Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie,Wolumen
2012-03-13,6,6,5,5,9131
2012-03-14,3.25,3.25,2.6,2.6,378
2012-03-15,2.4,2.4,1.54,1.91,32122
2012-03-16,1.91,1.91,1.56,1.75,8084
2012-03-19,1.75,1.75,1.42,1.42,5381
2012-03-20,1.56,1.88,1.55,1.84,27536
2012-03-21,1.88,1.89,1.69,1.84,5855
2012-03-22,1.65,1.7,1.55,1.56,8438
2012-03-23,1.53,1.53,1.5,1.5,3038
2012-03-26,1.5,1.5,1.4,1.5,1630
2012-03-27,1.47,1.47,1.39,1.41,2198
2012-03-28,1.39,1.4,1.39,1.4,4900
2012-03-29,1.41,1.43,1.4,1.4,15750
2012-03-30,1.46,1.55,1.42,1.42,10099
2012-04-02,1.43,1.43,1.43,1.43,1700
2012-04-10,1.48,1.5,1.4,1.45,14600
2012-04-12,1.48,1.48,1.48,1.48,997
2012-04-13,1.48,1.66,1.48,1.66,9446
2012-04-16,1.69,1.79,1.65,1.7,9158
2012-04-17,1.75,1.85,1.75,1.85,3200
2012-04-18,1.85,1.85,1.85,1.85,60
2012-04-19,1.86,1.86,1.69,1.69,2336
2012-04-23,1.68,1.68,1.47,1.62,7120
2012-04-24,1.5,1.52,1.5,1.52,2220
2012-05-04,1.5,1.5,1.47,1.47,1750
2012-05-07,1.4,1.43,1.39,1.42,17901
2012-05-08,1.42,1.69,1.42,1.57,25284
2012-05-09,1.57,1.57,1.4,1.4,1723
2012-05-10,1.42,1.55,1.4,1.4,9016
2012-05-11,1.4,1.45,1.38,1.45,1400
2012-05-14,1.42,1.42,1.42,1.42,3362
2012-05-15,1.39,1.39,1.39,1.39,577
2012-05-16,1.39,1.53,1.39,1.53,2233
2012-05-18,1.38,1.55,1.38,1.55,6110
2012-05-21,1.54,1.54,1.54,1.54,50
2012-05-22,1.45,1.45,1.42,1.42,1820
2012-05-23,1.4,1.4,1.39,1.39,1100
2012-05-25,1.29,1.29,1.29,1.29,275
2012-05-28,1.29,1.29,1.1,1.12,7701
2012-05-29,1.04,1.3,1.04,1.3,2600
2012-05-30,1.35,1.36,1.35,1.36,1500
2012-05-31,1.31,1.31,1.09,1.09,2309
2012-06-01,1.09,1.09,1,1,2720
2012-06-04,1,1.1,1,1.1,1360
2012-06-05,1.1,1.1,1.1,1.1,2200
2012-06-06,1.22,1.22,1.22,1.22,10
2012-06-08,1.21,1.21,1.21,1.21,50
2012-06-11,1.18,1.18,1.05,1.06,5063
2012-06-12,1.1,1.1,1.1,1.1,1000
2012-06-13,1.05,1.05,1.05,1.05,1000
2012-06-14,1.05,1.05,1.05,1.05,1507
2012-06-28,1.01,1.01,0.89,0.89,751
2012-07-02,0.93,1.03,0.9,1.03,77200
2012-07-03,0.95,0.95,0.92,0.92,2200
2012-07-04,0.89,0.89,0.85,0.85,110
2012-07-05,0.83,0.83,0.8,0.8,2213
2012-07-06,0.75,0.91,0.7,0.91,5650
2012-07-09,0.91,0.91,0.86,0.86,2550
2012-07-10,0.87,1.03,0.87,1.03,3000
2012-07-11,1.06,1.07,0.92,1.05,3300
2012-07-12,1.05,1.06,1.01,1.01,1640
2012-07-16,1.04,1.07,0.99,1.07,1600
2012-07-17,1.06,1.06,1,1,40
2012-07-18,0.99,0.99,0.9,0.9,1930
2012-07-20,0.86,0.86,0.86,0.86,200
2012-07-23,0.83,0.83,0.8,0.8,11118
2012-07-25,0.77,0.77,0.53,0.53,3891
2012-07-26,0.54,0.59,0.54,0.59,648
2012-08-01,0.56,0.57,0.5,0.5,25927
2012-08-06,0.5,0.5,0.5,0.5,100000
2012-08-09,0.5,0.52,0.5,0.52,32300
2012-08-17,0.5,0.54,0.49,0.49,3030
2012-08-20,0.52,0.57,0.52,0.57,3490
2012-08-21,0.57,0.62,0.56,0.6,7910
2012-08-22,0.58,0.58,0.57,0.57,100
2012-08-23,0.57,0.57,0.57,0.57,50
2012-08-24,0.56,0.56,0.51,0.55,1400
2012-09-14,0.53,0.55,0.52,0.52,1427
2012-09-17,0.51,0.52,0.51,0.52,560
2012-09-18,0.51,0.52,0.51,0.52,400
2012-09-20,0.5,0.5,0.49,0.49,200
2012-09-25,0.49,0.66,0.49,0.51,73103
2012-09-26,0.5,0.57,0.48,0.48,10930
2012-09-27,0.46,0.51,0.45,0.47,5203
2012-09-28,0.45,0.5,0.41,0.5,10680
2012-10-01,0.5,0.56,0.5,0.54,24048
2012-10-02,0.54,0.59,0.5,0.55,29439
2012-10-03,0.55,0.55,0.48,0.48,4740
2012-10-04,0.47,0.47,0.42,0.46,6381
2012-10-11,0.42,0.46,0.4,0.46,3564
2012-10-12,0.46,0.5,0.46,0.5,1800
2012-10-15,0.49,0.49,0.49,0.49,50
2012-10-16,0.49,0.51,0.49,0.51,2207
2012-10-17,0.54,0.59,0.54,0.59,5276
2012-10-18,0.6,0.6,0.6,0.6,20
2012-10-19,0.57,0.57,0.53,0.53,250
2012-10-22,0.55,0.6,0.53,0.6,723
2012-10-23,0.6,0.6,0.54,0.54,250
2012-10-26,0.53,0.53,0.44,0.44,18510
2012-10-29,0.45,0.47,0.45,0.47,5200
2012-10-30,0.47,0.47,0.47,0.47,57
2012-10-31,0.43,0.46,0.4,0.46,31291
2012-11-02,0.47,0.47,0.45,0.45,180
2012-11-05,0.45,0.46,0.44,0.44,1549
2012-11-06,0.43,0.44,0.43,0.43,6650
2012-11-07,0.43,0.43,0.43,0.43,69
2012-11-08,0.42,0.47,0.42,0.47,52031
2012-11-09,0.47,0.47,0.47,0.47,100
2012-11-12,0.46,0.46,0.46,0.46,20
2012-11-13,0.41,0.49,0.41,0.49,9408
2012-11-14,0.49,0.49,0.47,0.47,1200
2012-11-15,0.46,0.46,0.4,0.42,20451
2012-11-16,0.42,0.42,0.42,0.42,100
2012-11-19,0.41,0.41,0.36,0.37,11403
2012-11-20,0.37,0.37,0.37,0.37,100
2012-11-21,0.36,0.36,0.36,0.36,100
2012-11-22,0.38,0.43,0.38,0.42,2510
2012-11-23,0.43,0.43,0.43,0.43,100
2012-11-26,0.43,0.45,0.43,0.45,413
2012-11-27,0.45,0.47,0.45,0.47,6131
2012-11-28,0.47,0.49,0.39,0.49,8920
2012-11-29,0.49,0.5,0.43,0.43,9255
2012-12-03,0.43,0.43,0.43,0.43,35
2012-12-05,0.51,0.52,0.51,0.52,17780
2012-12-10,0.53,0.55,0.53,0.55,707
2012-12-11,0.55,0.55,0.55,0.55,50
2012-12-12,0.55,0.55,0.55,0.55,50
2012-12-13,0.55,0.62,0.55,0.62,3362
2012-12-14,0.62,0.62,0.62,0.62,30
2012-12-17,0.62,0.66,0.62,0.66,12053
2012-12-18,0.66,0.79,0.66,0.79,5000
2012-12-19,0.75,0.75,0.65,0.65,1219
2012-12-20,0.66,0.75,0.66,0.68,6348
2012-12-21,0.7,0.76,0.7,0.76,4100
2012-12-27,0.7,0.74,0.64,0.66,8745
2013-01-02,0.69,0.77,0.67,0.76,3425
2013-01-03,0.66,0.69,0.66,0.69,8078
2013-01-04,0.62,0.62,0.59,0.6,10300
2013-01-07,0.62,0.72,0.62,0.64,11850
2013-01-08,0.63,0.63,0.53,0.63,3548
2013-01-09,0.56,0.73,0.53,0.63,9442
2013-01-10,0.6,0.6,0.51,0.51,5340
2013-01-11,0.51,0.73,0.51,0.73,11700
2013-01-14,0.82,0.85,0.66,0.73,24750
2013-01-16,0.85,0.87,0.68,0.68,2867
2013-01-17,0.65,0.65,0.55,0.55,10450
2013-01-18,0.54,0.54,0.36,0.39,27307
2013-01-21,0.42,0.46,0.42,0.45,5100
2013-01-22,0.46,0.55,0.46,0.55,10950
2013-01-24,0.51,0.55,0.5,0.55,6090
2013-01-25,0.55,0.55,0.5,0.5,2528
2013-01-28,0.49,0.49,0.49,0.49,1800
2013-01-29,0.52,0.54,0.52,0.54,3100
2013-01-30,0.5,0.5,0.5,0.5,15
2013-01-31,0.55,0.55,0.55,0.55,1800
2013-02-05,0.53,0.53,0.46,0.48,15414
2013-02-06,0.45,0.45,0.45,0.45,50
2013-02-08,0.44,0.44,0.4,0.4,600
2013-02-11,0.4,0.4,0.4,0.4,7
2013-02-12,0.41,0.47,0.41,0.41,16089
2013-02-14,0.41,0.48,0.41,0.48,911
2013-02-15,0.48,0.57,0.43,0.43,21000
2013-02-18,0.44,0.44,0.44,0.44,100
2013-02-21,0.43,0.43,0.43,0.43,250
2013-02-22,0.43,0.44,0.4,0.42,21993
2013-02-26,0.43,0.43,0.43,0.43,4000
2013-03-01,0.42,0.42,0.42,0.42,40
2013-03-04,0.42,0.42,0.41,0.41,3500
2013-03-05,0.4,0.4,0.34,0.37,52625
2013-03-06,0.33,0.4,0.3,0.39,16613
2013-03-07,0.34,0.34,0.3,0.3,99420
2013-03-08,0.34,0.35,0.3,0.3,48750
2013-03-11,0.3,0.35,0.3,0.35,49598
2013-03-12,0.35,0.4,0.35,0.37,60350
2013-03-18,0.36,0.36,0.36,0.36,100
2013-03-19,0.35,0.35,0.3,0.32,6000
2013-03-21,0.31,0.34,0.28,0.28,6100
2013-03-22,0.28,0.33,0.28,0.33,2600
2013-03-26,0.33,0.34,0.33,0.34,5300
2013-03-27,0.33,0.33,0.33,0.33,100
2013-03-28,0.33,0.38,0.33,0.38,26686
2013-04-02,0.39,0.39,0.37,0.37,50
2013-04-03,0.38,0.41,0.37,0.4,17650
2013-04-04,0.4,0.4,0.35,0.35,3450
2013-04-05,0.33,0.33,0.33,0.33,25
2013-04-08,0.33,0.33,0.33,0.33,50
2013-04-09,0.33,0.38,0.32,0.38,16650
2013-04-11,0.36,0.38,0.33,0.38,2700
2013-04-15,0.38,0.42,0.38,0.42,5000
2013-04-17,0.42,0.42,0.42,0.42,70
2013-04-18,0.42,0.42,0.42,0.42,50
2013-04-19,0.42,0.42,0.4,0.4,115
2013-04-22,0.4,0.41,0.35,0.41,985
2013-04-24,0.4,0.4,0.33,0.39,1865
2013-04-25,0.38,0.38,0.38,0.38,100
2013-04-26,0.38,0.38,0.38,0.38,50
2013-04-29,0.38,0.38,0.37,0.37,250
2013-04-30,0.38,0.4,0.38,0.4,7550
2013-05-02,0.4,0.4,0.38,0.38,1050
2013-05-06,0.39,0.39,0.38,0.38,150
2013-05-07,0.38,0.38,0.38,0.38,60
2013-05-08,0.38,0.38,0.38,0.38,50
2013-05-09,0.38,0.38,0.38,0.38,500
2013-05-10,0.38,0.38,0.32,0.34,9096
2013-05-13,0.31,0.32,0.28,0.32,10000
2013-05-15,0.32,0.34,0.32,0.34,1901
2013-05-17,0.34,0.37,0.34,0.37,4914
2013-05-20,0.37,0.37,0.37,0.37,100
2013-05-21,0.37,0.37,0.37,0.37,100
2013-05-22,0.37,0.37,0.37,0.37,100
2013-05-23,0.37,0.37,0.3,0.33,5280
2013-05-24,0.33,0.33,0.33,0.33,100
2013-05-27,0.33,0.33,0.33,0.33,100
2013-05-28,0.33,0.33,0.33,0.33,10140
2013-05-31,0.33,0.33,0.33,0.33,1050
2013-06-03,0.33,0.33,0.33,0.33,30
2013-06-04,0.33,0.33,0.33,0.33,100
2013-06-05,0.33,0.33,0.33,0.33,100
2013-06-06,0.33,0.46,0.3,0.46,399771
2013-06-07,0.53,0.55,0.46,0.46,64257
2013-06-10,0.43,0.43,0.39,0.39,6422
2013-06-11,0.42,0.43,0.34,0.34,6267
2013-06-12,0.35,0.4,0.35,0.36,3980
2013-06-13,0.36,0.42,0.34,0.42,12225
2013-06-14,0.42,0.42,0.36,0.36,5805
2013-06-17,0.36,0.41,0.36,0.41,750
2013-06-18,0.4,0.4,0.32,0.33,22930
2013-06-19,0.33,0.36,0.33,0.36,5400
2013-06-20,0.37,0.37,0.3,0.3,9833
2013-06-21,0.31,0.31,0.31,0.31,100
2013-06-24,0.31,0.31,0.31,0.31,40
2013-06-25,0.31,0.31,0.26,0.29,12768
2013-06-26,0.31,0.35,0.31,0.35,482
2013-06-28,0.35,0.35,0.35,0.35,40
2013-07-01,0.35,0.35,0.35,0.35,100
2013-07-02,0.35,0.35,0.35,0.35,100
2013-07-03,0.35,0.35,0.35,0.35,50
2013-07-04,0.35,0.35,0.35,0.35,50
2013-07-05,0.35,0.35,0.35,0.35,50
2013-07-08,0.35,0.35,0.31,0.31,250
2013-07-10,0.32,0.33,0.32,0.33,700
2013-07-11,0.33,0.33,0.33,0.33,50
2013-07-12,0.33,0.33,0.33,0.33,100
2013-07-15,0.32,0.33,0.26,0.26,10059
2013-07-16,0.26,0.26,0.26,0.26,60
2013-07-17,0.26,0.3,0.26,0.3,230
2013-07-22,0.33,0.33,0.3,0.3,175
2013-07-23,0.3,0.33,0.3,0.33,1860
2013-07-24,0.33,0.33,0.33,0.33,3865
2013-07-25,0.33,0.34,0.33,0.34,1800
2013-07-26,0.34,0.34,0.34,0.34,50
2013-07-29,0.31,0.31,0.31,0.31,2200
2013-07-30,0.31,0.31,0.31,0.31,100
2013-07-31,0.31,0.33,0.31,0.33,2934
2013-08-01,0.34,0.34,0.32,0.33,300
2013-08-02,0.36,0.36,0.31,0.35,2125
2013-08-05,0.34,0.36,0.34,0.36,5100
2013-08-06,0.36,0.36,0.31,0.31,3040
2013-08-07,0.31,0.36,0.3,0.36,24960
2013-08-08,0.36,0.36,0.36,0.36,50
2013-08-09,0.35,0.36,0.35,0.36,1540
2013-08-12,0.36,0.36,0.36,0.36,50
2013-08-13,0.36,0.36,0.3,0.3,2650
2013-08-14,0.32,0.35,0.3,0.34,9675
2013-08-16,0.3,0.31,0.29,0.31,5550
2013-08-19,0.33,0.33,0.31,0.31,201
2013-08-20,0.31,0.33,0.31,0.32,2680
2013-08-21,0.32,0.32,0.32,0.32,100
2013-08-22,0.32,0.32,0.32,0.32,50
2013-08-23,0.32,0.32,0.32,0.32,50
2013-08-26,0.32,0.32,0.32,0.32,50
2013-08-27,0.32,0.32,0.32,0.32,50
2013-08-28,0.32,0.32,0.32,0.32,90
2013-08-29,0.32,0.32,0.31,0.31,1955
2013-08-30,0.31,0.32,0.31,0.32,1050
2013-09-02,0.32,0.35,0.31,0.35,13701
2013-09-03,0.3,0.34,0.3,0.34,6017
2013-09-05,0.34,0.34,0.31,0.31,2550
2013-09-06,0.3,0.34,0.3,0.34,2050
2013-09-09,0.33,0.33,0.31,0.31,1050
2013-09-10,0.33,0.33,0.33,0.33,50
2013-09-11,0.33,0.33,0.33,0.33,50
2013-09-12,0.3,0.33,0.3,0.33,1750
2013-09-13,0.33,0.35,0.33,0.35,5063
2013-09-16,0.34,0.34,0.34,0.34,50
2013-09-17,0.34,0.34,0.32,0.32,3220
2013-09-18,0.34,0.34,0.34,0.34,50
2013-09-19,0.34,0.34,0.34,0.34,50
2013-09-20,0.34,0.35,0.34,0.35,7116
2013-09-23,0.36,0.36,0.36,0.36,50
2013-09-24,0.36,0.36,0.32,0.32,130
2013-09-25,0.32,0.32,0.32,0.32,500
2013-09-26,0.32,0.32,0.32,0.32,100
2013-09-27,0.32,0.32,0.32,0.32,50
2013-10-01,0.32,0.36,0.32,0.36,3990
2013-10-02,0.36,0.36,0.36,0.36,50
2013-10-03,0.36,0.37,0.32,0.37,2890
2013-10-11,0.33,0.33,0.33,0.33,1700
2013-10-14,0.33,0.33,0.33,0.33,100
2013-10-15,0.33,0.33,0.33,0.33,180
2013-10-16,0.33,0.33,0.33,0.33,50
2013-10-17,0.33,0.33,0.33,0.33,1700
2013-10-18,0.33,0.33,0.33,0.33,716
2013-10-21,0.33,0.33,0.33,0.33,100
2013-10-22,0.33,0.33,0.33,0.33,50
2013-10-23,0.33,0.33,0.33,0.33,30
2013-10-24,0.33,0.33,0.33,0.33,100
2013-10-25,0.33,0.33,0.33,0.33,50
2013-10-28,0.32,0.32,0.32,0.32,1430
2013-10-29,0.32,0.36,0.31,0.36,2920
2013-10-30,0.36,0.36,0.36,0.36,200
2013-10-31,0.36,0.36,0.36,0.36,988
2013-11-04,0.36,0.36,0.36,0.36,100
2013-11-05,0.36,0.36,0.36,0.36,100
2013-11-06,0.36,0.36,0.36,0.36,100
2013-11-07,0.36,0.36,0.36,0.36,50
2013-11-08,0.36,0.36,0.36,0.36,30
2013-11-12,0.36,0.36,0.36,0.36,30
2013-11-13,0.36,0.36,0.36,0.36,30
2013-11-14,0.36,0.36,0.36,0.36,50
2013-11-15,0.36,0.36,0.36,0.36,100
2013-11-18,0.36,0.36,0.36,0.36,100
2013-11-19,0.36,0.36,0.36,0.36,50
2013-11-20,0.36,0.36,0.36,0.36,30
2013-11-21,0.36,0.44,0.36,0.44,36147
2013-11-22,0.44,0.44,0.44,0.44,1003
2013-11-25,0.44,0.44,0.44,0.44,50
2013-11-26,0.44,0.44,0.44,0.44,100
2013-11-27,0.44,0.5,0.44,0.5,23774
2013-11-28,0.58,0.69,0.47,0.61,73876
2013-11-29,0.61,0.61,0.52,0.52,5903
2013-12-02,0.53,0.56,0.5,0.53,7030
2013-12-04,0.55,0.56,0.45,0.5,30156
2013-12-05,0.5,0.6,0.47,0.5,23160
2013-12-06,0.5,0.59,0.5,0.59,673
2013-12-09,0.56,0.65,0.55,0.65,48566
2013-12-10,0.52,0.62,0.52,0.56,10772
2013-12-11,0.63,0.63,0.56,0.56,3541
2013-12-12,0.52,0.58,0.52,0.53,13752
2013-12-13,0.52,0.53,0.5,0.53,4070
2013-12-16,0.51,0.59,0.5,0.5,24104
2013-12-17,0.55,0.55,0.49,0.49,1202
2013-12-18,0.49,0.49,0.42,0.49,56871
2013-12-19,0.47,0.47,0.47,0.47,1
2013-12-27,0.5,0.5,0.47,0.47,6
2013-12-30,0.47,0.47,0.47,0.47,2
2014-01-02,0.46,0.5,0.46,0.46,253
2014-01-09,0.46,0.46,0.43,0.43,5000
2014-01-10,0.43,0.52,0.43,0.46,1046
2014-01-13,0.46,0.46,0.38,0.38,3295
2014-01-14,0.4,0.48,0.4,0.48,4700
2014-01-15,0.5,0.5,0.47,0.47,997
2014-01-16,0.47,0.47,0.44,0.44,3696
2014-01-21,0.46,0.5,0.44,0.44,501
2014-01-31,0.47,0.48,0.44,0.44,151
2014-02-03,0.48,0.57,0.44,0.57,31354
2014-02-04,0.52,0.57,0.52,0.57,1001
2014-02-05,0.57,0.57,0.52,0.52,3928
2014-02-06,0.56,0.56,0.53,0.53,4625
2014-02-07,0.56,0.56,0.56,0.56,50
2014-02-10,0.57,0.57,0.49,0.49,1831
2014-02-14,0.47,0.56,0.47,0.53,5120
2014-02-18,0.54,0.56,0.54,0.56,4940
2014-02-19,0.56,0.59,0.55,0.58,5154
2014-02-20,0.58,0.59,0.55,0.59,8582
2014-02-21,0.58,0.58,0.58,0.58,50
2014-02-24,0.58,0.59,0.58,0.59,26928
2014-02-25,0.59,0.59,0.58,0.59,562
2014-02-26,0.59,0.59,0.58,0.59,10550
2014-02-27,0.59,0.59,0.58,0.58,70
2014-02-28,0.59,0.59,0.59,0.59,50
2014-03-03,0.59,0.59,0.49,0.5,2066
2014-03-04,0.5,0.53,0.5,0.53,3200
2014-03-05,0.53,0.53,0.5,0.5,1875
2014-03-06,0.53,0.53,0.53,0.53,50
2014-03-07,0.53,0.53,0.53,0.53,50
2014-03-10,0.53,0.53,0.49,0.49,2425
2014-03-12,0.49,0.49,0.49,0.49,30
2014-03-13,0.49,0.5,0.49,0.5,3120
2014-03-14,0.5,0.5,0.5,0.5,100
2014-03-20,0.5,0.5,0.5,0.5,90
2014-03-24,0.5,0.5,0.5,0.5,300
2014-03-25,0.5,0.5,0.5,0.5,50
2014-03-26,0.5,0.5,0.4,0.45,12726
2014-03-27,0.46,0.49,0.46,0.49,900
2014-04-01,0.5,0.53,0.5,0.53,3000
2014-04-03,0.53,0.53,0.44,0.53,16563
2014-04-04,0.53,0.53,0.49,0.49,9223
2014-04-07,0.48,0.5,0.4,0.45,45163
2014-04-08,0.42,0.42,0.4,0.4,877
2014-04-09,0.4,0.4,0.4,0.4,100
2014-04-10,0.4,0.4,0.4,0.4,50
2014-04-11,0.4,0.48,0.4,0.48,6765
2014-04-14,0.49,0.49,0.49,0.49,1050
2014-04-15,0.48,0.49,0.48,0.49,100
2014-04-16,0.49,0.49,0.42,0.42,10050
2014-04-22,0.41,0.48,0.4,0.48,25843
2014-04-23,0.48,0.48,0.48,0.48,50
2014-04-24,0.48,0.5,0.4,0.4,40510
2014-04-28,0.54,0.54,0.54,0.54,59815
2014-04-29,0.57,0.81,0.57,0.81,75000
2014-04-30,0.93,1.06,0.75,0.96,54652
2014-05-02,0.99,1.15,0.85,1,25416
2014-05-05,0.92,0.99,0.84,0.99,27324
2014-05-06,0.99,1.08,0.82,0.82,9197
2014-05-07,0.8,1.02,0.75,1.02,10000
2014-05-08,1.02,1.02,0.84,1,15236
2014-05-09,0.99,0.99,0.99,0.99,20
2014-05-12,0.99,0.99,0.85,0.85,2194
2014-05-13,1.01,1.01,0.84,0.86,3423
2014-05-14,0.9,1.07,0.74,0.99,23745
2014-05-15,0.94,1.07,0.83,0.83,17140
2014-05-16,0.83,0.83,0.79,0.79,2900
2014-05-19,0.86,0.86,0.78,0.78,1610
2014-05-20,0.86,0.86,0.78,0.8,2685
2014-05-21,0.8,0.8,0.64,0.64,11350
2014-05-22,0.76,0.85,0.7,0.7,12663
2014-05-23,0.7,0.7,0.7,0.7,2145
2014-05-26,0.72,0.72,0.59,0.65,10856
2014-05-27,0.68,0.68,0.55,0.67,47550
2014-05-28,0.67,0.67,0.67,0.67,20
2014-05-29,0.68,0.68,0.68,0.68,100
2014-05-30,0.65,0.66,0.65,0.66,3650
2014-06-02,0.68,0.68,0.68,0.68,50
2014-06-03,0.68,0.68,0.65,0.65,4050
2014-06-04,0.71,0.71,0.71,0.71,60
2014-06-05,0.68,0.68,0.68,0.68,62
2014-06-06,0.68,0.68,0.58,0.58,350
2014-06-10,0.62,0.66,0.62,0.66,100
2014-06-12,0.66,0.66,0.63,0.63,2050
2014-06-13,0.63,0.63,0.63,0.63,150
2014-06-16,0.63,0.63,0.63,0.63,50
2014-06-17,0.63,0.75,0.58,0.74,14034
2014-06-18,0.72,0.79,0.72,0.79,3700
2014-06-20,0.79,0.79,0.76,0.76,120
2014-06-23,0.79,0.79,0.65,0.65,2607
2014-06-24,0.65,0.71,0.65,0.71,3150
2014-06-26,0.71,0.71,0.71,0.71,50
2014-06-27,0.71,0.71,0.71,0.71,30
2014-07-01,0.71,0.71,0.71,0.71,50
2014-07-10,0.65,0.68,0.6,0.6,5864
2014-07-11,0.62,0.62,0.61,0.62,59220
2014-07-14,0.61,0.68,0.61,0.61,55200
2014-07-15,0.62,0.71,0.62,0.71,106105
2014-07-16,0.7,0.7,0.7,0.7,44444
2014-07-22,0.71,0.71,0.71,0.71,70
2014-07-23,0.72,0.72,0.67,0.67,40
2014-07-28,0.71,0.71,0.71,0.71,25
2014-07-29,0.71,0.71,0.66,0.66,2400
2014-07-30,0.66,0.67,0.66,0.66,2158
2014-07-31,0.66,0.71,0.66,0.71,900
2014-08-01,0.71,0.71,0.63,0.63,1970
2014-08-04,0.63,0.69,0.63,0.69,465
2014-08-05,0.66,0.66,0.66,0.66,50
2014-08-07,0.66,0.66,0.66,0.66,25
2014-08-08,0.66,0.66,0.62,0.62,1150
2014-08-11,0.62,0.62,0.56,0.6,8085
2014-08-12,0.6,0.6,0.58,0.58,2250
2014-08-13,0.56,0.61,0.56,0.61,4035
2014-08-14,0.61,0.61,0.58,0.58,1365
2014-08-18,0.55,0.55,0.55,0.55,980
2014-08-19,0.58,0.58,0.5,0.5,1005
2014-08-20,0.5,0.57,0.5,0.57,4000
2014-08-26,0.52,0.52,0.52,0.52,1266
2014-08-27,0.52,0.52,0.52,0.52,15
2014-08-28,0.52,0.52,0.52,0.52,15
2014-08-29,0.52,0.52,0.52,0.52,50
2014-09-01,0.52,0.52,0.52,0.52,30
2014-09-02,0.52,0.52,0.52,0.52,20
2014-09-03,0.52,0.52,0.52,0.52,20
2014-09-04,0.52,0.52,0.52,0.52,30
2014-09-05,0.52,0.52,0.52,0.52,20
2014-09-08,0.52,0.52,0.52,0.52,20
2014-09-09,0.52,0.52,0.52,0.52,20
2014-09-10,0.52,0.52,0.52,0.52,15
2014-09-11,0.52,0.52,0.52,0.52,3020
2014-09-12,0.52,0.57,0.52,0.57,3100
2014-09-15,0.57,0.57,0.57,0.57,50
2014-09-16,0.57,0.57,0.57,0.57,20
2014-09-17,0.57,0.57,0.47,0.48,7478
2014-09-18,0.52,0.52,0.46,0.46,1656
2014-09-19,0.5,0.5,0.5,0.5,10
2014-09-23,0.5,0.56,0.5,0.56,3695
2014-09-25,0.53,0.53,0.5,0.5,7210
2014-09-30,0.48,0.53,0.46,0.46,8650
2014-10-01,0.45,0.52,0.43,0.43,5000
2014-10-03,0.41,0.48,0.41,0.48,1000
2014-10-06,0.48,0.48,0.48,0.48,30
2014-10-07,0.48,0.48,0.48,0.48,30
2014-10-08,0.48,0.48,0.44,0.44,930
2014-10-09,0.44,0.44,0.44,0.44,25
2014-10-10,0.48,0.48,0.44,0.48,250
2014-10-13,0.48,0.48,0.48,0.48,50
2014-10-14,0.48,0.48,0.39,0.4,8525
2014-10-15,0.42,0.44,0.42,0.44,5124
2014-10-16,0.43,0.43,0.4,0.4,8000
2014-10-20,0.42,0.43,0.42,0.43,200
2014-10-21,0.43,0.43,0.43,0.43,50
2014-10-22,0.43,0.43,0.43,0.43,25
2014-10-23,0.4,0.4,0.38,0.39,22200
2014-10-30,0.39,0.39,0.39,0.39,2100
2014-10-31,0.39,0.39,0.39,0.39,25
2014-11-03,0.39,0.39,0.39,0.39,30
2014-11-04,0.39,0.39,0.39,0.39,100
2014-11-05,0.39,0.39,0.39,0.39,50
2014-11-06,0.39,0.44,0.39,0.44,2491
2014-11-07,0.44,0.44,0.44,0.44,25
2014-11-10,0.44,0.44,0.44,0.44,25
2014-11-12,0.44,0.52,0.44,0.52,7215
2014-11-13,0.53,0.53,0.44,0.53,6330
2014-11-14,0.46,0.5,0.43,0.43,5065
2014-11-17,0.45,0.53,0.4,0.5,10673
2014-11-19,0.5,0.6,0.5,0.6,51208
2014-11-20,0.63,0.75,0.51,0.6,108733
2014-11-21,0.57,0.62,0.53,0.62,10702
2014-11-24,0.59,0.59,0.5,0.5,13788
2014-11-25,0.52,0.52,0.52,0.52,1100
2014-11-26,0.51,0.52,0.45,0.51,4820
2014-11-27,0.51,0.51,0.51,0.51,20
2014-11-28,0.51,0.51,0.45,0.49,1924
2014-12-01,0.45,0.48,0.45,0.48,3000
2014-12-02,0.45,0.45,0.45,0.45,2000
2014-12-03,0.48,0.48,0.48,0.48,1
2014-12-04,0.48,0.48,0.48,0.48,1320
2014-12-08,0.48,0.5,0.48,0.5,3201
2014-12-09,0.48,0.5,0.48,0.5,3059
2014-12-12,0.44,0.44,0.43,0.43,544
2014-12-15,0.46,0.46,0.46,0.46,50
2014-12-16,0.44,0.44,0.44,0.44,500
2014-12-19,0.46,0.5,0.46,0.5,3400
2015-01-05,0.5,0.5,0.5,0.5,150
2015-01-07,0.5,0.5,0.5,0.5,30
2015-01-08,0.5,0.5,0.5,0.5,25
2015-01-09,0.5,0.5,0.5,0.5,22
2015-01-12,0.5,0.5,0.5,0.5,25
2015-01-13,0.5,0.5,0.5,0.5,22
2015-01-14,0.5,0.5,0.5,0.5,30
2015-01-15,0.5,0.5,0.5,0.5,22
2015-01-16,0.5,0.5,0.5,0.5,25
2015-01-19,0.5,0.5,0.5,0.5,22
2015-01-20,0.5,0.5,0.5,0.5,150
2015-01-21,0.5,0.5,0.5,0.5,25
2015-01-22,0.5,0.5,0.49,0.49,1474
2015-01-26,0.5,0.5,0.5,0.5,25
2015-01-27,0.5,0.5,0.5,0.5,25
2015-01-28,0.5,0.5,0.5,0.5,20
2015-01-29,0.5,0.5,0.5,0.5,30
2015-01-30,0.5,0.5,0.5,0.5,15
2015-02-02,0.5,0.5,0.5,0.5,30
2015-02-03,0.5,0.5,0.5,0.5,25
2015-02-04,0.5,0.5,0.5,0.5,30
2015-02-05,0.5,0.5,0.5,0.5,30
2015-02-06,0.5,0.5,0.5,0.5,22
2015-02-09,0.5,0.5,0.5,0.5,50
2015-02-10,0.5,0.5,0.5,0.5,25
2015-02-11,0.5,0.5,0.5,0.5,50
2015-02-12,0.5,0.5,0.5,0.5,22
2015-02-13,0.5,0.5,0.5,0.5,150
2015-02-16,0.5,0.5,0.5,0.5,25
2015-02-17,0.5,0.5,0.5,0.5,480
2015-02-18,0.5,0.5,0.5,0.5,22
2015-02-19,0.5,0.5,0.5,0.5,22
2015-02-20,0.5,0.5,0.5,0.5,22
2015-02-23,0.5,0.5,0.5,0.5,22
2015-02-24,0.5,0.5,0.5,0.5,22
2015-02-25,0.5,0.5,0.49,0.49,2025
2015-02-26,0.5,0.53,0.5,0.53,13947
2015-02-27,0.53,0.53,0.53,0.53,20
2015-03-02,0.53,0.53,0.53,0.53,3770
2015-03-03,0.53,0.62,0.42,0.42,67703
2015-03-04,0.41,0.45,0.4,0.45,7225
2015-03-05,0.43,0.45,0.43,0.44,66450
2015-03-06,0.47,0.49,0.47,0.49,270
2015-03-09,0.49,0.49,0.49,0.49,30
2015-03-10,0.49,0.49,0.49,0.49,25
2015-03-11,0.48,0.57,0.42,0.44,175810
2015-03-16,0.45,0.48,0.45,0.48,250
2015-03-17,0.47,0.5,0.47,0.5,2030
2015-03-18,0.52,0.58,0.44,0.58,22750
2015-03-19,0.58,0.62,0.58,0.62,14020
2015-03-20,0.62,0.62,0.56,0.56,17430
2015-03-23,0.59,0.59,0.54,0.54,80
2015-03-24,0.58,0.61,0.58,0.61,3000
2015-03-25,0.61,0.61,0.57,0.61,2548
2015-03-26,0.6,0.61,0.56,0.57,6750
2015-03-27,0.57,0.57,0.57,0.57,2050
2015-03-30,0.57,0.6,0.57,0.6,350
2015-03-31,0.63,0.63,0.55,0.55,1025
2015-04-01,0.55,0.55,0.55,0.55,2725
2015-04-02,0.55,0.61,0.55,0.61,220
2015-04-07,0.61,0.61,0.6,0.6,2356
2015-04-10,0.6,0.63,0.6,0.63,1000
2015-04-13,0.63,0.63,0.63,0.63,1050
2015-04-14,0.63,0.63,0.63,0.63,20
2015-04-15,0.63,0.63,0.63,0.63,50
2015-04-16,0.63,0.63,0.63,0.63,20
2015-04-17,0.63,0.63,0.63,0.63,30
2015-04-20,0.63,0.63,0.63,0.63,30
2015-04-21,0.63,0.63,0.63,0.63,20
2015-04-22,0.63,0.63,0.63,0.63,20
2015-04-23,0.63,0.63,0.63,0.63,20
2015-04-24,0.63,0.63,0.63,0.63,20
2015-04-27,0.63,0.63,0.63,0.63,50
2015-04-28,0.63,0.63,0.63,0.63,20
2015-04-29,0.63,0.63,0.63,0.63,20
2015-04-30,0.63,0.63,0.63,0.63,20
2015-05-04,0.63,0.63,0.63,0.63,20
2015-05-05,0.63,0.63,0.63,0.63,20
2015-05-06,0.63,0.63,0.59,0.63,3776
2015-05-07,0.63,0.63,0.63,0.63,50
2015-05-08,0.63,0.63,0.63,0.63,20
2015-05-11,0.63,0.63,0.63,0.63,20
2015-05-12,0.63,0.63,0.63,0.63,20
2015-05-13,0.63,0.63,0.63,0.63,20
2015-05-15,0.63,0.63,0.63,0.63,20
2015-05-18,0.63,0.63,0.63,0.63,20
2015-05-19,0.62,0.62,0.62,0.62,20
2015-05-20,0.61,0.61,0.61,0.61,30
2015-05-21,0.62,0.62,0.62,0.62,20
2015-05-22,0.62,0.62,0.62,0.62,150
2015-05-25,0.6,0.6,0.6,0.6,30
2015-05-26,0.61,0.61,0.61,0.61,30
2015-06-08,0.62,0.62,0.62,0.62,20
2015-06-09,0.61,0.61,0.49,0.49,3658
2015-06-10,0.48,0.53,0.4,0.53,29670
2015-06-29,0.46,0.47,0.4,0.4,53040
2015-06-30,0.42,0.48,0.42,0.48,3030
2015-07-07,0.45,0.45,0.45,0.45,2250
2015-07-08,0.45,0.45,0.39,0.39,16700
2015-07-09,0.43,0.43,0.43,0.43,2375
2015-07-13,0.45,0.53,0.45,0.53,2775
2015-07-14,0.53,0.54,0.5,0.5,4683
2015-07-21,0.51,0.51,0.51,0.51,40
2015-07-22,0.51,0.51,0.51,0.51,3660
2015-07-23,0.51,0.51,0.51,0.51,2000
2015-07-24,0.51,0.51,0.51,0.51,100
2015-07-27,0.49,0.49,0.45,0.48,10875
2015-07-28,0.48,0.48,0.48,0.48,100
2015-07-29,0.48,0.48,0.48,0.48,25
2015-07-30,0.48,0.48,0.48,0.48,30
2015-07-31,0.48,0.48,0.48,0.48,25
2015-08-03,0.47,0.47,0.47,0.47,25
2015-08-04,0.48,0.48,0.48,0.48,30
2015-08-05,0.48,0.5,0.47,0.5,17815
2015-08-06,0.5,0.5,0.5,0.5,25
2015-08-07,0.5,0.5,0.5,0.5,30
2015-08-10,0.5,0.5,0.5,0.5,25
2015-08-11,0.5,0.5,0.5,0.5,30
2015-08-12,0.5,0.5,0.5,0.5,25
2015-08-13,0.5,0.5,0.5,0.5,30
2015-08-14,0.5,0.5,0.5,0.5,30
2015-08-17,0.5,0.5,0.44,0.44,2750
2015-08-18,0.46,0.46,0.46,0.46,2120
2015-08-19,0.44,0.44,0.43,0.43,2475
2015-08-20,0.45,0.48,0.45,0.48,2300
2015-08-21,0.42,0.42,0.42,0.42,2530
2015-08-24,0.4,0.4,0.39,0.39,2570
2015-08-25,0.39,0.45,0.39,0.45,15070
2015-08-26,0.45,0.45,0.45,0.45,2270
2015-08-27,0.42,0.42,0.42,0.42,2000
2015-09-03,0.41,0.41,0.37,0.37,18993
2015-09-04,0.37,0.37,0.3,0.3,88420
2015-09-07,0.31,0.31,0.31,0.31,32219
2015-09-08,0.31,0.31,0.31,0.31,40
2015-09-09,0.34,0.34,0.27,0.33,9851
2015-09-11,0.32,0.32,0.32,0.32,869
2015-09-14,0.32,0.33,0.29,0.29,13600
2015-09-15,0.28,0.33,0.28,0.33,19580
2015-09-16,0.31,0.37,0.31,0.37,7083
2015-09-17,0.35,0.37,0.32,0.36,8590
2015-09-18,0.32,0.32,0.31,0.31,2400
2015-09-21,0.3,0.3,0.29,0.29,5000
2015-09-22,0.29,0.29,0.29,0.29,100
2015-09-23,0.29,0.29,0.29,0.29,100
2015-09-24,0.29,0.29,0.29,0.29,100
2015-09-25,0.29,0.29,0.29,0.29,100
2015-09-28,0.29,0.29,0.29,0.29,50
2015-09-29,0.29,0.29,0.29,0.29,50
2015-09-30,0.29,0.29,0.29,0.29,50
2015-10-01,0.29,0.29,0.29,0.29,50
2015-10-02,0.29,0.29,0.29,0.29,40
2015-10-05,0.29,0.29,0.29,0.29,100
2015-10-06,0.29,0.29,0.29,0.29,15
2015-10-07,0.29,0.29,0.29,0.29,50
2015-10-08,0.3,0.3,0.29,0.29,9050
2015-10-09,0.29,0.29,0.29,0.29,50
2015-10-12,0.29,0.29,0.29,0.29,15
2015-10-13,0.29,0.29,0.29,0.29,50
2015-10-14,0.29,0.29,0.29,0.29,35
2015-10-15,0.3,0.32,0.3,0.32,2116
2015-10-16,0.32,0.38,0.32,0.38,6615
2015-10-19,0.42,0.42,0.42,0.42,100
2015-10-21,0.43,0.43,0.43,0.43,30
2015-10-26,0.43,0.43,0.43,0.43,30
2015-10-27,0.43,0.43,0.43,0.43,100
2015-10-28,0.43,0.43,0.43,0.43,30
2015-10-29,0.43,0.43,0.43,0.43,50
2015-10-30,0.43,0.43,0.43,0.43,30
2015-11-02,0.43,0.43,0.43,0.43,30
2015-11-04,0.43,0.43,0.43,0.43,30
2015-11-05,0.4,0.4,0.35,0.35,3490
2015-11-06,0.38,0.4,0.38,0.4,22550
2015-11-09,0.43,0.43,0.35,0.37,2029
2015-11-10,0.36,0.36,0.36,0.36,300
2015-11-12,0.36,0.36,0.36,0.36,500
2015-11-13,0.37,0.41,0.37,0.4,5302
2015-11-16,0.39,0.39,0.39,0.39,50
2015-11-17,0.4,0.4,0.4,0.4,30
2015-11-18,0.4,0.4,0.39,0.39,6030
2015-11-20,0.39,0.39,0.39,0.39,30
2015-11-23,0.39,0.39,0.39,0.39,30
2015-11-24,0.39,0.39,0.39,0.39,20
2015-11-25,0.39,0.39,0.39,0.39,30
2015-11-26,0.39,0.39,0.33,0.37,3830
2015-11-27,0.34,0.34,0.33,0.33,620
2015-12-01,0.33,0.33,0.33,0.33,100
2015-12-02,0.32,0.32,0.32,0.32,100
2015-12-03,0.32,0.32,0.31,0.32,900
2015-12-07,0.3,0.3,0.27,0.27,500
2015-12-08,0.28,0.28,0.28,0.28,6000
2015-12-10,0.28,0.33,0.28,0.33,1100
2015-12-15,0.31,0.31,0.3,0.3,400
2015-12-16,0.3,0.3,0.3,0.3,35
2015-12-17,0.3,0.3,0.29,0.3,4935
2015-12-18,0.3,0.3,0.3,0.3,16400
2015-12-22,0.3,0.3,0.3,0.3,6685
2015-12-23,0.3,0.3,0.3,0.3,25
2015-12-28,0.3,0.34,0.26,0.33,13030
2015-12-29,0.33,0.33,0.31,0.31,1720
2015-12-30,0.32,0.33,0.32,0.33,2000
2016-01-05,0.33,0.38,0.33,0.38,3309
2016-01-07,0.39,0.39,0.39,0.39,1000
2016-01-08,0.41,0.44,0.41,0.44,1585
2016-01-11,0.44,0.44,0.44,0.44,1830
2016-01-15,0.44,0.44,0.44,0.44,25
2016-02-03,0.4,0.4,0.4,0.4,1300
2016-02-08,0.4,0.4,0.35,0.35,760
2016-02-11,0.35,0.35,0.35,0.35,15
2016-02-12,0.35,0.35,0.35,0.35,1020
2016-02-15,0.35,0.38,0.35,0.38,1230
2016-02-16,0.38,0.38,0.38,0.38,30
2016-02-17,0.38,0.38,0.38,0.38,30
2016-02-18,0.32,0.38,0.3,0.33,6890
2016-02-19,0.33,0.33,0.33,0.33,15
2016-02-22,0.33,0.33,0.33,0.33,35
2016-02-24,0.33,0.33,0.33,0.33,4533
2016-02-25,0.33,0.34,0.31,0.34,3937
2016-02-29,0.34,0.34,0.34,0.34,850
2016-03-01,0.34,0.34,0.34,0.34,30
2016-03-02,0.34,0.34,0.34,0.34,40
2016-03-03,0.34,0.34,0.34,0.34,30
2016-03-04,0.33,0.33,0.33,0.33,34
2016-03-07,0.33,0.33,0.33,0.33,1248
2016-03-08,0.33,0.33,0.33,0.33,33
2016-03-09,0.33,0.33,0.33,0.33,33
2016-03-10,0.33,0.33,0.33,0.33,35
2016-03-11,0.33,0.33,0.33,0.33,100
2016-03-14,0.33,0.33,0.33,0.33,15
2016-03-15,0.33,0.33,0.33,0.33,35
2016-03-16,0.33,0.33,0.27,0.27,4291
2016-03-17,0.3,0.3,0.3,0.3,175
2016-03-18,0.3,0.3,0.3,0.3,25
2016-03-22,0.3,0.3,0.3,0.3,2000
2016-03-30,0.3,0.3,0.3,0.3,4015
2016-03-31,0.3,0.3,0.3,0.3,1035
2016-04-01,0.3,0.3,0.3,0.3,35
2016-04-04,0.3,0.3,0.3,0.3,35
2016-04-05,0.3,0.3,0.3,0.3,35
2016-04-06,0.3,0.3,0.3,0.3,100
2016-04-07,0.3,0.3,0.3,0.3,35
2016-04-08,0.3,0.3,0.3,0.3,35
2016-04-11,0.3,0.3,0.3,0.3,45
2016-04-12,0.3,0.3,0.3,0.3,100
2016-04-13,0.3,0.3,0.3,0.3,100
2016-04-14,0.3,0.3,0.28,0.28,300
2016-04-15,0.3,0.3,0.3,0.3,150
2016-04-18,0.3,0.3,0.3,0.3,35
2016-04-19,0.3,0.3,0.3,0.3,35
2016-04-20,0.3,0.3,0.3,0.3,35
2016-04-21,0.3,0.3,0.3,0.3,40
2016-04-22,0.3,0.3,0.26,0.26,4051
2016-04-25,0.26,0.26,0.26,0.26,40
2016-04-26,0.26,0.26,0.26,0.26,40
2016-04-27,0.26,0.26,0.26,0.26,50
2016-04-28,0.29,0.3,0.29,0.3,130
2016-04-29,0.3,0.3,0.3,0.3,40
2016-05-02,0.3,0.3,0.3,0.3,40
2016-05-05,0.3,0.3,0.3,0.3,36
2016-05-06,0.3,0.3,0.3,0.3,130
2016-05-09,0.3,0.3,0.3,0.3,40
2016-05-10,0.3,0.3,0.3,0.3,50
2016-05-11,0.3,0.3,0.3,0.3,30
2016-05-12,0.3,0.3,0.3,0.3,40
2016-05-13,0.3,0.3,0.3,0.3,40
2016-05-16,0.3,0.3,0.3,0.3,50
2016-05-17,0.3,0.3,0.26,0.26,3380
2016-05-18,0.26,0.26,0.26,0.26,50
2016-05-19,0.26,0.26,0.26,0.26,50
2016-05-20,0.24,0.24,0.24,0.24,2000
2016-05-24,0.21,0.22,0.2,0.22,13600
2016-05-25,0.2,0.2,0.2,0.2,530
2016-05-27,0.2,0.23,0.2,0.23,5060
2016-05-30,0.24,0.24,0.24,0.24,50
2016-05-31,0.24,0.24,0.24,0.24,100
2016-06-01,0.24,0.24,0.24,0.24,50
2016-06-02,0.24,0.33,0.24,0.32,14130
2016-06-03,0.32,0.35,0.32,0.35,229
2016-06-06,0.34,0.35,0.28,0.35,725
2016-06-07,0.35,0.35,0.28,0.35,3585
2016-06-08,0.35,0.35,0.28,0.28,2486
2016-06-09,0.33,0.33,0.33,0.33,10
2016-06-10,0.35,0.35,0.35,0.35,838
2016-06-13,0.35,0.35,0.35,0.35,30
2016-06-14,0.35,0.35,0.29,0.29,240
2016-06-15,0.27,0.27,0.22,0.24,16648
2016-06-17,0.24,0.24,0.24,0.24,204
2016-06-22,0.24,0.24,0.24,0.24,100
2016-06-23,0.24,0.24,0.24,0.24,100
2016-06-24,0.23,0.23,0.23,0.23,100
2016-06-27,0.23,0.23,0.23,0.23,100
2016-06-28,0.23,0.23,0.23,0.23,3812
2016-06-30,0.23,0.23,0.23,0.23,200
2016-07-01,0.23,0.23,0.23,0.23,200
2016-07-07,0.25,0.25,0.25,0.25,10
2016-07-08,0.25,0.25,0.25,0.25,50
2016-07-11,0.25,0.25,0.25,0.25,50
2016-07-12,0.25,0.25,0.22,0.22,1050
2016-07-14,0.22,0.22,0.22,0.22,110
2016-07-18,0.22,0.22,0.22,0.22,50
2016-07-20,0.22,0.22,0.22,0.22,100
2016-07-21,0.22,0.22,0.22,0.22,50
2016-07-22,0.22,0.22,0.22,0.22,50
2016-07-25,0.22,0.24,0.22,0.24,350
2016-07-26,0.24,0.24,0.24,0.24,5066
2016-07-27,0.24,0.24,0.24,0.24,50
2016-07-28,0.24,0.24,0.24,0.24,60
2016-07-29,0.24,0.24,0.24,0.24,50
2016-08-01,0.24,0.24,0.24,0.24,50
2016-08-02,0.24,0.24,0.24,0.24,50
2016-08-03,0.24,0.24,0.24,0.24,50
2016-08-04,0.24,0.24,0.24,0.24,50
2016-08-05,0.24,0.24,0.24,0.24,50
2016-08-08,0.24,0.24,0.24,0.24,50
2016-08-09,0.24,0.24,0.24,0.24,4
2016-08-17,0.26,0.28,0.26,0.28,2260
2016-08-18,0.28,0.33,0.28,0.33,1016
2016-08-19,0.33,0.33,0.33,0.33,150
2016-08-22,0.34,0.34,0.29,0.29,250
2016-08-23,0.29,0.3,0.29,0.3,2876
2016-08-24,0.31,0.33,0.31,0.33,200
2016-08-31,0.33,0.33,0.33,0.33,50
2016-09-02,0.33,0.33,0.33,0.33,40
2016-09-08,0.32,0.32,0.32,0.32,100
2016-09-19,0.32,0.32,0.32,0.32,40
2016-09-23,0.32,0.32,0.32,0.32,40
2016-09-28,0.32,0.32,0.32,0.32,100
2016-09-30,0.32,0.32,0.32,0.32,40
2016-10-07,0.32,0.32,0.32,0.32,40
2016-10-10,0.32,0.32,0.32,0.32,400
2016-10-11,0.32,0.32,0.32,0.32,100
2016-10-12,0.27,0.27,0.27,0.27,2000
2016-11-04,0.34,0.34,0.34,0.34,143
2016-11-07,0.34,0.35,0.34,0.35,1000
2016-11-08,0.38,0.38,0.38,0.38,100
2016-11-09,0.38,0.38,0.38,0.38,30
2016-11-10,0.37,0.37,0.37,0.37,30
2016-11-14,0.38,0.38,0.38,0.38,30
2016-11-15,0.38,0.38,0.38,0.38,30
2016-11-16,0.38,0.38,0.38,0.38,40
2016-11-17,0.38,0.38,0.38,0.38,40
2016-11-18,0.38,0.38,0.38,0.38,100
2016-11-21,0.38,0.38,0.38,0.38,40
2016-11-22,0.38,0.38,0.38,0.38,40
2016-11-23,0.33,0.33,0.33,0.33,300
2016-11-25,0.33,0.33,0.33,0.33,30
2016-11-28,0.3,0.3,0.3,0.3,1720
2016-11-29,0.3,0.3,0.3,0.3,40
2016-11-30,0.3,0.3,0.3,0.3,40
2016-12-01,0.3,0.3,0.3,0.3,1040
2016-12-02,0.3,0.3,0.3,0.3,40
2016-12-05,0.3,0.3,0.3,0.3,40
2016-12-06,0.3,0.3,0.3,0.3,40
2016-12-07,0.3,0.3,0.3,0.3,40
2016-12-08,0.3,0.3,0.3,0.3,40
2016-12-09,0.3,0.3,0.3,0.3,40
2016-12-12,0.3,0.3,0.3,0.3,40
2016-12-13,0.3,0.3,0.3,0.3,40
2016-12-14,0.3,0.3,0.3,0.3,100
2016-12-15,0.3,0.3,0.3,0.3,40
2016-12-16,0.3,0.3,0.3,0.3,40
2016-12-19,0.3,0.3,0.3,0.3,40
2016-12-20,0.3,0.3,0.3,0.3,40
2016-12-21,0.3,0.3,0.3,0.3,50
2016-12-22,0.26,0.26,0.25,0.25,1000
2016-12-23,0.25,0.25,0.24,0.24,2166
2016-12-28,0.2,0.2,0.2,0.2,3910
2016-12-29,0.21,0.21,0.21,0.21,50
2016-12-30,0.21,0.21,0.21,0.21,108
2017-01-04,0.22,0.22,0.22,0.22,100
2017-01-11,0.22,0.22,0.22,0.22,100
2017-01-12,0.22,0.22,0.22,0.22,70
2017-01-13,0.23,0.23,0.23,0.23,5522
2017-02-07,0.21,0.21,0.21,0.21,300
2017-02-08,0.21,0.21,0.21,0.21,60
2017-02-09,0.21,0.21,0.21,0.21,1550
2017-02-10,0.21,0.21,0.21,0.21,5100
2017-02-13,0.21,0.21,0.21,0.21,1600
2017-02-14,0.21,0.21,0.21,0.21,10100
2017-02-15,0.21,0.21,0.21,0.21,10000
2017-02-16,0.21,0.21,0.21,0.21,920
2017-02-17,0.21,0.21,0.21,0.21,100
2017-02-20,0.21,0.21,0.21,0.21,60
2017-02-21,0.21,0.21,0.21,0.21,60
2017-02-22,0.21,0.21,0.21,0.21,60
2017-02-23,0.21,0.21,0.21,0.21,100
2017-02-24,0.21,0.21,0.21,0.21,60
2017-02-27,0.21,0.21,0.21,0.21,60
2017-02-28,0.21,0.21,0.21,0.21,100
2017-03-07,0.21,0.21,0.21,0.21,17827
2017-03-08,0.21,0.21,0.21,0.21,2233
2017-03-09,0.16,0.16,0.16,0.16,5542
2017-03-10,0.17,0.2,0.17,0.2,300
2017-03-13,0.2,0.2,0.2,0.2,30
2017-03-14,0.21,0.21,0.21,0.21,8000
2017-03-15,0.21,0.21,0.21,0.21,100
2017-03-16,0.21,0.21,0.21,0.21,100
2017-03-17,0.21,0.21,0.21,0.21,870
2017-03-20,0.21,0.21,0.21,0.21,100
2017-03-21,0.21,0.21,0.21,0.21,60
2017-03-22,0.21,0.21,0.21,0.21,60
2017-03-23,0.21,0.21,0.21,0.21,60
2017-03-24,0.21,0.21,0.21,0.21,60
2017-03-27,0.21,0.21,0.21,0.21,60
2017-03-28,0.21,0.21,0.21,0.21,1560
2017-03-29,0.2,0.2,0.2,0.2,12000
2017-04-11,0.2,0.2,0.2,0.2,4000
2017-04-18,0.18,0.18,0.18,0.18,7650
2017-04-19,0.19,0.19,0.19,0.19,200
2017-04-20,0.19,0.19,0.19,0.19,60
2017-04-24,0.19,0.19,0.19,0.19,100
2017-04-27,0.19,0.19,0.19,0.19,200
2017-05-15,0.18,0.18,0.18,0.18,1000
2017-05-16,0.18,0.18,0.18,0.18,3500
2017-05-22,0.18,0.19,0.18,0.19,300
2017-05-30,0.19,0.19,0.19,0.19,4460
2017-06-07,0.19,0.19,0.19,0.19,5560
2017-06-08,0.19,0.19,0.19,0.19,100
2017-06-09,0.19,0.19,0.19,0.19,50
2017-06-14,0.19,0.19,0.19,0.19,100
2017-06-16,0.19,0.19,0.19,0.19,60
2017-06-19,0.19,0.19,0.19,0.19,1100
2017-06-20,0.19,0.19,0.19,0.19,100
2017-06-21,0.19,0.19,0.19,0.19,100
2017-06-22,0.19,0.19,0.19,0.19,100
2017-07-07,0.19,0.19,0.19,0.19,100
2017-07-10,0.19,0.19,0.19,0.19,200
2017-07-11,0.19,0.19,0.19,0.19,100
2017-07-12,0.19,0.19,0.19,0.19,100
2017-07-14,0.18,0.18,0.18,0.18,150
2017-07-17,0.18,0.18,0.18,0.18,100
2017-07-19,0.18,0.18,0.18,0.18,100
2017-07-20,0.18,0.18,0.18,0.18,100
2017-07-21,0.18,0.18,0.18,0.18,100
2017-07-24,0.18,0.18,0.18,0.18,100
2017-07-26,0.18,0.18,0.18,0.18,200
2017-07-27,0.18,0.18,0.18,0.18,100
2017-07-28,0.18,0.18,0.18,0.18,100
2017-07-31,0.18,0.18,0.18,0.18,100
2017-08-01,0.18,0.18,0.18,0.18,100
2017-08-02,0.18,0.18,0.18,0.18,100
2017-08-03,0.18,0.18,0.18,0.18,100
2017-08-04,0.18,0.18,0.18,0.18,100
2017-08-07,0.18,0.18,0.18,0.18,100
2017-08-08,0.18,0.18,0.18,0.18,100
2017-08-09,0.18,0.18,0.18,0.18,70
2017-08-11,0.21,0.21,0.21,0.21,900
2017-08-14,0.18,0.18,0.18,0.18,300
2017-08-16,0.18,0.18,0.18,0.18,100
2017-08-17,0.18,0.18,0.18,0.18,100
2017-08-21,0.18,0.18,0.18,0.18,300
2017-08-22,0.15,0.15,0.15,0.15,5000
2017-08-23,0.15,0.15,0.15,0.15,690
2017-08-30,0.15,0.15,0.15,0.15,1000
2017-09-01,0.15,0.15,0.15,0.15,1000
2017-09-06,0.14,0.14,0.14,0.14,1000
2017-09-07,0.14,0.14,0.14,0.14,100
2017-09-11,0.14,0.14,0.14,0.14,100
2017-09-12,0.14,0.14,0.14,0.14,100
2017-09-14,0.14,0.14,0.14,0.14,200
2017-09-15,0.13,0.13,0.13,0.13,300
2017-09-18,0.13,0.13,0.13,0.13,100
2017-09-25,0.13,0.13,0.13,0.13,100
2017-09-26,0.13,0.13,0.13,0.13,100
2017-09-27,0.13,0.13,0.13,0.13,100
2017-09-28,0.13,0.13,0.13,0.13,100
2017-10-17,0.13,0.13,0.13,0.13,100
2017-10-23,0.13,0.13,0.13,0.13,100
2017-10-24,0.13,0.13,0.13,0.13,100
2017-10-26,0.13,0.13,0.13,0.13,100
2017-10-27,0.13,0.13,0.13,0.13,100
2017-10-30,0.13,0.13,0.13,0.13,100
2017-10-31,0.13,0.13,0.13,0.13,100
2017-11-02,0.13,0.13,0.13,0.13,50
2017-11-08,0.13,0.13,0.13,0.13,15
2017-11-09,0.13,0.13,0.13,0.13,100
2017-11-14,0.12,0.12,0.12,0.12,20000
2017-11-16,0.12,0.12,0.12,0.12,50
2017-11-21,0.12,0.12,0.12,0.12,100
2017-11-22,0.12,0.12,0.12,0.12,100
2017-11-23,0.12,0.12,0.12,0.12,100
2017-11-28,0.12,0.12,0.12,0.12,200
2017-11-29,0.11,0.11,0.11,0.11,3000
2017-11-30,0.11,0.11,0.11,0.11,100
2017-12-01,0.11,0.11,0.11,0.11,100
2017-12-04,0.1,0.1,0.1,0.1,9215
2017-12-05,0.1,0.1,0.1,0.1,4285
2017-12-06,0.1,0.1,0.1,0.1,5715
2017-12-07,0.1,0.1,0.1,0.1,1000
2017-12-08,0.09,0.09,0.09,0.09,9000
2017-12-12,0.09,0.09,0.09,0.09,20000
2017-12-14,0.12,0.12,0.12,0.12,1600
2017-12-27,0.13,0.13,0.13,0.13,4000
2018-01-09,0.15,0.15,0.15,0.15,6500
2018-01-11,0.18,0.18,0.18,0.18,3600
2018-01-12,0.21,0.21,0.21,0.21,600
2018-01-15,0.18,0.18,0.18,0.18,2000
2018-01-17,0.17,0.17,0.17,0.17,1000
2018-01-18,0.16,0.16,0.16,0.16,1000
2018-01-19,0.17,0.17,0.17,0.17,100
2018-01-22,0.17,0.17,0.17,0.17,4700
2018-01-26,0.17,0.17,0.17,0.17,100
2018-01-29,0.15,0.15,0.15,0.15,1100
2018-01-30,0.13,0.16,0.13,0.16,6125
2018-01-31,0.17,0.17,0.17,0.17,100
2018-02-01,0.15,0.15,0.15,0.15,500
2018-02-02,0.15,0.15,0.15,0.15,700
2018-02-05,0.15,0.15,0.15,0.15,100
2018-02-06,0.16,0.16,0.16,0.16,700
2018-02-07,0.16,0.16,0.16,0.16,9300
2018-02-15,0.13,0.13,0.13,0.13,2500
2018-02-16,0.14,0.14,0.14,0.14,100
2018-02-20,0.16,0.16,0.16,0.16,400
2018-03-02,0.1,0.1,0.1,0.1,5328
2018-03-05,0.11,0.11,0.11,0.11,150
2018-03-06,0.12,0.12,0.12,0.12,1250
2018-03-14,0.14,0.14,0.14,0.14,200
2018-04-06,0.11,0.11,0.11,0.11,1000
2018-04-25,0.08,0.08,0.08,0.08,1111
2018-05-04,0.08,0.08,0.08,0.08,488
2018-05-07,0.09,0.09,0.09,0.09,200
2018-05-17,0.08,0.08,0.08,0.08,1000
2018-05-23,0.08,0.08,0.08,0.08,150
2018-05-25,0.08,0.08,0.08,0.08,100
2018-06-01,0.08,0.08,0.08,0.08,200
2018-06-05,0.08,0.08,0.08,0.08,200
2018-06-07,0.08,0.08,0.08,0.08,200
2018-06-18,0.08,0.08,0.08,0.08,200
2018-06-27,0.08,0.08,0.08,0.08,200
2018-06-28,0.08,0.08,0.08,0.08,150
2018-07-02,0.08,0.08,0.08,0.08,50
2018-07-03,0.08,0.08,0.08,0.08,100
2018-07-05,0.08,0.08,0.08,0.08,200
2018-07-16,0.08,0.08,0.08,0.08,200
2018-07-17,0.08,0.08,0.08,0.08,150
2018-07-18,0.08,0.08,0.08,0.08,150
2018-07-19,0.08,0.08,0.08,0.08,200
2018-07-20,0.08,0.08,0.08,0.08,31
2018-07-24,0.09,0.09,0.09,0.09,200
2018-07-25,0.1,0.12,0.1,0.12,699
2018-07-26,0.14,0.14,0.14,0.14,223
2018-07-27,0.15,0.15,0.15,0.15,5377
2018-07-30,0.16,0.16,0.16,0.16,500
2018-07-31,0.13,0.13,0.13,0.13,5000
2018-08-01,0.12,0.12,0.12,0.12,6000
2018-08-06,0.14,0.14,0.14,0.14,400
2018-08-23,0.14,0.14,0.14,0.14,50
2018-08-28,0.14,0.14,0.14,0.14,50
2018-09-21,0.12,0.12,0.12,0.12,9590
2018-09-27,0.12,0.12,0.12,0.12,100
2018-09-28,0.12,0.12,0.12,0.12,8449
2018-10-01,0.15,0.15,0.15,0.15,561
2018-10-10,0.11,0.11,0.11,0.11,1000
2018-10-12,0.1,0.1,0.1,0.1,3000
2018-10-15,0.1,0.1,0.1,0.1,150
2018-10-16,0.1,0.1,0.1,0.1,40
2018-10-25,0.1,0.1,0.1,0.1,1862
2018-10-29,0.1,0.1,0.1,0.1,150
2018-12-05,0.07,0.07,0.07,0.07,4980
2019-01-21,0.09,0.09,0.09,0.09,2000
2019-01-22,0.11,0.13,0.11,0.13,750
2019-01-23,0.13,0.14,0.13,0.14,5819
2019-01-24,0.15,0.17,0.15,0.17,66769
2019-01-25,0.19,0.19,0.19,0.19,2131
2019-01-28,0.19,0.19,0.19,0.19,60
2019-01-29,0.19,0.19,0.19,0.19,60
2019-01-30,0.19,0.19,0.19,0.19,100
2019-02-01,0.19,0.19,0.19,0.19,60
2019-02-04,0.19,0.19,0.19,0.19,60
2019-02-05,0.19,0.19,0.19,0.19,60
2019-02-06,0.19,0.19,0.18,0.18,6058
2019-02-07,0.19,0.19,0.19,0.19,100
2019-02-08,0.19,0.19,0.19,0.19,60
2019-02-11,0.19,0.19,0.19,0.19,100
2019-02-12,0.19,0.19,0.19,0.19,50
2019-02-13,0.19,0.19,0.19,0.19,50
2019-02-14,0.19,0.19,0.19,0.19,50
2019-02-15,0.19,0.19,0.19,0.19,100
2019-02-18,0.19,0.19,0.19,0.19,60
2019-02-19,0.19,0.19,0.19,0.19,60
2019-02-20,0.19,0.19,0.19,0.19,150
2019-02-21,0.19,0.19,0.19,0.19,60
2019-02-22,0.19,0.19,0.19,0.19,60
2019-02-25,0.19,0.19,0.19,0.19,60
2019-02-26,0.19,0.19,0.19,0.19,100
2019-02-27,0.19,0.19,0.19,0.19,60
2019-02-28,0.19,0.19,0.19,0.19,100
2019-03-01,0.19,0.19,0.17,0.17,1150
2019-03-07,0.16,0.16,0.16,0.16,1000
2019-03-08,0.16,0.16,0.16,0.16,100
2019-03-15,0.19,0.19,0.19,0.19,100
2019-03-18,0.19,0.19,0.19,0.19,60
2019-03-19,0.19,0.19,0.19,0.19,100
2019-03-20,0.19,0.19,0.19,0.19,60
2019-03-21,0.19,0.19,0.19,0.19,60
2019-03-22,0.19,0.19,0.19,0.19,100
2019-03-25,0.19,0.19,0.19,0.19,60
2019-03-26,0.19,0.19,0.19,0.19,60
2019-03-27,0.19,0.19,0.19,0.19,50
2019-03-28,0.19,0.19,0.19,0.19,60
2019-03-29,0.19,0.19,0.19,0.19,60
2019-04-02,0.19,0.19,0.19,0.19,60
2019-04-03,0.19,0.19,0.19,0.19,100
2019-04-04,0.19,0.19,0.19,0.19,60
2019-04-05,0.19,0.19,0.19,0.19,60
2019-04-08,0.19,0.19,0.19,0.19,60
2019-04-09,0.19,0.19,0.19,0.19,60
2019-04-10,0.19,0.19,0.19,0.19,55100
2019-04-18,0.16,0.16,0.16,0.16,1000
2019-04-23,0.16,0.16,0.16,0.16,100
2019-04-24,0.16,0.16,0.16,0.16,70
2019-04-25,0.16,0.16,0.16,0.16,5100
2019-05-10,0.15,0.15,0.15,0.15,2100
2019-05-22,0.15,0.15,0.15,0.15,400
2019-05-23,0.15,0.15,0.15,0.15,100
2019-05-24,0.15,0.15,0.15,0.15,100
2019-05-27,0.15,0.15,0.15,0.15,100
2019-05-28,0.15,0.15,0.15,0.15,100
2019-05-29,0.15,0.15,0.15,0.15,100
2019-06-05,0.15,0.15,0.15,0.15,70
2019-06-06,0.15,0.15,0.15,0.15,70
2019-06-07,0.15,0.15,0.15,0.15,70
2019-06-10,0.15,0.15,0.15,0.15,70
2019-06-11,0.15,0.15,0.15,0.15,70
2019-06-12,0.15,0.15,0.15,0.15,100
2019-06-13,0.15,0.15,0.15,0.15,200
2019-06-14,0.15,0.15,0.15,0.15,70
2019-06-18,0.15,0.15,0.15,0.15,70
2019-07-02,0.15,0.15,0.15,0.15,100
2019-07-03,0.15,0.15,0.15,0.15,70
2019-07-04,0.15,0.15,0.15,0.15,100
2019-07-05,0.15,0.15,0.15,0.15,70
2019-07-08,0.15,0.15,0.15,0.15,100
2019-07-09,0.15,0.15,0.15,0.15,70
2019-07-10,0.15,0.15,0.15,0.15,100
2019-07-11,0.15,0.15,0.15,0.15,100
2019-07-12,0.15,0.15,0.15,0.15,100
2019-07-15,0.15,0.15,0.15,0.15,100
2019-07-16,0.15,0.15,0.15,0.15,100
2019-07-17,0.15,0.15,0.15,0.15,1100
2019-07-18,0.15,0.15,0.15,0.15,50
2019-07-19,0.15,0.15,0.15,0.15,100
2019-07-22,0.15,0.17,0.15,0.17,46100
2019-07-24,0.168,0.168,0.16,0.16,11022
2019-07-25,0.16,0.16,0.16,0.16,10050
2019-07-29,0.16,0.16,0.16,0.16,50
2019-07-30,0.16,0.16,0.16,0.16,100
2019-08-05,0.167,0.167,0.167,0.167,80
2019-08-06,0.167,0.167,0.167,0.167,100
2019-08-07,0.167,0.167,0.167,0.167,100
2019-08-08,0.167,0.167,0.167,0.167,100
2019-08-09,0.167,0.167,0.167,0.167,70
2019-08-12,0.167,0.167,0.167,0.167,100
2019-08-13,0.167,0.167,0.167,0.167,70
2019-08-14,0.167,0.167,0.167,0.167,100
2019-08-16,0.168,0.168,0.168,0.168,25000
2019-08-22,0.167,0.167,0.167,0.167,60
2019-08-23,0.167,0.167,0.167,0.167,60
2019-09-03,0.167,0.167,0.167,0.167,60
2019-09-04,0.167,0.167,0.167,0.167,10
2019-09-05,0.167,0.167,0.167,0.167,70
2019-09-06,0.167,0.167,0.167,0.167,100
2019-09-09,0.167,0.167,0.167,0.167,50
2019-09-10,0.167,0.167,0.167,0.167,100
2019-09-11,0.167,0.167,0.167,0.167,70
2019-09-12,0.167,0.167,0.167,0.167,100
2019-09-13,0.167,0.167,0.167,0.167,100
2019-09-16,0.167,0.167,0.167,0.167,100
2019-09-25,0.18,0.18,0.18,0.18,25000
2019-09-27,0.15,0.15,0.15,0.15,2000
2019-09-30,0.15,0.15,0.15,0.15,100
2019-10-09,0.18,0.18,0.18,0.18,958
2019-10-10,0.196,0.196,0.196,0.196,1618
2019-10-16,0.21,0.21,0.21,0.21,29000
2019-10-17,0.21,0.21,0.21,0.21,100
2019-10-18,0.21,0.21,0.21,0.21,100
2019-10-21,0.21,0.21,0.21,0.21,60
2019-10-22,0.21,0.21,0.21,0.21,60
2019-10-23,0.24,0.24,0.24,0.24,680
2019-10-28,0.24,0.24,0.24,0.24,100
2019-10-29,0.24,0.24,0.24,0.24,50
2019-10-30,0.24,0.24,0.24,0.24,100
2019-10-31,0.24,0.24,0.24,0.24,50
2019-11-06,0.226,0.226,0.226,0.226,55000
2019-11-07,0.23,0.23,0.23,0.23,100
2019-11-12,0.226,0.226,0.226,0.226,100
2019-11-13,0.226,0.226,0.226,0.226,50
2019-11-14,0.226,0.226,0.226,0.226,50
2019-11-15,0.226,0.226,0.226,0.226,16900
2019-11-21,0.19,0.19,0.19,0.19,5162
2019-11-22,0.19,0.19,0.19,0.19,60
2019-11-26,0.19,0.19,0.19,0.19,60
2019-11-27,0.19,0.19,0.19,0.19,60
2019-11-28,0.19,0.19,0.19,0.19,100
2019-11-29,0.19,0.21,0.19,0.21,4800
2019-12-02,0.21,0.21,0.21,0.21,50
2019-12-03,0.21,0.21,0.21,0.21,100
2019-12-04,0.21,0.21,0.21,0.21,60
2019-12-05,0.26,0.26,0.26,0.26,1048
2019-12-09,0.26,0.26,0.26,0.26,1000
2019-12-11,0.25,0.25,0.25,0.25,50
2019-12-12,0.25,0.25,0.25,0.25,50
2019-12-13,0.25,0.25,0.25,0.25,50
2019-12-16,0.25,0.25,0.25,0.25,50
2019-12-17,0.25,0.25,0.25,0.25,50
2019-12-18,0.25,0.25,0.25,0.25,50
2019-12-19,0.25,0.25,0.25,0.25,50
2019-12-20,0.25,0.25,0.25,0.25,100
2019-12-23,0.25,0.25,0.25,0.25,50
2019-12-27,0.25,0.25,0.25,0.25,50
2019-12-30,0.25,0.25,0.25,0.25,450
2020-01-03,0.26,0.26,0.26,0.26,1966
2020-01-08,0.29,0.29,0.29,0.29,149
2020-01-14,0.3,0.3,0.3,0.3,200
2020-01-15,0.3,0.32,0.3,0.32,1750
2020-01-16,0.32,0.32,0.32,0.32,40
2020-01-17,0.32,0.32,0.32,0.32,40
2020-01-20,0.32,0.32,0.32,0.32,470
2020-01-23,0.28,0.28,0.28,0.28,5403
2020-01-24,0.28,0.28,0.28,0.28,200
2020-01-27,0.28,0.28,0.28,0.28,5922
2020-01-29,0.28,0.28,0.28,0.28,40
2020-01-30,0.28,0.28,0.28,0.28,400
2020-01-31,0.28,0.28,0.28,0.28,40
2020-02-03,0.28,0.28,0.28,0.28,40
2020-02-04,0.28,0.28,0.28,0.28,40
2020-02-05,0.28,0.28,0.28,0.28,80100
2020-02-06,0.28,0.28,0.28,0.28,50
2020-02-07,0.28,0.28,0.28,0.28,40
2020-02-12,0.28,0.28,0.28,0.28,100
2020-02-13,0.28,0.28,0.28,0.28,100
2020-02-14,0.28,0.28,0.28,0.28,100
2020-02-17,0.28,0.28,0.28,0.28,100
2020-02-18,0.28,0.28,0.28,0.28,100
2020-02-19,0.28,0.28,0.28,0.28,100
2020-02-20,0.28,0.28,0.28,0.28,100
2020-02-21,0.28,0.28,0.28,0.28,40
2020-02-24,0.28,0.28,0.28,0.28,5150
2020-02-25,0.28,0.28,0.28,0.28,50
2020-02-26,0.28,0.28,0.28,0.28,1530
2020-03-02,0.37,0.37,0.37,0.37,255
2020-03-06,0.37,0.37,0.37,0.37,33
2020-03-11,0.3,0.3,0.3,0.3,102500
2020-03-13,0.3,0.3,0.3,0.3,40
2020-03-16,0.3,0.3,0.3,0.3,2560
2020-03-17,0.37,0.37,0.37,0.37,1000
2020-03-18,0.37,0.37,0.37,0.37,500
2020-04-08,0.32,0.384,0.32,0.384,3980
2020-04-09,0.46,0.46,0.46,0.46,5000
2020-04-14,0.44,0.44,0.44,0.44,4500
2020-04-15,0.44,0.44,0.44,0.44,3000
2020-04-17,0.45,0.45,0.45,0.45,200
2020-04-20,0.43,0.43,0.43,0.43,134895
2020-04-21,0.43,0.43,0.43,0.43,29532
2020-04-22,0.39,0.44,0.39,0.44,7001
2020-04-23,0.42,0.42,0.42,0.42,1000
2020-04-24,0.42,0.42,0.42,0.42,500
2020-04-27,0.42,0.42,0.42,0.42,3350
2020-04-28,0.42,0.42,0.42,0.42,2374
2020-04-29,0.41,0.42,0.41,0.42,31352
2020-04-30,0.42,0.42,0.42,0.42,2000
2020-05-08,0.42,0.42,0.42,0.42,30
2020-05-11,0.42,0.42,0.42,0.42,52
2020-05-12,0.42,0.42,0.42,0.42,480
2020-05-13,0.42,0.42,0.42,0.42,30
2020-05-14,0.42,0.42,0.38,0.38,31
2020-05-15,0.44,0.44,0.44,0.44,482
2020-05-18,0.545,0.545,0.54,0.54,66751
2020-05-19,0.7,0.7,0.7,0.7,57302
2020-05-20,0.75,0.8,0.75,0.8,32596
2020-05-21,0.83,0.83,0.83,0.83,1823
2020-05-22,0.5,0.5,0.5,0.5,5000
2020-05-26,0.53,0.53,0.5,0.5,2420
2020-05-27,0.44,0.44,0.33,0.33,8620
2020-05-28,0.31,0.31,0.31,0.31,17551
2020-05-29,0.348,0.35,0.348,0.35,9110
2020-06-01,0.38,0.38,0.38,0.38,162
2020-06-02,0.37,0.37,0.37,0.37,1500
2020-06-04,0.282,0.282,0.282,0.282,6000
2020-06-05,0.37,0.37,0.37,0.37,3400
2020-06-09,0.37,0.372,0.37,0.372,3000
2020-06-10,0.4,0.4,0.4,0.4,100
2020-06-12,0.4,0.4,0.4,0.4,116
2020-06-15,0.4,0.4,0.4,0.4,30
2020-06-16,0.38,0.45,0.38,0.45,1560
2020-06-17,0.45,0.45,0.45,0.45,810
2020-06-18,0.45,0.45,0.45,0.45,37921
2020-06-19,0.45,0.45,0.45,0.45,30
2020-06-22,0.44,0.45,0.44,0.45,24500
2020-06-23,0.45,0.45,0.45,0.45,43
2020-06-24,0.52,0.52,0.52,0.52,400
2020-06-25,0.5,0.5,0.5,0.5,30
2020-06-26,0.5,0.5,0.5,0.5,1820
2020-06-29,0.53,0.53,0.53,0.53,98
2020-06-30,0.555,0.555,0.555,0.555,1210
2020-07-01,0.56,0.56,0.555,0.555,2520
2020-07-02,0.55,0.55,0.55,0.55,5270
2020-07-03,0.55,0.55,0.55,0.55,10401
2020-07-06,0.55,0.55,0.55,0.55,100
2020-07-07,0.55,0.57,0.55,0.57,6428
2020-07-08,0.59,0.59,0.59,0.59,100
2020-07-09,0.55,0.6,0.55,0.6,29762
2020-07-10,0.65,0.68,0.65,0.68,5000
2020-07-13,0.79,0.79,0.79,0.79,798
2020-07-14,0.605,0.605,0.605,0.605,965
2020-07-16,0.6,0.6,0.6,0.6,2042
2020-07-17,0.7,0.7,0.7,0.7,200
2020-07-20,0.71,0.71,0.71,0.71,1000
2020-07-21,0.77,0.77,0.77,0.77,7372
2020-07-22,0.78,0.82,0.78,0.82,17415
2020-07-23,0.8,0.8,0.69,0.69,3171
2020-07-24,0.88,0.89,0.88,0.89,8260
2020-07-27,0.9,0.9,0.9,0.9,13500
2020-07-28,0.84,0.84,0.84,0.84,1040
2020-07-29,0.84,0.84,0.84,0.84,381
2020-07-30,0.85,0.85,0.85,0.85,1300
2020-07-31,0.63,0.68,0.63,0.68,2930
2020-08-03,0.68,0.7,0.68,0.7,850
2020-08-04,0.52,0.52,0.52,0.52,2000
2020-08-13,0.745,0.75,0.745,0.75,19830
2020-08-14,0.5,0.5,0.5,0.5,1728
2020-08-17,0.58,0.58,0.58,0.58,200
2020-08-18,0.63,0.63,0.63,0.63,200
2020-08-19,0.52,0.52,0.52,0.52,1900
2020-08-20,0.55,0.66,0.55,0.66,500
2020-08-21,0.515,0.615,0.515,0.615,1300
2020-08-24,0.69,0.69,0.69,0.69,500
2020-08-25,0.75,0.75,0.75,0.75,5
2020-08-26,0.75,0.75,0.75,0.75,500
2020-08-27,0.75,0.75,0.75,0.75,15
2020-08-28,0.74,0.74,0.74,0.74,15
2020-08-31,0.74,0.74,0.67,0.67,8323
2020-09-01,0.67,0.72,0.67,0.72,45
2020-09-02,0.715,0.715,0.715,0.715,15
2020-09-03,0.67,0.67,0.67,0.67,202
2020-09-04,0.71,0.71,0.71,0.71,2000
2020-09-07,0.705,0.705,0.64,0.64,115
2020-09-08,0.61,0.61,0.61,0.61,1099
2020-09-10,0.72,0.72,0.72,0.72,24001
2020-09-11,0.72,0.72,0.72,0.72,15
2020-09-14,0.72,0.72,0.72,0.72,20
2020-09-15,0.73,0.73,0.73,0.73,20
2020-09-16,0.75,0.77,0.75,0.77,5850
2020-09-17,0.81,0.85,0.81,0.85,3130
2020-09-18,0.86,0.86,0.86,0.86,595
2020-09-22,0.85,0.88,0.85,0.88,5549
2020-09-23,0.88,0.88,0.82,0.82,645
2020-09-24,0.8,0.8,0.8,0.8,875
2020-09-25,0.8,0.85,0.8,0.85,2776
2020-09-28,0.87,0.98,0.87,0.98,9127
2020-09-29,1.03,1.2,1.03,1.2,4226
2020-09-30,1.2,1.2,1.2,1.2,3000
2020-10-01,1.3,1.44,1.3,1.44,4401
2020-10-02,1.72,1.72,1.44,1.44,11635
2020-10-05,1.72,1.72,1.72,1.72,16520
2020-10-06,1.68,1.68,1.68,1.68,4845
2020-10-07,1.6,1.6,1.36,1.36,1130
2020-10-08,1.42,1.42,1.42,1.42,850
2020-10-12,1.83,1.83,1.8,1.8,1370
2020-10-13,1.8,1.8,1.59,1.59,1404
2020-10-14,1.45,1.45,1.45,1.45,100
2020-10-15,1.3,1.3,1.3,1.3,1550
2020-10-16,1.56,1.56,1.56,1.56,210
2020-10-19,1.56,1.56,1.56,1.56,2527
2020-10-20,1.56,1.56,1.56,1.56,210
2020-10-21,1.56,1.56,1.56,1.56,1810
2020-10-22,1.56,1.56,1.56,1.56,10
2020-10-23,1.56,1.56,1.56,1.56,10
2020-10-26,1.56,1.56,1.56,1.56,10
2020-10-27,1.54,1.54,1.54,1.54,10
2020-10-28,1.54,1.54,1.54,1.54,10
2020-10-29,1.54,1.54,1.54,1.54,10
2020-10-30,1.4,1.4,1.2,1.2,901
2020-11-03,1.2,1.2,1.2,1.2,20
2020-11-04,1.5,1.5,1.5,1.5,662
2020-11-05,1.5,1.5,1.5,1.5,74
2020-11-06,1.5,1.5,1.5,1.5,131
2020-11-09,1.49,1.49,1.34,1.34,575
2020-11-10,1.34,1.34,1.34,1.34,1500
2020-11-13,1.34,1.42,1.34,1.42,3132
2020-11-16,1.49,1.5,1.49,1.5,6114
2020-11-17,1.5,1.5,1.5,1.5,20
2020-11-18,1.5,1.5,1.5,1.5,796
2020-11-19,1.64,1.64,1.64,1.64,31161
2020-11-20,1.64,1.64,1.64,1.64,23000
2020-11-23,1.64,1.64,1.64,1.64,50100
2020-11-24,1.62,1.62,1.62,1.62,21001
2020-11-25,1.63,1.63,1.63,1.63,10
2020-11-26,1.6,1.6,1.5,1.5,5777
2020-11-30,1.5,1.5,1.5,1.5,6264
2020-12-01,1.5,1.5,1.5,1.5,2664
2020-12-02,1.48,1.48,1.48,1.48,20800
2020-12-03,1.48,1.48,1.48,1.48,16481
2020-12-04,1.48,1.5,1.48,1.5,900
2020-12-07,1.48,1.48,1.48,1.48,1000
2020-12-08,1.5,1.5,1.5,1.5,10
2020-12-09,1.5,1.5,1.47,1.47,1100
2020-12-10,1.4,1.4,1.32,1.32,941
2020-12-11,1.48,1.48,1.48,1.48,100
2020-12-14,1.49,1.49,1.49,1.49,500
2020-12-15,1.49,1.49,1.49,1.49,268
2020-12-16,1.49,1.49,1.49,1.49,10
2020-12-17,1.49,1.49,1.49,1.49,1297
2020-12-18,1.41,1.41,1.38,1.38,5100
2020-12-22,1.41,1.41,1.41,1.41,850
2020-12-23,1.18,1.18,1.18,1.18,5000
2020-12-29,1.26,1.35,1.26,1.35,3550
2020-12-30,1.5,1.5,1.5,1.5,1250
2021-01-04,1.5,1.5,1.5,1.5,500
2021-01-05,1.58,1.58,1.5,1.5,750
2021-01-07,1.5,1.5,1.5,1.5,2850
2021-01-08,1.55,1.55,1.53,1.53,1500
2021-01-11,1.55,1.55,1.55,1.55,100
2021-01-12,1.5,1.5,1.5,1.5,131
2021-01-13,1.53,1.53,1.53,1.53,10
2021-01-14,1.5,1.5,1.46,1.46,4910
2021-01-18,1.5,1.5,1.48,1.48,6245
2021-01-19,1.5,1.5,1.47,1.47,3380
2021-01-20,1.5,1.5,1.5,1.5,10
2021-01-21,1.5,1.5,1.48,1.48,3360
2021-01-22,1.4,1.44,1.4,1.44,3394
2021-01-25,1.44,1.44,1.44,1.44,20
2021-01-26,1.48,1.48,1.48,1.48,910
2021-01-27,1.48,1.48,1.48,1.48,5316
2021-01-28,1.48,1.48,1.48,1.48,7
2021-01-29,1.48,1.48,1.48,1.48,10
2021-02-01,1.04,1.04,1.04,1.04,1580
2021-02-02,1.25,1.25,1.25,1.25,830
2021-02-03,1.28,1.47,1.28,1.47,1980
2021-02-04,1.47,1.47,1.47,1.47,710
2021-02-05,1.46,1.46,1.46,1.46,10
2021-02-09,1.44,1.44,1.44,1.44,10
2021-02-10,1.33,1.33,1.33,1.33,100
2021-02-11,1.32,1.32,1.32,1.32,100
2021-02-15,1.2,1.2,1.2,1.2,25435
2021-02-17,1.2,1.2,1.2,1.2,100
2021-02-19,1.3,1.3,1.3,1.3,100
2021-02-26,1.3,1.3,1.25,1.25,3650
2021-03-01,1.29,1.47,1.29,1.47,20260
2021-03-02,1.52,1.52,1.52,1.52,700
2021-03-03,1.75,1.75,1.75,1.75,11960
2021-03-04,1.75,1.75,1.75,1.75,1610
2021-03-05,1.75,1.85,1.75,1.85,9101
2021-03-08,2,2.1,2,2.1,6457
2021-03-09,2.2,2.2,2.2,2.2,16517
2021-03-10,2.5,2.5,2.5,2.5,9503
2021-03-11,2.3,2.3,2.3,2.3,4616
2021-03-12,2.3,2.3,2.3,2.3,4926
2021-03-15,2.3,2.3,2.12,2.12,15495
2021-03-16,2.3,2.3,2.3,2.3,7650
2021-03-17,2.3,2.3,2.26,2.26,1502
2021-03-18,2.42,2.42,2.4,2.4,900
2021-03-19,2.42,2.42,2.16,2.16,21602
2021-03-22,2.22,2.22,2.16,2.16,10453
2021-03-23,2.16,2.16,2.16,2.16,6500
2021-03-25,2.18,2.18,2.18,2.18,4955
2021-03-29,2.18,2.18,2.18,2.18,4933
2021-03-30,2.18,2.18,2.16,2.16,10037
2021-03-31,2.16,2.16,2.16,2.16,2270
2021-04-01,2.16,2.16,2.14,2.14,12195
2021-04-06,2.14,2.14,2.14,2.14,1551
2021-04-07,2.14,2.14,2.14,2.14,9901
2021-04-08,2.16,2.16,2.16,2.16,660
2021-04-09,2.16,2.16,2.16,2.16,5
2021-04-12,2.16,2.16,2.16,2.16,4140
2021-04-13,2.18,2.18,2.16,2.16,4505
2021-04-14,2.18,2.18,2.18,2.18,60
2021-04-15,2.18,2.18,2.18,2.18,10
2021-04-16,2.18,2.18,2.18,2.18,550
2021-04-19,2.18,2.18,2.18,2.18,5
2021-04-20,2.18,2.18,2.18,2.18,10
2021-04-21,2.18,2.18,2.16,2.16,6512
2021-04-22,2.12,2.12,2.12,2.12,472
2021-04-23,2.1,2.1,2.1,2.1,97
2021-04-26,2.1,2.1,2.1,2.1,900
2021-04-27,2,2,2,2,5181
2021-04-29,1.95,1.95,1.95,1.95,15
2021-05-04,1.95,1.95,1.95,1.95,1485
2021-05-05,1.95,1.95,1.95,1.95,20
2021-05-06,1.95,1.95,1.95,1.95,495
2021-05-07,1.95,1.95,1.95,1.95,6
2021-05-10,1.95,1.95,1.95,1.95,189
2021-05-11,1.95,1.95,1.95,1.95,20
2021-05-12,1.9,1.9,1.9,1.9,40
2021-05-13,1.9,1.9,1.9,1.9,3400
2021-05-14,1.9,1.9,1.9,1.9,560
2021-05-17,1.9,1.9,1.9,1.9,5000
2021-05-18,1.9,1.9,1.9,1.9,15
2021-05-19,1.9,1.9,1.9,1.9,10
2021-05-20,1.9,1.9,1.9,1.9,20
2021-05-21,1.9,1.9,1.9,1.9,5400
2021-05-24,1.9,1.9,1.9,1.9,1600
2021-05-25,1.78,1.78,1.78,1.78,200
2021-05-26,1.99,1.99,1.99,1.99,180
2021-05-27,1.99,1.99,1.99,1.99,650
2021-05-28,1.98,1.98,1.98,1.98,20
2021-05-31,1.8,1.8,1.8,1.8,991
2021-06-01,1.8,1.8,1.8,1.8,10
2021-06-02,1.8,1.8,1.8,1.8,10
2021-06-08,1.78,1.78,1.78,1.78,290
2021-06-09,1.8,1.8,1.8,1.8,10
2021-06-10,1.8,1.8,1.8,1.8,1535
2021-06-11,1.8,1.8,1.8,1.8,510
2021-06-14,1.68,1.68,1.68,1.68,90
2021-06-15,1.68,1.68,1.68,1.68,5205
2021-06-17,1.68,1.68,1.68,1.68,10
2021-06-18,1.68,1.7,1.68,1.7,6753
2021-06-21,1.67,1.67,1.67,1.67,10
2021-06-22,1.67,1.67,1.67,1.67,10
2021-06-23,1.67,1.67,1.67,1.67,2220
2021-06-24,1.67,1.67,1.6,1.6,160
2021-06-28,1.65,1.65,1.65,1.65,150
2021-06-29,1.67,1.67,1.67,1.67,950
2021-06-30,1.67,1.67,1.67,1.67,7411
2021-07-01,1.52,1.67,1.52,1.67,391
2021-07-02,1.72,1.72,1.72,1.72,3138
2021-07-06,1.71,1.71,1.71,1.71,1600
2021-07-07,1.71,1.71,1.71,1.71,10
2021-07-08,1.71,1.71,1.71,1.71,12105
2021-07-09,1.71,1.71,1.68,1.68,3050
2021-07-12,1.68,1.68,1.68,1.68,550
2021-07-13,1.68,1.68,1.68,1.68,5000
2021-07-14,1.67,1.67,1.67,1.67,100
2021-07-15,1.68,1.68,1.68,1.68,10
2021-07-16,1.68,1.68,1.68,1.68,50
2021-07-21,1.68,1.68,1.68,1.68,415
2021-07-22,1.68,1.68,1.68,1.68,910
2021-07-23,1.68,1.68,1.68,1.68,15
2021-07-26,1.68,1.68,1.68,1.68,110
2021-07-27,1.68,1.68,1.68,1.68,215
2021-07-28,1.68,1.68,1.68,1.68,1225
2021-07-29,1.72,1.72,1.72,1.72,1410
2021-07-30,1.7,1.7,1.7,1.7,5557
2021-08-02,1.7,1.7,1.69,1.69,3520
2021-08-03,1.67,1.67,1.67,1.67,18294
2021-08-04,1.63,1.63,1.62,1.62,3431
2021-08-05,1.65,1.65,1.65,1.65,550
2021-08-06,1.63,1.63,1.63,1.63,650
2021-08-09,1.63,1.63,1.63,1.63,1500
2021-08-10,1.64,1.64,1.64,1.64,10
2021-08-12,1.64,1.64,1.64,1.64,510
2021-08-13,1.63,1.63,1.63,1.63,315
2021-08-16,1.63,1.63,1.63,1.63,10
2021-08-17,1.63,1.63,1.63,1.63,3110
2021-08-18,1.63,1.64,1.63,1.64,2380
2021-08-19,1.64,1.64,1.64,1.64,2685
2021-08-20,1.6,1.6,1.6,1.6,837
2021-08-23,1.55,1.55,1.55,1.55,50
2021-08-24,1.4,1.59,1.4,1.59,700
2021-08-25,1.59,1.59,1.59,1.59,12552
2021-08-26,1.6,1.6,1.6,1.6,10
2021-08-31,1.6,1.6,1.6,1.6,12435
2021-09-01,1.6,1.6,1.6,1.6,600
2021-09-02,1.6,1.6,1.6,1.6,10
2021-09-06,1.6,1.6,1.6,1.6,1442
2021-09-07,1.6,1.6,1.58,1.58,8950
2021-09-08,1.66,1.66,1.66,1.66,50
2021-09-09,1.66,1.66,1.66,1.66,7348
2021-09-10,1.6,1.6,1.6,1.6,5800
2021-09-13,1.6,1.75,1.6,1.75,51
2021-09-14,1.65,1.65,1.65,1.65,50
2021-09-15,1.61,1.61,1.61,1.61,10
2021-09-16,1.61,1.78,1.61,1.78,324
2021-09-17,1.78,1.78,1.78,1.78,1650
2021-09-20,1.8,1.82,1.8,1.82,1801
2021-09-21,2.18,2.5,2.18,2.5,12292
2021-09-22,2.8,2.8,2.76,2.76,22762
2021-09-23,2.54,2.54,2.52,2.52,9407
2021-09-24,2.52,2.52,2.52,2.52,6690
2021-09-27,2.54,2.54,2.54,2.54,422
2021-09-28,2.54,2.54,2.54,2.54,1078
2021-09-30,2.7,2.7,2.5,2.5,32384
2021-10-01,2.5,2.5,2.5,2.5,450
2021-10-04,2.5,2.5,2.5,2.5,500
2021-10-05,2.46,2.46,2.46,2.46,4015
2021-10-06,2.48,2.48,2.48,2.48,10
2021-10-07,2.5,2.5,2.5,2.5,5
2021-10-11,2.48,2.48,2.48,2.48,10
2021-10-12,2.38,2.38,2.38,2.38,50
2021-10-13,2.36,2.36,2.3,2.3,1550
2021-10-14,2.3,2.3,2.3,2.3,10
2021-10-15,2.3,2.3,2.3,2.3,1020
2021-10-18,2.2,2.2,2.2,2.2,300
2021-10-20,2.2,2.2,2.12,2.12,60
2021-10-21,2.2,2.2,2.2,2.2,554
2021-10-22,2.1,2.1,2.1,2.1,10
2021-10-25,2.3,2.3,2.3,2.3,245
2021-10-26,2.3,2.3,2.3,2.3,5
2021-10-27,2.36,2.36,2.36,2.36,220
2021-10-28,2.22,2.22,2.22,2.22,800
2021-10-29,2.44,2.44,2.44,2.44,210
2021-11-02,2.22,2.22,2.22,2.22,5
2021-11-03,2.22,2.22,2.22,2.22,100
2021-11-04,2.4,2.4,2.4,2.4,234
2021-11-05,2.38,2.38,2.2,2.2,220
2021-11-08,1.71,2.08,1.71,2.08,1600
2021-11-09,2.2,2.2,2.2,2.2,10
2021-11-10,2.2,2.2,2.2,2.2,2246
2021-11-12,2.08,2.08,2.08,2.08,250
2021-11-15,2.08,2.08,2.08,2.08,250
2021-11-16,2.1,2.1,2.1,2.1,440
2021-11-17,2.12,2.12,2.12,2.12,245
2021-11-18,2.1,2.1,2.02,2.02,260
2021-11-19,1.92,2.02,1.92,2.02,971
2021-11-24,2.02,2.02,2.02,2.02,255
2021-12-01,2.1,2.1,2.1,2.1,245
2021-12-06,1.99,1.99,1.99,1.99,260
2021-12-07,1.99,2.04,1.99,2.04,510
2021-12-10,2.1,2.1,2.1,2.1,245
2021-12-15,2.08,2.08,2.08,2.08,540
2021-12-16,2.1,2.1,2.1,2.1,1010
2021-12-17,2.12,2.12,2.12,2.12,10
2021-12-20,1.96,1.96,1.94,1.94,295
2021-12-21,1.9,1.9,1.8,1.8,385
2021-12-22,1.76,1.92,1.76,1.92,855
2021-12-23,1.98,1.98,1.98,1.98,10
2021-12-27,1.9,1.9,1.9,1.9,100
2021-12-28,1.8,1.8,1.8,1.8,285
2021-12-29,1.9,1.9,1.9,1.9,270
2021-12-30,1.98,2.06,1.98,2.06,330
2022-01-03,2.1,2.1,2.1,2.1,303
2022-01-04,2.12,2.12,2.1,2.1,260
2022-01-05,2.1,2.1,2.1,2.1,865
2022-01-07,2.2,2.2,2.2,2.2,5040
2022-01-10,2.24,2.24,2.2,2.2,235
2022-01-11,2.2,2.2,2.2,2.2,15583
2022-01-12,2.2,2.2,2.2,2.2,34315
2022-01-13,2.2,2.2,2.08,2.08,345
2022-01-14,2.16,2.16,2.16,2.16,50
2022-01-17,2.18,2.18,2.06,2.06,385
2022-01-18,2.14,2.14,2.14,2.14,1000
2022-01-19,2.04,2.08,2.04,2.08,750
2022-01-20,2.08,2.08,1.96,1.96,1752
2022-01-21,2.06,2.06,2.06,2.06,50
2022-01-24,2.06,2.06,2.06,2.06,1180
2022-01-25,2.06,2.06,2.06,2.06,5
2022-01-26,2.06,2.06,2.04,2.04,400
2022-01-27,2.02,2.02,1.96,1.96,5887
2022-01-28,1.99,1.99,1.7,1.7,1100
2022-01-31,1.84,1.84,1.7,1.7,20260
2022-02-01,1.8,1.8,1.7,1.7,3275
2022-02-02,1.75,1.75,1.75,1.75,8391
2022-02-03,1.75,1.79,1.75,1.79,110
2022-02-04,1.8,1.8,1.8,1.8,77
2022-02-07,1.75,1.75,1.75,1.75,20935
2022-02-08,1.79,1.79,1.79,1.79,320
2022-02-09,1.79,1.79,1.79,1.79,270
2022-02-10,1.79,1.79,1.79,1.79,10
2022-02-11,1.79,1.79,1.79,1.79,430
2022-02-15,1.79,1.79,1.79,1.79,380
2022-02-16,1.8,1.8,1.8,1.8,6430
2022-02-17,1.88,1.88,1.88,1.88,1275
2022-02-18,1.94,1.94,1.9,1.9,31365
2022-02-21,1.76,1.76,1.76,1.76,1290
2022-02-22,1.63,1.63,1.63,1.63,2500
2022-02-23,1.75,1.75,1.64,1.64,1526
2022-02-24,1.64,1.64,1.64,1.64,6582
2022-02-25,1.64,1.64,1.64,1.64,376
2022-02-28,1.6,1.6,1.6,1.6,78
2022-03-01,1.6,1.6,1.44,1.44,940
2022-03-04,1.53,1.53,1.53,1.53,335
2022-03-07,1.53,1.53,1.53,1.53,10
2022-03-10,1.52,1.52,1.52,1.52,10
2022-03-11,1.52,1.52,1.52,1.52,10
2022-03-14,1.52,1.52,1.52,1.52,20
2022-03-15,1.51,1.51,1.51,1.51,10
2022-03-16,1.51,1.51,1.51,1.51,10
2022-03-17,1.51,1.51,1.51,1.51,7510
2022-03-18,1.51,1.51,1.51,1.51,10
2022-03-21,1.5,1.5,1.5,1.5,560
2022-03-22,1.5,1.5,1.5,1.5,10
2022-03-23,1.5,1.5,1.5,1.5,10
2022-03-24,1.54,1.54,1.54,1.54,760
2022-03-28,1.7,1.7,1.7,1.7,600
2022-03-29,1.8,1.8,1.6,1.6,370
2022-03-30,1.7,1.7,1.7,1.7,300
2022-03-31,1.51,1.51,1.51,1.51,20
2022-04-01,1.7,1.7,1.53,1.7,6194
2022-04-04,1.5,1.5,1.2,1.2,60648
2022-04-05,1.29,1.35,1.18,1.18,6815
2022-04-06,1.26,1.26,1.12,1.18,4106
2022-04-07,1.11,1.15,1,1.14,15436
2022-04-08,1.1,1.15,0.9,0.97,24019
2022-04-11,0.94,1.12,0.9,1,14576
2022-04-12,1,1,0.9,0.9,24622
2022-04-13,0.9,1.08,0.85,0.94,10356
2022-04-14,0.93,0.93,0.79,0.855,10934
2022-04-19,0.85,1.02,0.81,1.02,9094
2022-04-20,1,1,0.9,0.97,9490
2022-04-21,0.97,0.97,0.96,0.97,1015
2022-04-22,0.96,0.96,0.88,0.88,2148
2022-04-25,0.93,0.93,0.93,0.93,100
2022-04-26,0.88,0.92,0.86,0.92,2675
2022-04-27,0.93,0.97,0.88,0.88,8600
2022-04-28,0.87,0.87,0.73,0.835,3897
2022-04-29,0.8,0.805,0.7,0.8,15131
2022-05-02,0.865,0.89,0.865,0.89,1365
2022-05-04,0.95,0.955,0.95,0.955,1927
2022-05-05,0.955,0.955,0.9,0.9,1120
2022-05-06,0.9,0.9,0.8,0.87,2515
2022-05-09,0.88,0.9,0.88,0.9,1151
2022-05-10,0.87,0.9,0.87,0.9,699
2022-05-11,0.9,0.9,0.82,0.89,4170
2022-05-12,0.9,0.9,0.9,0.9,250
2022-05-13,0.9,0.9,0.9,0.9,1936
2022-05-16,0.9,0.9,0.79,0.9,13587
2022-05-17,0.9,0.9,0.9,0.9,350
2022-05-18,0.9,0.9,0.9,0.9,20
2022-05-19,0.9,0.9,0.9,0.9,30
2022-05-20,0.9,0.9,0.9,0.9,200
2022-05-23,0.9,0.9,0.9,0.9,15
2022-05-24,0.87,0.89,0.85,0.85,850
2022-05-25,0.88,0.9,0.84,0.85,2000
2022-05-26,0.89,0.89,0.89,0.89,100
2022-05-27,0.85,0.9,0.85,0.9,1171
2022-05-30,0.9,0.9,0.86,0.86,371
2022-05-31,0.83,0.84,0.78,0.84,994
2022-06-01,0.85,0.85,0.85,0.85,100
2022-06-02,0.87,0.87,0.71,0.835,2201
2022-06-03,0.835,0.835,0.83,0.835,334
2022-06-06,0.875,0.875,0.8,0.8,2301
2022-06-08,0.84,0.84,0.84,0.84,100
2022-06-09,0.79,0.79,0.72,0.78,2406
2022-06-10,0.81,0.81,0.81,0.81,100
2022-06-14,0.82,0.82,0.82,0.82,100
2022-06-15,0.835,0.835,0.77,0.82,1715
2022-06-17,0.81,0.82,0.75,0.75,2028
2022-06-20,0.73,0.73,0.6,0.6,23387
2022-06-21,0.6,0.72,0.6,0.615,12622
2022-06-22,0.65,0.7,0.6,0.66,8787
2022-06-23,0.6,0.6,0.6,0.6,12705
2022-06-24,0.59,0.6,0.5,0.58,3520
2022-06-27,0.59,0.6,0.49,0.55,4842
2022-06-28,0.57,0.6,0.57,0.6,3080
2022-06-29,0.6,0.6,0.6,0.6,4035
2022-06-30,0.6,0.6,0.6,0.6,2100
2022-07-01,0.6,0.6,0.6,0.6,16889
2022-07-04,0.6,0.845,0.6,0.83,68531
2022-07-05,0.78,0.93,0.78,0.92,12299
2022-07-06,0.92,0.99,0.74,0.99,11757
2022-07-07,0.99,0.99,0.86,0.97,6715
2022-07-08,0.94,0.94,0.79,0.89,3776
2022-07-11,0.9,0.92,0.72,0.72,6040
2022-07-12,0.79,0.82,0.67,0.79,10321
2022-07-13,0.79,0.81,0.71,0.775,8315
2022-07-14,0.71,0.75,0.61,0.68,16512
2022-07-15,0.69,0.7,0.58,0.6,7300
2022-07-18,0.62,0.62,0.57,0.6,3890
2022-07-19,0.62,0.74,0.6,0.645,23915
2022-07-20,0.645,0.69,0.57,0.685,28251
2022-07-21,0.7,0.7,0.6,0.605,23869
2022-07-22,0.665,0.67,0.58,0.61,18823
2022-07-25,0.655,0.66,0.655,0.66,670
2022-07-26,0.66,0.66,0.54,0.56,30763
2022-07-27,0.58,0.62,0.5,0.5,23400
2022-07-28,0.56,0.56,0.5,0.54,10737
2022-07-29,0.5,0.51,0.5,0.51,42189
2022-08-01,0.51,0.51,0.5,0.51,5555
2022-08-02,0.51,0.51,0.5,0.5,7145
2022-08-03,0.51,0.6,0.51,0.6,72031
2022-08-04,0.6,0.6,0.53,0.535,14089
2022-08-05,0.56,0.61,0.56,0.61,9978
2022-08-08,0.61,0.63,0.505,0.54,38034
2022-08-10,0.51,0.51,0.432,0.498,11420
2022-08-11,0.5,0.535,0.5,0.535,300
2022-08-12,0.525,0.525,0.525,0.525,25
2022-08-16,0.525,0.6,0.47,0.6,283315
2022-08-17,0.52,0.56,0.52,0.56,3200
2022-08-18,0.56,0.66,0.56,0.645,17928
2022-08-19,0.59,0.59,0.59,0.59,1
2022-08-22,0.635,0.65,0.62,0.62,6658
2022-08-23,0.65,0.65,0.58,0.64,2510
2022-08-24,0.58,0.58,0.58,0.58,4995
2022-08-26,0.625,0.625,0.58,0.58,3020
2022-09-07,0.59,0.6,0.56,0.56,420
2022-09-08,0.58,0.58,0.58,0.58,200
2022-09-09,0.585,0.625,0.585,0.625,9050
2022-09-12,0.62,0.71,0.62,0.71,42661
2022-09-13,0.72,0.75,0.72,0.75,3250
2022-09-14,0.745,0.75,0.69,0.74,3200
2022-09-15,0.74,0.74,0.74,0.74,15
2022-09-16,0.735,0.75,0.735,0.75,500
2022-09-19,0.695,0.695,0.68,0.68,1500
2022-09-20,0.69,0.69,0.69,0.69,20
2022-09-21,0.69,0.69,0.69,0.69,1000
2022-09-22,0.66,0.685,0.66,0.685,150
2022-09-23,0.685,0.685,0.685,0.685,20
2022-09-26,0.685,0.685,0.685,0.685,20
2022-09-27,0.685,0.685,0.68,0.68,120
2022-09-28,0.685,0.685,0.685,0.685,20
2022-09-29,0.685,0.685,0.685,0.685,20
2022-09-30,0.685,0.685,0.68,0.68,120
2022-10-03,0.56,0.56,0.56,0.56,1100
2022-10-04,0.58,0.58,0.58,0.58,20
2022-10-05,0.68,0.68,0.68,0.68,25
2022-10-06,0.68,0.68,0.68,0.68,15
2022-10-07,0.68,0.68,0.68,0.68,20
2022-10-10,0.68,0.68,0.68,0.68,20
2022-10-11,0.68,0.68,0.68,0.68,15
2022-10-12,0.68,0.68,0.68,0.68,20
2022-10-13,0.68,0.68,0.68,0.68,20
2022-10-14,0.68,0.68,0.68,0.68,15
2022-10-17,0.68,0.68,0.68,0.68,20
2022-10-18,0.68,0.68,0.68,0.68,20
2022-10-19,0.565,0.635,0.565,0.635,4705
2022-10-24,0.66,0.66,0.66,0.66,20
2022-10-25,0.565,0.62,0.565,0.62,2004
2022-10-26,0.61,0.61,0.61,0.61,1500
2022-10-27,0.61,0.61,0.61,0.61,20
2022-10-28,0.605,0.605,0.605,0.605,20
2022-10-31,0.605,0.605,0.605,0.605,20
2022-11-02,0.595,0.595,0.595,0.595,20
2022-11-03,0.595,0.65,0.595,0.65,6020
2022-11-04,0.65,0.65,0.65,0.65,20
2022-11-08,0.65,0.65,0.65,0.65,20
2022-11-10,0.67,0.67,0.67,0.67,765
2022-11-14,0.58,0.58,0.58,0.58,72
2022-11-15,0.67,0.67,0.67,0.67,114
2022-11-18,0.67,0.67,0.67,0.67,765
2022-11-21,0.7,0.7,0.7,0.7,3500
2022-11-22,0.65,0.65,0.65,0.65,1210
2022-11-23,0.7,0.7,0.7,0.7,20
2022-11-24,0.7,0.7,0.7,0.7,15
2022-11-25,0.7,0.7,0.7,0.7,50
2022-11-29,0.7,0.7,0.7,0.7,15
2022-11-30,0.7,0.7,0.7,0.7,20
2022-12-01,0.7,0.7,0.7,0.7,15
2022-12-02,0.7,0.7,0.7,0.7,15
2022-12-05,0.7,0.7,0.7,0.7,780
2022-12-06,0.7,0.7,0.7,0.7,2100
2022-12-07,0.695,0.695,0.695,0.695,20
2022-12-08,0.695,0.695,0.695,0.695,15
2022-12-09,0.695,0.695,0.695,0.695,15
2022-12-12,0.695,0.695,0.695,0.695,15
2022-12-13,0.695,0.695,0.695,0.695,638
2022-12-14,0.7,0.72,0.7,0.72,5710
2022-12-15,0.74,0.74,0.74,0.74,10293
2022-12-16,0.78,0.79,0.78,0.79,4985
2022-12-19,0.8,0.8,0.78,0.78,6198
2022-12-20,0.81,0.81,0.81,0.81,40
2022-12-21,0.82,0.83,0.82,0.83,215
2022-12-22,0.83,0.84,0.83,0.84,350
2022-12-23,0.82,0.82,0.8,0.8,1110
2022-12-27,0.82,0.82,0.82,0.82,13
2022-12-28,0.82,0.82,0.82,0.82,413
2023-01-02,0.82,0.82,0.82,0.82,115
2023-01-03,0.75,0.75,0.75,0.75,10000
2023-01-04,0.75,0.75,0.75,0.75,10400
2023-01-05,0.75,0.75,0.75,0.75,20
2023-01-09,0.74,0.74,0.74,0.74,485
2023-01-12,0.75,0.75,0.745,0.745,1750
2023-01-13,0.745,0.745,0.745,0.745,2850
2023-01-16,0.735,0.735,0.73,0.73,220
2023-01-17,0.72,0.72,0.72,0.72,280
2023-01-18,0.78,0.78,0.78,0.78,80
2023-01-20,0.785,0.785,0.785,0.785,100
2023-01-23,0.785,0.785,0.785,0.785,125
2023-01-24,0.785,0.785,0.785,0.785,25
2023-01-25,0.72,0.72,0.72,0.72,960
2023-01-27,0.72,0.72,0.72,0.72,100
2023-01-30,0.72,0.72,0.72,0.72,15
2023-01-31,0.7,0.7,0.69,0.69,1185
2023-02-01,0.665,0.665,0.665,0.665,3765
2023-02-02,0.7,0.7,0.66,0.66,220
2023-02-06,0.65,0.65,0.65,0.65,785
2023-02-07,0.67,0.67,0.67,0.67,5
2023-02-08,0.65,0.65,0.65,0.65,95
2023-02-09,0.64,0.64,0.64,0.64,600
2023-02-10,0.63,0.63,0.63,0.63,200
2023-02-13,0.63,0.63,0.63,0.63,20
2023-02-14,0.63,0.63,0.63,0.63,20
2023-02-15,0.63,0.63,0.63,0.63,20
2023-02-16,0.63,0.63,0.63,0.63,2545
2023-02-17,0.63,0.67,0.63,0.67,107
2023-02-20,0.68,0.68,0.68,0.68,25
2023-02-21,0.69,0.69,0.69,0.69,20
2023-02-22,0.615,0.615,0.615,0.615,1472
2023-02-24,0.685,0.685,0.685,0.685,1050
2023-02-27,0.69,0.69,0.69,0.69,15
2023-02-28,0.79,0.79,0.79,0.79,1000
2023-03-01,0.7,0.7,0.7,0.7,841
2023-03-03,0.7,0.7,0.7,0.7,20
2023-03-06,0.7,0.7,0.65,0.65,11735
2023-03-08,0.6,0.6,0.6,0.6,12610
2023-03-09,0.6,0.6,0.6,0.6,4720
2023-03-10,0.58,0.58,0.58,0.58,200
2023-03-13,0.58,0.58,0.58,0.58,30
2023-03-14,0.58,0.58,0.58,0.58,20
2023-03-15,0.575,0.58,0.575,0.58,3150
2023-03-20,0.56,0.56,0.56,0.56,915
2023-03-21,0.58,0.58,0.58,0.58,20
2023-03-22,0.545,0.545,0.545,0.545,200
2023-03-29,0.53,0.53,0.53,0.53,210
2023-03-30,0.53,0.53,0.53,0.53,40
2023-03-31,0.52,0.52,0.52,0.52,985
2023-04-03,0.52,0.52,0.52,0.52,20
2023-04-04,0.52,0.52,0.52,0.52,30
2023-04-05,0.52,0.52,0.52,0.52,20
2023-04-06,0.52,0.52,0.52,0.52,20
2023-04-11,0.505,0.505,0.505,0.505,600
2023-04-12,0.505,0.505,0.505,0.505,20
2023-04-13,0.505,0.505,0.48,0.48,1621
2023-04-17,0.505,0.505,0.505,0.505,20
2023-04-18,0.505,0.505,0.505,0.505,30
2023-04-19,0.505,0.505,0.505,0.505,30
2023-04-20,0.5,0.5,0.5,0.5,3950
2023-04-21,0.5,0.51,0.5,0.51,19894
2023-04-24,0.52,0.52,0.52,0.52,30
2023-04-25,0.52,0.52,0.52,0.52,20
2023-04-26,0.52,0.52,0.52,0.52,20
2023-04-27,0.52,0.52,0.482,0.482,120
2023-05-05,0.454,0.454,0.454,0.454,300
2023-05-08,0.45,0.45,0.45,0.45,1435
2023-05-09,0.45,0.45,0.45,0.45,50
2023-05-10,0.45,0.45,0.45,0.45,425
2023-05-17,0.46,0.46,0.46,0.46,25
2023-05-18,0.46,0.49,0.46,0.49,8490
2023-05-19,0.46,0.46,0.46,0.46,500
2023-05-24,0.46,0.46,0.46,0.46,1000
2023-06-01,0.43,0.43,0.43,0.43,900
2023-06-02,0.43,0.43,0.43,0.43,30
2023-06-05,0.43,0.43,0.43,0.43,30
2023-06-06,0.45,0.45,0.45,0.45,540
2023-06-07,0.45,0.45,0.45,0.45,260
2023-06-09,0.45,0.45,0.45,0.45,1230
2023-06-12,0.45,0.45,0.45,0.45,25
2023-06-13,0.45,0.45,0.45,0.45,25
2023-06-14,0.45,0.45,0.45,0.45,30
2023-06-15,0.45,0.45,0.45,0.45,25
2023-06-16,0.45,0.45,0.45,0.45,1530
2023-06-19,0.45,0.45,0.45,0.45,83
2023-06-22,0.43,0.43,0.43,0.43,130
2023-06-23,0.43,0.43,0.43,0.43,30
2023-06-26,0.43,0.43,0.43,0.43,1630
2023-06-27,0.4,0.4,0.4,0.4,233
2023-06-28,0.38,0.38,0.38,0.38,1545
2023-06-30,0.39,0.39,0.39,0.39,100
2023-07-03,0.4,0.4,0.4,0.4,19
2023-07-04,0.4,0.4,0.4,0.4,1200
2023-07-05,0.4,0.4,0.4,0.4,30
2023-07-06,0.4,0.4,0.4,0.4,851
2023-07-07,0.4,0.4,0.4,0.4,1179
2023-07-10,0.4,0.4,0.4,0.4,1921
2023-07-11,0.43,0.43,0.43,0.43,4151
2023-07-12,0.43,0.43,0.43,0.43,30
2023-07-13,0.43,0.43,0.43,0.43,30
2023-07-14,0.43,0.43,0.43,0.43,1855
2023-07-17,0.42,0.42,0.42,0.42,30
2023-07-18,0.42,0.43,0.42,0.43,14950
2023-07-19,0.47,0.47,0.47,0.47,3100
2023-07-20,0.48,0.48,0.45,0.45,5008
2023-07-21,0.46,0.48,0.46,0.48,16157
2023-07-24,0.48,0.48,0.48,0.48,945
2023-07-25,0.48,0.48,0.48,0.48,300
2023-08-01,0.44,0.49,0.44,0.49,5390
2023-08-02,0.5,0.53,0.5,0.53,1195
2023-08-03,0.51,0.575,0.51,0.575,701
2023-08-04,0.58,0.61,0.58,0.61,11069
2023-08-07,0.615,0.615,0.615,0.615,9000
2023-08-08,0.615,0.615,0.615,0.615,140
2023-08-09,0.615,0.615,0.615,0.615,50
2023-08-10,0.615,0.615,0.615,0.615,190
2023-08-11,0.61,0.61,0.61,0.61,20
2023-08-14,0.61,0.61,0.61,0.61,50
2023-08-16,0.61,0.61,0.61,0.61,20
2023-08-17,0.61,0.61,0.61,0.61,50
2023-08-18,0.61,0.61,0.61,0.61,5320
2023-08-21,0.61,0.61,0.61,0.61,20
2023-08-22,0.61,0.61,0.61,0.61,20
2023-08-23,0.61,0.61,0.61,0.61,20
2023-08-25,0.61,0.61,0.61,0.61,20
2023-08-30,0.6,0.6,0.6,0.6,100
2023-08-31,0.6,0.6,0.6,0.6,50
2023-09-01,0.6,0.6,0.6,0.6,20
2023-09-04,0.6,0.6,0.59,0.59,1520
2023-09-05,0.6,0.6,0.6,0.6,20
2023-09-06,0.6,0.6,0.6,0.6,2493
2023-09-07,0.6,0.6,0.6,0.6,20
2023-09-08,0.58,0.58,0.58,0.58,100
2023-09-11,0.58,0.58,0.58,0.58,20
2023-09-12,0.58,0.58,0.58,0.58,20
2023-09-13,0.58,0.58,0.58,0.58,20
2023-09-14,0.58,0.58,0.58,0.58,20
2023-09-15,0.58,0.58,0.58,0.58,4900
2023-09-18,0.58,0.58,0.58,0.58,20
2023-09-19,0.58,0.58,0.58,0.58,30
2023-09-21,0.58,0.58,0.58,0.58,550
2023-09-22,0.58,0.58,0.58,0.58,20
2023-09-25,0.58,0.58,0.58,0.58,20
2023-09-26,0.58,0.58,0.58,0.58,40
2023-09-27,0.58,0.58,0.58,0.58,20
2023-09-28,0.58,0.58,0.58,0.58,20
2023-09-29,0.58,0.58,0.58,0.58,20
2023-10-06,0.585,0.585,0.585,0.585,230
2023-10-10,0.6,0.6,0.6,0.6,1230
2023-10-11,0.6,0.6,0.6,0.6,20
2023-10-12,0.6,0.6,0.6,0.6,20
2023-10-13,0.6,0.6,0.6,0.6,20
2023-10-16,0.6,0.6,0.6,0.6,20
2023-10-17,0.6,0.6,0.6,0.6,20
2023-10-18,0.6,0.6,0.6,0.6,20
2023-10-19,0.6,0.6,0.6,0.6,20
2023-10-20,0.6,0.6,0.6,0.6,100
2023-10-23,0.6,0.6,0.6,0.6,20
2023-10-24,0.6,0.6,0.6,0.6,20
2023-10-25,0.6,0.6,0.6,0.6,20
2023-10-26,0.6,0.6,0.6,0.6,20
2023-10-27,0.6,0.6,0.6,0.6,20
2023-10-31,0.6,0.6,0.6,0.6,20
2023-11-02,0.6,0.6,0.6,0.6,20
2023-11-03,0.6,0.6,0.6,0.6,20
2023-11-07,0.6,0.6,0.6,0.6,20
2023-11-08,0.6,0.6,0.6,0.6,120
2023-11-09,0.6,0.6,0.6,0.6,100
2023-11-10,0.6,0.6,0.6,0.6,900
2023-11-13,0.62,0.62,0.62,0.62,1025
2023-11-14,0.66,0.66,0.66,0.66,1865
2023-11-15,0.76,0.76,0.76,0.76,6664
2023-11-16,0.755,0.755,0.755,0.755,2850
2023-11-17,0.755,0.755,0.755,0.755,666
2023-11-21,0.675,0.675,0.6,0.6,3100
2023-11-22,0.605,0.67,0.605,0.67,220
2023-11-24,0.69,0.69,0.6,0.6,5007
2023-11-27,0.6,0.6,0.6,0.6,20
2023-11-28,0.64,0.64,0.6,0.6,2251
2023-12-01,0.57,0.57,0.57,0.57,120
2023-12-04,0.57,0.57,0.57,0.57,20
2023-12-05,0.57,0.57,0.57,0.57,20
2023-12-06,0.57,0.57,0.57,0.57,20
2023-12-07,0.57,0.61,0.57,0.61,2614
2023-12-11,0.61,0.61,0.61,0.61,2555
2023-12-12,0.63,0.63,0.63,0.63,801
2023-12-13,0.64,0.64,0.64,0.64,1420
2023-12-14,0.59,0.59,0.59,0.59,100
2023-12-15,0.59,0.59,0.59,0.59,20
2023-12-19,0.59,0.63,0.59,0.63,3135
2023-12-20,0.615,0.615,0.615,0.615,1800
2023-12-22,0.63,0.63,0.63,0.63,471
2023-12-27,0.56,0.56,0.56,0.56,940
2023-12-29,0.52,0.52,0.52,0.52,120
2024-01-02,0.48,0.48,0.48,0.48,420
2024-01-03,0.48,0.48,0.48,0.48,30
2024-01-04,0.48,0.48,0.48,0.48,80
2024-01-05,0.48,0.48,0.48,0.48,25
2024-01-09,0.4,0.4,0.4,0.4,125
2024-01-11,0.4,0.4,0.4,0.4,75
2024-01-17,0.45,0.45,0.45,0.45,20
2024-01-26,0.47,0.47,0.47,0.47,1503
2024-01-29,0.476,0.476,0.476,0.476,21147
2024-01-30,0.478,0.52,0.478,0.52,500
2024-01-31,0.53,0.58,0.53,0.58,300
2024-02-01,0.67,0.67,0.67,0.67,3324
2024-02-02,0.67,0.67,0.67,0.67,745
2024-02-08,0.67,0.67,0.67,0.67,155
2024-02-09,0.72,0.8,0.72,0.8,864
2024-02-12,0.8,0.8,0.75,0.75,6878
2024-02-13,0.76,0.76,0.76,0.76,1107
2024-02-14,0.72,0.72,0.72,0.72,20
2024-02-15,0.73,0.73,0.73,0.73,20
2024-02-16,0.73,0.73,0.73,0.73,20
2024-02-19,0.7,0.7,0.63,0.63,17050
2024-02-20,0.66,0.66,0.66,0.66,1020
2024-02-22,0.66,0.7,0.66,0.7,1863
2024-02-23,0.61,0.61,0.61,0.61,420
2024-02-27,0.63,0.63,0.63,0.63,2825
2024-02-28,0.61,0.61,0.61,0.61,3549
2024-02-29,0.61,0.65,0.61,0.65,114
2024-03-01,0.61,0.61,0.6,0.6,607
2024-03-04,0.58,0.58,0.58,0.58,5849
2024-03-05,0.58,0.58,0.58,0.58,94
2024-03-06,0.58,0.58,0.58,0.58,20
2024-03-07,0.58,0.58,0.58,0.58,30
2024-03-08,0.58,0.58,0.58,0.58,550
2024-03-12,0.58,0.58,0.58,0.58,20
2024-03-13,0.56,0.56,0.56,0.56,180
2024-03-19,0.54,0.54,0.54,0.54,420
2024-03-20,0.54,0.54,0.54,0.54,20
2024-03-21,0.54,0.54,0.54,0.54,20
2024-03-22,0.54,0.54,0.54,0.54,20
2024-03-25,0.54,0.54,0.54,0.54,250
2024-03-26,0.54,0.54,0.54,0.54,20
2024-04-04,0.55,0.55,0.55,0.55,100
2024-04-08,0.58,0.58,0.58,0.58,400
2024-04-16,0.54,0.54,0.54,0.54,470
2024-04-17,0.54,0.54,0.54,0.54,20
2024-04-18,0.49,0.49,0.444,0.444,1444
2024-04-19,0.444,0.446,0.444,0.446,933
2024-04-25,0.53,0.53,0.53,0.53,1600
2024-04-26,0.58,0.58,0.58,0.58,200
2024-04-29,0.58,0.58,0.58,0.58,20
2024-04-30,0.58,0.58,0.58,0.58,20
2024-05-02,0.58,0.58,0.58,0.58,20
2024-05-06,0.58,0.58,0.58,0.58,1000
2024-05-07,0.58,0.58,0.58,0.58,20
2024-05-08,0.52,0.52,0.52,0.52,51215
2024-05-09,0.58,0.58,0.575,0.575,4305
2024-05-10,0.575,0.575,0.575,0.575,20
2024-05-13,0.575,0.575,0.575,0.575,20
2024-05-14,0.575,0.575,0.575,0.575,20
2024-05-15,0.575,0.575,0.575,0.575,20
2024-05-16,0.575,0.575,0.575,0.575,20
2024-05-17,0.575,0.575,0.575,0.575,20
2024-05-20,0.575,0.575,0.575,0.575,20
2024-05-22,0.565,0.565,0.565,0.565,20
2024-05-29,0.575,0.575,0.575,0.575,1340
2024-06-03,0.575,0.575,0.575,0.575,20
2024-06-04,0.575,0.575,0.575,0.575,30
2024-06-05,0.575,0.575,0.575,0.575,20
2024-06-06,0.575,0.575,0.575,0.575,20
2024-06-07,0.575,0.575,0.575,0.575,20
2024-06-10,0.575,0.575,0.575,0.575,20
2024-06-11,0.575,0.575,0.575,0.575,20
2024-06-12,0.575,0.575,0.575,0.575,20
2024-06-13,0.56,0.56,0.56,0.56,50
2024-06-14,0.55,0.55,0.55,0.55,50
2024-06-17,0.55,0.55,0.55,0.55,50
2024-06-18,0.55,0.55,0.55,0.55,20
2024-06-19,0.55,0.55,0.55,0.55,20
2024-06-20,0.53,0.53,0.53,0.53,200
2024-06-24,0.53,0.53,0.53,0.53,20
2024-06-25,0.53,0.53,0.53,0.53,20
2024-06-26,0.53,0.53,0.53,0.53,20
2024-06-27,0.53,0.53,0.53,0.53,20
2024-06-28,0.52,0.52,0.52,0.52,20
2024-07-01,0.52,0.52,0.52,0.52,30
2024-07-02,0.52,0.52,0.52,0.52,30
2024-07-03,0.52,0.52,0.52,0.52,20
2024-07-04,0.52,0.52,0.52,0.52,20
2024-07-05,0.52,0.52,0.52,0.52,20
2024-07-08,0.52,0.52,0.52,0.52,320
2024-07-09,0.52,0.52,0.47,0.47,720
2024-07-10,0.444,0.444,0.444,0.444,4551
2024-07-11,0.42,0.42,0.42,0.42,1200
2024-07-12,0.392,0.392,0.37,0.37,7802
2024-07-15,0.37,0.37,0.34,0.34,60178
2024-07-17,0.4,0.402,0.4,0.402,52233
2024-07-18,0.432,0.432,0.432,0.432,9485
2024-07-19,0.44,0.45,0.44,0.45,5808
2024-07-22,0.5,0.5,0.5,0.5,15200
2024-07-23,0.49,0.49,0.49,0.49,2413
2024-07-24,0.5,0.5,0.5,0.5,1000
2024-07-25,0.5,0.5,0.5,0.5,30
2024-07-26,0.51,0.51,0.51,0.51,20
2024-07-29,0.48,0.48,0.48,0.48,220
2024-07-30,0.44,0.44,0.44,0.44,401
2024-07-31,0.41,0.41,0.41,0.41,550
2024-08-01,0.39,0.39,0.39,0.39,2776
2024-08-06,0.37,0.37,0.37,0.37,3180
2024-08-07,0.37,0.37,0.37,0.37,1000
2024-08-08,0.37,0.37,0.37,0.37,50
2024-08-09,0.32,0.32,0.32,0.32,2788
2024-08-12,0.28,0.28,0.258,0.258,5249
2024-08-13,0.23,0.23,0.226,0.226,6221
2024-08-14,0.228,0.258,0.228,0.258,232
2024-08-19,0.25,0.25,0.25,0.25,2000
2024-08-20,0.25,0.27,0.25,0.27,2854
2024-08-21,0.222,0.222,0.222,0.222,7683
2024-08-22,0.26,0.26,0.24,0.24,14368
2024-08-23,0.23,0.24,0.23,0.24,3003
2024-08-26,0.232,0.232,0.222,0.222,14600
2024-08-27,0.24,0.24,0.24,0.24,6070
2024-08-28,0.22,0.22,0.22,0.22,3907
2024-08-29,0.202,0.202,0.202,0.202,472
2024-09-02,0.22,0.22,0.22,0.22,200
2024-09-03,0.25,0.25,0.25,0.25,300
2024-09-04,0.27,0.27,0.27,0.27,5000
2024-09-05,0.27,0.27,0.27,0.27,540
2024-09-06,0.278,0.28,0.278,0.28,2550
2024-09-09,0.28,0.28,0.28,0.28,82
2024-09-10,0.28,0.28,0.28,0.28,550
2024-09-11,0.226,0.226,0.226,0.226,1
2024-09-16,0.24,0.24,0.24,0.24,850
2024-09-18,0.25,0.25,0.25,0.25,550
2024-09-19,0.25,0.26,0.25,0.26,1510
2024-09-20,0.26,0.26,0.26,0.26,190
2024-09-23,0.26,0.26,0.26,0.26,200
2024-09-24,0.26,0.27,0.26,0.27,160
2024-10-01,0.27,0.27,0.27,0.27,50
2024-10-02,0.27,0.28,0.27,0.28,6578
2024-10-03,0.28,0.28,0.28,0.28,40
2024-10-04,0.28,0.28,0.28,0.28,40
2024-10-07,0.28,0.28,0.28,0.28,40
2024-10-08,0.28,0.28,0.28,0.28,342
2024-10-09,0.28,0.28,0.28,0.28,40
2024-10-10,0.28,0.28,0.28,0.28,500
2024-10-11,0.28,0.28,0.28,0.28,40
2024-10-14,0.28,0.28,0.28,0.28,40
2024-10-15,0.28,0.28,0.28,0.28,40
2024-10-16,0.28,0.28,0.28,0.28,50
2024-10-17,0.28,0.28,0.28,0.28,40
2024-10-18,0.276,0.276,0.276,0.276,40
2024-10-21,0.276,0.276,0.276,0.276,40
2024-10-22,0.276,0.276,0.276,0.276,40
2024-10-23,0.276,0.276,0.276,0.276,40
2024-10-24,0.276,0.276,0.276,0.276,40
2024-10-25,0.276,0.276,0.276,0.276,40
2024-10-28,0.276,0.276,0.276,0.276,40
2024-10-29,0.276,0.276,0.276,0.276,40
2024-10-30,0.276,0.276,0.276,0.276,40
2024-10-31,0.276,0.276,0.276,0.276,50
2024-11-04,0.28,0.28,0.28,0.28,40
2024-11-05,0.28,0.28,0.28,0.28,2122
2024-11-06,0.32,0.32,0.32,0.32,2550
2024-11-07,0.31,0.31,0.31,0.31,100
2024-11-08,0.34,0.34,0.34,0.34,1200
2024-11-19,0.292,0.292,0.292,0.292,10
2024-12-03,0.292,0.292,0.292,0.292,190
2024-12-06,0.29,0.31,0.29,0.31,2247
2024-12-09,0.31,0.31,0.31,0.31,40
2024-12-10,0.31,0.31,0.282,0.282,8318
2024-12-11,0.27,0.27,0.27,0.27,1000
2024-12-19,0.246,0.246,0.246,0.246,504
2024-12-20,0.25,0.25,0.25,0.25,6080
2025-02-05,0.3,0.3,0.3,0.3,961
2025-02-10,0.278,0.278,0.278,0.278,10
2025-02-13,0.322,0.36,0.322,0.36,6200
2025-02-14,0.39,0.39,0.39,0.39,400
2025-02-17,0.42,0.42,0.42,0.42,10
2025-02-18,0.43,0.43,0.43,0.43,30
2025-02-19,0.43,0.43,0.43,0.43,760
2025-02-20,0.44,0.44,0.39,0.39,700
2025-02-24,0.4,0.4,0.4,0.4,2349
2025-02-25,0.4,0.4,0.4,0.4,2651
2025-02-28,0.38,0.38,0.38,0.38,600
2025-03-03,0.38,0.38,0.38,0.38,30
2025-03-04,0.33,0.33,0.33,0.33,500
2025-03-05,0.33,0.33,0.33,0.33,686
2025-03-06,0.33,0.33,0.33,0.33,14
2025-03-11,0.33,0.33,0.33,0.33,3150
2025-03-12,0.33,0.33,0.33,0.33,31
2025-03-19,0.31,0.31,0.31,0.31,50
2025-03-26,0.31,0.34,0.31,0.34,800
2025-03-27,0.34,0.35,0.34,0.35,1000
2025-03-28,0.35,0.39,0.35,0.39,1200
2025-04-01,0.39,0.39,0.39,0.39,1050
2025-04-03,0.39,0.39,0.39,0.39,175
2025-04-04,0.39,0.39,0.39,0.39,500
2025-04-07,0.39,0.39,0.39,0.39,500
2025-04-08,0.39,0.39,0.38,0.38,605
2025-04-09,0.39,0.39,0.39,0.39,740
2025-04-10,0.39,0.39,0.39,0.39,30
2025-04-11,0.39,0.44,0.39,0.44,250
2025-04-15,0.45,0.47,0.45,0.47,1320
2025-04-17,0.49,0.49,0.49,0.49,400
2025-04-22,0.52,0.52,0.52,0.52,600
2025-04-23,0.52,0.52,0.52,0.52,20
2025-04-24,0.44,0.44,0.44,0.44,521
2025-04-25,0.44,0.44,0.44,0.44,30
2025-04-28,0.44,0.44,0.44,0.44,829
2025-05-02,0.48,0.48,0.48,0.48,200
2025-05-05,0.48,0.5,0.48,0.5,300
2025-05-06,0.5,0.5,0.5,0.5,400
2025-05-07,0.5,0.5,0.5,0.5,50
2025-05-08,0.5,0.5,0.5,0.5,30
2025-05-09,0.5,0.5,0.5,0.5,50
2025-05-12,0.5,0.5,0.5,0.5,20
2025-05-13,0.5,0.5,0.5,0.5,20
2025-05-14,0.5,0.5,0.5,0.5,22
2025-05-15,0.5,0.5,0.5,0.5,30
2025-05-19,0.515,0.515,0.515,0.515,20
2025-05-20,0.515,0.515,0.515,0.515,20
2025-05-21,0.515,0.515,0.515,0.515,20
2025-05-22,0.515,0.515,0.515,0.515,20
2025-05-23,0.515,0.515,0.515,0.515,20
2025-05-26,0.515,0.515,0.515,0.515,20
2025-05-27,0.515,0.515,0.515,0.515,100
2025-05-28,0.515,0.515,0.515,0.515,30
2025-05-29,0.515,0.515,0.515,0.515,20
2025-05-30,0.515,0.515,0.515,0.515,50
2025-06-02,0.515,0.515,0.515,0.515,20
2025-06-03,0.515,0.515,0.515,0.515,20
2025-06-04,0.515,0.515,0.515,0.515,20
2025-06-05,0.515,0.515,0.515,0.515,20
2025-06-06,0.515,0.515,0.515,0.515,20
2025-06-09,0.47,0.47,0.47,0.47,430
2025-06-10,0.47,0.47,0.47,0.47,30
2025-06-11,0.47,0.47,0.47,0.47,30
2025-06-12,0.47,0.47,0.47,0.47,30
2025-06-13,0.47,0.47,0.47,0.47,50
2025-06-16,0.47,0.47,0.47,0.47,655
2025-06-18,0.49,0.49,0.49,0.49,200
2025-06-20,0.515,0.515,0.515,0.515,20
2025-06-23,0.414,0.414,0.414,0.414,1000
2025-07-21,0.404,0.404,0.404,0.404,560
2025-07-22,0.404,0.404,0.404,0.404,30
2025-07-23,0.404,0.404,0.404,0.404,30
2025-07-24,0.404,0.404,0.404,0.404,30
2025-07-25,0.404,0.404,0.404,0.404,50
2025-07-28,0.404,0.404,0.404,0.404,30
2025-08-01,0.43,0.43,0.43,0.43,200
2025-08-05,0.44,0.44,0.44,0.44,200
2025-08-06,0.44,0.44,0.44,0.44,45
2025-08-07,0.46,0.46,0.46,0.46,100
2025-08-08,0.46,0.48,0.46,0.48,300
2025-08-11,0.48,0.49,0.48,0.49,270
2025-08-13,0.46,0.46,0.46,0.46,500
2025-08-14,0.52,0.52,0.52,0.52,4943
2025-08-18,0.52,0.52,0.52,0.52,330
2025-08-27,0.52,0.58,0.52,0.58,7370
2025-08-28,0.62,0.675,0.62,0.675,2635
2025-08-29,0.62,0.62,0.62,0.62,1230
2025-09-03,0.645,0.645,0.645,0.645,318
2025-09-04,0.645,0.645,0.645,0.645,20
2025-09-08,0.62,0.62,0.62,0.62,300
2025-09-10,0.64,0.64,0.64,0.64,20
2025-09-12,0.63,0.63,0.63,0.63,300
2025-09-15,0.63,0.63,0.63,0.63,20
2025-09-16,0.63,0.63,0.58,0.58,220
2025-09-19,0.62,0.62,0.62,0.62,100
2025-10-02,0.57,0.57,0.57,0.57,200
2025-10-03,0.57,0.57,0.57,0.57,20
2025-10-08,0.5,0.5,0.5,0.5,5030
2025-10-09,0.5,0.5,0.5,0.5,22
2025-10-10,0.5,0.5,0.5,0.5,22
2025-10-13,0.5,0.5,0.5,0.5,20
2025-10-14,0.5,0.5,0.5,0.5,21
2025-10-15,0.5,0.5,0.5,0.5,20
2025-10-16,0.5,0.5,0.5,0.5,22
2025-10-17,0.5,0.5,0.5,0.5,25
2025-10-20,0.5,0.5,0.5,0.5,25
2025-10-22,0.5,0.5,0.5,0.5,25
2025-10-23,0.5,0.5,0.5,0.5,22
2025-10-24,0.5,0.54,0.5,0.54,995
2025-10-27,0.61,0.61,0.61,0.61,1071
2025-10-29,0.73,0.73,0.615,0.615,20000
2025-10-30,0.66,0.67,0.66,0.67,11800
2025-10-31,0.655,0.655,0.655,0.655,1700
2025-11-03,0.655,0.655,0.655,0.655,4000
2025-11-04,0.655,0.655,0.655,0.655,1962
2025-11-07,0.64,0.64,0.565,0.565,10000
2025-11-10,0.57,0.65,0.57,0.65,7134
2025-11-13,0.645,0.645,0.645,0.645,11500
2025-11-18,0.645,0.645,0.645,0.645,300
2025-11-19,0.66,0.67,0.66,0.67,19365
2025-11-20,0.68,0.68,0.68,0.68,335
2025-11-27,0.66,0.66,0.66,0.66,417
2025-12-02,0.58,0.58,0.58,0.58,813
2025-12-03,0.58,0.58,0.58,0.58,20
2025-12-04,0.58,0.58,0.58,0.58,20
2025-12-05,0.66,0.66,0.66,0.66,116
2025-12-12,0.66,0.66,0.66,0.66,500
2025-12-15,0.67,0.7,0.67,0.7,3547
2025-12-16,0.6,0.6,0.6,0.6,1000
2025-12-17,0.7,0.7,0.7,0.7,100
2025-12-18,0.7,0.7,0.7,0.7,21500
2025-12-19,0.7,0.7,0.7,0.7,15
2025-12-22,0.7,0.7,0.7,0.7,15
2025-12-23,0.6,0.6,0.6,0.6,1730
2025-12-29,0.68,0.68,0.68,0.68,100
2026-01-07,0.7,0.7,0.7,0.7,100
2026-01-08,0.72,0.72,0.72,0.72,100
2026-01-12,0.73,0.73,0.73,0.73,1350
2026-01-13,0.73,0.73,0.73,0.73,15
2026-01-14,0.73,0.73,0.73,0.73,15
2026-01-15,0.73,0.73,0.73,0.73,15
2026-01-16,0.73,0.73,0.73,0.73,15
2026-01-19,0.73,0.73,0.73,0.73,15
2026-01-20,0.73,0.73,0.73,0.73,15
2026-01-21,0.73,0.73,0.73,0.73,15
2026-01-22,0.73,0.73,0.73,0.73,15
2026-01-23,0.73,0.73,0.73,0.73,15