002-01-22,10.51,10.51,10.51,10.51 2002-01-23,8.94,8.94,8.94,8.94 2002-01-24,8.89,8.89,8.89,8.89 2002-01-25,8.46,8.46,8.46,8.46 2002-01-28,8.3,8.3,8.3,8.3 2002-01-29,8,8,8,8 2002-01-30,8,8,8,8 2002-01-31,7.81,7.81,7.81,7.81 2002-02-01,9,9,9,9 2002-02-04,9.09,9.09,9.09,9.09 2002-02-05,9.16,9.16,9.16,9.16 2002-02-06,9.2,9.2,9.2,9.2 2002-02-07,9.14,9.14,9.14,9.14 2002-02-08,9.1,9.1,9.1,9.1 2002-02-11,9.08,9.08,9.08,9.08 2002-02-12,9.08,9.08,9.08,9.08 2002-02-13,9.11,9.11,9.11,9.11 2002-02-14,9.15,9.15,9.15,9.15 2002-02-15,9.25,9.25,9.25,9.25 2002-02-18,9.25,9.25,9.25,9.25 2002-02-19,8.84,8.84,8.84,8.84 2002-02-20,8.7,8.7,8.7,8.7 2002-02-21,8.81,8.81,8.81,8.81 2002-02-22,8.9,8.9,8.9,8.9 2002-02-25,8.73,8.73,8.73,8.73 2002-02-26,8.5,8.5,8.5,8.5 2002-02-27,7.25,7.25,7.25,7.25 2002-02-28,7.25,7.25,7.25,7.25 2002-03-01,8.43,8.43,8.43,8.43 2002-03-04,8.35,8.35,8.35,8.35 2002-03-05,8.25,8.25,8.25,8.25 2002-03-06,8.53,8.53,8.53,8.53 2002-03-07,8.5,8.5,8.5,8.5 2002-03-08,8.51,8.51,8.51,8.51 2002-03-11,8.55,8.55,8.55,8.55 2002-03-12,8.55,8.55,8.55,8.55 2002-03-13,8.61,8.61,8.61,8.61 2002-03-14,8.83,8.83,8.83,8.83 2002-03-18,8.9,8.9,8.9,8.9 2002-03-19,9.1,9.1,9.1,9.1 2002-03-20,8.53,8.53,8.53,8.53 2002-03-21,7.98,7.98,7.98,7.98 2002-03-22,7.78,7.78,7.78,7.78 2002-03-25,7.88,7.88,7.88,7.88 2002-03-26,8.43,8.43,8.43,8.43 2002-03-27,8.15,8.15,8.15,8.15 2002-03-28,8.18,8.18,8.18,8.18 2002-03-29,9.19,9.19,9.19,9.19 2002-04-02,8.53,8.53,8.53,8.53 2002-04-03,8.66,8.66,8.66,8.66 2002-04-04,8.75,8.75,8.75,8.75 2002-04-05,8.86,8.86,8.86,8.86 2002-04-08,8.83,8.83,8.83,8.83 2002-04-09,8.73,8.73,8.73,8.73 2002-04-10,8.51,8.51,8.51,8.51 2002-04-11,8.38,8.38,8.38,8.38 2002-04-12,8.14,8.14,8.14,8.14 2002-04-15,7.91,7.91,7.91,7.91 2002-04-16,8.05,8.05,8.05,8.05 2002-04-17,8.38,8.38,8.38,8.38 2002-04-18,8.23,8.23,8.23,8.23 2002-04-19,7.75,7.75,7.75,7.75 2002-04-22,7.48,7.48,7.48,7.48 2002-04-23,7.44,7.44,7.44,7.44 2002-04-24,8.1,8.1,8.1,8.1 2002-04-25,8.16,8.16,8.16,8.16 2002-04-26,8.96,8.96,8.96,8.96 2002-04-29,9.75,9.75,9.75,9.75 2002-04-30,7.44,7.44,7.44,7.44 2002-05-02,8.56,8.56,8.56,8.56 2002-05-03,8.61,8.61,8.61,8.61 2002-05-06,8.64,8.64,8.64,8.64 2002-05-07,8.55,8.55,8.55,8.55 2002-05-08,8.49,8.49,8.49,8.49 2002-05-09,8.35,8.35,8.35,8.35 2002-05-10,8.38,8.38,8.38,8.38 2002-05-13,8.41,8.41,8.41,8.41 2002-05-14,8.56,8.56,8.56,8.56 2002-05-15,8.46,8.46,8.46,8.46 2002-05-16,8.39,8.39,8.39,8.39 2002-05-17,8.41,8.41,8.41,8.41 2002-05-21,8.41,8.41,8.41,8.41 2002-05-22,8.53,8.53,8.53,8.53 2002-05-23,8.03,8.03,8.03,8.03 2002-05-24,7.72,7.72,7.72,7.72 2002-05-27,7.7,7.7,7.7,7.7 2002-05-28,7.66,7.66,7.66,7.66 2002-05-29,7.71,7.71,7.71,7.71 2002-05-30,7.69,7.69,7.69,7.69 2002-05-31,7.67,7.67,7.67,7.67 2002-06-03,8.95,8.95,8.95,8.95 2002-06-04,9,9,9,9 2002-06-05,8.83,8.83,8.83,8.83 2002-06-06,8.73,8.73,8.73,8.73 2002-06-07,8.46,8.46,8.46,8.46 2002-06-10,8.51,8.51,8.51,8.51 2002-06-11,8.61,8.61,8.61,8.61 2002-06-12,8.43,8.43,8.43,8.43 2002-06-13,7.85,7.85,7.85,7.85 2002-06-14,7.77,7.77,7.77,7.77 2002-06-17,7.81,7.81,7.81,7.81 2002-06-18,7.89,7.89,7.89,7.89 2002-06-19,8.4,8.4,8.4,8.4 2002-06-20,7.81,7.81,7.81,7.81 2002-06-21,7.78,7.78,7.78,7.78 2002-06-24,7.77,7.77,7.77,7.77 2002-06-25,7.76,7.76,7.76,7.76 2002-06-26,7.76,7.76,7.76,7.76 2002-06-27,7.75,7.75,7.75,7.75 2002-06-28,8.11,8.11,8.11,8.11 2002-07-01,8.51,8.51,8.51,8.51 2002-07-02,8.7,8.7,8.7,8.7 2002-07-03,9.13,9.13,9.13,9.13 2002-07-04,9.11,9.11,9.11,9.11 2002-07-05,9.29,9.29,9.29,9.29 2002-07-08,9.6,9.6,9.6,9.6 2002-07-09,10.8,10.8,10.8,10.8 2002-07-10,9.36,9.36,9.36,9.36 2002-07-11,8.5,8.5,8.5,8.5 2002-07-12,8.45,8.45,8.45,8.45 2002-07-15,8.53,8.53,8.53,8.53 2002-07-16,9.02,9.02,9.02,9.02 2002-07-17,9.04,9.04,9.04,9.04 2002-07-18,8.54,8.54,8.54,8.54 2002-07-19,8.34,8.34,8.34,8.34 2002-07-22,8.29,8.29,8.29,8.29 2002-07-23,8.42,8.42,8.42,8.42 2002-07-24,9.4,9.4,9.4,9.4 2002-07-25,9.34,9.34,9.34,9.34 2002-07-26,9.07,9.07,9.07,9.07 2002-07-29,8.74,8.74,8.74,8.74 2002-07-30,8.25,8.25,8.25,8.25 2002-07-31,8.36,8.36,8.36,8.36 2002-08-01,9.51,9.51,9.51,9.51 2002-08-02,9.73,9.73,9.73,9.73 2002-08-05,9.84,9.84,9.84,9.84 2002-08-06,9.54,9.54,9.54,9.54 2002-08-07,9.49,9.49,9.49,9.49 2002-08-08,9.33,9.33,9.33,9.33 2002-08-09,9.31,9.31,9.31,9.31 2002-08-10,9.29,9.29,9.29,9.29 2002-08-12,9.3,9.3,9.3,9.3 2002-08-13,9.3,9.3,9.3,9.3 2002-08-14,9.49,9.49,9.49,9.49 2002-08-15,9.51,9.51,9.51,9.51 2002-08-16,9.89,9.89,9.89,9.89 2002-08-21,10.17,10.17,10.17,10.17 2002-08-22,11.03,11.03,11.03,11.03 2002-08-23,11.35,11.35,11.35,11.35 2002-08-26,11.06,11.06,11.06,11.06 2002-08-27,10.43,10.43,10.43,10.43 2002-08-28,8.99,8.99,8.99,8.99 2002-08-29,8.5,8.5,8.5,8.5 2002-08-30,9.76,9.76,9.76,9.76 2002-09-02,9.41,9.41,9.41,9.41 2002-09-03,9.21,9.21,9.21,9.21 2002-09-04,8.93,8.93,8.93,8.93 2002-09-05,8.73,8.73,8.73,8.73 2002-09-06,8.69,8.69,8.69,8.69 2002-09-09,8.64,8.64,8.64,8.64 2002-09-10,8.67,8.67,8.67,8.67 2002-09-11,8.81,8.81,8.81,8.81 2002-09-12,8.94,8.94,8.94,8.94 2002-09-13,9.35,9.35,9.35,9.35 2002-09-16,9.5,9.5,9.5,9.5 2002-09-17,9.55,9.55,9.55,9.55 2002-09-18,9.8,9.8,9.8,9.8 2002-09-19,10.05,10.05,10.05,10.05 2002-09-20,10.09,10.09,10.09,10.09 2002-09-23,10.46,10.46,10.46,10.46 2002-09-24,10.34,10.34,10.34,10.34 2002-09-25,8.76,8.76,8.76,8.76 2002-09-26,8.72,8.72,8.72,8.72 2002-09-27,8.97,8.97,8.97,8.97 2002-09-30,8.76,8.76,8.76,8.76 2002-10-01,9.35,9.35,9.35,9.35 2002-10-02,9.3,9.3,9.3,9.3 2002-10-03,9.24,9.24,9.24,9.24 2002-10-04,9.03,9.03,9.03,9.03 2002-10-07,9.18,9.18,9.18,9.18 2002-10-08,9.08,9.08,9.08,9.08 2002-10-09,9.56,9.56,9.56,9.56 2002-10-10,9.74,9.74,9.74,9.74 2002-10-11,9.73,9.73,9.73,9.73 2002-10-14,9.5,9.5,9.5,9.5 2002-10-15,9.74,9.74,9.74,9.74 2002-10-16,9.51,9.51,9.51,9.51 2002-10-17,9.71,9.71,9.71,9.71 2002-10-18,10.45,10.45,10.45,10.45 2002-10-21,10.44,10.44,10.44,10.44 2002-10-22,10.51,10.51,10.51,10.51 2002-10-24,9.81,9.81,9.81,9.81 2002-10-25,10.54,10.54,10.54,10.54 2002-10-28,10.58,10.58,10.58,10.58 2002-10-29,10.51,10.51,10.51,10.51 2002-10-30,10.59,10.59,10.59,10.59 2002-10-31,8.82,8.82,8.82,8.82 2002-11-04,8.95,8.95,8.95,8.95 2002-11-05,8.94,8.94,8.94,8.94 2002-11-06,9.31,9.31,9.31,9.31 2002-11-07,9.04,9.04,9.04,9.04 2002-11-08,9.19,9.19,9.19,9.19 2002-11-11,9.21,9.21,9.21,9.21 2002-11-12,9.26,9.26,9.26,9.26 2002-11-13,10.05,10.05,10.05,10.05 2002-11-14,10.51,10.51,10.51,10.51 2002-11-15,10.49,10.49,10.49,10.49 2002-11-18,10.51,10.51,10.51,10.51 2002-11-19,9.99,9.99,9.99,9.99 2002-11-20,10.03,10.03,10.03,10.03 2002-11-21,10.44,10.44,10.44,10.44 2002-11-22,11.75,11.75,11.75,11.75 2002-11-25,10.05,10.05,10.05,10.05 2002-11-26,8.82,8.82,8.82,8.82 2002-11-27,8.68,8.68,8.68,8.68 2002-11-28,8.49,8.49,8.49,8.49 2002-11-29,9.07,9.07,9.07,9.07 2002-12-02,9.22,9.22,9.22,9.22 2002-12-03,9.03,9.03,9.03,9.03 2002-12-04,8.69,8.69,8.69,8.69 2002-12-05,8.39,8.39,8.39,8.39 2002-12-06,8.38,8.38,8.38,8.38 2002-12-09,8.37,8.37,8.37,8.37 2002-12-10,8.34,8.34,8.34,8.34 2002-12-11,9.22,9.22,9.22,9.22 2002-12-12,9.5,9.5,9.5,9.5 2002-12-13,9.81,9.81,9.81,9.81 2002-12-16,10,10,10,10 2002-12-17,9.46,9.46,9.46,9.46 2002-12-18,9.28,9.28,9.28,9.28 2002-12-19,8.49,8.49,8.49,8.49 2002-12-20,8.76,8.76,8.76,8.76 2002-12-23,10.08,10.08,10.08,10.08 2002-12-27,8.62,8.62,8.62,8.62 2002-12-28,7.76,7.76,7.76,7.76 2002-12-30,7.64,7.64,7.64,7.64 2002-12-31,7.62,7.62,7.62,7.62 2003-01-02,8.69,8.69,8.69,8.69 2003-01-03,8.28,8.28,8.28,8.28 2003-01-06,8.08,8.08,8.08,8.08 2003-01-07,7.89,7.89,7.89,7.89 2003-01-08,7.99,7.99,7.99,7.99 2003-01-09,8.14,8.14,8.14,8.14 2003-01-10,8.3,8.3,8.3,8.3 2003-01-13,8.21,8.21,8.21,8.21 2003-01-14,8.78,8.78,8.78,8.78 2003-01-15,9.24,9.24,9.24,9.24 2003-01-16,7.43,7.43,7.43,7.43 2003-01-17,4.16,4.16,4.16,4.16 2003-01-20,3.71,3.71,3.71,3.71 2003-01-21,3.59,3.59,3.59,3.59 2003-01-22,3.52,3.52,3.52,3.52 2003-01-23,3.54,3.54,3.54,3.54 2003-01-24,3.52,3.52,3.52,3.52 2003-01-27,3.53,3.53,3.53,3.53 2003-01-28,3.53,3.53,3.53,3.53 2003-01-29,3.54,3.54,3.54,3.54 2003-01-30,3.53,3.53,3.53,3.53 2003-01-31,3.51,3.51,3.51,3.51 2003-02-03,3.52,3.52,3.52,3.52 2003-02-04,3.52,3.52,3.52,3.52 2003-02-05,3.53,3.53,3.53,3.53 2003-02-06,3.53,3.53,3.53,3.53 2003-02-07,3.54,3.54,3.54,3.54 2003-02-10,3.54,3.54,3.54,3.54 2003-02-11,3.53,3.53,3.53,3.53 2003-02-12,3.53,3.53,3.53,3.53 2003-02-13,3.54,3.54,3.54,3.54 2003-02-14,3.53,3.53,3.53,3.53 2003-02-17,3.52,3.52,3.52,3.52 2003-02-18,3.53,3.53,3.53,3.53 2003-02-19,3.52,3.52,3.52,3.52 2003-02-20,3.53,3.53,3.53,3.53 2003-02-21,3.54,3.54,3.54,3.54 2003-02-24,3.53,3.53,3.53,3.53 2003-02-25,5.77,5.77,5.77,5.77 2003-02-26,5.67,5.67,5.67,5.67 2003-02-27,5.63,5.63,5.63,5.63 2003-02-28,5.61,5.61,5.61,5.61 2003-03-03,5.67,5.67,5.67,5.67 2003-03-04,5.69,5.69,5.69,5.69 2003-03-05,6.08,6.08,6.08,6.08 2003-03-06,6.31,6.31,6.31,6.31 2003-03-07,6.58,6.58,6.58,6.58 2003-03-10,6.67,6.67,6.67,6.67 2003-03-11,6.64,6.64,6.64,6.64 2003-03-12,6.49,6.49,6.49,6.49 2003-03-13,6.17,6.17,6.17,6.17 2003-03-14,6.27,6.27,6.27,6.27 2003-03-17,6.46,6.46,6.46,6.46 2003-03-18,6.55,6.55,6.55,6.55 2003-03-19,6.49,6.49,6.49,6.49 2003-03-20,6.53,6.53,6.53,6.53 2003-03-21,6.51,6.51,6.51,6.51 2003-03-24,6.49,6.49,6.49,6.49 2003-03-25,6.44,6.44,6.44,6.44 2003-03-26,6.45,6.45,6.45,6.45 2003-03-27,5.87,5.87,5.87,5.87 2003-03-28,5.74,5.74,5.74,5.74 2003-03-31,5.74,5.74,5.74,5.74 2003-04-01,6.51,6.51,6.51,6.51 2003-04-02,6.61,6.61,6.61,6.61 2003-04-03,6.86,6.86,6.86,6.86 2003-04-04,7.31,7.31,7.31,7.31 2003-04-07,7.35,7.35,7.35,7.35 2003-04-08,6.94,6.94,6.94,6.94 2003-04-09,6.74,6.74,6.74,6.74 2003-04-10,6.86,6.86,6.86,6.86 2003-04-11,6.98,6.98,6.98,6.98 2003-04-14,6.74,6.74,6.74,6.74 2003-04-15,6.65,6.65,6.65,6.65 2003-04-16,6.48,6.48,6.48,6.48 2003-04-17,6.29,6.29,6.29,6.29 2003-04-18,5.8,5.8,5.8,5.8 2003-04-22,5.87,5.87,5.87,5.87 2003-04-23,6.31,6.31,6.31,6.31 2003-04-24,6.69,6.69,6.69,6.69 2003-04-25,7.49,7.49,7.49,7.49 2003-04-26,7.47,7.47,7.47,7.47 2003-04-28,7.43,7.43,7.43,7.43 2003-04-29,7.5,7.5,7.5,7.5 2003-04-30,7.5,7.5,7.5,7.5 2003-05-05,6.59,6.59,6.59,6.59 2003-05-06,6.54,6.54,6.54,6.54 2003-05-07,6.66,6.66,6.66,6.66 2003-05-08,6.68,6.68,6.68,6.68 2003-05-09,6.73,6.73,6.73,6.73 2003-05-12,6.62,6.62,6.62,6.62 2003-05-13,6.53,6.53,6.53,6.53 2003-05-14,6.5,6.5,6.5,6.5 2003-05-15,6.51,6.51,6.51,6.51 2003-05-16,6.5,6.5,6.5,6.5 2003-05-19,6.53,6.53,6.53,6.53 2003-05-20,6.5,6.5,6.5,6.5 2003-05-21,6.46,6.46,6.46,6.46 2003-05-22,6.49,6.49,6.49,6.49 2003-05-23,6.51,6.51,6.51,6.51 2003-05-26,6.52,6.52,6.52,6.52 2003-05-27,6.93,6.93,6.93,6.93 2003-05-28,7.5,7.5,7.5,7.5 2003-05-29,7.52,7.52,7.52,7.52 2003-05-30,7.53,7.53,7.53,7.53 2003-06-02,7.51,7.51,7.51,7.51 2003-06-03,7.51,7.51,7.51,7.51 2003-06-04,6.5,6.5,6.5,6.5 2003-06-05,6.79,6.79,6.79,6.79 2003-06-06,6.6,6.6,6.6,6.6 2003-06-10,6.61,6.61,6.61,6.61 2003-06-11,6.74,6.74,6.74,6.74 2003-06-12,6.61,6.61,6.61,6.61 2003-06-13,6.61,6.61,6.61,6.61 2003-06-16,6.67,6.67,6.67,6.67 2003-06-17,6.77,6.77,6.77,6.77 2003-06-18,6.72,6.72,6.72,6.72 2003-06-19,8.69,8.69,8.69,8.69 2003-06-20,8.66,8.66,8.66,8.66 2003-06-23,8.75,8.75,8.75,8.75 2003-06-24,8.77,8.77,8.77,8.77 2003-06-25,9.83,9.83,9.83,9.83 2003-06-26,10.11,10.11,10.11,10.11 2003-06-27,8.81,8.81,8.81,8.81 2003-06-30,8.67,8.67,8.67,8.67 2003-07-01,9.62,9.62,9.62,9.62 2003-07-02,9.56,9.56,9.56,9.56 2003-07-03,9.58,9.58,9.58,9.58 2003-07-04,9.56,9.56,9.56,9.56 2003-07-07,9.5,9.5,9.5,9.5 2003-07-08,9.5,9.5,9.5,9.5 2003-07-09,9.13,9.13,9.13,9.13 2003-07-10,8.87,8.87,8.87,8.87 2003-07-11,8.71,8.71,8.71,8.71 2003-07-14,8.69,8.69,8.69,8.69 2003-07-15,8.76,8.76,8.76,8.76 2003-07-16,9.71,9.71,9.71,9.71 2003-07-17,9.66,9.66,9.66,9.66 2003-07-18,9.69,9.69,9.69,9.69 2003-07-21,9.78,9.78,9.78,9.78 2003-07-22,10.39,10.39,10.39,10.39 2003-07-23,10.33,10.33,10.33,10.33 2003-07-24,10.37,10.37,10.37,10.37 2003-07-25,10.41,10.41,10.41,10.41 2003-07-28,9.55,9.55,9.55,9.55 2003-07-29,8.78,8.78,8.78,8.78 2003-07-30,8.77,8.77,8.77,8.77 2003-07-31,8.74,8.74,8.74,8.74 2003-08-01,9.42,9.42,9.42,9.42 2003-08-04,9.41,9.41,9.41,9.41 2003-08-05,9.38,9.38,9.38,9.38 2003-08-06,9.36,9.36,9.36,9.36 2003-08-07,9.21,9.21,9.21,9.21 2003-08-08,8.74,8.74,8.74,8.74 2003-08-11,8.73,8.73,8.73,8.73 2003-08-12,8.75,8.75,8.75,8.75 2003-08-13,9.19,9.19,9.19,9.19 2003-08-14,9.33,9.33,9.33,9.33 2003-08-15,9.94,9.94,9.94,9.94 2003-08-18,10,10,10,10 2003-08-19,9.99,9.99,9.99,9.99 2003-08-21,10.33,10.33,10.33,10.33 2003-08-22,10.5,10.5,10.5,10.5 2003-08-25,10.53,10.53,10.53,10.53 2003-08-26,10.51,10.51,10.51,10.51 2003-08-27,9.82,9.82,9.82,9.82 2003-08-28,10.48,10.48,10.48,10.48 2003-08-29,10.57,10.57,10.57,10.57 2003-09-01,9.71,9.71,9.71,9.71 2003-09-02,9.62,9.62,9.62,9.62 2003-09-03,9.69,9.69,9.69,9.69 2003-09-04,9.67,9.67,9.67,9.67 2003-09-05,9.64,9.64,9.64,9.64 2003-09-08,9.59,9.59,9.59,9.59 2003-09-09,9.58,9.58,9.58,9.58 2003-09-10,9.62,9.62,9.62,9.62 2003-09-11,9.64,9.64,9.64,9.64 2003-09-12,9.61,9.61,9.61,9.61 2003-09-15,9.59,9.59,9.59,9.59 2003-09-16,9.6,9.6,9.6,9.6 2003-09-17,9.64,9.64,9.64,9.64 2003-09-18,9.74,9.74,9.74,9.74 2003-09-19,9.9,9.9,9.9,9.9 2003-09-22,10.03,10.03,10.03,10.03 2003-09-23,10.46,10.46,10.46,10.46 2003-09-24,9.47,9.47,9.47,9.47 2003-09-25,8.75,8.75,8.75,8.75 2003-09-26,8.79,8.79,8.79,8.79 2003-09-29,8.73,8.73,8.73,8.73 2003-09-30,8.74,8.74,8.74,8.74 2003-10-01,9.5,9.5,9.5,9.5 2003-10-02,9.53,9.53,9.53,9.53 2003-10-03,9.42,9.42,9.42,9.42 2003-10-06,9.38,9.38,9.38,9.38 2003-10-07,9.32,9.32,9.32,9.32 2003-10-08,9.49,9.49,9.49,9.49 2003-10-09,9.49,9.49,9.49,9.49 2003-10-10,9.5,9.5,9.5,9.5 2003-10-13,9.51,9.51,9.51,9.51 2003-10-14,9.55,9.55,9.55,9.55 2003-10-15,9.81,9.81,9.81,9.81 2003-10-16,10.51,10.51,10.51,10.51 2003-10-17,10.54,10.54,10.54,10.54 2003-10-18,10.53,10.53,10.53,10.53 2003-10-20,10.51,10.51,10.51,10.51 2003-10-21,10.52,10.52,10.52,10.52 2003-10-22,10.53,10.53,10.53,10.53 2003-10-27,10.58,10.58,10.58,10.58 2003-10-28,10.58,10.58,10.58,10.58 2003-10-29,10.44,10.44,10.44,10.44 2003-10-30,10.46,10.46,10.46,10.46 2003-10-31,10.63,10.63,10.63,10.63 2003-11-03,9.79,9.79,9.79,9.79 2003-11-04,9.68,9.68,9.68,9.68 2003-11-05,9.62,9.62,9.62,9.62 2003-11-06,9.38,9.38,9.38,9.38 2003-11-07,8.77,8.77,8.77,8.77 2003-11-10,8.84,8.84,8.84,8.84 2003-11-11,8.94,8.94,8.94,8.94 2003-11-12,9.34,9.34,9.34,9.34 2003-11-13,9.21,9.21,9.21,9.21 2003-11-14,9.11,9.11,9.11,9.11 2003-11-17,9.14,9.14,9.14,9.14 2003-11-18,9.14,9.14,9.14,9.14 2003-11-19,9.29,9.29,9.29,9.29 2003-11-20,9.5,9.5,9.5,9.5 2003-11-21,10.34,10.34,10.34,10.34 2003-11-24,10.38,10.38,10.38,10.38 2003-11-25,10,10,10,10 2003-11-26,9.34,9.34,9.34,9.34 2003-11-27,8.74,8.74,8.74,8.74 2003-11-28,11.75,11.75,11.75,11.75 2003-12-01,11.86,11.86,11.86,11.86 2003-12-02,12.86,12.86,12.86,12.86 2003-12-03,12.37,12.37,12.37,12.37 2003-12-04,11.81,11.81,11.81,11.81 2003-12-05,11.76,11.76,11.76,11.76 2003-12-08,11.73,11.73,11.73,11.73 2003-12-09,11.74,11.74,11.74,11.74 2003-12-10,11.79,11.79,11.79,11.79 2003-12-11,11.76,11.76,11.76,11.76 2003-12-12,11.73,11.73,11.73,11.73 2003-12-13,11.73,11.73,11.73,11.73 2003-12-15,11.78,11.78,11.78,11.78 2003-12-16,11.8,11.8,11.8,11.8 2003-12-17,12,12,12,12 2003-12-18,12.49,12.49,12.49,12.49 2003-12-19,12.58,12.58,12.58,12.58 2003-12-22,12.68,12.68,12.68,12.68 2003-12-23,12.68,12.68,12.68,12.68 2003-12-29,11.71,11.71,11.71,11.71 2003-12-30,11.69,11.69,11.69,11.69 2003-12-31,11.74,11.74,11.74,11.74 2004-01-05,12.89,12.89,12.89,12.89 2004-01-06,12.81,12.81,12.81,12.81 2004-01-07,12.66,12.66,12.66,12.66 2004-01-08,12.64,12.64,12.64,12.64 2004-01-09,12.81,12.81,12.81,12.81 2004-01-10,12.8,12.8,12.8,12.8 2004-01-12,12.94,12.94,12.94,12.94 2004-01-13,12.79,12.79,12.79,12.79 2004-01-14,12.56,12.56,12.56,12.56 2004-01-15,12.25,12.25,12.25,12.25 2004-01-16,11.98,11.98,11.98,11.98 2004-01-19,12,12,12,12 2004-01-20,12.36,12.36,12.36,12.36 2004-01-21,12.39,12.39,12.39,12.39 2004-01-22,12.28,12.28,12.28,12.28 2004-01-23,12.02,12.02,12.02,12.02 2004-01-26,11.96,11.96,11.96,11.96 2004-01-27,11.91,11.91,11.91,11.91 2004-01-28,12,12,12,12 2004-01-29,11.81,11.81,11.81,11.81 2004-01-30,11.78,11.78,11.78,11.78 2004-02-02,12.49,12.49,12.49,12.49 2004-02-03,12.56,12.56,12.56,12.56 2004-02-04,12.54,12.54,12.54,12.54 2004-02-05,12.5,12.5,12.5,12.5 2004-02-06,12.48,12.48,12.48,12.48 2004-02-09,12.49,12.49,12.49,12.49 2004-02-10,12.5,12.5,12.5,12.5 2004-02-11,12.34,12.34,12.34,12.34 2004-02-12,11.91,11.91,11.91,11.91 2004-02-13,11.75,11.75,11.75,11.75 2004-02-16,11.96,11.96,11.96,11.96 2004-02-17,12.15,12.15,12.15,12.15 2004-02-18,12.29,12.29,12.29,12.29 2004-02-19,12.26,12.26,12.26,12.26 2004-02-20,12.22,12.22,12.22,12.22 2004-02-23,12.49,12.49,12.49,12.49 2004-02-24,12.76,12.76,12.76,12.76 2004-02-25,13.46,13.46,13.46,13.46 2004-02-26,13.1,13.1,13.1,13.1 2004-02-27,11.89,11.89,11.89,11.89 2004-03-01,12.53,12.53,12.53,12.53 2004-03-02,12.52,12.52,12.52,12.52 2004-03-03,12.53,12.53,12.53,12.53 2004-03-04,12.57,12.57,12.57,12.57 2004-03-05,12.59,12.59,12.59,12.59 2004-03-08,12.61,12.61,12.61,12.61 2004-03-09,12.82,12.82,12.82,12.82 2004-03-10,13,13,13,13 2004-03-11,12.83,12.83,12.83,12.83 2004-03-12,12.43,12.43,12.43,12.43 2004-03-16,12.32,12.32,12.32,12.32 2004-03-17,12.46,12.46,12.46,12.46 2004-03-18,12.49,12.49,12.49,12.49 2004-03-19,12.54,12.54,12.54,12.54 2004-03-22,12.64,12.64,12.64,12.64 2004-03-23,12.39,12.39,12.39,12.39 2004-03-24,12.6,12.6,12.6,12.6 2004-03-25,13.08,13.08,13.08,13.08 2004-03-26,13.24,13.24,13.24,13.24 2004-03-29,13.23,13.23,13.23,13.23 2004-03-30,13.25,13.25,13.25,13.25 2004-03-31,13.25,13.25,13.25,13.25 2004-04-01,12.31,12.31,12.31,12.31 2004-04-02,12.27,12.27,12.27,12.27 2004-04-05,12.26,12.26,12.26,12.26 2004-04-06,12.14,12.14,12.14,12.14 2004-04-07,12.64,12.64,12.64,12.64 2004-04-08,12.74,12.74,12.74,12.74 2004-04-09,12.78,12.78,12.78,12.78 2004-04-13,12.47,12.47,12.47,12.47 2004-04-14,12.19,12.19,12.19,12.19 2004-04-15,12.29,12.29,12.29,12.29 2004-04-16,12.31,12.31,12.31,12.31 2004-04-19,12.35,12.35,12.35,12.35 2004-04-20,12.32,12.32,12.32,12.32 2004-04-21,12.99,12.99,12.99,12.99 2004-04-22,13.23,13.23,13.23,13.23 2004-04-23,13.25,13.25,13.25,13.25 2004-04-26,13.2,13.2,13.2,13.2 2004-04-27,13.16,13.16,13.16,13.16 2004-04-28,13.39,13.39,13.39,13.39 2004-04-29,13.31,13.31,13.31,13.31 2004-04-30,13.01,13.01,13.01,13.01 2004-05-03,12.29,12.29,12.29,12.29 2004-05-04,11.69,11.69,11.69,11.69 2004-05-05,12.2,12.2,12.2,12.2 2004-05-06,12.46,12.46,12.46,12.46 2004-05-07,12.48,12.48,12.48,12.48 2004-05-10,12.41,12.41,12.41,12.41 2004-05-11,12.18,12.18,12.18,12.18 2004-05-12,11.64,11.64,11.64,11.64 2004-05-13,11.51,11.51,11.51,11.51 2004-05-14,11.49,11.49,11.49,11.49 2004-05-17,11.56,11.56,11.56,11.56 2004-05-18,11.51,11.51,11.51,11.51 2004-05-19,11.56,11.56,11.56,11.56 2004-05-20,11.36,11.36,11.36,11.36 2004-05-21,10.9,10.9,10.9,10.9 2004-05-24,10.87,10.87,10.87,10.87 2004-05-25,11.16,11.16,11.16,11.16 2004-05-26,11.46,11.46,11.46,11.46 2004-05-27,10.86,10.86,10.86,10.86 2004-05-28,10.82,10.82,10.82,10.82 2004-06-01,11.55,11.55,11.55,11.55 2004-06-02,11.75,11.75,11.75,11.75 2004-06-03,11.93,11.93,11.93,11.93 2004-06-04,12.28,12.28,12.28,12.28 2004-06-07,11.8,11.8,11.8,11.8 2004-06-08,11.66,11.66,11.66,11.66 2004-06-09,11.66,11.66,11.66,11.66 2004-06-10,11.59,11.59,11.59,11.59 2004-06-11,11.51,11.51,11.51,11.51 2004-06-14,11.46,11.46,11.46,11.46 2004-06-15,11.46,11.46,11.46,11.46 2004-06-16,11.55,11.55,11.55,11.55 2004-06-17,11.55,11.55,11.55,11.55 2004-06-18,11.53,11.53,11.53,11.53 2004-06-21,11.54,11.54,11.54,11.54 2004-06-22,11.5,11.5,11.5,11.5 2004-06-23,11.18,11.18,11.18,11.18 2004-06-24,10.83,10.83,10.83,10.83 2004-06-25,10.74,10.74,10.74,10.74 2004-06-28,10.73,10.73,10.73,10.73 2004-06-29,10.72,10.72,10.72,10.72 2004-06-30,10.76,10.76,10.76,10.76 2004-07-01,11.56,11.56,11.56,11.56 2004-07-02,11.59,11.59,11.59,11.59 2004-07-05,11.52,11.52,11.52,11.52 2004-07-06,11.51,11.51,11.51,11.51 2004-07-07,11.51,11.51,11.51,11.51 2004-07-08,11.5,11.5,11.5,11.5 2004-07-09,11.5,11.5,11.5,11.5 2004-07-12,11.51,11.51,11.51,11.51 2004-07-13,11.5,11.5,11.5,11.5 2004-07-14,11.51,11.51,11.51,11.51 2004-07-15,11.5,11.5,11.5,11.5 2004-07-16,11.5,11.5,11.5,11.5 2004-07-19,11.49,11.49,11.49,11.49 2004-07-20,11.41,11.41,11.41,11.41 2004-07-21,11.52,11.52,11.52,11.52 2004-07-22,12.49,12.49,12.49,12.49 2004-07-23,12.53,12.53,12.53,12.53 2004-07-26,12.55,12.55,12.55,12.55 2004-07-27,12.53,12.53,12.53,12.53 2004-07-28,12.5,12.5,12.5,12.5 2004-07-29,12.51,12.51,12.51,12.51 2004-07-30,12.5,12.5,12.5,12.5 2004-08-02,11.69,11.69,11.69,11.69 2004-08-03,11.58,11.58,11.58,11.58 2004-08-04,11.53,11.53,11.53,11.53 2004-08-05,11.5,11.5,11.5,11.5 2004-08-06,11.47,11.47,11.47,11.47 2004-08-09,11.4,11.4,11.4,11.4 2004-08-10,11.27,11.27,11.27,11.27 2004-08-11,11.57,11.57,11.57,11.57 2004-08-12,11.92,11.92,11.92,11.92 2004-08-13,11.85,11.85,11.85,11.85 2004-08-16,11.83,11.83,11.83,11.83 2004-08-17,11.37,11.37,11.37,11.37 2004-08-18,11.13,11.13,11.13,11.13 2004-08-19,11.14,11.14,11.14,11.14 2004-08-23,11.29,11.29,11.29,11.29 2004-08-24,11.29,11.29,11.29,11.29 2004-08-25,11.18,11.18,11.18,11.18 2004-08-26,11.11,11.11,11.11,11.11 2004-08-27,10.99,10.99,10.99,10.99 2004-08-30,10.31,10.31,10.31,10.31 2004-08-31,10.26,10.26,10.26,10.26 2004-09-01,11.09,11.09,11.09,11.09 2004-09-02,11.05,11.05,11.05,11.05 2004-09-03,11,11,11,11 2004-09-06,10.91,10.91,10.91,10.91 2004-09-07,10.85,10.85,10.85,10.85 2004-09-08,10.89,10.89,10.89,10.89 2004-09-09,10.87,10.87,10.87,10.87 2004-09-10,10.87,10.87,10.87,10.87 2004-09-13,11,11,11,11 2004-09-14,11,11,11,11 2004-09-15,11.01,11.01,11.01,11.01 2004-09-16,11,11,11,11 2004-09-17,10.94,10.94,10.94,10.94 2004-09-20,10.99,10.99,10.99,10.99 2004-09-21,11.04,11.04,11.04,11.04 2004-09-22,11.26,11.26,11.26,11.26 2004-09-23,12.06,12.06,12.06,12.06 2004-09-24,12.01,12.01,12.01,12.01 2004-09-27,12.02,12.02,12.02,12.02 2004-09-28,12.03,12.03,12.03,12.03 2004-09-29,12.01,12.01,12.01,12.01 2004-09-30,12.01,12.01,12.01,12.01 2004-10-01,11.2,11.2,11.2,11.2 2004-10-04,11.12,11.12,11.12,11.12 2004-10-05,11.1,11.1,11.1,11.1 2004-10-06,11.46,11.46,11.46,11.46 2004-10-07,11.5,11.5,11.5,11.5 2004-10-08,11.52,11.52,11.52,11.52 2004-10-11,11.36,11.36,11.36,11.36 2004-10-12,11,11,11,11 2004-10-13,12.04,12.04,12.04,12.04 2004-10-14,12.08,12.08,12.08,12.08 2004-10-15,12.07,12.07,12.07,12.07 2004-10-18,12,12,12,12 2004-10-19,11.54,11.54,11.54,11.54 2004-10-20,11.55,11.55,11.55,11.55 2004-10-21,11.56,11.56,11.56,11.56 2004-10-22,11.58,11.58,11.58,11.58 2004-10-25,11.59,11.59,11.59,11.59 2004-10-26,11.46,11.46,11.46,11.46 2004-10-27,10.92,10.92,10.92,10.92 2004-10-28,10.01,10.01,10.01,10.01 2004-10-29,9.97,9.97,9.97,9.97 2004-11-02,10.59,10.59,10.59,10.59 2004-11-03,10.54,10.54,10.54,10.54 2004-11-04,10.47,10.47,10.47,10.47 2004-11-05,10.48,10.48,10.48,10.48 2004-11-08,10.48,10.48,10.48,10.48 2004-11-09,10.44,10.44,10.44,10.44 2004-11-10,10.49,10.49,10.49,10.49 2004-11-11,10.5,10.5,10.5,10.5 2004-11-12,10.5,10.5,10.5,10.5 2004-11-15,10.48,10.48,10.48,10.48 2004-11-16,10.37,10.37,10.37,10.37 2004-11-17,10.56,10.56,10.56,10.56 2004-11-18,10.84,10.84,10.84,10.84 2004-11-19,10.96,10.96,10.96,10.96 2004-11-22,10.87,10.87,10.87,10.87 2004-11-23,11,11,11,11 2004-11-24,10.75,10.75,10.75,10.75 2004-11-25,9.91,9.91,9.91,9.91 2004-11-26,9.27,9.27,9.27,9.27 2004-11-29,9.26,9.26,9.26,9.26 2004-11-30,9.28,9.28,9.28,9.28 2004-12-01,10.22,10.22,10.22,10.22 2004-12-02,9.81,9.81,9.81,9.81 2004-12-03,9.51,9.51,9.51,9.51 2004-12-06,9.42,9.42,9.42,9.42 2004-12-07,9.54,9.54,9.54,9.54 2004-12-08,9.56,9.56,9.56,9.56 2004-12-09,9.4,9.4,9.4,9.4 2004-12-10,9.34,9.34,9.34,9.34 2004-12-13,9.42,9.42,9.42,9.42 2004-12-14,9.65,9.65,9.65,9.65 2004-12-15,10.1,10.1,10.1,10.1 2004-12-16,10.41,10.41,10.41,10.41 2004-12-17,10.78,10.78,10.78,10.78 2004-12-18,10.79,10.79,10.79,10.79 2004-12-20,10.84,10.84,10.84,10.84 2004-12-21,10.54,10.54,10.54,10.54 2004-12-22,10.5,10.5,10.5,10.5 2004-12-23,10.11,10.11,10.11,10.11 2004-12-27,10.23,10.23,10.23,10.23 2004-12-28,10.08,10.08,10.08,10.08 2004-12-29,9.99,9.99,9.99,9.99 2004-12-30,10.2,10.2,10.2,10.2 2004-12-31,10,10,10,10 2005-01-03,9.65,9.65,9.65,9.65 2005-01-04,9.56,9.56,9.56,9.56 2005-01-05,9.99,9.99,9.99,9.99 2005-01-06,9.91,9.91,9.91,9.91 2005-01-07,9.77,9.77,9.77,9.77 2005-01-10,9.71,9.71,9.71,9.71 2005-01-11,9.61,9.61,9.61,9.61 2005-01-12,9.58,9.58,9.58,9.58 2005-01-13,9.82,9.82,9.82,9.82 2005-01-14,9.86,9.86,9.86,9.86 2005-01-17,9.81,9.81,9.81,9.81 2005-01-18,9.67,9.67,9.67,9.67 2005-01-19,9.52,9.52,9.52,9.52 2005-01-20,9,9,9,9 2005-01-21,8.88,8.88,8.88,8.88 2005-01-24,8.98,8.98,8.98,8.98 2005-01-25,9.04,9.04,9.04,9.04 2005-01-26,9.27,9.27,9.27,9.27 2005-01-27,9.29,9.29,9.29,9.29 2005-01-28,8.56,8.56,8.56,8.56 2005-01-31,8.84,8.84,8.84,8.84 2005-02-01,9.09,9.09,9.09,9.09 2005-02-02,9.11,9.11,9.11,9.11 2005-02-03,9.13,9.13,9.13,9.13 2005-02-04,9.12,9.12,9.12,9.12 2005-02-07,9.1,9.1,9.1,9.1 2005-02-08,9.1,9.1,9.1,9.1 2005-02-09,9.1,9.1,9.1,9.1 2005-02-10,9.1,9.1,9.1,9.1 2005-02-11,9.06,9.06,9.06,9.06 2005-02-14,8.9,8.9,8.9,8.9 2005-02-15,8.59,8.59,8.59,8.59 2005-02-16,9.05,9.05,9.05,9.05 2005-02-17,9.06,9.06,9.06,9.06 2005-02-18,9.12,9.12,9.12,9.12 2005-02-21,9.08,9.08,9.08,9.08 2005-02-22,8.79,8.79,8.79,8.79 2005-02-23,9.25,9.25,9.25,9.25 2005-02-24,9.33,9.33,9.33,9.33 2005-02-25,9.36,9.36,9.36,9.36 2005-02-28,9.29,9.29,9.29,9.29 2005-03-01,8.43,8.43,8.43,8.43 2005-03-02,8.64,8.64,8.64,8.64 2005-03-03,8.5,8.5,8.5,8.5 2005-03-04,8.1,8.1,8.1,8.1 2005-03-07,8.07,8.07,8.07,8.07 2005-03-08,8.12,8.12,8.12,8.12 2005-03-09,8.26,8.26,8.26,8.26 2005-03-10,8.17,8.17,8.17,8.17 2005-03-11,8.11,8.11,8.11,8.11 2005-03-16,8.33,8.33,8.33,8.33 2005-03-17,8.39,8.39,8.39,8.39 2005-03-18,8.19,8.19,8.19,8.19 2005-03-19,8.04,8.04,8.04,8.04 2005-03-21,8.01,8.01,8.01,8.01 2005-03-22,7.98,7.98,7.98,7.98 2005-03-23,7.58,7.58,7.58,7.58 2005-03-24,7.56,7.56,7.56,7.56 2005-03-25,7.51,7.51,7.51,7.51 2005-03-29,7.96,7.96,7.96,7.96 2005-03-30,8.74,8.74,8.74,8.74 2005-03-31,8.76,8.76,8.76,8.76 2005-04-01,8.26,8.26,8.26,8.26 2005-04-04,8.48,8.48,8.48,8.48 2005-04-05,8.41,8.41,8.41,8.41 2005-04-06,8.74,8.74,8.74,8.74 2005-04-07,8.71,8.71,8.71,8.71 2005-04-08,8.72,8.72,8.72,8.72 2005-04-11,8.18,8.18,8.18,8.18 2005-04-12,7.79,7.79,7.79,7.79 2005-04-13,7.12,7.12,7.12,7.12 2005-04-14,7.04,7.04,7.04,7.04 2005-04-15,7.02,7.02,7.02,7.02 2005-04-18,7.01,7.01,7.01,7.01 2005-04-19,7,7,7,7 2005-04-20,6.99,6.99,6.99,6.99 2005-04-21,7,7,7,7 2005-04-22,7.01,7.01,7.01,7.01 2005-04-25,7,7,7,7 2005-04-26,6.78,6.78,6.78,6.78 2005-04-27,6.81,6.81,6.81,6.81 2005-04-28,6.77,6.77,6.77,6.77 2005-04-29,6.75,6.75,6.75,6.75 2005-05-02,7.44,7.44,7.44,7.44 2005-05-03,7.45,7.45,7.45,7.45 2005-05-04,7.23,7.23,7.23,7.23 2005-05-05,6.89,6.89,6.89,6.89 2005-05-06,6.79,6.79,6.79,6.79 2005-05-09,6.81,6.81,6.81,6.81 2005-05-10,6.88,6.88,6.88,6.88 2005-05-11,7.01,7.01,7.01,7.01 2005-05-12,6.91,6.91,6.91,6.91 2005-05-13,6.84,6.84,6.84,6.84 2005-05-17,7,7,7,7 2005-05-18,7.48,7.48,7.48,7.48 2005-05-19,7.46,7.46,7.46,7.46 2005-05-20,7.29,7.29,7.29,7.29 2005-05-23,7.02,7.02,7.02,7.02 2005-05-24,7,7,7,7 2005-05-25,7.04,7.04,7.04,7.04 2005-05-26,6.49,6.49,6.49,6.49 2005-05-27,6.44,6.44,6.44,6.44 2005-05-30,6.41,6.41,6.41,6.41 2005-05-31,6.4,6.4,6.4,6.4 2005-06-01,6.71,6.71,6.71,6.71 2005-06-02,6.66,6.66,6.66,6.66 2005-06-03,6.64,6.64,6.64,6.64 2005-06-06,6.64,6.64,6.64,6.64 2005-06-07,6.65,6.65,6.65,6.65 2005-06-08,7.56,7.56,7.56,7.56 2005-06-09,7.46,7.46,7.46,7.46 2005-06-10,7.36,7.36,7.36,7.36 2005-06-13,7.27,7.27,7.27,7.27 2005-06-14,7.29,7.29,7.29,7.29 2005-06-15,7.78,7.78,7.78,7.78 2005-06-16,7.69,7.69,7.69,7.69 2005-06-17,7.61,7.61,7.61,7.61 2005-06-20,7.5,7.5,7.5,7.5 2005-06-21,7.51,7.51,7.51,7.51 2005-06-22,6.48,6.48,6.48,6.48 2005-06-23,6.32,6.32,6.32,6.32 2005-06-24,6.3,6.3,6.3,6.3 2005-06-27,6.28,6.28,6.28,6.28 2005-06-28,6.24,6.24,6.24,6.24 2005-06-29,7.21,7.21,7.21,7.21 2005-06-30,8,8,8,8 2005-07-01,7.54,7.54,7.54,7.54 2005-07-04,7.58,7.58,7.58,7.58 2005-07-05,7.24,7.24,7.24,7.24 2005-07-06,6.99,6.99,6.99,6.99 2005-07-07,7.04,7.04,7.04,7.04 2005-07-08,7.16,7.16,7.16,7.16 2005-07-11,7.2,7.2,7.2,7.2 2005-07-12,7.14,7.14,7.14,7.14 2005-07-13,7.15,7.15,7.15,7.15 2005-07-14,7.1,7.1,7.1,7.1 2005-07-15,7.08,7.08,7.08,7.08 2005-07-18,7.04,7.04,7.04,7.04 2005-07-19,6.8,6.8,6.8,6.8 2005-07-20,6.74,6.74,6.74,6.74 2005-07-21,6.79,6.79,6.79,6.79 2005-07-22,6.89,6.89,6.89,6.89 2005-07-25,6.93,6.93,6.93,6.93 2005-07-26,6.84,6.84,6.84,6.84 2005-07-27,7.55,7.55,7.55,7.55 2005-07-28,7.77,7.77,7.77,7.77 2005-07-29,7.78,7.78,7.78,7.78 2005-08-01,6.88,6.88,6.88,6.88 2005-08-02,6.83,6.83,6.83,6.83 2005-08-03,6.74,6.74,6.74,6.74 2005-08-04,6.57,6.57,6.57,6.57 2005-08-05,6.41,6.41,6.41,6.41 2005-08-08,6.4,6.4,6.4,6.4 2005-08-09,6.41,6.41,6.41,6.41 2005-08-10,6.53,6.53,6.53,6.53 2005-08-11,6.5,6.5,6.5,6.5 2005-08-12,6.39,6.39,6.39,6.39 2005-08-15,6.43,6.43,6.43,6.43 2005-08-16,6.49,6.49,6.49,6.49 2005-08-17,7.72,7.72,7.72,7.72 2005-08-18,7.76,7.76,7.76,7.76 2005-08-19,7.75,7.75,7.75,7.75 2005-08-22,7.75,7.75,7.75,7.75 2005-08-23,7.28,7.28,7.28,7.28 2005-08-24,6.25,6.25,6.25,6.25 2005-08-25,6.28,6.28,6.28,6.28 2005-08-26,6.35,6.35,6.35,6.35 2005-08-29,6.39,6.39,6.39,6.39 2005-08-30,6.2,6.2,6.2,6.2 2005-08-31,5.98,5.98,5.98,5.98 2005-09-01,6.24,6.24,6.24,6.24 2005-09-02,6.25,6.25,6.25,6.25 2005-09-05,6.25,6.25,6.25,6.25 2005-09-06,6.25,6.25,6.25,6.25 2005-09-07,6.31,6.31,6.31,6.31 2005-09-08,6.34,6.34,6.34,6.34 2005-09-09,6.32,6.32,6.32,6.32 2005-09-12,6.31,6.31,6.31,6.31 2005-09-13,6.35,6.35,6.35,6.35 2005-09-14,6.5,6.5,6.5,6.5 2005-09-15,6.51,6.51,6.51,6.51 2005-09-16,6.35,6.35,6.35,6.35 2005-09-19,6.14,6.14,6.14,6.14 2005-09-20,6.1,6.1,6.1,6.1 2005-09-21,6.13,6.13,6.13,6.13 2005-09-22,6.85,6.85,6.85,6.85 2005-09-23,6.95,6.95,6.95,6.95 2005-09-26,6.96,6.96,6.96,6.96 2005-09-27,6.68,6.68,6.68,6.68 2005-09-28,5.47,5.47,5.47,5.47 2005-09-29,5.27,5.27,5.27,5.27 2005-09-30,5.23,5.23,5.23,5.23 2005-10-03,5.92,5.92,5.92,5.92 2005-10-04,5.93,5.93,5.93,5.93 2005-10-05,6,6,6,6 2005-10-06,6,6,6,6 2005-10-07,5.99,5.99,5.99,5.99 2005-10-10,6,6,6,6 2005-10-11,6,6,6,6 2005-10-12,6,6,6,6 2005-10-13,6.03,6.03,6.03,6.03 2005-10-14,6.06,6.06,6.06,6.06 2005-10-17,6.08,6.08,6.08,6.08 2005-10-18,6.06,6.06,6.06,6.06 2005-10-19,6.06,6.06,6.06,6.06 2005-10-20,6.25,6.25,6.25,6.25 2005-10-21,6.88,6.88,6.88,6.88 2005-10-24,6.93,6.93,6.93,6.93 2005-10-25,6.96,6.96,6.96,6.96 2005-10-26,6.02,6.02,6.02,6.02 2005-10-27,5.37,5.37,5.37,5.37 2005-10-28,5.18,5.18,5.18,5.18 2005-11-02,6.06,6.06,6.06,6.06 2005-11-03,6.06,6.06,6.06,6.06 2005-11-04,5.99,5.99,5.99,5.99 2005-11-05,5.99,5.99,5.99,5.99 2005-11-07,5.94,5.94,5.94,5.94 2005-11-08,5.93,5.93,5.93,5.93 2005-11-09,6.05,6.05,6.05,6.05 2005-11-10,6.08,6.08,6.08,6.08 2005-11-11,6.09,6.09,6.09,6.09 2005-11-14,6.07,6.07,6.07,6.07 2005-11-15,6.1,6.1,6.1,6.1 2005-11-16,5.96,5.96,5.96,5.96 2005-11-17,5.9,5.9,5.9,5.9 2005-11-18,5.76,5.76,5.76,5.76 2005-11-21,5.46,5.46,5.46,5.46 2005-11-22,5.99,5.99,5.99,5.99 2005-11-23,5.36,5.36,5.36,5.36 2005-11-24,5.21,5.21,5.21,5.21 2005-11-25,5.18,5.18,5.18,5.18 2005-11-28,5.2,5.2,5.2,5.2 2005-11-29,5.2,5.2,5.2,5.2 2005-11-30,5.22,5.22,5.22,5.22 2005-12-01,6.02,6.02,6.02,6.02 2005-12-02,5.9,5.9,5.9,5.9 2005-12-05,5.71,5.71,5.71,5.71 2005-12-06,5.58,5.58,5.58,5.58 2005-12-07,5.56,5.56,5.56,5.56 2005-12-08,5.83,5.83,5.83,5.83 2005-12-09,5.94,5.94,5.94,5.94 2005-12-12,6,6,6,6 2005-12-13,6.03,6.03,6.03,6.03 2005-12-14,5.64,5.64,5.64,5.64 2005-12-15,5.41,5.41,5.41,5.41 2005-12-16,5.26,5.26,5.26,5.26 2005-12-19,5.19,5.19,5.19,5.19 2005-12-20,5.29,5.29,5.29,5.29 2005-12-21,5.26,5.26,5.26,5.26 2005-12-22,5.21,5.21,5.21,5.21 2005-12-23,5.21,5.21,5.21,5.21 2005-12-27,5.2,5.2,5.2,5.2 2005-12-28,5.57,5.57,5.57,5.57 2005-12-29,5.19,5.19,5.19,5.19 2005-12-30,5.18,5.18,5.18,5.18 2006-01-02,5.97,5.97,5.97,5.97 2006-01-03,5.99,5.99,5.99,5.99 2006-01-04,6.06,6.06,6.06,6.06 2006-01-05,6.08,6.08,6.08,6.08 2006-01-06,6.09,6.09,6.09,6.09 2006-01-09,6.08,6.08,6.08,6.08 2006-01-10,6.08,6.08,6.08,6.08 2006-01-11,6.04,6.04,6.04,6.04 2006-01-12,6.01,6.01,6.01,6.01 2006-01-13,6.01,6.01,6.01,6.01 2006-01-16,6,6,6,6 2006-01-17,6,6,6,6 2006-01-18,5.9,5.9,5.9,5.9 2006-01-19,5.79,5.79,5.79,5.79 2006-01-20,5.42,5.42,5.42,5.42 2006-01-23,5.4,5.4,5.4,5.4 2006-01-24,5.38,5.38,5.38,5.38 2006-01-25,6.39,6.39,6.39,6.39 2006-01-26,7,7,7,7 2006-01-27,7,7,7,7 2006-01-30,5.72,5.72,5.72,5.72 2006-01-31,5.4,5.4,5.4,5.4 2006-02-01,6,6,6,6 2006-02-02,5.99,5.99,5.99,5.99 2006-02-03,5.91,5.91,5.91,5.91 2006-02-06,5.89,5.89,5.89,5.89 2006-02-07,5.83,5.83,5.83,5.83 2006-02-08,5.84,5.84,5.84,5.84 2006-02-09,5.84,5.84,5.84,5.84 2006-02-10,5.81,5.81,5.81,5.81 2006-02-13,5.68,5.68,5.68,5.68 2006-02-14,5.75,5.75,5.75,5.75 2006-02-15,5.89,5.89,5.89,5.89 2006-02-16,6.58,6.58,6.58,6.58 2006-02-17,6.6,6.6,6.6,6.6 2006-02-20,6.07,6.07,6.07,6.07 2006-02-21,6.31,6.31,6.31,6.31 2006-02-22,6.33,6.33,6.33,6.33 2006-02-23,6.14,6.14,6.14,6.14 2006-02-24,5.9,5.9,5.9,5.9 2006-02-27,5.56,5.56,5.56,5.56 2006-02-28,5.32,5.32,5.32,5.32 2006-03-01,6.01,6.01,6.01,6.01 2006-03-02,6.01,6.01,6.01,6.01 2006-03-03,5.98,5.98,5.98,5.98 2006-03-06,5.97,5.97,5.97,5.97 2006-03-07,5.98,5.98,5.98,5.98 2006-03-08,5.92,5.92,5.92,5.92 2006-03-09,5.74,5.74,5.74,5.74 2006-03-10,5.26,5.26,5.26,5.26 2006-03-13,5.21,5.21,5.21,5.21 2006-03-14,5.22,5.22,5.22,5.22 2006-03-16,5.19,5.19,5.19,5.19 2006-03-17,5.16,5.16,5.16,5.16 2006-03-20,5.16,5.16,5.16,5.16 2006-03-21,5.16,5.16,5.16,5.16 2006-03-22,5.09,5.09,5.09,5.09 2006-03-23,5.09,5.09,5.09,5.09 2006-03-24,5.08,5.08,5.08,5.08 2006-03-27,5.09,5.09,5.09,5.09 2006-03-28,5.1,5.1,5.1,5.1 2006-03-29,5.1,5.1,5.1,5.1 2006-03-30,5.15,5.15,5.15,5.15 2006-03-31,5.15,5.15,5.15,5.15 2006-04-03,5.99,5.99,5.99,5.99 2006-04-04,6,6,6,6 2006-04-05,5.98,5.98,5.98,5.98 2006-04-06,6,6,6,6 2006-04-07,5.97,5.97,5.97,5.97 2006-04-10,5.98,5.98,5.98,5.98 2006-04-11,5.96,5.96,5.96,5.96 2006-04-12,5.8,5.8,5.8,5.8 2006-04-13,5.33,5.33,5.33,5.33 2006-04-14,5.23,5.23,5.23,5.23 2006-04-18,5.19,5.19,5.19,5.19 2006-04-19,5.21,5.21,5.21,5.21 2006-04-20,5.34,5.34,5.34,5.34 2006-04-21,6.03,6.03,6.03,6.03 2006-04-24,6.23,6.23,6.23,6.23 2006-04-25,6.13,6.13,6.13,6.13 2006-04-26,5.38,5.38,5.38,5.38 2006-04-27,5.18,5.18,5.18,5.18 2006-04-28,5.13,5.13,5.13,5.13 2006-05-02,5.75,5.75,5.75,5.75 2006-05-03,5.91,5.91,5.91,5.91 2006-05-04,5.73,5.73,5.73,5.73 2006-05-05,5.76,5.76,5.76,5.76 2006-05-08,5.77,5.77,5.77,5.77 2006-05-09,5.79,5.79,5.79,5.79 2006-05-10,6.02,6.02,6.02,6.02 2006-05-11,6.18,6.18,6.18,6.18 2006-05-12,5.99,5.99,5.99,5.99 2006-05-15,5.83,5.83,5.83,5.83 2006-05-16,5.78,5.78,5.78,5.78 2006-05-17,5.78,5.78,5.78,5.78 2006-05-18,5.79,5.79,5.79,5.79 2006-05-19,5.66,5.66,5.66,5.66 2006-05-22,5.35,5.35,5.35,5.35 2006-05-23,5.32,5.32,5.32,5.32 2006-05-24,5.52,5.52,5.52,5.52 2006-05-25,5.54,5.54,5.54,5.54 2006-05-26,5.57,5.57,5.57,5.57 2006-05-29,5.25,5.25,5.25,5.25 2006-05-30,5.46,5.46,5.46,5.46 2006-05-31,7,7,7,7 2006-06-01,6.23,6.23,6.23,6.23 2006-06-02,6.21,6.21,6.21,6.21 2006-06-06,6.14,6.14,6.14,6.14 2006-06-07,6,6,6,6 2006-06-08,5.85,5.85,5.85,5.85 2006-06-09,5.69,5.69,5.69,5.69 2006-06-12,5.69,5.69,5.69,5.69 2006-06-13,5.62,5.62,5.62,5.62 2006-06-14,5.38,5.38,5.38,5.38 2006-06-15,5.37,5.37,5.37,5.37 2006-06-16,5.36,5.36,5.36,5.36 2006-06-19,5.28,5.28,5.28,5.28 2006-06-20,5.45,5.45,5.45,5.45 2006-06-21,5.6,5.6,5.6,5.6 2006-06-22,5.73,5.73,5.73,5.73 2006-06-23,5.49,5.49,5.49,5.49 2006-06-26,5.47,5.47,5.47,5.47 2006-06-27,5.49,5.49,5.49,5.49 2006-06-28,5.49,5.49,5.49,5.49 2006-06-29,5.44,5.44,5.44,5.44 2006-06-30,5.43,5.43,5.43,5.43 2006-07-03,6.11,6.11,6.11,6.11 2006-07-04,6.26,6.26,6.26,6.26 2006-07-05,6.24,6.24,6.24,6.24 2006-07-06,6.24,6.24,6.24,6.24 2006-07-07,6.22,6.22,6.22,6.22 2006-07-10,6.25,6.25,6.25,6.25 2006-07-11,6.25,6.25,6.25,6.25 2006-07-12,6.27,6.27,6.27,6.27 2006-07-13,6.27,6.27,6.27,6.27 2006-07-14,6.29,6.29,6.29,6.29 2006-07-17,6.3,6.3,6.3,6.3 2006-07-18,6.29,6.29,6.29,6.29 2006-07-19,6.25,6.25,6.25,6.25 2006-07-20,6.2,6.2,6.2,6.2 2006-07-21,6,6,6,6 2006-07-24,5.61,5.61,5.61,5.61 2006-07-25,6.29,6.29,6.29,6.29 2006-07-26,6.01,6.01,6.01,6.01 2006-07-27,6,6,6,6 2006-07-28,6,6,6,6 2006-07-31,6.79,6.79,6.79,6.79 2006-08-01,7,7,7,7 2006-08-02,6.88,6.88,6.88,6.88 2006-08-03,6.89,6.89,6.89,6.89 2006-08-04,6.99,6.99,6.99,6.99 2006-08-07,7.01,7.01,7.01,7.01 2006-08-08,7.03,7.03,7.03,7.03 2006-08-09,7,7,7,7 2006-08-10,6.95,6.95,6.95,6.95 2006-08-11,6.93,6.93,6.93,6.93 2006-08-14,6.94,6.94,6.94,6.94 2006-08-15,6.91,6.91,6.91,6.91 2006-08-16,6.76,6.76,6.76,6.76 2006-08-17,6.53,6.53,6.53,6.53 2006-08-18,6.34,6.34,6.34,6.34 2006-08-21,6.18,6.18,6.18,6.18 2006-08-22,6.13,6.13,6.13,6.13 2006-08-23,6.78,6.78,6.78,6.78 2006-08-24,6.66,6.66,6.66,6.66 2006-08-25,6.79,6.79,6.79,6.79 2006-08-28,6.85,6.85,6.85,6.85 2006-08-29,7.33,7.33,7.33,7.33 2006-08-30,6.89,6.89,6.89,6.89 2006-08-31,6.44,6.44,6.44,6.44 2006-09-01,7.13,7.13,7.13,7.13 2006-09-04,7,7,7,7 2006-09-05,6.85,6.85,6.85,6.85 2006-09-06,6.75,6.75,6.75,6.75 2006-09-07,6.48,6.48,6.48,6.48 2006-09-08,6.44,6.44,6.44,6.44 2006-09-11,6.41,6.41,6.41,6.41 2006-09-12,6.46,6.46,6.46,6.46 2006-09-13,7.39,7.39,7.39,7.39 2006-09-14,7.4,7.4,7.4,7.4 2006-09-15,7.4,7.4,7.4,7.4 2006-09-18,7.37,7.37,7.37,7.37 2006-09-19,7.38,7.38,7.38,7.38 2006-09-20,7.29,7.29,7.29,7.29 2006-09-21,7.18,7.18,7.18,7.18 2006-09-22,7.3,7.3,7.3,7.3 2006-09-25,7.37,7.37,7.37,7.37 2006-09-26,7.8,7.8,7.8,7.8 2006-09-27,7.04,7.04,7.04,7.04 2006-09-28,6.92,6.92,6.92,6.92 2006-09-29,6.92,6.92,6.92,6.92 2006-10-02,7.76,7.76,7.76,7.76 2006-10-03,7.78,7.78,7.78,7.78 2006-10-04,7.84,7.84,7.84,7.84 2006-10-05,7.81,7.81,7.81,7.81 2006-10-06,7.79,7.79,7.79,7.79 2006-10-09,7.78,7.78,7.78,7.78 2006-10-10,7.76,7.76,7.76,7.76 2006-10-11,7.79,7.79,7.79,7.79 2006-10-12,7.82,7.82,7.82,7.82 2006-10-13,7.84,7.84,7.84,7.84 2006-10-16,7.91,7.91,7.91,7.91 2006-10-17,7.91,7.91,7.91,7.91 2006-10-18,7.54,7.54,7.54,7.54 2006-10-19,7.02,7.02,7.02,7.02 2006-10-20,6.94,6.94,6.94,6.94 2006-10-24,6.94,6.94,6.94,6.94 2006-10-25,7.06,7.06,7.06,7.06 2006-10-26,7.05,7.05,7.05,7.05 2006-10-27,7.05,7.05,7.05,7.05 2006-10-30,7.07,7.07,7.07,7.07 2006-10-31,7.09,7.09,7.09,7.09 2006-11-02,8,8,8,8 2006-11-03,7.89,7.89,7.89,7.89 2006-11-06,7.8,7.8,7.8,7.8 2006-11-07,7.81,7.81,7.81,7.81 2006-11-08,7.83,7.83,7.83,7.83 2006-11-09,7.81,7.81,7.81,7.81 2006-11-10,7.8,7.8,7.8,7.8 2006-11-13,7.8,7.8,7.8,7.8 2006-11-14,7.88,7.88,7.88,7.88 2006-11-15,7.99,7.99,7.99,7.99 2006-11-16,8.39,8.39,8.39,8.39 2006-11-17,8.32,8.32,8.32,8.32 2006-11-20,8.28,8.28,8.28,8.28 2006-11-21,8.13,8.13,8.13,8.13 2006-11-22,7.78,7.78,7.78,7.78 2006-11-23,7.89,7.89,7.89,7.89 2006-11-24,7.93,7.93,7.93,7.93 2006-11-27,8.01,8.01,8.01,8.01 2006-11-28,8.18,8.18,8.18,8.18 2006-11-29,8.01,8.01,8.01,8.01 2006-11-30,7.24,7.24,7.24,7.24 2006-12-01,8,8,8,8 2006-12-04,7.88,7.88,7.88,7.88 2006-12-05,7.98,7.98,7.98,7.98 2006-12-06,8,8,8,8 2006-12-07,8,8,8,8 2006-12-08,8.03,8.03,8.03,8.03 2006-12-11,8.17,8.17,8.17,8.17 2006-12-12,8.19,8.19,8.19,8.19 2006-12-13,8.98,8.98,8.98,8.98 2006-12-14,9,9,9,9 2006-12-15,9,9,9,9 2006-12-18,9,9,9,9 2006-12-19,9,9,9,9 2006-12-20,7.43,7.43,7.43,7.43 2006-12-21,7.4,7.4,7.4,7.4 2006-12-22,7.39,7.39,7.39,7.39 2006-12-27,8.32,8.32,8.32,8.32 2006-12-28,7.27,7.27,7.27,7.27 2006-12-29,7.22,7.22,7.22,7.22 2007-01-02,8.01,8.01,8.01,8.01 2007-01-03,7.79,7.79,7.79,7.79 2007-01-04,7.79,7.79,7.79,7.79 2007-01-05,7.74,7.74,7.74,7.74 2007-01-08,7.71,7.71,7.71,7.71 2007-01-09,7.91,7.91,7.91,7.91 2007-01-10,8.42,8.42,8.42,8.42 2007-01-11,8.49,8.49,8.49,8.49 2007-01-12,8.55,8.55,8.55,8.55 2007-01-15,8.34,8.34,8.34,8.34 2007-01-16,8.1,8.1,8.1,8.1 2007-01-17,8.06,8.06,8.06,8.06 2007-01-18,8.09,8.09,8.09,8.09 2007-01-19,8.08,8.08,8.08,8.08 2007-01-22,8.07,8.07,8.07,8.07 2007-01-23,7.99,7.99,7.99,7.99 2007-01-24,7.99,7.99,7.99,7.99 2007-01-25,8,8,8,8 2007-01-26,7.86,7.86,7.86,7.86 2007-01-29,7.18,7.18,7.18,7.18 2007-01-30,7.2,7.2,7.2,7.2 2007-01-31,7.74,7.74,7.74,7.74 2007-02-01,8.12,8.12,8.12,8.12 2007-02-02,8.13,8.13,8.13,8.13 2007-02-05,8.08,8.08,8.08,8.08 2007-02-06,8.07,8.07,8.07,8.07 2007-02-07,8.08,8.08,8.08,8.08 2007-02-08,8.1,8.1,8.1,8.1 2007-02-09,8.08,8.08,8.08,8.08 2007-02-12,8.06,8.06,8.06,8.06 2007-02-13,8.05,8.05,8.05,8.05 2007-02-14,7.84,7.84,7.84,7.84 2007-02-15,8.03,8.03,8.03,8.03 2007-02-16,8.12,8.12,8.12,8.12 2007-02-19,8.11,8.11,8.11,8.11 2007-02-20,8.1,8.1,8.1,8.1 2007-02-21,8.01,8.01,8.01,8.01 2007-02-22,8.03,8.03,8.03,8.03 2007-02-23,8.07,8.07,8.07,8.07 2007-02-26,8.08,8.08,8.08,8.08 2007-02-27,7.47,7.47,7.47,7.47 2007-02-28,7.66,7.66,7.66,7.66 2007-03-01,8.08,8.08,8.08,8.08 2007-03-02,8.08,8.08,8.08,8.08 2007-03-05,8.13,8.13,8.13,8.13 2007-03-06,8.08,8.08,8.08,8.08 2007-03-07,8.07,8.07,8.07,8.07 2007-03-08,8.08,8.08,8.08,8.08 2007-03-09,8.09,8.09,8.09,8.09 2007-03-10,8.08,8.08,8.08,8.08 2007-03-12,8.08,8.08,8.08,8.08 2007-03-13,8.07,8.07,8.07,8.07 2007-03-14,7.84,7.84,7.84,7.84 2007-03-19,7.51,7.51,7.51,7.51 2007-03-20,7.62,7.62,7.62,7.62 2007-03-21,9,9,9,9 2007-03-22,8.98,8.98,8.98,8.98 2007-03-23,8.93,8.93,8.93,8.93 2007-03-26,7.78,7.78,7.78,7.78 2007-03-27,7.93,7.93,7.93,7.93 2007-03-28,8,8,8,8 2007-03-29,8.41,8.41,8.41,8.41 2007-03-30,8.35,8.35,8.35,8.35 2007-04-02,8.22,8.22,8.22,8.22 2007-04-03,8.21,8.21,8.21,8.21 2007-04-04,8.67,8.67,8.67,8.67 2007-04-05,8.13,8.13,8.13,8.13 2007-04-06,8.14,8.14,8.14,8.14 2007-04-10,8.18,8.18,8.18,8.18 2007-04-11,8.11,8.11,8.11,8.11 2007-04-12,8.03,8.03,8.03,8.03 2007-04-13,7.63,7.63,7.63,7.63 2007-04-16,7.69,7.69,7.69,7.69 2007-04-17,7.87,7.87,7.87,7.87 2007-04-18,8.12,8.12,8.12,8.12 2007-04-19,8.1,8.1,8.1,8.1 2007-04-20,8,8,8,8 2007-04-21,7.91,7.91,7.91,7.91 2007-04-23,7.83,7.83,7.83,7.83 2007-04-24,7.8,7.8,7.8,7.8 2007-04-25,7.63,7.63,7.63,7.63 2007-04-26,7.28,7.28,7.28,7.28 2007-04-27,7.34,7.34,7.34,7.34 2007-05-02,8,8,8,8 2007-05-03,8,8,8,8 2007-05-04,8,8,8,8 2007-05-07,8,8,8,8 2007-05-08,8,8,8,8 2007-05-09,8.01,8.01,8.01,8.01 2007-05-10,8.23,8.23,8.23,8.23 2007-05-11,8.23,8.23,8.23,8.23 2007-05-14,8.24,8.24,8.24,8.24 2007-05-15,8.25,8.25,8.25,8.25 2007-05-16,8.19,8.19,8.19,8.19 2007-05-17,8.04,8.04,8.04,8.04 2007-05-18,8,8,8,8 2007-05-21,8,8,8,8 2007-05-22,7.99,7.99,7.99,7.99 2007-05-23,7.99,7.99,7.99,7.99 2007-05-24,7.65,7.65,7.65,7.65 2007-05-25,7.5,7.5,7.5,7.5 2007-05-29,7.3,7.3,7.3,7.3 2007-05-30,7.29,7.29,7.29,7.29 2007-05-31,7.31,7.31,7.31,7.31 2007-06-01,8.24,8.24,8.24,8.24 2007-06-04,8.76,8.76,8.76,8.76 2007-06-05,8.32,8.32,8.32,8.32 2007-06-06,8.45,8.45,8.45,8.45 2007-06-07,8.37,8.37,8.37,8.37 2007-06-08,8.48,8.48,8.48,8.48 2007-06-11,8.5,8.5,8.5,8.5 2007-06-12,8.21,8.21,8.21,8.21 2007-06-13,8.13,8.13,8.13,8.13 2007-06-14,8.15,8.15,8.15,8.15 2007-06-15,8.31,8.31,8.31,8.31 2007-06-18,8.46,8.46,8.46,8.46 2007-06-19,8.4,8.4,8.4,8.4 2007-06-20,8.87,8.87,8.87,8.87 2007-06-21,8.46,8.46,8.46,8.46 2007-06-22,8.31,8.31,8.31,8.31 2007-06-25,8.36,8.36,8.36,8.36 2007-06-26,8.64,8.64,8.64,8.64 2007-06-27,8.75,8.75,8.75,8.75 2007-06-28,8.75,8.75,8.75,8.75 2007-06-29,8.75,8.75,8.75,8.75 2007-07-02,7.98,7.98,7.98,7.98 2007-07-03,7.89,7.89,7.89,7.89 2007-07-04,7.76,7.76,7.76,7.76 2007-07-05,7.63,7.63,7.63,7.63 2007-07-06,7.51,7.51,7.51,7.51 2007-07-09,7.49,7.49,7.49,7.49 2007-07-10,7.51,7.51,7.51,7.51 2007-07-11,7.81,7.81,7.81,7.81 2007-07-12,7.8,7.8,7.8,7.8 2007-07-13,7.8,7.8,7.8,7.8 2007-07-16,7.83,7.83,7.83,7.83 2007-07-17,7.84,7.84,7.84,7.84 2007-07-18,7.78,7.78,7.78,7.78 2007-07-19,7.26,7.26,7.26,7.26 2007-07-20,7.01,7.01,7.01,7.01 2007-07-23,7,7,7,7 2007-07-24,7,7,7,7 2007-07-25,7.09,7.09,7.09,7.09 2007-07-26,6.93,6.93,6.93,6.93 2007-07-27,6.9,6.9,6.9,6.9 2007-07-30,6.91,6.91,6.91,6.91 2007-07-31,6.94,6.94,6.94,6.94 2007-08-01,7.86,7.86,7.86,7.86 2007-08-02,7.9,7.9,7.9,7.9 2007-08-03,8.03,8.03,8.03,8.03 2007-08-06,8.07,8.07,8.07,8.07 2007-08-07,8.12,8.12,8.12,8.12 2007-08-08,8.19,8.19,8.19,8.19 2007-08-09,8.23,8.23,8.23,8.23 2007-08-10,8.27,8.27,8.27,8.27 2007-08-13,8.34,8.34,8.34,8.34 2007-08-14,8.18,8.18,8.18,8.18 2007-08-15,7.89,7.89,7.89,7.89 2007-08-16,7.95,7.95,7.95,7.95 2007-08-17,8.02,8.02,8.02,8.02 2007-08-21,8,8,8,8 2007-08-22,7.78,7.78,7.78,7.78 2007-08-23,7.66,7.66,7.66,7.66 2007-08-24,6.96,6.96,6.96,6.96 2007-08-27,6.95,6.95,6.95,6.95 2007-08-28,6.93,6.93,6.93,6.93 2007-08-29,6.89,6.89,6.89,6.89 2007-08-30,6.89,6.89,6.89,6.89 2007-08-31,6.91,6.91,6.91,6.91 2007-09-03,7.78,7.78,7.78,7.78 2007-09-04,7.78,7.78,7.78,7.78 2007-09-05,7.81,7.81,7.81,7.81 2007-09-06,7.8,7.8,7.8,7.8 2007-09-07,7.8,7.8,7.8,7.8 2007-09-10,7.79,7.79,7.79,7.79 2007-09-11,7.76,7.76,7.76,7.76 2007-09-12,7.76,7.76,7.76,7.76 2007-09-13,7.75,7.75,7.75,7.75 2007-09-14,7.75,7.75,7.75,7.75 2007-09-17,7.75,7.75,7.75,7.75 2007-09-18,7.75,7.75,7.75,7.75 2007-09-19,7.74,7.74,7.74,7.74 2007-09-20,7.75,7.75,7.75,7.75 2007-09-21,7.64,7.64,7.64,7.64 2007-09-24,7.48,7.48,7.48,7.48 2007-09-25,7.35,7.35,7.35,7.35 2007-09-26,7.18,7.18,7.18,7.18 2007-09-27,6.79,6.79,6.79,6.79 2007-09-28,6.74,6.74,6.74,6.74 2007-10-01,7.4,7.4,7.4,7.4 2007-10-02,7.59,7.59,7.59,7.59 2007-10-03,7.78,7.78,7.78,7.78 2007-10-04,7.71,7.71,7.71,7.71 2007-10-05,7.74,7.74,7.74,7.74 2007-10-08,7.71,7.71,7.71,7.71 2007-10-09,7.69,7.69,7.69,7.69 2007-10-10,7.5,7.5,7.5,7.5 2007-10-11,7.44,7.44,7.44,7.44 2007-10-12,7.31,7.31,7.31,7.31 2007-10-15,7.22,7.22,7.22,7.22 2007-10-16,7.16,7.16,7.16,7.16 2007-10-17,7.76,7.76,7.76,7.76 2007-10-18,7.72,7.72,7.72,7.72 2007-10-19,7.67,7.67,7.67,7.67 2007-10-20,7.61,7.61,7.61,7.61 2007-10-24,7.54,7.54,7.54,7.54 2007-10-25,7.8,7.8,7.8,7.8 2007-10-26,8.41,8.41,8.41,8.41 2007-10-27,8.44,8.44,8.44,8.44 2007-10-29,8.47,8.47,8.47,8.47 2007-10-30,8.49,8.49,8.49,8.49 2007-10-31,8.5,8.5,8.5,8.5 2007-11-05,7.53,7.53,7.53,7.53 2007-11-06,7.63,7.63,7.63,7.63 2007-11-07,7.53,7.53,7.53,7.53 2007-11-08,7.51,7.51,7.51,7.51 2007-11-09,7.49,7.49,7.49,7.49 2007-11-12,7.48,7.48,7.48,7.48 2007-11-13,7.5,7.5,7.5,7.5 2007-11-14,7.29,7.29,7.29,7.29 2007-11-15,7.09,7.09,7.09,7.09 2007-11-16,6.91,6.91,6.91,6.91 2007-11-19,6.81,6.81,6.81,6.81 2007-11-20,6.78,6.78,6.78,6.78 2007-11-21,6.76,6.76,6.76,6.76 2007-11-22,6.81,6.81,6.81,6.81 2007-11-23,6.78,6.78,6.78,6.78 2007-11-26,6.78,6.78,6.78,6.78 2007-11-27,6.78,6.78,6.78,6.78 2007-11-28,6.76,6.76,6.76,6.76 2007-11-29,6.74,6.74,6.74,6.74 2007-11-30,6.73,6.73,6.73,6.73 2007-12-03,7.25,7.25,7.25,7.25 2007-12-04,7.5,7.5,7.5,7.5 2007-12-05,6.78,6.78,6.78,6.78 2007-12-06,6.77,6.77,6.77,6.77 2007-12-07,6.73,6.73,6.73,6.73 2007-12-10,6.72,6.72,6.72,6.72 2007-12-11,6.73,6.73,6.73,6.73 2007-12-12,6.74,6.74,6.74,6.74 2007-12-13,6.74,6.74,6.74,6.74 2007-12-14,6.79,6.79,6.79,6.79 2007-12-17,7.08,7.08,7.08,7.08 2007-12-18,7.46,7.46,7.46,7.46 2007-12-19,7.59,7.59,7.59,7.59 2007-12-20,8.45,8.45,8.45,8.45 2007-12-21,8.5,8.5,8.5,8.5 2007-12-22,8.5,8.5,8.5,8.5 2007-12-27,7.01,7.01,7.01,7.01 2007-12-28,6.71,6.71,6.71,6.71 2007-12-29,6.68,6.68,6.68,6.68 2008-01-02,7.5,7.5,7.5,7.5 2008-01-03,7.44,7.44,7.44,7.44 2008-01-04,7.42,7.42,7.42,7.42 2008-01-07,7.48,7.48,7.48,7.48 2008-01-08,7.5,7.5,7.5,7.5 2008-01-09,7.52,7.52,7.52,7.52 2008-01-10,7.77,7.77,7.77,7.77 2008-01-11,7.81,7.81,7.81,7.81 2008-01-14,7.84,7.84,7.84,7.84 2008-01-15,7.79,7.79,7.79,7.79 2008-01-16,7.55,7.55,7.55,7.55 2008-01-17,7.53,7.53,7.53,7.53 2008-01-18,7.5,7.5,7.5,7.5 2008-01-21,7.47,7.47,7.47,7.47 2008-01-22,7.48,7.48,7.48,7.48 2008-01-23,7.56,7.56,7.56,7.56 2008-01-24,7.63,7.63,7.63,7.63 2008-01-25,7.54,7.54,7.54,7.54 2008-01-28,7.52,7.52,7.52,7.52 2008-01-29,7.51,7.51,7.51,7.51 2008-01-30,7.71,7.71,7.71,7.71 2008-01-31,8.1,8.1,8.1,8.1 2008-02-01,7.6,7.6,7.6,7.6 2008-02-04,7.61,7.61,7.61,7.61 2008-02-05,7.59,7.59,7.59,7.59 2008-02-06,7.53,7.53,7.53,7.53 2008-02-07,7.58,7.58,7.58,7.58 2008-02-08,7.6,7.6,7.6,7.6 2008-02-11,7.61,7.61,7.61,7.61 2008-02-12,7.61,7.61,7.61,7.61 2008-02-13,7.6,7.6,7.6,7.6 2008-02-14,7.6,7.6,7.6,7.6 2008-02-15,7.61,7.61,7.61,7.61 2008-02-18,7.62,7.62,7.62,7.62 2008-02-19,7.63,7.63,7.63,7.63 2008-02-20,7.6,7.6,7.6,7.6 2008-02-21,7.57,7.57,7.57,7.57 2008-02-22,7.55,7.55,7.55,7.55 2008-02-25,7.44,7.44,7.44,7.44 2008-02-26,6.95,6.95,6.95,6.95 2008-02-27,6.78,6.78,6.78,6.78 2008-02-28,6.75,6.75,6.75,6.75 2008-02-29,6.83,6.83,6.83,6.83 2008-03-03,7.67,7.67,7.67,7.67 2008-03-04,7.71,7.71,7.71,7.71 2008-03-05,7.81,7.81,7.81,7.81 2008-03-06,7.92,7.92,7.92,7.92 2008-03-07,8,8,8,8 2008-03-10,8.06,8.06,8.06,8.06 2008-03-11,7.69,7.69,7.69,7.69 2008-03-12,6.91,6.91,6.91,6.91 2008-03-13,6.83,6.83,6.83,6.83 2008-03-14,6.86,6.86,6.86,6.86 2008-03-17,6.97,6.97,6.97,6.97 2008-03-18,6.91,6.91,6.91,6.91 2008-03-19,6.78,6.78,6.78,6.78 2008-03-20,6.74,6.74,6.74,6.74 2008-03-21,6.74,6.74,6.74,6.74 2008-03-25,6.78,6.78,6.78,6.78 2008-03-26,6.73,6.73,6.73,6.73 2008-03-27,6.74,6.74,6.74,6.74 2008-03-28,6.73,6.73,6.73,6.73 2008-03-31,6.7,6.7,6.7,6.7 2008-04-01,8.02,8.02,8.02,8.02 2008-04-02,7.93,7.93,7.93,7.93 2008-04-03,7.73,7.73,7.73,7.73 2008-04-04,7.32,7.32,7.32,7.32 2008-04-07,7.29,7.29,7.29,7.29 2008-04-08,7.31,7.31,7.31,7.31 2008-04-09,7.31,7.31,7.31,7.31 2008-04-10,7.29,7.29,7.29,7.29 2008-04-11,7.29,7.29,7.29,7.29 2008-04-14,7.31,7.31,7.31,7.31 2008-04-15,7.36,7.36,7.36,7.36 2008-04-16,7.53,7.53,7.53,7.53 2008-04-17,7.41,7.41,7.41,7.41 2008-04-18,7.38,7.38,7.38,7.38 2008-04-21,7.43,7.43,7.43,7.43 2008-04-22,7.46,7.46,7.46,7.46 2008-04-23,7.39,7.39,7.39,7.39 2008-04-24,7.29,7.29,7.29,7.29 2008-04-25,7.29,7.29,7.29,7.29 2008-04-26,7.29,7.29,7.29,7.29 2008-04-28,7.37,7.37,7.37,7.37 2008-04-29,7.56,7.56,7.56,7.56 2008-04-30,8.03,8.03,8.03,8.03 2008-05-05,8.31,8.31,8.31,8.31 2008-05-06,8.6,8.6,8.6,8.6 2008-05-07,8.15,8.15,8.15,8.15 2008-05-08,8.15,8.15,8.15,8.15 2008-05-09,8.24,8.24,8.24,8.24 2008-05-13,8.33,8.33,8.33,8.33 2008-05-14,8.31,8.31,8.31,8.31 2008-05-15,8.31,8.31,8.31,8.31 2008-05-16,8.3,8.3,8.3,8.3 2008-05-19,8.29,8.29,8.29,8.29 2008-05-20,8.23,8.23,8.23,8.23 2008-05-21,7.41,7.41,7.41,7.41 2008-05-22,7.38,7.38,7.38,7.38 2008-05-23,7.38,7.38,7.38,7.38 2008-05-26,7.38,7.38,7.38,7.38 2008-05-27,7.81,7.81,7.81,7.81 2008-05-28,7.68,7.68,7.68,7.68 2008-05-29,7.67,7.67,7.67,7.67 2008-05-30,7.65,7.65,7.65,7.65 2008-06-02,8.44,8.44,8.44,8.44 2008-06-03,8.5,8.5,8.5,8.5 2008-06-04,8.19,8.19,8.19,8.19 2008-06-05,7.84,7.84,7.84,7.84 2008-06-06,7.81,7.81,7.81,7.81 2008-06-09,7.86,7.86,7.86,7.86 2008-06-10,7.93,7.93,7.93,7.93 2008-06-11,7.78,7.78,7.78,7.78 2008-06-12,7.73,7.73,7.73,7.73 2008-06-13,7.75,7.75,7.75,7.75 2008-06-16,7.8,7.8,7.8,7.8 2008-06-17,7.81,7.81,7.81,7.81 2008-06-18,7.73,7.73,7.73,7.73 2008-06-19,7.72,7.72,7.72,7.72 2008-06-20,7.71,7.71,7.71,7.71 2008-06-23,7.7,7.7,7.7,7.7 2008-06-24,7.69,7.69,7.69,7.69 2008-06-25,7.63,7.63,7.63,7.63 2008-06-26,7.59,7.59,7.59,7.59 2008-06-27,7.59,7.59,7.59,7.59 2008-06-30,7.61,7.61,7.61,7.61 2008-07-01,7.91,7.91,7.91,7.91 2008-07-02,7.98,7.98,7.98,7.98 2008-07-03,7.97,7.97,7.97,7.97 2008-07-04,7.94,7.94,7.94,7.94 2008-07-07,7.88,7.88,7.88,7.88 2008-07-08,7.9,7.9,7.9,7.9 2008-07-09,7.82,7.82,7.82,7.82 2008-07-10,7.8,7.8,7.8,7.8 2008-07-11,7.8,7.8,7.8,7.8 2008-07-14,7.82,7.82,7.82,7.82 2008-07-15,7.99,7.99,7.99,7.99 2008-07-16,8.5,8.5,8.5,8.5 2008-07-17,8.39,8.39,8.39,8.39 2008-07-18,8.41,8.41,8.41,8.41 2008-07-21,8.41,8.41,8.41,8.41 2008-07-22,8.5,8.5,8.5,8.5 2008-07-23,7.83,7.83,7.83,7.83 2008-07-24,7.78,7.78,7.78,7.78 2008-07-25,7.73,7.73,7.73,7.73 2008-07-28,7.73,7.73,7.73,7.73 2008-07-29,7.71,7.71,7.71,7.71 2008-07-30,7.74,7.74,7.74,7.74 2008-07-31,7.76,7.76,7.76,7.76 2008-08-01,8.45,8.45,8.45,8.45 2008-08-04,8.69,8.69,8.69,8.69 2008-08-05,8.78,8.78,8.78,8.78 2008-08-06,9,9,9,9 2008-08-07,9,9,9,9 2008-08-08,8.82,8.82,8.82,8.82 2008-08-11,8.61,8.61,8.61,8.61 2008-08-12,8.52,8.52,8.52,8.52 2008-08-13,8.35,8.35,8.35,8.35 2008-08-14,8.43,8.43,8.43,8.43 2008-08-15,8.49,8.49,8.49,8.49 2008-08-18,8.66,8.66,8.66,8.66 2008-08-19,8.75,8.75,8.75,8.75 2008-08-21,8.68,8.68,8.68,8.68 2008-08-22,8.63,8.63,8.63,8.63 2008-08-25,8.51,8.51,8.51,8.51 2008-08-26,8.44,8.44,8.44,8.44 2008-08-27,7.79,7.79,7.79,7.79 2008-08-28,7.71,7.71,7.71,7.71 2008-08-29,7.69,7.69,7.69,7.69 2008-09-01,8.39,8.39,8.39,8.39 2008-09-02,8.5,8.5,8.5,8.5 2008-09-03,8.53,8.53,8.53,8.53 2008-09-04,8.53,8.53,8.53,8.53 2008-09-05,8.54,8.54,8.54,8.54 2008-09-08,8.5,8.5,8.5,8.5 2008-09-09,8.43,8.43,8.43,8.43 2008-09-10,8.56,8.56,8.56,8.56 2008-09-11,8.54,8.54,8.54,8.54 2008-09-12,8.56,8.56,8.56,8.56 2008-09-15,8.59,8.59,8.59,8.59 2008-09-16,8.98,8.98,8.98,8.98 2008-09-17,9.34,9.34,9.34,9.34 2008-09-18,9.5,9.5,9.5,9.5 2008-09-19,9.39,9.39,9.39,9.39 2008-09-22,9.04,9.04,9.04,9.04 2008-09-23,8.51,8.51,8.51,8.51 2008-09-24,7.75,7.75,7.75,7.75 2008-09-25,7.72,7.72,7.72,7.72 2008-09-26,7.74,7.74,7.74,7.74 2008-09-29,7.72,7.72,7.72,7.72 2008-09-30,7.83,7.83,7.83,7.83 2008-10-01,8.55,8.55,8.55,8.55 2008-10-02,8.58,8.58,8.58,8.58 2008-10-03,8.64,8.64,8.64,8.64 2008-10-06,8.71,8.71,8.71,8.71 2008-10-07,8.79,8.79,8.79,8.79 2008-10-08,8.06,8.06,8.06,8.06 2008-10-09,7.97,7.97,7.97,7.97 2008-10-10,7.99,7.99,7.99,7.99 2008-10-13,8.13,8.13,8.13,8.13 2008-10-14,8.02,8.02,8.02,8.02 2008-10-15,7.99,7.99,7.99,7.99 2008-10-16,8,8,8,8 2008-10-17,8.13,8.13,8.13,8.13 2008-10-18,8.13,8.13,8.13,8.13 2008-10-20,8.13,8.13,8.13,8.13 2008-10-21,8.21,8.21,8.21,8.21 2008-10-22,8.18,8.18,8.18,8.18 2008-10-27,11.49,11.49,11.49,11.49 2008-10-28,11.49,11.49,11.49,11.49 2008-10-29,11.41,11.41,11.41,11.41 2008-10-30,11.44,11.44,11.44,11.44 2008-10-31,11.43,11.43,11.43,11.43 2008-11-03,11.51,11.51,11.51,11.51 2008-11-04,11.54,11.54,11.54,11.54 2008-11-05,11.53,11.53,11.53,11.53 2008-11-06,11.53,11.53,11.53,11.53 2008-11-07,11.52,11.52,11.52,11.52 2008-11-10,11.52,11.52,11.52,11.52 2008-11-11,11.52,11.52,11.52,11.52 2008-11-12,11.52,11.52,11.52,11.52 2008-11-13,11.51,11.51,11.51,11.51 2008-11-14,11.51,11.51,11.51,11.51 2008-11-17,11.5,11.5,11.5,11.5 2008-11-18,11.5,11.5,11.5,11.5 2008-11-19,11.44,11.44,11.44,11.44 2008-11-20,11.44,11.44,11.44,11.44 2008-11-21,11.4,11.4,11.4,11.4 2008-11-24,11.43,11.43,11.43,11.43 2008-11-25,10.93,10.93,10.93,10.93 2008-11-26,10.91,10.91,10.91,10.91 2008-11-27,10.87,10.87,10.87,10.87 2008-11-28,10.84,10.84,10.84,10.84 2008-12-01,10.9,10.9,10.9,10.9 2008-12-02,10.84,10.84,10.84,10.84 2008-12-03,10.84,10.84,10.84,10.84 2008-12-04,10.78,10.78,10.78,10.78 2008-12-05,10.78,10.78,10.78,10.78 2008-12-08,10.76,10.76,10.76,10.76 2008-12-09,10.26,10.26,10.26,10.26 2008-12-10,10.27,10.27,10.27,10.27 2008-12-11,10.27,10.27,10.27,10.27 2008-12-12,10.26,10.26,10.26,10.26 2008-12-15,10.25,10.25,10.25,10.25 2008-12-16,10.24,10.24,10.24,10.24 2008-12-17,10.25,10.25,10.25,10.25 2008-12-18,10.23,10.23,10.23,10.23 2008-12-19,10.22,10.22,10.22,10.22 2008-12-20,10.22,10.22,10.22,10.22 2008-12-22,10.21,10.21,10.21,10.21 2008-12-23,9.75,9.75,9.75,9.75 2008-12-29,9.74,9.74,9.74,9.74 2008-12-30,9.74,9.74,9.74,9.74 2008-12-31,9.73,9.73,9.73,9.73 2009-01-05,9.74,9.74,9.74,9.74 2009-01-06,9.73,9.73,9.73,9.73 2009-01-07,9.73,9.73,9.73,9.73 2009-01-08,9.74,9.74,9.74,9.74 2009-01-09,9.73,9.73,9.73,9.73 2009-01-12,9.72,9.72,9.72,9.72 2009-01-13,9.74,9.74,9.74,9.74 2009-01-14,9.73,9.73,9.73,9.73 2009-01-15,9.72,9.72,9.72,9.72 2009-01-16,9.72,9.72,9.72,9.72 2009-01-19,9.71,9.71,9.71,9.71 2009-01-20,9.31,9.31,9.31,9.31 2009-01-21,9.29,9.29,9.29,9.29 2009-01-22,9.29,9.29,9.29,9.29 2009-01-23,9.28,9.28,9.28,9.28 2009-01-26,9.26,9.26,9.26,9.26 2009-01-27,9.27,9.27,9.27,9.27 2009-01-28,9.26,9.26,9.26,9.26 2009-01-29,9.26,9.26,9.26,9.26 2009-01-30,9.26,9.26,9.26,9.26 2009-02-02,9.27,9.27,9.27,9.27 2009-02-03,9.27,9.27,9.27,9.27 2009-02-04,9.28,9.28,9.28,9.28 2009-02-05,9.27,9.27,9.27,9.27 2009-02-06,9.27,9.27,9.27,9.27 2009-02-09,9.27,9.27,9.27,9.27 2009-02-10,9.28,9.28,9.28,9.28 2009-02-11,9.27,9.27,9.27,9.27 2009-02-12,9.27,9.27,9.27,9.27 2009-02-13,9.27,9.27,9.27,9.27 2009-02-16,9.27,9.27,9.27,9.27 2009-02-17,9.27,9.27,9.27,9.27 2009-02-18,9.28,9.28,9.28,9.28 2009-02-19,9.28,9.28,9.28,9.28 2009-02-20,9.28,9.28,9.28,9.28 2009-02-23,9.28,9.28,9.28,9.28 2009-02-24,9.29,9.29,9.29,9.29 2009-02-25,9.29,9.29,9.29,9.29 2009-02-26,9.28,9.28,9.28,9.28 2009-02-27,9.28,9.28,9.28,9.28 2009-03-02,9.28,9.28,9.28,9.28 2009-03-03,9.3,9.3,9.3,9.3 2009-03-04,9.29,9.29,9.29,9.29 2009-03-05,9.29,9.29,9.29,9.29 2009-03-06,9.29,9.29,9.29,9.29 2009-03-09,9.29,9.29,9.29,9.29 2009-03-10,9.3,9.3,9.3,9.3 2009-03-11,9.28,9.28,9.28,9.28 2009-03-12,9.28,9.28,9.28,9.28 2009-03-13,9.29,9.29,9.29,9.29 2009-03-16,9.29,9.29,9.29,9.29 2009-03-17,9.29,9.29,9.29,9.29 2009-03-18,9.29,9.29,9.29,9.29 2009-03-19,9.29,9.29,9.29,9.29 2009-03-20,9.28,9.28,9.28,9.28 2009-03-23,9.28,9.28,9.28,9.28 2009-03-24,9.28,9.28,9.28,9.28 2009-03-25,9.29,9.29,9.29,9.29 2009-03-26,9.28,9.28,9.28,9.28 2009-03-27,9.29,9.29,9.29,9.29 2009-03-28,9.29,9.29,9.29,9.29 2009-03-30,9.3,9.3,9.3,9.3 2009-03-31,9.3,9.3,9.3,9.3 2009-04-01,9.3,9.3,9.3,9.3 2009-04-02,9.31,9.31,9.31,9.31 2009-04-03,9.31,9.31,9.31,9.31 2009-04-06,9.31,9.31,9.31,9.31 2009-04-07,9.31,9.31,9.31,9.31 2009-04-08,9.31,9.31,9.31,9.31 2009-04-09,9.31,9.31,9.31,9.31 2009-04-10,9.31,9.31,9.31,9.31 2009-04-14,9.29,9.29,9.29,9.29 2009-04-15,9.29,9.29,9.29,9.29 2009-04-16,9.29,9.29,9.29,9.29 2009-04-17,9.29,9.29,9.29,9.29 2009-04-20,9.29,9.29,9.29,9.29 2009-04-21,9.29,9.29,9.29,9.29 2009-04-22,9.29,9.29,9.29,9.29 2009-04-23,9.29,9.29,9.29,9.29 2009-04-24,9.3,9.3,9.3,9.3 2009-04-27,9.3,9.3,9.3,9.3 2009-04-28,9.29,9.29,9.29,9.29 2009-04-29,9.29,9.29,9.29,9.29 2009-04-30,9.29,9.29,9.29,9.29 2009-05-04,9.29,9.29,9.29,9.29 2009-05-05,9.29,9.29,9.29,9.29 2009-05-06,9.29,9.29,9.29,9.29 2009-05-07,9.29,9.29,9.29,9.29 2009-05-08,9.29,9.29,9.29,9.29 2009-05-11,9.29,9.29,9.29,9.29 2009-05-12,9.28,9.28,9.28,9.28 2009-05-13,9.28,9.28,9.28,9.28 2009-05-14,9.29,9.29,9.29,9.29 2009-05-15,9.29,9.29,9.29,9.29 2009-05-18,9.3,9.3,9.3,9.3 2009-05-19,9.3,9.3,9.3,9.3 2009-05-20,9.3,9.3,9.3,9.3 2009-05-21,9.3,9.3,9.3,9.3 2009-05-22,9.3,9.3,9.3,9.3 2009-05-25,9.3,9.3,9.3,9.3 2009-05-26,9.3,9.3,9.3,9.3 2009-05-27,9.3,9.3,9.3,9.3 2009-05-28,9.3,9.3,9.3,9.3 2009-05-29,9.3,9.3,9.3,9.3 2009-06-02,9.3,9.3,9.3,9.3 2009-06-03,9.3,9.3,9.3,9.3 2009-06-04,9.3,9.3,9.3,9.3 2009-06-05,9.3,9.3,9.3,9.3 2009-06-08,9.3,9.3,9.3,9.3 2009-06-09,9.3,9.3,9.3,9.3 2009-06-10,9.3,9.3,9.3,9.3 2009-06-11,9.3,9.3,9.3,9.3 2009-06-12,9.3,9.3,9.3,9.3 2009-06-15,9.3,9.3,9.3,9.3 2009-06-16,9.3,9.3,9.3,9.3 2009-06-17,9.3,9.3,9.3,9.3 2009-06-18,9.3,9.3,9.3,9.3 2009-06-19,9.3,9.3,9.3,9.3 2009-06-22,9.3,9.3,9.3,9.3 2009-06-23,9.3,9.3,9.3,9.3 2009-06-24,9.3,9.3,9.3,9.3 2009-06-25,9.3,9.3,9.3,9.3 2009-06-26,9.3,9.3,9.3,9.3 2009-06-29,9.3,9.3,9.3,9.3 2009-06-30,9.3,9.3,9.3,9.3 2009-07-01,9.3,9.3,9.3,9.3 2009-07-02,9.3,9.3,9.3,9.3 2009-07-03,9.3,9.3,9.3,9.3 2009-07-06,9.3,9.3,9.3,9.3 2009-07-07,9.29,9.29,9.29,9.29 2009-07-08,9.3,9.3,9.3,9.3 2009-07-09,9.29,9.29,9.29,9.29 2009-07-10,9.29,9.29,9.29,9.29 2009-07-13,9.29,9.29,9.29,9.29 2009-07-14,9.29,9.29,9.29,9.29 2009-07-15,9.29,9.29,9.29,9.29 2009-07-16,9.29,9.29,9.29,9.29 2009-07-17,9.29,9.29,9.29,9.29 2009-07-20,9.27,9.27,9.27,9.27 2009-07-21,9.27,9.27,9.27,9.27 2009-07-22,9.28,9.28,9.28,9.28 2009-07-23,9.27,9.27,9.27,9.27 2009-07-24,9.27,9.27,9.27,9.27 2009-07-27,9.26,9.26,9.26,9.26 2009-07-28,8.26,8.26,8.26,8.26 2009-07-29,8.26,8.26,8.26,8.26 2009-07-30,8.25,8.25,8.25,8.25 2009-07-31,8.25,8.25,8.25,8.25 2009-08-03,8.25,8.25,8.25,8.25 2009-08-04,8.25,8.25,8.25,8.25 2009-08-05,8.25,8.25,8.25,8.25 2009-08-06,8.25,8.25,8.25,8.25 2009-08-07,8.25,8.25,8.25,8.25 2009-08-10,8.25,8.25,8.25,8.25 2009-08-11,8.25,8.25,8.25,8.25 2009-08-12,8.25,8.25,8.25,8.25 2009-08-13,8.25,8.25,8.25,8.25 2009-08-14,8.25,8.25,8.25,8.25 2009-08-17,8.25,8.25,8.25,8.25 2009-08-18,8.24,8.24,8.24,8.24 2009-08-19,8.24,8.24,8.24,8.24 2009-08-24,8.25,8.25,8.25,8.25 2009-08-25,7.96,7.96,7.96,7.96 2009-08-26,7.86,7.86,7.86,7.86 2009-08-27,7.83,7.83,7.83,7.83 2009-08-28,7.81,7.81,7.81,7.81 2009-08-29,7.81,7.81,7.81,7.81 2009-08-31,7.79,7.79,7.79,7.79 2009-09-01,7.79,7.79,7.79,7.79 2009-09-02,7.79,7.79,7.79,7.79 2009-09-03,7.79,7.79,7.79,7.79 2009-09-04,7.79,7.79,7.79,7.79 2009-09-07,7.78,7.78,7.78,7.78 2009-09-08,7.78,7.78,7.78,7.78 2009-09-09,7.78,7.78,7.78,7.78 2009-09-10,7.78,7.78,7.78,7.78 2009-09-11,7.77,7.77,7.77,7.77 2009-09-14,7.76,7.76,7.76,7.76 2009-09-15,7.76,7.76,7.76,7.76 2009-09-16,7.76,7.76,7.76,7.76 2009-09-17,7.76,7.76,7.76,7.76 2009-09-18,7.76,7.76,7.76,7.76 2009-09-21,7.76,7.76,7.76,7.76 2009-09-22,7.76,7.76,7.76,7.76 2009-09-23,7.76,7.76,7.76,7.76 2009-09-24,7.76,7.76,7.76,7.76 2009-09-25,7.76,7.76,7.76,7.76 2009-09-28,7.76,7.76,7.76,7.76 2009-09-29,7.34,7.34,7.34,7.34 2009-09-30,7.32,7.32,7.32,7.32 2009-10-01,7.31,7.31,7.31,7.31 2009-10-02,7.28,7.28,7.28,7.28 2009-10-05,7.27,7.27,7.27,7.27 2009-10-06,7.27,7.27,7.27,7.27 2009-10-07,7.27,7.27,7.27,7.27 2009-10-08,7.27,7.27,7.27,7.27 2009-10-09,7.27,7.27,7.27,7.27 2009-10-12,7.28,7.28,7.28,7.28 2009-10-13,7.28,7.28,7.28,7.28 2009-10-14,7.28,7.28,7.28,7.28 2009-10-15,7.28,7.28,7.28,7.28 2009-10-16,7.28,7.28,7.28,7.28 2009-10-19,7.26,7.26,7.26,7.26 2009-10-20,6.74,6.74,6.74,6.74 2009-10-21,6.74,6.74,6.74,6.74 2009-10-22,6.74,6.74,6.74,6.74 2009-10-26,6.74,6.74,6.74,6.74 2009-10-27,6.74,6.74,6.74,6.74 2009-10-28,6.74,6.74,6.74,6.74 2009-10-29,6.74,6.74,6.74,6.74 2009-10-30,6.74,6.74,6.74,6.74 2009-11-02,6.75,6.75,6.75,6.75 2009-11-03,6.74,6.74,6.74,6.74 2009-11-04,6.75,6.75,6.75,6.75 2009-11-05,6.75,6.75,6.75,6.75 2009-11-06,6.75,6.75,6.75,6.75 2009-11-09,6.75,6.75,6.75,6.75 2009-11-10,6.75,6.75,6.75,6.75 2009-11-11,6.75,6.75,6.75,6.75 2009-11-12,6.75,6.75,6.75,6.75 2009-11-13,6.75,6.75,6.75,6.75 2009-11-16,6.75,6.75,6.75,6.75 2009-11-17,6.75,6.75,6.75,6.75 2009-11-18,6.75,6.75,6.75,6.75 2009-11-19,6.75,6.75,6.75,6.75 2009-11-20,6.75,6.75,6.75,6.75 2009-11-23,6.75,6.75,6.75,6.75 2009-11-24,5.92,5.92,5.92,5.92 2009-11-25,5.95,5.95,5.95,5.95 2009-11-26,5.98,5.98,5.98,5.98 2009-11-27,5.98,5.98,5.98,5.98 2009-11-30,5.98,5.98,5.98,5.98 2009-12-01,5.96,5.96,5.96,5.96 2009-12-02,5.96,5.96,5.96,5.96 2009-12-03,5.94,5.94,5.94,5.94 2009-12-04,5.95,5.95,5.95,5.95 2009-12-07,5.96,5.96,5.96,5.96 2009-12-08,5.94,5.94,5.94,5.94 2009-12-09,5.93,5.93,5.93,5.93 2009-12-10,5.93,5.93,5.93,5.93 2009-12-11,5.95,5.95,5.95,5.95 2009-12-14,7.25,7.25,7.25,7.25 2009-12-15,7.36,7.36,7.36,7.36 2009-12-16,6.29,6.29,6.29,6.29 2009-12-17,6.13,6.13,6.13,6.13 2009-12-18,6.17,6.17,6.17,6.17 2009-12-19,6.2,6.2,6.2,6.2 2009-12-21,6.18,6.18,6.18,6.18 2009-12-22,6.23,6.23,6.23,6.23 2009-12-23,6.17,6.17,6.17,6.17 2009-12-28,5.98,5.98,5.98,5.98 2009-12-29,5.84,5.84,5.84,5.84 2009-12-30,5.78,5.78,5.78,5.78 2010-01-04,5.67,5.67,5.67,5.67 2010-01-05,5.65,5.65,5.65,5.65 2010-01-06,5.68,5.68,5.68,5.68 2010-01-07,5.86,5.86,5.86,5.86 2010-01-08,5.85,5.85,5.85,5.85 2010-01-11,5.87,5.87,5.87,5.87 2010-01-12,5.87,5.87,5.87,5.87 2010-01-13,6.13,6.13,6.13,6.13 2010-01-14,6.84,6.84,6.84,6.84 2010-01-15,6.88,6.88,6.88,6.88 2010-01-18,6.37,6.37,6.37,6.37 2010-01-19,6.4,6.4,6.4,6.4 2010-01-20,6.31,6.31,6.31,6.31 2010-01-21,6.09,6.09,6.09,6.09 2010-01-22,6.18,6.18,6.18,6.18 2010-01-25,6.23,6.23,6.23,6.23 2010-01-26,6.16,6.16,6.16,6.16 2010-01-27,6.27,6.27,6.27,6.27 2010-01-28,6.09,6.09,6.09,6.09 2010-01-29,6.01,6.01,6.01,6.01 2010-02-01,6,6,6,6 2010-02-02,6,6,6,6 2010-02-03,5.99,5.99,5.99,5.99 2010-02-04,5.84,5.84,5.84,5.84 2010-02-05,5.56,5.56,5.56,5.56 2010-02-08,5.49,5.49,5.49,5.49 2010-02-09,5.48,5.48,5.48,5.48 2010-02-10,5.87,5.87,5.87,5.87 2010-02-11,6.04,6.04,6.04,6.04 2010-02-12,6.02,6.02,6.02,6.02 2010-02-15,5.66,5.66,5.66,5.66 2010-02-16,5.63,5.63,5.63,5.63 2010-02-17,6.35,6.35,6.35,6.35 2010-02-18,6.52,6.52,6.52,6.52 2010-02-19,6.36,6.36,6.36,6.36 2010-02-22,6.37,6.37,6.37,6.37 2010-02-23,6.01,6.01,6.01,6.01 2010-02-24,5.82,5.82,5.82,5.82 2010-02-25,5.21,5.21,5.21,5.21 2010-02-26,5.03,5.03,5.03,5.03 2010-03-01,5.31,5.31,5.31,5.31 2010-03-02,5.24,5.24,5.24,5.24 2010-03-03,5.01,5.01,5.01,5.01 2010-03-04,5,5,5,5 2010-03-05,5,5,5,5 2010-03-08,5,5,5,5 2010-03-09,5,5,5,5 2010-03-10,5,5,5,5 2010-03-11,5,5,5,5 2010-03-12,4.99,4.99,4.99,4.99 2010-03-16,5,5,5,5 2010-03-17,4.99,4.99,4.99,4.99 2010-03-18,4.96,4.96,4.96,4.96 2010-03-19,4.95,4.95,4.95,4.95 2010-03-22,4.94,4.94,4.94,4.94 2010-03-23,4.96,4.96,4.96,4.96 2010-03-24,5.69,5.69,5.69,5.69 2010-03-25,5.23,5.23,5.23,5.23 2010-03-26,5.01,5.01,5.01,5.01 2010-03-29,4.94,4.94,4.94,4.94 2010-03-30,4.76,4.76,4.76,4.76 2010-03-31,4.76,4.76,4.76,4.76 2010-04-01,4.82,4.82,4.82,4.82 2010-04-02,4.77,4.77,4.77,4.77 2010-04-06,4.77,4.77,4.77,4.77 2010-04-07,5.5,5.5,5.5,5.5 2010-04-08,5.28,5.28,5.28,5.28 2010-04-09,4.95,4.95,4.95,4.95 2010-04-12,4.76,4.76,4.76,4.76 2010-04-13,4.76,4.76,4.76,4.76 2010-04-14,4.77,4.77,4.77,4.77 2010-04-15,4.85,4.85,4.85,4.85 2010-04-16,4.87,4.87,4.87,4.87 2010-04-19,4.85,4.85,4.85,4.85 2010-04-20,4.87,4.87,4.87,4.87 2010-04-21,6.48,6.48,6.48,6.48 2010-04-22,6.5,6.5,6.5,6.5 2010-04-23,6.5,6.5,6.5,6.5 2010-04-26,6.5,6.5,6.5,6.5 2010-04-27,6.25,6.25,6.25,6.25 2010-04-28,6.11,6.11,6.11,6.11 2010-04-29,6.19,6.19,6.19,6.19 2010-04-30,6.24,6.24,6.24,6.24 2010-05-03,5.44,5.44,5.44,5.44 2010-05-04,5.29,5.29,5.29,5.29 2010-05-05,5.25,5.25,5.25,5.25 2010-05-06,5.37,5.37,5.37,5.37 2010-05-07,6.18,6.18,6.18,6.18 2010-05-10,5.52,5.52,5.52,5.52 2010-05-11,5.36,5.36,5.36,5.36 2010-05-12,4.9,4.9,4.9,4.9 2010-05-13,4.49,4.49,4.49,4.49 2010-05-14,4.48,4.48,4.48,4.48 2010-05-17,4.44,4.44,4.44,4.44 2010-05-18,4.48,4.48,4.48,4.48 2010-05-19,4.48,4.48,4.48,4.48 2010-05-20,4.69,4.69,4.69,4.69 2010-05-21,4.9,4.9,4.9,4.9 2010-05-25,4.98,4.98,4.98,4.98 2010-05-26,5.01,5.01,5.01,5.01 2010-05-27,4.62,4.62,4.62,4.62 2010-05-28,4.51,4.51,4.51,4.51 2010-05-31,4.51,4.51,4.51,4.51 2010-06-01,4.61,4.61,4.61,4.61 2010-06-02,4.53,4.53,4.53,4.53 2010-06-03,4.52,4.52,4.52,4.52 2010-06-04,4.53,4.53,4.53,4.53 2010-06-07,4.59,4.59,4.59,4.59 2010-06-08,4.55,4.55,4.55,4.55 2010-06-09,4.76,4.76,4.76,4.76 2010-06-10,5.26,5.26,5.26,5.26 2010-06-11,5.26,5.26,5.26,5.26 2010-06-14,5.18,5.18,5.18,5.18 2010-06-15,4.93,4.93,4.93,4.93 2010-06-16,4.46,4.46,4.46,4.46 2010-06-17,4.41,4.41,4.41,4.41 2010-06-18,4.41,4.41,4.41,4.41 2010-06-21,4.41,4.41,4.41,4.41 2010-06-22,4.43,4.43,4.43,4.43 2010-06-23,4.43,4.43,4.43,4.43 2010-06-24,4.43,4.43,4.43,4.43 2010-06-25,4.43,4.43,4.43,4.43 2010-06-28,4.42,4.42,4.42,4.42 2010-06-29,4.44,4.44,4.44,4.44 2010-06-30,4.39,4.39,4.39,4.39 2010-07-01,4.38,4.38,4.38,4.38 2010-07-02,4.39,4.39,4.39,4.39 2010-07-05,4.38,4.38,4.38,4.38 2010-07-06,4.38,4.38,4.38,4.38 2010-07-07,4.39,4.39,4.39,4.39 2010-07-08,4.39,4.39,4.39,4.39 2010-07-09,4.39,4.39,4.39,4.39 2010-07-12,4.39,4.39,4.39,4.39 2010-07-13,4.39,4.39,4.39,4.39 2010-07-14,4.4,4.4,4.4,4.4 2010-07-15,4.41,4.41,4.41,4.41 2010-07-16,4.41,4.41,4.41,4.41 2010-07-19,5.07,5.07,5.07,5.07 2010-07-20,4.67,4.67,4.67,4.67 2010-07-21,4.5,4.5,4.5,4.5 2010-07-22,4.46,4.46,4.46,4.46 2010-07-23,4.48,4.48,4.48,4.48 2010-07-26,4.48,4.48,4.48,4.48 2010-07-27,4.49,4.49,4.49,4.49 2010-07-28,4.49,4.49,4.49,4.49 2010-07-29,4.48,4.48,4.48,4.48 2010-07-30,4.47,4.47,4.47,4.47 2010-08-02,4.46,4.46,4.46,4.46 2010-08-03,4.48,4.48,4.48,4.48 2010-08-04,4.53,4.53,4.53,4.53 2010-08-05,4.51,4.51,4.51,4.51 2010-08-06,4.5,4.5,4.5,4.5 2010-08-09,4.49,4.49,4.49,4.49 2010-08-10,4.49,4.49,4.49,4.49 2010-08-11,4.48,4.48,4.48,4.48 2010-08-12,4.48,4.48,4.48,4.48 2010-08-13,4.48,4.48,4.48,4.48 2010-08-16,4.48,4.48,4.48,4.48 2010-08-17,4.49,4.49,4.49,4.49 2010-08-18,4.5,4.5,4.5,4.5 2010-08-19,4.51,4.51,4.51,4.51 2010-08-23,4.53,4.53,4.53,4.53 2010-08-24,4.56,4.56,4.56,4.56 2010-08-25,4.56,4.56,4.56,4.56 2010-08-26,4.58,4.58,4.58,4.58 2010-08-27,4.55,4.55,4.55,4.55 2010-08-30,4.55,4.55,4.55,4.55 2010-08-31,4.56,4.56,4.56,4.56 2010-09-01,4.58,4.58,4.58,4.58 2010-09-02,4.58,4.58,4.58,4.58 2010-09-03,4.59,4.59,4.59,4.59 2010-09-06,4.61,4.61,4.61,4.61 2010-09-07,4.63,4.63,4.63,4.63 2010-09-08,4.62,4.62,4.62,4.62 2010-09-09,4.61,4.61,4.61,4.61 2010-09-10,4.58,4.58,4.58,4.58 2010-09-13,4.54,4.54,4.54,4.54 2010-09-14,4.53,4.53,4.53,4.53 2010-09-15,4.59,4.59,4.59,4.59 2010-09-16,4.56,4.56,4.56,4.56 2010-09-17,4.54,4.54,4.54,4.54 2010-09-20,4.54,4.54,4.54,4.54 2010-09-21,4.54,4.54,4.54,4.54 2010-09-22,4.55,4.55,4.55,4.55 2010-09-23,4.55,4.55,4.55,4.55 2010-09-24,4.54,4.54,4.54,4.54 2010-09-27,4.54,4.54,4.54,4.54 2010-09-28,4.55,4.55,4.55,4.55 2010-09-29,4.54,4.54,4.54,4.54 2010-09-30,4.54,4.54,4.54,4.54 2010-10-01,4.54,4.54,4.54,4.54 2010-10-04,4.53,4.53,4.53,4.53 2010-10-05,4.51,4.51,4.51,4.51 2010-10-06,4.51,4.51,4.51,4.51 2010-10-07,4.51,4.51,4.51,4.51 2010-10-08,4.5,4.5,4.5,4.5 2010-10-11,4.49,4.49,4.49,4.49 2010-10-12,4.49,4.49,4.49,4.49 2010-10-13,4.49,4.49,4.49,4.49 2010-10-14,4.49,4.49,4.49,4.49 2010-10-15,4.48,4.48,4.48,4.48 2010-10-18,4.46,4.46,4.46,4.46 2010-10-19,4.49,4.49,4.49,4.49 2010-10-20,4.5,4.5,4.5,4.5 2010-10-21,4.51,4.51,4.51,4.51 2010-10-22,4.68,4.68,4.68,4.68 2010-10-25,4.77,4.77,4.77,4.77 2010-10-26,4.63,4.63,4.63,4.63 2010-10-27,4.54,4.54,4.54,4.54 2010-10-28,4.5,4.5,4.5,4.5 2010-10-29,4.51,4.51,4.51,4.51 2010-11-02,4.51,4.51,4.51,4.51 2010-11-03,4.61,4.61,4.61,4.61 2010-11-04,4.61,4.61,4.61,4.61 2010-11-05,4.59,4.59,4.59,4.59 2010-11-08,4.61,4.61,4.61,4.61 2010-11-09,4.59,4.59,4.59,4.59 2010-11-10,4.59,4.59,4.59,4.59 2010-11-11,4.66,4.66,4.66,4.66 2010-11-12,4.72,4.72,4.72,4.72 2010-11-15,5.23,5.23,5.23,5.23 2010-11-16,5.26,5.26,5.26,5.26 2010-11-17,5.03,5.03,5.03,5.03 2010-11-18,4.86,4.86,4.86,4.86 2010-11-19,4.73,4.73,4.73,4.73 2010-11-22,4.53,4.53,4.53,4.53 2010-11-23,4.53,4.53,4.53,4.53 2010-11-24,4.51,4.51,4.51,4.51 2010-11-25,4.49,4.49,4.49,4.49 2010-11-26,4.49,4.49,4.49,4.49 2010-11-29,4.49,4.49,4.49,4.49 2010-11-30,4.73,4.73,4.73,4.73 2010-12-01,4.73,4.73,4.73,4.73 2010-12-02,4.74,4.74,4.74,4.74 2010-12-03,4.74,4.74,4.74,4.74 2010-12-06,4.74,4.74,4.74,4.74 2010-12-07,4.74,4.74,4.74,4.74 2010-12-08,4.73,4.73,4.73,4.73 2010-12-09,4.73,4.73,4.73,4.73 2010-12-10,4.74,4.74,4.74,4.74 2010-12-11,4.75,4.75,4.75,4.75 2010-12-13,4.74,4.74,4.74,4.74 2010-12-14,4.75,4.75,4.75,4.75 2010-12-15,4.73,4.73,4.73,4.73 2010-12-16,4.74,4.74,4.74,4.74 2010-12-17,4.73,4.73,4.73,4.73 2010-12-20,4.74,4.74,4.74,4.74 2010-12-21,5.15,5.15,5.15,5.15 2010-12-22,4.99,4.99,4.99,4.99 2010-12-23,4.93,4.93,4.93,4.93 2010-12-27,4.87,4.87,4.87,4.87 2010-12-28,4.86,4.86,4.86,4.86 2010-12-29,4.84,4.84,4.84,4.84 2010-12-30,4.84,4.84,4.84,4.84 2010-12-31,4.83,4.83,4.83,4.83 2011-01-03,4.86,4.86,4.86,4.86 2011-01-04,4.87,4.87,4.87,4.87 2011-01-05,4.89,4.89,4.89,4.89 2011-01-06,4.88,4.88,4.88,4.88 2011-01-07,4.87,4.87,4.87,4.87 2011-01-10,4.87,4.87,4.87,4.87 2011-01-11,4.88,4.88,4.88,4.88 2011-01-12,4.93,4.93,4.93,4.93 2011-01-13,5.09,5.09,5.09,5.09 2011-01-14,5.16,5.16,5.16,5.16 2011-01-17,5.23,5.23,5.23,5.23 2011-01-18,5.26,5.26,5.26,5.26 2011-01-19,5.06,5.06,5.06,5.06 2011-01-20,4.98,4.98,4.98,4.98 2011-01-21,4.97,4.97,4.97,4.97 2011-01-24,4.99,4.99,4.99,4.99 2011-01-25,5.24,5.24,5.24,5.24 2011-01-26,5.26,5.26,5.26,5.26 2011-01-27,5.25,5.25,5.25,5.25 2011-01-28,5.25,5.25,5.25,5.25 2011-01-31,5.24,5.24,5.24,5.24 2011-02-01,5.25,5.25,5.25,5.25 2011-02-02,5.3,5.3,5.3,5.3 2011-02-03,5.49,5.49,5.49,5.49 2011-02-04,5.59,5.59,5.59,5.59 2011-02-07,5.8,5.8,5.8,5.8 2011-02-08,5.88,5.88,5.88,5.88 2011-02-09,5.66,5.66,5.66,5.66 2011-02-10,5.36,5.36,5.36,5.36 2011-02-11,5.28,5.28,5.28,5.28 2011-02-14,5.26,5.26,5.26,5.26 2011-02-15,5.25,5.25,5.25,5.25 2011-02-16,5.28,5.28,5.28,5.28 2011-02-17,5.27,5.27,5.27,5.27 2011-02-18,5.26,5.26,5.26,5.26 2011-02-21,5.26,5.26,5.26,5.26 2011-02-22,5.29,5.29,5.29,5.29 2011-02-23,5.31,5.31,5.31,5.31 2011-02-24,5.34,5.34,5.34,5.34 2011-02-25,5.33,5.33,5.33,5.33 2011-02-28,5.28,5.28,5.28,5.28 2011-03-01,5.33,5.33,5.33,5.33 2011-03-02,5.32,5.32,5.32,5.32 2011-03-03,5.32,5.32,5.32,5.32 2011-03-04,5.32,5.32,5.32,5.32 2011-03-07,5.3,5.3,5.3,5.3 2011-03-08,5.28,5.28,5.28,5.28 2011-03-09,5.29,5.29,5.29,5.29 2011-03-10,5.28,5.28,5.28,5.28 2011-03-11,5.28,5.28,5.28,5.28 2011-03-16,5.26,5.26,5.26,5.26 2011-03-17,5.24,5.24,5.24,5.24 2011-03-18,5.25,5.25,5.25,5.25 2011-03-19,5.25,5.25,5.25,5.25 2011-03-21,5.26,5.26,5.26,5.26 2011-03-22,5.26,5.26,5.26,5.26 2011-03-23,5.24,5.24,5.24,5.24 2011-03-24,5.25,5.25,5.25,5.25 2011-03-25,5.26,5.26,5.26,5.26 2011-03-28,5.28,5.28,5.28,5.28 2011-03-29,5.27,5.27,5.27,5.27 2011-03-30,5.25,5.25,5.25,5.25 2011-03-31,5.25,5.25,5.25,5.25 2011-04-01,5.26,5.26,5.26,5.26 2011-04-04,5.26,5.26,5.26,5.26 2011-04-05,5.26,5.26,5.26,5.26 2011-04-06,5.27,5.27,5.27,5.27 2011-04-07,5.27,5.27,5.27,5.27 2011-04-08,5.35,5.35,5.35,5.35 2011-04-11,5.38,5.38,5.38,5.38 2011-04-12,5.43,5.43,5.43,5.43 2011-04-13,5.82,5.82,5.82,5.82 2011-04-14,7,7,7,7 2011-04-15,7,7,7,7 2011-04-18,6.98,6.98,6.98,6.98 2011-04-19,6.76,6.76,6.76,6.76 2011-04-20,5.31,5.31,5.31,5.31 2011-04-21,5.27,5.27,5.27,5.27 2011-04-22,5.26,5.26,5.26,5.26 2011-04-26,5.26,5.26,5.26,5.26 2011-04-27,5.26,5.26,5.26,5.26 2011-04-28,5.24,5.24,5.24,5.24 2011-04-29,5.23,5.23,5.23,5.23 2011-05-02,5.27,5.27,5.27,5.27 2011-05-03,5.26,5.26,5.26,5.26 2011-05-04,5.26,5.26,5.26,5.26 2011-05-05,5.26,5.26,5.26,5.26 2011-05-06,5.24,5.24,5.24,5.24 2011-05-09,5.24,5.24,5.24,5.24 2011-05-10,5.24,5.24,5.24,5.24 2011-05-11,5.28,5.28,5.28,5.28 2011-05-12,5.3,5.3,5.3,5.3 2011-05-13,5.3,5.3,5.3,5.3 2011-05-16,5.3,5.3,5.3,5.3 2011-05-17,5.28,5.28,5.28,5.28 2011-05-18,5.29,5.29,5.29,5.29 2011-05-19,5.62,5.62,5.62,5.62 2011-05-20,5.33,5.33,5.33,5.33 2011-05-23,5.3,5.3,5.3,5.3 2011-05-24,5.28,5.28,5.28,5.28 2011-05-25,5.28,5.28,5.28,5.28 2011-05-26,5.28,5.28,5.28,5.28 2011-05-27,5.25,5.25,5.25,5.25 2011-05-30,5.23,5.23,5.23,5.23 2011-05-31,5.26,5.26,5.26,5.26 2011-06-01,5.31,5.31,5.31,5.31 2011-06-02,5.46,5.46,5.46,5.46 2011-06-03,5.56,5.56,5.56,5.56 2011-06-06,5.41,5.41,5.41,5.41 2011-06-07,5.33,5.33,5.33,5.33 2011-06-08,5.29,5.29,5.29,5.29 2011-06-09,5.29,5.29,5.29,5.29 2011-06-10,5.29,5.29,5.29,5.29 2011-06-14,5.29,5.29,5.29,5.29 2011-06-15,5.27,5.27,5.27,5.27 2011-06-16,5.27,5.27,5.27,5.27 2011-06-17,5.26,5.26,5.26,5.26 2011-06-20,5.24,5.24,5.24,5.24 2011-06-21,5.26,5.26,5.26,5.26 2011-06-22,5.24,5.24,5.24,5.24 2011-06-23,5.44,5.44,5.44,5.44 2011-06-24,5.36,5.36,5.36,5.36 2011-06-27,5.3,5.3,5.3,5.3 2011-06-28,5.3,5.3,5.3,5.3 2011-06-29,5.39,5.39,5.39,5.39 2011-06-30,5.41,5.41,5.41,5.41 2011-07-01,5.42,5.42,5.42,5.42 2011-07-04,5.46,5.46,5.46,5.46 2011-07-05,5.51,5.51,5.51,5.51 2011-07-06,5.48,5.48,5.48,5.48 2011-07-07,5.48,5.48,5.48,5.48 2011-07-08,5.49,5.49,5.49,5.49 2011-07-11,5.38,5.38,5.38,5.38 2011-07-12,5.34,5.34,5.34,5.34 2011-07-13,5.36,5.36,5.36,5.36 2011-07-14,5.48,5.48,5.48,5.48 2011-07-15,5.52,5.52,5.52,5.52 2011-07-18,5.52,5.52,5.52,5.52 2011-07-19,5.49,5.49,5.49,5.49 2011-07-20,5.44,5.44,5.44,5.44 2011-07-21,5.38,5.38,5.38,5.38 2011-07-22,5.34,5.34,5.34,5.34 2011-07-25,5.34,5.34,5.34,5.34 2011-07-26,5.33,5.33,5.33,5.33 2011-07-27,5.33,5.33,5.33,5.33 2011-07-28,5.29,5.29,5.29,5.29 2011-07-29,5.27,5.27,5.27,5.27 2011-08-01,5.32,5.32,5.32,5.32 2011-08-02,5.31,5.31,5.31,5.31 2011-08-03,5.3,5.3,5.3,5.3 2011-08-04,5.28,5.28,5.28,5.28 2011-08-05,5.25,5.25,5.25,5.25 2011-08-08,5.25,5.25,5.25,5.25 2011-08-09,5.27,5.27,5.27,5.27 2011-08-10,5.31,5.31,5.31,5.31 2011-08-11,5.29,5.29,5.29,5.29 2011-08-12,5.28,5.28,5.28,5.28 2011-08-15,5.28,5.28,5.28,5.28 2011-08-16,5.25,5.25,5.25,5.25 2011-08-17,5.26,5.26,5.26,5.26 2011-08-18,5.24,5.24,5.24,5.24 2011-08-19,5.21,5.21,5.21,5.21 2011-08-22,5.21,5.21,5.21,5.21 2011-08-23,5.22,5.22,5.22,5.22 2011-08-24,5.22,5.22,5.22,5.22 2011-08-25,5.49,5.49,5.49,5.49 2011-08-26,5.51,5.51,5.51,5.51 2011-08-29,5.38,5.38,5.38,5.38 2011-08-30,5.34,5.34,5.34,5.34 2011-08-31,5.35,5.35,5.35,5.35 2011-09-01,5.41,5.41,5.41,5.41 2011-09-02,5.43,5.43,5.43,5.43 2011-09-05,5.39,5.39,5.39,5.39 2011-09-06,5.38,5.38,5.38,5.38 2011-09-07,5.37,5.37,5.37,5.37 2011-09-08,5.42,5.42,5.42,5.42 2011-09-09,5.43,5.43,5.43,5.43 2011-09-12,5.51,5.51,5.51,5.51 2011-09-13,5.72,5.72,5.72,5.72 2011-09-14,5.72,5.72,5.72,5.72 2011-09-15,5.67,5.67,5.67,5.67 2011-09-16,5.43,5.43,5.43,5.43 2011-09-19,5.49,5.49,5.49,5.49 2011-09-20,5.48,5.48,5.48,5.48 2011-09-21,5.48,5.48,5.48,5.48 2011-09-22,5.36,5.36,5.36,5.36 2011-09-23,5.33,5.33,5.33,5.33 2011-09-26,5.33,5.33,5.33,5.33 2011-09-27,5.31,5.31,5.31,5.31 2011-09-28,5.34,5.34,5.34,5.34 2011-09-29,5.3,5.3,5.3,5.3 2011-09-30,5.3,5.3,5.3,5.3 2011-10-03,5.32,5.32,5.32,5.32 2011-10-04,5.33,5.33,5.33,5.33 2011-10-05,5.33,5.33,5.33,5.33 2011-10-06,5.3,5.3,5.3,5.3 2011-10-07,5.3,5.3,5.3,5.3 2011-10-10,5.3,5.3,5.3,5.3 2011-10-11,5.3,5.3,5.3,5.3 2011-10-12,5.31,5.31,5.31,5.31 2011-10-13,5.3,5.3,5.3,5.3 2011-10-14,5.3,5.3,5.3,5.3 2011-10-17,5.29,5.29,5.29,5.29 2011-10-18,5.28,5.28,5.28,5.28 2011-10-19,5.28,5.28,5.28,5.28 2011-10-20,5.29,5.29,5.29,5.29 2011-10-21,5.3,5.3,5.3,5.3 2011-10-24,5.3,5.3,5.3,5.3 2011-10-25,5.29,5.29,5.29,5.29 2011-10-26,5.31,5.31,5.31,5.31 2011-10-27,5.29,5.29,5.29,5.29 2011-10-28,5.29,5.29,5.29,5.29 2011-11-02,5.38,5.38,5.38,5.38 2011-11-03,5.64,5.64,5.64,5.64 2011-11-04,5.29,5.29,5.29,5.29 2011-11-05,5.31,5.31,5.31,5.31 2011-11-07,5.29,5.29,5.29,5.29 2011-11-08,5.28,5.28,5.28,5.28 2011-11-09,5.37,5.37,5.37,5.37 2011-11-10,5.38,5.38,5.38,5.38 2011-11-11,5.33,5.33,5.33,5.33 2011-11-14,5.36,5.36,5.36,5.36 2011-11-15,5.37,5.37,5.37,5.37 2011-11-16,5.38,5.38,5.38,5.38 2011-11-17,5.34,5.34,5.34,5.34 2011-11-18,5.33,5.33,5.33,5.33 2011-11-21,5.31,5.31,5.31,5.31 2011-11-22,5.34,5.34,5.34,5.34 2011-11-23,5.36,5.36,5.36,5.36 2011-11-24,5.34,5.34,5.34,5.34 2011-11-25,5.33,5.33,5.33,5.33 2011-11-28,5.33,5.33,5.33,5.33 2011-11-29,5.31,5.31,5.31,5.31 2011-11-30,5.68,5.68,5.68,5.68 2011-12-01,5.7,5.7,5.7,5.7 2011-12-02,5.69,5.69,5.69,5.69 2011-12-05,5.69,5.69,5.69,5.69 2011-12-06,5.69,5.69,5.69,5.69 2011-12-07,5.69,5.69,5.69,5.69 2011-12-08,5.69,5.69,5.69,5.69 2011-12-09,5.69,5.69,5.69,5.69 2011-12-12,5.69,5.69,5.69,5.69 2011-12-13,5.69,5.69,5.69,5.69 2011-12-14,5.69,5.69,5.69,5.69 2011-12-15,5.69,5.69,5.69,5.69 2011-12-16,5.69,5.69,5.69,5.69 2011-12-19,5.7,5.7,5.7,5.7 2011-12-20,5.69,5.69,5.69,5.69 2011-12-21,6.17,6.17,6.17,6.17 2011-12-22,6.18,6.18,6.18,6.18 2011-12-23,6.18,6.18,6.18,6.18 2011-12-27,6.16,6.16,6.16,6.16 2011-12-28,6.16,6.16,6.16,6.16 2011-12-29,6.17,6.17,6.17,6.17 2011-12-30,6.17,6.17,6.17,6.17 2012-01-02,6.18,6.18,6.18,6.18 2012-01-03,6.18,6.18,6.18,6.18 2012-01-04,6.18,6.18,6.18,6.18 2012-01-05,6.19,6.19,6.19,6.19 2012-01-06,6.19,6.19,6.19,6.19 2012-01-09,6.19,6.19,6.19,6.19 2012-01-10,6.18,6.18,6.18,6.18 2012-01-11,6.18,6.18,6.18,6.18 2012-01-12,6.16,6.16,6.16,6.16 2012-01-13,6.16,6.16,6.16,6.16 2012-01-16,6.16,6.16,6.16,6.16 2012-01-17,6.16,6.16,6.16,6.16 2012-01-18,6.16,6.16,6.16,6.16 2012-01-19,6.17,6.17,6.17,6.17 2012-01-20,6.17,6.17,6.17,6.17 2012-01-23,6.17,6.17,6.17,6.17 2012-01-24,6.2,6.2,6.2,6.2 2012-01-25,6.2,6.2,6.2,6.2 2012-01-26,6.24,6.24,6.24,6.24 2012-01-27,6.28,6.28,6.28,6.28 2012-01-30,6.31,6.31,6.31,6.31 2012-01-31,6.3,6.3,6.3,6.3 2012-02-01,6.3,6.3,6.3,6.3 2012-02-02,6.28,6.28,6.28,6.28 2012-02-03,6.26,6.26,6.26,6.26 2012-02-06,6.25,6.25,6.25,6.25 2012-02-07,6.25,6.25,6.25,6.25 2012-02-08,6.25,6.25,6.25,6.25 2012-02-09,6.3,6.3,6.3,6.3 2012-02-10,6.28,6.28,6.28,6.28 2012-02-13,6.27,6.27,6.27,6.27 2012-02-14,6.26,6.26,6.26,6.26 2012-02-15,6.28,6.28,6.28,6.28 2012-02-16,6.71,6.71,6.71,6.71 2012-02-17,7.03,7.03,7.03,7.03 2012-02-20,6.95,6.95,6.95,6.95 2012-02-21,6.86,6.86,6.86,6.86 2012-02-22,6.77,6.77,6.77,6.77 2012-02-23,6.39,6.39,6.39,6.39 2012-02-24,6.28,6.28,6.28,6.28 2012-02-27,6.29,6.29,6.29,6.29 2012-02-28,6.31,6.31,6.31,6.31 2012-02-29,6.28,6.28,6.28,6.28 2012-03-01,6.28,6.28,6.28,6.28 2012-03-02,6.27,6.27,6.27,6.27 2012-03-05,6.27,6.27,6.27,6.27 2012-03-06,6.26,6.26,6.26,6.26 2012-03-07,6.27,6.27,6.27,6.27 2012-03-08,6.28,6.28,6.28,6.28 2012-03-09,6.27,6.27,6.27,6.27 2012-03-12,6.27,6.27,6.27,6.27 2012-03-13,6.28,6.28,6.28,6.28 2012-03-14,6.29,6.29,6.29,6.29 2012-03-19,6.29,6.29,6.29,6.29 2012-03-20,6.29,6.29,6.29,6.29 2012-03-21,6.29,6.29,6.29,6.29 2012-03-22,6.31,6.31,6.31,6.31 2012-03-23,6.31,6.31,6.31,6.31 2012-03-24,6.31,6.31,6.31,6.31 2012-03-26,6.31,6.31,6.31,6.31 2012-03-27,6.31,6.31,6.31,6.31 2012-03-28,6.33,6.33,6.33,6.33 2012-03-29,6.31,6.31,6.31,6.31 2012-03-30,6.29,6.29,6.29,6.29 2012-04-02,6.31,6.31,6.31,6.31 2012-04-03,6.31,6.31,6.31,6.31 2012-04-04,6.32,6.32,6.32,6.32 2012-04-05,6.37,6.37,6.37,6.37 2012-04-06,6.34,6.34,6.34,6.34 2012-04-10,6.37,6.37,6.37,6.37 2012-04-11,6.39,6.39,6.39,6.39 2012-04-12,6.64,6.64,6.64,6.64 2012-04-13,6.67,6.67,6.67,6.67 2012-04-16,6.67,6.67,6.67,6.67 2012-04-17,6.67,6.67,6.67,6.67 2012-04-18,6.58,6.58,6.58,6.58 2012-04-19,6.47,6.47,6.47,6.47 2012-04-20,6.46,6.46,6.46,6.46 2012-04-21,6.5,6.5,6.5,6.5 2012-04-23,6.66,6.66,6.66,6.66 2012-04-24,6.84,6.84,6.84,6.84 2012-04-25,6.77,6.77,6.77,6.77 2012-04-26,6.5,6.5,6.5,6.5 2012-04-27,6.42,6.42,6.42,6.42 2012-05-02,6.38,6.38,6.38,6.38 2012-05-03,6.29,6.29,6.29,6.29 2012-05-04,6.28,6.28,6.28,6.28 2012-05-07,6.28,6.28,6.28,6.28 2012-05-08,6.27,6.27,6.27,6.27 2012-05-09,6.29,6.29,6.29,6.29 2012-05-10,6.28,6.28,6.28,6.28 2012-05-11,6.28,6.28,6.28,6.28 2012-05-14,6.29,6.29,6.29,6.29 2012-05-15,6.29,6.29,6.29,6.29 2012-05-16,6.34,6.34,6.34,6.34 2012-05-17,6.38,6.38,6.38,6.38 2012-05-18,6.48,6.48,6.48,6.48 2012-05-21,6.44,6.44,6.44,6.44 2012-05-22,6.43,6.43,6.43,6.43 2012-05-23,6.42,6.42,6.42,6.42 2012-05-24,6.39,6.39,6.39,6.39 2012-05-25,6.34,6.34,6.34,6.34 2012-05-29,6.31,6.31,6.31,6.31 2012-05-30,6.28,6.28,6.28,6.28 2012-05-31,6.29,6.29,6.29,6.29 2012-06-01,6.31,6.31,6.31,6.31 2012-06-04,6.33,6.33,6.33,6.33 2012-06-05,6.32,6.32,6.32,6.32 2012-06-06,6.34,6.34,6.34,6.34 2012-06-07,6.37,6.37,6.37,6.37 2012-06-08,6.34,6.34,6.34,6.34 2012-06-11,6.34,6.34,6.34,6.34 2012-06-12,6.34,6.34,6.34,6.34 2012-06-13,6.34,6.34,6.34,6.34 2012-06-14,6.34,6.34,6.34,6.34 2012-06-15,6.34,6.34,6.34,6.34 2012-06-18,6.34,6.34,6.34,6.34 2012-06-19,6.34,6.34,6.34,6.34 2012-06-20,6.32,6.32,6.32,6.32 2012-06-21,6.29,6.29,6.29,6.29 2012-06-22,6.29,6.29,6.29,6.29 2012-06-25,6.27,6.27,6.27,6.27 2012-06-26,6.26,6.26,6.26,6.26 2012-06-27,6.26,6.26,6.26,6.26 2012-06-28,6.25,6.25,6.25,6.25 2012-06-29,6.24,6.24,6.24,6.24 2012-07-02,6.26,6.26,6.26,6.26 2012-07-03,6.27,6.27,6.27,6.27 2012-07-04,6.33,6.33,6.33,6.33 2012-07-05,6.32,6.32,6.32,6.32 2012-07-06,6.31,6.31,6.31,6.31 2012-07-09,6.31,6.31,6.31,6.31 2012-07-10,6.29,6.29,6.29,6.29 2012-07-11,6.31,6.31,6.31,6.31 2012-07-12,6.32,6.32,6.32,6.32 2012-07-13,6.31,6.31,6.31,6.31 2012-07-16,6.31,6.31,6.31,6.31 2012-07-17,6.3,6.3,6.3,6.3 2012-07-18,6.31,6.31,6.31,6.31 2012-07-19,6.39,6.39,6.39,6.39 2012-07-20,6.78,6.78,6.78,6.78 2012-07-23,7.63,7.63,7.63,7.63 2012-07-24,7.96,7.96,7.96,7.96 2012-07-25,7.76,7.76,7.76,7.76 2012-07-26,6.72,6.72,6.72,6.72 2012-07-27,6.38,6.38,6.38,6.38 2012-07-30,6.28,6.28,6.28,6.28 2012-07-31,6.25,6.25,6.25,6.25 2012-08-01,6.3,6.3,6.3,6.3 2012-08-02,6.54,6.54,6.54,6.54 2012-08-03,6.45,6.45,6.45,6.45 2012-08-06,6.4,6.4,6.4,6.4 2012-08-07,6.38,6.38,6.38,6.38 2012-08-08,6.4,6.4,6.4,6.4 2012-08-09,6.4,6.4,6.4,6.4 2012-08-10,6.37,6.37,6.37,6.37 2012-08-13,6.34,6.34,6.34,6.34 2012-08-14,6.33,6.33,6.33,6.33 2012-08-15,6.31,6.31,6.31,6.31 2012-08-16,6.31,6.31,6.31,6.31 2012-08-17,6.39,6.39,6.39,6.39 2012-08-21,6.45,6.45,6.45,6.45 2012-08-22,6.46,6.46,6.46,6.46 2012-08-23,6.56,6.56,6.56,6.56 2012-08-24,6.64,6.64,6.64,6.64 2012-08-27,6.46,6.46,6.46,6.46 2012-08-28,6.34,6.34,6.34,6.34 2012-08-29,6.03,6.03,6.03,6.03 2012-08-30,6.09,6.09,6.09,6.09 2012-08-31,6.16,6.16,6.16,6.16 2012-09-03,6.33,6.33,6.33,6.33 2012-09-04,6.36,6.36,6.36,6.36 2012-09-05,6.31,6.31,6.31,6.31 2012-09-06,6.31,6.31,6.31,6.31 2012-09-07,6.27,6.27,6.27,6.27 2012-09-10,6.27,6.27,6.27,6.27 2012-09-11,6.25,6.25,6.25,6.25 2012-09-12,6.2,6.2,6.2,6.2 2012-09-13,6.15,6.15,6.15,6.15 2012-09-14,6.14,6.14,6.14,6.14 2012-09-17,6.14,6.14,6.14,6.14 2012-09-18,6.21,6.21,6.21,6.21 2012-09-19,6.17,6.17,6.17,6.17 2012-09-20,6.21,6.21,6.21,6.21 2012-09-21,6.19,6.19,6.19,6.19 2012-09-24,6.21,6.21,6.21,6.21 2012-09-25,6.13,6.13,6.13,6.13 2012-09-26,5.96,5.96,5.96,5.96 2012-09-27,5.9,5.9,5.9,5.9 2012-09-28,5.75,5.75,5.75,5.75 2012-10-01,5.82,5.82,5.82,5.82 2012-10-02,5.86,5.86,5.86,5.86 2012-10-03,5.96,5.96,5.96,5.96 2012-10-04,6.02,6.02,6.02,6.02 2012-10-05,6.01,6.01,6.01,6.01 2012-10-08,5.99,5.99,5.99,5.99 2012-10-09,5.96,5.96,5.96,5.96 2012-10-10,5.94,5.94,5.94,5.94 2012-10-11,6.1,6.1,6.1,6.1 2012-10-12,6.29,6.29,6.29,6.29 2012-10-15,6.57,6.57,6.57,6.57 2012-10-16,6.62,6.62,6.62,6.62 2012-10-17,6.26,6.26,6.26,6.26 2012-10-18,5.96,5.96,5.96,5.96 2012-10-19,5.93,5.93,5.93,5.93 2012-10-24,5.89,5.89,5.89,5.89 2012-10-25,5.96,5.96,5.96,5.96 2012-10-26,6.09,6.09,6.09,6.09 2012-10-27,6.07,6.07,6.07,6.07 2012-10-29,6.11,6.11,6.11,6.11 2012-10-30,6.05,6.05,6.05,6.05 2012-10-31,6.01,6.01,6.01,6.01 2012-11-05,6.07,6.07,6.07,6.07 2012-11-06,6.1,6.1,6.1,6.1 2012-11-07,6.09,6.09,6.09,6.09 2012-11-08,6.09,6.09,6.09,6.09 2012-11-09,6.1,6.1,6.1,6.1 2012-11-10,6.11,6.11,6.11,6.11 2012-11-12,6.06,6.06,6.06,6.06 2012-11-13,5.89,5.89,5.89,5.89 2012-11-14,5.79,5.79,5.79,5.79 2012-11-15,6.04,6.04,6.04,6.04 2012-11-16,5.9,5.9,5.9,5.9 2012-11-19,5.85,5.85,5.85,5.85 2012-11-20,5.86,5.86,5.86,5.86 2012-11-21,6.21,6.21,6.21,6.21 2012-11-22,6.24,6.24,6.24,6.24 2012-11-23,6.26,6.26,6.26,6.26 2012-11-26,6.05,6.05,6.05,6.05 2012-11-27,5.82,5.82,5.82,5.82 2012-11-28,5.64,5.64,5.64,5.64 2012-11-29,5.41,5.41,5.41,5.41 2012-11-30,5.34,5.34,5.34,5.34 2012-12-01,5.38,5.38,5.38,5.38 2012-12-03,5.38,5.38,5.38,5.38 2012-12-04,5.4,5.4,5.4,5.4 2012-12-05,5.41,5.41,5.41,5.41 2012-12-06,5.4,5.4,5.4,5.4 2012-12-07,5.38,5.38,5.38,5.38 2012-12-10,5.37,5.37,5.37,5.37 2012-12-11,5.35,5.35,5.35,5.35 2012-12-12,5.36,5.36,5.36,5.36 2012-12-13,5.41,5.41,5.41,5.41 2012-12-14,5.48,5.48,5.48,5.48 2012-12-15,5.48,5.48,5.48,5.48 2012-12-17,5.48,5.48,5.48,5.48 2012-12-18,5.49,5.49,5.49,5.49 2012-12-19,5.23,5.23,5.23,5.23 2012-12-20,5.19,5.19,5.19,5.19 2012-12-21,5.23,5.23,5.23,5.23 2012-12-27,5.23,5.23,5.23,5.23 2012-12-28,5.02,5.02,5.02,5.02 2013-01-02,5.15,5.15,5.15,5.15 2013-01-03,5.27,5.27,5.27,5.27 2013-01-04,5.29,5.29,5.29,5.29 2013-01-07,5.23,5.23,5.23,5.23 2013-01-08,5.19,5.19,5.19,5.19 2013-01-09,5.28,5.28,5.28,5.28 2013-01-10,6.75,6.75,6.75,6.75 2013-01-11,6.73,6.73,6.73,6.73 2013-01-14,6.68,6.68,6.68,6.68 2013-01-15,6.68,6.68,6.68,6.68 2013-01-16,6.67,6.67,6.67,6.67 2013-01-17,6.72,6.72,6.72,6.72 2013-01-18,6.68,6.68,6.68,6.68 2013-01-21,6.68,6.68,6.68,6.68 2013-01-22,6.6,6.6,6.6,6.6 2013-01-23,6.07,6.07,6.07,6.07 2013-01-24,5.22,5.22,5.22,5.22 2013-01-25,5.14,5.14,5.14,5.14 2013-01-28,5.1,5.1,5.1,5.1 2013-01-29,5.11,5.11,5.11,5.11 2013-01-30,5.51,5.51,5.51,5.51 2013-01-31,5.08,5.08,5.08,5.08 2013-02-01,5.48,5.48,5.48,5.48 2013-02-04,5.5,5.5,5.5,5.5 2013-02-05,5.35,5.35,5.35,5.35 2013-02-06,5.26,5.26,5.26,5.26 2013-02-07,5.51,5.51,5.51,5.51 2013-02-08,5.73,5.73,5.73,5.73 2013-02-11,5.66,5.66,5.66,5.66 2013-02-12,5.55,5.55,5.55,5.55 2013-02-13,5.25,5.25,5.25,5.25 2013-02-14,5.08,5.08,5.08,5.08 2013-02-15,5.08,5.08,5.08,5.08 2013-02-18,5.01,5.01,5.01,5.01 2013-02-19,5,5,5,5 2013-02-20,5,5,5,5 2013-02-21,5.13,5.13,5.13,5.13 2013-02-22,5.16,5.16,5.16,5.16 2013-02-25,5.23,5.23,5.23,5.23 2013-02-26,5.34,5.34,5.34,5.34 2013-02-27,5.2,5.2,5.2,5.2 2013-02-28,4.5,4.5,4.5,4.5 2013-03-01,4.75,4.75,4.75,4.75 2013-03-04,4.99,4.99,4.99,4.99 2013-03-05,4.78,4.78,4.78,4.78 2013-03-06,4.9,4.9,4.9,4.9 2013-03-07,5.29,5.29,5.29,5.29 2013-03-08,5.4,5.4,5.4,5.4 2013-03-11,5.45,5.45,5.45,5.45 2013-03-12,5.44,5.44,5.44,5.44 2013-03-13,5.33,5.33,5.33,5.33 2013-03-14,5.28,5.28,5.28,5.28 2013-03-18,5.29,5.29,5.29,5.29 2013-03-19,5.25,5.25,5.25,5.25 2013-03-20,5.26,5.26,5.26,5.26 2013-03-21,5.25,5.25,5.25,5.25 2013-03-22,5.26,5.26,5.26,5.26 2013-03-25,5.25,5.25,5.25,5.25 2013-03-26,5.25,5.25,5.25,5.25 2013-03-27,5,5,5,5 2013-03-28,4.66,4.66,4.66,4.66 2013-03-29,4.5,4.5,4.5,4.5 2013-04-02,4.83,4.83,4.83,4.83 2013-04-03,4.98,4.98,4.98,4.98 2013-04-04,5,5,5,5 2013-04-05,4.95,4.95,4.95,4.95 2013-04-08,4.94,4.94,4.94,4.94 2013-04-09,4.91,4.91,4.91,4.91 2013-04-10,4.9,4.9,4.9,4.9 2013-04-11,5.14,5.14,5.14,5.14 2013-04-12,5.1,5.1,5.1,5.1 2013-04-15,5,5,5,5 2013-04-16,5,5,5,5 2013-04-17,4.95,4.95,4.95,4.95 2013-04-18,4.58,4.58,4.58,4.58 2013-04-19,4.4,4.4,4.4,4.4 2013-04-22,4.43,4.43,4.43,4.43 2013-04-23,4.63,4.63,4.63,4.63 2013-04-24,4.75,4.75,4.75,4.75 2013-04-25,5.7,5.7,5.7,5.7 2013-04-26,5.75,5.75,5.75,5.75 2013-04-29,5.75,5.75,5.75,5.75 2013-04-30,5.75,5.75,5.75,5.75 2013-05-02,4.89,4.89,4.89,4.89 2013-05-03,4.74,4.74,4.74,4.74 2013-05-06,4.68,4.68,4.68,4.68 2013-05-07,4.67,4.67,4.67,4.67 2013-05-08,4.73,4.73,4.73,4.73 2013-05-09,4.81,4.81,4.81,4.81 2013-05-10,4.79,4.79,4.79,4.79 2013-05-13,4.78,4.78,4.78,4.78 2013-05-14,4.77,4.77,4.77,4.77 2013-05-15,4.85,4.85,4.85,4.85 2013-05-16,4.49,4.49,4.49,4.49 2013-05-17,4.24,4.24,4.24,4.24 2013-05-21,4.23,4.23,4.23,4.23 2013-05-22,4.58,4.58,4.58,4.58 2013-05-23,4.51,4.51,4.51,4.51 2013-05-24,4.33,4.33,4.33,4.33 2013-05-27,4.24,4.24,4.24,4.24 2013-05-28,4.11,4.11,4.11,4.11 2013-05-29,4.05,4.05,4.05,4.05 2013-05-30,3.8,3.8,3.8,3.8 2013-05-31,3.68,3.68,3.68,3.68 2013-06-03,4.28,4.28,4.28,4.28 2013-06-04,4.33,4.33,4.33,4.33 2013-06-05,4.26,4.26,4.26,4.26 2013-06-06,4.48,4.48,4.48,4.48 2013-06-07,4.63,4.63,4.63,4.63 2013-06-10,4.73,4.73,4.73,4.73 2013-06-11,4.79,4.79,4.79,4.79 2013-06-12,4.73,4.73,4.73,4.73 2013-06-13,4.71,4.71,4.71,4.71 2013-06-14,4.66,4.66,4.66,4.66 2013-06-17,4.6,4.6,4.6,4.6 2013-06-18,4.5,4.5,4.5,4.5 2013-06-19,4.39,4.39,4.39,4.39 2013-06-20,4.38,4.38,4.38,4.38 2013-06-21,4.33,4.33,4.33,4.33 2013-06-24,4.33,4.33,4.33,4.33 2013-06-25,4.09,4.09,4.09,4.09 2013-06-26,3.78,3.78,3.78,3.78 2013-06-27,3.67,3.67,3.67,3.67 2013-06-28,3.5,3.5,3.5,3.5 2013-07-01,3.72,3.72,3.72,3.72 2013-07-02,3.7,3.7,3.7,3.7 2013-07-03,3.77,3.77,3.77,3.77 2013-07-04,3.94,3.94,3.94,3.94 2013-07-05,4.03,4.03,4.03,4.03 2013-07-08,4.15,4.15,4.15,4.15 2013-07-09,4.39,4.39,4.39,4.39 2013-07-10,4.29,4.29,4.29,4.29 2013-07-11,3.84,3.84,3.84,3.84 2013-07-12,3.75,3.75,3.75,3.75 2013-07-15,3.69,3.69,3.69,3.69 2013-07-16,3.56,3.56,3.56,3.56 2013-07-17,3.61,3.61,3.61,3.61 2013-07-18,3.56,3.56,3.56,3.56 2013-07-19,3.5,3.5,3.5,3.5 2013-07-22,3.57,3.57,3.57,3.57 2013-07-23,3.72,3.72,3.72,3.72 2013-07-24,3.48,3.48,3.48,3.48 2013-07-25,3.28,3.28,3.28,3.28 2013-07-26,3.25,3.25,3.25,3.25 2013-07-29,3.25,3.25,3.25,3.25 2013-07-30,3.24,3.24,3.24,3.24 2013-07-31,3.24,3.24,3.24,3.24 2013-08-01,3.28,3.28,3.28,3.28 2013-08-02,3.28,3.28,3.28,3.28 2013-08-05,3.28,3.28,3.28,3.28 2013-08-06,3.39,3.39,3.39,3.39 2013-08-07,3.57,3.57,3.57,3.57 2013-08-08,3.96,3.96,3.96,3.96 2013-08-09,4.06,4.06,4.06,4.06 2013-08-12,4.11,4.11,4.11,4.11 2013-08-13,4.01,4.01,4.01,4.01 2013-08-14,4,4,4,4 2013-08-15,3.58,3.58,3.58,3.58 2013-08-16,3.5,3.5,3.5,3.5 2013-08-21,3.61,3.61,3.61,3.61 2013-08-22,4.23,4.23,4.23,4.23 2013-08-23,4.4,4.4,4.4,4.4 2013-08-24,4.34,4.34,4.34,4.34 2013-08-26,4.13,4.13,4.13,4.13 2013-08-27,3.87,3.87,3.87,3.87 2013-08-28,3.56,3.56,3.56,3.56 2013-08-29,3,3,3,3 2013-08-30,3,3,3,3 2013-09-02,3.59,3.59,3.59,3.59 2013-09-03,3.56,3.56,3.56,3.56 2013-09-04,3.51,3.51,3.51,3.51 2013-09-05,3.53,3.53,3.53,3.53 2013-09-06,3.47,3.47,3.47,3.47 2013-09-09,3.28,3.28,3.28,3.28 2013-09-10,3.15,3.15,3.15,3.15 2013-09-11,3.19,3.19,3.19,3.19 2013-09-12,3.28,3.28,3.28,3.28 2013-09-13,3.35,3.35,3.35,3.35 2013-09-16,3.43,3.43,3.43,3.43 2013-09-17,3.35,3.35,3.35,3.35 2013-09-18,3.27,3.27,3.27,3.27 2013-09-19,3.04,3.04,3.04,3.04 2013-09-20,3,3,3,3 2013-09-23,3,3,3,3 2013-09-24,2.99,2.99,2.99,2.99 2013-09-25,2.81,2.81,2.81,2.81 2013-09-26,2.79,2.79,2.79,2.79 2013-09-27,2.78,2.78,2.78,2.78 2013-09-30,2.76,2.76,2.76,2.76 2013-10-01,2.8,2.8,2.8,2.8 2013-10-02,2.83,2.83,2.83,2.83 2013-10-03,2.77,2.77,2.77,2.77 2013-10-04,2.76,2.76,2.76,2.76 2013-10-07,2.74,2.74,2.74,2.74 2013-10-08,2.73,2.73,2.73,2.73 2013-10-09,2.74,2.74,2.74,2.74 2013-10-10,2.75,2.75,2.75,2.75 2013-10-11,2.75,2.75,2.75,2.75 2013-10-14,2.75,2.75,2.75,2.75 2013-10-15,2.76,2.76,2.76,2.76 2013-10-16,2.81,2.81,2.81,2.81 2013-10-17,2.82,2.82,2.82,2.82 2013-10-18,2.83,2.83,2.83,2.83 2013-10-21,2.86,2.86,2.86,2.86 2013-10-22,3.58,3.58,3.58,3.58 2013-10-24,2.93,2.93,2.93,2.93 2013-10-25,2.88,2.88,2.88,2.88 2013-10-28,2.8,2.8,2.8,2.8 2013-10-29,2.8,2.8,2.8,2.8 2013-10-30,2.61,2.61,2.61,2.61 2013-10-31,2.74,2.74,2.74,2.74 2013-11-04,2.76,2.76,2.76,2.76 2013-11-05,2.89,2.89,2.89,2.89 2013-11-06,3.02,3.02,3.02,3.02 2013-11-07,3.58,3.58,3.58,3.58 2013-11-08,3.51,3.51,3.51,3.51 2013-11-11,3.41,3.41,3.41,3.41 2013-11-12,3.4,3.4,3.4,3.4 2013-11-13,3.29,3.29,3.29,3.29 2013-11-14,2.99,2.99,2.99,2.99 2013-11-15,2.88,2.88,2.88,2.88 2013-11-18,2.84,2.84,2.84,2.84 2013-11-19,2.68,2.68,2.68,2.68 2013-11-20,2.7,2.7,2.7,2.7 2013-11-21,3.58,3.58,3.58,3.58 2013-11-22,3.56,3.56,3.56,3.56 2013-11-25,3.24,3.24,3.24,3.24 2013-11-26,3.31,3.31,3.31,3.31 2013-11-27,2.66,2.66,2.66,2.66 2013-11-28,2.45,2.45,2.45,2.45 2013-11-29,2.46,2.46,2.46,2.46 2013-12-02,2.48,2.48,2.48,2.48 2013-12-03,2.47,2.47,2.47,2.47 2013-12-04,3.26,3.26,3.26,3.26 2013-12-05,3.56,3.56,3.56,3.56 2013-12-06,3.36,3.36,3.36,3.36 2013-12-07,3.3,3.3,3.3,3.3 2013-12-09,3.22,3.22,3.22,3.22 2013-12-10,3.15,3.15,3.15,3.15 2013-12-11,3.14,3.14,3.14,3.14 2013-12-12,3.45,3.45,3.45,3.45 2013-12-13,4.08,4.08,4.08,4.08 2013-12-16,4.09,4.09,4.09,4.09 2013-12-17,3.66,3.66,3.66,3.66 2013-12-18,2.82,2.82,2.82,2.82 2013-12-19,2.34,2.34,2.34,2.34 2013-12-20,2.64,2.64,2.64,2.64 2013-12-21,2.67,2.67,2.67,2.67 2013-12-23,2.54,2.54,2.54,2.54 2013-12-30,2.28,2.28,2.28,2.28 2013-12-31,2.17,2.17,2.17,2.17 2014-01-02,2.17,2.17,2.17,2.17 2014-01-03,2.18,2.18,2.18,2.18 2014-01-06,2.17,2.17,2.17,2.17 2014-01-07,2.17,2.17,2.17,2.17 2014-01-08,2.26,2.26,2.26,2.26 2014-01-09,2.22,2.22,2.22,2.22 2014-01-10,2.18,2.18,2.18,2.18 2014-01-13,2.19,2.19,2.19,2.19 2014-01-14,2.25,2.25,2.25,2.25 2014-01-15,2.27,2.27,2.27,2.27 2014-01-16,2.24,2.24,2.24,2.24 2014-01-17,2.22,2.22,2.22,2.22 2014-01-20,2.43,2.43,2.43,2.43 2014-01-21,2.98,2.98,2.98,2.98 2014-01-22,2.73,2.73,2.73,2.73 2014-01-23,2.19,2.19,2.19,2.19 2014-01-24,2.18,2.18,2.18,2.18 2014-01-27,2.17,2.17,2.17,2.17 2014-01-28,2.23,2.23,2.23,2.23 2014-01-29,2.51,2.51,2.51,2.51 2014-01-30,2.81,2.81,2.81,2.81 2014-01-31,2.81,2.81,2.81,2.81 2014-02-03,2.89,2.89,2.89,2.89 2014-02-04,2.85,2.85,2.85,2.85 2014-02-05,2.29,2.29,2.29,2.29 2014-02-06,2.23,2.23,2.23,2.23 2014-02-07,2.21,2.21,2.21,2.21 2014-02-10,2.19,2.19,2.19,2.19 2014-02-11,2.18,2.18,2.18,2.18 2014-02-12,2.72,2.72,2.72,2.72 2014-02-13,2.63,2.63,2.63,2.63 2014-02-14,2.52,2.52,2.52,2.52 2014-02-17,2.4,2.4,2.4,2.4 2014-02-18,2.29,2.29,2.29,2.29 2014-02-19,2.18,2.18,2.18,2.18 2014-02-20,2.12,2.12,2.12,2.12 2014-02-21,2.1,2.1,2.1,2.1 2014-02-24,2.26,2.26,2.26,2.26 2014-02-25,2.18,2.18,2.18,2.18 2014-02-26,2.08,2.08,2.08,2.08 2014-02-27,2.03,2.03,2.03,2.03 2014-02-28,1.94,1.94,1.94,1.94 2014-03-03,1.98,1.98,1.98,1.98 2014-03-04,1.99,1.99,1.99,1.99 2014-03-05,2.17,2.17,2.17,2.17 2014-03-06,2.48,2.48,2.48,2.48 2014-03-07,2.49,2.49,2.49,2.49 2014-03-10,2.22,2.22,2.22,2.22 2014-03-11,2.15,2.15,2.15,2.15 2014-03-12,2.3,2.3,2.3,2.3 2014-03-13,2.79,2.79,2.79,2.79 2014-03-14,3.13,3.13,3.13,3.13 2014-03-17,2.9,2.9,2.9,2.9 2014-03-18,2.53,2.53,2.53,2.53 2014-03-19,2.42,2.42,2.42,2.42 2014-03-20,2.11,2.11,2.11,2.11 2014-03-21,2.12,2.12,2.12,2.12 2014-03-24,2.03,2.03,2.03,2.03 2014-03-25,1.98,1.98,1.98,1.98 2014-03-26,1.81,1.81,1.81,1.81 2014-03-27,1.76,1.76,1.76,1.76 2014-03-28,1.7,1.7,1.7,1.7 2014-03-31,1.68,1.68,1.68,1.68 2014-04-01,1.76,1.76,1.76,1.76 2014-04-02,2.17,2.17,2.17,2.17 2014-04-03,2.75,2.75,2.75,2.75 2014-04-04,2.63,2.63,2.63,2.63 2014-04-07,2.03,2.03,2.03,2.03 2014-04-08,1.96,1.96,1.96,1.96 2014-04-09,2.03,2.03,2.03,2.03 2014-04-10,1.99,1.99,1.99,1.99 2014-04-11,1.92,1.92,1.92,1.92 2014-04-14,1.89,1.89,1.89,1.89 2014-04-15,1.93,1.93,1.93,1.93 2014-04-16,2.03,2.03,2.03,2.03 2014-04-17,2.58,2.58,2.58,2.58 2014-04-18,2.35,2.35,2.35,2.35 2014-04-22,2.66,2.66,2.66,2.66 2014-04-23,2.3,2.3,2.3,2.3 2014-04-24,2.46,2.46,2.46,2.46 2014-04-25,2.51,2.51,2.51,2.51 2014-04-28,2.46,2.46,2.46,2.46 2014-04-29,2.53,2.53,2.53,2.53 2014-04-30,2.47,2.47,2.47,2.47 2014-05-05,2.16,2.16,2.16,2.16 2014-05-06,2.17,2.17,2.17,2.17 2014-05-07,2.14,2.14,2.14,2.14 2014-05-08,2.18,2.18,2.18,2.18 2014-05-09,2.16,2.16,2.16,2.16 2014-05-10,2.16,2.16,2.16,2.16 2014-05-12,2.15,2.15,2.15,2.15 2014-05-13,2.33,2.33,2.33,2.33 2014-05-14,2.37,2.37,2.37,2.37 2014-05-15,2.38,2.38,2.38,2.38 2014-05-16,2.39,2.39,2.39,2.39 2014-05-19,2.41,2.41,2.41,2.41 2014-05-20,2.48,2.48,2.48,2.48 2014-05-21,2.34,2.34,2.34,2.34 2014-05-22,1.75,1.75,1.75,1.75 2014-05-23,1.69,1.69,1.69,1.69 2014-05-26,1.64,1.64,1.64,1.64 2014-05-27,1.63,1.63,1.63,1.63 2014-05-28,1.6,1.6,1.6,1.6 2014-05-29,1.58,1.58,1.58,1.58 2014-05-30,1.58,1.58,1.58,1.58 2014-06-02,1.82,1.82,1.82,1.82 2014-06-03,2.02,2.02,2.02,2.02 2014-06-04,2.17,2.17,2.17,2.17 2014-06-05,2.16,2.16,2.16,2.16 2014-06-06,2.08,2.08,2.08,2.08 2014-06-10,2,2,2,2 2014-06-11,1.88,1.88,1.88,1.88 2014-06-12,1.91,1.91,1.91,1.91 2014-06-13,1.92,1.92,1.92,1.92 2014-06-16,2.06,2.06,2.06,2.06 2014-06-17,2.1,2.1,2.1,2.1 2014-06-18,1.98,1.98,1.98,1.98 2014-06-19,1.66,1.66,1.66,1.66 2014-06-20,1.78,1.78,1.78,1.78 2014-06-23,1.9,1.9,1.9,1.9 2014-06-24,1.97,1.97,1.97,1.97 2014-06-25,1.77,1.77,1.77,1.77 2014-06-26,1.44,1.44,1.44,1.44 2014-06-27,1.4,1.4,1.4,1.4 2014-06-30,1.38,1.38,1.38,1.38 2014-07-01,1.6,1.6,1.6,1.6 2014-07-02,1.83,1.83,1.83,1.83 2014-07-03,1.96,1.96,1.96,1.96 2014-07-04,2.17,2.17,2.17,2.17 2014-07-07,2.11,2.11,2.11,2.11 2014-07-08,2.03,2.03,2.03,2.03 2014-07-09,2,2,2,2 2014-07-10,1.93,1.93,1.93,1.93 2014-07-11,1.75,1.75,1.75,1.75 2014-07-14,1.68,1.68,1.68,1.68 2014-07-15,1.78,1.78,1.78,1.78 2014-07-16,1.76,1.76,1.76,1.76 2014-07-17,1.58,1.58,1.58,1.58 2014-07-18,1.56,1.56,1.56,1.56 2014-07-21,1.8,1.8,1.8,1.8 2014-07-22,2.33,2.33,2.33,2.33 2014-07-23,2.03,2.03,2.03,2.03 2014-07-24,2.25,2.25,2.25,2.25 2014-07-25,2.41,2.41,2.41,2.41 2014-07-28,2.39,2.39,2.39,2.39 2014-07-29,2.22,2.22,2.22,2.22 2014-07-30,2.06,2.06,2.06,2.06 2014-07-31,1.33,1.33,1.33,1.33 2014-08-01,1.73,1.73,1.73,1.73 2014-08-04,2.02,2.02,2.02,2.02 2014-08-05,1.9,1.9,1.9,1.9 2014-08-06,1.83,1.83,1.83,1.83 2014-08-07,1.83,1.83,1.83,1.83 2014-08-08,1.77,1.77,1.77,1.77 2014-08-11,1.71,1.71,1.71,1.71 2014-08-12,1.69,1.69,1.69,1.69 2014-08-13,1.74,1.74,1.74,1.74 2014-08-14,1.48,1.48,1.48,1.48 2014-08-15,1.35,1.35,1.35,1.35 2014-08-18,1.32,1.32,1.32,1.32 2014-08-19,1.31,1.31,1.31,1.31 2014-08-21,1.42,1.42,1.42,1.42 2014-08-22,1.25,1.25,1.25,1.25 2014-08-25,1.21,1.21,1.21,1.21 2014-08-26,1.2,1.2,1.2,1.2 2014-08-27,1.2,1.2,1.2,1.2 2014-08-28,1.16,1.16,1.16,1.16 2014-08-29,1.15,1.15,1.15,1.15 2014-09-01,1.17,1.17,1.17,1.17 2014-09-02,1.43,1.43,1.43,1.43 2014-09-03,1.37,1.37,1.37,1.37 2014-09-04,1.28,1.28,1.28,1.28 2014-09-05,1.17,1.17,1.17,1.17 2014-09-08,1.16,1.16,1.16,1.16 2014-09-09,1.15,1.15,1.15,1.15 2014-09-10,1.2,1.2,1.2,1.2 2014-09-11,1.27,1.27,1.27,1.27 2014-09-12,1.28,1.28,1.28,1.28 2014-09-15,1.28,1.28,1.28,1.28 2014-09-16,1.26,1.26,1.26,1.26 2014-09-17,1.25,1.25,1.25,1.25 2014-09-18,1.2,1.2,1.2,1.2 2014-09-19,1.2,1.2,1.2,1.2 2014-09-22,1.27,1.27,1.27,1.27 2014-09-23,1.4,1.4,1.4,1.4 2014-09-24,1.37,1.37,1.37,1.37 2014-09-25,1.28,1.28,1.28,1.28 2014-09-26,1.24,1.24,1.24,1.24 2014-09-29,1.23,1.23,1.23,1.23 2014-09-30,1.28,1.28,1.28,1.28 2014-10-01,1.3,1.3,1.3,1.3 2014-10-02,1.3,1.3,1.3,1.3 2014-10-03,1.28,1.28,1.28,1.28 2014-10-06,1.27,1.27,1.27,1.27 2014-10-07,1.27,1.27,1.27,1.27 2014-10-08,1.3,1.3,1.3,1.3 2014-10-09,1.6,1.6,1.6,1.6 2014-10-10,1.69,1.69,1.69,1.69 2014-10-13,1.77,1.77,1.77,1.77 2014-10-14,1.78,1.78,1.78,1.78 2014-10-15,1.7,1.7,1.7,1.7 2014-10-16,1.45,1.45,1.45,1.45 2014-10-17,1.41,1.41,1.41,1.41 2014-10-18,1.38,1.38,1.38,1.38 2014-10-20,1.46,1.46,1.46,1.46 2014-10-21,1.85,1.85,1.85,1.85 2014-10-22,1.69,1.69,1.69,1.69 2014-10-27,1.5,1.5,1.5,1.5 2014-10-28,1.42,1.42,1.42,1.42 2014-10-29,1.38,1.38,1.38,1.38 2014-10-30,1.36,1.36,1.36,1.36 2014-10-31,1.31,1.31,1.31,1.31 2014-11-03,1.47,1.47,1.47,1.47 2014-11-04,1.53,1.53,1.53,1.53 2014-11-05,1.58,1.58,1.58,1.58 2014-11-06,2.08,2.08,2.08,2.08 2014-11-07,2.02,2.02,2.02,2.02 2014-11-10,1.83,1.83,1.83,1.83 2014-11-11,1.77,1.77,1.77,1.77 2014-11-12,1.76,1.76,1.76,1.76 2014-11-13,1.84,1.84,1.84,1.84 2014-11-14,1.92,1.92,1.92,1.92 2014-11-17,1.85,1.85,1.85,1.85 2014-11-18,1.77,1.77,1.77,1.77 2014-11-19,1.74,1.74,1.74,1.74 2014-11-20,2.02,2.02,2.02,2.02 2014-11-21,1.93,1.93,1.93,1.93 2014-11-24,1.75,1.75,1.75,1.75 2014-11-25,1.69,1.69,1.69,1.69 2014-11-26,1.59,1.59,1.59,1.59 2014-11-27,1.29,1.29,1.29,1.29 2014-11-28,1.22,1.22,1.22,1.22 2014-12-01,1.3,1.3,1.3,1.3 2014-12-02,1.3,1.3,1.3,1.3 2014-12-03,1.33,1.33,1.33,1.33 2014-12-04,1.44,1.44,1.44,1.44 2014-12-05,1.38,1.38,1.38,1.38 2014-12-08,1.26,1.26,1.26,1.26 2014-12-09,1.23,1.23,1.23,1.23 2014-12-10,1.23,1.23,1.23,1.23 2014-12-11,1.22,1.22,1.22,1.22 2014-12-12,1.24,1.24,1.24,1.24 2014-12-13,1.24,1.24,1.24,1.24 2014-12-15,1.25,1.25,1.25,1.25 2014-12-16,1.25,1.25,1.25,1.25 2014-12-17,1.25,1.25,1.25,1.25 2014-12-18,1.25,1.25,1.25,1.25 2014-12-19,1.24,1.24,1.24,1.24 2014-12-22,1.69,1.69,1.69,1.69 2014-12-23,1.71,1.71,1.71,1.71 2014-12-29,1.38,1.38,1.38,1.38 2014-12-30,1.24,1.24,1.24,1.24 2014-12-31,1.23,1.23,1.23,1.23 2015-01-05,1.46,1.46,1.46,1.46 2015-01-06,1.3,1.3,1.3,1.3 2015-01-07,1.35,1.35,1.35,1.35 2015-01-08,1.59,1.59,1.59,1.59 2015-01-09,1.45,1.45,1.45,1.45 2015-01-10,1.46,1.46,1.46,1.46 2015-01-12,1.48,1.48,1.48,1.48 2015-01-13,1.61,1.61,1.61,1.61 2015-01-14,1.61,1.61,1.61,1.61 2015-01-15,2.03,2.03,2.03,2.03 2015-01-16,2.55,2.55,2.55,2.55 2015-01-19,1.9,1.9,1.9,1.9 2015-01-20,1.83,1.83,1.83,1.83 2015-01-21,1.93,1.93,1.93,1.93 2015-01-22,1.77,1.77,1.77,1.77 2015-01-23,1.49,1.49,1.49,1.49 2015-01-26,1.46,1.46,1.46,1.46 2015-01-27,1.48,1.48,1.48,1.48 2015-01-28,1.35,1.35,1.35,1.35 2015-01-29,1.4,1.4,1.4,1.4 2015-01-30,1.69,1.69,1.69,1.69 2015-02-02,1.61,1.61,1.61,1.61 2015-02-03,1.74,1.74,1.74,1.74 2015-02-04,1.73,1.73,1.73,1.73 2015-02-05,1.62,1.62,1.62,1.62 2015-02-06,1.55,1.55,1.55,1.55 2015-02-09,1.47,1.47,1.47,1.47 2015-02-10,1.44,1.44,1.44,1.44 2015-02-11,1.5,1.5,1.5,1.5 2015-02-12,1.34,1.34,1.34,1.34 2015-02-13,1.31,1.31,1.31,1.31 2015-02-16,1.31,1.31,1.31,1.31 2015-02-17,1.3,1.3,1.3,1.3 2015-02-18,1.3,1.3,1.3,1.3 2015-02-19,1.32,1.32,1.32,1.32 2015-02-20,1.33,1.33,1.33,1.33 2015-02-23,1.4,1.4,1.4,1.4 2015-02-24,1.44,1.44,1.44,1.44 2015-02-25,1.4,1.4,1.4,1.4 2015-02-26,2.01,2.01,2.01,2.01 2015-02-27,2.06,2.06,2.06,2.06 2015-03-02,1.85,1.85,1.85,1.85 2015-03-03,1.86,1.86,1.86,1.86 2015-03-04,1.78,1.78,1.78,1.78 2015-03-05,1.73,1.73,1.73,1.73 2015-03-06,1.63,1.63,1.63,1.63 2015-03-09,1.53,1.53,1.53,1.53 2015-03-10,1.51,1.51,1.51,1.51 2015-03-11,1.5,1.5,1.5,1.5 2015-03-12,1.34,1.34,1.34,1.34 2015-03-13,1.3,1.3,1.3,1.3 2015-03-16,1.27,1.27,1.27,1.27 2015-03-17,1.28,1.28,1.28,1.28 2015-03-18,1.32,1.32,1.32,1.32 2015-03-19,1.28,1.28,1.28,1.28 2015-03-20,1.27,1.27,1.27,1.27 2015-03-23,1.29,1.29,1.29,1.29 2015-03-24,1.28,1.28,1.28,1.28 2015-03-25,1.2,1.2,1.2,1.2 2015-03-26,1.13,1.13,1.13,1.13 2015-03-27,1.09,1.09,1.09,1.09 2015-03-30,1.06,1.06,1.06,1.06 2015-03-31,1.12,1.12,1.12,1.12 2015-04-01,1.23,1.23,1.23,1.23 2015-04-02,1.22,1.22,1.22,1.22 2015-04-03,1.18,1.18,1.18,1.18 2015-04-07,1.16,1.16,1.16,1.16 2015-04-08,1.19,1.19,1.19,1.19 2015-04-09,1.14,1.14,1.14,1.14 2015-04-10,1.16,1.16,1.16,1.16 2015-04-13,1.16,1.16,1.16,1.16 2015-04-14,1.16,1.16,1.16,1.16 2015-04-15,1.22,1.22,1.22,1.22 2015-04-16,1.57,1.57,1.57,1.57 2015-04-17,1.69,1.69,1.69,1.69 2015-04-20,1.88,1.88,1.88,1.88 2015-04-21,2.62,2.62,2.62,2.62 2015-04-22,1.69,1.69,1.69,1.69 2015-04-23,1.99,1.99,1.99,1.99 2015-04-24,2,2,2,2 2015-04-27,1.98,1.98,1.98,1.98 2015-04-28,1.88,1.88,1.88,1.88 2015-04-29,1.53,1.53,1.53,1.53 2015-04-30,2.19,2.19,2.19,2.19 2015-05-04,1.52,1.52,1.52,1.52 2015-05-05,1.6,1.6,1.6,1.6 2015-05-06,1.56,1.56,1.56,1.56 2015-05-07,1.96,1.96,1.96,1.96 2015-05-08,1.9,1.9,1.9,1.9 2015-05-11,1.83,1.83,1.83,1.83 2015-05-12,1.78,1.78,1.78,1.78 2015-05-13,1.7,1.7,1.7,1.7 2015-05-14,1.93,1.93,1.93,1.93 2015-05-15,1.71,1.71,1.71,1.71 2015-05-18,1.67,1.67,1.67,1.67 2015-05-19,1.73,1.73,1.73,1.73 2015-05-20,1.79,1.79,1.79,1.79 2015-05-21,1.88,1.88,1.88,1.88 2015-05-22,1.96,1.96,1.96,1.96 2015-05-26,1.93,1.93,1.93,1.93 2015-05-27,1.52,1.52,1.52,1.52 2015-05-28,0.8,0.8,0.8,0.8 2015-05-29,0.75,0.75,0.75,0.75 2015-06-01,1.21,1.21,1.21,1.21 2015-06-02,1.32,1.32,1.32,1.32 2015-06-03,1.32,1.32,1.32,1.32 2015-06-04,1.6,1.6,1.6,1.6 2015-06-05,1.58,1.58,1.58,1.58 2015-06-08,1.53,1.53,1.53,1.53 2015-06-09,1.51,1.51,1.51,1.51 2015-06-10,1.5,1.5,1.5,1.5 2015-06-11,1.71,1.71,1.71,1.71 2015-06-12,1.7,1.7,1.7,1.7 2015-06-15,1.64,1.64,1.64,1.64 2015-06-16,1.61,1.61,1.61,1.61 2015-06-17,1.55,1.55,1.55,1.55 2015-06-18,1.33,1.33,1.33,1.33 2015-06-19,1.56,1.56,1.56,1.56 2015-06-22,1.73,1.73,1.73,1.73 2015-06-23,2.43,2.43,2.43,2.43 2015-06-24,1.25,1.25,1.25,1.25 2015-06-25,0.77,0.77,0.77,0.77 2015-06-26,0.62,0.62,0.62,0.62 2015-06-29,0.65,0.65,0.65,0.65 2015-06-30,0.6,0.6,0.6,0.6 2015-07-01,1.39,1.39,1.39,1.39 2015-07-02,1.21,1.21,1.21,1.21 2015-07-03,1.02,1.02,1.02,1.02 2015-07-06,1.01,1.01,1.01,1.01 2015-07-07,1,1,1,1 2015-07-08,1.07,1.07,1.07,1.07 2015-07-09,1.52,1.52,1.52,1.52 2015-07-10,2.13,2.13,2.13,2.13 2015-07-13,2.01,2.01,2.01,2.01 2015-07-14,2.03,2.03,2.03,2.03 2015-07-15,1.7,1.7,1.7,1.7 2015-07-16,1.63,1.63,1.63,1.63 2015-07-17,1.47,1.47,1.47,1.47 2015-07-20,1.35,1.35,1.35,1.35 2015-07-21,1.5,1.5,1.5,1.5 2015-07-22,1.28,1.28,1.28,1.28 2015-07-23,0.57,0.57,0.57,0.57 2015-07-24,0.49,0.49,0.49,0.49 2015-07-27,0.46,0.46,0.46,0.46 2015-07-28,0.46,0.46,0.46,0.46 2015-07-29,0.46,0.46,0.46,0.46 2015-07-30,0.43,0.43,0.43,0.43 2015-07-31,0.53,0.53,0.53,0.53 2015-08-03,0.7,0.7,0.7,0.7 2015-08-04,0.54,0.54,0.54,0.54 2015-08-05,0.63,0.63,0.63,0.63 2015-08-06,0.62,0.62,0.62,0.62 2015-08-07,0.68,0.68,0.68,0.68 2015-08-08,0.68,0.68,0.68,0.68 2015-08-10,0.81,0.81,0.81,0.81 2015-08-11,0.86,0.86,0.86,0.86 2015-08-12,0.9,0.9,0.9,0.9 2015-08-13,0.94,0.94,0.94,0.94 2015-08-14,0.98,0.98,0.98,0.98 2015-08-17,0.9,0.9,0.9,0.9 2015-08-18,0.87,0.87,0.87,0.87 2015-08-19,0.9,0.9,0.9,0.9 2015-08-24,0.78,0.78,0.78,0.78 2015-08-25,0.69,0.69,0.69,0.69 2015-08-26,0.68,0.68,0.68,0.68 2015-08-27,0.71,0.71,0.71,0.71 2015-08-28,0.99,0.99,0.99,0.99 2015-08-31,0.91,0.91,0.91,0.91 2015-09-01,0.98,0.98,0.98,0.98 2015-09-02,1.07,1.07,1.07,1.07 2015-09-03,1.06,1.06,1.06,1.06 2015-09-04,0.93,0.93,0.93,0.93 2015-09-07,0.93,0.93,0.93,0.93 2015-09-08,0.92,0.92,0.92,0.92 2015-09-09,0.95,0.95,0.95,0.95 2015-09-10,1.51,1.51,1.51,1.51 2015-09-11,1.89,1.89,1.89,1.89 2015-09-14,2.32,2.32,2.32,2.32 2015-09-15,2.39,2.39,2.39,2.39 2015-09-16,1.98,1.98,1.98,1.98 2015-09-17,2.23,2.23,2.23,2.23 2015-09-18,2.2,2.2,2.2,2.2 2015-09-21,2.26,2.26,2.26,2.26 2015-09-22,2.29,2.29,2.29,2.29 2015-09-23,1.32,1.32,1.32,1.32 2015-09-24,2.35,2.35,2.35,2.35 2015-09-25,2.14,2.14,2.14,2.14 2015-09-28,2.16,2.16,2.16,2.16 2015-09-29,2.05,2.05,2.05,2.05 2015-09-30,1.67,1.67,1.67,1.67 2015-10-01,1.49,1.49,1.49,1.49 2015-10-02,1.43,1.43,1.43,1.43 2015-10-05,1.34,1.34,1.34,1.34 2015-10-06,1.28,1.28,1.28,1.28 2015-10-07,1.29,1.29,1.29,1.29 2015-10-08,2.13,2.13,2.13,2.13 2015-10-09,2.09,2.09,2.09,2.09 2015-10-12,2.1,2.1,2.1,2.1 2015-10-13,2.1,2.1,2.1,2.1 2015-10-14,1.89,1.89,1.89,1.89 2015-10-15,2.04,2.04,2.04,2.04 2015-10-16,2.05,2.05,2.05,2.05 2015-10-19,2.06,2.06,2.06,2.06 2015-10-20,2.06,2.06,2.06,2.06 2015-10-21,1.94,1.94,1.94,1.94 2015-10-22,1.33,1.33,1.33,1.33 2015-10-26,1.04,1.04,1.04,1.04 2015-10-27,0.88,0.88,0.88,0.88 2015-10-28,1.28,1.28,1.28,1.28 2015-10-29,2.08,2.08,2.08,2.08 2015-10-30,2.21,2.21,2.21,2.21 2015-11-02,2.01,2.01,2.01,2.01 2015-11-03,1.86,1.86,1.86,1.86 2015-11-04,1.85,1.85,1.85,1.85 2015-11-05,1.67,1.67,1.67,1.67 2015-11-06,1.46,1.46,1.46,1.46 2015-11-09,1.39,1.39,1.39,1.39 2015-11-10,1.43,1.43,1.43,1.43 2015-11-11,1.39,1.39,1.39,1.39 2015-11-12,1.21,1.21,1.21,1.21 2015-11-13,1.11,1.11,1.11,1.11 2015-11-16,1.12,1.12,1.12,1.12 2015-11-17,1.08,1.08,1.08,1.08 2015-11-18,1.17,1.17,1.17,1.17 2015-11-19,1.95,1.95,1.95,1.95 2015-11-20,2.1,2.1,2.1,2.1 2015-11-23,2.11,2.11,2.11,2.11 2015-11-24,2.11,2.11,2.11,2.11 2015-11-25,1.53,1.53,1.53,1.53 2015-11-26,0.96,0.96,0.96,0.96 2015-11-27,0.68,0.68,0.68,0.68 2015-11-30,0.33,0.33,0.33,0.33 2015-12-01,1,1,1,1 2015-12-02,0.99,0.99,0.99,0.99 2015-12-03,1.03,1.03,1.03,1.03 2015-12-04,1.1,1.1,1.1,1.1 2015-12-07,1.1,1.1,1.1,1.1 2015-12-08,1.06,1.06,1.06,1.06 2015-12-09,1.46,1.46,1.46,1.46 2015-12-10,2.13,2.13,2.13,2.13 2015-12-11,2.15,2.15,2.15,2.15 2015-12-12,2.15,2.15,2.15,2.15 2015-12-14,2.14,2.14,2.14,2.14 2015-12-15,2.14,2.14,2.14,2.14 2015-12-16,1.53,1.53,1.53,1.53 2015-12-17,1.15,1.15,1.15,1.15 2015-12-18,1.31,1.31,1.31,1.31 2015-12-21,2.1,2.1,2.1,2.1 2015-12-22,2.14,2.14,2.14,2.14 2015-12-23,1.7,1.7,1.7,1.7 2015-12-28,0.95,0.95,0.95,0.95 2015-12-29,0.42,0.42,0.42,0.42 2015-12-30,1.26,1.26,1.26,1.26 2015-12-31,0.43,0.43,0.43,0.43 2016-01-04,1.93,1.93,1.93,1.93 2016-01-05,1.29,1.29,1.29,1.29 2016-01-06,1.04,1.04,1.04,1.04 2016-01-07,0.35,0.35,0.35,0.35 2016-01-08,0.35,0.35,0.35,0.35 2016-01-11,0.35,0.35,0.35,0.35 2016-01-12,0.36,0.36,0.36,0.36 2016-01-13,1.27,1.27,1.27,1.27 2016-01-14,1.27,1.27,1.27,1.27 2016-01-15,1.09,1.09,1.09,1.09 2016-01-18,1.01,1.01,1.01,1.01 2016-01-19,1.01,1.01,1.01,1.01 2016-01-20,1.36,1.36,1.36,1.36 2016-01-21,2.13,2.13,2.13,2.13 2016-01-22,2.13,2.13,2.13,2.13 2016-01-25,2.12,2.12,2.12,2.12 2016-01-26,2.07,2.07,2.07,2.07 2016-01-27,1.65,1.65,1.65,1.65 2016-01-28,1.57,1.57,1.57,1.57 2016-01-29,1.67,1.67,1.67,1.67 2016-02-01,1.52,1.52,1.52,1.52 2016-02-02,1.63,1.63,1.63,1.63 2016-02-03,1.43,1.43,1.43,1.43 2016-02-04,1.25,1.25,1.25,1.25 2016-02-05,1.14,1.14,1.14,1.14 2016-02-08,1.05,1.05,1.05,1.05 2016-02-09,0.98,0.98,0.98,0.98 2016-02-10,1.01,1.01,1.01,1.01 2016-02-11,0.94,0.94,0.94,0.94 2016-02-12,0.68,0.68,0.68,0.68 2016-02-15,0.9,0.9,0.9,0.9 2016-02-16,0.85,0.85,0.85,0.85 2016-02-17,0.84,0.84,0.84,0.84 2016-02-18,0.42,0.42,0.42,0.42 2016-02-19,0.45,0.45,0.45,0.45 2016-02-22,1.11,1.11,1.11,1.11 2016-02-23,1.3,1.3,1.3,1.3 2016-02-24,1.1,1.1,1.1,1.1 2016-02-25,0.48,0.48,0.48,0.48 2016-02-26,0.51,0.51,0.51,0.51 2016-02-29,0.89,0.89,0.89,0.89 2016-03-01,1.33,1.33,1.33,1.33 2016-03-02,1.38,1.38,1.38,1.38 2016-03-03,1.38,1.38,1.38,1.38 2016-03-04,1.3,1.3,1.3,1.3 2016-03-05,1.31,1.31,1.31,1.31 2016-03-07,1.14,1.14,1.14,1.14 2016-03-08,1.03,1.03,1.03,1.03 2016-03-09,1.32,1.32,1.32,1.32 2016-03-10,1.42,1.42,1.42,1.42 2016-03-11,1.34,1.34,1.34,1.34 2016-03-16,2.17,2.17,2.17,2.17 2016-03-17,2.11,2.11,2.11,2.11 2016-03-18,1.76,1.76,1.76,1.76 2016-03-21,2.15,2.15,2.15,2.15 2016-03-22,2.18,2.18,2.18,2.18 2016-03-23,1.47,1.47,1.47,1.47 2016-03-24,1.41,1.41,1.41,1.41 2016-03-25,1.39,1.39,1.39,1.39 2016-03-29,1.45,1.45,1.45,1.45 2016-03-30,1.5,1.5,1.5,1.5 2016-03-31,1.5,1.5,1.5,1.5 2016-04-01,1.41,1.41,1.41,1.41 2016-04-04,1.38,1.38,1.38,1.38 2016-04-05,1.36,1.36,1.36,1.36 2016-04-06,1.32,1.32,1.32,1.32 2016-04-07,1.14,1.14,1.14,1.14 2016-04-08,0.97,0.97,0.97,0.97 2016-04-11,1.01,1.01,1.01,1.01 2016-04-12,0.99,0.99,0.99,0.99 2016-04-13,1.2,1.2,1.2,1.2 2016-04-14,1.15,1.15,1.15,1.15 2016-04-15,1.19,1.19,1.19,1.19 2016-04-18,1.25,1.25,1.25,1.25 2016-04-19,1.3,1.3,1.3,1.3 2016-04-20,1.3,1.3,1.3,1.3 2016-04-21,1.25,1.25,1.25,1.25 2016-04-22,1.28,1.28,1.28,1.28 2016-04-25,1.38,1.38,1.38,1.38 2016-04-26,1.4,1.4,1.4,1.4 2016-04-27,1.17,1.17,1.17,1.17 2016-04-28,1.1,1.1,1.1,1.1 2016-04-29,1.1,1.1,1.1,1.1 2016-05-02,1.11,1.11,1.11,1.11 2016-05-03,1.1,1.1,1.1,1.1 2016-05-04,1.08,1.08,1.08,1.08 2016-05-05,1.06,1.06,1.06,1.06 2016-05-06,0.79,0.79,0.79,0.79 2016-05-09,0.88,0.88,0.88,0.88 2016-05-10,0.87,0.87,0.87,0.87 2016-05-11,0.93,0.93,0.93,0.93 2016-05-12,0.83,0.83,0.83,0.83 2016-05-13,0.83,0.83,0.83,0.83 2016-05-17,0.95,0.95,0.95,0.95 2016-05-18,1.05,1.05,1.05,1.05 2016-05-19,1.23,1.23,1.23,1.23 2016-05-20,1.38,1.38,1.38,1.38 2016-05-23,1.42,1.42,1.42,1.42 2016-05-24,1.39,1.39,1.39,1.39 2016-05-25,1.18,1.18,1.18,1.18 2016-05-26,1.17,1.17,1.17,1.17 2016-05-27,1.16,1.16,1.16,1.16 2016-05-30,1.14,1.14,1.14,1.14 2016-05-31,1.17,1.17,1.17,1.17 2016-06-01,1.13,1.13,1.13,1.13 2016-06-02,0.88,0.88,0.88,0.88 2016-06-03,0.84,0.84,0.84,0.84 2016-06-06,0.81,0.81,0.81,0.81 2016-06-07,0.79,0.79,0.79,0.79 2016-06-08,0.65,0.65,0.65,0.65 2016-06-09,0.43,0.43,0.43,0.43 2016-06-10,0.37,0.37,0.37,0.37 2016-06-13,0.29,0.29,0.29,0.29 2016-06-14,0.33,0.33,0.33,0.33 2016-06-15,0.77,0.77,0.77,0.77 2016-06-16,0.41,0.41,0.41,0.41 2016-06-17,0.31,0.31,0.31,0.31 2016-06-20,0.54,0.54,0.54,0.54 2016-06-21,0.76,0.76,0.76,0.76 2016-06-22,0.81,0.81,0.81,0.81 2016-06-23,0.78,0.78,0.78,0.78 2016-06-24,0.65,0.65,0.65,0.65 2016-06-27,0.21,0.21,0.21,0.21 2016-06-28,0.27,0.27,0.27,0.27 2016-06-29,0.3,0.3,0.3,0.3 2016-06-30,0.33,0.33,0.33,0.33 2016-07-01,0.71,0.71,0.71,0.71 2016-07-04,0.83,0.83,0.83,0.83 2016-07-05,0.82,0.82,0.82,0.82 2016-07-06,0.7,0.7,0.7,0.7 2016-07-07,0.62,0.62,0.62,0.62 2016-07-08,0.69,0.69,0.69,0.69 2016-07-11,0.7,0.7,0.7,0.7 2016-07-12,0.65,0.65,0.65,0.65 2016-07-13,0.65,0.65,0.65,0.65 2016-07-14,0.23,0.23,0.23,0.23 2016-07-15,0.18,0.18,0.18,0.18 2016-07-18,0.17,0.17,0.17,0.17 2016-07-19,0.51,0.51,0.51,0.51 2016-07-20,0.87,0.87,0.87,0.87 2016-07-21,0.88,0.88,0.88,0.88 2016-07-22,0.84,0.84,0.84,0.84 2016-07-25,0.84,0.84,0.84,0.84 2016-07-26,0.83,0.83,0.83,0.83 2016-07-27,0.86,0.86,0.86,0.86 2016-07-28,0.74,0.74,0.74,0.74 2016-07-29,0.68,0.68,0.68,0.68 2016-08-01,0.68,0.68,0.68,0.68 2016-08-02,0.73,0.73,0.73,0.73 2016-08-03,0.65,0.65,0.65,0.65 2016-08-04,0.41,0.41,0.41,0.41 2016-08-05,0.33,0.33,0.33,0.33 2016-08-08,0.29,0.29,0.29,0.29 2016-08-09,0.21,0.21,0.21,0.21 2016-08-10,0.2,0.2,0.2,0.2 2016-08-11,0.2,0.2,0.2,0.2 2016-08-12,0.2,0.2,0.2,0.2 2016-08-15,0.2,0.2,0.2,0.2 2016-08-16,0.19,0.19,0.19,0.19 2016-08-17,0.18,0.18,0.18,0.18 2016-08-18,0.16,0.16,0.16,0.16 2016-08-19,0.15,0.15,0.15,0.15 2016-08-22,0.23,0.23,0.23,0.23 2016-08-23,0.52,0.52,0.52,0.52 2016-08-24,0.93,0.93,0.93,0.93 2016-08-25,1.12,1.12,1.12,1.12 2016-08-26,1.13,1.13,1.13,1.13 2016-08-29,1.08,1.08,1.08,1.08 2016-08-30,1.13,1.13,1.13,1.13 2016-08-31,1.13,1.13,1.13,1.13 2016-09-01,1.09,1.09,1.09,1.09 2016-09-02,1.07,1.07,1.07,1.07 2016-09-05,1.02,1.02,1.02,1.02 2016-09-06,0.96,0.96,0.96,0.96 2016-09-07,0.88,0.88,0.88,0.88 2016-09-08,0.81,0.81,0.81,0.81 2016-09-09,0.89,0.89,0.89,0.89 2016-09-12,0.92,0.92,0.92,0.92 2016-09-13,1.05,1.05,1.05,1.05 2016-09-14,1.01,1.01,1.01,1.01 2016-09-15,1.01,1.01,1.01,1.01 2016-09-16,1.01,1.01,1.01,1.01 2016-09-19,1.01,1.01,1.01,1.01 2016-09-20,1.1,1.1,1.1,1.1 2016-09-21,1.22,1.22,1.22,1.22 2016-09-22,1.28,1.28,1.28,1.28 2016-09-23,1.3,1.3,1.3,1.3 2016-09-26,1.3,1.3,1.3,1.3 2016-09-27,1.28,1.28,1.28,1.28 2016-09-28,1.2,1.2,1.2,1.2 2016-09-29,0.94,0.94,0.94,0.94 2016-09-30,1.03,1.03,1.03,1.03 2016-10-03,1.1,1.1,1.1,1.1 2016-10-04,1.01,1.01,1.01,1.01 2016-10-05,1.01,1.01,1.01,1.01 2016-10-06,0.98,0.98,0.98,0.98 2016-10-07,0.97,0.97,0.97,0.97 2016-10-10,0.98,0.98,0.98,0.98 2016-10-11,1.02,1.02,1.02,1.02 2016-10-12,1.04,1.04,1.04,1.04 2016-10-13,1.02,1.02,1.02,1.02 2016-10-14,1,1,1,1 2016-10-17,0.98,0.98,0.98,0.98 2016-10-18,0.91,0.91,0.91,0.91 2016-10-19,0.88,0.88,0.88,0.88 2016-10-20,1.11,1.11,1.11,1.11 2016-10-21,1.18,1.18,1.18,1.18 2016-10-24,1.21,1.21,1.21,1.21 2016-10-25,1.17,1.17,1.17,1.17 2016-10-26,1.07,1.07,1.07,1.07 2016-10-27,0.99,0.99,0.99,0.99 2016-10-28,0.93,0.93,0.93,0.93 2016-11-02,0.91,0.91,0.91,0.91 2016-11-03,0.9,0.9,0.9,0.9 2016-11-04,0.73,0.73,0.73,0.73 2016-11-07,0.56,0.56,0.56,0.56 2016-11-08,0.45,0.45,0.45,0.45 2016-11-09,0.44,0.44,0.44,0.44 2016-11-10,0.43,0.43,0.43,0.43 2016-11-11,0.42,0.42,0.42,0.42 2016-11-14,0.43,0.43,0.43,0.43 2016-11-15,0.47,0.47,0.47,0.47 2016-11-16,0.44,0.44,0.44,0.44 2016-11-17,0.35,0.35,0.35,0.35 2016-11-18,0.21,0.21,0.21,0.21 2016-11-21,0.27,0.27,0.27,0.27 2016-11-22,0.31,0.31,0.31,0.31 2016-11-23,0.3,0.3,0.3,0.3 2016-11-24,0.21,0.21,0.21,0.21 2016-11-25,0.18,0.18,0.18,0.18 2016-11-28,0.16,0.16,0.16,0.16 2016-11-29,0.13,0.13,0.13,0.13 2016-11-30,0.17,0.17,0.17,0.17 2016-12-01,0.18,0.18,0.18,0.18 2016-12-02,0.13,0.13,0.13,0.13 2016-12-05,0.1,0.1,0.1,0.1 2016-12-06,0.1,0.1,0.1,0.1 2016-12-07,0.1,0.1,0.1,0.1 2016-12-08,0.08,0.08,0.08,0.08 2016-12-09,0.08,0.08,0.08,0.08 2016-12-12,0.08,0.08,0.08,0.08 2016-12-13,0.09,0.09,0.09,0.09 2016-12-14,0.08,0.08,0.08,0.08 2016-12-15,0.09,0.09,0.09,0.09 2016-12-16,0.13,0.13,0.13,0.13 2016-12-19,0.18,0.18,0.18,0.18 2016-12-20,0.33,0.33,0.33,0.33 2016-12-21,0.43,0.43,0.43,0.43 2016-12-22,0.42,0.42,0.42,0.42 2016-12-23,0.31,0.31,0.31,0.31 2016-12-27,0.3,0.3,0.3,0.3 2016-12-28,0.24,0.24,0.24,0.24 2016-12-29,0.12,0.12,0.12,0.12 2016-12-30,0.03,0.03,0.03,0.03 2017-01-02,0.09,0.09,0.09,0.09 2017-01-03,0.06,0.06,0.06,0.06 2017-01-04,0.05,0.05,0.05,0.05 2017-01-05,0.05,0.05,0.05,0.05 2017-01-06,0.05,0.05,0.05,0.05 2017-01-09,0.05,0.05,0.05,0.05 2017-01-10,0.05,0.05,0.05,0.05 2017-01-11,0.04,0.04,0.04,0.04 2017-01-12,0.04,0.04,0.04,0.04 2017-01-13,0.02,0.02,0.02,0.02 2017-01-16,0.03,0.03,0.03,0.03 2017-01-17,0.02,0.02,0.02,0.02 2017-01-18,0.02,0.02,0.02,0.02 2017-01-19,0.02,0.02,0.02,0.02 2017-01-20,0.03,0.03,0.03,0.03 2017-01-23,0.04,0.04,0.04,0.04 2017-01-24,0.04,0.04,0.04,0.04 2017-01-25,0.04,0.04,0.04,0.04 2017-01-26,0.05,0.05,0.05,0.05 2017-01-27,0.05,0.05,0.05,0.05 2017-01-30,0.05,0.05,0.05,0.05 2017-01-31,0.05,0.05,0.05,0.05 2017-02-01,0.05,0.05,0.05,0.05 2017-02-02,0.06,0.06,0.06,0.06 2017-02-03,0.06,0.06,0.06,0.06 2017-02-06,0.06,0.06,0.06,0.06 2017-02-07,0.06,0.06,0.06,0.06 2017-02-08,0.05,0.05,0.05,0.05 2017-02-09,0.05,0.05,0.05,0.05 2017-02-10,0.05,0.05,0.05,0.05 2017-02-13,0.05,0.05,0.05,0.05 2017-02-14,0.05,0.05,0.05,0.05 2017-02-15,0.04,0.04,0.04,0.04 2017-02-16,0.06,0.06,0.06,0.06 2017-02-17,0.05,0.05,0.05,0.05 2017-02-20,0.14,0.14,0.14,0.14 2017-02-21,0.17,0.17,0.17,0.17 2017-02-22,0.13,0.13,0.13,0.13 2017-02-23,0.09,0.09,0.09,0.09 2017-02-24,0.06,0.06,0.06,0.06 2017-02-27,0.07,0.07,0.07,0.07 2017-02-28,0.07,0.07,0.07,0.07 2017-03-01,0.07,0.07,0.07,0.07 2017-03-02,0.08,0.08,0.08,0.08 2017-03-03,0.07,0.07,0.07,0.07 2017-03-06,0.07,0.07,0.07,0.07 2017-03-07,0.06,0.06,0.06,0.06 2017-03-08,0.06,0.06,0.06,0.06 2017-03-09,0.04,0.04,0.04,0.04 2017-03-10,0.04,0.04,0.04,0.04 2017-03-13,0.05,0.05,0.05,0.05 2017-03-14,0.05,0.05,0.05,0.05 2017-03-16,0.04,0.04,0.04,0.04 2017-03-17,0.04,0.04,0.04,0.04 2017-03-20,0.05,0.05,0.05,0.05 2017-03-21,0.05,0.05,0.05,0.05 2017-03-22,0.05,0.05,0.05,0.05 2017-03-23,0.05,0.05,0.05,0.05 2017-03-24,0.05,0.05,0.05,0.05 2017-03-27,0.05,0.05,0.05,0.05 2017-03-28,0.05,0.05,0.05,0.05 2017-03-29,0.05,0.05,0.05,0.05 2017-03-30,0.06,0.06,0.06,0.06 2017-03-31,0.1,0.1,0.1,0.1 2017-04-03,0.08,0.08,0.08,0.08 2017-04-04,0.06,0.06,0.06,0.06 2017-04-05,0.06,0.06,0.06,0.06 2017-04-06,0.05,0.05,0.05,0.05 2017-04-07,0.05,0.05,0.05,0.05 2017-04-10,0.05,0.05,0.05,0.05 2017-04-11,0.05,0.05,0.05,0.05 2017-04-12,0.05,0.05,0.05,0.05 2017-04-13,0.06,0.06,0.06,0.06 2017-04-18,0.05,0.05,0.05,0.05 2017-04-19,0.05,0.05,0.05,0.05 2017-04-20,0.12,0.12,0.12,0.12 2017-04-21,0.16,0.16,0.16,0.16 2017-04-24,0.16,0.16,0.16,0.16 2017-04-25,0.16,0.16,0.16,0.16 2017-04-26,0.11,0.11,0.11,0.11 2017-04-27,0.09,0.09,0.09,0.09 2017-04-28,0.11,0.11,0.11,0.11 2017-05-02,0.12,0.12,0.12,0.12 2017-05-03,0.12,0.12,0.12,0.12 2017-05-04,0.12,0.12,0.12,0.12 2017-05-05,0.12,0.12,0.12,0.12 2017-05-08,0.12,0.12,0.12,0.12 2017-05-09,0.11,0.11,0.11,0.11 2017-05-10,0.09,0.09,0.09,0.09 2017-05-11,0.08,0.08,0.08,0.08 2017-05-12,0.09,0.09,0.09,0.09 2017-05-15,0.09,0.09,0.09,0.09 2017-05-16,0.09,0.09,0.09,0.09 2017-05-17,0.08,0.08,0.08,0.08 2017-05-18,0.08,0.08,0.08,0.08 2017-05-19,0.09,0.09,0.09,0.09 2017-05-22,0.14,0.14,0.14,0.14 2017-05-23,0.33,0.33,0.33,0.33 2017-05-24,0.28,0.28,0.28,0.28 2017-05-25,0.1,0.1,0.1,0.1 2017-05-26,0.08,0.08,0.08,0.08 2017-05-29,0.07,0.07,0.07,0.07 2017-05-30,0.05,0.05,0.05,0.05 2017-05-31,0.05,0.05,0.05,0.05 2017-06-01,0.06,0.06,0.06,0.06 2017-06-02,0.06,0.06,0.06,0.06 2017-06-06,0.06,0.06,0.06,0.06 2017-06-07,0.06,0.06,0.06,0.06 2017-06-08,0.05,0.05,0.05,0.05 2017-06-09,0.05,0.05,0.05,0.05 2017-06-12,0.05,0.05,0.05,0.05 2017-06-13,0.05,0.05,0.05,0.05 2017-06-14,0.05,0.05,0.05,0.05 2017-06-15,0.05,0.05,0.05,0.05 2017-06-16,0.05,0.05,0.05,0.05 2017-06-19,0.05,0.05,0.05,0.05 2017-06-20,0.07,0.07,0.07,0.07 2017-06-21,0.06,0.06,0.06,0.06 2017-06-22,0.05,0.05,0.05,0.05 2017-06-23,0.05,0.05,0.05,0.05 2017-06-26,0.05,0.05,0.05,0.05 2017-06-27,0.05,0.05,0.05,0.05 2017-06-28,0.04,0.04,0.04,0.04 2017-06-29,0.04,0.04,0.04,0.04 2017-06-30,0.04,0.04,0.04,0.04 2017-07-03,0.05,0.05,0.05,0.05 2017-07-04,0.06,0.06,0.06,0.06 2017-07-05,0.05,0.05,0.05,0.05 2017-07-06,0.05,0.05,0.05,0.05 2017-07-07,0.04,0.04,0.04,0.04 2017-07-10,0.04,0.04,0.04,0.04 2017-07-11,0.04,0.04,0.04,0.04 2017-07-12,0.04,0.04,0.04,0.04 2017-07-13,0.05,0.05,0.05,0.05 2017-07-14,0.05,0.05,0.05,0.05 2017-07-17,0.05,0.05,0.05,0.05 2017-07-18,0.04,0.04,0.04,0.04 2017-07-19,0.04,0.04,0.04,0.04 2017-07-20,0.05,0.05,0.05,0.05 2017-07-21,0.05,0.05,0.05,0.05 2017-07-24,0.05,0.05,0.05,0.05 2017-07-25,0.05,0.05,0.05,0.05 2017-07-26,0.05,0.05,0.05,0.05 2017-07-27,0.05,0.05,0.05,0.05 2017-07-28,0.05,0.05,0.05,0.05 2017-07-31,0.05,0.05,0.05,0.05 2017-08-01,0.05,0.05,0.05,0.05 2017-08-02,0.06,0.06,0.06,0.06 2017-08-03,0.05,0.05,0.05,0.05 2017-08-04,0.05,0.05,0.05,0.05 2017-08-07,0.05,0.05,0.05,0.05 2017-08-08,0.05,0.05,0.05,0.05 2017-08-09,0.05,0.05,0.05,0.05 2017-08-10,0.05,0.05,0.05,0.05 2017-08-11,0.05,0.05,0.05,0.05 2017-08-14,0.05,0.05,0.05,0.05 2017-08-15,0.05,0.05,0.05,0.05 2017-08-16,0.05,0.05,0.05,0.05 2017-08-17,0.05,0.05,0.05,0.05 2017-08-18,0.05,0.05,0.05,0.05 2017-08-21,0.05,0.05,0.05,0.05 2017-08-22,0.06,0.06,0.06,0.06 2017-08-23,0.06,0.06,0.06,0.06 2017-08-24,0.05,0.05,0.05,0.05 2017-08-25,0.05,0.05,0.05,0.05 2017-08-28,0.05,0.05,0.05,0.05 2017-08-29,0.05,0.05,0.05,0.05 2017-08-30,0.05,0.05,0.05,0.05 2017-08-31,0.05,0.05,0.05,0.05 2017-09-01,0.05,0.05,0.05,0.05 2017-09-04,0.05,0.05,0.05,0.05 2017-09-05,0.05,0.05,0.05,0.05 2017-09-06,0.05,0.05,0.05,0.05 2017-09-07,0.05,0.05,0.05,0.05 2017-09-08,0.05,0.05,0.05,0.05 2017-09-11,0.05,0.05,0.05,0.05 2017-09-12,0.05,0.05,0.05,0.05 2017-09-13,0.04,0.04,0.04,0.04 2017-09-14,0.04,0.04,0.04,0.04 2017-09-15,0.03,0.03,0.03,0.03 2017-09-18,0.03,0.03,0.03,0.03 2017-09-19,0.02,0.02,0.02,0.02 2017-09-20,-0.03,-0.03,-0.03,-0.03 2017-09-21,-0.02,-0.02,-0.02,-0.02 2017-09-22,0,0,0,0 2017-09-25,0,0,0,0 2017-09-26,0,0,0,0 2017-09-27,0,0,0,0 2017-09-28,0,0,0,0 2017-09-29,0,0,0,0 2017-10-02,0.01,0.01,0.01,0.01 2017-10-03,0.01,0.01,0.01,0.01 2017-10-04,0.01,0.01,0.01,0.01 2017-10-05,0.01,0.01,0.01,0.01 2017-10-06,0,0,0,0 2017-10-09,0,0,0,0 2017-10-10,0,0,0,0 2017-10-11,0,0,0,0 2017-10-12,-0.01,-0.01,-0.01,-0.01 2017-10-13,-0.02,-0.02,-0.02,-0.02 2017-10-16,-0.03,-0.03,-0.03,-0.03 2017-10-17,-0.04,-0.04,-0.04,-0.04 2017-10-18,-0.04,-0.04,-0.04,-0.04 2017-10-19,-0.05,-0.05,-0.05,-0.05 2017-10-20,-0.04,-0.04,-0.04,-0.04 2017-10-24,-0.02,-0.02,-0.02,-0.02 2017-10-25,-0.02,-0.02,-0.02,-0.02 2017-10-26,-0.02,-0.02,-0.02,-0.02 2017-10-27,-0.03,-0.03,-0.03,-0.03 2017-10-30,-0.04,-0.04,-0.04,-0.04 2017-10-31,-0.04,-0.04,-0.04,-0.04 2017-11-02,-0.02,-0.02,-0.02,-0.02 2017-11-03,0,0,0,0 2017-11-06,0,0,0,0 2017-11-07,0,0,0,0 2017-11-08,-0.02,-0.02,-0.02,-0.02 2017-11-09,-0.03,-0.03,-0.03,-0.03 2017-11-10,-0.02,-0.02,-0.02,-0.02 2017-11-13,-0.03,-0.03,-0.03,-0.03 2017-11-14,-0.03,-0.03,-0.03,-0.03 2017-11-15,-0.03,-0.03,-0.03,-0.03 2017-11-16,-0.02,-0.02,-0.02,-0.02 2017-11-17,-0.03,-0.03,-0.03,-0.03 2017-11-20,-0.02,-0.02,-0.02,-0.02 2017-11-21,0,0,0,0 2017-11-22,0.02,0.02,0.02,0.02 2017-11-23,0.02,0.02,0.02,0.02 2017-11-24,0.01,0.01,0.01,0.01 2017-11-27,0.01,0.01,0.01,0.01 2017-11-28,0.01,0.01,0.01,0.01 2017-11-29,-0.01,-0.01,-0.01,-0.01 2017-11-30,0.01,0.01,0.01,0.01 2017-12-01,0,0,0,0 2017-12-04,0,0,0,0 2017-12-05,0,0,0,0 2017-12-06,0,0,0,0 2017-12-07,0.03,0.03,0.03,0.03 2017-12-08,0.03,0.03,0.03,0.03 2017-12-11,0.03,0.03,0.03,0.03 2017-12-12,0.04,0.04,0.04,0.04 2017-12-13,0.03,0.03,0.03,0.03 2017-12-14,0.02,0.02,0.02,0.02 2017-12-15,0.01,0.01,0.01,0.01 2017-12-18,0,0,0,0 2017-12-19,0,0,0,0 2017-12-20,0.03,0.03,0.03,0.03 2017-12-21,0.02,0.02,0.02,0.02 2017-12-22,0.08,0.08,0.08,0.08 2017-12-27,0.06,0.06,0.06,0.06 2017-12-28,0.01,0.01,0.01,0.01 2017-12-29,0,0,0,0 2018-01-02,0,0,0,0 2018-01-03,0,0,0,0 2018-01-04,-0.01,-0.01,-0.01,-0.01 2018-01-05,-0.01,-0.01,-0.01,-0.01 2018-01-08,-0.02,-0.02,-0.02,-0.02 2018-01-09,-0.03,-0.03,-0.03,-0.03 2018-01-10,-0.04,-0.04,-0.04,-0.04 2018-01-11,-0.05,-0.05,-0.05,-0.05 2018-01-12,-0.05,-0.05,-0.05,-0.05 2018-01-15,-0.05,-0.05,-0.05,-0.05 2018-01-16,-0.05,-0.05,-0.05,-0.05 2018-01-17,-0.05,-0.05,-0.05,-0.05 2018-01-18,-0.05,-0.05,-0.05,-0.05 2018-01-19,-0.05,-0.05,-0.05,-0.05 2018-01-22,-0.07,-0.07,-0.07,-0.07 2018-01-23,-0.05,-0.05,-0.05,-0.05 2018-01-24,-0.06,-0.06,-0.06,-0.06 2018-01-25,-0.05,-0.05,-0.05,-0.05 2018-01-26,-0.06,-0.06,-0.06,-0.06 2018-01-29,-0.07,-0.07,-0.07,-0.07 2018-01-30,-0.09,-0.09,-0.09,-0.09 2018-01-31,-0.09,-0.09,-0.09,-0.09 2018-02-01,-0.09,-0.09,-0.09,-0.09 2018-02-02,-0.1,-0.1,-0.1,-0.1 2018-02-05,-0.1,-0.1,-0.1,-0.1 2018-02-06,-0.08,-0.08,-0.08,-0.08 2018-02-07,-0.07,-0.07,-0.07,-0.07 2018-02-08,-0.07,-0.07,-0.07,-0.07 2018-02-09,-0.06,-0.06,-0.06,-0.06 2018-02-12,-0.06,-0.06,-0.06,-0.06 2018-02-13,-0.06,-0.06,-0.06,-0.06 2018-02-14,-0.05,-0.05,-0.05,-0.05 2018-02-15,-0.05,-0.05,-0.05,-0.05 2018-02-16,-0.04,-0.04,-0.04,-0.04 2018-02-19,-0.04,-0.04,-0.04,-0.04 2018-02-20,-0.04,-0.04,-0.04,-0.04 2018-02-21,-0.04,-0.04,-0.04,-0.04 2018-02-22,-0.05,-0.05,-0.05,-0.05 2018-02-23,-0.07,-0.07,-0.07,-0.07 2018-02-26,-0.06,-0.06,-0.06,-0.06 2018-02-27,-0.06,-0.06,-0.06,-0.06 2018-02-28,-0.05,-0.05,-0.05,-0.05 2018-03-01,-0.04,-0.04,-0.04,-0.04 2018-03-02,-0.04,-0.04,-0.04,-0.04 2018-03-05,-0.04,-0.04,-0.04,-0.04 2018-03-06,-0.04,-0.04,-0.04,-0.04 2018-03-07,-0.04,-0.04,-0.04,-0.04 2018-03-08,-0.04,-0.04,-0.04,-0.04 2018-03-09,-0.04,-0.04,-0.04,-0.04 2018-03-12,-0.04,-0.04,-0.04,-0.04 2018-03-13,-0.05,-0.05,-0.05,-0.05 2018-03-14,-0.05,-0.05,-0.05,-0.05 2018-03-19,-0.06,-0.06,-0.06,-0.06 2018-03-20,-0.05,-0.05,-0.05,-0.05 2018-03-21,-0.05,-0.05,-0.05,-0.05 2018-03-22,-0.05,-0.05,-0.05,-0.05 2018-03-23,-0.05,-0.05,-0.05,-0.05 2018-03-26,-0.05,-0.05,-0.05,-0.05 2018-03-27,-0.05,-0.05,-0.05,-0.05 2018-03-28,-0.06,-0.06,-0.06,-0.06 2018-03-29,-0.06,-0.06,-0.06,-0.06 2018-04-03,-0.06,-0.06,-0.06,-0.06 2018-04-04,-0.05,-0.05,-0.05,-0.05 2018-04-05,-0.05,-0.05,-0.05,-0.05 2018-04-06,-0.05,-0.05,-0.05,-0.05 2018-04-09,-0.05,-0.05,-0.05,-0.05 2018-04-10,-0.05,-0.05,-0.05,-0.05 2018-04-11,-0.05,-0.05,-0.05,-0.05 2018-04-12,-0.05,-0.05,-0.05,-0.05 2018-04-13,-0.05,-0.05,-0.05,-0.05 2018-04-16,-0.05,-0.05,-0.05,-0.05 2018-04-17,-0.05,-0.05,-0.05,-0.05 2018-04-18,-0.05,-0.05,-0.05,-0.05 2018-04-19,-0.05,-0.05,-0.05,-0.05 2018-04-20,-0.05,-0.05,-0.05,-0.05 2018-04-23,-0.04,-0.04,-0.04,-0.04 2018-04-24,-0.04,-0.04,-0.04,-0.04 2018-04-25,-0.03,-0.03,-0.03,-0.03 2018-04-26,-0.03,-0.03,-0.03,-0.03 2018-04-27,-0.02,-0.02,-0.02,-0.02 2018-05-02,-0.01,-0.01,-0.01,-0.01 2018-05-03,0,0,0,0 2018-05-04,0.01,0.01,0.01,0.01 2018-05-07,0,0,0,0 2018-05-08,0,0,0,0 2018-05-09,0.01,0.01,0.01,0.01 2018-05-10,0.01,0.01,0.01,0.01 2018-05-11,0.01,0.01,0.01,0.01 2018-05-14,0.01,0.01,0.01,0.01 2018-05-15,0.02,0.02,0.02,0.02 2018-05-16,0.03,0.03,0.03,0.03 2018-05-17,0.04,0.04,0.04,0.04 2018-05-18,0.04,0.04,0.04,0.04 2018-05-22,0.04,0.04,0.04,0.04 2018-05-23,0.04,0.04,0.04,0.04 2018-05-24,0.03,0.03,0.03,0.03 2018-05-25,0.01,0.01,0.01,0.01 2018-05-28,0.01,0.01,0.01,0.01 2018-05-29,0.01,0.01,0.01,0.01 2018-05-30,-0.01,-0.01,-0.01,-0.01 2018-05-31,-0.01,-0.01,-0.01,-0.01 2018-06-01,0.01,0.01,0.01,0.01 2018-06-04,0,0,0,0 2018-06-05,0,0,0,0 2018-06-06,-0.01,-0.01,-0.01,-0.01 2018-06-07,-0.01,-0.01,-0.01,-0.01 2018-06-08,-0.01,-0.01,-0.01,-0.01 2018-06-11,0.01,0.01,0.01,0.01 2018-06-12,0.01,0.01,0.01,0.01 2018-06-13,0.02,0.02,0.02,0.02 2018-06-14,0.02,0.02,0.02,0.02 2018-06-15,0.02,0.02,0.02,0.02 2018-06-18,0.03,0.03,0.03,0.03 2018-06-19,0.03,0.03,0.03,0.03 2018-06-20,0.05,0.05,0.05,0.05 2018-06-21,0.06,0.06,0.06,0.06 2018-06-22,0.05,0.05,0.05,0.05 2018-06-25,0.05,0.05,0.05,0.05 2018-06-26,0.02,0.02,0.02,0.02 2018-06-27,-0.01,-0.01,-0.01,-0.01 2018-06-28,-0.03,-0.03,-0.03,-0.03 2018-06-29,-0.07,-0.07,-0.07,-0.07 2018-07-02,-0.02,-0.02,-0.02,-0.02 2018-07-03,0,0,0,0 2018-07-04,0.01,0.01,0.01,0.01 2018-07-05,0,0,0,0 2018-07-06,0,0,0,0 2018-07-09,-0.01,-0.01,-0.01,-0.01 2018-07-10,-0.02,-0.02,-0.02,-0.02 2018-07-11,-0.03,-0.03,-0.03,-0.03 2018-07-12,-0.02,-0.02,-0.02,-0.02 2018-07-13,-0.01,-0.01,-0.01,-0.01 2018-07-16,-0.01,-0.01,-0.01,-0.01 2018-07-17,-0.01,-0.01,-0.01,-0.01 2018-07-18,-0.02,-0.02,-0.02,-0.02 2018-07-19,-0.02,-0.02,-0.02,-0.02 2018-07-20,-0.01,-0.01,-0.01,-0.01 2018-07-23,-0.01,-0.01,-0.01,-0.01 2018-07-24,-0.01,-0.01,-0.01,-0.01 2018-07-25,-0.02,-0.02,-0.02,-0.02 2018-07-26,-0.03,-0.03,-0.03,-0.03 2018-07-27,-0.03,-0.03,-0.03,-0.03 2018-07-30,-0.04,-0.04,-0.04,-0.04 2018-07-31,-0.03,-0.03,-0.03,-0.03 2018-08-01,-0.03,-0.03,-0.03,-0.03 2018-08-02,-0.03,-0.03,-0.03,-0.03 2018-08-03,-0.04,-0.04,-0.04,-0.04 2018-08-06,-0.04,-0.04,-0.04,-0.04 2018-08-07,-0.04,-0.04,-0.04,-0.04 2018-08-08,-0.04,-0.04,-0.04,-0.04 2018-08-09,-0.04,-0.04,-0.04,-0.04 2018-08-10,-0.04,-0.04,-0.04,-0.04 2018-08-13,-0.04,-0.04,-0.04,-0.04 2018-08-14,-0.04,-0.04,-0.04,-0.04 2018-08-15,-0.04,-0.04,-0.04,-0.04 2018-08-16,-0.04,-0.04,-0.04,-0.04 2018-08-17,-0.03,-0.03,-0.03,-0.03 2018-08-21,-0.01,-0.01,-0.01,-0.01 2018-08-22,0,0,0,0 2018-08-23,-0.01,-0.01,-0.01,-0.01 2018-08-24,-0.02,-0.02,-0.02,-0.02 2018-08-27,-0.02,-0.02,-0.02,-0.02 2018-08-28,-0.02,-0.02,-0.02,-0.02 2018-08-29,-0.02,-0.02,-0.02,-0.02 2018-08-30,-0.03,-0.03,-0.03,-0.03 2018-08-31,-0.04,-0.04,-0.04,-0.04 2018-09-03,-0.02,-0.02,-0.02,-0.02 2018-09-04,0,0,0,0 2018-09-05,0.01,0.01,0.01,0.01 2018-09-06,0.02,0.02,0.02,0.02 2018-09-07,0.01,0.01,0.01,0.01 2018-09-10,0,0,0,0 2018-09-11,0,0,0,0 2018-09-12,0,0,0,0 2018-09-13,0,0,0,0 2018-09-14,0,0,0,0 2018-09-17,0,0,0,0 2018-09-18,0,0,0,0 2018-09-19,0,0,0,0 2018-09-20,0,0,0,0 2018-09-21,0.01,0.01,0.01,0.01 2018-09-24,0.02,0.02,0.02,0.02 2018-09-25,0.02,0.02,0.02,0.02 2018-09-26,0.02,0.02,0.02,0.02 2018-09-27,0.02,0.02,0.02,0.02 2018-09-28,0.02,0.02,0.02,0.02 2018-10-01,0.03,0.03,0.03,0.03 2018-10-02,0.03,0.03,0.03,0.03 2018-10-03,0.05,0.05,0.05,0.05 2018-10-04,0.05,0.05,0.05,0.05 2018-10-05,0.05,0.05,0.05,0.05 2018-10-08,0.07,0.07,0.07,0.07 2018-10-09,0.1,0.1,0.1,0.1 2018-10-10,0.11,0.11,0.11,0.11 2018-10-11,0.1,0.1,0.1,0.1 2018-10-12,0.1,0.1,0.1,0.1 2018-10-15,0.1,0.1,0.1,0.1 2018-10-16,0.1,0.1,0.1,0.1 2018-10-17,0.09,0.09,0.09,0.09 2018-10-18,0.09,0.09,0.09,0.09 2018-10-19,0.09,0.09,0.09,0.09 2018-10-24,0.11,0.11,0.11,0.11 2018-10-25,0.14,0.14,0.14,0.14 2018-10-26,0.15,0.15,0.15,0.15 2018-10-29,0.14,0.14,0.14,0.14 2018-10-30,0.12,0.12,0.12,0.12 2018-10-31,0.11,0.11,0.11,0.11 2018-11-05,0.12,0.12,0.12,0.12 2018-11-06,0.12,0.12,0.12,0.12 2018-11-07,0.12,0.12,0.12,0.12 2018-11-08,0.12,0.12,0.12,0.12 2018-11-09,0.11,0.11,0.11,0.11 2018-11-12,0.1,0.1,0.1,0.1 2018-11-13,0.1,0.1,0.1,0.1 2018-11-14,0.09,0.09,0.09,0.09 2018-11-15,0.08,0.08,0.08,0.08 2018-11-16,0.07,0.07,0.07,0.07 2018-11-19,0.06,0.06,0.06,0.06 2018-11-20,0.07,0.07,0.07,0.07 2018-11-21,0.12,0.12,0.12,0.12 2018-11-22,0.11,0.11,0.11,0.11 2018-11-23,0.1,0.1,0.1,0.1 2018-11-26,0.1,0.1,0.1,0.1 2018-11-27,0.09,0.09,0.09,0.09 2018-11-28,0.06,0.06,0.06,0.06 2018-11-29,0.05,0.05,0.05,0.05 2018-11-30,0.06,0.06,0.06,0.06 2018-12-03,0.06,0.06,0.06,0.06 2018-12-04,0.07,0.07,0.07,0.07 2018-12-05,0.07,0.07,0.07,0.07 2018-12-06,0.07,0.07,0.07,0.07 2018-12-07,0.08,0.08,0.08,0.08 2018-12-10,0.08,0.08,0.08,0.08 2018-12-11,0.09,0.09,0.09,0.09 2018-12-12,0.08,0.08,0.08,0.08 2018-12-13,0.08,0.08,0.08,0.08 2018-12-14,0.09,0.09,0.09,0.09 2018-12-17,0.08,0.08,0.08,0.08 2018-12-18,0.08,0.08,0.08,0.08 2018-12-19,0.08,0.08,0.08,0.08 2018-12-20,0.08,0.08,0.08,0.08 2018-12-21,0.07,0.07,0.07,0.07 2018-12-27,0.07,0.07,0.07,0.07 2018-12-28,0.04,0.04,0.04,0.04 2019-01-02,0.09,0.09,0.09,0.09 2019-01-03,0.07,0.07,0.07,0.07 2019-01-04,0.06,0.06,0.06,0.06 2019-01-07,0.04,0.04,0.04,0.04 2019-01-08,0.03,0.03,0.03,0.03 2019-01-09,0.03,0.03,0.03,0.03 2019-01-10,0.03,0.03,0.03,0.03 2019-01-11,0.03,0.03,0.03,0.03 2019-01-14,0.02,0.02,0.02,0.02 2019-01-15,0,0,0,0 2019-01-16,0,0,0,0 2019-01-17,0,0,0,0 2019-01-18,-0.01,-0.01,-0.01,-0.01 2019-01-21,0,0,0,0 2019-01-22,0,0,0,0 2019-01-23,0.01,0.01,0.01,0.01 2019-01-24,0,0,0,0 2019-01-25,0,0,0,0 2019-01-28,0,0,0,0 2019-01-29,0,0,0,0 2019-01-30,0,0,0,0 2019-01-31,0,0,0,0 2019-02-01,0,0,0,0 2019-02-04,0,0,0,0 2019-02-05,0,0,0,0 2019-02-06,0,0,0,0 2019-02-07,0.02,0.02,0.02,0.02 2019-02-08,0.03,0.03,0.03,0.03 2019-02-11,0.04,0.04,0.04,0.04 2019-02-12,0.05,0.05,0.05,0.05 2019-02-13,0.05,0.05,0.05,0.05 2019-02-14,0.05,0.05,0.05,0.05 2019-02-15,0.05,0.05,0.05,0.05 2019-02-18,0.05,0.05,0.05,0.05 2019-02-19,0.05,0.05,0.05,0.05 2019-02-20,0.05,0.05,0.05,0.05 2019-02-21,0.05,0.05,0.05,0.05 2019-02-22,0.05,0.05,0.05,0.05 2019-02-25,0.05,0.05,0.05,0.05 2019-02-26,0.05,0.05,0.05,0.05 2019-02-27,0.03,0.03,0.03,0.03 2019-02-28,0.01,0.01,0.01,0.01 2019-03-01,0.01,0.01,0.01,0.01 2019-03-04,0,0,0,0 2019-03-05,0,0,0,0 2019-03-06,-0.01,-0.01,-0.01,-0.01 2019-03-07,-0.01,-0.01,-0.01,-0.01 2019-03-08,-0.01,-0.01,-0.01,-0.01 2019-03-11,-0.01,-0.01,-0.01,-0.01 2019-03-12,-0.03,-0.03,-0.03,-0.03 2019-03-13,-0.02,-0.02,-0.02,-0.02 2019-03-14,-0.03,-0.03,-0.03,-0.03 2019-03-18,-0.03,-0.03,-0.03,-0.03 2019-03-19,-0.03,-0.03,-0.03,-0.03 2019-03-20,-0.01,-0.01,-0.01,-0.01 2019-03-21,-0.01,-0.01,-0.01,-0.01 2019-03-22,-0.03,-0.03,-0.03,-0.03 2019-03-25,-0.03,-0.03,-0.03,-0.03 2019-03-26,-0.04,-0.04,-0.04,-0.04 2019-03-27,0.06,0.06,0.06,0.06 2019-03-28,0.05,0.05,0.05,0.05 2019-03-29,0.03,0.03,0.03,0.03 2019-04-01,0.05,0.05,0.05,0.05 2019-04-02,0.05,0.05,0.05,0.05 2019-04-03,0.05,0.05,0.05,0.05 2019-04-04,0.05,0.05,0.05,0.05 2019-04-05,0.05,0.05,0.05,0.05 2019-04-08,0.05,0.05,0.05,0.05 2019-04-09,0.05,0.05,0.05,0.05 2019-04-10,0.05,0.05,0.05,0.05 2019-04-11,0.05,0.05,0.05,0.05 2019-04-12,0.05,0.05,0.05,0.05 2019-04-15,0.05,0.05,0.05,0.05 2019-04-16,0.05,0.05,0.05,0.05 2019-04-17,0.05,0.05,0.05,0.05 2019-04-18,0.05,0.05,0.05,0.05 2019-04-23,0.05,0.05,0.05,0.05 2019-04-24,0.05,0.05,0.05,0.05 2019-04-25,0.05,0.05,0.05,0.05 2019-04-26,0.05,0.05,0.05,0.05 2019-04-29,0.05,0.05,0.05,0.05 2019-04-30,0.05,0.05,0.05,0.05 2019-05-02,0.06,0.06,0.06,0.06 2019-05-03,0.06,0.06,0.06,0.06 2019-05-06,0.06,0.06,0.06,0.06 2019-05-07,0.06,0.06,0.06,0.06 2019-05-08,0.06,0.06,0.06,0.06 2019-05-09,0.06,0.06,0.06,0.06 2019-05-10,0.06,0.06,0.06,0.06 2019-05-13,0.06,0.06,0.06,0.06 2019-05-14,0.06,0.06,0.06,0.06 2019-05-15,0.06,0.06,0.06,0.06 2019-05-16,0.06,0.06,0.06,0.06 2019-05-17,0.09,0.09,0.09,0.09 2019-05-20,0.35,0.35,0.35,0.35 2019-05-21,0.4,0.4,0.4,0.4 2019-05-22,0.22,0.22,0.22,0.22 2019-05-23,0.14,0.14,0.14,0.14 2019-05-24,0.1,0.1,0.1,0.1 2019-05-27,0.09,0.09,0.09,0.09 2019-05-28,0.09,0.09,0.09,0.09 2019-05-29,0.1,0.1,0.1,0.1 2019-05-30,0.1,0.1,0.1,0.1 2019-05-31,0.1,0.1,0.1,0.1 2019-06-03,0.1,0.1,0.1,0.1 2019-06-04,0.1,0.1,0.1,0.1 2019-06-05,0.09,0.09,0.09,0.09 2019-06-06,0.07,0.07,0.07,0.07 2019-06-07,0.06,0.06,0.06,0.06 2019-06-11,0.07,0.07,0.07,0.07 2019-06-12,0.18,0.18,0.18,0.18 2019-06-13,0.24,0.24,0.24,0.24 2019-06-14,0.25,0.25,0.25,0.25 2019-06-17,0.3,0.3,0.3,0.3 2019-06-18,0.47,0.47,0.47,0.47 2019-06-19,0.66,0.66,0.66,0.66 2019-06-20,0.66,0.66,0.66,0.66 2019-06-21,0.42,0.42,0.42,0.42 2019-06-24,0.45,0.45,0.45,0.45 2019-06-25,0.38,0.38,0.38,0.38 2019-06-26,0.36,0.36,0.36,0.36 2019-06-27,0.2,0.2,0.2,0.2 2019-06-28,0.12,0.12,0.12,0.12 2019-07-01,0.11,0.11,0.11,0.11 2019-07-02,0.12,0.12,0.12,0.12 2019-07-03,0.11,0.11,0.11,0.11 2019-07-04,0.1,0.1,0.1,0.1 2019-07-05,0.09,0.09,0.09,0.09 2019-07-08,0.09,0.09,0.09,0.09 2019-07-09,0.07,0.07,0.07,0.07 2019-07-10,0.07,0.07,0.07,0.07 2019-07-11,0.09,0.09,0.09,0.09 2019-07-12,0.1,0.1,0.1,0.1 2019-07-15,0.1,0.1,0.1,0.1 2019-07-16,0.11,0.11,0.11,0.11 2019-07-17,0.11,0.11,0.11,0.11 2019-07-18,0.1,0.1,0.1,0.1 2019-07-19,0.12,0.12,0.12,0.12 2019-07-22,0.28,0.28,0.28,0.28 2019-07-23,0.3,0.3,0.3,0.3 2019-07-24,0.26,0.26,0.26,0.26 2019-07-25,0.19,0.19,0.19,0.19 2019-07-26,0.15,0.15,0.15,0.15 2019-07-29,0.15,0.15,0.15,0.15 2019-07-30,0.15,0.15,0.15,0.15 2019-07-31,0.15,0.15,0.15,0.15 2019-08-01,0.15,0.15,0.15,0.15 2019-08-02,0.15,0.15,0.15,0.15 2019-08-05,0.15,0.15,0.15,0.15 2019-08-06,0.14,0.14,0.14,0.14 2019-08-07,0.12,0.12,0.12,0.12 2019-08-08,0.11,0.11,0.11,0.11 2019-08-09,0.13,0.13,0.13,0.13 2019-08-12,0.19,0.19,0.19,0.19 2019-08-13,0.31,0.31,0.31,0.31 2019-08-14,0.33,0.33,0.33,0.33 2019-08-15,0.29,0.29,0.29,0.29 2019-08-16,0.3,0.3,0.3,0.3 2019-08-21,0.42,0.42,0.42,0.42 2019-08-22,0.33,0.33,0.33,0.33 2019-08-23,0.29,0.29,0.29,0.29 2019-08-26,0.25,0.25,0.25,0.25 2019-08-27,0.17,0.17,0.17,0.17 2019-08-28,0.15,0.15,0.15,0.15 2019-08-29,0.11,0.11,0.11,0.11 2019-08-30,0.11,0.11,0.11,0.11 2019-09-02,0.11,0.11,0.11,0.11 2019-09-03,0.11,0.11,0.11,0.11 2019-09-04,0.1,0.1,0.1,0.1 2019-09-05,0.08,0.08,0.08,0.08 2019-09-06,0.06,0.06,0.06,0.06 2019-09-09,0.05,0.05,0.05,0.05 2019-09-10,0.05,0.05,0.05,0.05 2019-09-11,0.05,0.05,0.05,0.05 2019-09-12,0.05,0.05,0.05,0.05 2019-09-13,0.08,0.08,0.08,0.08 2019-09-16,0.13,0.13,0.13,0.13 2019-09-17,0.11,0.11,0.11,0.11 2019-09-18,0.11,0.11,0.11,0.11 2019-09-19,0.1,0.1,0.1,0.1 2019-09-20,0.16,0.16,0.16,0.16 2019-09-23,0.17,0.17,0.17,0.17 2019-09-24,0.17,0.17,0.17,0.17 2019-09-25,0.15,0.15,0.15,0.15 2019-09-26,0.12,0.12,0.12,0.12 2019-09-27,0.1,0.1,0.1,0.1 2019-09-30,0.1,0.1,0.1,0.1 2019-10-01,0.11,0.11,0.11,0.11 2019-10-02,0.1,0.1,0.1,0.1 2019-10-03,0.08,0.08,0.08,0.08 2019-10-04,0.07,0.07,0.07,0.07 2019-10-07,0.06,0.06,0.06,0.06 2019-10-08,0.06,0.06,0.06,0.06 2019-10-09,0.05,0.05,0.05,0.05 2019-10-10,0.05,0.05,0.05,0.05 2019-10-11,0.05,0.05,0.05,0.05 2019-10-14,0.05,0.05,0.05,0.05 2019-10-15,0.07,0.07,0.07,0.07 2019-10-16,0.08,0.08,0.08,0.08 2019-10-17,0.08,0.08,0.08,0.08 2019-10-18,0.08,0.08,0.08,0.08 2019-10-21,0.11,0.11,0.11,0.11 2019-10-22,0.11,0.11,0.11,0.11 2019-10-24,0.11,0.11,0.11,0.11 2019-10-25,0.1,0.1,0.1,0.1 2019-10-28,0.09,0.09,0.09,0.09 2019-10-29,0.07,0.07,0.07,0.07 2019-10-30,0.05,0.05,0.05,0.05 2019-10-31,0.05,0.05,0.05,0.05 2019-11-04,0.05,0.05,0.05,0.05 2019-11-05,0.05,0.05,0.05,0.05 2019-11-06,0.05,0.05,0.05,0.05 2019-11-07,0.05,0.05,0.05,0.05 2019-11-08,0.05,0.05,0.05,0.05 2019-11-11,0.05,0.05,0.05,0.05 2019-11-12,0.05,0.05,0.05,0.05 2019-11-13,0.05,0.05,0.05,0.05 2019-11-14,0.06,0.06,0.06,0.06 2019-11-15,0.05,0.05,0.05,0.05 2019-11-18,0.05,0.05,0.05,0.05 2019-11-19,0.05,0.05,0.05,0.05 2019-11-20,0.05,0.05,0.05,0.05 2019-11-21,0.05,0.05,0.05,0.05 2019-11-22,0.05,0.05,0.05,0.05 2019-11-25,0.05,0.05,0.05,0.05 2019-11-26,0.05,0.05,0.05,0.05 2019-11-27,0.05,0.05,0.05,0.05 2019-11-28,0.05,0.05,0.05,0.05 2019-11-29,0.06,0.06,0.06,0.06 2019-12-02,0.07,0.07,0.07,0.07 2019-12-03,0.06,0.06,0.06,0.06 2019-12-04,0.05,0.05,0.05,0.05 2019-12-05,0.05,0.05,0.05,0.05 2019-12-06,0.05,0.05,0.05,0.05 2019-12-09,0.05,0.05,0.05,0.05 2019-12-10,0.05,0.05,0.05,0.05 2019-12-11,0.05,0.05,0.05,0.05 2019-12-12,0.05,0.05,0.05,0.05 2019-12-13,0.05,0.05,0.05,0.05 2019-12-16,0.05,0.05,0.05,0.05 2019-12-17,0.05,0.05,0.05,0.05 2019-12-18,0.05,0.05,0.05,0.05 2019-12-19,0.05,0.05,0.05,0.05 2019-12-20,0.05,0.05,0.05,0.05 2019-12-23,0.05,0.05,0.05,0.05 2019-12-30,0.05,0.05,0.05,0.05 2019-12-31,0.05,0.05,0.05,0.05 2020-01-02,0.05,0.05,0.05,0.05 2020-01-03,0.05,0.05,0.05,0.05 2020-01-06,0.05,0.05,0.05,0.05 2020-01-07,0.05,0.05,0.05,0.05 2020-01-08,0.05,0.05,0.05,0.05 2020-01-09,0.05,0.05,0.05,0.05 2020-01-10,0.05,0.05,0.05,0.05 2020-01-13,0.05,0.05,0.05,0.05 2020-01-14,0.05,0.05,0.05,0.05 2020-01-15,0.05,0.05,0.05,0.05 2020-01-16,0.05,0.05,0.05,0.05 2020-01-17,0.05,0.05,0.05,0.05 2020-01-20,0.05,0.05,0.05,0.05 2020-01-21,0.06,0.06,0.06,0.06 2020-01-22,0.07,0.07,0.07,0.07 2020-01-23,0.07,0.07,0.07,0.07 2020-01-24,0.06,0.06,0.06,0.06 2020-01-27,0.07,0.07,0.07,0.07 2020-01-28,0.07,0.07,0.07,0.07 2020-01-29,0.07,0.07,0.07,0.07 2020-01-30,0.07,0.07,0.07,0.07 2020-01-31,0.09,0.09,0.09,0.09 2020-02-03,0.09,0.09,0.09,0.09 2020-02-04,0.1,0.1,0.1,0.1 2020-02-05,0.1,0.1,0.1,0.1 2020-02-06,0.1,0.1,0.1,0.1 2020-02-07,0.1,0.1,0.1,0.1 2020-02-10,0.1,0.1,0.1,0.1 2020-02-11,0.1,0.1,0.1,0.1 2020-02-12,0.09,0.09,0.09,0.09 2020-02-13,0.09,0.09,0.09,0.09 2020-02-14,0.08,0.08,0.08,0.08 2020-02-17,0.09,0.09,0.09,0.09 2020-02-18,0.1,0.1,0.1,0.1 2020-02-19,0.1,0.1,0.1,0.1 2020-02-20,0.1,0.1,0.1,0.1 2020-02-21,0.1,0.1,0.1,0.1 2020-02-24,0.1,0.1,0.1,0.1 2020-02-25,0.1,0.1,0.1,0.1 2020-02-26,0.1,0.1,0.1,0.1 2020-02-27,0.1,0.1,0.1,0.1 2020-02-28,0.13,0.13,0.13,0.13 2020-03-02,0.21,0.21,0.21,0.21 2020-03-03,0.28,0.28,0.28,0.28 2020-03-04,0.34,0.34,0.34,0.34 2020-03-05,0.52,0.52,0.52,0.52 2020-03-06,0.64,0.64,0.64,0.64 2020-03-09,0.72,0.72,0.72,0.72 2020-03-10,0.6,0.6,0.6,0.6 2020-03-11,0.53,0.53,0.53,0.53 2020-03-12,0.59,0.59,0.59,0.59 2020-03-13,0.63,0.63,0.63,0.63 2020-03-16,0.83,0.83,0.83,0.83 2020-03-17,0.83,0.83,0.83,0.83 2020-03-18,0.76,0.76,0.76,0.76 2020-03-19,0.73,0.73,0.73,0.73 2020-03-20,0.66,0.66,0.66,0.66 2020-03-23,0.68,0.68,0.68,0.68 2020-03-24,0.64,0.64,0.64,0.64 2020-03-25,0.53,0.53,0.53,0.53 2020-03-26,0.43,0.43,0.43,0.43 2020-03-27,0.38,0.38,0.38,0.38 2020-03-30,0.42,0.42,0.42,0.42 2020-03-31,0.37,0.37,0.37,0.37 2020-04-01,0.38,0.38,0.38,0.38 2020-04-02,0.81,0.81,0.81,0.81 2020-04-03,0.88,0.88,0.88,0.88 2020-04-06,0.87,0.87,0.87,0.87 2020-04-07,0.78,0.78,0.78,0.78 2020-04-08,0.7,0.7,0.7,0.7 2020-04-09,0.71,0.71,0.71,0.71 2020-04-14,0.67,0.67,0.67,0.67 2020-04-15,0.72,0.72,0.72,0.72 2020-04-16,0.73,0.73,0.73,0.73 2020-04-17,0.77,0.77,0.77,0.77 2020-04-20,0.83,0.83,0.83,0.83 2020-04-21,1.06,1.06,1.06,1.06 2020-04-22,1.06,1.06,1.06,1.06 2020-04-23,1.02,1.02,1.02,1.02 2020-04-24,1,1,1,1 2020-04-27,1.02,1.02,1.02,1.02 2020-04-28,1.05,1.05,1.05,1.05 2020-04-29,1.05,1.05,1.05,1.05 2020-04-30,1,1,1,1 2020-05-04,1,1,1,1 2020-05-05,0.98,0.98,0.98,0.98 2020-05-06,0.97,0.97,0.97,0.97 2020-05-07,0.98,0.98,0.98,0.98 2020-05-08,0.98,0.98,0.98,0.98 2020-05-11,1,1,1,1 2020-05-12,1.01,1.01,1.01,1.01 2020-05-13,1,1,1,1 2020-05-14,0.99,0.99,0.99,0.99 2020-05-15,1,1,1,1 2020-05-18,0.98,0.98,0.98,0.98 2020-05-19,0.96,0.96,0.96,0.96 2020-05-20,0.96,0.96,0.96,0.96 2020-05-21,0.96,0.96,0.96,0.96 2020-05-22,0.96,0.96,0.96,0.96 2020-05-25,0.92,0.92,0.92,0.92 2020-05-26,0.9,0.9,0.9,0.9 2020-05-27,0.85,0.85,0.85,0.85 2020-05-28,0.8,0.8,0.8,0.8 2020-05-29,0.78,0.78,0.78,0.78 2020-06-02,0.8,0.8,0.8,0.8 2020-06-03,0.79,0.79,0.79,0.79 2020-06-04,0.8,0.8,0.8,0.8 2020-06-05,0.84,0.84,0.84,0.84 2020-06-08,0.87,0.87,0.87,0.87 2020-06-09,0.87,0.87,0.87,0.87 2020-06-10,0.88,0.88,0.88,0.88 2020-06-11,0.89,0.89,0.89,0.89 2020-06-12,0.86,0.86,0.86,0.86 2020-06-15,0.86,0.86,0.86,0.86 2020-06-16,0.82,0.82,0.82,0.82 2020-06-17,0.62,0.62,0.62,0.62 2020-06-18,0.65,0.65,0.65,0.65 2020-06-19,0.68,0.68,0.68,0.68 2020-06-22,0.67,0.67,0.67,0.67 2020-06-23,0.64,0.64,0.64,0.64 2020-06-24,0.58,0.58,0.58,0.58 2020-06-25,0.57,0.57,0.57,0.57 2020-06-26,0.48,0.48,0.48,0.48 2020-06-29,0.42,0.42,0.42,0.42 2020-06-30,0.34,0.34,0.34,0.34 2020-07-01,0.69,0.69,0.69,0.69 2020-07-02,0.68,0.68,0.68,0.68 2020-07-03,0.59,0.59,0.59,0.59 2020-07-06,0.39,0.39,0.39,0.39 2020-07-07,0.28,0.28,0.28,0.28 2020-07-08,0.31,0.31,0.31,0.31 2020-07-09,0.72,0.72,0.72,0.72 2020-07-10,0.89,0.89,0.89,0.89 2020-07-13,0.9,0.9,0.9,0.9 2020-07-14,0.86,0.86,0.86,0.86 2020-07-15,0.92,0.92,0.92,0.92 2020-07-16,0.86,0.86,0.86,0.86 2020-07-17,0.78,0.78,0.78,0.78 2020-07-20,0.78,0.78,0.78,0.78 2020-07-21,0.92,0.92,0.92,0.92 2020-07-22,0.95,0.95,0.95,0.95 2020-07-23,0.7,0.7,0.7,0.7 2020-07-24,0.63,0.63,0.63,0.63 2020-07-27,0.55,0.55,0.55,0.55 2020-07-28,0.49,0.49,0.49,0.49 2020-07-29,0.5,0.5,0.5,0.5 2020-07-30,0.53,0.53,0.53,0.53 2020-07-31,0.62,0.62,0.62,0.62 2020-08-03,0.65,0.65,0.65,0.65 2020-08-04,0.64,0.64,0.64,0.64 2020-08-05,0.65,0.65,0.65,0.65 2020-08-06,0.63,0.63,0.63,0.63 2020-08-07,0.6,0.6,0.6,0.6 2020-08-10,0.6,0.6,0.6,0.6 2020-08-11,0.59,0.59,0.59,0.59 2020-08-12,0.58,0.58,0.58,0.58 2020-08-13,0.56,0.56,0.56,0.56 2020-08-14,0.56,0.56,0.56,0.56 2020-08-17,0.59,0.59,0.59,0.59 2020-08-18,0.6,0.6,0.6,0.6 2020-08-19,0.6,0.6,0.6,0.6 2020-08-24,0.61,0.61,0.61,0.61 2020-08-25,0.6,0.6,0.6,0.6 2020-08-26,0.59,0.59,0.59,0.59 2020-08-27,0.58,0.58,0.58,0.58 2020-08-28,0.26,0.26,0.26,0.26 2020-08-31,0.22,0.22,0.22,0.22 2020-09-01,0.43,0.43,0.43,0.43 2020-09-02,0.45,0.45,0.45,0.45 2020-09-03,0.44,0.44,0.44,0.44 2020-09-04,0.38,0.38,0.38,0.38 2020-09-07,0.34,0.34,0.34,0.34 2020-09-08,0.31,0.31,0.31,0.31 2020-09-09,0.38,0.38,0.38,0.38 2020-09-10,0.39,0.39,0.39,0.39 2020-09-11,0.36,0.36,0.36,0.36 2020-09-14,0.33,0.33,0.33,0.33 2020-09-15,0.32,0.32,0.32,0.32 2020-09-16,0.33,0.33,0.33,0.33 2020-09-17,0.41,0.41,0.41,0.41 2020-09-18,0.4,0.4,0.4,0.4 2020-09-21,0.58,0.58,0.58,0.58 2020-09-22,0.71,0.71,0.71,0.71 2020-09-23,0.75,0.75,0.75,0.75 2020-09-24,0.74,0.74,0.74,0.74 2020-09-25,0.61,0.61,0.61,0.61 2020-09-28,0.51,0.51,0.51,0.51 2020-09-29,0.51,0.51,0.51,0.51 2020-09-30,0.63,0.63,0.63,0.63 2020-10-01,0.73,0.73,0.73,0.73 2020-10-02,0.67,0.67,0.67,0.67 2020-10-05,0.62,0.62,0.62,0.62 2020-10-06,0.61,0.61,0.61,0.61 2020-10-07,0.62,0.62,0.62,0.62 2020-10-08,0.62,0.62,0.62,0.62 2020-10-09,0.66,0.66,0.66,0.66 2020-10-12,0.66,0.66,0.66,0.66 2020-10-13,0.67,0.67,0.67,0.67 2020-10-14,0.7,0.7,0.7,0.7 2020-10-15,0.73,0.73,0.73,0.73 2020-10-16,0.64,0.64,0.64,0.64 2020-10-19,0.65,0.65,0.65,0.65 2020-10-20,0.69,0.69,0.69,0.69 2020-10-21,0.65,0.65,0.65,0.65 2020-10-22,0.68,0.68,0.68,0.68 2020-10-26,0.71,0.71,0.71,0.71 2020-10-27,0.68,0.68,0.68,0.68 2020-10-28,0.58,0.58,0.58,0.58 2020-10-29,0.51,0.51,0.51,0.51 2020-10-30,0.53,0.53,0.53,0.53 2020-11-02,0.64,0.64,0.64,0.64 2020-11-03,0.68,0.68,0.68,0.68 2020-11-04,0.67,0.67,0.67,0.67 2020-11-05,0.67,0.67,0.67,0.67 2020-11-06,0.65,0.65,0.65,0.65 2020-11-09,0.63,0.63,0.63,0.63 2020-11-10,0.6,0.6,0.6,0.6 2020-11-11,0.59,0.59,0.59,0.59 2020-11-12,0.61,0.61,0.61,0.61 2020-11-13,0.62,0.62,0.62,0.62 2020-11-16,0.61,0.61,0.61,0.61 2020-11-17,0.6,0.6,0.6,0.6 2020-11-18,0.6,0.6,0.6,0.6 2020-11-19,0.6,0.6,0.6,0.6 2020-11-20,0.64,0.64,0.64,0.64 2020-11-23,0.65,0.65,0.65,0.65 2020-11-24,0.6,0.6,0.6,0.6 2020-11-25,0.58,0.58,0.58,0.58 2020-11-26,0.59,0.59,0.59,0.59 2020-11-27,0.49,0.49,0.49,0.49 2020-11-30,0.45,0.45,0.45,0.45 2020-12-01,0.52,0.52,0.52,0.52 2020-12-02,0.52,0.52,0.52,0.52 2020-12-03,0.6,0.6,0.6,0.6 2020-12-04,0.66,0.66,0.66,0.66 2020-12-07,0.66,0.66,0.66,0.66 2020-12-08,0.64,0.64,0.64,0.64 2020-12-09,0.62,0.62,0.62,0.62 2020-12-10,0.63,0.63,0.63,0.63 2020-12-11,0.57,0.57,0.57,0.57 2020-12-14,0.57,0.57,0.57,0.57 2020-12-15,0.53,0.53,0.53,0.53 2020-12-16,0.54,0.54,0.54,0.54 2020-12-17,0.55,0.55,0.55,0.55 2020-12-18,0.51,0.51,0.51,0.51 2020-12-21,0.56,0.56,0.56,0.56 2020-12-22,0.5,0.5,0.5,0.5 2020-12-23,0.5,0.5,0.5,0.5 2020-12-28,0.52,0.52,0.52,0.52 2020-12-29,0.52,0.52,0.52,0.52 2020-12-30,0.41,0.41,0.41,0.41 2020-12-31,0.36,0.36,0.36,0.36 2021-01-04,0.53,0.53,0.53,0.53 2021-01-05,0.57,0.57,0.57,0.57 2021-01-06,0.58,0.58,0.58,0.58 2021-01-07,0.57,0.57,0.57,0.57 2021-01-08,0.57,0.57,0.57,0.57 2021-01-11,0.55,0.55,0.55,0.55 2021-01-12,0.53,0.53,0.53,0.53 2021-01-13,0.52,0.52,0.52,0.52 2021-01-14,0.51,0.51,0.51,0.51 2021-01-15,0.6,0.6,0.6,0.6 2021-01-18,0.63,0.63,0.63,0.63 2021-01-19,0.64,0.64,0.64,0.64 2021-01-20,0.67,0.67,0.67,0.67 2021-01-21,0.66,0.66,0.66,0.66 2021-01-22,0.63,0.63,0.63,0.63 2021-01-25,0.6,0.6,0.6,0.6 2021-01-26,0.58,0.58,0.58,0.58 2021-01-27,0.56,0.56,0.56,0.56 2021-01-28,0.53,0.53,0.53,0.53 2021-01-29,0.54,0.54,0.54,0.54 2021-02-01,0.59,0.59,0.59,0.59 2021-02-02,0.61,0.61,0.61,0.61 2021-02-03,0.64,0.64,0.64,0.64 2021-02-04,0.64,0.64,0.64,0.64 2021-02-05,0.65,0.65,0.65,0.65 2021-02-08,0.65,0.65,0.65,0.65 2021-02-09,0.64,0.64,0.64,0.64 2021-02-10,0.65,0.65,0.65,0.65 2021-02-11,0.69,0.69,0.69,0.69 2021-02-12,0.73,0.73,0.73,0.73 2021-02-15,0.75,0.75,0.75,0.75 2021-02-16,0.84,0.84,0.84,0.84 2021-02-17,0.84,0.84,0.84,0.84 2021-02-18,0.75,0.75,0.75,0.75 2021-02-19,0.64,0.64,0.64,0.64 2021-02-22,0.59,0.59,0.59,0.59 2021-02-23,0.48,0.48,0.48,0.48 2021-02-24,0.37,0.37,0.37,0.37 2021-02-25,0.65,0.65,0.65,0.65 2021-02-26,0.98,0.98,0.98,0.98 2021-03-01,1,1,1,1 2021-03-02,1.01,1.01,1.01,1.01 2021-03-03,0.83,0.83,0.83,0.83 2021-03-04,0.68,0.68,0.68,0.68 2021-03-05,0.64,0.64,0.64,0.64 2021-03-08,0.63,0.63,0.63,0.63 2021-03-09,0.62,0.62,0.62,0.62 2021-03-10,0.63,0.63,0.63,0.63 2021-03-11,0.71,0.71,0.71,0.71 2021-03-12,0.67,0.67,0.67,0.67 2021-03-16,0.65,0.65,0.65,0.65 2021-03-17,0.65,0.65,0.65,0.65 2021-03-18,0.68,0.68,0.68,0.68 2021-03-19,0.63,0.63,0.63,0.63 2021-03-22,0.65,0.65,0.65,0.65 2021-03-23,0.67,0.67,0.67,0.67 2021-03-24,0.68,0.68,0.68,0.68 2021-03-25,0.64,0.64,0.64,0.64 2021-03-26,0.65,0.65,0.65,0.65 2021-03-29,0.82,0.82,0.82,0.82 2021-03-30,0.76,0.76,0.76,0.76 2021-03-31,0.69,0.69,0.69,0.69 2021-04-01,0.6,0.6,0.6,0.6 2021-04-06,0.58,0.58,0.58,0.58 2021-04-07,0.52,0.52,0.52,0.52 2021-04-08,0.65,0.65,0.65,0.65 2021-04-09,0.68,0.68,0.68,0.68 2021-04-12,0.64,0.64,0.64,0.64 2021-04-13,0.61,0.61,0.61,0.61 2021-04-14,0.61,0.61,0.61,0.61 2021-04-15,0.73,0.73,0.73,0.73 2021-04-16,0.72,0.72,0.72,0.72 2021-04-19,0.75,0.75,0.75,0.75 2021-04-20,0.76,0.76,0.76,0.76 2021-04-21,0.76,0.76,0.76,0.76 2021-04-22,0.77,0.77,0.77,0.77 2021-04-23,0.77,0.77,0.77,0.77 2021-04-26,0.75,0.75,0.75,0.75 2021-04-27,0.75,0.75,0.75,0.75 2021-04-28,0.74,0.74,0.74,0.74 2021-04-29,0.73,0.73,0.73,0.73 2021-04-30,0.66,0.66,0.66,0.66 2021-05-03,0.64,0.64,0.64,0.64 2021-05-04,0.62,0.62,0.62,0.62 2021-05-05,0.61,0.61,0.61,0.61 2021-05-06,0.65,0.65,0.65,0.65 2021-05-07,0.65,0.65,0.65,0.65 2021-05-10,0.65,0.65,0.65,0.65 2021-05-11,0.65,0.65,0.65,0.65 2021-05-12,0.65,0.65,0.65,0.65 2021-05-13,0.66,0.66,0.66,0.66 2021-05-14,0.67,0.67,0.67,0.67 2021-05-17,0.69,0.69,0.69,0.69 2021-05-18,0.66,0.66,0.66,0.66 2021-05-19,0.61,0.61,0.61,0.61 2021-05-20,0.57,0.57,0.57,0.57 2021-05-21,0.61,0.61,0.61,0.61 2021-05-25,0.62,0.62,0.62,0.62 2021-05-26,0.62,0.62,0.62,0.62 2021-05-27,0.62,0.62,0.62,0.62 2021-05-28,0.61,0.61,0.61,0.61 2021-05-31,0.6,0.6,0.6,0.6 2021-06-01,0.6,0.6,0.6,0.6 2021-06-02,0.6,0.6,0.6,0.6 2021-06-03,0.57,0.57,0.57,0.57 2021-06-04,0.55,0.55,0.55,0.55 2021-06-07,0.57,0.57,0.57,0.57 2021-06-08,0.54,0.54,0.54,0.54 2021-06-09,0.54,0.54,0.54,0.54 2021-06-10,0.54,0.54,0.54,0.54 2021-06-11,0.54,0.54,0.54,0.54 2021-06-14,0.56,0.56,0.56,0.56 2021-06-15,0.55,0.55,0.55,0.55 2021-06-16,0.54,0.54,0.54,0.54 2021-06-17,0.54,0.54,0.54,0.54 2021-06-18,0.46,0.46,0.46,0.46 2021-06-21,0.44,0.44,0.44,0.44 2021-06-22,0.45,0.45,0.45,0.45 2021-06-23,0.48,0.48,0.48,0.48 2021-06-24,0.46,0.46,0.46,0.46 2021-06-25,0.33,0.33,0.33,0.33 2021-06-28,0.38,0.38,0.38,0.38 2021-06-29,0.38,0.38,0.38,0.38 2021-06-30,0.36,0.36,0.36,0.36 2021-07-01,0.43,0.43,0.43,0.43 2021-07-02,0.41,0.41,0.41,0.41 2021-07-05,0.4,0.4,0.4,0.4 2021-07-06,0.38,0.38,0.38,0.38 2021-07-07,0.38,0.38,0.38,0.38 2021-07-08,0.49,0.49,0.49,0.49 2021-07-09,0.58,0.58,0.58,0.58 2021-07-12,0.59,0.59,0.59,0.59 2021-07-13,0.56,0.56,0.56,0.56 2021-07-14,0.53,0.53,0.53,0.53 2021-07-15,0.53,0.53,0.53,0.53 2021-07-16,0.5,0.5,0.5,0.5 2021-07-19,0.53,0.53,0.53,0.53 2021-07-20,0.61,0.61,0.61,0.61 2021-07-21,0.7,0.7,0.7,0.7 2021-07-22,0.75,0.75,0.75,0.75 2021-07-23,0.79,0.79,0.79,0.79 2021-07-26,0.79,0.79,0.79,0.79 2021-07-27,0.79,0.79,0.79,0.79 2021-07-28,1.04,1.04,1.04,1.04 2021-07-29,1.06,1.06,1.06,1.06 2021-07-30,0.89,0.89,0.89,0.89 2021-08-02,0.92,0.92,0.92,0.92 2021-08-03,0.92,0.92,0.92,0.92 2021-08-04,0.9,0.9,0.9,0.9 2021-08-05,0.98,0.98,0.98,0.98 2021-08-06,0.99,0.99,0.99,0.99 2021-08-09,1,1,1,1 2021-08-10,1.03,1.03,1.03,1.03 2021-08-11,1.02,1.02,1.02,1.02 2021-08-12,1.03,1.03,1.03,1.03 2021-08-13,1.02,1.02,1.02,1.02 2021-08-16,1.01,1.01,1.01,1.01 2021-08-17,1.04,1.04,1.04,1.04 2021-08-18,1.07,1.07,1.07,1.07 2021-08-19,1.06,1.06,1.06,1.06 2021-08-23,1.05,1.05,1.05,1.05 2021-08-24,1.05,1.05,1.05,1.05 2021-08-25,1.2,1.2,1.2,1.2 2021-08-26,1.16,1.16,1.16,1.16 2021-08-27,1.05,1.05,1.05,1.05 2021-08-30,1.04,1.04,1.04,1.04 2021-08-31,1.02,1.02,1.02,1.02 2021-09-01,1.05,1.05,1.05,1.05 2021-09-02,1.07,1.07,1.07,1.07 2021-09-03,1.13,1.13,1.13,1.13 2021-09-06,1.16,1.16,1.16,1.16 2021-09-07,1.18,1.18,1.18,1.18 2021-09-08,1.18,1.18,1.18,1.18 2021-09-09,1.19,1.19,1.19,1.19 2021-09-10,1.26,1.26,1.26,1.26 2021-09-13,1.44,1.44,1.44,1.44 2021-09-14,1.7,1.7,1.7,1.7 2021-09-15,1.69,1.69,1.69,1.69 2021-09-16,1.44,1.44,1.44,1.44 2021-09-17,1.57,1.57,1.57,1.57 2021-09-20,1.89,1.89,1.89,1.89 2021-09-21,2.02,2.02,2.02,2.02 2021-09-22,1.79,1.79,1.79,1.79 2021-09-23,1.68,1.68,1.68,1.68 2021-09-24,1.87,1.87,1.87,1.87 2021-09-27,1.97,1.97,1.97,1.97 2021-09-28,1.94,1.94,1.94,1.94 2021-09-29,1.9,1.9,1.9,1.9 2021-09-30,2.16,2.16,2.16,2.16 2021-10-01,1.35,1.35,1.35,1.35 2021-10-04,1.1,1.1,1.1,1.1 2021-10-05,1.04,1.04,1.04,1.04 2021-10-06,1.03,1.03,1.03,1.03 2021-10-07,1.49,1.49,1.49,1.49 2021-10-08,1.63,1.63,1.63,1.63 2021-10-11,1.65,1.65,1.65,1.65 2021-10-12,1.66,1.66,1.66,1.66 2021-10-13,1.5,1.5,1.5,1.5 2021-10-14,1.58,1.58,1.58,1.58 2021-10-15,1.54,1.54,1.54,1.54 2021-10-18,1.4,1.4,1.4,1.4 2021-10-19,1.33,1.33,1.33,1.33 2021-10-20,1.59,1.59,1.59,1.59 2021-10-21,1.69,1.69,1.69,1.69 2021-10-22,1.73,1.73,1.73,1.73 2021-10-25,1.83,1.83,1.83,1.83 2021-10-26,1.79,1.79,1.79,1.79 2021-10-27,1.46,1.46,1.46,1.46 2021-10-28,1.43,1.43,1.43,1.43 2021-10-29,1.32,1.32,1.32,1.32 2021-11-02,1.34,1.34,1.34,1.34 2021-11-03,1.3,1.3,1.3,1.3 2021-11-04,1.32,1.32,1.32,1.32 2021-11-05,1.38,1.38,1.38,1.38 2021-11-08,1.39,1.39,1.39,1.39 2021-11-09,1.36,1.36,1.36,1.36 2021-11-10,1.35,1.35,1.35,1.35 2021-11-11,1.41,1.41,1.41,1.41 2021-11-12,1.49,1.49,1.49,1.49 2021-11-15,1.74,1.74,1.74,1.74 2021-11-16,1.8,1.8,1.8,1.8 2021-11-17,2.07,2.07,2.07,2.07 2021-11-18,2,2,2,2 2021-11-19,2.06,2.06,2.06,2.06 2021-11-22,2.08,2.08,2.08,2.08 2021-11-23,2.13,2.13,2.13,2.13 2021-11-24,2.14,2.14,2.14,2.14 2021-11-25,2.44,2.44,2.44,2.44 2021-11-26,2.08,2.08,2.08,2.08 2021-11-29,1.72,1.72,1.72,1.72 2021-11-30,1.49,1.49,1.49,1.49 2021-12-01,1.91,1.91,1.91,1.91 2021-12-02,2.18,2.18,2.18,2.18 2021-12-03,2.14,2.14,2.14,2.14 2021-12-06,2.01,2.01,2.01,2.01 2021-12-07,2.02,2.02,2.02,2.02 2021-12-08,2.02,2.02,2.02,2.02 2021-12-09,2.42,2.42,2.42,2.42 2021-12-10,2.65,2.65,2.65,2.65 2021-12-13,2.76,2.76,2.76,2.76 2021-12-14,2.82,2.82,2.82,2.82 2021-12-15,3.14,3.14,3.14,3.14 2021-12-16,3.26,3.26,3.26,3.26 2021-12-17,2.96,2.96,2.96,2.96 2021-12-20,2.85,2.85,2.85,2.85 2021-12-21,2.83,2.83,2.83,2.83 2021-12-22,2.8,2.8,2.8,2.8 2021-12-23,3.3,3.3,3.3,3.3 2021-12-27,3.51,3.51,3.51,3.51 2021-12-28,3.17,3.17,3.17,3.17 2021-12-29,2.84,2.84,2.84,2.84 2021-12-30,2.83,2.83,2.83,2.83 2021-12-31,2.72,2.72,2.72,2.72 2022-01-03,2.87,2.87,2.87,2.87 2022-01-04,2.73,2.73,2.73,2.73 2022-01-05,2.7,2.7,2.7,2.7 2022-01-06,2.65,2.65,2.65,2.65 2022-01-07,2.49,2.49,2.49,2.49 2022-01-10,2.49,2.49,2.49,2.49 2022-01-11,2.49,2.49,2.49,2.49 2022-01-12,2.49,2.49,2.49,2.49 2022-01-13,2.49,2.49,2.49,2.49 2022-01-14,2.53,2.53,2.53,2.53 2022-01-17,2.56,2.56,2.56,2.56 2022-01-18,2.55,2.55,2.55,2.55 2022-01-19,2.58,2.58,2.58,2.58 2022-01-20,2.65,2.65,2.65,2.65 2022-01-21,2.81,2.81,2.81,2.81 2022-01-24,2.96,2.96,2.96,2.96 2022-01-25,2.93,2.93,2.93,2.93 2022-01-26,3.23,3.23,3.23,3.23 2022-01-27,3.97,3.97,3.97,3.97 2022-01-28,3.42,3.42,3.42,3.42 2022-01-31,3.24,3.24,3.24,3.24 2022-02-01,3.23,3.23,3.23,3.23 2022-02-02,3.19,3.19,3.19,3.19 2022-02-03,3.27,3.27,3.27,3.27 2022-02-04,3.39,3.39,3.39,3.39 2022-02-07,3.35,3.35,3.35,3.35 2022-02-08,3.29,3.29,3.29,3.29 2022-02-09,3.35,3.35,3.35,3.35 2022-02-10,3.5,3.5,3.5,3.5 2022-02-11,3.23,3.23,3.23,3.23 2022-02-14,3.17,3.17,3.17,3.17 2022-02-15,3.16,3.16,3.16,3.16 2022-02-16,3.24,3.24,3.24,3.24 2022-02-17,3.91,3.91,3.91,3.91 2022-02-18,3.85,3.85,3.85,3.85 2022-02-21,3.95,3.95,3.95,3.95 2022-02-22,4.34,4.34,4.34,4.34 2022-02-23,4.02,4.02,4.02,4.02 2022-02-24,4.32,4.32,4.32,4.32 2022-02-25,3.79,3.79,3.79,3.79 2022-02-28,4.19,4.19,4.19,4.19 2022-03-01,4.24,4.24,4.24,4.24 2022-03-02,4.25,4.25,4.25,4.25 2022-03-03,5.02,5.02,5.02,5.02 2022-03-04,4.5,4.5,4.5,4.5 2022-03-07,4.4,4.4,4.4,4.4 2022-03-08,4.4,4.4,4.4,4.4 2022-03-09,4.66,4.66,4.66,4.66 2022-03-10,4.68,4.68,4.68,4.68 2022-03-11,4.47,4.47,4.47,4.47 2022-03-16,4.45,4.45,4.45,4.45 2022-03-17,4.46,4.46,4.46,4.46 2022-03-18,4.2,4.2,4.2,4.2 2022-03-21,4.24,4.24,4.24,4.24 2022-03-22,5.56,5.56,5.56,5.56 2022-03-23,5.72,5.72,5.72,5.72 2022-03-24,4.78,4.78,4.78,4.78 2022-03-25,4.6,4.6,4.6,4.6 2022-03-28,4.61,4.61,4.61,4.61 2022-03-29,4.6,4.6,4.6,4.6 2022-03-30,4.6,4.6,4.6,4.6 2022-03-31,4.58,4.58,4.58,4.58 2022-04-01,4.59,4.59,4.59,4.59 2022-04-04,4.78,4.78,4.78,4.78 2022-04-05,4.98,4.98,4.98,4.98 2022-04-06,5.28,5.28,5.28,5.28 2022-04-07,5.4,5.4,5.4,5.4 2022-04-08,5.03,5.03,5.03,5.03 2022-04-11,5,5,5,5 2022-04-12,4.96,4.96,4.96,4.96 2022-04-13,4.93,4.93,4.93,4.93 2022-04-14,4.93,4.93,4.93,4.93 2022-04-19,5.69,5.69,5.69,5.69 2022-04-20,7.04,7.04,7.04,7.04 2022-04-21,5.16,5.16,5.16,5.16 2022-04-22,4.99,4.99,4.99,4.99 2022-04-25,4.82,4.82,4.82,4.82 2022-04-26,4.75,4.75,4.75,4.75 2022-04-27,5.67,5.67,5.67,5.67 2022-04-28,6.21,6.21,6.21,6.21 2022-04-29,6.35,6.35,6.35,6.35 2022-05-02,6.48,6.48,6.48,6.48 2022-05-03,6.63,6.63,6.63,6.63 2022-05-04,6.1,6.1,6.1,6.1 2022-05-05,5.98,5.98,5.98,5.98 2022-05-06,5.74,5.74,5.74,5.74 2022-05-09,5.68,5.68,5.68,5.68 2022-05-10,5.64,5.64,5.64,5.64 2022-05-11,5.64,5.64,5.64,5.64 2022-05-12,5.75,5.75,5.75,5.75 2022-05-13,5.72,5.72,5.72,5.72 2022-05-16,5.67,5.67,5.67,5.67 2022-05-17,5.66,5.66,5.66,5.66 2022-05-18,5.74,5.74,5.74,5.74 2022-05-19,5.63,5.63,5.63,5.63 2022-05-20,5.61,5.61,5.61,5.61 2022-05-23,5.62,5.62,5.62,5.62 2022-05-24,5.64,5.64,5.64,5.64 2022-05-25,5.6,5.6,5.6,5.6 2022-05-26,5.65,5.65,5.65,5.65 2022-05-27,5.58,5.58,5.58,5.58 2022-05-30,5.61,5.61,5.61,5.61 2022-05-31,5.6,5.6,5.6,5.6 2022-06-01,6,6,6,6 2022-06-02,6.05,6.05,6.05,6.05 2022-06-03,6.03,6.03,6.03,6.03 2022-06-07,6.06,6.06,6.06,6.06 2022-06-08,6.05,6.05,6.05,6.05 2022-06-09,6,6,6,6 2022-06-10,5.96,5.96,5.96,5.96 2022-06-13,5.97,5.97,5.97,5.97 2022-06-14,6.2,6.2,6.2,6.2 2022-06-15,6.47,6.47,6.47,6.47 2022-06-16,6.47,6.47,6.47,6.47 2022-06-17,6.02,6.02,6.02,6.02 2022-06-20,5.99,5.99,5.99,5.99 2022-06-21,5.99,5.99,5.99,5.99 2022-06-22,6,6,6,6 2022-06-23,6.05,6.05,6.05,6.05 2022-06-24,6,6,6,6 2022-06-27,6.06,6.06,6.06,6.06 2022-06-28,6.05,6.05,6.05,6.05 2022-06-29,7.24,7.24,7.24,7.24 2022-06-30,7.28,7.28,7.28,7.28 2022-07-01,7.32,7.32,7.32,7.32 2022-07-04,7.32,7.32,7.32,7.32 2022-07-05,7.31,7.31,7.31,7.31 2022-07-06,7.33,7.33,7.33,7.33 2022-07-07,7.44,7.44,7.44,7.44 2022-07-08,8.14,8.14,8.14,8.14 2022-07-11,8.13,8.13,8.13,8.13 2022-07-12,8.5,8.5,8.5,8.5 2022-07-13,9.34,9.34,9.34,9.34 2022-07-14,9.32,9.32,9.32,9.32 2022-07-15,9.3,9.3,9.3,9.3 2022-07-18,9.28,9.28,9.28,9.28 2022-07-19,9.28,9.28,9.28,9.28 2022-07-20,9.32,9.32,9.32,9.32 2022-07-21,9.3,9.3,9.3,9.3 2022-07-22,9.28,9.28,9.28,9.28 2022-07-25,9.28,9.28,9.28,9.28 2022-07-26,9.3,9.3,9.3,9.3 2022-07-27,10.21,10.21,10.21,10.21 2022-07-28,10.29,10.29,10.29,10.29 2022-07-29,10.3,10.3,10.3,10.3 2022-08-01,10.29,10.29,10.29,10.29 2022-08-02,10.28,10.28,10.28,10.28 2022-08-03,10.28,10.28,10.28,10.28 2022-08-04,10.28,10.28,10.28,10.28 2022-08-05,10.23,10.23,10.23,10.23 2022-08-08,10.21,10.21,10.21,10.21 2022-08-09,10.26,10.26,10.26,10.26 2022-08-10,10.25,10.25,10.25,10.25 2022-08-11,10.25,10.25,10.25,10.25 2022-08-12,10.26,10.26,10.26,10.26 2022-08-15,10.27,10.27,10.27,10.27 2022-08-16,10.28,10.28,10.28,10.28 2022-08-17,10.29,10.29,10.29,10.29 2022-08-18,10.3,10.3,10.3,10.3 2022-08-19,10.3,10.3,10.3,10.3 2022-08-22,10.29,10.29,10.29,10.29 2022-08-23,10.28,10.28,10.28,10.28 2022-08-24,10.29,10.29,10.29,10.29 2022-08-25,10.3,10.3,10.3,10.3 2022-08-26,10.29,10.29,10.29,10.29 2022-08-29,10.29,10.29,10.29,10.29 2022-08-30,10.3,10.3,10.3,10.3 2022-08-31,11.28,11.28,11.28,11.28 2022-09-01,11.28,11.28,11.28,11.28 2022-09-02,11.28,11.28,11.28,11.28 2022-09-05,11.29,11.29,11.29,11.29 2022-09-06,11.29,11.29,11.29,11.29 2022-09-07,11.3,11.3,11.3,11.3 2022-09-08,11.28,11.28,11.28,11.28 2022-09-09,11.27,11.27,11.27,11.27 2022-09-12,11.27,11.27,11.27,11.27 2022-09-13,11.26,11.26,11.26,11.26 2022-09-14,11.27,11.27,11.27,11.27 2022-09-15,11.26,11.26,11.26,11.26 2022-09-16,11.27,11.27,11.27,11.27 2022-09-19,11.28,11.28,11.28,11.28 2022-09-20,11.28,11.28,11.28,11.28 2022-09-21,11.27,11.27,11.27,11.27 2022-09-22,11.29,11.29,11.29,11.29 2022-09-23,11.29,11.29,11.29,11.29 2022-09-26,11.28,11.28,11.28,11.28 2022-09-27,11.28,11.28,11.28,11.28 2022-09-28,12.5,12.5,12.5,12.5 2022-09-29,12.52,12.52,12.52,12.52 2022-09-30,12.55,12.55,12.55,12.55 2022-10-03,12.74,12.74,12.74,12.74 2022-10-04,12.74,12.74,12.74,12.74 2022-10-05,12.79,12.79,12.79,12.79 2022-10-06,12.78,12.78,12.78,12.78 2022-10-07,12.74,12.74,12.74,12.74 2022-10-10,12.73,12.73,12.73,12.73 2022-10-11,12.75,12.75,12.75,12.75 2022-10-12,12.73,12.73,12.73,12.73 2022-10-13,12.73,12.73,12.73,12.73 2022-10-14,17.92,17.92,17.92,17.92 2022-10-17,18,18,18,18 2022-10-18,18,18,18,18 2022-10-19,18,18,18,18 2022-10-20,18,18,18,18 2022-10-21,18,18,18,18 2022-10-24,18,18,18,18 2022-10-25,18,18,18,18 2022-10-26,18,18,18,18 2022-10-27,18,18,18,18 2022-10-28,18,18,18,18 2022-11-02,18,18,18,18 2022-11-03,18,18,18,18 2022-11-04,18,18,18,18 2022-11-07,18,18,18,18 2022-11-08,18,18,18,18 2022-11-09,18,18,18,18 2022-11-10,18,18,18,18 2022-11-11,18,18,18,18 2022-11-14,18,18,18,18 2022-11-15,18,18,18,18 2022-11-16,18,18,18,18 2022-11-17,18,18,18,18 2022-11-18,18,18,18,18 2022-11-21,18,18,18,18 2022-11-22,18,18,18,18 2022-11-23,18,18,18,18 2022-11-24,18,18,18,18 2022-11-25,18,18,18,18 2022-11-28,18,18,18,18 2022-11-29,18,18,18,18 2022-11-30,18,18,18,18 2022-12-01,18,18,18,18 2022-12-02,18,18,18,18 2022-12-05,18,18,18,18 2022-12-06,18,18,18,18 2022-12-07,18,18,18,18 2022-12-08,18,18,18,18 2022-12-09,18,18,18,18 2022-12-12,18,18,18,18 2022-12-13,18,18,18,18 2022-12-14,18,18,18,18 2022-12-15,18,18,18,18 2022-12-16,18,18,18,18 2022-12-19,18,18,18,18 2022-12-20,18.06,18.06,18.06,18.06 2022-12-21,18.05,18.05,18.05,18.05 2022-12-22,18.01,18.01,18.01,18.01 2022-12-23,18,18,18,18 2022-12-27,18,18,18,18 2022-12-28,18,18,18,18 2022-12-29,18,18,18,18 2022-12-30,18,18,18,18 2023-01-02,18,18,18,18 2023-01-03,18,18,18,18 2023-01-04,18,18,18,18 2023-01-05,18,18,18,18 2023-01-06,18,18,18,18 2023-01-09,18,18,18,18 2023-01-10,18,18,18,18 2023-01-11,18,18,18,18 2023-01-12,18,18,18,18 2023-01-13,18,18,18,18 2023-01-16,18,18,18,18 2023-01-17,18,18,18,18 2023-01-18,18,18,18,18 2023-01-19,18,18,18,18 2023-01-20,18,18,18,18 2023-01-23,18,18,18,18 2023-01-24,18,18,18,18 2023-01-25,18,18,18,18 2023-01-26,18,18,18,18 2023-01-27,18,18,18,18 2023-01-30,18,18,18,18 2023-01-31,18,18,18,18 2023-02-01,18,18,18,18 2023-02-02,18,18,18,18 2023-02-03,18,18,18,18 2023-02-06,18,18,18,18 2023-02-07,18,18,18,18 2023-02-08,18,18,18,18 2023-02-09,18,18,18,18 2023-02-10,18,18,18,18 2023-02-13,18,18,18,18 2023-02-14,18,18,18,18 2023-02-15,18,18,18,18 2023-02-16,18,18,18,18 2023-02-17,18,18,18,18 2023-02-20,18,18,18,18 2023-02-21,18,18,18,18 2023-02-22,18,18,18,18 2023-02-23,18,18,18,18 2023-02-24,18,18,18,18 2023-02-27,18,18,18,18 2023-02-28,18,18,18,18 2023-03-01,18,18,18,18 2023-03-02,18,18,18,18 2023-03-03,18,18,18,18 2023-03-06,18,18,18,18 2023-03-07,18,18,18,18 2023-03-08,18,18,18,18 2023-03-09,18,18,18,18 2023-03-10,18,18,18,18 2023-03-13,18,18,18,18 2023-03-14,18,18,18,18 2023-03-16,18,18,18,18 2023-03-17,18,18,18,18 2023-03-20,18,18,18,18 2023-03-21,18,18,18,18 2023-03-22,18,18,18,18 2023-03-23,18,18,18,18 2023-03-24,18,18,18,18 2023-03-27,18,18,18,18 2023-03-28,18,18,18,18 2023-03-29,18,18,18,18 2023-03-30,18,18,18,18 2023-03-31,18,18,18,18 2023-04-03,18,18,18,18 2023-04-04,18,18,18,18 2023-04-05,18,18,18,18 2023-04-06,18,18,18,18 2023-04-11,18,18,18,18 2023-04-12,18,18,18,18 2023-04-13,18,18,18,18 2023-04-14,18,18,18,18 2023-04-17,18,18,18,18 2023-04-18,18,18,18,18 2023-04-19,18,18,18,18 2023-04-20,18,18,18,18 2023-04-21,18,18,18,18 2023-04-24,18,18,18,18 2023-04-25,18,18,18,18 2023-04-26,18,18,18,18 2023-04-27,18,18,18,18 2023-04-28,18,18,18,18 2023-05-02,18,18,18,18 2023-05-03,18,18,18,18 2023-05-04,18,18,18,18 2023-05-05,18,18,18,18 2023-05-08,18,18,18,18 2023-05-09,18,18,18,18 2023-05-10,18,18,18,18 2023-05-11,18,18,18,18 2023-05-12,18,18,18,18 2023-05-15,18,18,18,18 2023-05-16,18,18,18,18 2023-05-17,18,18,18,18 2023-05-18,18,18,18,18 2023-05-19,18,18,18,18 2023-05-22,18,18,18,18 2023-05-23,18,18,18,18 2023-05-24,17,17,17,17 2023-05-25,17,17,17,17 2023-05-26,17,17,17,17 2023-05-30,17,17,17,17 2023-05-31,17,17,17,17 2023-06-01,17,17,17,17 2023-06-02,17,17,17,17 2023-06-05,17,17,17,17 2023-06-06,17,17,17,17 2023-06-07,17,17,17,17 2023-06-08,17,17,17,17 2023-06-09,17,17,17,17 2023-06-12,17,17,17,17 2023-06-13,17,17,17,17 2023-06-14,17,17,17,17 2023-06-15,17,17,17,17 2023-06-16,17,17,17,17 2023-06-19,17,17,17,17 2023-06-20,17,17,17,17 2023-06-21,16,16,16,16 2023-06-22,16,16,16,16 2023-06-23,16,16,16,16 2023-06-26,16,16,16,16 2023-06-27,16,16,16,16 2023-06-28,16,16,16,16 2023-06-29,16,16,16,16 2023-06-30,16,16,16,16 2023-07-03,16,16,16,16 2023-07-04,16,16,16,16 2023-07-05,16,16,16,16 2023-07-06,16,16,16,16 2023-07-07,16,16,16,16 2023-07-10,16,16,16,16 2023-07-11,16,16,16,16 2023-07-12,16,16,16,16 2023-07-13,16,16,16,16 2023-07-14,16,16,16,16 2023-07-17,16,16,16,16 2023-07-18,16,16,16,16 2023-07-19,16,16,16,16 2023-07-20,16,16,16,16 2023-07-21,16,16,16,16 2023-07-24,16,16,16,16 2023-07-25,16,16,16,16 2023-07-26,15,15,15,15 2023-07-27,15,15,15,15 2023-07-28,15,15,15,15 2023-07-31,15,15,15,15 2023-08-01,15,15,15,15 2023-08-02,15,15,15,15 2023-08-03,15,15,15,15 2023-08-04,15,15,15,15 2023-08-07,15,15,15,15 2023-08-08,15,15,15,15 2023-08-09,15,15,15,15 2023-08-10,15,15,15,15 2023-08-11,15,15,15,15 2023-08-14,15,15,15,15 2023-08-15,15,15,15,15 2023-08-16,15,15,15,15 2023-08-17,15,15,15,15 2023-08-18,15,15,15,15 2023-08-21,15,15,15,15 2023-08-22,15,15,15,15 2023-08-23,15,15,15,15 2023-08-24,15,15,15,15 2023-08-25,15,15,15,15 2023-08-28,15,15,15,15 2023-08-29,15,15,15,15 2023-08-30,14,14,14,14 2023-08-31,14,14,14,14 2023-09-01,14,14,14,14 2023-09-04,14,14,14,14 2023-09-05,14,14,14,14 2023-09-06,14,14,14,14 2023-09-07,14,14,14,14 2023-09-08,14,14,14,14 2023-09-11,14,14,14,14 2023-09-12,14,14,14,14 2023-09-13,14,14,14,14 2023-09-14,14,14,14,14 2023-09-15,14,14,14,14 2023-09-18,14,14,14,14 2023-09-19,14,14,14,14 2023-09-20,14,14,14,14 2023-09-21,14,14,14,14 2023-09-22,14,14,14,14 2023-09-25,14,14,14,14 2023-09-26,14,14,14,14 2023-09-27,13,13,13,13 2023-09-28,13,13,13,13 2023-09-29,13,13,13,13 2023-10-02,13,13,13,13 2023-10-03,13,13,13,13 2023-10-04,13,13,13,13 2023-10-05,13,13,13,13 2023-10-06,13,13,13,13 2023-10-09,13,13,13,13 2023-10-10,13,13,13,13 2023-10-11,13,13,13,13 2023-10-12,13,13,13,13 2023-10-13,13,13,13,13 2023-10-16,13,13,13,13 2023-10-17,13,13,13,13 2023-10-18,13,13,13,13 2023-10-19,13,13,13,13 2023-10-20,13,13,13,13 2023-10-24,13,13,13,13 2023-10-25,12.25,12.25,12.25,12.25 2023-10-26,12.25,12.25,12.25,12.25 2023-10-27,12.25,12.25,12.25,12.25 2023-10-30,12.25,12.25,12.25,12.25 2023-10-31,12.25,12.25,12.25,12.25 2023-11-02,12.25,12.25,12.25,12.25 2023-11-03,12.25,12.25,12.25,12.25 2023-11-06,12.25,12.25,12.25,12.25 2023-11-07,12.25,12.25,12.25,12.25 2023-11-08,12.25,12.25,12.25,12.25 2023-11-09,12.25,12.25,12.25,12.25 2023-11-10,12.25,12.25,12.25,12.25 2023-11-13,12.25,12.25,12.25,12.25 2023-11-14,12.25,12.25,12.25,12.25 2023-11-15,12.25,12.25,12.25,12.25 2023-11-16,12.25,12.25,12.25,12.25 2023-11-17,12.25,12.25,12.25,12.25 2023-11-20,12.25,12.25,12.25,12.25 2023-11-21,12.25,12.25,12.25,12.25 2023-11-22,11.5,11.5,11.5,11.5 2023-11-23,11.5,11.5,11.5,11.5 2023-11-24,11.5,11.5,11.5,11.5 2023-11-27,11.5,11.5,11.5,11.5 2023-11-28,11.5,11.5,11.5,11.5 2023-11-29,11.5,11.5,11.5,11.5 2023-11-30,11.5,11.5,11.5,11.5 2023-12-01,11.5,11.5,11.5,11.5 2023-12-04,11.5,11.5,11.5,11.5 2023-12-05,11.5,11.5,11.5,11.5 2023-12-06,11.5,11.5,11.5,11.5 2023-12-07,11.5,11.5,11.5,11.5 2023-12-08,11.5,11.5,11.5,11.5 2023-12-11,11.5,11.5,11.5,11.5 2023-12-12,11.5,11.5,11.5,11.5 2023-12-13,11.5,11.5,11.5,11.5 2023-12-14,11.5,11.5,11.5,11.5 2023-12-15,11.5,11.5,11.5,11.5 2023-12-18,11.5,11.5,11.5,11.5 2023-12-19,11.5,11.5,11.5,11.5 2023-12-20,10.75,10.75,10.75,10.75 2023-12-21,10.75,10.75,10.75,10.75 2023-12-22,10.75,10.75,10.75,10.75 2023-12-27,10.75,10.75,10.75,10.75 2023-12-28,10.75,10.75,10.75,10.75 2023-12-29,10.75,10.75,10.75,10.75 2024-01-02,10.75,10.75,10.75,10.75 2024-01-03,10.75,10.75,10.75,10.75 2024-01-04,10.75,10.75,10.75,10.75 2024-01-05,10.75,10.75,10.75,10.75 2024-01-08,10.75,10.75,10.75,10.75 2024-01-09,10.75,10.75,10.75,10.75 2024-01-10,10.75,10.75,10.75,10.75 2024-01-11,10.75,10.75,10.75,10.75 2024-01-12,10.75,10.75,10.75,10.75 2024-01-15,10.75,10.75,10.75,10.75 2024-01-16,10.75,10.75,10.75,10.75 2024-01-17,10.75,10.75,10.75,10.75 2024-01-18,10.75,10.75,10.75,10.75 2024-01-19,10.75,10.75,10.75,10.75 2024-01-22,10.75,10.75,10.75,10.75 2024-01-23,10.75,10.75,10.75,10.75 2024-01-24,10.75,10.75,10.75,10.75 2024-01-25,10.75,10.75,10.75,10.75 2024-01-26,10.75,10.75,10.75,10.75 2024-01-29,10.75,10.75,10.75,10.75 2024-01-30,10.75,10.75,10.75,10.75 2024-01-31,10,10,10,10 2024-02-01,10,10,10,10 2024-02-02,10,10,10,10 2024-02-05,10,10,10,10 2024-02-06,10,10,10,10 2024-02-07,10,10,10,10 2024-02-08,10,10,10,10 2024-02-09,10,10,10,10 2024-02-12,10,10,10,10 2024-02-13,10,10,10,10 2024-02-14,10,10,10,10 2024-02-15,10,10,10,10 2024-02-16,10,10,10,10 2024-02-19,10,10,10,10 2024-02-20,10,10,10,10 2024-02-21,10,10,10,10 2024-02-22,10,10,10,10 2024-02-23,10,10,10,10 2024-02-26,10,10,10,10 2024-02-27,10,10,10,10 2024-02-28,9,9,9,9 2024-02-29,9,9,9,9 2024-03-01,9,9,9,9 2024-03-04,9,9,9,9 2024-03-05,9,9,9,9 2024-03-06,9,9,9,9 2024-03-07,9,9,9,9 2024-03-08,9,9,9,9 2024-03-11,9,9,9,9 2024-03-12,9,9,9,9 2024-03-13,9,9,9,9 2024-03-14,9,9,9,9 2024-03-18,9,9,9,9 2024-03-19,9,9,9,9 2024-03-20,9,9,9,9 2024-03-21,9,9,9,9 2024-03-22,9,9,9,9 2024-03-25,9,9,9,9 2024-03-26,9,9,9,9 2024-03-27,8.25,8.25,8.25,8.25 2024-03-28,8.25,8.25,8.25,8.25 2024-04-02,8.25,8.25,8.25,8.25 2024-04-03,8.25,8.25,8.25,8.25 2024-04-04,8.25,8.25,8.25,8.25 2024-04-05,8.25,8.25,8.25,8.25 2024-04-08,8.25,8.25,8.25,8.25 2024-04-09,8.25,8.25,8.25,8.25 2024-04-10,8.25,8.25,8.25,8.25 2024-04-11,8.25,8.25,8.25,8.25 2024-04-12,8.25,8.25,8.25,8.25 2024-04-15,8.25,8.25,8.25,8.25 2024-04-16,8.25,8.25,8.25,8.25 2024-04-17,8.25,8.25,8.25,8.25 2024-04-18,8.25,8.25,8.25,8.25 2024-04-19,8.25,8.25,8.25,8.25 2024-04-22,8.25,8.25,8.25,8.25 2024-04-23,8.25,8.25,8.25,8.25 2024-04-24,7.75,7.75,7.75,7.75 2024-04-25,7.75,7.75,7.75,7.75 2024-04-26,7.75,7.75,7.75,7.75 2024-04-29,7.75,7.75,7.75,7.75 2024-04-30,7.75,7.75,7.75,7.75 2024-05-02,7.75,7.75,7.75,7.75 2024-05-03,7.75,7.75,7.75,7.75 2024-05-06,7.75,7.75,7.75,7.75 2024-05-07,7.75,7.75,7.75,7.75 2024-05-08,7.75,7.75,7.75,7.75 2024-05-09,7.75,7.75,7.75,7.75 2024-05-10,7.75,7.75,7.75,7.75 2024-05-13,7.75,7.75,7.75,7.75 2024-05-14,7.75,7.75,7.75,7.75 2024-05-15,7.75,7.75,7.75,7.75 2024-05-16,7.75,7.75,7.75,7.75 2024-05-17,7.75,7.75,7.75,7.75 2024-05-21,7.75,7.75,7.75,7.75 2024-05-22,7.25,7.25,7.25,7.25 2024-05-23,7.25,7.25,7.25,7.25 2024-05-24,7.25,7.25,7.25,7.25 2024-05-27,7.25,7.25,7.25,7.25 2024-05-28,7.25,7.25,7.25,7.25 2024-05-29,7.25,7.25,7.25,7.25 2024-05-30,7.25,7.25,7.25,7.25 2024-05-31,7.25,7.25,7.25,7.25 2024-06-03,7.25,7.25,7.25,7.25 2024-06-04,7.25,7.25,7.25,7.25 2024-06-05,7.25,7.25,7.25,7.25 2024-06-06,7.25,7.25,7.25,7.25 2024-06-07,7.25,7.25,7.25,7.25 2024-06-10,7.25,7.25,7.25,7.25 2024-06-11,7.25,7.25,7.25,7.25 2024-06-12,7.25,7.25,7.25,7.25 2024-06-13,7.25,7.25,7.25,7.25 2024-06-14,7.25,7.25,7.25,7.25 2024-06-17,7.25,7.25,7.25,7.25 2024-06-18,7.25,7.25,7.25,7.25 2024-06-19,7,7,7,7 2024-06-20,7,7,7,7 2024-06-21,7,7,7,7 2024-06-24,7,7,7,7 2024-06-25,7,7,7,7 2024-06-26,7,7,7,7 2024-06-27,7,7,7,7 2024-06-28,7,7,7,7 2024-07-01,7,7,7,7 2024-07-02,7,7,7,7 2024-07-03,7,7,7,7 2024-07-04,7,7,7,7 2024-07-05,7,7,7,7 2024-07-08,7,7,7,7 2024-07-09,7,7,7,7 2024-07-10,7,7,7,7 2024-07-11,7,7,7,7 2024-07-12,7,7,7,7 2024-07-15,7,7,7,7 2024-07-16,7,7,7,7 2024-07-17,7,7,7,7 2024-07-18,7,7,7,7 2024-07-19,7,7,7,7 2024-07-22,7,7,7,7 2024-07-23,7,7,7,7 2024-07-24,6.75,6.75,6.75,6.75 2024-07-25,6.75,6.75,6.75,6.75 2024-07-26,6.75,6.75,6.75,6.75 2024-07-29,6.75,6.75,6.75,6.75 2024-07-30,6.75,6.75,6.75,6.75 2024-07-31,6.75,6.75,6.75,6.75 2024-08-01,6.75,6.75,6.75,6.75 2024-08-02,6.75,6.75,6.75,6.75 2024-08-05,6.75,6.75,6.75,6.75 2024-08-06,6.75,6.75,6.75,6.75 2024-08-07,6.75,6.75,6.75,6.75 2024-08-08,6.75,6.75,6.75,6.75 2024-08-09,6.75,6.75,6.75,6.75 2024-08-12,6.75,6.75,6.75,6.75 2024-08-13,6.75,6.75,6.75,6.75 2024-08-14,6.75,6.75,6.75,6.75 2024-08-15,6.75,6.75,6.75,6.75 2024-08-16,6.75,6.75,6.75,6.75 2024-08-21,6.75,6.75,6.75,6.75 2024-08-22,6.75,6.75,6.75,6.75 2024-08-23,6.75,6.75,6.75,6.75 2024-08-26,6.75,6.75,6.75,6.75 2024-08-27,6.75,6.75,6.75,6.75 2024-08-28,6.75,6.75,6.75,6.75 2024-08-29,6.75,6.75,6.75,6.75 2024-08-30,6.75,6.75,6.75,6.75 2024-09-02,6.75,6.75,6.75,6.75 2024-09-03,6.75,6.75,6.75,6.75 2024-09-04,6.75,6.75,6.75,6.75 2024-09-05,6.75,6.75,6.75,6.75 2024-09-06,6.75,6.75,6.75,6.75 2024-09-09,6.75,6.75,6.75,6.75 2024-09-10,6.75,6.75,6.75,6.75 2024-09-11,6.75,6.75,6.75,6.75 2024-09-12,6.75,6.75,6.75,6.75 2024-09-13,6.75,6.75,6.75,6.75 2024-09-16,6.75,6.75,6.75,6.75 2024-09-17,6.75,6.75,6.75,6.75 2024-09-18,6.75,6.75,6.75,6.75 2024-09-19,6.75,6.75,6.75,6.75 2024-09-20,6.75,6.75,6.75,6.75 2024-09-23,6.75,6.75,6.75,6.75 2024-09-24,6.75,6.75,6.75,6.75 2024-09-25,6.5,6.5,6.5,6.5 2024-09-26,6.5,6.5,6.5,6.5 2024-09-27,6.5,6.5,6.5,6.5 2024-09-30,6.5,6.5,6.5,6.5 2024-10-01,6.5,6.5,6.5,6.5 2024-10-02,6.5,6.5,6.5,6.5 2024-10-03,6.5,6.5,6.5,6.5 2024-10-04,6.5,6.5,6.5,6.5 2024-10-07,6.5,6.5,6.5,6.5 2024-10-08,6.5,6.5,6.5,6.5 2024-10-09,6.5,6.5,6.5,6.5 2024-10-10,6.5,6.5,6.5,6.5 2024-10-11,6.5,6.5,6.5,6.5 2024-10-14,6.5,6.5,6.5,6.5 2024-10-15,6.5,6.5,6.5,6.5 2024-10-16,6.5,6.5,6.5,6.5 2024-10-17,6.5,6.5,6.5,6.5 2024-10-18,6.5,6.5,6.5,6.5 2024-10-21,6.5,6.5,6.5,6.5 2024-10-22,6.5,6.5,6.5,6.5 2024-10-24,6.5,6.5,6.5,6.5 2024-10-25,6.5,6.5,6.5,6.5 2024-10-28,6.5,6.5,6.5,6.5 2024-10-29,6.5,6.5,6.5,6.5 2024-10-30,6.5,6.5,6.5,6.5 2024-10-31,6.5,6.5,6.5,6.5 2024-11-04,6.5,6.5,6.5,6.5 2024-11-05,6.5,6.5,6.5,6.5 2024-11-06,6.5,6.5,6.5,6.5 2024-11-07,6.5,6.5,6.5,6.5 2024-11-08,6.5,6.5,6.5,6.5 2024-11-11,6.5,6.5,6.5,6.5 2024-11-12,6.5,6.5,6.5,6.5 2024-11-13,6.5,6.5,6.5,6.5 2024-11-14,6.5,6.5,6.5,6.5 2024-11-15,6.5,6.5,6.5,6.5 2024-11-18,6.5,6.5,6.5,6.5 2024-11-19,6.5,6.5,6.5,6.5 2024-11-20,6.5,6.5,6.5,6.5 2024-11-21,6.5,6.5,6.5,6.5 2024-11-22,6.5,6.5,6.5,6.5 2024-11-25,6.5,6.5,6.5,6.5 2024-11-26,6.5,6.5,6.5,6.5 2024-11-27,6.5,6.5,6.5,6.5 2024-11-28,6.5,6.5,6.5,6.5 2024-11-29,6.5,6.5,6.5,6.5 2024-12-02,6.5,6.5,6.5,6.5 2024-12-03,6.5,6.5,6.5,6.5 2024-12-04,6.5,6.5,6.5,6.5 2024-12-05,6.5,6.5,6.5,6.5 2024-12-06,6.5,6.5,6.5,6.5 2024-12-09,6.5,6.5,6.5,6.5 2024-12-10,6.5,6.5,6.5,6.5 2024-12-11,6.5,6.5,6.5,6.5 2024-12-12,6.5,6.5,6.5,6.5 2024-12-13,6.5,6.5,6.5,6.5 2024-12-16,6.5,6.5,6.5,6.5 2024-12-17,6.5,6.5,6.5,6.5 2024-12-18,6.5,6.5,6.5,6.5 2024-12-19,6.5,6.5,6.5,6.5 2024-12-20,6.5,6.5,6.5,6.5 2024-12-23,6.5,6.5,6.5,6.5 2024-12-30,6.5,6.5,6.5,6.5 2024-12-31,6.5,6.5,6.5,6.5 2025-01-03,6.5,6.5,6.5,6.5 2025-01-06,6.5,6.5,6.5,6.5 2025-01-07,6.5,6.5,6.5,6.5 2025-01-08,6.5,6.5,6.5,6.5 2025-01-09,6.5,6.5,6.5,6.5 2025-01-10,6.5,6.5,6.5,6.5 2025-01-13,6.5,6.5,6.5,6.5 2025-01-14,6.5,6.5,6.5,6.5 2025-01-15,6.5,6.5,6.5,6.5 2025-01-16,6.5,6.5,6.5,6.5 2025-01-17,6.5,6.5,6.5,6.5 2025-01-20,6.5,6.5,6.5,6.5 2025-01-21,6.5,6.5,6.5,6.5 2025-01-22,6.5,6.5,6.5,6.5 2025-01-23,6.5,6.5,6.5,6.5 2025-01-24,6.5,6.5,6.5,6.5 2025-01-27,6.5,6.5,6.5,6.5 2025-01-28,6.5,6.5,6.5,6.5 2025-01-29,6.5,6.5,6.5,6.5 2025-01-30,6.5,6.5,6.5,6.5 2025-01-31,6.5,6.5,6.5,6.5 2025-02-03,6.5,6.5,6.5,6.5 2025-02-04,6.5,6.5,6.5,6.5 2025-02-05,6.5,6.5,6.5,6.5 2025-02-06,6.5,6.5,6.5,6.5 2025-02-07,6.5,6.5,6.5,6.5 2025-02-10,6.5,6.5,6.5,6.5 2025-02-11,6.5,6.5,6.5,6.5 2025-02-12,6.5,6.5,6.5,6.5 2025-02-13,6.5,6.5,6.5,6.5