Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie
1971-01-04,0.5353,0.5353,0.5353,0.5353
1971-01-05,0.535,0.535,0.535,0.535
1971-01-06,0.5352,0.5352,0.5352,0.5352
1971-01-07,0.5353,0.5353,0.5353,0.5353
1971-01-08,0.5354,0.5354,0.5354,0.5354
1971-01-11,0.5355,0.5355,0.5355,0.5355
1971-01-12,0.5356,0.5356,0.5356,0.5356
1971-01-13,0.5357,0.5357,0.5357,0.5357
1971-01-14,0.5359,0.5359,0.5359,0.5359
1971-01-15,0.536,0.536,0.536,0.536
1971-01-18,0.5363,0.5363,0.5363,0.5363
1971-01-19,0.5363,0.5363,0.5363,0.5363
1971-01-20,0.5368,0.5368,0.5368,0.5368
1971-01-21,0.537,0.537,0.537,0.537
1971-01-22,0.5371,0.5371,0.5371,0.5371
1971-01-25,0.5372,0.5372,0.5372,0.5372
1971-01-26,0.5372,0.5372,0.5372,0.5372
1971-01-27,0.5372,0.5372,0.5372,0.5372
1971-01-28,0.5371,0.5371,0.5371,0.5371
1971-01-29,0.5371,0.5371,0.5371,0.5371
1971-02-01,0.5369,0.5369,0.5369,0.5369
1971-02-02,0.5369,0.5369,0.5369,0.5369
1971-02-03,0.5371,0.5371,0.5371,0.5371
1971-02-04,0.5372,0.5372,0.5372,0.5372
1971-02-05,0.5371,0.5371,0.5371,0.5371
1971-02-08,0.5371,0.5371,0.5371,0.5371
1971-02-09,0.5372,0.5372,0.5372,0.5372
1971-02-10,0.537,0.537,0.537,0.537
1971-02-11,0.5369,0.5369,0.5369,0.5369
1971-02-16,0.5372,0.5372,0.5372,0.5372
1971-02-17,0.5372,0.5372,0.5372,0.5372
1971-02-18,0.5371,0.5371,0.5371,0.5371
1971-02-19,0.5371,0.5371,0.5371,0.5371
1971-02-22,0.5372,0.5372,0.5372,0.5372
1971-02-23,0.5372,0.5372,0.5372,0.5372
1971-02-24,0.5372,0.5372,0.5372,0.5372
1971-02-25,0.5371,0.5371,0.5371,0.5371
1971-02-26,0.5363,0.5363,0.5363,0.5363
1971-03-01,0.5368,0.5368,0.5368,0.5368
1971-03-02,0.537,0.537,0.537,0.537
1971-03-03,0.5373,0.5373,0.5373,0.5373
1971-03-04,0.5369,0.5369,0.5369,0.5369
1971-03-05,0.537,0.537,0.537,0.537
1971-03-08,0.5372,0.5372,0.5372,0.5372
1971-03-09,0.5372,0.5372,0.5372,0.5372
1971-03-10,0.5371,0.5371,0.5371,0.5371
1971-03-11,0.5371,0.5371,0.5371,0.5371
1971-03-12,0.5368,0.5368,0.5368,0.5368
1971-03-15,0.5368,0.5368,0.5368,0.5368
1971-03-16,0.5367,0.5367,0.5367,0.5367
1971-03-17,0.5372,0.5372,0.5372,0.5372
1971-03-18,0.5371,0.5371,0.5371,0.5371
1971-03-19,0.5371,0.5371,0.5371,0.5371
1971-03-22,0.5371,0.5371,0.5371,0.5371
1971-03-23,0.5372,0.5372,0.5372,0.5372
1971-03-24,0.5372,0.5372,0.5372,0.5372
1971-03-25,0.537,0.537,0.537,0.537
1971-03-26,0.5371,0.5371,0.5371,0.5371
1971-03-29,0.537,0.537,0.537,0.537
1971-03-30,0.5372,0.5372,0.5372,0.5372
1971-03-31,0.5373,0.5373,0.5373,0.5373
1971-04-01,0.5373,0.5373,0.5373,0.5373
1971-04-02,0.5373,0.5373,0.5373,0.5373
1971-04-05,0.5371,0.5371,0.5371,0.5371
1971-04-06,0.5372,0.5372,0.5372,0.5372
1971-04-07,0.5369,0.5369,0.5369,0.5369
1971-04-08,0.537,0.537,0.537,0.537
1971-04-09,0.5369,0.5369,0.5369,0.5369
1971-04-12,0.5368,0.5368,0.5368,0.5368
1971-04-13,0.5365,0.5365,0.5365,0.5365
1971-04-14,0.5366,0.5366,0.5366,0.5366
1971-04-15,0.5367,0.5367,0.5367,0.5367
1971-04-16,0.5363,0.5363,0.5363,0.5363
1971-04-19,0.5354,0.5354,0.5354,0.5354
1971-04-20,0.5358,0.5358,0.5358,0.5358
1971-04-21,0.5363,0.5363,0.5363,0.5363
1971-04-22,0.5364,0.5364,0.5364,0.5364
1971-04-23,0.536,0.536,0.536,0.536
1971-04-26,0.5361,0.5361,0.5361,0.5361
1971-04-27,0.5364,0.5364,0.5364,0.5364
1971-04-28,0.5371,0.5371,0.5371,0.5371
1971-04-29,0.5369,0.5369,0.5369,0.5369
1971-04-30,0.5369,0.5369,0.5369,0.5369
1971-05-03,0.5372,0.5372,0.5372,0.5372
1971-05-04,0.5373,0.5373,0.5373,0.5373
1971-05-05,0.5448,0.5448,0.5448,0.5448
1971-05-06,0.5445,0.5445,0.5445,0.5445
1971-05-07,0.5464,0.5464,0.5464,0.5464
1971-05-10,0.5511,0.5511,0.5511,0.5511
1971-05-11,0.5463,0.5463,0.5463,0.5463
1971-05-12,0.5477,0.5477,0.5477,0.5477
1971-05-13,0.5502,0.5502,0.5502,0.5502
1971-05-14,0.5498,0.5498,0.5498,0.5498
1971-05-17,0.5499,0.5499,0.5499,0.5499
1971-05-18,0.55,0.55,0.55,0.55
1971-05-19,0.5523,0.5523,0.5523,0.5523
1971-05-20,0.5561,0.5561,0.5561,0.5561
1971-05-21,0.557,0.557,0.557,0.557
1971-05-24,0.5559,0.5559,0.5559,0.5559
1971-05-25,0.5513,0.5513,0.5513,0.5513
1971-05-26,0.5499,0.5499,0.5499,0.5499
1971-05-27,0.5501,0.5501,0.5501,0.5501
1971-05-28,0.5496,0.5496,0.5496,0.5496
1971-06-01,0.5465,0.5465,0.5465,0.5465
1971-06-02,0.5494,0.5494,0.5494,0.5494
1971-06-03,0.5529,0.5529,0.5529,0.5529
1971-06-04,0.5532,0.5532,0.5532,0.5532
1971-06-07,0.5537,0.5537,0.5537,0.5537
1971-06-08,0.5544,0.5544,0.5544,0.5544
1971-06-09,0.5553,0.5553,0.5553,0.5553
1971-06-10,0.5556,0.5556,0.5556,0.5556
1971-06-11,0.556,0.556,0.556,0.556
1971-06-14,0.556,0.556,0.556,0.556
1971-06-15,0.5562,0.5562,0.5562,0.5562
1971-06-16,0.5565,0.5565,0.5565,0.5565
1971-06-17,0.5566,0.5566,0.5566,0.5566
1971-06-18,0.5565,0.5565,0.5565,0.5565
1971-06-21,0.5565,0.5565,0.5565,0.5565
1971-06-22,0.5569,0.5569,0.5569,0.5569
1971-06-23,0.558,0.558,0.558,0.558
1971-06-24,0.5577,0.5577,0.5577,0.5577
1971-06-25,0.557,0.557,0.557,0.557
1971-06-28,0.5569,0.5569,0.5569,0.5569
1971-06-29,0.5573,0.5573,0.5573,0.5573
1971-06-30,0.5577,0.5577,0.5577,0.5577
1971-07-01,0.5574,0.5574,0.5574,0.5574
1971-07-02,0.5571,0.5571,0.5571,0.5571
1971-07-06,0.557,0.557,0.557,0.557
1971-07-07,0.5573,0.5573,0.5573,0.5573
1971-07-08,0.5572,0.5572,0.5572,0.5572
1971-07-09,0.5571,0.5571,0.5571,0.5571
1971-07-12,0.5571,0.5571,0.5571,0.5571
1971-07-13,0.5572,0.5572,0.5572,0.5572
1971-07-14,0.5589,0.5589,0.5589,0.5589
1971-07-15,0.5598,0.5598,0.5598,0.5598
1971-07-16,0.5614,0.5614,0.5614,0.5614
1971-07-19,0.5615,0.5615,0.5615,0.5615
1971-07-20,0.5612,0.5612,0.5612,0.5612
1971-07-21,0.5622,0.5622,0.5622,0.5622
1971-07-22,0.5628,0.5628,0.5628,0.5628
1971-07-23,0.5629,0.5629,0.5629,0.5629
1971-07-26,0.563,0.563,0.563,0.563
1971-07-27,0.5636,0.5636,0.5636,0.5636
1971-07-28,0.5632,0.5632,0.5632,0.5632
1971-07-29,0.5637,0.5637,0.5637,0.5637
1971-07-30,0.5636,0.5636,0.5636,0.5636
1971-08-02,0.5635,0.5635,0.5635,0.5635
1971-08-03,0.5635,0.5635,0.5635,0.5635
1971-08-04,0.5651,0.5651,0.5651,0.5651
1971-08-05,0.5662,0.5662,0.5662,0.5662
1971-08-06,0.5658,0.5658,0.5658,0.5658
1971-08-09,0.572,0.572,0.572,0.572
1971-08-10,0.5721,0.5721,0.5721,0.5721
1971-08-11,0.5728,0.5728,0.5728,0.5728
1971-08-12,0.576,0.576,0.576,0.576
1971-08-13,0.5755,0.5755,0.5755,0.5755
1971-08-16,0.5739,0.5739,0.5739,0.5739
1971-08-17,0.5759,0.5759,0.5759,0.5759
1971-08-18,0.5727,0.5727,0.5727,0.5727
1971-08-19,0.5715,0.5715,0.5715,0.5715
1971-08-20,0.5688,0.5688,0.5688,0.5688
1971-08-23,0.5695,0.5695,0.5695,0.5695
1971-08-24,0.5735,0.5735,0.5735,0.5735
1971-08-25,0.5755,0.5755,0.5755,0.5755
1971-08-26,0.5744,0.5744,0.5744,0.5744
1971-08-27,0.5735,0.5735,0.5735,0.5735
1971-08-30,0.5736,0.5736,0.5736,0.5736
1971-08-31,0.5739,0.5739,0.5739,0.5739
1971-09-01,0.5742,0.5742,0.5742,0.5742
1971-09-02,0.5752,0.5752,0.5752,0.5752
1971-09-03,0.5756,0.5756,0.5756,0.5756
1971-09-07,0.5752,0.5752,0.5752,0.5752
1971-09-08,0.5749,0.5749,0.5749,0.5749
1971-09-09,0.5748,0.5748,0.5748,0.5748
1971-09-10,0.5761,0.5761,0.5761,0.5761
1971-09-13,0.5762,0.5762,0.5762,0.5762
1971-09-14,0.5786,0.5786,0.5786,0.5786
1971-09-15,0.5792,0.5792,0.5792,0.5792
1971-09-16,0.5791,0.5791,0.5791,0.5791
1971-09-17,0.5794,0.5794,0.5794,0.5794
1971-09-20,0.5846,0.5846,0.5846,0.5846
1971-09-21,0.5827,0.5827,0.5827,0.5827
1971-09-22,0.5846,0.5846,0.5846,0.5846
1971-09-23,0.589,0.589,0.589,0.589
1971-09-24,0.5885,0.5885,0.5885,0.5885
1971-09-27,0.5885,0.5885,0.5885,0.5885
1971-09-28,0.5884,0.5884,0.5884,0.5884
1971-09-29,0.5886,0.5886,0.5886,0.5886
1971-09-30,0.5881,0.5881,0.5881,0.5881
1971-10-01,0.5874,0.5874,0.5874,0.5874
1971-10-04,0.5868,0.5868,0.5868,0.5868
1971-10-05,0.587,0.587,0.587,0.587
1971-10-06,0.588,0.588,0.588,0.588
1971-10-07,0.5883,0.5883,0.5883,0.5883
1971-10-08,0.5882,0.5882,0.5882,0.5882
1971-10-12,0.5866,0.5866,0.5866,0.5866
1971-10-13,0.586,0.586,0.586,0.586
1971-10-14,0.5843,0.5843,0.5843,0.5843
1971-10-15,0.5847,0.5847,0.5847,0.5847
1971-10-18,0.5867,0.5867,0.5867,0.5867
1971-10-19,0.5872,0.5872,0.5872,0.5872
1971-10-20,0.5876,0.5876,0.5876,0.5876
1971-10-21,0.5868,0.5868,0.5868,0.5868
1971-10-22,0.585,0.585,0.585,0.585
1971-10-26,0.5854,0.5854,0.5854,0.5854
1971-10-27,0.5851,0.5851,0.5851,0.5851
1971-10-28,0.5847,0.5847,0.5847,0.5847
1971-10-29,0.5842,0.5842,0.5842,0.5842
1971-11-01,0.5848,0.5848,0.5848,0.5848
1971-11-03,0.5844,0.5844,0.5844,0.5844
1971-11-04,0.5841,0.5841,0.5841,0.5841
1971-11-05,0.584,0.584,0.584,0.584
1971-11-08,0.5833,0.5833,0.5833,0.5833
1971-11-09,0.5829,0.5829,0.5829,0.5829
1971-11-10,0.5824,0.5824,0.5824,0.5824
1971-11-11,0.583,0.583,0.583,0.583
1971-11-12,0.5839,0.5839,0.5839,0.5839
1971-11-15,0.584,0.584,0.584,0.584
1971-11-16,0.5841,0.5841,0.5841,0.5841
1971-11-17,0.5843,0.5843,0.5843,0.5843
1971-11-18,0.5834,0.5834,0.5834,0.5834
1971-11-19,0.5847,0.5847,0.5847,0.5847
1971-11-22,0.5859,0.5859,0.5859,0.5859
1971-11-23,0.5868,0.5868,0.5868,0.5868
1971-11-24,0.5891,0.5891,0.5891,0.5891
1971-11-26,0.5894,0.5894,0.5894,0.5894
1971-11-29,0.5892,0.5892,0.5892,0.5892
1971-11-30,0.589,0.589,0.589,0.589
1971-12-01,0.5903,0.5903,0.5903,0.5903
1971-12-02,0.5929,0.5929,0.5929,0.5929
1971-12-03,0.5965,0.5965,0.5965,0.5965
1971-12-06,0.6001,0.6001,0.6001,0.6001
1971-12-07,0.5968,0.5968,0.5968,0.5968
1971-12-08,0.5974,0.5974,0.5974,0.5974
1971-12-09,0.5962,0.5962,0.5962,0.5962
1971-12-10,0.5952,0.5952,0.5952,0.5952
1971-12-13,0.5954,0.5954,0.5954,0.5954
1971-12-14,0.5989,0.5989,0.5989,0.5989
1971-12-15,0.5996,0.5996,0.5996,0.5996
1971-12-16,0.5988,0.5988,0.5988,0.5988
1971-12-17,0.5985,0.5985,0.5985,0.5985
1971-12-20,0.5986,0.5986,0.5986,0.5986
1971-12-21,0.5986,0.5986,0.5986,0.5986
1971-12-22,0.5984,0.5984,0.5984,0.5984
1971-12-23,0.5974,0.5974,0.5974,0.5974
1971-12-24,0.5969,0.5969,0.5969,0.5969
1971-12-27,0.5953,0.5953,0.5953,0.5953
1971-12-28,0.5946,0.5946,0.5946,0.5946
1971-12-29,0.5946,0.5946,0.5946,0.5946
1971-12-30,0.5966,0.5966,0.5966,0.5966
1971-12-31,0.5966,0.5966,0.5966,0.5966
1972-01-03,0.5962,0.5962,0.5962,0.5962
1972-01-04,0.5958,0.5958,0.5958,0.5958
1972-01-05,0.5961,0.5961,0.5961,0.5961
1972-01-06,0.5974,0.5974,0.5974,0.5974
1972-01-07,0.5975,0.5975,0.5975,0.5975
1972-01-10,0.5998,0.5998,0.5998,0.5998
1972-01-11,0.6002,0.6002,0.6002,0.6002
1972-01-12,0.6038,0.6038,0.6038,0.6038
1972-01-13,0.6066,0.6066,0.6066,0.6066
1972-01-14,0.6071,0.6071,0.6071,0.6071
1972-01-17,0.608,0.608,0.608,0.608
1972-01-18,0.6058,0.6058,0.6058,0.6058
1972-01-19,0.6068,0.6068,0.6068,0.6068
1972-01-20,0.6058,0.6058,0.6058,0.6058
1972-01-21,0.6059,0.6059,0.6059,0.6059
1972-01-24,0.6075,0.6075,0.6075,0.6075
1972-01-25,0.6081,0.6081,0.6081,0.6081
1972-01-26,0.6072,0.6072,0.6072,0.6072
1972-01-27,0.6074,0.6074,0.6074,0.6074
1972-01-28,0.6073,0.6073,0.6073,0.6073
1972-01-31,0.6076,0.6076,0.6076,0.6076
1972-02-01,0.6089,0.6089,0.6089,0.6089
1972-02-02,0.6123,0.6123,0.6123,0.6123
1972-02-03,0.6108,0.6108,0.6108,0.6108
1972-02-04,0.6088,0.6088,0.6088,0.6088
1972-02-07,0.6096,0.6096,0.6096,0.6096
1972-02-08,0.6098,0.6098,0.6098,0.6098
1972-02-09,0.6112,0.6112,0.6112,0.6112
1972-02-10,0.6115,0.6115,0.6115,0.6115
1972-02-11,0.6115,0.6115,0.6115,0.6115
1972-02-14,0.612,0.612,0.612,0.612
1972-02-15,0.6121,0.6121,0.6121,0.6121
1972-02-16,0.6178,0.6178,0.6178,0.6178
1972-02-17,0.6145,0.6145,0.6145,0.6145
1972-02-18,0.6149,0.6149,0.6149,0.6149
1972-02-22,0.614,0.614,0.614,0.614
1972-02-23,0.6146,0.6146,0.6146,0.6146
1972-02-24,0.6133,0.6133,0.6133,0.6133
1972-02-25,0.6106,0.6106,0.6106,0.6106
1972-02-28,0.6116,0.6116,0.6116,0.6116
1972-02-29,0.6129,0.6129,0.6129,0.6129
1972-03-01,0.6131,0.6131,0.6131,0.6131
1972-03-02,0.6127,0.6127,0.6127,0.6127
1972-03-03,0.6127,0.6127,0.6127,0.6127
1972-03-06,0.6143,0.6143,0.6143,0.6143
1972-03-07,0.6155,0.6155,0.6155,0.6155
1972-03-08,0.6171,0.6171,0.6171,0.6171
1972-03-09,0.618,0.618,0.618,0.618
1972-03-10,0.6176,0.6176,0.6176,0.6176
1972-03-13,0.6172,0.6172,0.6172,0.6172
1972-03-14,0.6163,0.6163,0.6163,0.6163
1972-03-15,0.6166,0.6166,0.6166,0.6166
1972-03-16,0.6159,0.6159,0.6159,0.6159
1972-03-17,0.5949,0.5949,0.5949,0.5949
1972-03-20,0.6145,0.6145,0.6145,0.6145
1972-03-21,0.6155,0.6155,0.6155,0.6155
1972-03-22,0.615,0.615,0.615,0.615
1972-03-23,0.6142,0.6142,0.6142,0.6142
1972-03-24,0.6129,0.6129,0.6129,0.6129
1972-03-27,0.6147,0.6147,0.6147,0.6147
1972-03-28,0.615,0.615,0.615,0.615
1972-03-29,0.6151,0.6151,0.6151,0.6151
1972-03-30,0.6154,0.6154,0.6154,0.6154
1972-03-31,0.6156,0.6156,0.6156,0.6156
1972-04-03,0.6157,0.6157,0.6157,0.6157
1972-04-04,0.615,0.615,0.615,0.615
1972-04-05,0.6149,0.6149,0.6149,0.6149
1972-04-06,0.6145,0.6145,0.6145,0.6145
1972-04-07,0.6148,0.6148,0.6148,0.6148
1972-04-10,0.6147,0.6147,0.6147,0.6147
1972-04-11,0.6147,0.6147,0.6147,0.6147
1972-04-12,0.6151,0.6151,0.6151,0.6151
1972-04-13,0.614,0.614,0.614,0.614
1972-04-14,0.6136,0.6136,0.6136,0.6136
1972-04-17,0.6135,0.6135,0.6135,0.6135
1972-04-18,0.6105,0.6105,0.6105,0.6105
1972-04-19,0.6104,0.6104,0.6104,0.6104
1972-04-20,0.6124,0.6124,0.6124,0.6124
1972-04-21,0.612,0.612,0.612,0.612
1972-04-24,0.6138,0.6138,0.6138,0.6138
1972-04-25,0.6139,0.6139,0.6139,0.6139
1972-04-26,0.6134,0.6134,0.6134,0.6134
1972-04-27,0.6136,0.6136,0.6136,0.6136
1972-04-28,0.6132,0.6132,0.6132,0.6132
1972-05-01,0.6135,0.6135,0.6135,0.6135
1972-05-02,0.6128,0.6128,0.6128,0.6128
1972-05-03,0.6132,0.6132,0.6132,0.6132
1972-05-04,0.6135,0.6135,0.6135,0.6135
1972-05-05,0.6132,0.6132,0.6132,0.6132
1972-05-08,0.6132,0.6132,0.6132,0.6132
1972-05-09,0.6143,0.6143,0.6143,0.6143
1972-05-10,0.6144,0.6144,0.6144,0.6144
1972-05-11,0.614,0.614,0.614,0.614
1972-05-12,0.6135,0.6135,0.6135,0.6135
1972-05-15,0.6127,0.6127,0.6127,0.6127
1972-05-16,0.612,0.612,0.612,0.612
1972-05-17,0.6133,0.6133,0.6133,0.6133
1972-05-18,0.6133,0.6133,0.6133,0.6133
1972-05-19,0.613,0.613,0.613,0.613
1972-05-22,0.6132,0.6132,0.6132,0.6132
1972-05-23,0.6134,0.6134,0.6134,0.6134
1972-05-24,0.6136,0.6136,0.6136,0.6136
1972-05-25,0.6132,0.6132,0.6132,0.6132
1972-05-26,0.6135,0.6135,0.6135,0.6135
1972-05-30,0.614,0.614,0.614,0.614
1972-05-31,0.6141,0.6141,0.6141,0.6141
1972-06-01,0.6141,0.6141,0.6141,0.6141
1972-06-02,0.6141,0.6141,0.6141,0.6141
1972-06-05,0.6138,0.6138,0.6138,0.6138
1972-06-06,0.6136,0.6136,0.6136,0.6136
1972-06-07,0.6139,0.6139,0.6139,0.6139
1972-06-08,0.6143,0.6143,0.6143,0.6143
1972-06-09,0.6146,0.6146,0.6146,0.6146
1972-06-12,0.6157,0.6157,0.6157,0.6157
1972-06-13,0.6164,0.6164,0.6164,0.6164
1972-06-14,0.6161,0.6161,0.6161,0.6161
1972-06-15,0.6166,0.6166,0.6166,0.6166
1972-06-16,0.6155,0.6155,0.6155,0.6155
1972-06-19,0.615,0.615,0.615,0.615
1972-06-20,0.6139,0.6139,0.6139,0.6139
1972-06-21,0.6135,0.6135,0.6135,0.6135
1972-06-22,0.6111,0.6111,0.6111,0.6111
1972-06-23,0.6202,0.6202,0.6202,0.6202
1972-06-26,0.6192,0.6192,0.6192,0.6192
1972-06-27,0.6157,0.6157,0.6157,0.6157
1972-06-28,0.6172,0.6172,0.6172,0.6172
1972-06-29,0.6174,0.6174,0.6174,0.6174
1972-06-30,0.619,0.619,0.619,0.619
1972-07-03,0.619,0.619,0.619,0.619
1972-07-05,0.6186,0.6186,0.6186,0.6186
1972-07-06,0.6182,0.6182,0.6182,0.6182
1972-07-07,0.6187,0.6187,0.6187,0.6187
1972-07-10,0.6182,0.6182,0.6182,0.6182
1972-07-11,0.6181,0.6181,0.6181,0.6181
1972-07-12,0.6189,0.6189,0.6189,0.6189
1972-07-13,0.619,0.619,0.619,0.619
1972-07-14,0.6191,0.6191,0.6191,0.6191
1972-07-17,0.619,0.619,0.619,0.619
1972-07-18,0.6179,0.6179,0.6179,0.6179
1972-07-19,0.6154,0.6154,0.6154,0.6154
1972-07-20,0.6161,0.6161,0.6161,0.6161
1972-07-21,0.6151,0.6151,0.6151,0.6151
1972-07-24,0.6148,0.6148,0.6148,0.6148
1972-07-25,0.6146,0.6146,0.6146,0.6146
1972-07-26,0.615,0.615,0.615,0.615
1972-07-27,0.6144,0.6144,0.6144,0.6144
1972-07-28,0.6141,0.6141,0.6141,0.6141
1972-07-31,0.6143,0.6143,0.6143,0.6143
1972-08-01,0.614,0.614,0.614,0.614
1972-08-02,0.6127,0.6127,0.6127,0.6127
1972-08-03,0.6135,0.6135,0.6135,0.6135
1972-08-04,0.6135,0.6135,0.6135,0.6135
1972-08-07,0.6137,0.6137,0.6137,0.6137
1972-08-08,0.6133,0.6133,0.6133,0.6133
1972-08-09,0.6129,0.6129,0.6129,0.6129
1972-08-10,0.6124,0.6124,0.6124,0.6124
1972-08-11,0.6124,0.6124,0.6124,0.6124
1972-08-14,0.6128,0.6128,0.6128,0.6128
1972-08-15,0.6121,0.6121,0.6121,0.6121
1972-08-16,0.6112,0.6112,0.6112,0.6112
1972-08-17,0.6104,0.6104,0.6104,0.6104
1972-08-18,0.6104,0.6104,0.6104,0.6104
1972-08-21,0.6097,0.6097,0.6097,0.6097
1972-08-22,0.6113,0.6113,0.6113,0.6113
1972-08-23,0.6118,0.6118,0.6118,0.6118
1972-08-24,0.6119,0.6119,0.6119,0.6119
1972-08-25,0.6106,0.6106,0.6106,0.6106
1972-08-28,0.6112,0.6112,0.6112,0.6112
1972-08-29,0.6112,0.6112,0.6112,0.6112
1972-08-30,0.6118,0.6118,0.6118,0.6118
1972-08-31,0.6111,0.6111,0.6111,0.6111
1972-09-01,0.6114,0.6114,0.6114,0.6114
1972-09-05,0.6113,0.6113,0.6113,0.6113
1972-09-06,0.6116,0.6116,0.6116,0.6116
1972-09-07,0.6124,0.6124,0.6124,0.6124
1972-09-08,0.6121,0.6121,0.6121,0.6121
1972-09-11,0.6116,0.6116,0.6116,0.6116
1972-09-12,0.6114,0.6114,0.6114,0.6114
1972-09-13,0.6116,0.6116,0.6116,0.6116
1972-09-14,0.6112,0.6112,0.6112,0.6112
1972-09-15,0.6107,0.6107,0.6107,0.6107
1972-09-18,0.6099,0.6099,0.6099,0.6099
1972-09-19,0.6102,0.6102,0.6102,0.6102
1972-09-20,0.6107,0.6107,0.6107,0.6107
1972-09-21,0.6106,0.6106,0.6106,0.6106
1972-09-22,0.6107,0.6107,0.6107,0.6107
1972-09-25,0.6103,0.6103,0.6103,0.6103
1972-09-26,0.6098,0.6098,0.6098,0.6098
1972-09-27,0.6099,0.6099,0.6099,0.6099
1972-09-28,0.6089,0.6089,0.6089,0.6089
1972-09-29,0.6089,0.6089,0.6089,0.6089
1972-10-02,0.6072,0.6072,0.6072,0.6072
1972-10-03,0.6068,0.6068,0.6068,0.6068
1972-10-04,0.6084,0.6084,0.6084,0.6084
1972-10-05,0.61,0.61,0.61,0.61
1972-10-06,0.6101,0.6101,0.6101,0.6101
1972-10-10,0.6092,0.6092,0.6092,0.6092
1972-10-11,0.6079,0.6079,0.6079,0.6079
1972-10-12,0.6076,0.6076,0.6076,0.6076
1972-10-13,0.6073,0.6073,0.6073,0.6073
1972-10-16,0.6076,0.6076,0.6076,0.6076
1972-10-17,0.6076,0.6076,0.6076,0.6076
1972-10-18,0.6084,0.6084,0.6084,0.6084
1972-10-19,0.6085,0.6085,0.6085,0.6085
1972-10-20,0.6081,0.6081,0.6081,0.6081
1972-10-24,0.6067,0.6067,0.6067,0.6067
1972-10-25,0.6085,0.6085,0.6085,0.6085
1972-10-26,0.6081,0.6081,0.6081,0.6081
1972-10-27,0.6081,0.6081,0.6081,0.6081
1972-10-30,0.6087,0.6087,0.6087,0.6087
1972-10-31,0.6084,0.6084,0.6084,0.6084
1972-11-01,0.609,0.609,0.609,0.609
1972-11-02,0.6094,0.6094,0.6094,0.6094
1972-11-03,0.6095,0.6095,0.6095,0.6095
1972-11-06,0.6087,0.6087,0.6087,0.6087
1972-11-08,0.608,0.608,0.608,0.608
1972-11-09,0.6084,0.6084,0.6084,0.6084
1972-11-10,0.6079,0.6079,0.6079,0.6079
1972-11-13,0.6077,0.6077,0.6077,0.6077
1972-11-14,0.6077,0.6077,0.6077,0.6077
1972-11-15,0.6081,0.6081,0.6081,0.6081
1972-11-16,0.6078,0.6078,0.6078,0.6078
1972-11-17,0.6077,0.6077,0.6077,0.6077
1972-11-20,0.6084,0.6084,0.6084,0.6084
1972-11-21,0.6086,0.6086,0.6086,0.6086
1972-11-22,0.6089,0.6089,0.6089,0.6089
1972-11-24,0.6088,0.6088,0.6088,0.6088
1972-11-27,0.6101,0.6101,0.6101,0.6101
1972-11-28,0.6096,0.6096,0.6096,0.6096
1972-11-29,0.6102,0.6102,0.6102,0.6102
1972-11-30,0.6107,0.6107,0.6107,0.6107
1972-12-01,0.6115,0.6115,0.6115,0.6115
1972-12-04,0.6105,0.6105,0.6105,0.6105
1972-12-05,0.6108,0.6108,0.6108,0.6108
1972-12-06,0.6099,0.6099,0.6099,0.6099
1972-12-07,0.6101,0.6101,0.6101,0.6101
1972-12-08,0.6101,0.6101,0.6101,0.6101
1972-12-11,0.61,0.61,0.61,0.61
1972-12-12,0.6096,0.6096,0.6096,0.6096
1972-12-13,0.6098,0.6098,0.6098,0.6098
1972-12-14,0.6098,0.6098,0.6098,0.6098
1972-12-15,0.6092,0.6092,0.6092,0.6092
1972-12-18,0.6088,0.6088,0.6088,0.6088
1972-12-19,0.6086,0.6086,0.6086,0.6086
1972-12-20,0.609,0.609,0.609,0.609
1972-12-21,0.6098,0.6098,0.6098,0.6098
1972-12-22,0.6094,0.6094,0.6094,0.6094
1972-12-26,0.6094,0.6094,0.6094,0.6094
1972-12-27,0.6088,0.6088,0.6088,0.6088
1972-12-28,0.609,0.609,0.609,0.609
1972-12-29,0.6091,0.6091,0.6091,0.6091
1973-01-02,0.6085,0.6085,0.6085,0.6085
1973-01-03,0.6086,0.6086,0.6086,0.6086
1973-01-04,0.6086,0.6086,0.6086,0.6086
1973-01-05,0.6085,0.6085,0.6085,0.6085
1973-01-08,0.6079,0.6079,0.6079,0.6079
1973-01-09,0.6081,0.6081,0.6081,0.6081
1973-01-10,0.6092,0.6092,0.6092,0.6092
1973-01-11,0.6086,0.6086,0.6086,0.6086
1973-01-12,0.6083,0.6083,0.6083,0.6083
1973-01-15,0.6075,0.6075,0.6075,0.6075
1973-01-16,0.6074,0.6074,0.6074,0.6074
1973-01-17,0.6075,0.6075,0.6075,0.6075
1973-01-18,0.6071,0.6071,0.6071,0.6071
1973-01-19,0.6068,0.6068,0.6068,0.6068
1973-01-22,0.6108,0.6108,0.6108,0.6108
1973-01-23,0.6102,0.6102,0.6102,0.6102
1973-01-24,0.6127,0.6127,0.6127,0.6127
1973-01-25,0.6123,0.6123,0.6123,0.6123
1973-01-26,0.6127,0.6127,0.6127,0.6127
1973-01-29,0.6163,0.6163,0.6163,0.6163
1973-01-30,0.6181,0.6181,0.6181,0.6181
1973-01-31,0.6182,0.6182,0.6182,0.6182
1973-02-01,0.6191,0.6191,0.6191,0.6191
1973-02-02,0.617,0.617,0.617,0.617
1973-02-05,0.6185,0.6185,0.6185,0.6185
1973-02-06,0.6184,0.6184,0.6184,0.6184
1973-02-07,0.6191,0.6191,0.6191,0.6191
1973-02-08,0.6193,0.6193,0.6193,0.6193
1973-02-09,0.6192,0.6192,0.6192,0.6192
1973-02-13,0.6588,0.6588,0.6588,0.6588
1973-02-14,0.6835,0.6835,0.6835,0.6835
1973-02-15,0.6604,0.6604,0.6604,0.6604
1973-02-16,0.6585,0.6585,0.6585,0.6585
1973-02-20,0.6573,0.6573,0.6573,0.6573
1973-02-21,0.6582,0.6582,0.6582,0.6582
1973-02-22,0.668,0.668,0.668,0.668
1973-02-23,0.6771,0.6771,0.6771,0.6771
1973-02-26,0.6765,0.6765,0.6765,0.6765
1973-02-27,0.6825,0.6825,0.6825,0.6825
1973-02-28,0.6882,0.6882,0.6882,0.6882
1973-03-01,0.6913,0.6913,0.6913,0.6913
1973-03-02,0.704,0.704,0.704,0.704
1973-03-05,0.6937,0.6937,0.6937,0.6937
1973-03-06,0.695,0.695,0.695,0.695
1973-03-07,0.6992,0.6992,0.6992,0.6992
1973-03-08,0.7034,0.7034,0.7034,0.7034
1973-03-09,0.702,0.702,0.702,0.702
1973-03-12,0.6976,0.6976,0.6976,0.6976
1973-03-13,0.6927,0.6927,0.6927,0.6927
1973-03-14,0.6923,0.6923,0.6923,0.6923
1973-03-15,0.6964,0.6964,0.6964,0.6964
1973-03-16,0.6884,0.6884,0.6884,0.6884
1973-03-19,0.6898,0.6898,0.6898,0.6898
1973-03-20,0.6903,0.6903,0.6903,0.6903
1973-03-21,0.6896,0.6896,0.6896,0.6896
1973-03-22,0.6898,0.6898,0.6898,0.6898
1973-03-23,0.6901,0.6901,0.6901,0.6901
1973-03-26,0.6909,0.6909,0.6909,0.6909
1973-03-27,0.6904,0.6904,0.6904,0.6904
1973-03-28,0.6898,0.6898,0.6898,0.6898
1973-03-29,0.6886,0.6886,0.6886,0.6886
1973-03-30,0.6861,0.6861,0.6861,0.6861
1973-04-02,0.6833,0.6833,0.6833,0.6833
1973-04-03,0.682,0.682,0.682,0.682
1973-04-04,0.6896,0.6896,0.6896,0.6896
1973-04-05,0.6886,0.6886,0.6886,0.6886
1973-04-06,0.6869,0.6869,0.6869,0.6869
1973-04-09,0.6863,0.6863,0.6863,0.6863
1973-04-10,0.6863,0.6863,0.6863,0.6863
1973-04-11,0.6891,0.6891,0.6891,0.6891
1973-04-12,0.689,0.689,0.689,0.689
1973-04-13,0.6886,0.6886,0.6886,0.6886
1973-04-16,0.6826,0.6826,0.6826,0.6826
1973-04-17,0.6908,0.6908,0.6908,0.6908
1973-04-18,0.6902,0.6902,0.6902,0.6902
1973-04-19,0.6892,0.6892,0.6892,0.6892
1973-04-20,0.6894,0.6894,0.6894,0.6894
1973-04-23,0.6892,0.6892,0.6892,0.6892
1973-04-24,0.6877,0.6877,0.6877,0.6877
1973-04-25,0.6881,0.6881,0.6881,0.6881
1973-04-26,0.6861,0.6861,0.6861,0.6861
1973-04-27,0.687,0.687,0.687,0.687
1973-04-30,0.6871,0.6871,0.6871,0.6871
1973-05-01,0.6872,0.6872,0.6872,0.6872
1973-05-02,0.6872,0.6872,0.6872,0.6872
1973-05-03,0.6864,0.6864,0.6864,0.6864
1973-05-04,0.6853,0.6853,0.6853,0.6853
1973-05-07,0.6836,0.6836,0.6836,0.6836
1973-05-08,0.6861,0.6861,0.6861,0.6861
1973-05-09,0.687,0.687,0.687,0.687
1973-05-10,0.6869,0.6869,0.6869,0.6869
1973-05-11,0.6879,0.6879,0.6879,0.6879
1973-05-14,0.696,0.696,0.696,0.696
1973-05-15,0.7028,0.7028,0.7028,0.7028
1973-05-16,0.7001,0.7001,0.7001,0.7001
1973-05-17,0.699,0.699,0.699,0.699
1973-05-18,0.7038,0.7038,0.7038,0.7038
1973-05-21,0.711,0.711,0.711,0.711
1973-05-22,0.7103,0.7103,0.7103,0.7103
1973-05-23,0.7093,0.7093,0.7093,0.7093
1973-05-24,0.7079,0.7079,0.7079,0.7079
1973-05-25,0.706,0.706,0.706,0.706
1973-05-29,0.7116,0.7116,0.7116,0.7116
1973-05-30,0.7186,0.7186,0.7186,0.7186
1973-05-31,0.7231,0.7231,0.7231,0.7231
1973-06-01,0.728,0.728,0.728,0.728
1973-06-04,0.7479,0.7479,0.7479,0.7479
1973-06-05,0.7489,0.7489,0.7489,0.7489
1973-06-06,0.7397,0.7397,0.7397,0.7397
1973-06-07,0.737,0.737,0.737,0.737
1973-06-08,0.7434,0.7434,0.7434,0.7434
1973-06-11,0.7415,0.7415,0.7415,0.7415
1973-06-12,0.7473,0.7473,0.7473,0.7473
1973-06-13,0.7424,0.7424,0.7424,0.7424
1973-06-14,0.7479,0.7479,0.7479,0.7479
1973-06-15,0.7557,0.7557,0.7557,0.7557
1973-06-18,0.7613,0.7613,0.7613,0.7613
1973-06-19,0.7592,0.7592,0.7592,0.7592
1973-06-20,0.7594,0.7594,0.7594,0.7594
1973-06-21,0.7625,0.7625,0.7625,0.7625
1973-06-22,0.7643,0.7643,0.7643,0.7643
1973-06-25,0.7635,0.7635,0.7635,0.7635
1973-06-26,0.7683,0.7683,0.7683,0.7683
1973-06-27,0.7747,0.7747,0.7747,0.7747
1973-06-28,0.7888,0.7888,0.7888,0.7888
1973-06-29,0.8025,0.8025,0.8025,0.8025
1973-07-02,0.813,0.813,0.813,0.813
1973-07-03,0.8195,0.8195,0.8195,0.8195
1973-07-05,0.837,0.837,0.837,0.837
1973-07-06,0.862,0.862,0.862,0.862
1973-07-09,0.8366,0.8366,0.8366,0.8366
1973-07-10,0.8152,0.8152,0.8152,0.8152
1973-07-11,0.8103,0.8103,0.8103,0.8103
1973-07-12,0.8164,0.8164,0.8164,0.8164
1973-07-13,0.8191,0.8191,0.8191,0.8191
1973-07-16,0.8261,0.8261,0.8261,0.8261
1973-07-17,0.8391,0.8391,0.8391,0.8391
1973-07-18,0.8472,0.8472,0.8472,0.8472
1973-07-19,0.8353,0.8353,0.8353,0.8353
1973-07-20,0.8445,0.8445,0.8445,0.8445
1973-07-23,0.8458,0.8458,0.8458,0.8458
1973-07-24,0.8464,0.8464,0.8464,0.8464
1973-07-25,0.8489,0.8489,0.8489,0.8489
1973-07-26,0.852,0.852,0.852,0.852
1973-07-27,0.8477,0.8477,0.8477,0.8477
1973-07-30,0.8354,0.8354,0.8354,0.8354
1973-07-31,0.8396,0.8396,0.8396,0.8396
1973-08-01,0.8341,0.8341,0.8341,0.8341
1973-08-02,0.8333,0.8333,0.8333,0.8333
1973-08-03,0.8296,0.8296,0.8296,0.8296
1973-08-06,0.8167,0.8167,0.8167,0.8167
1973-08-07,0.8241,0.8241,0.8241,0.8241
1973-08-08,0.823,0.823,0.823,0.823
1973-08-09,0.8173,0.8173,0.8173,0.8173
1973-08-10,0.8109,0.8109,0.8109,0.8109
1973-08-13,0.8095,0.8095,0.8095,0.8095
1973-08-14,0.7972,0.7972,0.7972,0.7972
1973-08-15,0.7908,0.7908,0.7908,0.7908
1973-08-16,0.7861,0.7861,0.7861,0.7861
1973-08-17,0.7876,0.7876,0.7876,0.7876
1973-08-20,0.8068,0.8068,0.8068,0.8068
1973-08-21,0.7908,0.7908,0.7908,0.7908
1973-08-22,0.7888,0.7888,0.7888,0.7888
1973-08-23,0.7865,0.7865,0.7865,0.7865
1973-08-24,0.7924,0.7924,0.7924,0.7924
1973-08-27,0.7894,0.7894,0.7894,0.7894
1973-08-28,0.7895,0.7895,0.7895,0.7895
1973-08-29,0.7988,0.7988,0.7988,0.7988
1973-08-30,0.7927,0.7927,0.7927,0.7927
1973-08-31,0.7923,0.7923,0.7923,0.7923
1973-09-04,0.7945,0.7945,0.7945,0.7945
1973-09-05,0.8015,0.8015,0.8015,0.8015
1973-09-06,0.7992,0.7992,0.7992,0.7992
1973-09-07,0.8061,0.8061,0.8061,0.8061
1973-09-10,0.8022,0.8022,0.8022,0.8022
1973-09-11,0.7984,0.7984,0.7984,0.7984
1973-09-12,0.7998,0.7998,0.7998,0.7998
1973-09-13,0.7974,0.7974,0.7974,0.7974
1973-09-14,0.799,0.799,0.799,0.799
1973-09-17,0.8085,0.8085,0.8085,0.8085
1973-09-18,0.8078,0.8078,0.8078,0.8078
1973-09-19,0.8074,0.8074,0.8074,0.8074
1973-09-20,0.8164,0.8164,0.8164,0.8164
1973-09-21,0.8053,0.8053,0.8053,0.8053
1973-09-24,0.8076,0.8076,0.8076,0.8076
1973-09-25,0.8086,0.8086,0.8086,0.8086
1973-09-26,0.8088,0.8088,0.8088,0.8088
1973-09-27,0.8074,0.8074,0.8074,0.8074
1973-09-28,0.8076,0.8076,0.8076,0.8076
1973-10-01,0.808,0.808,0.808,0.808
1973-10-02,0.8068,0.8068,0.8068,0.8068
1973-10-03,0.807,0.807,0.807,0.807
1973-10-04,0.8062,0.8062,0.8062,0.8062
1973-10-05,0.807,0.807,0.807,0.807
1973-10-09,0.8081,0.8081,0.8081,0.8081
1973-10-10,0.8114,0.8114,0.8114,0.8114
1973-10-11,0.8138,0.8138,0.8138,0.8138
1973-10-12,0.8115,0.8115,0.8115,0.8115
1973-10-15,0.8097,0.8097,0.8097,0.8097
1973-10-16,0.8109,0.8109,0.8109,0.8109
1973-10-17,0.8144,0.8144,0.8144,0.8144
1973-10-18,0.8138,0.8138,0.8138,0.8138
1973-10-19,0.8083,0.8083,0.8083,0.8083
1973-10-23,0.813,0.813,0.813,0.813
1973-10-24,0.8113,0.8113,0.8113,0.8113
1973-10-25,0.8104,0.8104,0.8104,0.8104
1973-10-26,0.8033,0.8033,0.8033,0.8033
1973-10-29,0.7976,0.7976,0.7976,0.7976
1973-10-30,0.7966,0.7966,0.7966,0.7966
1973-10-31,0.7971,0.7971,0.7971,0.7971
1973-11-01,0.7953,0.7953,0.7953,0.7953
1973-11-02,0.7973,0.7973,0.7973,0.7973
1973-11-05,0.7869,0.7869,0.7869,0.7869
1973-11-07,0.7649,0.7649,0.7649,0.7649
1973-11-08,0.7625,0.7625,0.7625,0.7625
1973-11-09,0.7583,0.7583,0.7583,0.7583
1973-11-12,0.7434,0.7434,0.7434,0.7434
1973-11-13,0.7458,0.7458,0.7458,0.7458
1973-11-14,0.7553,0.7553,0.7553,0.7553
1973-11-15,0.7514,0.7514,0.7514,0.7514
1973-11-16,0.7547,0.7547,0.7547,0.7547
1973-11-19,0.7551,0.7551,0.7551,0.7551
1973-11-20,0.7534,0.7534,0.7534,0.7534
1973-11-21,0.7527,0.7527,0.7527,0.7527
1973-11-23,0.7313,0.7313,0.7313,0.7313
1973-11-26,0.7374,0.7374,0.7374,0.7374
1973-11-27,0.7465,0.7465,0.7465,0.7465
1973-11-28,0.7418,0.7418,0.7418,0.7418
1973-11-29,0.7421,0.7421,0.7421,0.7421
1973-11-30,0.7434,0.7434,0.7434,0.7434
1973-12-03,0.7423,0.7423,0.7423,0.7423
1973-12-04,0.738,0.738,0.738,0.738
1973-12-05,0.7393,0.7393,0.7393,0.7393
1973-12-06,0.7426,0.7426,0.7426,0.7426
1973-12-07,0.7399,0.7399,0.7399,0.7399
1973-12-10,0.7364,0.7364,0.7364,0.7364
1973-12-11,0.737,0.737,0.737,0.737
1973-12-12,0.7401,0.7401,0.7401,0.7401
1973-12-13,0.7383,0.7383,0.7383,0.7383
1973-12-14,0.7364,0.7364,0.7364,0.7364
1973-12-17,0.7349,0.7349,0.7349,0.7349
1973-12-18,0.7332,0.7332,0.7332,0.7332
1973-12-19,0.7331,0.7331,0.7331,0.7331
1973-12-20,0.7315,0.7315,0.7315,0.7315
1973-12-21,0.7301,0.7301,0.7301,0.7301
1973-12-24,0.7293,0.7293,0.7293,0.7293
1973-12-26,0.7284,0.7284,0.7284,0.7284
1973-12-27,0.7233,0.7233,0.7233,0.7233
1973-12-28,0.7218,0.7218,0.7218,0.7218
1973-12-31,0.721,0.721,0.721,0.721
1974-01-02,0.7071,0.7071,0.7071,0.7071
1974-01-03,0.7036,0.7036,0.7036,0.7036
1974-01-04,0.7017,0.7017,0.7017,0.7017
1974-01-07,0.6762,0.6762,0.6762,0.6762
1974-01-08,0.6787,0.6787,0.6787,0.6787
1974-01-09,0.6952,0.6952,0.6952,0.6952
1974-01-10,0.7048,0.7048,0.7048,0.7048
1974-01-11,0.7031,0.7031,0.7031,0.7031
1974-01-14,0.6935,0.6935,0.6935,0.6935
1974-01-15,0.6873,0.6873,0.6873,0.6873
1974-01-16,0.6948,0.6948,0.6948,0.6948
1974-01-17,0.6892,0.6892,0.6892,0.6892
1974-01-18,0.6923,0.6923,0.6923,0.6923
1974-01-21,0.6867,0.6867,0.6867,0.6867
1974-01-22,0.6863,0.6863,0.6863,0.6863
1974-01-23,0.68,0.68,0.68,0.68
1974-01-24,0.6879,0.6879,0.6879,0.6879
1974-01-25,0.6867,0.6867,0.6867,0.6867
1974-01-28,0.6886,0.6886,0.6886,0.6886
1974-01-29,0.6929,0.6929,0.6929,0.6929
1974-01-30,0.6982,0.6982,0.6982,0.6982
1974-01-31,0.7089,0.7089,0.7089,0.7089
1974-02-01,0.7042,0.7042,0.7042,0.7042
1974-02-04,0.7107,0.7107,0.7107,0.7107
1974-02-05,0.7068,0.7068,0.7068,0.7068
1974-02-06,0.7073,0.7073,0.7073,0.7073
1974-02-07,0.7076,0.7076,0.7076,0.7076
1974-02-08,0.7079,0.7079,0.7079,0.7079
1974-02-11,0.7128,0.7128,0.7128,0.7128
1974-02-13,0.713,0.713,0.713,0.713
1974-02-14,0.714,0.714,0.714,0.714
1974-02-15,0.7156,0.7156,0.7156,0.7156
1974-02-19,0.7235,0.7235,0.7235,0.7235
1974-02-20,0.7286,0.7286,0.7286,0.7286
1974-02-21,0.7306,0.7306,0.7306,0.7306
1974-02-22,0.7336,0.7336,0.7336,0.7336
1974-02-25,0.728,0.728,0.728,0.728
1974-02-26,0.7325,0.7325,0.7325,0.7325
1974-02-27,0.7281,0.7281,0.7281,0.7281
1974-02-28,0.7292,0.7292,0.7292,0.7292
1974-03-01,0.7268,0.7268,0.7268,0.7268
1974-03-04,0.7279,0.7279,0.7279,0.7279
1974-03-05,0.7331,0.7331,0.7331,0.7331
1974-03-06,0.7309,0.7309,0.7309,0.7309
1974-03-07,0.7312,0.7312,0.7312,0.7312
1974-03-08,0.7345,0.7345,0.7345,0.7345
1974-03-11,0.737,0.737,0.737,0.737
1974-03-12,0.7368,0.7368,0.7368,0.7368
1974-03-13,0.7362,0.7362,0.7362,0.7362
1974-03-14,0.7329,0.7329,0.7329,0.7329
1974-03-15,0.7358,0.7358,0.7358,0.7358
1974-03-18,0.7375,0.7375,0.7375,0.7375
1974-03-19,0.7393,0.7393,0.7393,0.7393
1974-03-20,0.7497,0.7497,0.7497,0.7497
1974-03-21,0.7634,0.7634,0.7634,0.7634
1974-03-22,0.7557,0.7557,0.7557,0.7557
1974-03-25,0.7689,0.7689,0.7689,0.7689
1974-03-26,0.7668,0.7668,0.7668,0.7668
1974-03-27,0.7602,0.7602,0.7602,0.7602
1974-03-28,0.7746,0.7746,0.7746,0.7746
1974-03-29,0.77,0.77,0.77,0.77
1974-04-01,0.7665,0.7665,0.7665,0.7665
1974-04-02,0.7693,0.7693,0.7693,0.7693
1974-04-03,0.7662,0.7662,0.7662,0.7662
1974-04-04,0.7633,0.7633,0.7633,0.7633
1974-04-05,0.7686,0.7686,0.7686,0.7686
1974-04-08,0.7662,0.7662,0.7662,0.7662
1974-04-09,0.7581,0.7581,0.7581,0.7581
1974-04-10,0.7563,0.7563,0.7563,0.7563
1974-04-11,0.765,0.765,0.765,0.765
1974-04-12,0.7646,0.7646,0.7646,0.7646
1974-04-15,0.7641,0.7641,0.7641,0.7641
1974-04-16,0.7624,0.7624,0.7624,0.7624
1974-04-17,0.7683,0.7683,0.7683,0.7683
1974-04-18,0.771,0.771,0.771,0.771
1974-04-19,0.7711,0.7711,0.7711,0.7711
1974-04-22,0.7747,0.7747,0.7747,0.7747
1974-04-23,0.7826,0.7826,0.7826,0.7826
1974-04-24,0.7869,0.7869,0.7869,0.7869
1974-04-25,0.7833,0.7833,0.7833,0.7833
1974-04-26,0.789,0.789,0.789,0.789
1974-04-29,0.7959,0.7959,0.7959,0.7959
1974-04-30,0.7943,0.7943,0.7943,0.7943
1974-05-01,0.7937,0.7937,0.7937,0.7937
1974-05-02,0.7927,0.7927,0.7927,0.7927
1974-05-03,0.7914,0.7914,0.7914,0.7914
1974-05-06,0.8004,0.8004,0.8004,0.8004
1974-05-07,0.7952,0.7952,0.7952,0.7952
1974-05-08,0.8054,0.8054,0.8054,0.8054
1974-05-09,0.8046,0.8046,0.8046,0.8046
1974-05-10,0.8066,0.8066,0.8066,0.8066
1974-05-13,0.8139,0.8139,0.8139,0.8139
1974-05-14,0.8114,0.8114,0.8114,0.8114
1974-05-15,0.7931,0.7931,0.7931,0.7931
1974-05-16,0.7976,0.7976,0.7976,0.7976
1974-05-17,0.7992,0.7992,0.7992,0.7992
1974-05-20,0.7849,0.7849,0.7849,0.7849
1974-05-21,0.7888,0.7888,0.7888,0.7888
1974-05-22,0.7918,0.7918,0.7918,0.7918
1974-05-23,0.7924,0.7924,0.7924,0.7924
1974-05-24,0.7871,0.7871,0.7871,0.7871
1974-05-28,0.7787,0.7787,0.7787,0.7787
1974-05-29,0.7641,0.7641,0.7641,0.7641
1974-05-30,0.7678,0.7678,0.7678,0.7678
1974-05-31,0.773,0.773,0.773,0.773
1974-06-03,0.776,0.776,0.776,0.776
1974-06-04,0.7754,0.7754,0.7754,0.7754
1974-06-05,0.7816,0.7816,0.7816,0.7816
1974-06-06,0.7873,0.7873,0.7873,0.7873
1974-06-07,0.7839,0.7839,0.7839,0.7839
1974-06-10,0.7795,0.7795,0.7795,0.7795
1974-06-11,0.7775,0.7775,0.7775,0.7775
1974-06-12,0.7701,0.7701,0.7701,0.7701
1974-06-13,0.7739,0.7739,0.7739,0.7739
1974-06-14,0.7747,0.7747,0.7747,0.7747
1974-06-17,0.7752,0.7752,0.7752,0.7752
1974-06-18,0.7725,0.7725,0.7725,0.7725
1974-06-19,0.7707,0.7707,0.7707,0.7707
1974-06-20,0.7698,0.7698,0.7698,0.7698
1974-06-21,0.766,0.766,0.766,0.766
1974-06-24,0.7565,0.7565,0.7565,0.7565
1974-06-25,0.7639,0.7639,0.7639,0.7639
1974-06-26,0.7625,0.7625,0.7625,0.7625
1974-06-27,0.7641,0.7641,0.7641,0.7641
1974-06-28,0.7655,0.7655,0.7655,0.7655
1974-07-01,0.7612,0.7612,0.7612,0.7612
1974-07-02,0.7665,0.7665,0.7665,0.7665
1974-07-03,0.768,0.768,0.768,0.768
1974-07-05,0.7651,0.7651,0.7651,0.7651
1974-07-08,0.7645,0.7645,0.7645,0.7645
1974-07-09,0.7637,0.7637,0.7637,0.7637
1974-07-10,0.7623,0.7623,0.7623,0.7623
1974-07-11,0.7609,0.7609,0.7609,0.7609
1974-07-12,0.7631,0.7631,0.7631,0.7631
1974-07-15,0.7653,0.7653,0.7653,0.7653
1974-07-16,0.7645,0.7645,0.7645,0.7645
1974-07-17,0.7659,0.7659,0.7659,0.7659
1974-07-18,0.7659,0.7659,0.7659,0.7659
1974-07-19,0.7645,0.7645,0.7645,0.7645
1974-07-22,0.7655,0.7655,0.7655,0.7655
1974-07-23,0.767,0.767,0.767,0.767
1974-07-24,0.7777,0.7777,0.7777,0.7777
1974-07-25,0.7645,0.7645,0.7645,0.7645
1974-07-26,0.7612,0.7612,0.7612,0.7612
1974-07-29,0.7586,0.7586,0.7586,0.7586
1974-07-30,0.7538,0.7538,0.7538,0.7538
1974-07-31,0.7578,0.7578,0.7578,0.7578
1974-08-01,0.7575,0.7575,0.7575,0.7575
1974-08-02,0.7578,0.7578,0.7578,0.7578
1974-08-05,0.759,0.759,0.759,0.759
1974-08-06,0.7587,0.7587,0.7587,0.7587
1974-08-07,0.7545,0.7545,0.7545,0.7545
1974-08-08,0.7508,0.7508,0.7508,0.7508
1974-08-09,0.7533,0.7533,0.7533,0.7533
1974-08-12,0.7499,0.7499,0.7499,0.7499
1974-08-13,0.745,0.745,0.745,0.745
1974-08-14,0.7477,0.7477,0.7477,0.7477
1974-08-15,0.7452,0.7452,0.7452,0.7452
1974-08-16,0.7419,0.7419,0.7419,0.7419
1974-08-19,0.7378,0.7378,0.7378,0.7378
1974-08-20,0.74,0.74,0.74,0.74
1974-08-21,0.7395,0.7395,0.7395,0.7395
1974-08-22,0.7372,0.7372,0.7372,0.7372
1974-08-23,0.739,0.739,0.739,0.739
1974-08-26,0.7409,0.7409,0.7409,0.7409
1974-08-27,0.7332,0.7332,0.7332,0.7332
1974-08-28,0.7344,0.7344,0.7344,0.7344
1974-08-29,0.7325,0.7325,0.7325,0.7325
1974-08-30,0.7325,0.7325,0.7325,0.7325
1974-09-03,0.7325,0.7325,0.7325,0.7325
1974-09-04,0.7327,0.7327,0.7327,0.7327
1974-09-05,0.7292,0.7292,0.7292,0.7292
1974-09-06,0.73,0.73,0.73,0.73
1974-09-09,0.7304,0.7304,0.7304,0.7304
1974-09-10,0.7341,0.7341,0.7341,0.7341
1974-09-11,0.7312,0.7312,0.7312,0.7312
1974-09-12,0.7315,0.7315,0.7315,0.7315
1974-09-13,0.7315,0.7315,0.7315,0.7315
1974-09-16,0.7319,0.7319,0.7319,0.7319
1974-09-17,0.7362,0.7362,0.7362,0.7362
1974-09-18,0.7364,0.7364,0.7364,0.7364
1974-09-19,0.7335,0.7335,0.7335,0.7335
1974-09-20,0.7327,0.7327,0.7327,0.7327
1974-09-23,0.7355,0.7355,0.7355,0.7355
1974-09-24,0.7345,0.7345,0.7345,0.7345
1974-09-25,0.7331,0.7331,0.7331,0.7331
1974-09-26,0.7328,0.7328,0.7328,0.7328
1974-09-27,0.7338,0.7338,0.7338,0.7338
1974-09-30,0.7346,0.7346,0.7346,0.7346
1974-10-01,0.7371,0.7371,0.7371,0.7371
1974-10-02,0.7366,0.7366,0.7366,0.7366
1974-10-03,0.7399,0.7399,0.7399,0.7399
1974-10-04,0.7453,0.7453,0.7453,0.7453
1974-10-07,0.7472,0.7472,0.7472,0.7472
1974-10-08,0.7473,0.7473,0.7473,0.7473
1974-10-09,0.761,0.761,0.761,0.761
1974-10-10,0.7547,0.7547,0.7547,0.7547
1974-10-11,0.7498,0.7498,0.7498,0.7498
1974-10-15,0.7536,0.7536,0.7536,0.7536
1974-10-16,0.7564,0.7564,0.7564,0.7564
1974-10-17,0.7564,0.7564,0.7564,0.7564
1974-10-18,0.7561,0.7561,0.7561,0.7561
1974-10-21,0.7528,0.7528,0.7528,0.7528
1974-10-22,0.7541,0.7541,0.7541,0.7541
1974-10-23,0.7582,0.7582,0.7582,0.7582
1974-10-24,0.7576,0.7576,0.7576,0.7576
1974-10-25,0.7579,0.7579,0.7579,0.7579
1974-10-28,0.7569,0.7569,0.7569,0.7569
1974-10-29,0.7572,0.7572,0.7572,0.7572
1974-10-30,0.7561,0.7561,0.7561,0.7561
1974-10-31,0.7563,0.7563,0.7563,0.7563
1974-11-01,0.7596,0.7596,0.7596,0.7596
1974-11-04,0.763,0.763,0.763,0.763
1974-11-06,0.7643,0.7643,0.7643,0.7643
1974-11-07,0.7686,0.7686,0.7686,0.7686
1974-11-08,0.7645,0.7645,0.7645,0.7645
1974-11-12,0.7598,0.7598,0.7598,0.7598
1974-11-13,0.7625,0.7625,0.7625,0.7625
1974-11-14,0.7742,0.7742,0.7742,0.7742
1974-11-15,0.7775,0.7775,0.7775,0.7775
1974-11-18,0.7999,0.7999,0.7999,0.7999
1974-11-19,0.7852,0.7852,0.7852,0.7852
1974-11-20,0.7789,0.7789,0.7789,0.7789
1974-11-21,0.7715,0.7715,0.7715,0.7715
1974-11-22,0.7859,0.7859,0.7859,0.7859
1974-11-25,0.7934,0.7934,0.7934,0.7934
1974-11-26,0.7947,0.7947,0.7947,0.7947
1974-11-27,0.7916,0.7916,0.7916,0.7916
1974-11-29,0.7887,0.7887,0.7887,0.7887
1974-12-02,0.7805,0.7805,0.7805,0.7805
1974-12-03,0.7801,0.7801,0.7801,0.7801
1974-12-04,0.787,0.787,0.787,0.787
1974-12-05,0.7899,0.7899,0.7899,0.7899
1974-12-06,0.786,0.786,0.786,0.786
1974-12-09,0.7896,0.7896,0.7896,0.7896
1974-12-10,0.7889,0.7889,0.7889,0.7889
1974-12-11,0.7906,0.7906,0.7906,0.7906
1974-12-12,0.7937,0.7937,0.7937,0.7937
1974-12-13,0.7933,0.7933,0.7933,0.7933
1974-12-16,0.7987,0.7987,0.7987,0.7987
1974-12-17,0.8054,0.8054,0.8054,0.8054
1974-12-18,0.8023,0.8023,0.8023,0.8023
1974-12-19,0.7966,0.7966,0.7966,0.7966
1974-12-20,0.8012,0.8012,0.8012,0.8012
1974-12-23,0.7986,0.7986,0.7986,0.7986
1974-12-24,0.8021,0.8021,0.8021,0.8021
1974-12-26,0.8027,0.8027,0.8027,0.8027
1974-12-27,0.8066,0.8066,0.8066,0.8066
1974-12-30,0.813,0.813,0.813,0.813
1974-12-31,0.8094,0.8094,0.8094,0.8094
1975-01-02,0.8066,0.8066,0.8066,0.8066
1975-01-03,0.8153,0.8153,0.8153,0.8153
1975-01-06,0.8212,0.8212,0.8212,0.8212
1975-01-07,0.8212,0.8212,0.8212,0.8212
1975-01-08,0.8142,0.8142,0.8142,0.8142
1975-01-09,0.8193,0.8193,0.8193,0.8193
1975-01-10,0.8199,0.8199,0.8199,0.8199
1975-01-13,0.8171,0.8171,0.8171,0.8171
1975-01-14,0.8122,0.8122,0.8122,0.8122
1975-01-15,0.8163,0.8163,0.8163,0.8163
1975-01-16,0.8179,0.8179,0.8179,0.8179
1975-01-17,0.8183,0.8183,0.8183,0.8183
1975-01-20,0.8254,0.8254,0.8254,0.8254
1975-01-21,0.8267,0.8267,0.8267,0.8267
1975-01-22,0.8264,0.8264,0.8264,0.8264
1975-01-23,0.8368,0.8368,0.8368,0.8368
1975-01-24,0.8397,0.8397,0.8397,0.8397
1975-01-27,0.8474,0.8474,0.8474,0.8474
1975-01-28,0.8431,0.8431,0.8431,0.8431
1975-01-29,0.8322,0.8322,0.8322,0.8322
1975-01-30,0.8343,0.8343,0.8343,0.8343
1975-01-31,0.8335,0.8335,0.8335,0.8335
1975-02-03,0.8279,0.8279,0.8279,0.8279
1975-02-04,0.8191,0.8191,0.8191,0.8191
1975-02-05,0.8197,0.8197,0.8197,0.8197
1975-02-06,0.8249,0.8249,0.8249,0.8249
1975-02-07,0.8271,0.8271,0.8271,0.8271
1975-02-10,0.8319,0.8319,0.8319,0.8319
1975-02-11,0.8306,0.8306,0.8306,0.8306
1975-02-13,0.8391,0.8391,0.8391,0.8391
1975-02-14,0.8382,0.8382,0.8382,0.8382
1975-02-18,0.8411,0.8411,0.8411,0.8411
1975-02-19,0.8378,0.8378,0.8378,0.8378
1975-02-20,0.8454,0.8454,0.8454,0.8454
1975-02-21,0.8448,0.8448,0.8448,0.8448
1975-02-24,0.8501,0.8501,0.8501,0.8501
1975-02-25,0.8452,0.8452,0.8452,0.8452
1975-02-26,0.8526,0.8526,0.8526,0.8526
1975-02-27,0.8558,0.8558,0.8558,0.8558
1975-02-28,0.8563,0.8563,0.8563,0.8563
1975-03-03,0.8563,0.8563,0.8563,0.8563
1975-03-04,0.8491,0.8491,0.8491,0.8491
1975-03-05,0.8508,0.8508,0.8508,0.8508
1975-03-06,0.8472,0.8472,0.8472,0.8472
1975-03-07,0.8372,0.8372,0.8372,0.8372
1975-03-10,0.8393,0.8393,0.8393,0.8393
1975-03-11,0.8464,0.8464,0.8464,0.8464
1975-03-12,0.8375,0.8375,0.8375,0.8375
1975-03-13,0.8391,0.8391,0.8391,0.8391
1975-03-14,0.8415,0.8415,0.8415,0.8415
1975-03-17,0.8413,0.8413,0.8413,0.8413
1975-03-18,0.8447,0.8447,0.8447,0.8447
1975-03-19,0.8477,0.8477,0.8477,0.8477
1975-03-20,0.8438,0.8438,0.8438,0.8438
1975-03-21,0.8403,0.8403,0.8403,0.8403
1975-03-24,0.8366,0.8366,0.8366,0.8366
1975-03-25,0.8357,0.8357,0.8357,0.8357
1975-03-26,0.8331,0.8331,0.8331,0.8331
1975-03-27,0.8284,0.8284,0.8284,0.8284
1975-03-28,0.8317,0.8317,0.8317,0.8317
1975-03-31,0.8312,0.8312,0.8312,0.8312
1975-04-01,0.8345,0.8345,0.8345,0.8345
1975-04-02,0.8317,0.8317,0.8317,0.8317
1975-04-03,0.829,0.829,0.829,0.829
1975-04-04,0.8199,0.8199,0.8199,0.8199
1975-04-07,0.8218,0.8218,0.8218,0.8218
1975-04-08,0.8263,0.8263,0.8263,0.8263
1975-04-09,0.8226,0.8226,0.8226,0.8226
1975-04-10,0.8156,0.8156,0.8156,0.8156
1975-04-11,0.817,0.817,0.817,0.817
1975-04-14,0.8132,0.8132,0.8132,0.8132
1975-04-15,0.8167,0.8167,0.8167,0.8167
1975-04-16,0.8175,0.8175,0.8175,0.8175
1975-04-17,0.8183,0.8183,0.8183,0.8183
1975-04-18,0.8181,0.8181,0.8181,0.8181
1975-04-21,0.8167,0.8167,0.8167,0.8167
1975-04-22,0.8187,0.8187,0.8187,0.8187
1975-04-23,0.8246,0.8246,0.8246,0.8246
1975-04-24,0.8228,0.8228,0.8228,0.8228
1975-04-25,0.8181,0.8181,0.8181,0.8181
1975-04-28,0.8155,0.8155,0.8155,0.8155
1975-04-29,0.821,0.821,0.821,0.821
1975-04-30,0.8197,0.8197,0.8197,0.8197
1975-05-01,0.8201,0.8201,0.8201,0.8201
1975-05-02,0.8187,0.8187,0.8187,0.8187
1975-05-05,0.8224,0.8224,0.8224,0.8224
1975-05-06,0.8224,0.8224,0.8224,0.8224
1975-05-07,0.826,0.826,0.826,0.826
1975-05-08,0.8302,0.8302,0.8302,0.8302
1975-05-09,0.829,0.829,0.829,0.829
1975-05-12,0.8283,0.8283,0.8283,0.8283
1975-05-13,0.8361,0.8361,0.8361,0.8361
1975-05-14,0.8353,0.8353,0.8353,0.8353
1975-05-15,0.8241,0.8241,0.8241,0.8241
1975-05-16,0.8277,0.8277,0.8277,0.8277
1975-05-19,0.8304,0.8304,0.8304,0.8304
1975-05-20,0.8298,0.8298,0.8298,0.8298
1975-05-21,0.8349,0.8349,0.8349,0.8349
1975-05-22,0.8366,0.8366,0.8366,0.8366
1975-05-23,0.8367,0.8367,0.8367,0.8367
1975-05-27,0.8359,0.8359,0.8359,0.8359
1975-05-28,0.8343,0.8343,0.8343,0.8343
1975-05-29,0.8337,0.8337,0.8337,0.8337
1975-05-30,0.8321,0.8321,0.8321,0.8321
1975-06-02,0.8333,0.8333,0.8333,0.8333
1975-06-03,0.8344,0.8344,0.8344,0.8344
1975-06-04,0.8328,0.8328,0.8328,0.8328
1975-06-05,0.8332,0.8332,0.8332,0.8332
1975-06-06,0.8315,0.8315,0.8315,0.8315
1975-06-09,0.8308,0.8308,0.8308,0.8308
1975-06-10,0.8333,0.8333,0.8333,0.8333
1975-06-11,0.8354,0.8354,0.8354,0.8354
1975-06-12,0.837,0.837,0.837,0.837
1975-06-13,0.8351,0.8351,0.8351,0.8351
1975-06-16,0.8371,0.8371,0.8371,0.8371
1975-06-17,0.8365,0.8365,0.8365,0.8365
1975-06-18,0.8351,0.8351,0.8351,0.8351
1975-06-19,0.8333,0.8333,0.8333,0.8333
1975-06-20,0.833,0.833,0.833,0.833
1975-06-23,0.8316,0.8316,0.8316,0.8316
1975-06-24,0.8328,0.8328,0.8328,0.8328
1975-06-25,0.8325,0.8325,0.8325,0.8325
1975-06-26,0.8319,0.8319,0.8319,0.8319
1975-06-27,0.8293,0.8293,0.8293,0.8293
1975-06-30,0.8282,0.8282,0.8282,0.8282
1975-07-01,0.8246,0.8246,0.8246,0.8246
1975-07-02,0.8177,0.8177,0.8177,0.8177
1975-07-03,0.8171,0.8171,0.8171,0.8171
1975-07-07,0.8109,0.8109,0.8109,0.8109
1975-07-08,0.8136,0.8136,0.8136,0.8136
1975-07-09,0.8132,0.8132,0.8132,0.8132
1975-07-10,0.8052,0.8052,0.8052,0.8052
1975-07-11,0.8005,0.8005,0.8005,0.8005
1975-07-14,0.7986,0.7986,0.7986,0.7986
1975-07-15,0.7937,0.7937,0.7937,0.7937
1975-07-16,0.7891,0.7891,0.7891,0.7891
1975-07-17,0.7832,0.7832,0.7832,0.7832
1975-07-18,0.7806,0.7806,0.7806,0.7806
1975-07-21,0.7777,0.7777,0.7777,0.7777
1975-07-22,0.7754,0.7754,0.7754,0.7754
1975-07-23,0.7713,0.7713,0.7713,0.7713
1975-07-24,0.7707,0.7707,0.7707,0.7707
1975-07-25,0.7723,0.7723,0.7723,0.7723
1975-07-28,0.7654,0.7654,0.7654,0.7654
1975-07-29,0.7634,0.7634,0.7634,0.7634
1975-07-30,0.7592,0.7592,0.7592,0.7592
1975-07-31,0.7594,0.7594,0.7594,0.7594
1975-08-01,0.7592,0.7592,0.7592,0.7592
1975-08-04,0.7612,0.7612,0.7612,0.7612
1975-08-05,0.7645,0.7645,0.7645,0.7645
1975-08-06,0.7576,0.7576,0.7576,0.7576
1975-08-07,0.7543,0.7543,0.7543,0.7543
1975-08-08,0.7563,0.7563,0.7563,0.7563
1975-08-11,0.7546,0.7546,0.7546,0.7546
1975-08-12,0.753,0.753,0.753,0.753
1975-08-13,0.7551,0.7551,0.7551,0.7551
1975-08-14,0.7575,0.7575,0.7575,0.7575
1975-08-15,0.7575,0.7575,0.7575,0.7575
1975-08-18,0.7592,0.7592,0.7592,0.7592
1975-08-19,0.7629,0.7629,0.7629,0.7629
1975-08-20,0.7602,0.7602,0.7602,0.7602
1975-08-21,0.7609,0.7609,0.7609,0.7609
1975-08-22,0.7588,0.7588,0.7588,0.7588
1975-08-25,0.7557,0.7557,0.7557,0.7557
1975-08-26,0.7574,0.7574,0.7574,0.7574
1975-08-27,0.7565,0.7565,0.7565,0.7565
1975-08-28,0.7557,0.7557,0.7557,0.7557
1975-08-29,0.7555,0.7555,0.7555,0.7555
1975-09-02,0.7553,0.7553,0.7553,0.7553
1975-09-03,0.7575,0.7575,0.7575,0.7575
1975-09-04,0.7555,0.7555,0.7555,0.7555
1975-09-05,0.7549,0.7549,0.7549,0.7549
1975-09-08,0.7557,0.7557,0.7557,0.7557
1975-09-09,0.7552,0.7552,0.7552,0.7552
1975-09-10,0.7535,0.7535,0.7535,0.7535
1975-09-11,0.7524,0.7524,0.7524,0.7524
1975-09-12,0.7512,0.7512,0.7512,0.7512
1975-09-15,0.7508,0.7508,0.7508,0.7508
1975-09-16,0.7459,0.7459,0.7459,0.7459
1975-09-17,0.7412,0.7412,0.7412,0.7412
1975-09-18,0.7405,0.7405,0.7405,0.7405
1975-09-19,0.7399,0.7399,0.7399,0.7399
1975-09-22,0.7331,0.7331,0.7331,0.7331
1975-09-23,0.73,0.73,0.73,0.73
1975-09-24,0.7329,0.7329,0.7329,0.7329
1975-09-25,0.7364,0.7364,0.7364,0.7364
1975-09-26,0.7317,0.7317,0.7317,0.7317
1975-09-29,0.7304,0.7304,0.7304,0.7304
1975-09-30,0.7366,0.7366,0.7366,0.7366
1975-10-01,0.7467,0.7467,0.7467,0.7467
1975-10-02,0.746,0.746,0.746,0.746
1975-10-03,0.7411,0.7411,0.7411,0.7411
1975-10-06,0.7459,0.7459,0.7459,0.7459
1975-10-07,0.7476,0.7476,0.7476,0.7476
1975-10-08,0.7469,0.7469,0.7469,0.7469
1975-10-09,0.7505,0.7505,0.7505,0.7505
1975-10-10,0.7572,0.7572,0.7572,0.7572
1975-10-14,0.7514,0.7514,0.7514,0.7514
1975-10-15,0.7584,0.7584,0.7584,0.7584
1975-10-16,0.7609,0.7609,0.7609,0.7609
1975-10-17,0.7594,0.7594,0.7594,0.7594
1975-10-20,0.7592,0.7592,0.7592,0.7592
1975-10-21,0.7612,0.7612,0.7612,0.7612
1975-10-22,0.7631,0.7631,0.7631,0.7631
1975-10-23,0.7616,0.7616,0.7616,0.7616
1975-10-24,0.762,0.762,0.762,0.762
1975-10-27,0.7594,0.7594,0.7594,0.7594
1975-10-28,0.7584,0.7584,0.7584,0.7584
1975-10-29,0.7588,0.7588,0.7588,0.7588
1975-10-30,0.7616,0.7616,0.7616,0.7616
1975-10-31,0.7625,0.7625,0.7625,0.7625
1975-11-03,0.7635,0.7635,0.7635,0.7635
1975-11-05,0.7584,0.7584,0.7584,0.7584
1975-11-06,0.7608,0.7608,0.7608,0.7608
1975-11-07,0.7598,0.7598,0.7598,0.7598
1975-11-10,0.7606,0.7606,0.7606,0.7606
1975-11-12,0.76,0.76,0.76,0.76
1975-11-13,0.7559,0.7559,0.7559,0.7559
1975-11-14,0.7518,0.7518,0.7518,0.7518
1975-11-17,0.7449,0.7449,0.7449,0.7449
1975-11-18,0.7478,0.7478,0.7478,0.7478
1975-11-19,0.7499,0.7499,0.7499,0.7499
1975-11-20,0.753,0.753,0.753,0.753
1975-11-21,0.7495,0.7495,0.7495,0.7495
1975-11-24,0.7495,0.7495,0.7495,0.7495
1975-11-25,0.7492,0.7492,0.7492,0.7492
1975-11-26,0.7461,0.7461,0.7461,0.7461
1975-11-28,0.7428,0.7428,0.7428,0.7428
1975-12-01,0.7459,0.7459,0.7459,0.7459
1975-12-02,0.7452,0.7452,0.7452,0.7452
1975-12-03,0.7458,0.7458,0.7458,0.7458
1975-12-04,0.7461,0.7461,0.7461,0.7461
1975-12-05,0.7438,0.7438,0.7438,0.7438
1975-12-08,0.744,0.744,0.744,0.744
1975-12-09,0.742,0.742,0.742,0.742
1975-12-10,0.7423,0.7423,0.7423,0.7423
1975-12-11,0.7418,0.7418,0.7418,0.7418
1975-12-12,0.7409,0.7409,0.7409,0.7409
1975-12-15,0.7389,0.7389,0.7389,0.7389
1975-12-16,0.7397,0.7397,0.7397,0.7397
1975-12-17,0.7421,0.7421,0.7421,0.7421
1975-12-18,0.7431,0.7431,0.7431,0.7431
1975-12-19,0.745,0.745,0.745,0.745
1975-12-22,0.7452,0.7452,0.7452,0.7452
1975-12-23,0.7465,0.7465,0.7465,0.7465
1975-12-24,0.7471,0.7471,0.7471,0.7471
1975-12-26,0.7469,0.7469,0.7469,0.7469
1975-12-29,0.7445,0.7445,0.7445,0.7445
1975-12-30,0.7442,0.7442,0.7442,0.7442
1975-12-31,0.7444,0.7444,0.7444,0.7444
1976-01-02,0.7448,0.7448,0.7448,0.7448
1976-01-05,0.7502,0.7502,0.7502,0.7502
1976-01-06,0.7499,0.7499,0.7499,0.7499
1976-01-07,0.7509,0.7509,0.7509,0.7509
1976-01-08,0.7497,0.7497,0.7497,0.7497
1976-01-09,0.7485,0.7485,0.7485,0.7485
1976-01-12,0.7487,0.7487,0.7487,0.7487
1976-01-13,0.7481,0.7481,0.7481,0.7481
1976-01-14,0.7496,0.7496,0.7496,0.7496
1976-01-15,0.7495,0.7495,0.7495,0.7495
1976-01-16,0.7498,0.7498,0.7498,0.7498
1976-01-19,0.7498,0.7498,0.7498,0.7498
1976-01-20,0.7489,0.7489,0.7489,0.7489
1976-01-21,0.7471,0.7471,0.7471,0.7471
1976-01-22,0.7491,0.7491,0.7491,0.7491
1976-01-23,0.7489,0.7489,0.7489,0.7489
1976-01-26,0.7493,0.7493,0.7493,0.7493
1976-01-27,0.7496,0.7496,0.7496,0.7496
1976-01-28,0.7495,0.7495,0.7495,0.7495
1976-01-29,0.7514,0.7514,0.7514,0.7514
1976-01-30,0.7534,0.7534,0.7534,0.7534
1976-02-02,0.7594,0.7594,0.7594,0.7594
1976-02-03,0.7583,0.7583,0.7583,0.7583
1976-02-04,0.7594,0.7594,0.7594,0.7594
1976-02-05,0.7576,0.7576,0.7576,0.7576
1976-02-06,0.7571,0.7571,0.7571,0.7571
1976-02-09,0.7621,0.7621,0.7621,0.7621
1976-02-10,0.7639,0.7639,0.7639,0.7639
1976-02-11,0.7693,0.7693,0.7693,0.7693
1976-02-13,0.7656,0.7656,0.7656,0.7656
1976-02-17,0.7588,0.7588,0.7588,0.7588
1976-02-18,0.7612,0.7612,0.7612,0.7612
1976-02-19,0.7627,0.7627,0.7627,0.7627
1976-02-20,0.7612,0.7612,0.7612,0.7612
1976-02-23,0.7623,0.7623,0.7623,0.7623
1976-02-24,0.7631,0.7631,0.7631,0.7631
1976-02-25,0.7609,0.7609,0.7609,0.7609
1976-02-26,0.7602,0.7602,0.7602,0.7602
1976-02-27,0.7592,0.7592,0.7592,0.7592
1976-03-01,0.7563,0.7563,0.7563,0.7563
1976-03-02,0.7573,0.7573,0.7573,0.7573
1976-03-03,0.7588,0.7588,0.7588,0.7588
1976-03-04,0.7561,0.7561,0.7561,0.7561
1976-03-05,0.7588,0.7588,0.7588,0.7588
1976-03-08,0.7596,0.7596,0.7596,0.7596
1976-03-09,0.7592,0.7592,0.7592,0.7592
1976-03-10,0.7587,0.7587,0.7587,0.7587
1976-03-11,0.7561,0.7561,0.7561,0.7561
1976-03-12,0.7559,0.7559,0.7559,0.7559
1976-03-15,0.758,0.758,0.758,0.758
1976-03-16,0.7581,0.7581,0.7581,0.7581
1976-03-17,0.7672,0.7672,0.7672,0.7672
1976-03-18,0.7693,0.7693,0.7693,0.7693
1976-03-19,0.7711,0.7711,0.7711,0.7711
1976-03-22,0.7678,0.7678,0.7678,0.7678
1976-03-23,0.7608,0.7608,0.7608,0.7608
1976-03-24,0.763,0.763,0.763,0.763
1976-03-25,0.7655,0.7655,0.7655,0.7655
1976-03-26,0.7641,0.7641,0.7641,0.7641
1976-03-29,0.7645,0.7645,0.7645,0.7645
1976-03-30,0.7679,0.7679,0.7679,0.7679
1976-03-31,0.768,0.768,0.768,0.768
1976-04-01,0.7718,0.7718,0.7718,0.7718
1976-04-02,0.7666,0.7666,0.7666,0.7666
1976-04-05,0.7676,0.7676,0.7676,0.7676
1976-04-06,0.7688,0.7688,0.7688,0.7688
1976-04-07,0.766,0.766,0.766,0.766
1976-04-08,0.77,0.77,0.77,0.77
1976-04-09,0.7682,0.7682,0.7682,0.7682
1976-04-12,0.7666,0.7666,0.7666,0.7666
1976-04-13,0.768,0.768,0.768,0.768
1976-04-14,0.7695,0.7695,0.7695,0.7695
1976-04-15,0.769,0.769,0.769,0.769
1976-04-16,0.7692,0.7692,0.7692,0.7692
1976-04-19,0.7686,0.7686,0.7686,0.7686
1976-04-20,0.7686,0.7686,0.7686,0.7686
1976-04-21,0.7683,0.7683,0.7683,0.7683
1976-04-22,0.7682,0.7682,0.7682,0.7682
1976-04-23,0.7676,0.7676,0.7676,0.7676
1976-04-26,0.768,0.768,0.768,0.768
1976-04-27,0.7678,0.7678,0.7678,0.7678
1976-04-28,0.7683,0.7683,0.7683,0.7683
1976-04-29,0.7693,0.7693,0.7693,0.7693
1976-04-30,0.769,0.769,0.769,0.769
1976-05-03,0.7695,0.7695,0.7695,0.7695
1976-05-04,0.7693,0.7693,0.7693,0.7693
1976-05-05,0.7698,0.7698,0.7698,0.7698
1976-05-06,0.7702,0.7702,0.7702,0.7702
1976-05-07,0.7693,0.7693,0.7693,0.7693
1976-05-10,0.7669,0.7669,0.7669,0.7669
1976-05-11,0.7663,0.7663,0.7663,0.7663
1976-05-12,0.7643,0.7643,0.7643,0.7643
1976-05-13,0.7641,0.7641,0.7641,0.7641
1976-05-14,0.7612,0.7612,0.7612,0.7612
1976-05-17,0.7545,0.7545,0.7545,0.7545
1976-05-18,0.7557,0.7557,0.7557,0.7557
1976-05-19,0.7586,0.7586,0.7586,0.7586
1976-05-20,0.7576,0.7576,0.7576,0.7576
1976-05-21,0.7552,0.7552,0.7552,0.7552
1976-05-24,0.7576,0.7576,0.7576,0.7576
1976-05-25,0.7551,0.7551,0.7551,0.7551
1976-05-26,0.7538,0.7538,0.7538,0.7538
1976-05-27,0.7543,0.7543,0.7543,0.7543
1976-05-28,0.7522,0.7522,0.7522,0.7522
1976-06-01,0.7515,0.7515,0.7515,0.7515
1976-06-02,0.754,0.754,0.754,0.754
1976-06-03,0.7545,0.7545,0.7545,0.7545
1976-06-04,0.7549,0.7549,0.7549,0.7549
1976-06-07,0.7575,0.7575,0.7575,0.7575
1976-06-08,0.7584,0.7584,0.7584,0.7584
1976-06-09,0.7596,0.7596,0.7596,0.7596
1976-06-10,0.7559,0.7559,0.7559,0.7559
1976-06-11,0.7571,0.7571,0.7571,0.7571
1976-06-14,0.7565,0.7565,0.7565,0.7565
1976-06-15,0.7576,0.7576,0.7576,0.7576
1976-06-16,0.758,0.758,0.758,0.758
1976-06-17,0.7581,0.7581,0.7581,0.7581
1976-06-18,0.7576,0.7576,0.7576,0.7576
1976-06-21,0.7559,0.7559,0.7559,0.7559
1976-06-22,0.7567,0.7567,0.7567,0.7567
1976-06-23,0.7572,0.7572,0.7572,0.7572
1976-06-24,0.7582,0.7582,0.7582,0.7582
1976-06-25,0.7567,0.7567,0.7567,0.7567
1976-06-28,0.7557,0.7557,0.7557,0.7557
1976-06-29,0.7567,0.7567,0.7567,0.7567
1976-06-30,0.7573,0.7573,0.7573,0.7573
1976-07-01,0.7567,0.7567,0.7567,0.7567
1976-07-02,0.7565,0.7565,0.7565,0.7565
1976-07-06,0.7559,0.7559,0.7559,0.7559
1976-07-07,0.7559,0.7559,0.7559,0.7559
1976-07-08,0.7563,0.7563,0.7563,0.7563
1976-07-09,0.7565,0.7565,0.7565,0.7565
1976-07-12,0.7555,0.7555,0.7555,0.7555
1976-07-13,0.7559,0.7559,0.7559,0.7559
1976-07-14,0.7573,0.7573,0.7573,0.7573
1976-07-15,0.7567,0.7567,0.7567,0.7567
1976-07-16,0.7567,0.7567,0.7567,0.7567
1976-07-19,0.7568,0.7568,0.7568,0.7568
1976-07-20,0.7564,0.7564,0.7564,0.7564
1976-07-21,0.7572,0.7572,0.7572,0.7572
1976-07-22,0.7565,0.7565,0.7565,0.7565
1976-07-23,0.7567,0.7567,0.7567,0.7567
1976-07-26,0.7571,0.7571,0.7571,0.7571
1976-07-27,0.7571,0.7571,0.7571,0.7571
1976-07-28,0.7594,0.7594,0.7594,0.7594
1976-07-29,0.7635,0.7635,0.7635,0.7635
1976-07-30,0.767,0.767,0.767,0.767
1976-08-02,0.7688,0.7688,0.7688,0.7688
1976-08-03,0.7666,0.7666,0.7666,0.7666
1976-08-04,0.7684,0.7684,0.7684,0.7684
1976-08-05,0.7676,0.7676,0.7676,0.7676
1976-08-06,0.7682,0.7682,0.7682,0.7682
1976-08-09,0.7656,0.7656,0.7656,0.7656
1976-08-10,0.7665,0.7665,0.7665,0.7665
1976-08-11,0.7686,0.7686,0.7686,0.7686
1976-08-12,0.7666,0.7666,0.7666,0.7666
1976-08-13,0.7702,0.7702,0.7702,0.7702
1976-08-16,0.7715,0.7715,0.7715,0.7715
1976-08-17,0.7777,0.7777,0.7777,0.7777
1976-08-18,0.7768,0.7768,0.7768,0.7768
1976-08-19,0.7752,0.7752,0.7752,0.7752
1976-08-20,0.7742,0.7742,0.7742,0.7742
1976-08-23,0.7754,0.7754,0.7754,0.7754
1976-08-24,0.7747,0.7747,0.7747,0.7747
1976-08-25,0.7715,0.7715,0.7715,0.7715
1976-08-26,0.7733,0.7733,0.7733,0.7733
1976-08-27,0.7725,0.7725,0.7725,0.7725
1976-08-30,0.7725,0.7725,0.7725,0.7725
1976-08-31,0.7715,0.7715,0.7715,0.7715
1976-09-01,0.7731,0.7731,0.7731,0.7731
1976-09-02,0.773,0.773,0.773,0.773
1976-09-03,0.7729,0.7729,0.7729,0.7729
1976-09-07,0.7729,0.7729,0.7729,0.7729
1976-09-08,0.7742,0.7742,0.7742,0.7742
1976-09-09,0.7777,0.7777,0.7777,0.7777
1976-09-10,0.777,0.777,0.777,0.777
1976-09-13,0.777,0.777,0.777,0.777
1976-09-14,0.7791,0.7791,0.7791,0.7791
1976-09-15,0.7846,0.7846,0.7846,0.7846
1976-09-16,0.7861,0.7861,0.7861,0.7861
1976-09-17,0.7865,0.7865,0.7865,0.7865
1976-09-20,0.7871,0.7871,0.7871,0.7871
1976-09-21,0.7871,0.7871,0.7871,0.7871
1976-09-22,0.7891,0.7891,0.7891,0.7891
1976-09-23,0.7867,0.7867,0.7867,0.7867
1976-09-24,0.7879,0.7879,0.7879,0.7879
1976-09-27,0.7908,0.7908,0.7908,0.7908
1976-09-28,0.7923,0.7923,0.7923,0.7923
1976-09-29,0.7947,0.7947,0.7947,0.7947
1976-09-30,0.8009,0.8009,0.8009,0.8009
1976-10-01,0.7964,0.7964,0.7964,0.7964
1976-10-04,0.793,0.793,0.793,0.793
1976-10-05,0.7976,0.7976,0.7976,0.7976
1976-10-06,0.7992,0.7992,0.7992,0.7992
1976-10-07,0.7988,0.7988,0.7988,0.7988
1976-10-08,0.799,0.799,0.799,0.799
1976-10-12,0.7998,0.7998,0.7998,0.7998
1976-10-13,0.8024,0.8024,0.8024,0.8024
1976-10-14,0.8022,0.8022,0.8022,0.8022
1976-10-15,0.7982,0.7982,0.7982,0.7982
1976-10-18,0.7971,0.7971,0.7971,0.7971
1976-10-19,0.8013,0.8013,0.8013,0.8013
1976-10-20,0.8048,0.8048,0.8048,0.8048
1976-10-21,0.803,0.803,0.803,0.803
1976-10-22,0.8052,0.8052,0.8052,0.8052
1976-10-25,0.8108,0.8108,0.8108,0.8108
1976-10-26,0.8081,0.8081,0.8081,0.8081
1976-10-27,0.8122,0.8122,0.8122,0.8122
1976-10-28,0.8142,0.8142,0.8142,0.8142
1976-10-29,0.8127,0.8127,0.8127,0.8127
1976-11-01,0.8091,0.8091,0.8091,0.8091
1976-11-03,0.8103,0.8103,0.8103,0.8103
1976-11-04,0.8059,0.8059,0.8059,0.8059
1976-11-05,0.8052,0.8052,0.8052,0.8052
1976-11-08,0.808,0.808,0.808,0.808
1976-11-09,0.8066,0.8066,0.8066,0.8066
1976-11-10,0.8072,0.8072,0.8072,0.8072
1976-11-12,0.8078,0.8078,0.8078,0.8078
1976-11-15,0.8061,0.8061,0.8061,0.8061
1976-11-16,0.8061,0.8061,0.8061,0.8061
1976-11-17,0.805,0.805,0.805,0.805
1976-11-18,0.8059,0.8059,0.8059,0.8059
1976-11-19,0.8062,0.8062,0.8062,0.8062
1976-11-22,0.8125,0.8125,0.8125,0.8125
1976-11-23,0.8114,0.8114,0.8114,0.8114
1976-11-24,0.8105,0.8105,0.8105,0.8105
1976-11-26,0.8104,0.8104,0.8104,0.8104
1976-11-29,0.8114,0.8114,0.8114,0.8114
1976-11-30,0.8108,0.8108,0.8108,0.8108
1976-12-01,0.8076,0.8076,0.8076,0.8076
1976-12-02,0.808,0.808,0.808,0.808
1976-12-03,0.8102,0.8102,0.8102,0.8102
1976-12-06,0.8144,0.8144,0.8144,0.8144
1976-12-07,0.8121,0.8121,0.8121,0.8121
1976-12-08,0.8127,0.8127,0.8127,0.8127
1976-12-09,0.8138,0.8138,0.8138,0.8138
1976-12-10,0.8138,0.8138,0.8138,0.8138
1976-12-13,0.8139,0.8139,0.8139,0.8139
1976-12-14,0.8148,0.8148,0.8148,0.8148
1976-12-15,0.8146,0.8146,0.8146,0.8146
1976-12-16,0.8175,0.8175,0.8175,0.8175
1976-12-17,0.8177,0.8177,0.8177,0.8177
1976-12-20,0.8232,0.8232,0.8232,0.8232
1976-12-21,0.824,0.824,0.824,0.824
1976-12-22,0.8239,0.8239,0.8239,0.8239
1976-12-23,0.8237,0.8237,0.8237,0.8237
1976-12-24,0.8238,0.8238,0.8238,0.8238
1976-12-27,0.8256,0.8256,0.8256,0.8256
1976-12-28,0.8269,0.8269,0.8269,0.8269
1976-12-29,0.828,0.828,0.828,0.828
1976-12-30,0.8271,0.8271,0.8271,0.8271
1976-12-31,0.8263,0.8263,0.8263,0.8263
1977-01-03,0.8322,0.8322,0.8322,0.8322
1977-01-04,0.8311,0.8311,0.8311,0.8311
1977-01-05,0.8296,0.8296,0.8296,0.8296
1977-01-06,0.8275,0.8275,0.8275,0.8275
1977-01-07,0.8245,0.8245,0.8245,0.8245
1977-01-10,0.8166,0.8166,0.8166,0.8166
1977-01-11,0.8195,0.8195,0.8195,0.8195
1977-01-12,0.8198,0.8198,0.8198,0.8198
1977-01-13,0.8159,0.8159,0.8159,0.8159
1977-01-14,0.8142,0.8142,0.8142,0.8142
1977-01-17,0.814,0.814,0.814,0.814
1977-01-18,0.8101,0.8101,0.8101,0.8101
1977-01-19,0.8093,0.8093,0.8093,0.8093
1977-01-20,0.8113,0.8113,0.8113,0.8113
1977-01-21,0.8114,0.8114,0.8114,0.8114
1977-01-24,0.8054,0.8054,0.8054,0.8054
1977-01-25,0.8033,0.8033,0.8033,0.8033
1977-01-26,0.8033,0.8033,0.8033,0.8033
1977-01-27,0.8041,0.8041,0.8041,0.8041
1977-01-28,0.8023,0.8023,0.8023,0.8023
1977-01-31,0.8101,0.8101,0.8101,0.8101
1977-02-01,0.8068,0.8068,0.8068,0.8068
1977-02-02,0.8066,0.8066,0.8066,0.8066
1977-02-03,0.8052,0.8052,0.8052,0.8052
1977-02-04,0.805,0.805,0.805,0.805
1977-02-07,0.8078,0.8078,0.8078,0.8078
1977-02-08,0.8068,0.8068,0.8068,0.8068
1977-02-09,0.81,0.81,0.81,0.81
1977-02-10,0.8098,0.8098,0.8098,0.8098
1977-02-11,0.8112,0.8112,0.8112,0.8112
1977-02-14,0.8151,0.8151,0.8151,0.8151
1977-02-15,0.8114,0.8114,0.8114,0.8114
1977-02-16,0.8121,0.8121,0.8121,0.8121
1977-02-17,0.8134,0.8134,0.8134,0.8134
1977-02-18,0.8152,0.8152,0.8152,0.8152
1977-02-22,0.8153,0.8153,0.8153,0.8153
1977-02-23,0.814,0.814,0.814,0.814
1977-02-24,0.8113,0.8113,0.8113,0.8113
1977-02-25,0.8146,0.8146,0.8146,0.8146
1977-02-28,0.8164,0.8164,0.8164,0.8164
1977-03-01,0.8152,0.8152,0.8152,0.8152
1977-03-02,0.8154,0.8154,0.8154,0.8154
1977-03-03,0.8165,0.8165,0.8165,0.8165
1977-03-04,0.8163,0.8163,0.8163,0.8163
1977-03-07,0.8153,0.8153,0.8153,0.8153
1977-03-08,0.8144,0.8144,0.8144,0.8144
1977-03-09,0.813,0.813,0.813,0.813
1977-03-10,0.8138,0.8138,0.8138,0.8138
1977-03-11,0.8136,0.8136,0.8136,0.8136
1977-03-14,0.8147,0.8147,0.8147,0.8147
1977-03-15,0.8146,0.8146,0.8146,0.8146
1977-03-16,0.8149,0.8149,0.8149,0.8149
1977-03-17,0.8159,0.8159,0.8159,0.8159
1977-03-18,0.8159,0.8159,0.8159,0.8159
1977-03-21,0.8163,0.8163,0.8163,0.8163
1977-03-22,0.8164,0.8164,0.8164,0.8164
1977-03-23,0.8164,0.8164,0.8164,0.8164
1977-03-24,0.8153,0.8153,0.8153,0.8153
1977-03-25,0.8155,0.8155,0.8155,0.8155
1977-03-28,0.8175,0.8175,0.8175,0.8175
1977-03-29,0.8153,0.8153,0.8153,0.8153
1977-03-30,0.8164,0.8164,0.8164,0.8164
1977-03-31,0.8158,0.8158,0.8158,0.8158
1977-04-01,0.8152,0.8152,0.8152,0.8152
1977-04-04,0.8159,0.8159,0.8159,0.8159
1977-04-05,0.8166,0.8166,0.8166,0.8166
1977-04-06,0.8172,0.8172,0.8172,0.8172
1977-04-07,0.8177,0.8177,0.8177,0.8177
1977-04-08,0.8181,0.8181,0.8181,0.8181
1977-04-11,0.8181,0.8181,0.8181,0.8181
1977-04-12,0.8208,0.8208,0.8208,0.8208
1977-04-13,0.8234,0.8234,0.8234,0.8234
1977-04-14,0.823,0.823,0.823,0.823
1977-04-15,0.8246,0.8246,0.8246,0.8246
1977-04-18,0.8248,0.8248,0.8248,0.8248
1977-04-19,0.8226,0.8226,0.8226,0.8226
1977-04-20,0.8208,0.8208,0.8208,0.8208
1977-04-21,0.8218,0.8218,0.8218,0.8218
1977-04-22,0.8222,0.8222,0.8222,0.8222
1977-04-25,0.823,0.823,0.823,0.823
1977-04-26,0.8226,0.8226,0.8226,0.8226
1977-04-27,0.8252,0.8252,0.8252,0.8252
1977-04-28,0.8276,0.8276,0.8276,0.8276
1977-04-29,0.8285,0.8285,0.8285,0.8285
1977-05-02,0.8279,0.8279,0.8279,0.8279
1977-05-03,0.8255,0.8255,0.8255,0.8255
1977-05-04,0.8306,0.8306,0.8306,0.8306
1977-05-05,0.8302,0.8302,0.8302,0.8302
1977-05-06,0.8297,0.8297,0.8297,0.8297
1977-05-09,0.8267,0.8267,0.8267,0.8267
1977-05-10,0.8251,0.8251,0.8251,0.8251
1977-05-11,0.822,0.822,0.822,0.822
1977-05-12,0.8245,0.8245,0.8245,0.8245
1977-05-13,0.8249,0.8249,0.8249,0.8249
1977-05-16,0.8254,0.8254,0.8254,0.8254
1977-05-17,0.8271,0.8271,0.8271,0.8271
1977-05-18,0.8271,0.8271,0.8271,0.8271
1977-05-19,0.8277,0.8277,0.8277,0.8277
1977-05-20,0.8264,0.8264,0.8264,0.8264
1977-05-23,0.8249,0.8249,0.8249,0.8249
1977-05-24,0.8267,0.8267,0.8267,0.8267
1977-05-25,0.8275,0.8275,0.8275,0.8275
1977-05-26,0.8282,0.8282,0.8282,0.8282
1977-05-27,0.8271,0.8271,0.8271,0.8271
1977-05-31,0.8267,0.8267,0.8267,0.8267
1977-06-01,0.8275,0.8275,0.8275,0.8275
1977-06-02,0.8281,0.8281,0.8281,0.8281
1977-06-03,0.8273,0.8273,0.8273,0.8273
1977-06-06,0.8261,0.8261,0.8261,0.8261
1977-06-07,0.8257,0.8257,0.8257,0.8257
1977-06-08,0.8267,0.8267,0.8267,0.8267
1977-06-09,0.8271,0.8271,0.8271,0.8271
1977-06-10,0.8269,0.8269,0.8269,0.8269
1977-06-13,0.8271,0.8271,0.8271,0.8271
1977-06-14,0.8275,0.8275,0.8275,0.8275
1977-06-15,0.8281,0.8281,0.8281,0.8281
1977-06-16,0.8282,0.8282,0.8282,0.8282
1977-06-17,0.8281,0.8281,0.8281,0.8281
1977-06-20,0.8266,0.8266,0.8266,0.8266
1977-06-21,0.8266,0.8266,0.8266,0.8266
1977-06-22,0.828,0.828,0.828,0.828
1977-06-23,0.828,0.828,0.828,0.828
1977-06-24,0.828,0.828,0.828,0.828
1977-06-27,0.8282,0.8282,0.8282,0.8282
1977-06-28,0.828,0.828,0.828,0.828
1977-06-29,0.8335,0.8335,0.8335,0.8335
1977-06-30,0.8331,0.8331,0.8331,0.8331
1977-07-01,0.8333,0.8333,0.8333,0.8333
1977-07-05,0.843,0.843,0.843,0.843
1977-07-06,0.842,0.842,0.842,0.842
1977-07-07,0.8456,0.8456,0.8456,0.8456
1977-07-08,0.847,0.847,0.847,0.847
1977-07-11,0.854,0.854,0.854,0.854
1977-07-12,0.8511,0.8511,0.8511,0.8511
1977-07-13,0.8548,0.8548,0.8548,0.8548
1977-07-15,0.8543,0.8543,0.8543,0.8543
1977-07-18,0.86,0.86,0.86,0.86
1977-07-19,0.8598,0.8598,0.8598,0.8598
1977-07-20,0.8622,0.8622,0.8622,0.8622
1977-07-21,0.8613,0.8613,0.8613,0.8613
1977-07-22,0.8635,0.8635,0.8635,0.8635
1977-07-25,0.8672,0.8672,0.8672,0.8672
1977-07-26,0.868,0.868,0.868,0.868
1977-07-27,0.8638,0.8638,0.8638,0.8638
1977-07-28,0.8573,0.8573,0.8573,0.8573
1977-07-29,0.8514,0.8514,0.8514,0.8514
1977-08-01,0.848,0.848,0.848,0.848
1977-08-02,0.8511,0.8511,0.8511,0.8511
1977-08-03,0.8503,0.8503,0.8503,0.8503
1977-08-04,0.8481,0.8481,0.8481,0.8481
1977-08-05,0.8506,0.8506,0.8506,0.8506
1977-08-08,0.843,0.843,0.843,0.843
1977-08-09,0.8447,0.8447,0.8447,0.8447
1977-08-10,0.8405,0.8405,0.8405,0.8405
1977-08-11,0.8409,0.8409,0.8409,0.8409
1977-08-12,0.8358,0.8358,0.8358,0.8358
1977-08-15,0.8354,0.8354,0.8354,0.8354
1977-08-16,0.8335,0.8335,0.8335,0.8335
1977-08-17,0.8375,0.8375,0.8375,0.8375
1977-08-18,0.8377,0.8377,0.8377,0.8377
1977-08-19,0.8375,0.8375,0.8375,0.8375
1977-08-22,0.8396,0.8396,0.8396,0.8396
1977-08-23,0.8405,0.8405,0.8405,0.8405
1977-08-24,0.8458,0.8458,0.8458,0.8458
1977-08-25,0.8402,0.8402,0.8402,0.8402
1977-08-26,0.8433,0.8433,0.8433,0.8433
1977-08-29,0.8382,0.8382,0.8382,0.8382
1977-08-30,0.8396,0.8396,0.8396,0.8396
1977-08-31,0.8413,0.8413,0.8413,0.8413
1977-09-01,0.841,0.841,0.841,0.841
1977-09-02,0.841,0.841,0.841,0.841
1977-09-06,0.84,0.84,0.84,0.84
1977-09-07,0.8415,0.8415,0.8415,0.8415
1977-09-08,0.8397,0.8397,0.8397,0.8397
1977-09-09,0.8389,0.8389,0.8389,0.8389
1977-09-12,0.8376,0.8376,0.8376,0.8376
1977-09-13,0.8377,0.8377,0.8377,0.8377
1977-09-14,0.8367,0.8367,0.8367,0.8367
1977-09-15,0.838,0.838,0.838,0.838
1977-09-16,0.8379,0.8379,0.8379,0.8379
1977-09-19,0.8386,0.8386,0.8386,0.8386
1977-09-20,0.8396,0.8396,0.8396,0.8396
1977-09-21,0.8399,0.8399,0.8399,0.8399
1977-09-22,0.838,0.838,0.838,0.838
1977-09-23,0.8384,0.8384,0.8384,0.8384
1977-09-26,0.8382,0.8382,0.8382,0.8382
1977-09-27,0.8368,0.8368,0.8368,0.8368
1977-09-28,0.8384,0.8384,0.8384,0.8384
1977-09-29,0.8411,0.8411,0.8411,0.8411
1977-09-30,0.8447,0.8447,0.8447,0.8447
1977-10-03,0.851,0.851,0.851,0.851
1977-10-04,0.8484,0.8484,0.8484,0.8484
1977-10-05,0.8477,0.8477,0.8477,0.8477
1977-10-06,0.8504,0.8504,0.8504,0.8504
1977-10-07,0.85,0.85,0.85,0.85
1977-10-11,0.8472,0.8472,0.8472,0.8472
1977-10-12,0.8502,0.8502,0.8502,0.8502
1977-10-13,0.8523,0.8523,0.8523,0.8523
1977-10-14,0.8568,0.8568,0.8568,0.8568
1977-10-17,0.8613,0.8613,0.8613,0.8613
1977-10-18,0.8615,0.8615,0.8615,0.8615
1977-10-19,0.8577,0.8577,0.8577,0.8577
1977-10-20,0.8581,0.8581,0.8581,0.8581
1977-10-21,0.8579,0.8579,0.8579,0.8579
1977-10-24,0.8626,0.8626,0.8626,0.8626
1977-10-25,0.8618,0.8618,0.8618,0.8618
1977-10-26,0.8618,0.8618,0.8618,0.8618
1977-10-27,0.8596,0.8596,0.8596,0.8596
1977-10-28,0.8619,0.8619,0.8619,0.8619
1977-10-31,0.8663,0.8663,0.8663,0.8663
1977-11-01,0.8708,0.8708,0.8708,0.8708
1977-11-02,0.8663,0.8663,0.8663,0.8663
1977-11-03,0.8678,0.8678,0.8678,0.8678
1977-11-04,0.8639,0.8639,0.8639,0.8639
1977-11-07,0.8624,0.8624,0.8624,0.8624
1977-11-09,0.863,0.863,0.863,0.863
1977-11-10,0.8684,0.8684,0.8684,0.8684
1977-11-14,0.8682,0.8682,0.8682,0.8682
1977-11-15,0.8677,0.8677,0.8677,0.8677
1977-11-16,0.8683,0.8683,0.8683,0.8683
1977-11-17,0.8678,0.8678,0.8678,0.8678
1977-11-18,0.8705,0.8705,0.8705,0.8705
1977-11-21,0.8711,0.8711,0.8711,0.8711
1977-11-22,0.8734,0.8734,0.8734,0.8734
1977-11-23,0.8738,0.8738,0.8738,0.8738
1977-11-25,0.8795,0.8795,0.8795,0.8795
1977-11-28,0.8807,0.8807,0.8807,0.8807
1977-11-29,0.8771,0.8771,0.8771,0.8771
1977-11-30,0.8776,0.8776,0.8776,0.8776
1977-12-01,0.881,0.881,0.881,0.881
1977-12-02,0.8842,0.8842,0.8842,0.8842
1977-12-05,0.891,0.891,0.891,0.891
1977-12-06,0.8971,0.8971,0.8971,0.8971
1977-12-07,0.9004,0.9004,0.9004,0.9004
1977-12-08,0.8952,0.8952,0.8952,0.8952
1977-12-09,0.8925,0.8925,0.8925,0.8925
1977-12-12,0.897,0.897,0.897,0.897
1977-12-13,0.9065,0.9065,0.9065,0.9065
1977-12-14,0.9138,0.9138,0.9138,0.9138
1977-12-15,0.9107,0.9107,0.9107,0.9107
1977-12-16,0.9123,0.9123,0.9123,0.9123
1977-12-19,0.9234,0.9234,0.9234,0.9234
1977-12-20,0.9193,0.9193,0.9193,0.9193
1977-12-21,0.9222,0.9222,0.9222,0.9222
1977-12-22,0.9071,0.9071,0.9071,0.9071
1977-12-23,0.9068,0.9068,0.9068,0.9068
1977-12-27,0.9073,0.9073,0.9073,0.9073
1977-12-28,0.9179,0.9179,0.9179,0.9179
1977-12-29,0.9281,0.9281,0.9281,0.9281
1977-12-30,0.9297,0.9297,0.9297,0.9297
1978-01-03,0.942,0.942,0.942,0.942
1978-01-04,0.9446,0.9446,0.9446,0.9446
1978-01-05,0.9059,0.9059,0.9059,0.9059
1978-01-06,0.9157,0.9157,0.9157,0.9157
1978-01-09,0.9079,0.9079,0.9079,0.9079
1978-01-10,0.9129,0.9129,0.9129,0.9129
1978-01-11,0.9224,0.9224,0.9224,0.9224
1978-01-12,0.9151,0.9151,0.9151,0.9151
1978-01-13,0.9201,0.9201,0.9201,0.9201
1978-01-16,0.9191,0.9191,0.9191,0.9191
1978-01-17,0.9141,0.9141,0.9141,0.9141
1978-01-18,0.9145,0.9145,0.9145,0.9145
1978-01-19,0.917,0.917,0.917,0.917
1978-01-20,0.9186,0.9186,0.9186,0.9186
1978-01-23,0.9236,0.9236,0.9236,0.9236
1978-01-24,0.925,0.925,0.925,0.925
1978-01-25,0.9289,0.9289,0.9289,0.9289
1978-01-26,0.925,0.925,0.925,0.925
1978-01-27,0.9214,0.9214,0.9214,0.9214
1978-01-30,0.9215,0.9215,0.9215,0.9215
1978-01-31,0.9234,0.9234,0.9234,0.9234
1978-02-01,0.9219,0.9219,0.9219,0.9219
1978-02-02,0.9239,0.9239,0.9239,0.9239
1978-02-03,0.925,0.925,0.925,0.925
1978-02-06,0.926,0.926,0.926,0.926
1978-02-07,0.9252,0.9252,0.9252,0.9252
1978-02-08,0.924,0.924,0.924,0.924
1978-02-09,0.9246,0.9246,0.9246,0.9246
1978-02-10,0.9258,0.9258,0.9258,0.9258
1978-02-14,0.9351,0.9351,0.9351,0.9351
1978-02-15,0.9346,0.9346,0.9346,0.9346
1978-02-16,0.9447,0.9447,0.9447,0.9447
1978-02-17,0.9466,0.9466,0.9466,0.9466
1978-02-21,0.9547,0.9547,0.9547,0.9547
1978-02-22,0.9568,0.9568,0.9568,0.9568
1978-02-23,0.9653,0.9653,0.9653,0.9653
1978-02-24,0.9478,0.9478,0.9478,0.9478
1978-02-27,0.9508,0.9508,0.9508,0.9508
1978-02-28,0.9673,0.9673,0.9673,0.9673
1978-03-01,0.9654,0.9654,0.9654,0.9654
1978-03-02,0.9704,0.9704,0.9704,0.9704
1978-03-03,0.9629,0.9629,0.9629,0.9629
1978-03-06,0.9609,0.9609,0.9609,0.9609
1978-03-07,0.9667,0.9667,0.9667,0.9667
1978-03-08,0.9646,0.9646,0.9646,0.9646
1978-03-09,0.9607,0.9607,0.9607,0.9607
1978-03-10,0.9466,0.9466,0.9466,0.9466
1978-03-13,0.9518,0.9518,0.9518,0.9518
1978-03-14,0.954,0.954,0.954,0.954
1978-03-15,0.952,0.952,0.952,0.952
1978-03-16,0.9581,0.9581,0.9581,0.9581
1978-03-17,0.9537,0.9537,0.9537,0.9537
1978-03-20,0.9549,0.9549,0.9549,0.9549
1978-03-21,0.9533,0.9533,0.9533,0.9533
1978-03-22,0.9556,0.9556,0.9556,0.9556
1978-03-23,0.9556,0.9556,0.9556,0.9556
1978-03-24,0.9569,0.9569,0.9569,0.9569
1978-03-27,0.9594,0.9594,0.9594,0.9594
1978-03-28,0.9589,0.9589,0.9589,0.9589
1978-03-29,0.9594,0.9594,0.9594,0.9594
1978-03-30,0.9618,0.9618,0.9618,0.9618
1978-03-31,0.9758,0.9758,0.9758,0.9758
1978-04-03,0.9714,0.9714,0.9714,0.9714
1978-04-04,0.9624,0.9624,0.9624,0.9624
1978-04-05,0.9672,0.9672,0.9672,0.9672
1978-04-06,0.9681,0.9681,0.9681,0.9681
1978-04-07,0.9666,0.9666,0.9666,0.9666
1978-04-10,0.9713,0.9713,0.9713,0.9713
1978-04-11,0.9682,0.9682,0.9682,0.9682
1978-04-12,0.9696,0.9696,0.9696,0.9696
1978-04-13,0.962,0.962,0.962,0.962
1978-04-14,0.9597,0.9597,0.9597,0.9597
1978-04-17,0.9538,0.9538,0.9538,0.9538
1978-04-18,0.9517,0.9517,0.9517,0.9517
1978-04-19,0.9504,0.9504,0.9504,0.9504
1978-04-20,0.9365,0.9365,0.9365,0.9365
1978-04-21,0.9404,0.9404,0.9404,0.9404
1978-04-24,0.9383,0.9383,0.9383,0.9383
1978-04-25,0.9376,0.9376,0.9376,0.9376
1978-04-26,0.9364,0.9364,0.9364,0.9364
1978-04-27,0.9458,0.9458,0.9458,0.9458
1978-04-28,0.9404,0.9404,0.9404,0.9404
1978-05-01,0.9416,0.9416,0.9416,0.9416
1978-05-02,0.9367,0.9367,0.9367,0.9367
1978-05-03,0.938,0.938,0.938,0.938
1978-05-04,0.9421,0.9421,0.9421,0.9421
1978-05-05,0.9397,0.9397,0.9397,0.9397
1978-05-08,0.933,0.933,0.933,0.933
1978-05-09,0.9302,0.9302,0.9302,0.9302
1978-05-10,0.9335,0.9335,0.9335,0.9335
1978-05-11,0.9287,0.9287,0.9287,0.9287
1978-05-12,0.9234,0.9234,0.9234,0.9234
1978-05-15,0.9202,0.9202,0.9202,0.9202
1978-05-16,0.9142,0.9142,0.9142,0.9142
1978-05-17,0.9149,0.9149,0.9149,0.9149
1978-05-18,0.9253,0.9253,0.9253,0.9253
1978-05-19,0.9164,0.9164,0.9164,0.9164
1978-05-22,0.9174,0.9174,0.9174,0.9174
1978-05-23,0.9141,0.9141,0.9141,0.9141
1978-05-24,0.9158,0.9158,0.9158,0.9158
1978-05-25,0.9189,0.9189,0.9189,0.9189
1978-05-26,0.9198,0.9198,0.9198,0.9198
1978-05-29,0.9215,0.9215,0.9215,0.9215
1978-05-31,0.9328,0.9328,0.9328,0.9328
1978-06-01,0.9327,0.9327,0.9327,0.9327
1978-06-02,0.9369,0.9369,0.9369,0.9369
1978-06-05,0.9313,0.9313,0.9313,0.9313
1978-06-06,0.9339,0.9339,0.9339,0.9339
1978-06-07,0.9332,0.9332,0.9332,0.9332
1978-06-08,0.9347,0.9347,0.9347,0.9347
1978-06-09,0.9351,0.9351,0.9351,0.9351
1978-06-12,0.9379,0.9379,0.9379,0.9379
1978-06-13,0.9358,0.9358,0.9358,0.9358
1978-06-14,0.9353,0.9353,0.9353,0.9353
1978-06-15,0.9306,0.9306,0.9306,0.9306
1978-06-16,0.9322,0.9322,0.9322,0.9322
1978-06-19,0.9323,0.9323,0.9323,0.9323
1978-06-20,0.9369,0.9369,0.9369,0.9369
1978-06-21,0.9401,0.9401,0.9401,0.9401
1978-06-22,0.9337,0.9337,0.9337,0.9337
1978-06-23,0.9392,0.9392,0.9392,0.9392
1978-06-26,0.9391,0.9391,0.9391,0.9391
1978-06-27,0.937,0.937,0.937,0.937
1978-06-28,0.9391,0.9391,0.9391,0.9391
1978-06-29,0.9392,0.9392,0.9392,0.9392
1978-06-30,0.9411,0.9411,0.9411,0.9411
1978-07-03,0.9429,0.9429,0.9429,0.9429
1978-07-05,0.9489,0.9489,0.9489,0.9489
1978-07-06,0.9438,0.9438,0.9438,0.9438
1978-07-07,0.9477,0.9477,0.9477,0.9477
1978-07-10,0.9537,0.9537,0.9537,0.9537
1978-07-11,0.9511,0.9511,0.9511,0.9511
1978-07-12,0.948,0.948,0.948,0.948
1978-07-13,0.9489,0.9489,0.9489,0.9489
1978-07-14,0.9466,0.9466,0.9466,0.9466
1978-07-17,0.942,0.942,0.942,0.942
1978-07-18,0.9435,0.9435,0.9435,0.9435
1978-07-19,0.947,0.947,0.947,0.947
1978-07-20,0.9476,0.9476,0.9476,0.9476
1978-07-21,0.9496,0.9496,0.9496,0.9496
1978-07-24,0.954,0.954,0.954,0.954
1978-07-25,0.9526,0.9526,0.9526,0.9526
1978-07-26,0.9488,0.9488,0.9488,0.9488
1978-07-27,0.9463,0.9463,0.9463,0.9463
1978-07-28,0.9542,0.9542,0.9542,0.9542
1978-07-31,0.9569,0.9569,0.9569,0.9569
1978-08-01,0.955,0.955,0.955,0.955
1978-08-02,0.9562,0.9562,0.9562,0.9562
1978-08-03,0.9593,0.9593,0.9593,0.9593
1978-08-04,0.9592,0.9592,0.9592,0.9592
1978-08-07,0.97,0.97,0.97,0.97
1978-08-08,0.981,0.981,0.981,0.981
1978-08-09,0.9832,0.9832,0.9832,0.9832
1978-08-10,0.9867,0.9867,0.9867,0.9867
1978-08-11,0.9909,0.9909,0.9909,0.9909
1978-08-14,1.0016,1.0016,1.0016,1.0016
1978-08-15,0.9971,0.9971,0.9971,0.9971
1978-08-16,1.0027,1.0027,1.0027,1.0027
1978-08-17,0.978,0.978,0.978,0.978
1978-08-18,0.9785,0.9785,0.9785,0.9785
1978-08-21,0.9716,0.9716,0.9716,0.9716
1978-08-22,0.9761,0.9761,0.9761,0.9761
1978-08-23,0.9709,0.9709,0.9709,0.9709
1978-08-24,0.9747,0.9747,0.9747,0.9747
1978-08-25,0.9682,0.9682,0.9682,0.9682
1978-08-28,0.9643,0.9643,0.9643,0.9643
1978-08-29,0.9781,0.9781,0.9781,0.9781
1978-08-30,0.9811,0.9811,0.9811,0.9811
1978-08-31,0.9808,0.9808,0.9808,0.9808
1978-09-01,0.9855,0.9855,0.9855,0.9855
1978-09-05,0.9849,0.9849,0.9849,0.9849
1978-09-06,0.9845,0.9845,0.9845,0.9845
1978-09-07,0.9812,0.9812,0.9812,0.9812
1978-09-08,0.9725,0.9725,0.9725,0.9725
1978-09-11,0.9748,0.9748,0.9748,0.9748
1978-09-12,0.9771,0.9771,0.9771,0.9771
1978-09-13,0.9847,0.9847,0.9847,0.9847
1978-09-14,0.9837,0.9837,0.9837,0.9837
1978-09-15,0.9863,0.9863,0.9863,0.9863
1978-09-18,0.9875,0.9875,0.9875,0.9875
1978-09-19,0.9875,0.9875,0.9875,0.9875
1978-09-20,0.9937,0.9937,0.9937,0.9937
1978-09-21,0.9987,0.9987,0.9987,0.9987
1978-09-22,0.9986,0.9986,0.9986,0.9986
1978-09-25,1.0084,1.0084,1.0084,1.0084
1978-09-26,0.9998,0.9998,0.9998,0.9998
1978-09-27,1.0042,1.0042,1.0042,1.0042
1978-09-28,1.006,1.006,1.006,1.006
1978-09-29,1.0059,1.0059,1.0059,1.0059
1978-10-02,1.0063,1.0063,1.0063,1.0063
1978-10-03,1.0195,1.0195,1.0195,1.0195
1978-10-04,1.0256,1.0256,1.0256,1.0256
1978-10-05,1.0274,1.0274,1.0274,1.0274
1978-10-06,1.0242,1.0242,1.0242,1.0242
1978-10-10,1.0304,1.0304,1.0304,1.0304
1978-10-11,1.0423,1.0423,1.0423,1.0423
1978-10-12,1.0399,1.0399,1.0399,1.0399
1978-10-13,1.0482,1.0482,1.0482,1.0482
1978-10-16,1.0531,1.0531,1.0531,1.0531
1978-10-17,1.0611,1.0611,1.0611,1.0611
1978-10-18,1.0622,1.0622,1.0622,1.0622
1978-10-19,1.0622,1.0622,1.0622,1.0622
1978-10-20,1.0786,1.0786,1.0786,1.0786
1978-10-23,1.0786,1.0786,1.0786,1.0786
1978-10-24,1.0765,1.0765,1.0765,1.0765
1978-10-25,1.0955,1.0955,1.0955,1.0955
1978-10-26,1.108,1.108,1.108,1.108
1978-10-27,1.108,1.108,1.108,1.108
1978-10-30,1.1315,1.1315,1.1315,1.1315
1978-10-31,1.1119,1.1119,1.1119,1.1119
1978-11-01,1.0485,1.0485,1.0485,1.0485
1978-11-02,1.0421,1.0421,1.0421,1.0421
1978-11-03,1.0307,1.0307,1.0307,1.0307
1978-11-06,1.0229,1.0229,1.0229,1.0229
1978-11-08,1.0393,1.0393,1.0393,1.0393
1978-11-09,1.0338,1.0338,1.0338,1.0338
1978-11-10,1.0348,1.0348,1.0348,1.0348
1978-11-13,1.034,1.034,1.034,1.034
1978-11-14,1.0334,1.0334,1.0334,1.0334
1978-11-15,1.0283,1.0283,1.0283,1.0283
1978-11-16,1.0193,1.0193,1.0193,1.0193
1978-11-17,1.0129,1.0129,1.0129,1.0129
1978-11-20,1.0094,1.0094,1.0094,1.0094
1978-11-21,1.0133,1.0133,1.0133,1.0133
1978-11-22,1.0147,1.0147,1.0147,1.0147
1978-11-24,1.0105,1.0105,1.0105,1.0105
1978-11-27,1.0131,1.0131,1.0131,1.0131
1978-11-28,1.0126,1.0126,1.0126,1.0126
1978-11-29,1.0149,1.0149,1.0149,1.0149
1978-11-30,1.0114,1.0114,1.0114,1.0114
1978-12-01,1.0084,1.0084,1.0084,1.0084
1978-12-04,1.0179,1.0179,1.0179,1.0179
1978-12-05,1.0168,1.0168,1.0168,1.0168
1978-12-06,1.0176,1.0176,1.0176,1.0176
1978-12-07,1.0176,1.0176,1.0176,1.0176
1978-12-08,1.0197,1.0197,1.0197,1.0197
1978-12-11,1.0252,1.0252,1.0252,1.0252
1978-12-12,1.0234,1.0234,1.0234,1.0234
1978-12-13,1.0239,1.0239,1.0239,1.0239
1978-12-14,1.0288,1.0288,1.0288,1.0288
1978-12-15,1.0304,1.0304,1.0304,1.0304
1978-12-18,1.049,1.049,1.049,1.049
1978-12-19,1.0589,1.0589,1.0589,1.0589
1978-12-20,1.0591,1.0591,1.0591,1.0591
1978-12-21,1.0481,1.0481,1.0481,1.0481
1978-12-22,1.0485,1.0485,1.0485,1.0485
1978-12-26,1.055,1.055,1.055,1.055
1978-12-27,1.0709,1.0709,1.0709,1.0709
1978-12-28,1.0662,1.0662,1.0662,1.0662
1978-12-29,1.0716,1.0716,1.0716,1.0716
1979-01-02,1.0701,1.0701,1.0701,1.0701
1979-01-03,1.0564,1.0564,1.0564,1.0564
1979-01-04,1.0539,1.0539,1.0539,1.0539
1979-01-05,1.0537,1.0537,1.0537,1.0537
1979-01-08,1.059,1.059,1.059,1.059
1979-01-09,1.0541,1.0541,1.0541,1.0541
1979-01-10,1.0554,1.0554,1.0554,1.0554
1979-01-11,1.0481,1.0481,1.0481,1.0481
1979-01-12,1.0508,1.0508,1.0508,1.0508
1979-01-15,1.0488,1.0488,1.0488,1.0488
1979-01-16,1.0542,1.0542,1.0542,1.0542
1979-01-17,1.0582,1.0582,1.0582,1.0582
1979-01-18,1.062,1.062,1.062,1.062
1979-01-19,1.0588,1.0588,1.0588,1.0588
1979-01-22,1.0576,1.0576,1.0576,1.0576
1979-01-23,1.055,1.055,1.055,1.055
1979-01-24,1.0574,1.0574,1.0574,1.0574
1979-01-25,1.051,1.051,1.051,1.051
1979-01-26,1.0513,1.0513,1.0513,1.0513
1979-01-29,1.0488,1.0488,1.0488,1.0488
1979-01-30,1.0468,1.0468,1.0468,1.0468
1979-01-31,1.0412,1.0412,1.0412,1.0412
1979-02-01,1.0356,1.0356,1.0356,1.0356
1979-02-02,1.0341,1.0341,1.0341,1.0341
1979-02-05,1.0455,1.0455,1.0455,1.0455
1979-02-06,1.0485,1.0485,1.0485,1.0485
1979-02-07,1.06,1.06,1.06,1.06
1979-02-08,1.0556,1.0556,1.0556,1.0556
1979-02-09,1.0556,1.0556,1.0556,1.0556
1979-02-13,1.0496,1.0496,1.0496,1.0496
1979-02-14,1.05,1.05,1.05,1.05
1979-02-15,1.0524,1.0524,1.0524,1.0524
1979-02-16,1.0511,1.0511,1.0511,1.0511
1979-02-20,1.0504,1.0504,1.0504,1.0504
1979-02-21,1.0499,1.0499,1.0499,1.0499
1979-02-22,1.0534,1.0534,1.0534,1.0534
1979-02-23,1.0539,1.0539,1.0539,1.0539
1979-02-26,1.0557,1.0557,1.0557,1.0557
1979-02-27,1.0534,1.0534,1.0534,1.0534
1979-02-28,1.053,1.053,1.053,1.053
1979-03-01,1.0514,1.0514,1.0514,1.0514
1979-03-02,1.0505,1.0505,1.0505,1.0505
1979-03-05,1.0483,1.0483,1.0483,1.0483
1979-03-06,1.0495,1.0495,1.0495,1.0495
1979-03-07,1.0533,1.0533,1.0533,1.0533
1979-03-08,1.0531,1.0531,1.0531,1.0531
1979-03-09,1.053,1.053,1.053,1.053
1979-03-12,1.0521,1.0521,1.0521,1.0521
1979-03-13,1.0469,1.0469,1.0469,1.0469
1979-03-14,1.0503,1.0503,1.0503,1.0503
1979-03-15,1.047,1.047,1.047,1.047
1979-03-16,1.0461,1.0461,1.0461,1.0461
1979-03-19,1.0471,1.0471,1.0471,1.0471
1979-03-20,1.0464,1.0464,1.0464,1.0464
1979-03-21,1.0458,1.0458,1.0458,1.0458
1979-03-22,1.0465,1.0465,1.0465,1.0465
1979-03-23,1.0448,1.0448,1.0448,1.0448
1979-03-26,1.0499,1.0499,1.0499,1.0499
1979-03-27,1.0455,1.0455,1.0455,1.0455
1979-03-28,1.0469,1.0469,1.0469,1.0469
1979-03-29,1.0443,1.0443,1.0443,1.0443
1979-03-30,1.0443,1.0443,1.0443,1.0443
1979-04-02,1.0352,1.0352,1.0352,1.0352
1979-04-03,1.0362,1.0362,1.0362,1.0362
1979-04-04,1.0357,1.0357,1.0357,1.0357
1979-04-05,1.0334,1.0334,1.0334,1.0334
1979-04-06,1.0301,1.0301,1.0301,1.0301
1979-04-09,1.0234,1.0234,1.0234,1.0234
1979-04-10,1.0266,1.0266,1.0266,1.0266
1979-04-11,1.0297,1.0297,1.0297,1.0297
1979-04-12,1.0253,1.0253,1.0253,1.0253
1979-04-13,1.0241,1.0241,1.0241,1.0241
1979-04-16,1.0239,1.0239,1.0239,1.0239
1979-04-17,1.0236,1.0236,1.0236,1.0236
1979-04-18,1.0286,1.0286,1.0286,1.0286
1979-04-19,1.03,1.03,1.03,1.03
1979-04-20,1.0246,1.0246,1.0246,1.0246
1979-04-23,1.0262,1.0262,1.0262,1.0262
1979-04-24,1.0279,1.0279,1.0279,1.0279
1979-04-25,1.0305,1.0305,1.0305,1.0305
1979-04-26,1.031,1.031,1.031,1.031
1979-04-27,1.0282,1.0282,1.0282,1.0282
1979-04-30,1.027,1.027,1.027,1.027
1979-05-01,1.0289,1.0289,1.0289,1.0289
1979-05-02,1.0257,1.0257,1.0257,1.0257
1979-05-03,1.0261,1.0261,1.0261,1.0261
1979-05-04,1.0269,1.0269,1.0269,1.0269
1979-05-07,1.0285,1.0285,1.0285,1.0285
1979-05-08,1.0279,1.0279,1.0279,1.0279
1979-05-09,1.0284,1.0284,1.0284,1.0284
1979-05-10,1.0271,1.0271,1.0271,1.0271
1979-05-11,1.0261,1.0261,1.0261,1.0261
1979-05-14,1.0262,1.0262,1.0262,1.0262
1979-05-15,1.022,1.022,1.022,1.022
1979-05-16,1.023,1.023,1.023,1.023
1979-05-17,1.0192,1.0192,1.0192,1.0192
1979-05-18,1.0154,1.0154,1.0154,1.0154
1979-05-21,1.0154,1.0154,1.0154,1.0154
1979-05-22,1.0167,1.0167,1.0167,1.0167
1979-05-23,1.0178,1.0178,1.0178,1.0178
1979-05-24,1.0196,1.0196,1.0196,1.0196
1979-05-25,1.0167,1.0167,1.0167,1.0167
1979-05-28,1.0166,1.0166,1.0166,1.0166
1979-05-29,1.0156,1.0156,1.0156,1.0156
1979-05-31,1.0216,1.0216,1.0216,1.0216
1979-06-01,1.0172,1.0172,1.0172,1.0172
1979-06-04,1.0202,1.0202,1.0202,1.0202
1979-06-05,1.017,1.017,1.017,1.017
1979-06-06,1.0176,1.0176,1.0176,1.0176
1979-06-07,1.0209,1.0209,1.0209,1.0209
1979-06-08,1.0202,1.0202,1.0202,1.0202
1979-06-11,1.0192,1.0192,1.0192,1.0192
1979-06-12,1.0208,1.0208,1.0208,1.0208
1979-06-13,1.0211,1.0211,1.0211,1.0211
1979-06-14,1.0223,1.0223,1.0223,1.0223
1979-06-15,1.0317,1.0317,1.0317,1.0317
1979-06-18,1.0316,1.0316,1.0316,1.0316
1979-06-19,1.0441,1.0441,1.0441,1.0441
1979-06-20,1.0458,1.0458,1.0458,1.0458
1979-06-21,1.0499,1.0499,1.0499,1.0499
1979-06-22,1.0511,1.0511,1.0511,1.0511
1979-06-25,1.06,1.06,1.06,1.06
1979-06-26,1.0537,1.0537,1.0537,1.0537
1979-06-27,1.0571,1.0571,1.0571,1.0571
1979-06-28,1.0571,1.0571,1.0571,1.0571
1979-06-29,1.0616,1.0616,1.0616,1.0616
1979-07-02,1.059,1.059,1.059,1.059
1979-07-03,1.0597,1.0597,1.0597,1.0597
1979-07-05,1.0645,1.0645,1.0645,1.0645
1979-07-06,1.062,1.062,1.062,1.062
1979-07-09,1.0589,1.0589,1.0589,1.0589
1979-07-10,1.0626,1.0626,1.0626,1.0626
1979-07-11,1.066,1.066,1.066,1.066
1979-07-12,1.0673,1.0673,1.0673,1.0673
1979-07-13,1.0688,1.0688,1.0688,1.0688
1979-07-16,1.0711,1.0711,1.0711,1.0711
1979-07-17,1.0757,1.0757,1.0757,1.0757
1979-07-18,1.0791,1.0791,1.0791,1.0791
1979-07-19,1.0771,1.0771,1.0771,1.0771
1979-07-20,1.0727,1.0727,1.0727,1.0727
1979-07-23,1.0767,1.0767,1.0767,1.0767
1979-07-24,1.0777,1.0777,1.0777,1.0777
1979-07-25,1.0803,1.0803,1.0803,1.0803
1979-07-26,1.0718,1.0718,1.0718,1.0718
1979-07-27,1.0717,1.0717,1.0717,1.0717
1979-07-30,1.0636,1.0636,1.0636,1.0636
1979-07-31,1.0636,1.0636,1.0636,1.0636
1979-08-01,1.0662,1.0662,1.0662,1.0662
1979-08-02,1.0662,1.0662,1.0662,1.0662
1979-08-03,1.0644,1.0644,1.0644,1.0644
1979-08-06,1.0659,1.0659,1.0659,1.0659
1979-08-07,1.0647,1.0647,1.0647,1.0647
1979-08-08,1.066,1.066,1.066,1.066
1979-08-09,1.0694,1.0694,1.0694,1.0694
1979-08-10,1.07,1.07,1.07,1.07
1979-08-13,1.0676,1.0676,1.0676,1.0676
1979-08-14,1.0641,1.0641,1.0641,1.0641
1979-08-15,1.0639,1.0639,1.0639,1.0639
1979-08-16,1.0666,1.0666,1.0666,1.0666
1979-08-17,1.0638,1.0638,1.0638,1.0638
1979-08-20,1.0646,1.0646,1.0646,1.0646
1979-08-21,1.0638,1.0638,1.0638,1.0638
1979-08-22,1.0646,1.0646,1.0646,1.0646
1979-08-23,1.0662,1.0662,1.0662,1.0662
1979-08-24,1.0669,1.0669,1.0669,1.0669
1979-08-27,1.0656,1.0656,1.0656,1.0656
1979-08-28,1.0662,1.0662,1.0662,1.0662
1979-08-29,1.0651,1.0651,1.0651,1.0651
1979-08-30,1.0693,1.0693,1.0693,1.0693
1979-08-31,1.0687,1.0687,1.0687,1.0687
1979-09-04,1.0695,1.0695,1.0695,1.0695
1979-09-05,1.0715,1.0715,1.0715,1.0715
1979-09-06,1.0757,1.0757,1.0757,1.0757
1979-09-07,1.0784,1.0784,1.0784,1.0784
1979-09-10,1.0774,1.0774,1.0774,1.0774
1979-09-11,1.0754,1.0754,1.0754,1.0754
1979-09-12,1.0778,1.0778,1.0778,1.0778
1979-09-13,1.0742,1.0742,1.0742,1.0742
1979-09-14,1.0757,1.0757,1.0757,1.0757
1979-09-17,1.0762,1.0762,1.0762,1.0762
1979-09-18,1.0765,1.0765,1.0765,1.0765
1979-09-19,1.08,1.08,1.08,1.08
1979-09-20,1.1019,1.1019,1.1019,1.1019
1979-09-21,1.1051,1.1051,1.1051,1.1051
1979-09-24,1.1006,1.1006,1.1006,1.1006
1979-09-25,1.1035,1.1035,1.1035,1.1035
1979-09-26,1.1049,1.1049,1.1049,1.1049
1979-09-27,1.1161,1.1161,1.1161,1.1161
1979-09-28,1.1198,1.1198,1.1198,1.1198
1979-10-01,1.1215,1.1215,1.1215,1.1215
1979-10-02,1.1131,1.1131,1.1131,1.1131
1979-10-03,1.1071,1.1071,1.1071,1.1071
1979-10-04,1.1058,1.1058,1.1058,1.1058
1979-10-05,1.1095,1.1095,1.1095,1.1095
1979-10-09,1.0837,1.0837,1.0837,1.0837
1979-10-10,1.0958,1.0958,1.0958,1.0958
1979-10-11,1.0896,1.0896,1.0896,1.0896
1979-10-12,1.0889,1.0889,1.0889,1.0889
1979-10-15,1.0871,1.0871,1.0871,1.0871
1979-10-16,1.0838,1.0838,1.0838,1.0838
1979-10-17,1.0813,1.0813,1.0813,1.0813
1979-10-18,1.0858,1.0858,1.0858,1.0858
1979-10-19,1.0845,1.0845,1.0845,1.0845
1979-10-22,1.0813,1.0813,1.0813,1.0813
1979-10-23,1.0786,1.0786,1.0786,1.0786
1979-10-24,1.0804,1.0804,1.0804,1.0804
1979-10-25,1.0824,1.0824,1.0824,1.0824
1979-10-26,1.0808,1.0808,1.0808,1.0808
1979-10-29,1.0762,1.0762,1.0762,1.0762
1979-10-30,1.079,1.079,1.079,1.079
1979-10-31,1.081,1.081,1.081,1.081
1979-11-01,1.0853,1.0853,1.0853,1.0853
1979-11-02,1.0887,1.0887,1.0887,1.0887
1979-11-05,1.0885,1.0885,1.0885,1.0885
1979-11-07,1.0919,1.0919,1.0919,1.0919
1979-11-08,1.088,1.088,1.088,1.088
1979-11-09,1.0865,1.0865,1.0865,1.0865
1979-11-13,1.0865,1.0865,1.0865,1.0865
1979-11-14,1.0957,1.0957,1.0957,1.0957
1979-11-15,1.0927,1.0927,1.0927,1.0927
1979-11-16,1.0972,1.0972,1.0972,1.0972
1979-11-19,1.1069,1.1069,1.1069,1.1069
1979-11-20,1.1055,1.1055,1.1055,1.1055
1979-11-21,1.1099,1.1099,1.1099,1.1099
1979-11-23,1.1075,1.1075,1.1075,1.1075
1979-11-26,1.1148,1.1148,1.1148,1.1148
1979-11-27,1.1148,1.1148,1.1148,1.1148
1979-11-28,1.1163,1.1163,1.1163,1.1163
1979-11-29,1.1206,1.1206,1.1206,1.1206
1979-11-30,1.1273,1.1273,1.1273,1.1273
1979-12-03,1.1418,1.1418,1.1418,1.1418
1979-12-04,1.1298,1.1298,1.1298,1.1298
1979-12-05,1.1169,1.1169,1.1169,1.1169
1979-12-06,1.1186,1.1186,1.1186,1.1186
1979-12-07,1.1121,1.1121,1.1121,1.1121
1979-12-10,1.1133,1.1133,1.1133,1.1133
1979-12-11,1.1238,1.1238,1.1238,1.1238
1979-12-12,1.122,1.122,1.122,1.122
1979-12-13,1.125,1.125,1.125,1.125
1979-12-14,1.1198,1.1198,1.1198,1.1198
1979-12-17,1.1218,1.1218,1.1218,1.1218
1979-12-18,1.1257,1.1257,1.1257,1.1257
1979-12-19,1.1273,1.1273,1.1273,1.1273
1979-12-20,1.1212,1.1212,1.1212,1.1212
1979-12-21,1.1228,1.1228,1.1228,1.1228
1979-12-24,1.1263,1.1263,1.1263,1.1263
1979-12-26,1.1293,1.1293,1.1293,1.1293
1979-12-27,1.1368,1.1368,1.1368,1.1368
1979-12-28,1.1299,1.1299,1.1299,1.1299
1979-12-31,1.1299,1.1299,1.1299,1.1299
1980-01-02,1.1382,1.1382,1.1382,1.1382
1980-01-03,1.14,1.14,1.14,1.14
1980-01-04,1.1388,1.1388,1.1388,1.1388
1980-01-07,1.1417,1.1417,1.1417,1.1417
1980-01-08,1.1384,1.1384,1.1384,1.1384
1980-01-09,1.139,1.139,1.139,1.139
1980-01-10,1.136,1.136,1.136,1.136
1980-01-11,1.133,1.133,1.133,1.133
1980-01-14,1.1344,1.1344,1.1344,1.1344
1980-01-15,1.1287,1.1287,1.1287,1.1287
1980-01-16,1.1329,1.1329,1.1329,1.1329
1980-01-17,1.1315,1.1315,1.1315,1.1315
1980-01-18,1.1315,1.1315,1.1315,1.1315
1980-01-21,1.1278,1.1278,1.1278,1.1278
1980-01-22,1.1249,1.1249,1.1249,1.1249
1980-01-23,1.1274,1.1274,1.1274,1.1274
1980-01-24,1.1261,1.1261,1.1261,1.1261
1980-01-25,1.1231,1.1231,1.1231,1.1231
1980-01-28,1.1215,1.1215,1.1215,1.1215
1980-01-29,1.1228,1.1228,1.1228,1.1228
1980-01-30,1.1226,1.1226,1.1226,1.1226
1980-01-31,1.1184,1.1184,1.1184,1.1184
1980-02-01,1.1182,1.1182,1.1182,1.1182
1980-02-04,1.1197,1.1197,1.1197,1.1197
1980-02-05,1.1192,1.1192,1.1192,1.1192
1980-02-06,1.1254,1.1254,1.1254,1.1254
1980-02-07,1.1217,1.1217,1.1217,1.1217
1980-02-08,1.1212,1.1212,1.1212,1.1212
1980-02-11,1.1215,1.1215,1.1215,1.1215
1980-02-13,1.124,1.124,1.124,1.124
1980-02-14,1.1233,1.1233,1.1233,1.1233
1980-02-15,1.1198,1.1198,1.1198,1.1198
1980-02-19,1.1157,1.1157,1.1157,1.1157
1980-02-20,1.1157,1.1157,1.1157,1.1157
1980-02-21,1.1163,1.1163,1.1163,1.1163
1980-02-22,1.1088,1.1088,1.1088,1.1088
1980-02-25,1.1072,1.1072,1.1072,1.1072
1980-02-26,1.106,1.106,1.106,1.106
1980-02-27,1.1094,1.1094,1.1094,1.1094
1980-02-28,1.1057,1.1057,1.1057,1.1057
1980-02-29,1.0975,1.0975,1.0975,1.0975
1980-03-03,1.0939,1.0939,1.0939,1.0939
1980-03-04,1.0891,1.0891,1.0891,1.0891
1980-03-05,1.0904,1.0904,1.0904,1.0904
1980-03-06,1.0865,1.0865,1.0865,1.0865
1980-03-07,1.0859,1.0859,1.0859,1.0859
1980-03-10,1.0777,1.0777,1.0777,1.0777
1980-03-11,1.0763,1.0763,1.0763,1.0763
1980-03-12,1.079,1.079,1.079,1.079
1980-03-13,1.0707,1.0707,1.0707,1.0707
1980-03-14,1.0639,1.0639,1.0639,1.0639
1980-03-17,1.0407,1.0407,1.0407,1.0407
1980-03-18,1.0391,1.0391,1.0391,1.0391
1980-03-19,1.0412,1.0412,1.0412,1.0412
1980-03-20,1.0454,1.0454,1.0454,1.0454
1980-03-21,1.0385,1.0385,1.0385,1.0385
1980-03-24,1.033,1.033,1.033,1.033
1980-03-25,1.0277,1.0277,1.0277,1.0277
1980-03-26,1.0281,1.0281,1.0281,1.0281
1980-03-27,1.016,1.016,1.016,1.016
1980-03-28,1.0094,1.0094,1.0094,1.0094
1980-03-31,0.9993,0.9993,0.9993,0.9993
1980-04-01,0.9942,0.9942,0.9942,0.9942
1980-04-02,0.9978,0.9978,0.9978,0.9978
1980-04-03,0.9931,0.9931,0.9931,0.9931
1980-04-04,0.99,0.99,0.99,0.99
1980-04-07,0.9875,0.9875,0.9875,0.9875
1980-04-08,1.0047,1.0047,1.0047,1.0047
1980-04-09,1.0319,1.0319,1.0319,1.0319
1980-04-10,1.039,1.039,1.039,1.039
1980-04-11,1.0393,1.0393,1.0393,1.0393
1980-04-14,1.042,1.042,1.042,1.042
1980-04-15,1.0291,1.0291,1.0291,1.0291
1980-04-16,1.0485,1.0485,1.0485,1.0485
1980-04-17,1.0501,1.0501,1.0501,1.0501
1980-04-18,1.0519,1.0519,1.0519,1.0519
1980-04-21,1.0551,1.0551,1.0551,1.0551
1980-04-22,1.0474,1.0474,1.0474,1.0474
1980-04-23,1.0697,1.0697,1.0697,1.0697
1980-04-24,1.0718,1.0718,1.0718,1.0718
1980-04-25,1.0757,1.0757,1.0757,1.0757
1980-04-28,1.0845,1.0845,1.0845,1.0845
1980-04-29,1.0855,1.0855,1.0855,1.0855
1980-04-30,1.0835,1.0835,1.0835,1.0835
1980-05-01,1.0823,1.0823,1.0823,1.0823
1980-05-02,1.0695,1.0695,1.0695,1.0695
1980-05-05,1.0859,1.0859,1.0859,1.0859
1980-05-06,1.0877,1.0877,1.0877,1.0877
1980-05-07,1.0923,1.0923,1.0923,1.0923
1980-05-08,1.0874,1.0874,1.0874,1.0874
1980-05-09,1.0763,1.0763,1.0763,1.0763
1980-05-12,1.0891,1.0891,1.0891,1.0891
1980-05-13,1.087,1.087,1.087,1.087
1980-05-14,1.0899,1.0899,1.0899,1.0899
1980-05-15,1.0889,1.0889,1.0889,1.0889
1980-05-16,1.0872,1.0872,1.0872,1.0872
1980-05-19,1.0819,1.0819,1.0819,1.0819
1980-05-20,1.0815,1.0815,1.0815,1.0815
1980-05-21,1.0905,1.0905,1.0905,1.0905
1980-05-22,1.0898,1.0898,1.0898,1.0898
1980-05-23,1.0965,1.0965,1.0965,1.0965
1980-05-27,1.1066,1.1066,1.1066,1.1066
1980-05-28,1.1004,1.1004,1.1004,1.1004
1980-05-29,1.0965,1.0965,1.0965,1.0965
1980-05-30,1.0966,1.0966,1.0966,1.0966
1980-06-02,1.094,1.094,1.094,1.094
1980-06-03,1.0985,1.0985,1.0985,1.0985
1980-06-04,1.0995,1.0995,1.0995,1.0995
1980-06-05,1.0988,1.0988,1.0988,1.0988
1980-06-06,1.1008,1.1008,1.1008,1.1008
1980-06-09,1.1068,1.1068,1.1068,1.1068
1980-06-10,1.1071,1.1071,1.1071,1.1071
1980-06-11,1.1046,1.1046,1.1046,1.1046
1980-06-12,1.106,1.106,1.106,1.106
1980-06-13,1.1111,1.1111,1.1111,1.1111
1980-06-16,1.1033,1.1033,1.1033,1.1033
1980-06-17,1.1062,1.1062,1.1062,1.1062
1980-06-18,1.1058,1.1058,1.1058,1.1058
1980-06-19,1.1036,1.1036,1.1036,1.1036
1980-06-20,1.1031,1.1031,1.1031,1.1031
1980-06-23,1.1035,1.1035,1.1035,1.1035
1980-06-24,1.1018,1.1018,1.1018,1.1018
1980-06-25,1.1028,1.1028,1.1028,1.1028
1980-06-26,1.1053,1.1053,1.1053,1.1053
1980-06-27,1.1058,1.1058,1.1058,1.1058
1980-06-30,1.1056,1.1056,1.1056,1.1056
1980-07-01,1.1071,1.1071,1.1071,1.1071
1980-07-02,1.109,1.109,1.109,1.109
1980-07-03,1.1106,1.1106,1.1106,1.1106
1980-07-07,1.1215,1.1215,1.1215,1.1215
1980-07-08,1.121,1.121,1.121,1.121
1980-07-09,1.1202,1.1202,1.1202,1.1202
1980-07-10,1.1223,1.1223,1.1223,1.1223
1980-07-11,1.1218,1.1218,1.1218,1.1218
1980-07-14,1.1183,1.1183,1.1183,1.1183
1980-07-15,1.1158,1.1158,1.1158,1.1158
1980-07-16,1.1184,1.1184,1.1184,1.1184
1980-07-17,1.1233,1.1233,1.1233,1.1233
1980-07-18,1.1163,1.1163,1.1163,1.1163
1980-07-21,1.1199,1.1199,1.1199,1.1199
1980-07-22,1.1217,1.1217,1.1217,1.1217
1980-07-23,1.121,1.121,1.121,1.121
1980-07-24,1.1238,1.1238,1.1238,1.1238
1980-07-25,1.1218,1.1218,1.1218,1.1218
1980-07-28,1.1247,1.1247,1.1247,1.1247
1980-07-29,1.1089,1.1089,1.1089,1.1089
1980-07-30,1.0978,1.0978,1.0978,1.0978
1980-07-31,1.0954,1.0954,1.0954,1.0954
1980-08-01,1.0875,1.0875,1.0875,1.0875
1980-08-04,1.0925,1.0925,1.0925,1.0925
1980-08-05,1.0979,1.0979,1.0979,1.0979
1980-08-06,1.1027,1.1027,1.1027,1.1027
1980-08-07,1.0942,1.0942,1.0942,1.0942
1980-08-08,1.0936,1.0936,1.0936,1.0936
1980-08-11,1.0939,1.0939,1.0939,1.0939
1980-08-12,1.0954,1.0954,1.0954,1.0954
1980-08-13,1.0942,1.0942,1.0942,1.0942
1980-08-14,1.0919,1.0919,1.0919,1.0919
1980-08-15,1.0916,1.0916,1.0916,1.0916
1980-08-18,1.0846,1.0846,1.0846,1.0846
1980-08-19,1.0835,1.0835,1.0835,1.0835
1980-08-20,1.0853,1.0853,1.0853,1.0853
1980-08-21,1.086,1.086,1.086,1.086
1980-08-22,1.0792,1.0792,1.0792,1.0792
1980-08-25,1.0806,1.0806,1.0806,1.0806
1980-08-26,1.0823,1.0823,1.0823,1.0823
1980-08-27,1.0834,1.0834,1.0834,1.0834
1980-08-28,1.0911,1.0911,1.0911,1.0911
1980-08-29,1.0884,1.0884,1.0884,1.0884
1980-09-02,1.0969,1.0969,1.0969,1.0969
1980-09-03,1.0982,1.0982,1.0982,1.0982
1980-09-04,1.0976,1.0976,1.0976,1.0976
1980-09-05,1.0943,1.0943,1.0943,1.0943
1980-09-08,1.0976,1.0976,1.0976,1.0976
1980-09-09,1.0955,1.0955,1.0955,1.0955
1980-09-10,1.0964,1.0964,1.0964,1.0964
1980-09-11,1.0972,1.0972,1.0972,1.0972
1980-09-12,1.0957,1.0957,1.0957,1.0957
1980-09-15,1.0939,1.0939,1.0939,1.0939
1980-09-16,1.093,1.093,1.093,1.093
1980-09-17,1.0949,1.0949,1.0949,1.0949
1980-09-18,1.0884,1.0884,1.0884,1.0884
1980-09-19,1.087,1.087,1.087,1.087
1980-09-22,1.0793,1.0793,1.0793,1.0793
1980-09-23,1.0767,1.0767,1.0767,1.0767
1980-09-24,1.0865,1.0865,1.0865,1.0865
1980-09-25,1.0844,1.0844,1.0844,1.0844
1980-09-26,1.0823,1.0823,1.0823,1.0823
1980-09-29,1.0753,1.0753,1.0753,1.0753
1980-09-30,1.0758,1.0758,1.0758,1.0758
1980-10-01,1.0784,1.0784,1.0784,1.0784
1980-10-02,1.0763,1.0763,1.0763,1.0763
1980-10-03,1.0768,1.0768,1.0768,1.0768
1980-10-06,1.0841,1.0841,1.0841,1.0841
1980-10-07,1.0806,1.0806,1.0806,1.0806
1980-10-08,1.0813,1.0813,1.0813,1.0813
1980-10-09,1.0804,1.0804,1.0804,1.0804
1980-10-10,1.081,1.081,1.081,1.081
1980-10-14,1.0731,1.0731,1.0731,1.0731
1980-10-15,1.0681,1.0681,1.0681,1.0681
1980-10-16,1.0669,1.0669,1.0669,1.0669
1980-10-17,1.0576,1.0576,1.0576,1.0576
1980-10-20,1.0456,1.0456,1.0456,1.0456
1980-10-21,1.0476,1.0476,1.0476,1.0476
1980-10-22,1.0465,1.0465,1.0465,1.0465
1980-10-23,1.047,1.047,1.047,1.047
1980-10-24,1.0447,1.0447,1.0447,1.0447
1980-10-27,1.0379,1.0379,1.0379,1.0379
1980-10-28,1.03,1.03,1.03,1.03
1980-10-29,1.0347,1.0347,1.0347,1.0347
1980-10-30,1.0275,1.0275,1.0275,1.0275
1980-10-31,1.0232,1.0232,1.0232,1.0232
1980-11-03,1.0179,1.0179,1.0179,1.0179
1980-11-05,1.0035,1.0035,1.0035,1.0035
1980-11-06,1.0023,1.0023,1.0023,1.0023
1980-11-07,0.9961,0.9961,0.9961,0.9961
1980-11-10,1.0256,1.0256,1.0256,1.0256
1980-11-12,1.0262,1.0262,1.0262,1.0262
1980-11-13,1.0303,1.0303,1.0303,1.0303
1980-11-14,1.0236,1.0236,1.0236,1.0236
1980-11-17,1.0098,1.0098,1.0098,1.0098
1980-11-18,1.0163,1.0163,1.0163,1.0163
1980-11-19,1.0251,1.0251,1.0251,1.0251
1980-11-20,1.0184,1.0184,1.0184,1.0184
1980-11-21,1.0173,1.0173,1.0173,1.0173
1980-11-24,1.0171,1.0171,1.0171,1.0171
1980-11-25,1.0205,1.0205,1.0205,1.0205
1980-11-26,1.0151,1.0151,1.0151,1.0151
1980-11-28,1.012,1.012,1.012,1.012
1980-12-01,1.005,1.005,1.005,1.005
1980-12-02,1.0011,1.0011,1.0011,1.0011
1980-12-03,1.0055,1.0055,1.0055,1.0055
1980-12-04,1.0034,1.0034,1.0034,1.0034
1980-12-05,0.9945,0.9945,0.9945,0.9945
1980-12-08,0.9934,0.9934,0.9934,0.9934
1980-12-09,0.9835,0.9835,0.9835,0.9835
1980-12-10,0.9714,0.9714,0.9714,0.9714
1980-12-11,0.9661,0.9661,0.9661,0.9661
1980-12-12,0.9717,0.9717,0.9717,0.9717
1980-12-15,0.98,0.98,0.98,0.98
1980-12-16,0.9662,0.9662,0.9662,0.9662
1980-12-17,0.9856,0.9856,0.9856,0.9856
1980-12-18,0.9786,0.9786,0.9786,0.9786
1980-12-19,0.9882,0.9882,0.9882,0.9882
1980-12-22,0.9965,0.9965,0.9965,0.9965
1980-12-23,0.9988,0.9988,0.9988,0.9988
1980-12-24,1.0036,1.0036,1.0036,1.0036
1980-12-26,1.0039,1.0039,1.0039,1.0039
1980-12-29,0.9975,0.9975,0.9975,0.9975
1980-12-30,0.9991,0.9991,0.9991,0.9991
1980-12-31,0.9882,0.9882,0.9882,0.9882
1981-01-02,0.9875,0.9875,0.9875,0.9875
1981-01-05,1.0057,1.0057,1.0057,1.0057
1981-01-06,1.0079,1.0079,1.0079,1.0079
1981-01-07,1.0014,1.0014,1.0014,1.0014
1981-01-08,0.9933,0.9933,0.9933,0.9933
1981-01-09,0.9856,0.9856,0.9856,0.9856
1981-01-12,0.9824,0.9824,0.9824,0.9824
1981-01-13,0.9748,0.9748,0.9748,0.9748
1981-01-14,0.9788,0.9788,0.9788,0.9788
1981-01-15,0.9748,0.9748,0.9748,0.9748
1981-01-16,0.9717,0.9717,0.9717,0.9717
1981-01-19,0.9708,0.9708,0.9708,0.9708
1981-01-20,0.9751,0.9751,0.9751,0.9751
1981-01-21,0.9783,0.9783,0.9783,0.9783
1981-01-22,0.9634,0.9634,0.9634,0.9634
1981-01-23,0.9583,0.9583,0.9583,0.9583
1981-01-26,0.9505,0.9505,0.9505,0.9505
1981-01-27,0.9417,0.9417,0.9417,0.9417
1981-01-28,0.9354,0.9354,0.9354,0.9354
1981-01-29,0.9314,0.9314,0.9314,0.9314
1981-01-30,0.9147,0.9147,0.9147,0.9147
1981-02-02,0.9195,0.9195,0.9195,0.9195
1981-02-03,0.9135,0.9135,0.9135,0.9135
1981-02-04,0.9225,0.9225,0.9225,0.9225
1981-02-05,0.9088,0.9088,0.9088,0.9088
1981-02-06,0.9112,0.9112,0.9112,0.9112
1981-02-09,0.9122,0.9122,0.9122,0.9122
1981-02-10,0.9079,0.9079,0.9079,0.9079
1981-02-11,0.9073,0.9073,0.9073,0.9073
1981-02-13,0.8785,0.8785,0.8785,0.8785
1981-02-17,0.8881,0.8881,0.8881,0.8881
1981-02-18,0.8915,0.8915,0.8915,0.8915
1981-02-19,0.9147,0.9147,0.9147,0.9147
1981-02-20,0.9304,0.9304,0.9304,0.9304
1981-02-23,0.9234,0.9234,0.9234,0.9234
1981-02-24,0.9217,0.9217,0.9217,0.9217
1981-02-25,0.9255,0.9255,0.9255,0.9255
1981-02-26,0.9217,0.9217,0.9217,0.9217
1981-02-27,0.9151,0.9151,0.9151,0.9151
1981-03-02,0.9062,0.9062,0.9062,0.9062
1981-03-03,0.906,0.906,0.906,0.906
1981-03-04,0.9122,0.9122,0.9122,0.9122
1981-03-05,0.9119,0.9119,0.9119,0.9119
1981-03-06,0.913,0.913,0.913,0.913
1981-03-09,0.9249,0.9249,0.9249,0.9249
1981-03-10,0.9253,0.9253,0.9253,0.9253
1981-03-11,0.9217,0.9217,0.9217,0.9217
1981-03-12,0.9229,0.9229,0.9229,0.9229
1981-03-13,0.9245,0.9245,0.9245,0.9245
1981-03-16,0.9323,0.9323,0.9323,0.9323
1981-03-17,0.9341,0.9341,0.9341,0.9341
1981-03-18,0.9488,0.9488,0.9488,0.9488
1981-03-19,0.9514,0.9514,0.9514,0.9514
1981-03-20,0.943,0.943,0.943,0.943
1981-03-23,0.9342,0.9342,0.9342,0.9342
1981-03-24,0.9366,0.9366,0.9366,0.9366
1981-03-25,0.9352,0.9352,0.9352,0.9352
1981-03-26,0.9229,0.9229,0.9229,0.9229
1981-03-27,0.9178,0.9178,0.9178,0.9178
1981-03-30,0.9297,0.9297,0.9297,0.9297
1981-03-31,0.924,0.924,0.924,0.924
1981-04-01,0.9298,0.9298,0.9298,0.9298
1981-04-02,0.9236,0.9236,0.9236,0.9236
1981-04-03,0.9168,0.9168,0.9168,0.9168
1981-04-06,0.9044,0.9044,0.9044,0.9044
1981-04-07,0.9204,0.9204,0.9204,0.9204
1981-04-08,0.9142,0.9142,0.9142,0.9142
1981-04-09,0.9097,0.9097,0.9097,0.9097
1981-04-10,0.9058,0.9058,0.9058,0.9058
1981-04-13,0.8979,0.8979,0.8979,0.8979
1981-04-14,0.9005,0.9005,0.9005,0.9005
1981-04-15,0.8949,0.8949,0.8949,0.8949
1981-04-16,0.8915,0.8915,0.8915,0.8915
1981-04-17,0.8905,0.8905,0.8905,0.8905
1981-04-20,0.8928,0.8928,0.8928,0.8928
1981-04-21,0.894,0.894,0.894,0.894
1981-04-22,0.9016,0.9016,0.9016,0.9016
1981-04-23,0.8966,0.8966,0.8966,0.8966
1981-04-24,0.8956,0.8956,0.8956,0.8956
1981-04-27,0.894,0.894,0.894,0.894
1981-04-28,0.8919,0.8919,0.8919,0.8919
1981-04-29,0.8812,0.8812,0.8812,0.8812
1981-04-30,0.8823,0.8823,0.8823,0.8823
1981-05-01,0.8853,0.8853,0.8853,0.8853
1981-05-04,0.8688,0.8688,0.8688,0.8688
1981-05-05,0.8606,0.8606,0.8606,0.8606
1981-05-06,0.8637,0.8637,0.8637,0.8637
1981-05-07,0.8574,0.8574,0.8574,0.8574
1981-05-08,0.8648,0.8648,0.8648,0.8648
1981-05-11,0.8538,0.8538,0.8538,0.8538
1981-05-12,0.8495,0.8495,0.8495,0.8495
1981-05-13,0.8493,0.8493,0.8493,0.8493
1981-05-14,0.8439,0.8439,0.8439,0.8439
1981-05-15,0.8447,0.8447,0.8447,0.8447
1981-05-18,0.8462,0.8462,0.8462,0.8462
1981-05-19,0.8446,0.8446,0.8446,0.8446
1981-05-20,0.8486,0.8486,0.8486,0.8486
1981-05-21,0.8395,0.8395,0.8395,0.8395
1981-05-22,0.8422,0.8422,0.8422,0.8422
1981-05-26,0.8356,0.8356,0.8356,0.8356
1981-05-27,0.8312,0.8312,0.8312,0.8312
1981-05-28,0.839,0.839,0.839,0.839
1981-05-29,0.837,0.837,0.837,0.837
1981-06-01,0.8352,0.8352,0.8352,0.8352
1981-06-02,0.8226,0.8226,0.8226,0.8226
1981-06-03,0.8262,0.8262,0.8262,0.8262
1981-06-04,0.8079,0.8079,0.8079,0.8079
1981-06-05,0.8089,0.8089,0.8089,0.8089
1981-06-08,0.8109,0.8109,0.8109,0.8109
1981-06-09,0.8116,0.8116,0.8116,0.8116
1981-06-10,0.8222,0.8222,0.8222,0.8222
1981-06-11,0.8111,0.8111,0.8111,0.8111
1981-06-12,0.8143,0.8143,0.8143,0.8143
1981-06-15,0.8313,0.8313,0.8313,0.8313
1981-06-16,0.8308,0.8308,0.8308,0.8308
1981-06-17,0.8303,0.8303,0.8303,0.8303
1981-06-18,0.8222,0.8222,0.8222,0.8222
1981-06-19,0.8203,0.8203,0.8203,0.8203
1981-06-22,0.8254,0.8254,0.8254,0.8254
1981-06-23,0.828,0.828,0.828,0.828
1981-06-24,0.8229,0.8229,0.8229,0.8229
1981-06-25,0.8152,0.8152,0.8152,0.8152
1981-06-26,0.8167,0.8167,0.8167,0.8167
1981-06-29,0.815,0.815,0.815,0.815
1981-06-30,0.8146,0.8146,0.8146,0.8146
1981-07-01,0.8082,0.8082,0.8082,0.8082
1981-07-02,0.8086,0.8086,0.8086,0.8086
1981-07-03,0.8074,0.8074,0.8074,0.8074
1981-07-06,0.7964,0.7964,0.7964,0.7964
1981-07-07,0.7981,0.7981,0.7981,0.7981
1981-07-08,0.7876,0.7876,0.7876,0.7876
1981-07-09,0.791,0.791,0.791,0.791
1981-07-10,0.7998,0.7998,0.7998,0.7998
1981-07-13,0.8048,0.8048,0.8048,0.8048
1981-07-14,0.7967,0.7967,0.7967,0.7967
1981-07-15,0.8098,0.8098,0.8098,0.8098
1981-07-16,0.8091,0.8091,0.8091,0.8091
1981-07-17,0.8037,0.8037,0.8037,0.8037
1981-07-20,0.797,0.797,0.797,0.797
1981-07-21,0.7895,0.7895,0.7895,0.7895
1981-07-22,0.7991,0.7991,0.7991,0.7991
1981-07-23,0.7973,0.7973,0.7973,0.7973
1981-07-24,0.7999,0.7999,0.7999,0.7999
1981-07-27,0.8007,0.8007,0.8007,0.8007
1981-07-28,0.7989,0.7989,0.7989,0.7989
1981-07-29,0.7936,0.7936,0.7936,0.7936
1981-07-30,0.7937,0.7937,0.7937,0.7937
1981-07-31,0.7892,0.7892,0.7892,0.7892
1981-08-03,0.7718,0.7718,0.7718,0.7718
1981-08-04,0.7693,0.7693,0.7693,0.7693
1981-08-05,0.7771,0.7771,0.7771,0.7771
1981-08-06,0.7735,0.7735,0.7735,0.7735
1981-08-07,0.7704,0.7704,0.7704,0.7704
1981-08-10,0.7586,0.7586,0.7586,0.7586
1981-08-11,0.7621,0.7621,0.7621,0.7621
1981-08-12,0.7804,0.7804,0.7804,0.7804
1981-08-13,0.7749,0.7749,0.7749,0.7749
1981-08-14,0.7718,0.7718,0.7718,0.7718
1981-08-17,0.7811,0.7811,0.7811,0.7811
1981-08-18,0.7808,0.7808,0.7808,0.7808
1981-08-19,0.7808,0.7808,0.7808,0.7808
1981-08-20,0.7893,0.7893,0.7893,0.7893
1981-08-21,0.7963,0.7963,0.7963,0.7963
1981-08-24,0.7884,0.7884,0.7884,0.7884
1981-08-25,0.779,0.779,0.779,0.779
1981-08-26,0.7913,0.7913,0.7913,0.7913
1981-08-27,0.7878,0.7878,0.7878,0.7878
1981-08-28,0.7957,0.7957,0.7957,0.7957
1981-08-31,0.7968,0.7968,0.7968,0.7968
1981-09-01,0.794,0.794,0.794,0.794
1981-09-02,0.7992,0.7992,0.7992,0.7992
1981-09-03,0.804,0.804,0.804,0.804
1981-09-04,0.8089,0.8089,0.8089,0.8089
1981-09-08,0.8004,0.8004,0.8004,0.8004
1981-09-09,0.8026,0.8026,0.8026,0.8026
1981-09-10,0.813,0.813,0.813,0.813
1981-09-11,0.8123,0.8123,0.8123,0.8123
1981-09-14,0.8207,0.8207,0.8207,0.8207
1981-09-15,0.8343,0.8343,0.8343,0.8343
1981-09-16,0.8453,0.8453,0.8453,0.8453
1981-09-17,0.8554,0.8554,0.8554,0.8554
1981-09-18,0.8592,0.8592,0.8592,0.8592
1981-09-21,0.8746,0.8746,0.8746,0.8746
1981-09-22,0.8546,0.8546,0.8546,0.8546
1981-09-23,0.8479,0.8479,0.8479,0.8479
1981-09-24,0.8419,0.8419,0.8419,0.8419
1981-09-25,0.8395,0.8395,0.8395,0.8395
1981-09-28,0.8334,0.8334,0.8334,0.8334
1981-09-29,0.844,0.844,0.844,0.844
1981-09-30,0.8389,0.8389,0.8389,0.8389
1981-10-01,0.8395,0.8395,0.8395,0.8395
1981-10-02,0.8501,0.8501,0.8501,0.8501
1981-10-05,0.8765,0.8765,0.8765,0.8765
1981-10-06,0.8658,0.8658,0.8658,0.8658
1981-10-07,0.8789,0.8789,0.8789,0.8789
1981-10-08,0.884,0.884,0.884,0.884
1981-10-09,0.8903,0.8903,0.8903,0.8903
1981-10-13,0.8779,0.8779,0.8779,0.8779
1981-10-14,0.8775,0.8775,0.8775,0.8775
1981-10-15,0.8747,0.8747,0.8747,0.8747
1981-10-16,0.8714,0.8714,0.8714,0.8714
1981-10-19,0.8734,0.8734,0.8734,0.8734
1981-10-20,0.8718,0.8718,0.8718,0.8718
1981-10-21,0.858,0.858,0.858,0.858
1981-10-22,0.8548,0.8548,0.8548,0.8548
1981-10-23,0.8572,0.8572,0.8572,0.8572
1981-10-26,0.8442,0.8442,0.8442,0.8442
1981-10-27,0.8459,0.8459,0.8459,0.8459
1981-10-28,0.8512,0.8512,0.8512,0.8512
1981-10-29,0.8591,0.8591,0.8591,0.8591
1981-10-30,0.8693,0.8693,0.8693,0.8693
1981-11-02,0.8773,0.8773,0.8773,0.8773
1981-11-04,0.8817,0.8817,0.8817,0.8817
1981-11-05,0.8767,0.8767,0.8767,0.8767
1981-11-06,0.8777,0.8777,0.8777,0.8777
1981-11-09,0.8843,0.8843,0.8843,0.8843
1981-11-10,0.8749,0.8749,0.8749,0.8749
1981-11-12,0.8819,0.8819,0.8819,0.8819
1981-11-13,0.8777,0.8777,0.8777,0.8777
1981-11-16,0.8702,0.8702,0.8702,0.8702
1981-11-17,0.8662,0.8662,0.8662,0.8662
1981-11-18,0.8722,0.8722,0.8722,0.8722
1981-11-19,0.869,0.869,0.869,0.869
1981-11-20,0.8633,0.8633,0.8633,0.8633
1981-11-23,0.8657,0.8657,0.8657,0.8657
1981-11-24,0.8744,0.8744,0.8744,0.8744
1981-11-25,0.8739,0.8739,0.8739,0.8739
1981-11-27,0.8801,0.8801,0.8801,0.8801
1981-11-30,0.8809,0.8809,0.8809,0.8809
1981-12-01,0.8769,0.8769,0.8769,0.8769
1981-12-02,0.8793,0.8793,0.8793,0.8793
1981-12-03,0.8737,0.8737,0.8737,0.8737
1981-12-04,0.8759,0.8759,0.8759,0.8759
1981-12-07,0.8702,0.8702,0.8702,0.8702
1981-12-08,0.8672,0.8672,0.8672,0.8672
1981-12-09,0.8702,0.8702,0.8702,0.8702
1981-12-10,0.8653,0.8653,0.8653,0.8653
1981-12-11,0.8626,0.8626,0.8626,0.8626
1981-12-14,0.8542,0.8542,0.8542,0.8542
1981-12-15,0.8598,0.8598,0.8598,0.8598
1981-12-16,0.8563,0.8563,0.8563,0.8563
1981-12-17,0.8567,0.8567,0.8567,0.8567
1981-12-18,0.8509,0.8509,0.8509,0.8509
1981-12-21,0.8539,0.8539,0.8539,0.8539
1981-12-22,0.8581,0.8581,0.8581,0.8581
1981-12-23,0.8572,0.8572,0.8572,0.8572
1981-12-24,0.8598,0.8598,0.8598,0.8598
1981-12-28,0.8593,0.8593,0.8593,0.8593
1981-12-29,0.8586,0.8586,0.8586,0.8586
1981-12-30,0.8664,0.8664,0.8664,0.8664
1981-12-31,0.8715,0.8715,0.8715,0.8715
1982-01-04,0.8701,0.8701,0.8701,0.8701
1982-01-05,0.8624,0.8624,0.8624,0.8624
1982-01-06,0.8684,0.8684,0.8684,0.8684
1982-01-07,0.8624,0.8624,0.8624,0.8624
1982-01-08,0.8636,0.8636,0.8636,0.8636
1982-01-11,0.8538,0.8538,0.8538,0.8538
1982-01-12,0.8527,0.8527,0.8527,0.8527
1982-01-13,0.8506,0.8506,0.8506,0.8506
1982-01-14,0.8457,0.8457,0.8457,0.8457
1982-01-15,0.8435,0.8435,0.8435,0.8435
1982-01-18,0.8488,0.8488,0.8488,0.8488
1982-01-19,0.8499,0.8499,0.8499,0.8499
1982-01-20,0.8448,0.8448,0.8448,0.8448
1982-01-21,0.8489,0.8489,0.8489,0.8489
1982-01-22,0.8448,0.8448,0.8448,0.8448
1982-01-25,0.8341,0.8341,0.8341,0.8341
1982-01-26,0.8428,0.8428,0.8428,0.8428
1982-01-27,0.8397,0.8397,0.8397,0.8397
1982-01-28,0.8379,0.8379,0.8379,0.8379
1982-01-29,0.8419,0.8419,0.8419,0.8419
1982-02-01,0.8299,0.8299,0.8299,0.8299
1982-02-02,0.829,0.829,0.829,0.829
1982-02-03,0.8265,0.8265,0.8265,0.8265
1982-02-04,0.8328,0.8328,0.8328,0.8328
1982-02-05,0.8316,0.8316,0.8316,0.8316
1982-02-08,0.8271,0.8271,0.8271,0.8271
1982-02-09,0.8212,0.8212,0.8212,0.8212
1982-02-10,0.8241,0.8241,0.8241,0.8241
1982-02-11,0.8241,0.8241,0.8241,0.8241
1982-02-16,0.8141,0.8141,0.8141,0.8141
1982-02-17,0.8129,0.8129,0.8129,0.8129
1982-02-18,0.8242,0.8242,0.8242,0.8242
1982-02-19,0.8247,0.8247,0.8247,0.8247
1982-02-22,0.8293,0.8293,0.8293,0.8293
1982-02-23,0.8218,0.8218,0.8218,0.8218
1982-02-24,0.8239,0.8239,0.8239,0.8239
1982-02-25,0.823,0.823,0.823,0.823
1982-02-26,0.8167,0.8167,0.8167,0.8167
1982-03-01,0.8169,0.8169,0.8169,0.8169
1982-03-02,0.8205,0.8205,0.8205,0.8205
1982-03-03,0.8222,0.8222,0.8222,0.8222
1982-03-04,0.8248,0.8248,0.8248,0.8248
1982-03-05,0.8322,0.8322,0.8322,0.8322
1982-03-08,0.8324,0.8324,0.8324,0.8324
1982-03-09,0.8238,0.8238,0.8238,0.8238
1982-03-10,0.8269,0.8269,0.8269,0.8269
1982-03-11,0.8225,0.8225,0.8225,0.8225
1982-03-12,0.8196,0.8196,0.8196,0.8196
1982-03-15,0.8216,0.8216,0.8216,0.8216
1982-03-16,0.8203,0.8203,0.8203,0.8203
1982-03-17,0.8219,0.8219,0.8219,0.8219
1982-03-18,0.821,0.821,0.821,0.821
1982-03-19,0.8181,0.8181,0.8181,0.8181
1982-03-22,0.8157,0.8157,0.8157,0.8157
1982-03-23,0.8177,0.8177,0.8177,0.8177
1982-03-24,0.8172,0.8172,0.8172,0.8172
1982-03-25,0.8148,0.8148,0.8148,0.8148
1982-03-26,0.8139,0.8139,0.8139,0.8139
1982-03-29,0.8076,0.8076,0.8076,0.8076
1982-03-30,0.8098,0.8098,0.8098,0.8098
1982-03-31,0.8067,0.8067,0.8067,0.8067
1982-04-01,0.8116,0.8116,0.8116,0.8116
1982-04-02,0.8132,0.8132,0.8132,0.8132
1982-04-05,0.8098,0.8098,0.8098,0.8098
1982-04-06,0.8079,0.8079,0.8079,0.8079
1982-04-07,0.808,0.808,0.808,0.808
1982-04-08,0.8051,0.8051,0.8051,0.8051
1982-04-09,0.8051,0.8051,0.8051,0.8051
1982-04-12,0.806,0.806,0.806,0.806
1982-04-13,0.8085,0.8085,0.8085,0.8085
1982-04-14,0.8062,0.8062,0.8062,0.8062
1982-04-15,0.8044,0.8044,0.8044,0.8044
1982-04-16,0.8052,0.8052,0.8052,0.8052
1982-04-19,0.8091,0.8091,0.8091,0.8091
1982-04-20,0.813,0.813,0.813,0.813
1982-04-21,0.8143,0.8143,0.8143,0.8143
1982-04-22,0.8139,0.8139,0.8139,0.8139
1982-04-23,0.8169,0.8169,0.8169,0.8169
1982-04-26,0.8216,0.8216,0.8216,0.8216
1982-04-27,0.8234,0.8234,0.8234,0.8234
1982-04-28,0.828,0.828,0.828,0.828
1982-04-29,0.8338,0.8338,0.8338,0.8338
1982-04-30,0.8367,0.8367,0.8367,0.8367
1982-05-03,0.834,0.834,0.834,0.834
1982-05-04,0.8315,0.8315,0.8315,0.8315
1982-05-05,0.8403,0.8403,0.8403,0.8403
1982-05-06,0.8445,0.8445,0.8445,0.8445
1982-05-07,0.8518,0.8518,0.8518,0.8518
1982-05-10,0.8532,0.8532,0.8532,0.8532
1982-05-11,0.8546,0.8546,0.8546,0.8546
1982-05-12,0.8543,0.8543,0.8543,0.8543
1982-05-13,0.8505,0.8505,0.8505,0.8505
1982-05-14,0.8456,0.8456,0.8456,0.8456
1982-05-17,0.8461,0.8461,0.8461,0.8461
1982-05-18,0.8417,0.8417,0.8417,0.8417
1982-05-19,0.8412,0.8412,0.8412,0.8412
1982-05-20,0.8418,0.8418,0.8418,0.8418
1982-05-21,0.8457,0.8457,0.8457,0.8457
1982-05-24,0.8477,0.8477,0.8477,0.8477
1982-05-25,0.8425,0.8425,0.8425,0.8425
1982-05-26,0.8374,0.8374,0.8374,0.8374
1982-05-27,0.8314,0.8314,0.8314,0.8314
1982-05-28,0.8308,0.8308,0.8308,0.8308
1982-06-01,0.8207,0.8207,0.8207,0.8207
1982-06-02,0.8232,0.8232,0.8232,0.8232
1982-06-03,0.8254,0.8254,0.8254,0.8254
1982-06-04,0.8246,0.8246,0.8246,0.8246
1982-06-07,0.8187,0.8187,0.8187,0.8187
1982-06-08,0.8125,0.8125,0.8125,0.8125
1982-06-09,0.8077,0.8077,0.8077,0.8077
1982-06-10,0.8082,0.8082,0.8082,0.8082
1982-06-11,0.8145,0.8145,0.8145,0.8145
1982-06-14,0.8052,0.8052,0.8052,0.8052
1982-06-15,0.8061,0.8061,0.8061,0.8061
1982-06-16,0.8013,0.8013,0.8013,0.8013
1982-06-17,0.7975,0.7975,0.7975,0.7975
1982-06-18,0.7926,0.7926,0.7926,0.7926
1982-06-21,0.787,0.787,0.787,0.787
1982-06-22,0.7947,0.7947,0.7947,0.7947
1982-06-23,0.7873,0.7873,0.7873,0.7873
1982-06-24,0.7884,0.7884,0.7884,0.7884
1982-06-25,0.7842,0.7842,0.7842,0.7842
1982-06-28,0.7822,0.7822,0.7822,0.7822
1982-06-29,0.792,0.792,0.792,0.792
1982-06-30,0.793,0.793,0.793,0.793
1982-07-01,0.7897,0.7897,0.7897,0.7897
1982-07-02,0.7873,0.7873,0.7873,0.7873
1982-07-06,0.7833,0.7833,0.7833,0.7833
1982-07-07,0.7766,0.7766,0.7766,0.7766
1982-07-08,0.7758,0.7758,0.7758,0.7758
1982-07-09,0.782,0.782,0.782,0.782
1982-07-12,0.7871,0.7871,0.7871,0.7871
1982-07-13,0.7811,0.7811,0.7811,0.7811
1982-07-14,0.7814,0.7814,0.7814,0.7814
1982-07-15,0.7825,0.7825,0.7825,0.7825
1982-07-16,0.7875,0.7875,0.7875,0.7875
1982-07-19,0.7883,0.7883,0.7883,0.7883
1982-07-20,0.7956,0.7956,0.7956,0.7956
1982-07-21,0.8023,0.8023,0.8023,0.8023
1982-07-22,0.8017,0.8017,0.8017,0.8017
1982-07-23,0.814,0.814,0.814,0.814
1982-07-26,0.8095,0.8095,0.8095,0.8095
1982-07-27,0.8034,0.8034,0.8034,0.8034
1982-07-28,0.796,0.796,0.796,0.796
1982-07-29,0.7928,0.7928,0.7928,0.7928
1982-07-30,0.7908,0.7908,0.7908,0.7908
1982-08-02,0.8012,0.8012,0.8012,0.8012
1982-08-03,0.7986,0.7986,0.7986,0.7986
1982-08-04,0.7844,0.7844,0.7844,0.7844
1982-08-05,0.7845,0.7845,0.7845,0.7845
1982-08-06,0.7812,0.7812,0.7812,0.7812
1982-08-09,0.7747,0.7747,0.7747,0.7747
1982-08-10,0.7751,0.7751,0.7751,0.7751
1982-08-11,0.773,0.773,0.773,0.773
1982-08-12,0.7745,0.7745,0.7745,0.7745
1982-08-13,0.7769,0.7769,0.7769,0.7769
1982-08-16,0.7738,0.7738,0.7738,0.7738
1982-08-17,0.7779,0.7779,0.7779,0.7779
1982-08-18,0.7864,0.7864,0.7864,0.7864
1982-08-19,0.7846,0.7846,0.7846,0.7846
1982-08-20,0.795,0.795,0.795,0.795
1982-08-23,0.7943,0.7943,0.7943,0.7943
1982-08-24,0.8065,0.8065,0.8065,0.8065
1982-08-25,0.8034,0.8034,0.8034,0.8034
1982-08-26,0.7997,0.7997,0.7997,0.7997
1982-08-27,0.7893,0.7893,0.7893,0.7893
1982-08-30,0.7779,0.7779,0.7779,0.7779
1982-08-31,0.7811,0.7811,0.7811,0.7811
1982-09-01,0.7828,0.7828,0.7828,0.7828
1982-09-02,0.7885,0.7885,0.7885,0.7885
1982-09-03,0.7876,0.7876,0.7876,0.7876
1982-09-07,0.7884,0.7884,0.7884,0.7884
1982-09-08,0.7839,0.7839,0.7839,0.7839
1982-09-09,0.786,0.786,0.786,0.786
1982-09-10,0.7785,0.7785,0.7785,0.7785
1982-09-13,0.7743,0.7743,0.7743,0.7743
1982-09-14,0.776,0.776,0.776,0.776
1982-09-15,0.7756,0.7756,0.7756,0.7756
1982-09-16,0.776,0.776,0.776,0.776
1982-09-17,0.7798,0.7798,0.7798,0.7798
1982-09-20,0.7791,0.7791,0.7791,0.7791
1982-09-21,0.7786,0.7786,0.7786,0.7786
1982-09-22,0.7811,0.7811,0.7811,0.7811
1982-09-23,0.7773,0.7773,0.7773,0.7773
1982-09-24,0.7759,0.7759,0.7759,0.7759
1982-09-27,0.7676,0.7676,0.7676,0.7676
1982-09-28,0.7669,0.7669,0.7669,0.7669
1982-09-29,0.7715,0.7715,0.7715,0.7715
1982-09-30,0.7712,0.7712,0.7712,0.7712
1982-10-01,0.7722,0.7722,0.7722,0.7722
1982-10-04,0.7635,0.7635,0.7635,0.7635
1982-10-05,0.7642,0.7642,0.7642,0.7642
1982-10-06,0.7665,0.7665,0.7665,0.7665
1982-10-07,0.7731,0.7731,0.7731,0.7731
1982-10-08,0.7718,0.7718,0.7718,0.7718
1982-10-12,0.7835,0.7835,0.7835,0.7835
1982-10-13,0.7768,0.7768,0.7768,0.7768
1982-10-14,0.7748,0.7748,0.7748,0.7748
1982-10-15,0.7748,0.7748,0.7748,0.7748
1982-10-18,0.7756,0.7756,0.7756,0.7756
1982-10-19,0.7751,0.7751,0.7751,0.7751
1982-10-20,0.7723,0.7723,0.7723,0.7723
1982-10-21,0.771,0.771,0.771,0.771
1982-10-22,0.7712,0.7712,0.7712,0.7712
1982-10-25,0.7634,0.7634,0.7634,0.7634
1982-10-26,0.7654,0.7654,0.7654,0.7654
1982-10-27,0.7669,0.7669,0.7669,0.7669
1982-10-28,0.7616,0.7616,0.7616,0.7616
1982-10-29,0.7618,0.7618,0.7618,0.7618
1982-11-01,0.7641,0.7641,0.7641,0.7641
1982-11-03,0.7625,0.7625,0.7625,0.7625
1982-11-04,0.7571,0.7571,0.7571,0.7571
1982-11-05,0.7563,0.7563,0.7563,0.7563
1982-11-08,0.7513,0.7513,0.7513,0.7513
1982-11-09,0.7555,0.7555,0.7555,0.7555
1982-11-10,0.7568,0.7568,0.7568,0.7568
1982-11-12,0.7527,0.7527,0.7527,0.7527
1982-11-15,0.754,0.754,0.754,0.754
1982-11-16,0.7583,0.7583,0.7583,0.7583
1982-11-17,0.7577,0.7577,0.7577,0.7577
1982-11-18,0.7593,0.7593,0.7593,0.7593
1982-11-19,0.7669,0.7669,0.7669,0.7669
1982-11-22,0.7661,0.7661,0.7661,0.7661
1982-11-23,0.7651,0.7651,0.7651,0.7651
1982-11-24,0.7717,0.7717,0.7717,0.7717
1982-11-26,0.778,0.778,0.778,0.778
1982-11-29,0.7849,0.7849,0.7849,0.7849
1982-11-30,0.7911,0.7911,0.7911,0.7911
1982-12-01,0.7907,0.7907,0.7907,0.7907
1982-12-02,0.7966,0.7966,0.7966,0.7966
1982-12-03,0.8039,0.8039,0.8039,0.8039
1982-12-06,0.803,0.803,0.803,0.803
1982-12-07,0.8042,0.8042,0.8042,0.8042
1982-12-08,0.8014,0.8014,0.8014,0.8014
1982-12-09,0.7931,0.7931,0.7931,0.7931
1982-12-10,0.7952,0.7952,0.7952,0.7952
1982-12-13,0.787,0.787,0.787,0.787
1982-12-14,0.7996,0.7996,0.7996,0.7996
1982-12-15,0.7957,0.7957,0.7957,0.7957
1982-12-16,0.807,0.807,0.807,0.807
1982-12-17,0.8057,0.8057,0.8057,0.8057
1982-12-20,0.8067,0.8067,0.8067,0.8067
1982-12-21,0.8102,0.8102,0.8102,0.8102
1982-12-22,0.8108,0.8108,0.8108,0.8108
1982-12-23,0.8141,0.8141,0.8141,0.8141
1982-12-24,0.8159,0.8159,0.8159,0.8159
1982-12-27,0.8189,0.8189,0.8189,0.8189
1982-12-28,0.8228,0.8228,0.8228,0.8228
1982-12-29,0.8218,0.8218,0.8218,0.8218
1982-12-30,0.8187,0.8187,0.8187,0.8187
1982-12-31,0.8201,0.8201,0.8201,0.8201
1983-01-03,0.8215,0.8215,0.8215,0.8215
1983-01-04,0.8244,0.8244,0.8244,0.8244
1983-01-05,0.8302,0.8302,0.8302,0.8302
1983-01-06,0.83,0.83,0.83,0.83
1983-01-07,0.834,0.834,0.834,0.834
1983-01-10,0.8364,0.8364,0.8364,0.8364
1983-01-11,0.8318,0.8318,0.8318,0.8318
1983-01-12,0.8262,0.8262,0.8262,0.8262
1983-01-13,0.8328,0.8328,0.8328,0.8328
1983-01-14,0.8282,0.8282,0.8282,0.8282
1983-01-17,0.8269,0.8269,0.8269,0.8269
1983-01-18,0.8149,0.8149,0.8149,0.8149
1983-01-19,0.8079,0.8079,0.8079,0.8079
1983-01-20,0.805,0.805,0.805,0.805
1983-01-21,0.7986,0.7986,0.7986,0.7986
1983-01-24,0.7913,0.7913,0.7913,0.7913
1983-01-25,0.8054,0.8054,0.8054,0.8054
1983-01-26,0.8039,0.8039,0.8039,0.8039
1983-01-27,0.8037,0.8037,0.8037,0.8037
1983-01-28,0.802,0.802,0.802,0.802
1983-01-31,0.7911,0.7911,0.7911,0.7911
1983-02-01,0.7915,0.7915,0.7915,0.7915
1983-02-02,0.7818,0.7818,0.7818,0.7818
1983-02-03,0.7908,0.7908,0.7908,0.7908
1983-02-04,0.7876,0.7876,0.7876,0.7876
1983-02-07,0.7959,0.7959,0.7959,0.7959
1983-02-08,0.7983,0.7983,0.7983,0.7983
1983-02-09,0.8022,0.8022,0.8022,0.8022
1983-02-10,0.8091,0.8091,0.8091,0.8091
1983-02-11,0.8106,0.8106,0.8106,0.8106
1983-02-14,0.8082,0.8082,0.8082,0.8082
1983-02-15,0.8092,0.8092,0.8092,0.8092
1983-02-16,0.8167,0.8167,0.8167,0.8167
1983-02-17,0.8136,0.8136,0.8136,0.8136
1983-02-18,0.8135,0.8135,0.8135,0.8135
1983-02-22,0.8093,0.8093,0.8093,0.8093
1983-02-23,0.8065,0.8065,0.8065,0.8065
1983-02-24,0.8097,0.8097,0.8097,0.8097
1983-02-25,0.8077,0.8077,0.8077,0.8077
1983-02-28,0.8013,0.8013,0.8013,0.8013
1983-03-01,0.7985,0.7985,0.7985,0.7985
1983-03-02,0.8021,0.8021,0.8021,0.8021
1983-03-03,0.8042,0.8042,0.8042,0.8042
1983-03-04,0.8117,0.8117,0.8117,0.8117
1983-03-07,0.8165,0.8165,0.8165,0.8165
1983-03-08,0.8106,0.8106,0.8106,0.8106
1983-03-09,0.8104,0.8104,0.8104,0.8104
1983-03-10,0.8147,0.8147,0.8147,0.8147
1983-03-11,0.8129,0.8129,0.8129,0.8129
1983-03-14,0.8181,0.8181,0.8181,0.8181
1983-03-15,0.8167,0.8167,0.8167,0.8167
1983-03-16,0.819,0.819,0.819,0.819
1983-03-17,0.8169,0.8169,0.8169,0.8169
1983-03-18,0.814,0.814,0.814,0.814
1983-03-21,0.8068,0.8068,0.8068,0.8068
1983-03-22,0.8065,0.8065,0.8065,0.8065
1983-03-23,0.8044,0.8044,0.8044,0.8044
1983-03-24,0.8052,0.8052,0.8052,0.8052
1983-03-25,0.8069,0.8069,0.8069,0.8069
1983-03-28,0.8012,0.8012,0.8012,0.8012
1983-03-29,0.8022,0.8022,0.8022,0.8022
1983-03-30,0.8034,0.8034,0.8034,0.8034
1983-03-31,0.8022,0.8022,0.8022,0.8022
1983-04-01,0.8035,0.8035,0.8035,0.8035
1983-04-04,0.8064,0.8064,0.8064,0.8064
1983-04-05,0.8065,0.8065,0.8065,0.8065
1983-04-06,0.8083,0.8083,0.8083,0.8083
1983-04-07,0.807,0.807,0.807,0.807
1983-04-08,0.8035,0.8035,0.8035,0.8035
1983-04-11,0.805,0.805,0.805,0.805
1983-04-12,0.8043,0.8043,0.8043,0.8043
1983-04-13,0.7988,0.7988,0.7988,0.7988
1983-04-14,0.7984,0.7984,0.7984,0.7984
1983-04-15,0.8002,0.8002,0.8002,0.8002
1983-04-18,0.7931,0.7931,0.7931,0.7931
1983-04-19,0.7962,0.7962,0.7962,0.7962
1983-04-20,0.7924,0.7924,0.7924,0.7924
1983-04-21,0.7943,0.7943,0.7943,0.7943
1983-04-22,0.7969,0.7969,0.7969,0.7969
1983-04-25,0.7977,0.7977,0.7977,0.7977
1983-04-26,0.7957,0.7957,0.7957,0.7957
1983-04-27,0.7965,0.7965,0.7965,0.7965
1983-04-28,0.7915,0.7915,0.7915,0.7915
1983-04-29,0.7906,0.7906,0.7906,0.7906
1983-05-02,0.7923,0.7923,0.7923,0.7923
1983-05-03,0.7935,0.7935,0.7935,0.7935
1983-05-04,0.7969,0.7969,0.7969,0.7969
1983-05-05,0.7981,0.7981,0.7981,0.7981
1983-05-06,0.7988,0.7988,0.7988,0.7988
1983-05-09,0.8008,0.8008,0.8008,0.8008
1983-05-10,0.7981,0.7981,0.7981,0.7981
1983-05-11,0.8003,0.8003,0.8003,0.8003
1983-05-12,0.799,0.799,0.799,0.799
1983-05-13,0.7983,0.7983,0.7983,0.7983
1983-05-16,0.7921,0.7921,0.7921,0.7921
1983-05-17,0.7921,0.7921,0.7921,0.7921
1983-05-18,0.7913,0.7913,0.7913,0.7913
1983-05-19,0.7868,0.7868,0.7868,0.7868
1983-05-20,0.7872,0.7872,0.7872,0.7872
1983-05-23,0.7848,0.7848,0.7848,0.7848
1983-05-24,0.782,0.782,0.782,0.782
1983-05-25,0.7834,0.7834,0.7834,0.7834
1983-05-26,0.7817,0.7817,0.7817,0.7817
1983-05-27,0.7756,0.7756,0.7756,0.7756
1983-05-31,0.7725,0.7725,0.7725,0.7725
1983-06-01,0.7653,0.7653,0.7653,0.7653
1983-06-02,0.7677,0.7677,0.7677,0.7677
1983-06-03,0.7669,0.7669,0.7669,0.7669
1983-06-06,0.7603,0.7603,0.7603,0.7603
1983-06-07,0.7593,0.7593,0.7593,0.7593
1983-06-08,0.7596,0.7596,0.7596,0.7596
1983-06-09,0.7603,0.7603,0.7603,0.7603
1983-06-10,0.763,0.763,0.763,0.763
1983-06-13,0.7637,0.7637,0.7637,0.7637
1983-06-14,0.7603,0.7603,0.7603,0.7603
1983-06-15,0.7596,0.7596,0.7596,0.7596
1983-06-16,0.7631,0.7631,0.7631,0.7631
1983-06-17,0.7623,0.7623,0.7623,0.7623
1983-06-20,0.7662,0.7662,0.7662,0.7662
1983-06-21,0.765,0.765,0.765,0.765
1983-06-22,0.7733,0.7733,0.7733,0.7733
1983-06-23,0.7727,0.7727,0.7727,0.7727
1983-06-24,0.7721,0.7721,0.7721,0.7721
1983-06-27,0.77,0.77,0.77,0.77
1983-06-28,0.7678,0.7678,0.7678,0.7678
1983-06-29,0.7666,0.7666,0.7666,0.7666
1983-06-30,0.7675,0.7675,0.7675,0.7675
1983-07-01,0.7675,0.7675,0.7675,0.7675
1983-07-05,0.7593,0.7593,0.7593,0.7593
1983-07-06,0.7595,0.7595,0.7595,0.7595
1983-07-07,0.7568,0.7568,0.7568,0.7568
1983-07-08,0.7564,0.7564,0.7564,0.7564
1983-07-11,0.7543,0.7543,0.7543,0.7543
1983-07-12,0.7535,0.7535,0.7535,0.7535
1983-07-13,0.7544,0.7544,0.7544,0.7544
1983-07-14,0.7564,0.7564,0.7564,0.7564
1983-07-15,0.7505,0.7505,0.7505,0.7505
1983-07-18,0.751,0.751,0.751,0.751
1983-07-19,0.7524,0.7524,0.7524,0.7524
1983-07-20,0.7568,0.7568,0.7568,0.7568
1983-07-21,0.7553,0.7553,0.7553,0.7553
1983-07-22,0.7524,0.7524,0.7524,0.7524
1983-07-25,0.7481,0.7481,0.7481,0.7481
1983-07-26,0.747,0.747,0.747,0.747
1983-07-27,0.7431,0.7431,0.7431,0.7431
1983-07-28,0.7417,0.7417,0.7417,0.7417
1983-07-29,0.7364,0.7364,0.7364,0.7364
1983-08-01,0.7279,0.7279,0.7279,0.7279
1983-08-02,0.7329,0.7329,0.7329,0.7329
1983-08-03,0.7328,0.7328,0.7328,0.7328
1983-08-04,0.7304,0.7304,0.7304,0.7304
1983-08-05,0.7271,0.7271,0.7271,0.7271
1983-08-08,0.7235,0.7235,0.7235,0.7235
1983-08-09,0.7251,0.7251,0.7251,0.7251
1983-08-10,0.7158,0.7158,0.7158,0.7158
1983-08-11,0.7131,0.7131,0.7131,0.7131
1983-08-12,0.716,0.716,0.716,0.716
1983-08-15,0.7194,0.7194,0.7194,0.7194
1983-08-16,0.7326,0.7326,0.7326,0.7326
1983-08-17,0.7386,0.7386,0.7386,0.7386
1983-08-18,0.7401,0.7401,0.7401,0.7401
1983-08-19,0.7344,0.7344,0.7344,0.7344
1983-08-22,0.7401,0.7401,0.7401,0.7401
1983-08-23,0.7419,0.7419,0.7419,0.7419
1983-08-24,0.7398,0.7398,0.7398,0.7398
1983-08-25,0.7388,0.7388,0.7388,0.7388
1983-08-26,0.7323,0.7323,0.7323,0.7323
1983-08-29,0.7276,0.7276,0.7276,0.7276
1983-08-30,0.7255,0.7255,0.7255,0.7255
1983-08-31,0.7231,0.7231,0.7231,0.7231
1983-09-01,0.7234,0.7234,0.7234,0.7234
1983-09-02,0.7235,0.7235,0.7235,0.7235
1983-09-06,0.7275,0.7275,0.7275,0.7275
1983-09-07,0.7255,0.7255,0.7255,0.7255
1983-09-08,0.7285,0.7285,0.7285,0.7285
1983-09-09,0.7297,0.7297,0.7297,0.7297
1983-09-12,0.7329,0.7329,0.7329,0.7329
1983-09-13,0.7277,0.7277,0.7277,0.7277
1983-09-14,0.7258,0.7258,0.7258,0.7258
1983-09-15,0.7279,0.7279,0.7279,0.7279
1983-09-16,0.7312,0.7312,0.7312,0.7312
1983-09-19,0.7337,0.7337,0.7337,0.7337
1983-09-20,0.7308,0.7308,0.7308,0.7308
1983-09-21,0.7314,0.7314,0.7314,0.7314
1983-09-22,0.727,0.727,0.727,0.727
1983-09-23,0.7352,0.7352,0.7352,0.7352
1983-09-26,0.737,0.737,0.737,0.737
1983-09-27,0.7358,0.7358,0.7358,0.7358
1983-09-28,0.7372,0.7372,0.7372,0.7372
1983-09-29,0.7384,0.7384,0.7384,0.7384
1983-09-30,0.7411,0.7411,0.7411,0.7411
1983-10-03,0.7435,0.7435,0.7435,0.7435
1983-10-04,0.7422,0.7422,0.7422,0.7422
1983-10-05,0.7512,0.7512,0.7512,0.7512
1983-10-06,0.7557,0.7557,0.7557,0.7557
1983-10-07,0.7596,0.7596,0.7596,0.7596
1983-10-11,0.7537,0.7537,0.7537,0.7537
1983-10-12,0.7462,0.7462,0.7462,0.7462
1983-10-13,0.7487,0.7487,0.7487,0.7487
1983-10-14,0.7449,0.7449,0.7449,0.7449
1983-10-17,0.7492,0.7492,0.7492,0.7492
1983-10-18,0.7546,0.7546,0.7546,0.7546
1983-10-19,0.7544,0.7544,0.7544,0.7544
1983-10-20,0.7533,0.7533,0.7533,0.7533
1983-10-21,0.7551,0.7551,0.7551,0.7551
1983-10-24,0.7472,0.7472,0.7472,0.7472
1983-10-25,0.749,0.749,0.749,0.749
1983-10-26,0.745,0.745,0.745,0.745
1983-10-27,0.7447,0.7447,0.7447,0.7447
1983-10-28,0.7442,0.7442,0.7442,0.7442
1983-10-31,0.7411,0.7411,0.7411,0.7411
1983-11-01,0.7346,0.7346,0.7346,0.7346
1983-11-02,0.7372,0.7372,0.7372,0.7372
1983-11-03,0.7336,0.7336,0.7336,0.7336
1983-11-04,0.7302,0.7302,0.7302,0.7302
1983-11-07,0.7278,0.7278,0.7278,0.7278
1983-11-09,0.7311,0.7311,0.7311,0.7311
1983-11-10,0.7337,0.7337,0.7337,0.7337
1983-11-14,0.7288,0.7288,0.7288,0.7288
1983-11-15,0.7283,0.7283,0.7283,0.7283
1983-11-16,0.726,0.726,0.726,0.726
1983-11-17,0.723,0.723,0.723,0.723
1983-11-18,0.7211,0.7211,0.7211,0.7211
1983-11-21,0.722,0.722,0.722,0.722
1983-11-22,0.7254,0.7254,0.7254,0.7254
1983-11-23,0.7217,0.7217,0.7217,0.7217
1983-11-25,0.7191,0.7191,0.7191,0.7191
1983-11-28,0.719,0.719,0.719,0.719
1983-11-29,0.7183,0.7183,0.7183,0.7183
1983-11-30,0.7226,0.7226,0.7226,0.7226
1983-12-01,0.7218,0.7218,0.7218,0.7218
1983-12-02,0.7192,0.7192,0.7192,0.7192
1983-12-05,0.7107,0.7107,0.7107,0.7107
1983-12-06,0.7131,0.7131,0.7131,0.7131
1983-12-07,0.7129,0.7129,0.7129,0.7129
1983-12-08,0.7132,0.7132,0.7132,0.7132
1983-12-09,0.7087,0.7087,0.7087,0.7087
1983-12-12,0.7084,0.7084,0.7084,0.7084
1983-12-13,0.7038,0.7038,0.7038,0.7038
1983-12-14,0.7049,0.7049,0.7049,0.7049
1983-12-15,0.7035,0.7035,0.7035,0.7035
1983-12-16,0.7023,0.7023,0.7023,0.7023
1983-12-19,0.7035,0.7035,0.7035,0.7035
1983-12-20,0.7047,0.7047,0.7047,0.7047
1983-12-21,0.7043,0.7043,0.7043,0.7043
1983-12-22,0.7045,0.7045,0.7045,0.7045
1983-12-23,0.7069,0.7069,0.7069,0.7069
1983-12-27,0.7077,0.7077,0.7077,0.7077
1983-12-28,0.7088,0.7088,0.7088,0.7088
1983-12-29,0.7147,0.7147,0.7147,0.7147
1983-12-30,0.7157,0.7157,0.7157,0.7157
1984-01-03,0.7065,0.7065,0.7065,0.7065
1984-01-04,0.6994,0.6994,0.6994,0.6994
1984-01-05,0.6971,0.6971,0.6971,0.6971
1984-01-06,0.6939,0.6939,0.6939,0.6939
1984-01-09,0.6893,0.6893,0.6893,0.6893
1984-01-10,0.693,0.693,0.693,0.693
1984-01-11,0.6868,0.6868,0.6868,0.6868
1984-01-12,0.6868,0.6868,0.6868,0.6868
1984-01-13,0.6944,0.6944,0.6944,0.6944
1984-01-16,0.697,0.697,0.697,0.697
1984-01-17,0.6944,0.6944,0.6944,0.6944
1984-01-18,0.6958,0.6958,0.6958,0.6958
1984-01-19,0.6984,0.6984,0.6984,0.6984
1984-01-20,0.6914,0.6914,0.6914,0.6914
1984-01-23,0.6935,0.6935,0.6935,0.6935
1984-01-24,0.6901,0.6901,0.6901,0.6901
1984-01-25,0.6908,0.6908,0.6908,0.6908
1984-01-26,0.6938,0.6938,0.6938,0.6938
1984-01-27,0.6913,0.6913,0.6913,0.6913
1984-01-30,0.6936,0.6936,0.6936,0.6936
1984-01-31,0.6924,0.6924,0.6924,0.6924
1984-02-01,0.6985,0.6985,0.6985,0.6985
1984-02-02,0.7066,0.7066,0.7066,0.7066
1984-02-03,0.7129,0.7129,0.7129,0.7129
1984-02-06,0.7109,0.7109,0.7109,0.7109
1984-02-07,0.7052,0.7052,0.7052,0.7052
1984-02-08,0.7083,0.7083,0.7083,0.7083
1984-02-09,0.7124,0.7124,0.7124,0.7124
1984-02-10,0.7114,0.7114,0.7114,0.7114
1984-02-14,0.7164,0.7164,0.7164,0.7164
1984-02-15,0.7312,0.7312,0.7312,0.7312
1984-02-16,0.7294,0.7294,0.7294,0.7294
1984-02-17,0.7267,0.7267,0.7267,0.7267
1984-02-21,0.7201,0.7201,0.7201,0.7201
1984-02-22,0.7324,0.7324,0.7324,0.7324
1984-02-23,0.7328,0.7328,0.7328,0.7328
1984-02-24,0.7429,0.7429,0.7429,0.7429
1984-02-27,0.7398,0.7398,0.7398,0.7398
1984-02-28,0.7489,0.7489,0.7489,0.7489
1984-02-29,0.7506,0.7506,0.7506,0.7506
1984-03-01,0.7469,0.7469,0.7469,0.7469
1984-03-02,0.7543,0.7543,0.7543,0.7543
1984-03-05,0.756,0.756,0.756,0.756
1984-03-06,0.7642,0.7642,0.7642,0.7642
1984-03-07,0.7632,0.7632,0.7632,0.7632
1984-03-08,0.7537,0.7537,0.7537,0.7537
1984-03-09,0.7553,0.7553,0.7553,0.7553
1984-03-12,0.7492,0.7492,0.7492,0.7492
1984-03-13,0.7583,0.7583,0.7583,0.7583
1984-03-14,0.7601,0.7601,0.7601,0.7601
1984-03-15,0.7548,0.7548,0.7548,0.7548
1984-03-16,0.7422,0.7422,0.7422,0.7422
1984-03-19,0.7418,0.7418,0.7418,0.7418
1984-03-20,0.7396,0.7396,0.7396,0.7396
1984-03-21,0.7368,0.7368,0.7368,0.7368
1984-03-22,0.7399,0.7399,0.7399,0.7399
1984-03-23,0.7419,0.7419,0.7419,0.7419
1984-03-26,0.7502,0.7502,0.7502,0.7502
1984-03-27,0.7534,0.7534,0.7534,0.7534
1984-03-28,0.7526,0.7526,0.7526,0.7526
1984-03-29,0.7543,0.7543,0.7543,0.7543
1984-03-30,0.7518,0.7518,0.7518,0.7518
1984-04-02,0.7506,0.7506,0.7506,0.7506
1984-04-03,0.7437,0.7437,0.7437,0.7437
1984-04-04,0.7439,0.7439,0.7439,0.7439
1984-04-05,0.7413,0.7413,0.7413,0.7413
1984-04-06,0.7437,0.7437,0.7437,0.7437
1984-04-09,0.7413,0.7413,0.7413,0.7413
1984-04-10,0.7448,0.7448,0.7448,0.7448
1984-04-11,0.7473,0.7473,0.7473,0.7473
1984-04-12,0.7449,0.7449,0.7449,0.7449
1984-04-13,0.7427,0.7427,0.7427,0.7427
1984-04-16,0.7401,0.7401,0.7401,0.7401
1984-04-17,0.7382,0.7382,0.7382,0.7382
1984-04-18,0.737,0.737,0.737,0.737
1984-04-19,0.7332,0.7332,0.7332,0.7332
1984-04-20,0.7315,0.7315,0.7315,0.7315
1984-04-23,0.7326,0.7326,0.7326,0.7326
1984-04-24,0.7269,0.7269,0.7269,0.7269
1984-04-25,0.7275,0.7275,0.7275,0.7275
1984-04-26,0.7231,0.7231,0.7231,0.7231
1984-04-27,0.7211,0.7211,0.7211,0.7211
1984-04-30,0.7166,0.7166,0.7166,0.7166
1984-05-01,0.7147,0.7147,0.7147,0.7147
1984-05-02,0.7153,0.7153,0.7153,0.7153
1984-05-03,0.7211,0.7211,0.7211,0.7211
1984-05-04,0.7161,0.7161,0.7161,0.7161
1984-05-07,0.7033,0.7033,0.7033,0.7033
1984-05-08,0.7012,0.7012,0.7012,0.7012
1984-05-09,0.7045,0.7045,0.7045,0.7045
1984-05-10,0.7019,0.7019,0.7019,0.7019
1984-05-11,0.7032,0.7032,0.7032,0.7032
1984-05-14,0.7077,0.7077,0.7077,0.7077
1984-05-15,0.711,0.711,0.711,0.711
1984-05-16,0.7102,0.7102,0.7102,0.7102
1984-05-17,0.7066,0.7066,0.7066,0.7066
1984-05-18,0.7022,0.7022,0.7022,0.7022
1984-05-21,0.7077,0.7077,0.7077,0.7077
1984-05-22,0.7112,0.7112,0.7112,0.7112
1984-05-23,0.707,0.707,0.707,0.707
1984-05-24,0.711,0.711,0.711,0.711
1984-05-25,0.7148,0.7148,0.7148,0.7148
1984-05-29,0.7139,0.7139,0.7139,0.7139
1984-05-30,0.7129,0.7129,0.7129,0.7129
1984-05-31,0.7139,0.7139,0.7139,0.7139
1984-06-01,0.7265,0.7265,0.7265,0.7265
1984-06-04,0.7315,0.7315,0.7315,0.7315
1984-06-05,0.726,0.726,0.726,0.726
1984-06-06,0.7282,0.7282,0.7282,0.7282
1984-06-07,0.7236,0.7236,0.7236,0.7236
1984-06-08,0.723,0.723,0.723,0.723
1984-06-11,0.7184,0.7184,0.7184,0.7184
1984-06-12,0.7157,0.7157,0.7157,0.7157
1984-06-13,0.7181,0.7181,0.7181,0.7181
1984-06-14,0.7167,0.7167,0.7167,0.7167
1984-06-15,0.7114,0.7114,0.7114,0.7114
1984-06-18,0.7077,0.7077,0.7077,0.7077
1984-06-19,0.707,0.707,0.707,0.707
1984-06-20,0.7018,0.7018,0.7018,0.7018
1984-06-21,0.7008,0.7008,0.7008,0.7008
1984-06-22,0.7009,0.7009,0.7009,0.7009
1984-06-25,0.6956,0.6956,0.6956,0.6956
1984-06-26,0.6999,0.6999,0.6999,0.6999
1984-06-27,0.6974,0.6974,0.6974,0.6974
1984-06-28,0.7007,0.7007,0.7007,0.7007
1984-06-29,0.7011,0.7011,0.7011,0.7011
1984-07-02,0.6986,0.6986,0.6986,0.6986
1984-07-03,0.6914,0.6914,0.6914,0.6914
1984-07-05,0.6893,0.6893,0.6893,0.6893
1984-07-06,0.6871,0.6871,0.6871,0.6871
1984-07-09,0.6865,0.6865,0.6865,0.6865
1984-07-10,0.6906,0.6906,0.6906,0.6906
1984-07-11,0.6864,0.6864,0.6864,0.6864
1984-07-12,0.6846,0.6846,0.6846,0.6846
1984-07-13,0.6886,0.6886,0.6886,0.6886
1984-07-16,0.6911,0.6911,0.6911,0.6911
1984-07-17,0.6846,0.6846,0.6846,0.6846
1984-07-18,0.6812,0.6812,0.6812,0.6812
1984-07-19,0.6856,0.6856,0.6856,0.6856
1984-07-20,0.682,0.682,0.682,0.682
1984-07-23,0.678,0.678,0.678,0.678
1984-07-24,0.68,0.68,0.68,0.68
1984-07-25,0.6838,0.6838,0.6838,0.6838
1984-07-26,0.6851,0.6851,0.6851,0.6851
1984-07-27,0.6759,0.6759,0.6759,0.6759
1984-07-30,0.6739,0.6739,0.6739,0.6739
1984-07-31,0.6711,0.6711,0.6711,0.6711
1984-08-01,0.6683,0.6683,0.6683,0.6683
1984-08-02,0.6731,0.6731,0.6731,0.6731
1984-08-03,0.6818,0.6818,0.6818,0.6818
1984-08-06,0.6759,0.6759,0.6759,0.6759
1984-08-07,0.669,0.669,0.669,0.669
1984-08-08,0.6712,0.6712,0.6712,0.6712
1984-08-09,0.6725,0.6725,0.6725,0.6725
1984-08-10,0.6731,0.6731,0.6731,0.6731
1984-08-13,0.669,0.669,0.669,0.669
1984-08-14,0.6753,0.6753,0.6753,0.6753
1984-08-15,0.6776,0.6776,0.6776,0.6776
1984-08-16,0.6826,0.6826,0.6826,0.6826
1984-08-17,0.6816,0.6816,0.6816,0.6816
1984-08-20,0.6796,0.6796,0.6796,0.6796
1984-08-21,0.6759,0.6759,0.6759,0.6759
1984-08-22,0.6771,0.6771,0.6771,0.6771
1984-08-23,0.6807,0.6807,0.6807,0.6807
1984-08-24,0.6786,0.6786,0.6786,0.6786
1984-08-27,0.6763,0.6763,0.6763,0.6763
1984-08-28,0.6772,0.6772,0.6772,0.6772
1984-08-29,0.6779,0.6779,0.6779,0.6779
1984-08-30,0.6757,0.6757,0.6757,0.6757
1984-08-31,0.675,0.675,0.675,0.675
1984-09-04,0.6656,0.6656,0.6656,0.6656
1984-09-05,0.6602,0.6602,0.6602,0.6602
1984-09-06,0.6616,0.6616,0.6616,0.6616
1984-09-07,0.653,0.653,0.653,0.653
1984-09-10,0.6518,0.6518,0.6518,0.6518
1984-09-11,0.6483,0.6483,0.6483,0.6483
1984-09-12,0.6505,0.6505,0.6505,0.6505
1984-09-13,0.6415,0.6415,0.6415,0.6415
1984-09-14,0.6429,0.6429,0.6429,0.6429
1984-09-17,0.6346,0.6346,0.6346,0.6346
1984-09-18,0.6304,0.6304,0.6304,0.6304
1984-09-19,0.6299,0.6299,0.6299,0.6299
1984-09-20,0.6234,0.6234,0.6234,0.6234
1984-09-21,0.6363,0.6363,0.6363,0.6363
1984-09-24,0.6442,0.6442,0.6442,0.6442
1984-09-25,0.6343,0.6343,0.6343,0.6343
1984-09-26,0.6411,0.6411,0.6411,0.6411
1984-09-27,0.6425,0.6425,0.6425,0.6425
1984-09-28,0.6349,0.6349,0.6349,0.6349
1984-10-01,0.637,0.637,0.637,0.637
1984-10-02,0.6411,0.6411,0.6411,0.6411
1984-10-03,0.6466,0.6466,0.6466,0.6466
1984-10-04,0.6442,0.6442,0.6442,0.6442
1984-10-05,0.6394,0.6394,0.6394,0.6394
1984-10-09,0.6316,0.6316,0.6316,0.6316
1984-10-10,0.6336,0.6336,0.6336,0.6336
1984-10-11,0.63,0.63,0.63,0.63
1984-10-12,0.6253,0.6253,0.6253,0.6253
1984-10-15,0.6221,0.6221,0.6221,0.6221
1984-10-16,0.6211,0.6211,0.6211,0.6211
1984-10-17,0.6249,0.6249,0.6249,0.6249
1984-10-18,0.6253,0.6253,0.6253,0.6253
1984-10-19,0.6349,0.6349,0.6349,0.6349
1984-10-22,0.6346,0.6346,0.6346,0.6346
1984-10-23,0.6414,0.6414,0.6414,0.6414
1984-10-24,0.6451,0.6451,0.6451,0.6451
1984-10-25,0.6477,0.6477,0.6477,0.6477
1984-10-26,0.6432,0.6432,0.6432,0.6432
1984-10-29,0.6348,0.6348,0.6348,0.6348
1984-10-30,0.6406,0.6406,0.6406,0.6406
1984-10-31,0.6435,0.6435,0.6435,0.6435
1984-11-01,0.6524,0.6524,0.6524,0.6524
1984-11-02,0.6616,0.6616,0.6616,0.6616
1984-11-05,0.6657,0.6657,0.6657,0.6657
1984-11-07,0.6637,0.6637,0.6637,0.6637
1984-11-08,0.6634,0.6634,0.6634,0.6634
1984-11-09,0.6616,0.6616,0.6616,0.6616
1984-11-13,0.6627,0.6627,0.6627,0.6627
1984-11-14,0.656,0.656,0.656,0.656
1984-11-15,0.6585,0.6585,0.6585,0.6585
1984-11-16,0.6561,0.6561,0.6561,0.6561
1984-11-19,0.6513,0.6513,0.6513,0.6513
1984-11-20,0.6483,0.6483,0.6483,0.6483
1984-11-21,0.6461,0.6461,0.6461,0.6461
1984-11-23,0.6434,0.6434,0.6434,0.6434
1984-11-26,0.6369,0.6369,0.6369,0.6369
1984-11-27,0.6384,0.6384,0.6384,0.6384
1984-11-28,0.6349,0.6349,0.6349,0.6349
1984-11-29,0.6335,0.6335,0.6335,0.6335
1984-11-30,0.6271,0.6271,0.6271,0.6271
1984-12-03,0.6261,0.6261,0.6261,0.6261
1984-12-04,0.6374,0.6374,0.6374,0.6374
1984-12-05,0.6334,0.6334,0.6334,0.6334
1984-12-06,0.6369,0.6369,0.6369,0.6369
1984-12-07,0.6317,0.6317,0.6317,0.6317
1984-12-10,0.6305,0.6305,0.6305,0.6305
1984-12-11,0.6318,0.6318,0.6318,0.6318
1984-12-12,0.6318,0.6318,0.6318,0.6318
1984-12-13,0.6281,0.6281,0.6281,0.6281
1984-12-14,0.631,0.631,0.631,0.631
1984-12-17,0.6312,0.6312,0.6312,0.6312
1984-12-18,0.6318,0.6318,0.6318,0.6318
1984-12-19,0.6291,0.6291,0.6291,0.6291
1984-12-20,0.6232,0.6232,0.6232,0.6232
1984-12-21,0.6259,0.6259,0.6259,0.6259
1984-12-24,0.6243,0.6243,0.6243,0.6243
1984-12-26,0.6239,0.6239,0.6239,0.6239
1984-12-27,0.6187,0.6187,0.6187,0.6187
1984-12-28,0.6203,0.6203,0.6203,0.6203
1984-12-31,0.6181,0.6181,0.6181,0.6181
1985-01-02,0.6146,0.6146,0.6146,0.6146
1985-01-03,0.6167,0.6167,0.6167,0.6167
1985-01-04,0.6156,0.6156,0.6156,0.6156
1985-01-07,0.6138,0.6138,0.6138,0.6138
1985-01-08,0.6183,0.6183,0.6183,0.6183
1985-01-09,0.6166,0.6166,0.6166,0.6166
1985-01-10,0.621,0.621,0.621,0.621
1985-01-11,0.6182,0.6182,0.6182,0.6182
1985-01-14,0.6107,0.6107,0.6107,0.6107
1985-01-15,0.6122,0.6122,0.6122,0.6122
1985-01-16,0.6113,0.6113,0.6113,0.6113
1985-01-17,0.6127,0.6127,0.6127,0.6127
1985-01-18,0.6126,0.6126,0.6126,0.6126
1985-01-22,0.615,0.615,0.615,0.615
1985-01-23,0.6129,0.6129,0.6129,0.6129
1985-01-24,0.6175,0.6175,0.6175,0.6175
1985-01-25,0.616,0.616,0.616,0.616
1985-01-28,0.6158,0.6158,0.6158,0.6158
1985-01-29,0.6139,0.6139,0.6139,0.6139
1985-01-30,0.6153,0.6153,0.6153,0.6153
1985-01-31,0.6166,0.6166,0.6166,0.6166
1985-02-01,0.6133,0.6133,0.6133,0.6133
1985-02-04,0.6068,0.6068,0.6068,0.6068
1985-02-05,0.6046,0.6046,0.6046,0.6046
1985-02-06,0.6051,0.6051,0.6051,0.6051
1985-02-07,0.6009,0.6009,0.6009,0.6009
1985-02-08,0.5987,0.5987,0.5987,0.5987
1985-02-11,0.5954,0.5954,0.5954,0.5954
1985-02-13,0.5906,0.5906,0.5906,0.5906
1985-02-14,0.5928,0.5928,0.5928,0.5928
1985-02-15,0.597,0.597,0.597,0.597
1985-02-19,0.5883,0.5883,0.5883,0.5883
1985-02-20,0.5844,0.5844,0.5844,0.5844
1985-02-21,0.5808,0.5808,0.5808,0.5808
1985-02-22,0.5756,0.5756,0.5756,0.5756
1985-02-25,0.5648,0.5648,0.5648,0.5648
1985-02-26,0.5678,0.5678,0.5678,0.5678
1985-02-27,0.5848,0.5848,0.5848,0.5848
1985-02-28,0.5832,0.5832,0.5832,0.5832
1985-03-01,0.5814,0.5814,0.5814,0.5814
1985-03-04,0.5777,0.5777,0.5777,0.5777
1985-03-05,0.5682,0.5682,0.5682,0.5682
1985-03-06,0.5761,0.5761,0.5761,0.5761
1985-03-07,0.5741,0.5741,0.5741,0.5741
1985-03-08,0.5711,0.5711,0.5711,0.5711
1985-03-11,0.5841,0.5841,0.5841,0.5841
1985-03-12,0.5828,0.5828,0.5828,0.5828
1985-03-13,0.5809,0.5809,0.5809,0.5809
1985-03-14,0.5761,0.5761,0.5761,0.5761
1985-03-15,0.5773,0.5773,0.5773,0.5773
1985-03-18,0.5837,0.5837,0.5837,0.5837
1985-03-19,0.5952,0.5952,0.5952,0.5952
1985-03-20,0.5986,0.5986,0.5986,0.5986
1985-03-21,0.6076,0.6076,0.6076,0.6076
1985-03-22,0.6043,0.6043,0.6043,0.6043
1985-03-25,0.6025,0.6025,0.6025,0.6025
1985-03-26,0.6077,0.6077,0.6077,0.6077
1985-03-27,0.6237,0.6237,0.6237,0.6237
1985-03-28,0.623,0.623,0.623,0.623
1985-03-29,0.6326,0.6326,0.6326,0.6326
1985-04-01,0.6254,0.6254,0.6254,0.6254
1985-04-02,0.6184,0.6184,0.6184,0.6184
1985-04-03,0.6247,0.6247,0.6247,0.6247
1985-04-04,0.6137,0.6137,0.6137,0.6137
1985-04-05,0.6142,0.6142,0.6142,0.6142
1985-04-08,0.6164,0.6164,0.6164,0.6164
1985-04-09,0.6209,0.6209,0.6209,0.6209
1985-04-10,0.622,0.622,0.622,0.622
1985-04-11,0.6345,0.6345,0.6345,0.6345
1985-04-12,0.6373,0.6373,0.6373,0.6373
1985-04-15,0.6443,0.6443,0.6443,0.6443
1985-04-16,0.644,0.644,0.644,0.644
1985-04-17,0.6421,0.6421,0.6421,0.6421
1985-04-18,0.6545,0.6545,0.6545,0.6545
1985-04-19,0.6546,0.6546,0.6546,0.6546
1985-04-22,0.6458,0.6458,0.6458,0.6458
1985-04-23,0.6332,0.6332,0.6332,0.6332
1985-04-24,0.6252,0.6252,0.6252,0.6252
1985-04-25,0.6191,0.6191,0.6191,0.6191
1985-04-26,0.6226,0.6226,0.6226,0.6226
1985-04-29,0.627,0.627,0.627,0.627
1985-04-30,0.6294,0.6294,0.6294,0.6294
1985-05-01,0.6193,0.6193,0.6193,0.6193
1985-05-02,0.6138,0.6138,0.6138,0.6138
1985-05-03,0.6059,0.6059,0.6059,0.6059
1985-05-06,0.6053,0.6053,0.6053,0.6053
1985-05-07,0.6156,0.6156,0.6156,0.6156
1985-05-08,0.6107,0.6107,0.6107,0.6107
1985-05-09,0.6267,0.6267,0.6267,0.6267
1985-05-10,0.6248,0.6248,0.6248,0.6248
1985-05-13,0.6348,0.6348,0.6348,0.6348
1985-05-14,0.6405,0.6405,0.6405,0.6405
1985-05-15,0.6338,0.6338,0.6338,0.6338
1985-05-16,0.6311,0.6311,0.6311,0.6311
1985-05-17,0.6356,0.6356,0.6356,0.6356
1985-05-20,0.6424,0.6424,0.6424,0.6424
1985-05-21,0.6358,0.6358,0.6358,0.6358
1985-05-22,0.6334,0.6334,0.6334,0.6334
1985-05-23,0.6326,0.6326,0.6326,0.6326
1985-05-24,0.6303,0.6303,0.6303,0.6303
1985-05-28,0.6264,0.6264,0.6264,0.6264
1985-05-29,0.6334,0.6334,0.6334,0.6334
1985-05-30,0.633,0.633,0.633,0.633
1985-05-31,0.6375,0.6375,0.6375,0.6375
1985-06-03,0.6409,0.6409,0.6409,0.6409
1985-06-04,0.6383,0.6383,0.6383,0.6383
1985-06-05,0.6345,0.6345,0.6345,0.6345
1985-06-06,0.6379,0.6379,0.6379,0.6379
1985-06-07,0.6332,0.6332,0.6332,0.6332
1985-06-10,0.6287,0.6287,0.6287,0.6287
1985-06-11,0.6314,0.6314,0.6314,0.6314
1985-06-12,0.6313,0.6313,0.6313,0.6313
1985-06-13,0.6291,0.6291,0.6291,0.6291
1985-06-14,0.6378,0.6378,0.6378,0.6378
1985-06-17,0.6369,0.6369,0.6369,0.6369
1985-06-18,0.6436,0.6436,0.6436,0.6436
1985-06-19,0.6458,0.6458,0.6458,0.6458
1985-06-20,0.6343,0.6343,0.6343,0.6343
1985-06-21,0.6365,0.6365,0.6365,0.6365
1985-06-24,0.6352,0.6352,0.6352,0.6352
1985-06-25,0.635,0.635,0.635,0.635
1985-06-26,0.6407,0.6407,0.6407,0.6407
1985-06-27,0.6373,0.6373,0.6373,0.6373
1985-06-28,0.6438,0.6438,0.6438,0.6438
1985-07-01,0.6411,0.6411,0.6411,0.6411
1985-07-02,0.6403,0.6403,0.6403,0.6403
1985-07-03,0.6429,0.6429,0.6429,0.6429
1985-07-05,0.6485,0.6485,0.6485,0.6485
1985-07-08,0.6538,0.6538,0.6538,0.6538
1985-07-09,0.6588,0.6588,0.6588,0.6588
1985-07-10,0.6638,0.6638,0.6638,0.6638
1985-07-11,0.6682,0.6682,0.6682,0.6682
1985-07-12,0.6747,0.6747,0.6747,0.6747
1985-07-15,0.6776,0.6776,0.6776,0.6776
1985-07-16,0.6759,0.6759,0.6759,0.6759
1985-07-17,0.6874,0.6874,0.6874,0.6874
1985-07-18,0.6786,0.6786,0.6786,0.6786
1985-07-19,0.6751,0.6751,0.6751,0.6751
1985-07-22,0.673,0.673,0.673,0.673
1985-07-23,0.6843,0.6843,0.6843,0.6843
1985-07-24,0.6752,0.6752,0.6752,0.6752
1985-07-25,0.6811,0.6811,0.6811,0.6811
1985-07-26,0.6811,0.6811,0.6811,0.6811
1985-07-29,0.6908,0.6908,0.6908,0.6908
1985-07-30,0.6925,0.6925,0.6925,0.6925
1985-07-31,0.6967,0.6967,0.6967,0.6967
1985-08-01,0.6909,0.6909,0.6909,0.6909
1985-08-02,0.6904,0.6904,0.6904,0.6904
1985-08-05,0.6901,0.6901,0.6901,0.6901
1985-08-06,0.6843,0.6843,0.6843,0.6843
1985-08-07,0.685,0.685,0.685,0.685
1985-08-08,0.6894,0.6894,0.6894,0.6894
1985-08-09,0.6888,0.6888,0.6888,0.6888
1985-08-12,0.697,0.697,0.697,0.697
1985-08-13,0.6997,0.6997,0.6997,0.6997
1985-08-14,0.6988,0.6988,0.6988,0.6988
1985-08-15,0.7056,0.7056,0.7056,0.7056
1985-08-16,0.7071,0.7071,0.7071,0.7071
1985-08-19,0.7056,0.7056,0.7056,0.7056
1985-08-20,0.7019,0.7019,0.7019,0.7019
1985-08-21,0.7048,0.7048,0.7048,0.7048
1985-08-22,0.7111,0.7111,0.7111,0.7111
1985-08-23,0.7084,0.7084,0.7084,0.7084
1985-08-26,0.7034,0.7034,0.7034,0.7034
1985-08-27,0.6985,0.6985,0.6985,0.6985
1985-08-28,0.7035,0.7035,0.7035,0.7035
1985-08-29,0.7019,0.7019,0.7019,0.7019
1985-08-30,0.6938,0.6938,0.6938,0.6938
1985-09-03,0.6833,0.6833,0.6833,0.6833
1985-09-04,0.6841,0.6841,0.6841,0.6841
1985-09-05,0.6814,0.6814,0.6814,0.6814
1985-09-06,0.6652,0.6652,0.6652,0.6652
1985-09-09,0.6625,0.6625,0.6625,0.6625
1985-09-10,0.6633,0.6633,0.6633,0.6633
1985-09-11,0.6587,0.6587,0.6587,0.6587
1985-09-12,0.6624,0.6624,0.6624,0.6624
1985-09-13,0.6724,0.6724,0.6724,0.6724
1985-09-16,0.6766,0.6766,0.6766,0.6766
1985-09-17,0.6744,0.6744,0.6744,0.6744
1985-09-18,0.671,0.671,0.671,0.671
1985-09-19,0.6722,0.6722,0.6722,0.6722
1985-09-20,0.6848,0.6848,0.6848,0.6848
1985-09-23,0.7138,0.7138,0.7138,0.7138
1985-09-24,0.7181,0.7181,0.7181,0.7181
1985-09-25,0.7276,0.7276,0.7276,0.7276
1985-09-26,0.7327,0.7327,0.7327,0.7327
1985-09-27,0.7283,0.7283,0.7283,0.7283
1985-09-30,0.728,0.728,0.728,0.728
1985-10-01,0.7353,0.7353,0.7353,0.7353
1985-10-02,0.7362,0.7362,0.7362,0.7362
1985-10-03,0.7444,0.7444,0.7444,0.7444
1985-10-04,0.7403,0.7403,0.7403,0.7403
1985-10-07,0.7358,0.7358,0.7358,0.7358
1985-10-08,0.7367,0.7367,0.7367,0.7367
1985-10-09,0.7364,0.7364,0.7364,0.7364
1985-10-10,0.7342,0.7342,0.7342,0.7342
1985-10-11,0.7337,0.7337,0.7337,0.7337
1985-10-15,0.7325,0.7325,0.7325,0.7325
1985-10-16,0.7264,0.7264,0.7264,0.7264
1985-10-17,0.7364,0.7364,0.7364,0.7364
1985-10-18,0.7394,0.7394,0.7394,0.7394
1985-10-21,0.7393,0.7393,0.7393,0.7393
1985-10-22,0.7375,0.7375,0.7375,0.7375
1985-10-23,0.7393,0.7393,0.7393,0.7393
1985-10-24,0.7358,0.7358,0.7358,0.7358
1985-10-25,0.735,0.735,0.735,0.735
1985-10-28,0.738,0.738,0.738,0.738
1985-10-29,0.7438,0.7438,0.7438,0.7438
1985-10-30,0.7434,0.7434,0.7434,0.7434
1985-10-31,0.7446,0.7446,0.7446,0.7446
1985-11-01,0.7495,0.7495,0.7495,0.7495
1985-11-04,0.7508,0.7508,0.7508,0.7508
1985-11-05,0.7461,0.7461,0.7461,0.7461
1985-11-06,0.7501,0.7501,0.7501,0.7501
1985-11-07,0.7421,0.7421,0.7421,0.7421
1985-11-08,0.7434,0.7434,0.7434,0.7434
1985-11-12,0.7434,0.7434,0.7434,0.7434
1985-11-13,0.7459,0.7459,0.7459,0.7459
1985-11-14,0.7455,0.7455,0.7455,0.7455
1985-11-15,0.7434,0.7434,0.7434,0.7434
1985-11-18,0.7459,0.7459,0.7459,0.7459
1985-11-19,0.7505,0.7505,0.7505,0.7505
1985-11-20,0.7465,0.7465,0.7465,0.7465
1985-11-21,0.7519,0.7519,0.7519,0.7519
1985-11-22,0.7564,0.7564,0.7564,0.7564
1985-11-25,0.7599,0.7599,0.7599,0.7599
1985-11-26,0.7645,0.7645,0.7645,0.7645
1985-11-27,0.7669,0.7669,0.7669,0.7669
1985-11-29,0.7762,0.7762,0.7762,0.7762
1985-12-02,0.7734,0.7734,0.7734,0.7734
1985-12-03,0.7698,0.7698,0.7698,0.7698
1985-12-04,0.774,0.774,0.774,0.774
1985-12-05,0.7744,0.7744,0.7744,0.7744
1985-12-06,0.7722,0.7722,0.7722,0.7722
1985-12-09,0.7693,0.7693,0.7693,0.7693
1985-12-10,0.7678,0.7678,0.7678,0.7678
1985-12-11,0.7669,0.7669,0.7669,0.7669
1985-12-12,0.7754,0.7754,0.7754,0.7754
1985-12-13,0.7733,0.7733,0.7733,0.7733
1985-12-16,0.7729,0.7729,0.7729,0.7729
1985-12-17,0.7765,0.7765,0.7765,0.7765
1985-12-18,0.7745,0.7745,0.7745,0.7745
1985-12-19,0.7748,0.7748,0.7748,0.7748
1985-12-20,0.7763,0.7763,0.7763,0.7763
1985-12-23,0.7786,0.7786,0.7786,0.7786
1985-12-24,0.7784,0.7784,0.7784,0.7784
1985-12-26,0.7786,0.7786,0.7786,0.7786
1985-12-27,0.7886,0.7886,0.7886,0.7886
1985-12-30,0.7911,0.7911,0.7911,0.7911
1985-12-31,0.7971,0.7971,0.7971,0.7971
1986-01-02,0.7999,0.7999,0.7999,0.7999
1986-01-03,0.7923,0.7923,0.7923,0.7923
1986-01-06,0.7966,0.7966,0.7966,0.7966
1986-01-07,0.7978,0.7978,0.7978,0.7978
1986-01-08,0.7938,0.7938,0.7938,0.7938
1986-01-09,0.7966,0.7966,0.7966,0.7966
1986-01-10,0.7942,0.7942,0.7942,0.7942
1986-01-13,0.792,0.792,0.792,0.792
1986-01-14,0.7903,0.7903,0.7903,0.7903
1986-01-15,0.792,0.792,0.792,0.792
1986-01-16,0.7904,0.7904,0.7904,0.7904
1986-01-17,0.7913,0.7913,0.7913,0.7913
1986-01-21,0.7936,0.7936,0.7936,0.7936
1986-01-22,0.7964,0.7964,0.7964,0.7964
1986-01-23,0.7945,0.7945,0.7945,0.7945
1986-01-24,0.8069,0.8069,0.8069,0.8069
1986-01-27,0.8129,0.8129,0.8129,0.8129
1986-01-28,0.8132,0.8132,0.8132,0.8132
1986-01-29,0.8163,0.8163,0.8163,0.8163
1986-01-30,0.8197,0.8197,0.8197,0.8197
1986-01-31,0.8167,0.8167,0.8167,0.8167
1986-02-03,0.8122,0.8122,0.8122,0.8122
1986-02-04,0.8077,0.8077,0.8077,0.8077
1986-02-05,0.8173,0.8173,0.8173,0.8173
1986-02-06,0.8155,0.8155,0.8155,0.8155
1986-02-07,0.8092,0.8092,0.8092,0.8092
1986-02-10,0.8175,0.8175,0.8175,0.8175
1986-02-11,0.8212,0.8212,0.8212,0.8212
1986-02-12,0.8237,0.8237,0.8237,0.8237
1986-02-13,0.8302,0.8302,0.8302,0.8302
1986-02-14,0.8309,0.8309,0.8309,0.8309
1986-02-18,0.832,0.832,0.832,0.832
1986-02-19,0.8453,0.8453,0.8453,0.8453
1986-02-20,0.8452,0.8452,0.8452,0.8452
1986-02-21,0.8447,0.8447,0.8447,0.8447
1986-02-24,0.8545,0.8545,0.8545,0.8545
1986-02-25,0.8687,0.8687,0.8687,0.8687
1986-02-26,0.8755,0.8755,0.8755,0.8755
1986-02-27,0.8777,0.8777,0.8777,0.8777
1986-02-28,0.8741,0.8741,0.8741,0.8741
1986-03-03,0.8783,0.8783,0.8783,0.8783
1986-03-04,0.886,0.886,0.886,0.886
1986-03-05,0.8602,0.8602,0.8602,0.8602
1986-03-06,0.8696,0.8696,0.8696,0.8696
1986-03-07,0.8714,0.8714,0.8714,0.8714
1986-03-10,0.8551,0.8551,0.8551,0.8551
1986-03-11,0.8608,0.8608,0.8608,0.8608
1986-03-12,0.8538,0.8538,0.8538,0.8538
1986-03-13,0.8496,0.8496,0.8496,0.8496
1986-03-14,0.8618,0.8618,0.8618,0.8618
1986-03-17,0.8668,0.8668,0.8668,0.8668
1986-03-18,0.8675,0.8675,0.8675,0.8675
1986-03-19,0.8623,0.8623,0.8623,0.8623
1986-03-20,0.8642,0.8642,0.8642,0.8642
1986-03-21,0.8699,0.8699,0.8699,0.8699
1986-03-24,0.8523,0.8523,0.8523,0.8523
1986-03-25,0.8338,0.8338,0.8338,0.8338
1986-03-26,0.837,0.837,0.837,0.837
1986-03-27,0.8382,0.8382,0.8382,0.8382
1986-03-28,0.8352,0.8352,0.8352,0.8352
1986-03-31,0.8316,0.8316,0.8316,0.8316
1986-04-01,0.8323,0.8323,0.8323,0.8323
1986-04-02,0.8215,0.8215,0.8215,0.8215
1986-04-03,0.8149,0.8149,0.8149,0.8149
1986-04-04,0.8165,0.8165,0.8165,0.8165
1986-04-07,0.8137,0.8137,0.8137,0.8137
1986-04-08,0.8338,0.8338,0.8338,0.8338
1986-04-09,0.8325,0.8325,0.8325,0.8325
1986-04-10,0.8377,0.8377,0.8377,0.8377
1986-04-11,0.8453,0.8453,0.8453,0.8453
1986-04-14,0.8432,0.8432,0.8432,0.8432
1986-04-15,0.843,0.843,0.843,0.843
1986-04-16,0.8669,0.8669,0.8669,0.8669
1986-04-17,0.8792,0.8792,0.8792,0.8792
1986-04-18,0.8793,0.8793,0.8793,0.8793
1986-04-21,0.8839,0.8839,0.8839,0.8839
1986-04-22,0.8855,0.8855,0.8855,0.8855
1986-04-23,0.888,0.888,0.888,0.888
1986-04-24,0.886,0.886,0.886,0.886
1986-04-25,0.8961,0.8961,0.8961,0.8961
1986-04-28,0.901,0.901,0.901,0.901
1986-04-29,0.8962,0.8962,0.8962,0.8962
1986-04-30,0.9008,0.9008,0.9008,0.9008
1986-05-01,0.8846,0.8846,0.8846,0.8846
1986-05-02,0.8804,0.8804,0.8804,0.8804
1986-05-05,0.8915,0.8915,0.8915,0.8915
1986-05-06,0.8833,0.8833,0.8833,0.8833
1986-05-07,0.8878,0.8878,0.8878,0.8878
1986-05-08,0.8946,0.8946,0.8946,0.8946
1986-05-09,0.8953,0.8953,0.8953,0.8953
1986-05-12,0.897,0.897,0.897,0.897
1986-05-13,0.8873,0.8873,0.8873,0.8873
1986-05-14,0.8928,0.8928,0.8928,0.8928
1986-05-15,0.8877,0.8877,0.8877,0.8877
1986-05-16,0.882,0.882,0.882,0.882
1986-05-19,0.8769,0.8769,0.8769,0.8769
1986-05-20,0.8702,0.8702,0.8702,0.8702
1986-05-21,0.8696,0.8696,0.8696,0.8696
1986-05-22,0.8557,0.8557,0.8557,0.8557
1986-05-23,0.8569,0.8569,0.8569,0.8569
1986-05-27,0.8576,0.8576,0.8576,0.8576
1986-05-28,0.8555,0.8555,0.8555,0.8555
1986-05-29,0.846,0.846,0.846,0.846
1986-05-30,0.8389,0.8389,0.8389,0.8389
1986-06-02,0.839,0.839,0.839,0.839
1986-06-03,0.8579,0.8579,0.8579,0.8579
1986-06-04,0.8558,0.8558,0.8558,0.8558
1986-06-05,0.8715,0.8715,0.8715,0.8715
1986-06-06,0.8746,0.8746,0.8746,0.8746
1986-06-09,0.8721,0.8721,0.8721,0.8721
1986-06-10,0.8784,0.8784,0.8784,0.8784
1986-06-11,0.881,0.881,0.881,0.881
1986-06-12,0.8825,0.8825,0.8825,0.8825
1986-06-13,0.883,0.883,0.883,0.883
1986-06-16,0.8861,0.8861,0.8861,0.8861
1986-06-17,0.8704,0.8704,0.8704,0.8704
1986-06-18,0.8704,0.8704,0.8704,0.8704
1986-06-19,0.8733,0.8733,0.8733,0.8733
1986-06-20,0.8683,0.8683,0.8683,0.8683
1986-06-23,0.8672,0.8672,0.8672,0.8672
1986-06-24,0.8777,0.8777,0.8777,0.8777
1986-06-25,0.8801,0.8801,0.8801,0.8801
1986-06-26,0.878,0.878,0.878,0.878
1986-06-27,0.8849,0.8849,0.8849,0.8849
1986-06-30,0.8861,0.8861,0.8861,0.8861
1986-07-01,0.8962,0.8962,0.8962,0.8962
1986-07-02,0.8909,0.8909,0.8909,0.8909
1986-07-03,0.8973,0.8973,0.8973,0.8973
1986-07-07,0.8933,0.8933,0.8933,0.8933
1986-07-08,0.8941,0.8941,0.8941,0.8941
1986-07-09,0.8917,0.8917,0.8917,0.8917
1986-07-10,0.8966,0.8966,0.8966,0.8966
1986-07-11,0.8909,0.8909,0.8909,0.8909
1986-07-14,0.8945,0.8945,0.8945,0.8945
1986-07-15,0.9003,0.9003,0.9003,0.9003
1986-07-16,0.907,0.907,0.907,0.907
1986-07-17,0.9082,0.9082,0.9082,0.9082
1986-07-18,0.9151,0.9151,0.9151,0.9151
1986-07-21,0.9195,0.9195,0.9195,0.9195
1986-07-22,0.9124,0.9124,0.9124,0.9124
1986-07-23,0.9142,0.9142,0.9142,0.9142
1986-07-24,0.9122,0.9122,0.9122,0.9122
1986-07-25,0.9088,0.9088,0.9088,0.9088
1986-07-28,0.9226,0.9226,0.9226,0.9226
1986-07-29,0.9235,0.9235,0.9235,0.9235
1986-07-30,0.9225,0.9225,0.9225,0.9225
1986-07-31,0.9315,0.9315,0.9315,0.9315
1986-08-01,0.9358,0.9358,0.9358,0.9358
1986-08-04,0.9358,0.9358,0.9358,0.9358
1986-08-05,0.9331,0.9331,0.9331,0.9331
1986-08-06,0.9354,0.9354,0.9354,0.9354
1986-08-07,0.9436,0.9436,0.9436,0.9436
1986-08-08,0.9422,0.9422,0.9422,0.9422
1986-08-11,0.9463,0.9463,0.9463,0.9463
1986-08-12,0.9384,0.9384,0.9384,0.9384
1986-08-13,0.9419,0.9419,0.9419,0.9419
1986-08-14,0.9455,0.9455,0.9455,0.9455
1986-08-15,0.9453,0.9453,0.9453,0.9453
1986-08-18,0.9417,0.9417,0.9417,0.9417
1986-08-19,0.9473,0.9473,0.9473,0.9473
1986-08-20,0.952,0.952,0.952,0.952
1986-08-21,0.9548,0.9548,0.9548,0.9548
1986-08-22,0.9538,0.9538,0.9538,0.9538
1986-08-25,0.9548,0.9548,0.9548,0.9548
1986-08-26,0.9513,0.9513,0.9513,0.9513
1986-08-27,0.9535,0.9535,0.9535,0.9535
1986-08-28,0.9513,0.9513,0.9513,0.9513
1986-08-29,0.9581,0.9581,0.9581,0.9581
1986-09-02,0.9598,0.9598,0.9598,0.9598
1986-09-03,0.9623,0.9623,0.9623,0.9623
1986-09-04,0.9608,0.9608,0.9608,0.9608
1986-09-05,0.9523,0.9523,0.9523,0.9523
1986-09-08,0.9412,0.9412,0.9412,0.9412
1986-09-09,0.9468,0.9468,0.9468,0.9468
1986-09-10,0.9449,0.9449,0.9449,0.9449
1986-09-11,0.9321,0.9321,0.9321,0.9321
1986-09-12,0.9462,0.9462,0.9462,0.9462
1986-09-15,0.9506,0.9506,0.9506,0.9506
1986-09-16,0.9517,0.9517,0.9517,0.9517
1986-09-17,0.9614,0.9614,0.9614,0.9614
1986-09-18,0.98,0.98,0.98,0.98
1986-09-19,0.979,0.979,0.979,0.979
1986-09-22,0.96,0.96,0.96,0.96
1986-09-23,0.9506,0.9506,0.9506,0.9506
1986-09-24,0.9523,0.9523,0.9523,0.9523
1986-09-25,0.9531,0.9531,0.9531,0.9531
1986-09-26,0.9531,0.9531,0.9531,0.9531
1986-09-29,0.9628,0.9628,0.9628,0.9628
1986-09-30,0.9619,0.9619,0.9619,0.9619
1986-10-01,0.9648,0.9648,0.9648,0.9648
1986-10-02,0.972,0.972,0.972,0.972
1986-10-03,0.9753,0.9753,0.9753,0.9753
1986-10-06,0.9798,0.9798,0.9798,0.9798
1986-10-07,0.9744,0.9744,0.9744,0.9744
1986-10-08,0.9766,0.9766,0.9766,0.9766
1986-10-09,0.9732,0.9732,0.9732,0.9732
1986-10-10,0.9815,0.9815,0.9815,0.9815
1986-10-14,0.9875,0.9875,0.9875,0.9875
1986-10-15,0.9879,0.9879,0.9879,0.9879
1986-10-16,0.9873,0.9873,0.9873,0.9873
1986-10-17,0.9875,0.9875,0.9875,0.9875
1986-10-20,0.9809,0.9809,0.9809,0.9809
1986-10-21,0.9808,0.9808,0.9808,0.9808
1986-10-22,0.9822,0.9822,0.9822,0.9822
1986-10-23,0.9775,0.9775,0.9775,0.9775
1986-10-24,0.9597,0.9597,0.9597,0.9597
1986-10-27,0.9525,0.9525,0.9525,0.9525
1986-10-28,0.9591,0.9591,0.9591,0.9591
1986-10-29,0.9609,0.9609,0.9609,0.9609
1986-10-30,0.9502,0.9502,0.9502,0.9502
1986-10-31,0.9463,0.9463,0.9463,0.9463
1986-11-03,0.9449,0.9449,0.9449,0.9449
1986-11-04,0.9477,0.9477,0.9477,0.9477
1986-11-05,0.9448,0.9448,0.9448,0.9448
1986-11-06,0.946,0.946,0.946,0.946
1986-11-07,0.9442,0.9442,0.9442,0.9442
1986-11-10,0.9531,0.9531,0.9531,0.9531
1986-11-12,0.9642,0.9642,0.9642,0.9642
1986-11-13,0.9697,0.9697,0.9697,0.9697
1986-11-14,0.9739,0.9739,0.9739,0.9739
1986-11-17,0.9685,0.9685,0.9685,0.9685
1986-11-18,0.9689,0.9689,0.9689,0.9689
1986-11-19,0.9712,0.9712,0.9712,0.9712
1986-11-20,0.9708,0.9708,0.9708,0.9708
1986-11-21,0.9647,0.9647,0.9647,0.9647
1986-11-24,0.9657,0.9657,0.9657,0.9657
1986-11-25,0.9783,0.9783,0.9783,0.9783
1986-11-26,0.9793,0.9793,0.9793,0.9793
1986-11-28,0.9884,0.9884,0.9884,0.9884
1986-12-01,0.9922,0.9922,0.9922,0.9922
1986-12-02,0.9886,0.9886,0.9886,0.9886
1986-12-03,0.9888,0.9888,0.9888,0.9888
1986-12-04,0.9789,0.9789,0.9789,0.9789
1986-12-05,0.9748,0.9748,0.9748,0.9748
1986-12-08,0.9703,0.9703,0.9703,0.9703
1986-12-09,0.9657,0.9657,0.9657,0.9657
1986-12-10,0.9693,0.9693,0.9693,0.9693
1986-12-11,0.9672,0.9672,0.9672,0.9672
1986-12-12,0.9668,0.9668,0.9668,0.9668
1986-12-15,0.9665,0.9665,0.9665,0.9665
1986-12-16,0.9659,0.9659,0.9659,0.9659
1986-12-17,0.9673,0.9673,0.9673,0.9673
1986-12-18,0.9705,0.9705,0.9705,0.9705
1986-12-19,0.972,0.972,0.972,0.972
1986-12-22,0.9855,0.9855,0.9855,0.9855
1986-12-23,0.992,0.992,0.992,0.992
1986-12-24,0.991,0.991,0.991,0.991
1986-12-26,0.9934,0.9934,0.9934,0.9934
1986-12-29,1.0039,1.0039,1.0039,1.0039
1986-12-30,1.0019,1.0019,1.0019,1.0019
1986-12-31,1.0139,1.0139,1.0139,1.0139
1987-01-02,1.0168,1.0168,1.0168,1.0168
1987-01-05,1.0099,1.0099,1.0099,1.0099
1987-01-06,1.0156,1.0156,1.0156,1.0156
1987-01-07,1.0115,1.0115,1.0115,1.0115
1987-01-08,1.0151,1.0151,1.0151,1.0151
1987-01-09,1.0165,1.0165,1.0165,1.0165
1987-01-12,1.0311,1.0311,1.0311,1.0311
1987-01-13,1.0395,1.0395,1.0395,1.0395
1987-01-14,1.0622,1.0622,1.0622,1.0622
1987-01-15,1.0588,1.0588,1.0588,1.0588
1987-01-16,1.057,1.057,1.057,1.057
1987-01-20,1.0608,1.0608,1.0608,1.0608
1987-01-21,1.0555,1.0555,1.0555,1.0555
1987-01-22,1.0749,1.0749,1.0749,1.0749
1987-01-23,1.068,1.068,1.068,1.068
1987-01-26,1.0695,1.0695,1.0695,1.0695
1987-01-27,1.0801,1.0801,1.0801,1.0801
1987-01-28,1.0905,1.0905,1.0905,1.0905
1987-01-29,1.0913,1.0913,1.0913,1.0913
1987-01-30,1.0639,1.0639,1.0639,1.0639
1987-02-02,1.0792,1.0792,1.0792,1.0792
1987-02-03,1.0844,1.0844,1.0844,1.0844
1987-02-04,1.075,1.075,1.075,1.075
1987-02-05,1.0595,1.0595,1.0595,1.0595
1987-02-06,1.0509,1.0509,1.0509,1.0509
1987-02-09,1.073,1.073,1.073,1.073
1987-02-10,1.0846,1.0846,1.0846,1.0846
1987-02-11,1.0731,1.0731,1.0731,1.0731
1987-02-12,1.0685,1.0685,1.0685,1.0685
1987-02-13,1.0658,1.0658,1.0658,1.0658
1987-02-17,1.0748,1.0748,1.0748,1.0748
1987-02-18,1.0667,1.0667,1.0667,1.0667
1987-02-19,1.0628,1.0628,1.0628,1.0628
1987-02-20,1.0669,1.0669,1.0669,1.0669
1987-02-23,1.0654,1.0654,1.0654,1.0654
1987-02-24,1.063,1.063,1.063,1.063
1987-02-25,1.066,1.066,1.066,1.066
1987-02-26,1.0697,1.0697,1.0697,1.0697
1987-02-27,1.0671,1.0671,1.0671,1.0671
1987-03-02,1.0643,1.0643,1.0643,1.0643
1987-03-03,1.0634,1.0634,1.0634,1.0634
1987-03-04,1.0608,1.0608,1.0608,1.0608
1987-03-05,1.0645,1.0645,1.0645,1.0645
1987-03-06,1.06,1.06,1.06,1.06
1987-03-09,1.0516,1.0516,1.0516,1.0516
1987-03-10,1.0502,1.0502,1.0502,1.0502
1987-03-11,1.0424,1.0424,1.0424,1.0424
1987-03-12,1.0479,1.0479,1.0479,1.0479
1987-03-13,1.0524,1.0524,1.0524,1.0524
1987-03-16,1.0613,1.0613,1.0613,1.0613
1987-03-17,1.0606,1.0606,1.0606,1.0606
1987-03-18,1.0616,1.0616,1.0616,1.0616
1987-03-19,1.0634,1.0634,1.0634,1.0634
1987-03-20,1.0632,1.0632,1.0632,1.0632
1987-03-23,1.0711,1.0711,1.0711,1.0711
1987-03-24,1.0703,1.0703,1.0703,1.0703
1987-03-25,1.0677,1.0677,1.0677,1.0677
1987-03-26,1.0666,1.0666,1.0666,1.0666
1987-03-27,1.0695,1.0695,1.0695,1.0695
1987-03-30,1.0814,1.0814,1.0814,1.0814
1987-03-31,1.0823,1.0823,1.0823,1.0823
1987-04-01,1.0708,1.0708,1.0708,1.0708
1987-04-02,1.0747,1.0747,1.0747,1.0747
1987-04-03,1.068,1.068,1.068,1.068
1987-04-06,1.0681,1.0681,1.0681,1.0681
1987-04-07,1.0677,1.0677,1.0677,1.0677
1987-04-08,1.0602,1.0602,1.0602,1.0602
1987-04-09,1.0692,1.0692,1.0692,1.0692
1987-04-10,1.0796,1.0796,1.0796,1.0796
1987-04-13,1.0769,1.0769,1.0769,1.0769
1987-04-14,1.0817,1.0817,1.0817,1.0817
1987-04-15,1.0796,1.0796,1.0796,1.0796
1987-04-16,1.0765,1.0765,1.0765,1.0765
1987-04-17,1.0742,1.0742,1.0742,1.0742
1987-04-20,1.0756,1.0756,1.0756,1.0756
1987-04-21,1.0733,1.0733,1.0733,1.0733
1987-04-22,1.0689,1.0689,1.0689,1.0689
1987-04-23,1.0757,1.0757,1.0757,1.0757
1987-04-24,1.0889,1.0889,1.0889,1.0889
1987-04-27,1.0937,1.0937,1.0937,1.0937
1987-04-28,1.0857,1.0857,1.0857,1.0857
1987-04-29,1.0879,1.0879,1.0879,1.0879
1987-04-30,1.0844,1.0844,1.0844,1.0844
1987-05-01,1.0945,1.0945,1.0945,1.0945
1987-05-04,1.0993,1.0993,1.0993,1.0993
1987-05-05,1.1025,1.1025,1.1025,1.1025
1987-05-06,1.0996,1.0996,1.0996,1.0996
1987-05-07,1.0969,1.0969,1.0969,1.0969
1987-05-08,1.09,1.09,1.09,1.09
1987-05-11,1.0857,1.0857,1.0857,1.0857
1987-05-12,1.0898,1.0898,1.0898,1.0898
1987-05-13,1.0896,1.0896,1.0896,1.0896
1987-05-14,1.0913,1.0913,1.0913,1.0913
1987-05-15,1.0963,1.0963,1.0963,1.0963
1987-05-18,1.0963,1.0963,1.0963,1.0963
1987-05-19,1.0967,1.0967,1.0967,1.0967
1987-05-20,1.0993,1.0993,1.0993,1.0993
1987-05-21,1.0971,1.0971,1.0971,1.0971
1987-05-22,1.0963,1.0963,1.0963,1.0963
1987-05-26,1.079,1.079,1.079,1.079
1987-05-27,1.0716,1.0716,1.0716,1.0716
1987-05-28,1.0737,1.0737,1.0737,1.0737
1987-05-29,1.0692,1.0692,1.0692,1.0692
1987-06-01,1.0634,1.0634,1.0634,1.0634
1987-06-02,1.081,1.081,1.081,1.081
1987-06-03,1.0789,1.0789,1.0789,1.0789
1987-06-04,1.0724,1.0724,1.0724,1.0724
1987-06-05,1.075,1.075,1.075,1.075
1987-06-08,1.0807,1.0807,1.0807,1.0807
1987-06-09,1.0889,1.0889,1.0889,1.0889
1987-06-10,1.0857,1.0857,1.0857,1.0857
1987-06-11,1.0874,1.0874,1.0874,1.0874
1987-06-12,1.0763,1.0763,1.0763,1.0763
1987-06-15,1.0687,1.0687,1.0687,1.0687
1987-06-16,1.0675,1.0675,1.0675,1.0675
1987-06-17,1.0679,1.0679,1.0679,1.0679
1987-06-18,1.0689,1.0689,1.0689,1.0689
1987-06-19,1.0659,1.0659,1.0659,1.0659
1987-06-22,1.0593,1.0593,1.0593,1.0593
1987-06-23,1.0635,1.0635,1.0635,1.0635
1987-06-24,1.0701,1.0701,1.0701,1.0701
1987-06-25,1.0666,1.0666,1.0666,1.0666
1987-06-26,1.0678,1.0678,1.0678,1.0678
1987-06-29,1.0654,1.0654,1.0654,1.0654
1987-06-30,1.0679,1.0679,1.0679,1.0679
1987-07-01,1.0663,1.0663,1.0663,1.0663
1987-07-02,1.0645,1.0645,1.0645,1.0645
1987-07-03,1.06,1.06,1.06,1.06
1987-07-06,1.0601,1.0601,1.0601,1.0601
1987-07-07,1.0601,1.0601,1.0601,1.0601
1987-07-08,1.059,1.059,1.059,1.059
1987-07-09,1.0608,1.0608,1.0608,1.0608
1987-07-10,1.0571,1.0571,1.0571,1.0571
1987-07-13,1.0582,1.0582,1.0582,1.0582
1987-07-14,1.0544,1.0544,1.0544,1.0544
1987-07-15,1.0652,1.0652,1.0652,1.0652
1987-07-16,1.0615,1.0615,1.0615,1.0615
1987-07-17,1.0494,1.0494,1.0494,1.0494
1987-07-20,1.0472,1.0472,1.0472,1.0472
1987-07-21,1.0455,1.0455,1.0455,1.0455
1987-07-22,1.0464,1.0464,1.0464,1.0464
1987-07-23,1.0513,1.0513,1.0513,1.0513
1987-07-24,1.0522,1.0522,1.0522,1.0522
1987-07-27,1.0512,1.0512,1.0512,1.0512
1987-07-28,1.0501,1.0501,1.0501,1.0501
1987-07-29,1.0496,1.0496,1.0496,1.0496
1987-07-30,1.0508,1.0508,1.0508,1.0508
1987-07-31,1.0491,1.0491,1.0491,1.0491
1987-08-03,1.0459,1.0459,1.0459,1.0459
1987-08-04,1.0311,1.0311,1.0311,1.0311
1987-08-05,1.0387,1.0387,1.0387,1.0387
1987-08-06,1.0351,1.0351,1.0351,1.0351
1987-08-07,1.0318,1.0318,1.0318,1.0318
1987-08-10,1.0295,1.0295,1.0295,1.0295
1987-08-11,1.0277,1.0277,1.0277,1.0277
1987-08-12,1.0305,1.0305,1.0305,1.0305
1987-08-13,1.0336,1.0336,1.0336,1.0336
1987-08-14,1.0395,1.0395,1.0395,1.0395
1987-08-17,1.0391,1.0391,1.0391,1.0391
1987-08-18,1.0572,1.0572,1.0572,1.0572
1987-08-19,1.0592,1.0592,1.0592,1.0592
1987-08-20,1.067,1.067,1.067,1.067
1987-08-21,1.0726,1.0726,1.0726,1.0726
1987-08-24,1.0735,1.0735,1.0735,1.0735
1987-08-25,1.0699,1.0699,1.0699,1.0699
1987-08-26,1.0684,1.0684,1.0684,1.0684
1987-08-27,1.0754,1.0754,1.0754,1.0754
1987-08-28,1.0775,1.0775,1.0775,1.0775
1987-08-31,1.077,1.077,1.077,1.077
1987-09-01,1.0756,1.0756,1.0756,1.0756
1987-09-02,1.0817,1.0817,1.0817,1.0817
1987-09-03,1.0874,1.0874,1.0874,1.0874
1987-09-04,1.0859,1.0859,1.0859,1.0859
1987-09-08,1.0879,1.0879,1.0879,1.0879
1987-09-09,1.0852,1.0852,1.0852,1.0852
1987-09-10,1.0796,1.0796,1.0796,1.0796
1987-09-11,1.0837,1.0837,1.0837,1.0837
1987-09-14,1.073,1.073,1.073,1.073
1987-09-15,1.0739,1.0739,1.0739,1.0739
1987-09-16,1.0738,1.0738,1.0738,1.0738
1987-09-17,1.0734,1.0734,1.0734,1.0734
1987-09-18,1.0799,1.0799,1.0799,1.0799
1987-09-21,1.0746,1.0746,1.0746,1.0746
1987-09-22,1.0714,1.0714,1.0714,1.0714
1987-09-23,1.0704,1.0704,1.0704,1.0704
1987-09-24,1.0705,1.0705,1.0705,1.0705
1987-09-25,1.071,1.071,1.071,1.071
1987-09-28,1.0687,1.0687,1.0687,1.0687
1987-09-29,1.06,1.06,1.06,1.06
1987-09-30,1.0583,1.0583,1.0583,1.0583
1987-10-01,1.056,1.056,1.056,1.056
1987-10-02,1.0584,1.0584,1.0584,1.0584
1987-10-05,1.0583,1.0583,1.0583,1.0583
1987-10-06,1.0625,1.0625,1.0625,1.0625
1987-10-07,1.068,1.068,1.068,1.068
1987-10-08,1.0701,1.0701,1.0701,1.0701
1987-10-09,1.075,1.075,1.075,1.075
1987-10-13,1.071,1.071,1.071,1.071
1987-10-14,1.0767,1.0767,1.0767,1.0767
1987-10-15,1.0828,1.0828,1.0828,1.0828
1987-10-16,1.0825,1.0825,1.0825,1.0825
1987-10-19,1.0971,1.0971,1.0971,1.0971
1987-10-20,1.0787,1.0787,1.0787,1.0787
1987-10-21,1.0754,1.0754,1.0754,1.0754
1987-10-22,1.075,1.075,1.075,1.075
1987-10-23,1.0912,1.0912,1.0912,1.0912
1987-10-26,1.099,1.099,1.099,1.099
1987-10-27,1.106,1.106,1.106,1.106
1987-10-28,1.1123,1.1123,1.1123,1.1123
1987-10-29,1.1282,1.1282,1.1282,1.1282
1987-10-30,1.1284,1.1284,1.1284,1.1284
1987-11-02,1.1387,1.1387,1.1387,1.1387
1987-11-03,1.1371,1.1371,1.1371,1.1371
1987-11-04,1.1401,1.1401,1.1401,1.1401
1987-11-05,1.1684,1.1684,1.1684,1.1684
1987-11-06,1.1647,1.1647,1.1647,1.1647
1987-11-09,1.1737,1.1737,1.1737,1.1737
1987-11-10,1.1712,1.1712,1.1712,1.1712
1987-11-12,1.1481,1.1481,1.1481,1.1481
1987-11-13,1.1554,1.1554,1.1554,1.1554
1987-11-16,1.1448,1.1448,1.1448,1.1448
1987-11-17,1.1518,1.1518,1.1518,1.1518
1987-11-18,1.1558,1.1558,1.1558,1.1558
1987-11-19,1.1606,1.1606,1.1606,1.1606
1987-11-20,1.1594,1.1594,1.1594,1.1594
1987-11-23,1.1693,1.1693,1.1693,1.1693
1987-11-24,1.1561,1.1561,1.1561,1.1561
1987-11-25,1.1688,1.1688,1.1688,1.1688
1987-11-27,1.1788,1.1788,1.1788,1.1788
1987-11-30,1.1889,1.1889,1.1889,1.1889
1987-12-01,1.1832,1.1832,1.1832,1.1832
1987-12-02,1.1795,1.1795,1.1795,1.1795
1987-12-03,1.1752,1.1752,1.1752,1.1752
1987-12-04,1.1685,1.1685,1.1685,1.1685
1987-12-07,1.1669,1.1669,1.1669,1.1669
1987-12-08,1.1685,1.1685,1.1685,1.1685
1987-12-09,1.1719,1.1719,1.1719,1.1719
1987-12-10,1.1918,1.1918,1.1918,1.1918
1987-12-11,1.1953,1.1953,1.1953,1.1953
1987-12-14,1.1957,1.1957,1.1957,1.1957
1987-12-15,1.1962,1.1962,1.1962,1.1962
1987-12-16,1.1959,1.1959,1.1959,1.1959
1987-12-17,1.2021,1.2021,1.2021,1.2021
1987-12-18,1.1935,1.1935,1.1935,1.1935
1987-12-21,1.1932,1.1932,1.1932,1.1932
1987-12-22,1.1976,1.1976,1.1976,1.1976
1987-12-23,1.1916,1.1916,1.1916,1.1916
1987-12-24,1.1972,1.1972,1.1972,1.1972
1987-12-28,1.2214,1.2214,1.2214,1.2214
1987-12-29,1.222,1.222,1.222,1.222
1987-12-30,1.2235,1.2235,1.2235,1.2235
1987-12-31,1.2415,1.2415,1.2415,1.2415
1988-01-04,1.2308,1.2308,1.2308,1.2308
1988-01-05,1.1986,1.1986,1.1986,1.1986
1988-01-06,1.1826,1.1826,1.1826,1.1826
1988-01-07,1.1899,1.1899,1.1899,1.1899
1988-01-08,1.1816,1.1816,1.1816,1.1816
1988-01-11,1.1913,1.1913,1.1913,1.1913
1988-01-12,1.1927,1.1927,1.1927,1.1927
1988-01-13,1.194,1.194,1.194,1.194
1988-01-14,1.1912,1.1912,1.1912,1.1912
1988-01-15,1.1612,1.1612,1.1612,1.1612
1988-01-19,1.1637,1.1637,1.1637,1.1637
1988-01-20,1.1734,1.1734,1.1734,1.1734
1988-01-21,1.1719,1.1719,1.1719,1.1719
1988-01-22,1.164,1.164,1.164,1.164
1988-01-25,1.1625,1.1625,1.1625,1.1625
1988-01-26,1.1631,1.1631,1.1631,1.1631
1988-01-27,1.167,1.167,1.167,1.167
1988-01-28,1.1699,1.1699,1.1699,1.1699
1988-01-29,1.162,1.162,1.162,1.162
1988-02-01,1.1526,1.1526,1.1526,1.1526
1988-02-02,1.1594,1.1594,1.1594,1.1594
1988-02-03,1.1553,1.1553,1.1553,1.1553
1988-02-04,1.1538,1.1538,1.1538,1.1538
1988-02-05,1.1482,1.1482,1.1482,1.1482
1988-02-08,1.1506,1.1506,1.1506,1.1506
1988-02-09,1.1468,1.1468,1.1468,1.1468
1988-02-10,1.1537,1.1537,1.1537,1.1537
1988-02-11,1.153,1.153,1.153,1.153
1988-02-12,1.1382,1.1382,1.1382,1.1382
1988-02-16,1.1417,1.1417,1.1417,1.1417
1988-02-17,1.1429,1.1429,1.1429,1.1429
1988-02-18,1.1403,1.1403,1.1403,1.1403
1988-02-19,1.1421,1.1421,1.1421,1.1421
1988-02-22,1.1502,1.1502,1.1502,1.1502
1988-02-23,1.1526,1.1526,1.1526,1.1526
1988-02-24,1.1504,1.1504,1.1504,1.1504
1988-02-25,1.1492,1.1492,1.1492,1.1492
1988-02-26,1.1557,1.1557,1.1557,1.1557
1988-02-29,1.1551,1.1551,1.1551,1.1551
1988-03-01,1.157,1.157,1.157,1.157
1988-03-02,1.1515,1.1515,1.1515,1.1515
1988-03-03,1.1496,1.1496,1.1496,1.1496
1988-03-04,1.1542,1.1542,1.1542,1.1542
1988-03-07,1.1628,1.1628,1.1628,1.1628
1988-03-08,1.1685,1.1685,1.1685,1.1685
1988-03-09,1.1692,1.1692,1.1692,1.1692
1988-03-10,1.1711,1.1711,1.1711,1.1711
1988-03-11,1.1734,1.1734,1.1734,1.1734
1988-03-14,1.1723,1.1723,1.1723,1.1723
1988-03-15,1.1708,1.1708,1.1708,1.1708
1988-03-16,1.1667,1.1667,1.1667,1.1667
1988-03-17,1.153,1.153,1.153,1.153
1988-03-18,1.1494,1.1494,1.1494,1.1494
1988-03-21,1.1531,1.1531,1.1531,1.1531
1988-03-22,1.1514,1.1514,1.1514,1.1514
1988-03-23,1.1529,1.1529,1.1529,1.1529
1988-03-24,1.1612,1.1612,1.1612,1.1612
1988-03-25,1.1635,1.1635,1.1635,1.1635
1988-03-28,1.1744,1.1744,1.1744,1.1744
1988-03-29,1.1726,1.1726,1.1726,1.1726
1988-03-30,1.1722,1.1722,1.1722,1.1722
1988-03-31,1.1777,1.1777,1.1777,1.1777
1988-04-01,1.1776,1.1776,1.1776,1.1776
1988-04-04,1.1791,1.1791,1.1791,1.1791
1988-04-05,1.1682,1.1682,1.1682,1.1682
1988-04-06,1.1651,1.1651,1.1651,1.1651
1988-04-07,1.1609,1.1609,1.1609,1.1609
1988-04-08,1.1659,1.1659,1.1659,1.1659
1988-04-11,1.1563,1.1563,1.1563,1.1563
1988-04-12,1.1553,1.1553,1.1553,1.1553
1988-04-13,1.1515,1.1515,1.1515,1.1515
1988-04-14,1.1727,1.1727,1.1727,1.1727
1988-04-15,1.1741,1.1741,1.1741,1.1741
1988-04-18,1.1766,1.1766,1.1766,1.1766
1988-04-19,1.1727,1.1727,1.1727,1.1727
1988-04-20,1.1721,1.1721,1.1721,1.1721
1988-04-21,1.1719,1.1719,1.1719,1.1719
1988-04-22,1.166,1.166,1.166,1.166
1988-04-25,1.1625,1.1625,1.1625,1.1625
1988-04-26,1.1641,1.1641,1.1641,1.1641
1988-04-27,1.1643,1.1643,1.1643,1.1643
1988-04-28,1.1686,1.1686,1.1686,1.1686
1988-04-29,1.1646,1.1646,1.1646,1.1646
1988-05-02,1.1618,1.1618,1.1618,1.1618
1988-05-03,1.1628,1.1628,1.1628,1.1628
1988-05-04,1.1609,1.1609,1.1609,1.1609
1988-05-05,1.1614,1.1614,1.1614,1.1614
1988-05-06,1.1605,1.1605,1.1605,1.1605
1988-05-09,1.1594,1.1594,1.1594,1.1594
1988-05-10,1.1618,1.1618,1.1618,1.1618
1988-05-11,1.1627,1.1627,1.1627,1.1627
1988-05-12,1.1613,1.1613,1.1613,1.1613
1988-05-13,1.1586,1.1586,1.1586,1.1586
1988-05-16,1.1546,1.1546,1.1546,1.1546
1988-05-17,1.1443,1.1443,1.1443,1.1443
1988-05-18,1.1436,1.1436,1.1436,1.1436
1988-05-19,1.1467,1.1467,1.1467,1.1467
1988-05-20,1.145,1.145,1.145,1.145
1988-05-23,1.1461,1.1461,1.1461,1.1461
1988-05-24,1.1456,1.1456,1.1456,1.1456
1988-05-25,1.1432,1.1432,1.1432,1.1432
1988-05-26,1.1419,1.1419,1.1419,1.1419
1988-05-27,1.1349,1.1349,1.1349,1.1349
1988-05-31,1.1279,1.1279,1.1279,1.1279
1988-06-01,1.1301,1.1301,1.1301,1.1301
1988-06-02,1.1306,1.1306,1.1306,1.1306
1988-06-03,1.1291,1.1291,1.1291,1.1291
1988-06-06,1.1358,1.1358,1.1358,1.1358
1988-06-07,1.1369,1.1369,1.1369,1.1369
1988-06-08,1.1348,1.1348,1.1348,1.1348
1988-06-09,1.1338,1.1338,1.1338,1.1338
1988-06-10,1.1342,1.1342,1.1342,1.1342
1988-06-13,1.1303,1.1303,1.1303,1.1303
1988-06-14,1.1159,1.1159,1.1159,1.1159
1988-06-15,1.1123,1.1123,1.1123,1.1123
1988-06-16,1.112,1.112,1.112,1.112
1988-06-17,1.1123,1.1123,1.1123,1.1123
1988-06-20,1.1078,1.1078,1.1078,1.1078
1988-06-21,1.1095,1.1095,1.1095,1.1095
1988-06-22,1.0965,1.0965,1.0965,1.0965
1988-06-23,1.0919,1.0919,1.0919,1.0919
1988-06-24,1.0745,1.0745,1.0745,1.0745
1988-06-27,1.0724,1.0724,1.0724,1.0724
1988-06-28,1.0781,1.0781,1.0781,1.0781
1988-06-29,1.066,1.066,1.066,1.066
1988-06-30,1.0733,1.0733,1.0733,1.0733
1988-07-01,1.0714,1.0714,1.0714,1.0714
1988-07-05,1.0693,1.0693,1.0693,1.0693
1988-07-06,1.0704,1.0704,1.0704,1.0704
1988-07-07,1.0737,1.0737,1.0737,1.0737
1988-07-08,1.0611,1.0611,1.0611,1.0611
1988-07-11,1.0563,1.0563,1.0563,1.0563
1988-07-12,1.0612,1.0612,1.0612,1.0612
1988-07-13,1.0559,1.0559,1.0559,1.0559
1988-07-14,1.0556,1.0556,1.0556,1.0556
1988-07-15,1.0393,1.0393,1.0393,1.0393
1988-07-18,1.0366,1.0366,1.0366,1.0366
1988-07-19,1.0461,1.0461,1.0461,1.0461
1988-07-20,1.0537,1.0537,1.0537,1.0537
1988-07-21,1.061,1.061,1.061,1.061
1988-07-22,1.0679,1.0679,1.0679,1.0679
1988-07-25,1.057,1.057,1.057,1.057
1988-07-26,1.0481,1.0481,1.0481,1.0481
1988-07-27,1.0546,1.0546,1.0546,1.0546
1988-07-28,1.0457,1.0457,1.0457,1.0457
1988-07-29,1.0401,1.0401,1.0401,1.0401
1988-08-01,1.0392,1.0392,1.0392,1.0392
1988-08-02,1.0393,1.0393,1.0393,1.0393
1988-08-03,1.0399,1.0399,1.0399,1.0399
1988-08-04,1.0371,1.0371,1.0371,1.0371
1988-08-05,1.0301,1.0301,1.0301,1.0301
1988-08-08,1.0252,1.0252,1.0252,1.0252
1988-08-09,1.0178,1.0178,1.0178,1.0178
1988-08-10,1.0179,1.0179,1.0179,1.0179
1988-08-11,1.0267,1.0267,1.0267,1.0267
1988-08-12,1.037,1.037,1.037,1.037
1988-08-15,1.0368,1.0368,1.0368,1.0368
1988-08-16,1.0421,1.0421,1.0421,1.0421
1988-08-17,1.0194,1.0194,1.0194,1.0194
1988-08-18,1.0275,1.0275,1.0275,1.0275
1988-08-19,1.0311,1.0311,1.0311,1.0311
1988-08-22,1.016,1.016,1.016,1.016
1988-08-23,1.0229,1.0229,1.0229,1.0229
1988-08-24,1.031,1.031,1.031,1.031
1988-08-25,1.0465,1.0465,1.0465,1.0465
1988-08-26,1.0502,1.0502,1.0502,1.0502
1988-08-29,1.0436,1.0436,1.0436,1.0436
1988-08-30,1.044,1.044,1.044,1.044
1988-08-31,1.0381,1.0381,1.0381,1.0381
1988-09-01,1.0406,1.0406,1.0406,1.0406
1988-09-02,1.049,1.049,1.049,1.049
1988-09-06,1.0583,1.0583,1.0583,1.0583
1988-09-07,1.0578,1.0578,1.0578,1.0578
1988-09-08,1.055,1.055,1.055,1.055
1988-09-09,1.0547,1.0547,1.0547,1.0547
1988-09-12,1.0569,1.0569,1.0569,1.0569
1988-09-13,1.054,1.054,1.054,1.054
1988-09-14,1.0379,1.0379,1.0379,1.0379
1988-09-15,1.0397,1.0397,1.0397,1.0397
1988-09-16,1.0391,1.0391,1.0391,1.0391
1988-09-19,1.0435,1.0435,1.0435,1.0435
1988-09-20,1.046,1.046,1.046,1.046
1988-09-21,1.0403,1.0403,1.0403,1.0403
1988-09-22,1.0377,1.0377,1.0377,1.0377
1988-09-23,1.0398,1.0398,1.0398,1.0398
1988-09-26,1.0354,1.0354,1.0354,1.0354
1988-09-27,1.0377,1.0377,1.0377,1.0377
1988-09-28,1.0384,1.0384,1.0384,1.0384
1988-09-29,1.0359,1.0359,1.0359,1.0359
1988-09-30,1.0412,1.0412,1.0412,1.0412
1988-10-03,1.0479,1.0479,1.0479,1.0479
1988-10-04,1.0478,1.0478,1.0478,1.0478
1988-10-05,1.0468,1.0468,1.0468,1.0468
1988-10-06,1.0457,1.0457,1.0457,1.0457
1988-10-07,1.0474,1.0474,1.0474,1.0474
1988-10-11,1.0527,1.0527,1.0527,1.0527
1988-10-12,1.0622,1.0622,1.0622,1.0622
1988-10-13,1.071,1.071,1.071,1.071
1988-10-14,1.0757,1.0757,1.0757,1.0757
1988-10-17,1.0771,1.0771,1.0771,1.0771
1988-10-18,1.0808,1.0808,1.0808,1.0808
1988-10-19,1.0768,1.0768,1.0768,1.0768
1988-10-20,1.082,1.082,1.082,1.082
1988-10-21,1.0953,1.0953,1.0953,1.0953
1988-10-24,1.0905,1.0905,1.0905,1.0905
1988-10-25,1.0906,1.0906,1.0906,1.0906
1988-10-26,1.099,1.099,1.099,1.099
1988-10-27,1.0982,1.0982,1.0982,1.0982
1988-10-28,1.0971,1.0971,1.0971,1.0971
1988-10-31,1.0945,1.0945,1.0945,1.0945
1988-11-01,1.0919,1.0919,1.0919,1.0919
1988-11-02,1.0964,1.0964,1.0964,1.0964
1988-11-03,1.1007,1.1007,1.1007,1.1007
1988-11-04,1.087,1.087,1.087,1.087
1988-11-07,1.0931,1.0931,1.0931,1.0931
1988-11-08,1.0898,1.0898,1.0898,1.0898
1988-11-09,1.1074,1.1074,1.1074,1.1074
1988-11-10,1.1096,1.1096,1.1096,1.1096
1988-11-14,1.1176,1.1176,1.1176,1.1176
1988-11-15,1.1172,1.1172,1.1172,1.1172
1988-11-16,1.131,1.131,1.131,1.131
1988-11-17,1.1268,1.1268,1.1268,1.1268
1988-11-18,1.1235,1.1235,1.1235,1.1235
1988-11-21,1.1289,1.1289,1.1289,1.1289
1988-11-22,1.1333,1.1333,1.1333,1.1333
1988-11-23,1.1358,1.1358,1.1358,1.1358
1988-11-25,1.1368,1.1368,1.1368,1.1368
1988-11-28,1.125,1.125,1.125,1.125
1988-11-29,1.1291,1.1291,1.1291,1.1291
1988-11-30,1.1233,1.1233,1.1233,1.1233
1988-12-01,1.1256,1.1256,1.1256,1.1256
1988-12-02,1.1266,1.1266,1.1266,1.1266
1988-12-05,1.1311,1.1311,1.1311,1.1311
1988-12-06,1.1255,1.1255,1.1255,1.1255
1988-12-07,1.108,1.108,1.108,1.108
1988-12-08,1.1198,1.1198,1.1198,1.1198
1988-12-09,1.125,1.125,1.125,1.125
1988-12-12,1.1193,1.1193,1.1193,1.1193
1988-12-13,1.1161,1.1161,1.1161,1.1161
1988-12-14,1.1223,1.1223,1.1223,1.1223
1988-12-15,1.1154,1.1154,1.1154,1.1154
1988-12-16,1.1044,1.1044,1.1044,1.1044
1988-12-19,1.1066,1.1066,1.1066,1.1066
1988-12-20,1.0978,1.0978,1.0978,1.0978
1988-12-21,1.1018,1.1018,1.1018,1.1018
1988-12-22,1.0994,1.0994,1.0994,1.0994
1988-12-23,1.0978,1.0978,1.0978,1.0978
1988-12-27,1.0971,1.0971,1.0971,1.0971
1988-12-28,1.0913,1.0913,1.0913,1.0913
1988-12-29,1.0904,1.0904,1.0904,1.0904
1988-12-30,1.0997,1.0997,1.0997,1.0997
1989-01-03,1.1055,1.1055,1.1055,1.1055
1989-01-04,1.0909,1.0909,1.0909,1.0909
1989-01-05,1.0865,1.0865,1.0865,1.0865
1989-01-06,1.0752,1.0752,1.0752,1.0752
1989-01-09,1.0664,1.0664,1.0664,1.0664
1989-01-10,1.0628,1.0628,1.0628,1.0628
1989-01-11,1.0664,1.0664,1.0664,1.0664
1989-01-12,1.0684,1.0684,1.0684,1.0684
1989-01-13,1.0634,1.0634,1.0634,1.0634
1989-01-17,1.0539,1.0539,1.0539,1.0539
1989-01-18,1.0423,1.0423,1.0423,1.0423
1989-01-19,1.0447,1.0447,1.0447,1.0447
1989-01-20,1.0576,1.0576,1.0576,1.0576
1989-01-23,1.0611,1.0611,1.0611,1.0611
1989-01-24,1.0585,1.0585,1.0585,1.0585
1989-01-25,1.0582,1.0582,1.0582,1.0582
1989-01-26,1.0573,1.0573,1.0573,1.0573
1989-01-27,1.0469,1.0469,1.0469,1.0469
1989-01-30,1.049,1.049,1.049,1.049
1989-01-31,1.0383,1.0383,1.0383,1.0383
1989-02-01,1.0464,1.0464,1.0464,1.0464
1989-02-02,1.0434,1.0434,1.0434,1.0434
1989-02-03,1.0377,1.0377,1.0377,1.0377
1989-02-06,1.0381,1.0381,1.0381,1.0381
1989-02-07,1.0442,1.0442,1.0442,1.0442
1989-02-08,1.0419,1.0419,1.0419,1.0419
1989-02-09,1.0488,1.0488,1.0488,1.0488
1989-02-10,1.0477,1.0477,1.0477,1.0477
1989-02-13,1.0429,1.0429,1.0429,1.0429
1989-02-14,1.0544,1.0544,1.0544,1.0544
1989-02-15,1.0576,1.0576,1.0576,1.0576
1989-02-16,1.0585,1.0585,1.0585,1.0585
1989-02-17,1.0617,1.0617,1.0617,1.0617
1989-02-21,1.0588,1.0588,1.0588,1.0588
1989-02-22,1.0622,1.0622,1.0622,1.0622
1989-02-23,1.0707,1.0707,1.0707,1.0707
1989-02-24,1.0692,1.0692,1.0692,1.0692
1989-02-27,1.073,1.073,1.073,1.073
1989-02-28,1.0697,1.0697,1.0697,1.0697
1989-03-01,1.0619,1.0619,1.0619,1.0619
1989-03-02,1.0591,1.0591,1.0591,1.0591
1989-03-03,1.0595,1.0595,1.0595,1.0595
1989-03-06,1.0526,1.0526,1.0526,1.0526
1989-03-07,1.0521,1.0521,1.0521,1.0521
1989-03-08,1.0494,1.0494,1.0494,1.0494
1989-03-09,1.0473,1.0473,1.0473,1.0473
1989-03-10,1.047,1.047,1.047,1.047
1989-03-13,1.0443,1.0443,1.0443,1.0443
1989-03-14,1.0495,1.0495,1.0495,1.0495
1989-03-15,1.0421,1.0421,1.0421,1.0421
1989-03-16,1.0418,1.0418,1.0418,1.0418
1989-03-17,1.0395,1.0395,1.0395,1.0395
1989-03-20,1.0398,1.0398,1.0398,1.0398
1989-03-21,1.0412,1.0412,1.0412,1.0412
1989-03-22,1.0433,1.0433,1.0433,1.0433
1989-03-23,1.0421,1.0421,1.0421,1.0421
1989-03-24,1.0409,1.0409,1.0409,1.0409
1989-03-27,1.0358,1.0358,1.0358,1.0358
1989-03-28,1.0299,1.0299,1.0299,1.0299
1989-03-29,1.031,1.031,1.031,1.031
1989-03-30,1.0279,1.0279,1.0279,1.0279
1989-03-31,1.0283,1.0283,1.0283,1.0283
1989-04-03,1.0359,1.0359,1.0359,1.0359
1989-04-04,1.0425,1.0425,1.0425,1.0425
1989-04-05,1.0418,1.0418,1.0418,1.0418
1989-04-06,1.0437,1.0437,1.0437,1.0437
1989-04-07,1.04,1.04,1.04,1.04
1989-04-10,1.0373,1.0373,1.0373,1.0373
1989-04-11,1.0335,1.0335,1.0335,1.0335
1989-04-12,1.0339,1.0339,1.0339,1.0339
1989-04-13,1.0409,1.0409,1.0409,1.0409
1989-04-14,1.0425,1.0425,1.0425,1.0425
1989-04-17,1.0509,1.0509,1.0509,1.0509
1989-04-18,1.0525,1.0525,1.0525,1.0525
1989-04-19,1.0476,1.0476,1.0476,1.0476
1989-04-20,1.0561,1.0561,1.0561,1.0561
1989-04-21,1.0546,1.0546,1.0546,1.0546
1989-04-24,1.0478,1.0478,1.0478,1.0478
1989-04-25,1.0454,1.0454,1.0454,1.0454
1989-04-26,1.0379,1.0379,1.0379,1.0379
1989-04-27,1.0392,1.0392,1.0392,1.0392
1989-04-28,1.0371,1.0371,1.0371,1.0371
1989-05-01,1.0315,1.0315,1.0315,1.0315
1989-05-02,1.0338,1.0338,1.0338,1.0338
1989-05-03,1.0321,1.0321,1.0321,1.0321
1989-05-04,1.0311,1.0311,1.0311,1.0311
1989-05-05,1.0268,1.0268,1.0268,1.0268
1989-05-08,1.0224,1.0224,1.0224,1.0224
1989-05-09,1.0179,1.0179,1.0179,1.0179
1989-05-10,1.0238,1.0238,1.0238,1.0238
1989-05-11,1.0192,1.0192,1.0192,1.0192
1989-05-12,1.0157,1.0157,1.0157,1.0157
1989-05-15,1.0042,1.0042,1.0042,1.0042
1989-05-16,1.0034,1.0034,1.0034,1.0034
1989-05-17,0.9885,0.9885,0.9885,0.9885
1989-05-18,0.9915,0.9915,0.9915,0.9915
1989-05-19,0.9901,0.9901,0.9901,0.9901
1989-05-22,0.9709,0.9709,0.9709,0.9709
1989-05-23,0.971,0.971,0.971,0.971
1989-05-24,0.9693,0.9693,0.9693,0.9693
1989-05-25,0.9777,0.9777,0.9777,0.9777
1989-05-26,0.9802,0.9802,0.9802,0.9802
1989-05-30,0.9706,0.9706,0.9706,0.9706
1989-05-31,0.9869,0.9869,0.9869,0.9869
1989-06-01,0.9831,0.9831,0.9831,0.9831
1989-06-02,0.9961,0.9961,0.9961,0.9961
1989-06-05,0.9937,0.9937,0.9937,0.9937
1989-06-06,0.9852,0.9852,0.9852,0.9852
1989-06-07,0.9938,0.9938,0.9938,0.9938
1989-06-08,0.9861,0.9861,0.9861,0.9861
1989-06-09,0.9733,0.9733,0.9733,0.9733
1989-06-12,0.9631,0.9631,0.9631,0.9631
1989-06-13,0.9624,0.9624,0.9624,0.9624
1989-06-14,0.9609,0.9609,0.9609,0.9609
1989-06-15,0.9634,0.9634,0.9634,0.9634
1989-06-16,0.979,0.979,0.979,0.979
1989-06-19,0.9878,0.9878,0.9878,0.9878
1989-06-20,0.986,0.986,0.986,0.986
1989-06-21,0.9899,0.9899,0.9899,0.9899
1989-06-22,0.9952,0.9952,0.9952,0.9952
1989-06-23,1.0049,1.0049,1.0049,1.0049
1989-06-26,0.9963,0.9963,0.9963,0.9963
1989-06-27,0.9967,0.9967,0.9967,0.9967
1989-06-28,0.9926,0.9926,0.9926,0.9926
1989-06-29,0.9973,0.9973,0.9973,0.9973
1989-06-30,0.9978,0.9978,0.9978,0.9978
1989-07-03,1.0113,1.0113,1.0113,1.0113
1989-07-05,1.0319,1.0319,1.0319,1.0319
1989-07-06,1.0316,1.0316,1.0316,1.0316
1989-07-07,1.0351,1.0351,1.0351,1.0351
1989-07-10,1.0495,1.0495,1.0495,1.0495
1989-07-11,1.037,1.037,1.037,1.037
1989-07-12,1.0396,1.0396,1.0396,1.0396
1989-07-13,1.0363,1.0363,1.0363,1.0363
1989-07-14,1.0245,1.0245,1.0245,1.0245
1989-07-17,1.0226,1.0226,1.0226,1.0226
1989-07-18,1.0308,1.0308,1.0308,1.0308
1989-07-19,1.0253,1.0253,1.0253,1.0253
1989-07-20,1.0259,1.0259,1.0259,1.0259
1989-07-21,1.0232,1.0232,1.0232,1.0232
1989-07-24,1.0215,1.0215,1.0215,1.0215
1989-07-25,1.0287,1.0287,1.0287,1.0287
1989-07-26,1.0405,1.0405,1.0405,1.0405
1989-07-27,1.0435,1.0435,1.0435,1.0435
1989-07-28,1.0333,1.0333,1.0333,1.0333
1989-07-31,1.0453,1.0453,1.0453,1.0453
1989-08-01,1.0457,1.0457,1.0457,1.0457
1989-08-02,1.0534,1.0534,1.0534,1.0534
1989-08-03,1.0449,1.0449,1.0449,1.0449
1989-08-04,1.0281,1.0281,1.0281,1.0281
1989-08-07,1.0234,1.0234,1.0234,1.0234
1989-08-08,1.0316,1.0316,1.0316,1.0316
1989-08-09,1.0262,1.0262,1.0262,1.0262
1989-08-10,1.0309,1.0309,1.0309,1.0309
1989-08-11,1.0057,1.0057,1.0057,1.0057
1989-08-14,1.0057,1.0057,1.0057,1.0057
1989-08-15,1.0016,1.0016,1.0016,1.0016
1989-08-16,1.0045,1.0045,1.0045,1.0045
1989-08-17,0.9905,0.9905,0.9905,0.9905
1989-08-18,1,1,1,1
1989-08-21,0.999,0.999,0.999,0.999
1989-08-22,1.0047,1.0047,1.0047,1.0047
1989-08-23,0.9968,0.9968,0.9968,0.9968
1989-08-24,0.9955,0.9955,0.9955,0.9955
1989-08-25,0.9981,0.9981,0.9981,0.9981
1989-08-28,0.9954,0.9954,0.9954,0.9954
1989-08-29,1.0065,1.0065,1.0065,1.0065
1989-08-30,1.0021,1.0021,1.0021,1.0021
1989-08-31,0.9959,0.9959,0.9959,0.9959
1989-09-01,0.9859,0.9859,0.9859,0.9859
1989-09-05,0.9798,0.9798,0.9798,0.9798
1989-09-06,0.9875,0.9875,0.9875,0.9875
1989-09-07,0.9824,0.9824,0.9824,0.9824
1989-09-08,0.9847,0.9847,0.9847,0.9847
1989-09-11,0.9814,0.9814,0.9814,0.9814
1989-09-12,0.9809,0.9809,0.9809,0.9809
1989-09-13,0.9846,0.9846,0.9846,0.9846
1989-09-14,0.9905,0.9905,0.9905,0.9905
1989-09-15,0.9751,0.9751,0.9751,0.9751
1989-09-18,0.9988,0.9988,0.9988,0.9988
1989-09-19,1.0004,1.0004,1.0004,1.0004
1989-09-20,1.0046,1.0046,1.0046,1.0046
1989-09-21,1.0031,1.0031,1.0031,1.0031
1989-09-22,1.0002,1.0002,1.0002,1.0002
1989-09-25,1.0232,1.0232,1.0232,1.0232
1989-09-26,1.0324,1.0324,1.0324,1.0324
1989-09-27,1.0359,1.0359,1.0359,1.0359
1989-09-28,1.0365,1.0365,1.0365,1.0365
1989-09-29,1.0414,1.0414,1.0414,1.0414
1989-10-02,1.0401,1.0401,1.0401,1.0401
1989-10-03,1.0338,1.0338,1.0338,1.0338
1989-10-04,1.0384,1.0384,1.0384,1.0384
1989-10-05,1.034,1.034,1.034,1.034
1989-10-06,1.0305,1.0305,1.0305,1.0305
1989-10-10,1.0283,1.0283,1.0283,1.0283
1989-10-11,1.0173,1.0173,1.0173,1.0173
1989-10-12,1.0222,1.0222,1.0222,1.0222
1989-10-13,1.0314,1.0314,1.0314,1.0314
1989-10-16,1.045,1.045,1.045,1.045
1989-10-17,1.053,1.053,1.053,1.053
1989-10-18,1.0519,1.0519,1.0519,1.0519
1989-10-19,1.0533,1.0533,1.0533,1.0533
1989-10-20,1.0519,1.0519,1.0519,1.0519
1989-10-23,1.051,1.051,1.051,1.051
1989-10-24,1.0604,1.0604,1.0604,1.0604
1989-10-25,1.0594,1.0594,1.0594,1.0594
1989-10-26,1.061,1.061,1.061,1.061
1989-10-27,1.0658,1.0658,1.0658,1.0658
1989-10-30,1.0619,1.0619,1.0619,1.0619
1989-10-31,1.0591,1.0591,1.0591,1.0591
1989-11-01,1.0612,1.0612,1.0612,1.0612
1989-11-02,1.0556,1.0556,1.0556,1.0556
1989-11-03,1.0554,1.0554,1.0554,1.0554
1989-11-06,1.0532,1.0532,1.0532,1.0532
1989-11-07,1.0572,1.0572,1.0572,1.0572
1989-11-08,1.0566,1.0566,1.0566,1.0566
1989-11-09,1.055,1.055,1.055,1.055
1989-11-10,1.0466,1.0466,1.0466,1.0466
1989-11-13,1.0473,1.0473,1.0473,1.0473
1989-11-14,1.055,1.055,1.055,1.055
1989-11-15,1.0608,1.0608,1.0608,1.0608
1989-11-16,1.0625,1.0625,1.0625,1.0625
1989-11-17,1.0585,1.0585,1.0585,1.0585
1989-11-20,1.0622,1.0622,1.0622,1.0622
1989-11-21,1.0712,1.0712,1.0712,1.0712
1989-11-22,1.0752,1.0752,1.0752,1.0752
1989-11-24,1.0801,1.0801,1.0801,1.0801
1989-11-27,1.0894,1.0894,1.0894,1.0894
1989-11-28,1.0908,1.0908,1.0908,1.0908
1989-11-29,1.0937,1.0937,1.0937,1.0937
1989-11-30,1.0957,1.0957,1.0957,1.0957
1989-12-01,1.0941,1.0941,1.0941,1.0941
1989-12-04,1.0951,1.0951,1.0951,1.0951
1989-12-05,1.0976,1.0976,1.0976,1.0976
1989-12-06,1.1042,1.1042,1.1042,1.1042
1989-12-07,1.1002,1.1002,1.1002,1.1002
1989-12-08,1.1005,1.1005,1.1005,1.1005
1989-12-11,1.1045,1.1045,1.1045,1.1045
1989-12-12,1.1246,1.1246,1.1246,1.1246
1989-12-13,1.1208,1.1208,1.1208,1.1208
1989-12-14,1.1227,1.1227,1.1227,1.1227
1989-12-15,1.1319,1.1319,1.1319,1.1319
1989-12-18,1.1299,1.1299,1.1299,1.1299
1989-12-19,1.1222,1.1222,1.1222,1.1222
1989-12-20,1.1203,1.1203,1.1203,1.1203
1989-12-21,1.1302,1.1302,1.1302,1.1302
1989-12-22,1.1418,1.1418,1.1418,1.1418
1989-12-26,1.1476,1.1476,1.1476,1.1476
1989-12-27,1.1539,1.1539,1.1539,1.1539
1989-12-28,1.1557,1.1557,1.1557,1.1557
1989-12-29,1.1543,1.1543,1.1543,1.1543
1990-01-02,1.1413,1.1413,1.1413,1.1413
1990-01-03,1.1333,1.1333,1.1333,1.1333
1990-01-04,1.1585,1.1585,1.1585,1.1585
1990-01-05,1.1605,1.1605,1.1605,1.1605
1990-01-08,1.1686,1.1686,1.1686,1.1686
1990-01-09,1.1594,1.1594,1.1594,1.1594
1990-01-10,1.1609,1.1609,1.1609,1.1609
1990-01-11,1.1594,1.1594,1.1594,1.1594
1990-01-12,1.1612,1.1612,1.1612,1.1612
1990-01-16,1.1507,1.1507,1.1507,1.1507
1990-01-17,1.1537,1.1537,1.1537,1.1537
1990-01-18,1.1416,1.1416,1.1416,1.1416
1990-01-19,1.1442,1.1442,1.1442,1.1442
1990-01-22,1.1322,1.1322,1.1322,1.1322
1990-01-23,1.1493,1.1493,1.1493,1.1493
1990-01-24,1.1561,1.1561,1.1561,1.1561
1990-01-25,1.1557,1.1557,1.1557,1.1557
1990-01-26,1.1517,1.1517,1.1517,1.1517
1990-01-29,1.1616,1.1616,1.1616,1.1616
1990-01-30,1.1598,1.1598,1.1598,1.1598
1990-01-31,1.1553,1.1553,1.1553,1.1553
1990-02-01,1.1598,1.1598,1.1598,1.1598
1990-02-02,1.1567,1.1567,1.1567,1.1567
1990-02-05,1.168,1.168,1.168,1.168
1990-02-06,1.1762,1.1762,1.1762,1.1762
1990-02-07,1.1784,1.1784,1.1784,1.1784
1990-02-08,1.1658,1.1658,1.1658,1.1658
1990-02-09,1.1643,1.1643,1.1643,1.1643
1990-02-12,1.1678,1.1678,1.1678,1.1678
1990-02-13,1.1629,1.1629,1.1629,1.1629
1990-02-14,1.1662,1.1662,1.1662,1.1662
1990-02-15,1.1602,1.1602,1.1602,1.1602
1990-02-16,1.1612,1.1612,1.1612,1.1612
1990-02-20,1.1643,1.1643,1.1643,1.1643
1990-02-21,1.1705,1.1705,1.1705,1.1705
1990-02-22,1.1677,1.1677,1.1677,1.1677
1990-02-23,1.1623,1.1623,1.1623,1.1623
1990-02-26,1.153,1.153,1.153,1.153
1990-02-27,1.1574,1.1574,1.1574,1.1574
1990-02-28,1.1494,1.1494,1.1494,1.1494
1990-03-01,1.1373,1.1373,1.1373,1.1373
1990-03-02,1.1338,1.1338,1.1338,1.1338
1990-03-05,1.1444,1.1444,1.1444,1.1444
1990-03-06,1.1465,1.1465,1.1465,1.1465
1990-03-07,1.1425,1.1425,1.1425,1.1425
1990-03-08,1.1457,1.1457,1.1457,1.1457
1990-03-09,1.1438,1.1438,1.1438,1.1438
1990-03-12,1.1399,1.1399,1.1399,1.1399
1990-03-13,1.1361,1.1361,1.1361,1.1361
1990-03-14,1.1383,1.1383,1.1383,1.1383
1990-03-15,1.1452,1.1452,1.1452,1.1452
1990-03-16,1.1505,1.1505,1.1505,1.1505
1990-03-19,1.1589,1.1589,1.1589,1.1589
1990-03-20,1.1496,1.1496,1.1496,1.1496
1990-03-21,1.1416,1.1416,1.1416,1.1416
1990-03-22,1.1438,1.1438,1.1438,1.1438
1990-03-23,1.1403,1.1403,1.1403,1.1403
1990-03-26,1.1395,1.1395,1.1395,1.1395
1990-03-27,1.1393,1.1393,1.1393,1.1393
1990-03-28,1.14,1.14,1.14,1.14
1990-03-29,1.1484,1.1484,1.1484,1.1484
1990-03-30,1.155,1.155,1.155,1.155
1990-04-02,1.1446,1.1446,1.1446,1.1446
1990-04-03,1.1465,1.1465,1.1465,1.1465
1990-04-04,1.1471,1.1471,1.1471,1.1471
1990-04-05,1.1476,1.1476,1.1476,1.1476
1990-04-06,1.1498,1.1498,1.1498,1.1498
1990-04-09,1.1521,1.1521,1.1521,1.1521
1990-04-10,1.1534,1.1534,1.1534,1.1534
1990-04-11,1.164,1.164,1.164,1.164
1990-04-12,1.1658,1.1658,1.1658,1.1658
1990-04-13,1.1658,1.1658,1.1658,1.1658
1990-04-16,1.1627,1.1627,1.1627,1.1627
1990-04-17,1.1621,1.1621,1.1621,1.1621
1990-04-18,1.166,1.166,1.166,1.166
1990-04-19,1.1629,1.1629,1.1629,1.1629
1990-04-20,1.1546,1.1546,1.1546,1.1546
1990-04-23,1.1488,1.1488,1.1488,1.1488
1990-04-24,1.1509,1.1509,1.1509,1.1509
1990-04-25,1.1586,1.1586,1.1586,1.1586
1990-04-26,1.159,1.159,1.159,1.159
1990-04-27,1.1639,1.1639,1.1639,1.1639
1990-04-30,1.1616,1.1616,1.1616,1.1616
1990-05-01,1.1601,1.1601,1.1601,1.1601
1990-05-02,1.1592,1.1592,1.1592,1.1592
1990-05-03,1.1592,1.1592,1.1592,1.1592
1990-05-04,1.1663,1.1663,1.1663,1.1663
1990-05-07,1.178,1.178,1.178,1.178
1990-05-08,1.1759,1.1759,1.1759,1.1759
1990-05-09,1.191,1.191,1.191,1.191
1990-05-10,1.1916,1.1916,1.1916,1.1916
1990-05-11,1.196,1.196,1.196,1.196
1990-05-14,1.186,1.186,1.186,1.186
1990-05-15,1.184,1.184,1.184,1.184
1990-05-16,1.1869,1.1869,1.1869,1.1869
1990-05-17,1.1837,1.1837,1.1837,1.1837
1990-05-18,1.1834,1.1834,1.1834,1.1834
1990-05-21,1.1722,1.1722,1.1722,1.1722
1990-05-22,1.1681,1.1681,1.1681,1.1681
1990-05-23,1.166,1.166,1.166,1.166
1990-05-24,1.1623,1.1623,1.1623,1.1623
1990-05-25,1.1592,1.1592,1.1592,1.1592
1990-05-29,1.1663,1.1663,1.1663,1.1663
1990-05-30,1.1596,1.1596,1.1596,1.1596
1990-05-31,1.1478,1.1478,1.1478,1.1478
1990-06-01,1.1515,1.1515,1.1515,1.1515
1990-06-04,1.1517,1.1517,1.1517,1.1517
1990-06-05,1.153,1.153,1.153,1.153
1990-06-06,1.1557,1.1557,1.1557,1.1557
1990-06-07,1.1529,1.1529,1.1529,1.1529
1990-06-08,1.1494,1.1494,1.1494,1.1494
1990-06-11,1.1529,1.1529,1.1529,1.1529
1990-06-12,1.1522,1.1522,1.1522,1.1522
1990-06-13,1.1522,1.1522,1.1522,1.1522
1990-06-14,1.1505,1.1505,1.1505,1.1505
1990-06-15,1.1511,1.1511,1.1511,1.1511
1990-06-18,1.1627,1.1627,1.1627,1.1627
1990-06-19,1.1685,1.1685,1.1685,1.1685
1990-06-20,1.162,1.162,1.162,1.162
1990-06-21,1.1605,1.1605,1.1605,1.1605
1990-06-22,1.1647,1.1647,1.1647,1.1647
1990-06-25,1.1623,1.1623,1.1623,1.1623
1990-06-26,1.1667,1.1667,1.1667,1.1667
1990-06-27,1.1722,1.1722,1.1722,1.1722
1990-06-28,1.1686,1.1686,1.1686,1.1686
1990-06-29,1.1708,1.1708,1.1708,1.1708
1990-07-02,1.1766,1.1766,1.1766,1.1766
1990-07-03,1.1806,1.1806,1.1806,1.1806
1990-07-05,1.1825,1.1825,1.1825,1.1825
1990-07-06,1.1791,1.1791,1.1791,1.1791
1990-07-09,1.1827,1.1827,1.1827,1.1827
1990-07-10,1.1847,1.1847,1.1847,1.1847
1990-07-11,1.1813,1.1813,1.1813,1.1813
1990-07-12,1.1766,1.1766,1.1766,1.1766
1990-07-13,1.1869,1.1869,1.1869,1.1869
1990-07-16,1.1795,1.1795,1.1795,1.1795
1990-07-17,1.1848,1.1848,1.1848,1.1848
1990-07-18,1.1864,1.1864,1.1864,1.1864
1990-07-19,1.1862,1.1862,1.1862,1.1862
1990-07-20,1.1881,1.1881,1.1881,1.1881
1990-07-23,1.1979,1.1979,1.1979,1.1979
1990-07-24,1.205,1.205,1.205,1.205
1990-07-25,1.2047,1.2047,1.2047,1.2047
1990-07-26,1.2018,1.2018,1.2018,1.2018
1990-07-27,1.2073,1.2073,1.2073,1.2073
1990-07-30,1.212,1.212,1.212,1.212
1990-07-31,1.2285,1.2285,1.2285,1.2285
1990-08-01,1.2246,1.2246,1.2246,1.2246
1990-08-02,1.2226,1.2226,1.2226,1.2226
1990-08-03,1.2246,1.2246,1.2246,1.2246
1990-08-06,1.2369,1.2369,1.2369,1.2369
1990-08-07,1.2337,1.2337,1.2337,1.2337
1990-08-08,1.2231,1.2231,1.2231,1.2231
1990-08-09,1.2249,1.2249,1.2249,1.2249
1990-08-10,1.2267,1.2267,1.2267,1.2267
1990-08-13,1.2366,1.2366,1.2366,1.2366
1990-08-14,1.2425,1.2425,1.2425,1.2425
1990-08-15,1.2477,1.2477,1.2477,1.2477
1990-08-16,1.2466,1.2466,1.2466,1.2466
1990-08-17,1.2574,1.2574,1.2574,1.2574
1990-08-20,1.2519,1.2519,1.2519,1.2519
1990-08-21,1.2539,1.2539,1.2539,1.2539
1990-08-22,1.2553,1.2553,1.2553,1.2553
1990-08-23,1.2596,1.2596,1.2596,1.2596
1990-08-24,1.2522,1.2522,1.2522,1.2522
1990-08-27,1.2571,1.2571,1.2571,1.2571
1990-08-28,1.2561,1.2561,1.2561,1.2561
1990-08-29,1.2522,1.2522,1.2522,1.2522
1990-08-30,1.2453,1.2453,1.2453,1.2453
1990-08-31,1.2375,1.2375,1.2375,1.2375
1990-09-04,1.2314,1.2314,1.2314,1.2314
1990-09-05,1.2473,1.2473,1.2473,1.2473
1990-09-06,1.2517,1.2517,1.2517,1.2517
1990-09-07,1.2455,1.2455,1.2455,1.2455
1990-09-10,1.2327,1.2327,1.2327,1.2327
1990-09-11,1.225,1.225,1.225,1.225
1990-09-12,1.2285,1.2285,1.2285,1.2285
1990-09-13,1.2382,1.2382,1.2382,1.2382
1990-09-14,1.2488,1.2488,1.2488,1.2488
1990-09-17,1.2517,1.2517,1.2517,1.2517
1990-09-18,1.2596,1.2596,1.2596,1.2596
1990-09-19,1.243,1.243,1.243,1.243
1990-09-20,1.2343,1.2343,1.2343,1.2343
1990-09-21,1.2361,1.2361,1.2361,1.2361
1990-09-24,1.2527,1.2527,1.2527,1.2527
1990-09-25,1.2469,1.2469,1.2469,1.2469
1990-09-26,1.2405,1.2405,1.2405,1.2405
1990-09-27,1.2418,1.2418,1.2418,1.2418
1990-09-28,1.245,1.245,1.245,1.245
1990-10-01,1.2569,1.2569,1.2569,1.2569
1990-10-02,1.2541,1.2541,1.2541,1.2541
1990-10-03,1.2626,1.2626,1.2626,1.2626
1990-10-04,1.2713,1.2713,1.2713,1.2713
1990-10-05,1.2606,1.2606,1.2606,1.2606
1990-10-09,1.278,1.278,1.278,1.278
1990-10-10,1.276,1.276,1.276,1.276
1990-10-11,1.2729,1.2729,1.2729,1.2729
1990-10-12,1.285,1.285,1.285,1.285
1990-10-15,1.2806,1.2806,1.2806,1.2806
1990-10-16,1.2863,1.2863,1.2863,1.2863
1990-10-17,1.2912,1.2912,1.2912,1.2912
1990-10-18,1.2908,1.2908,1.2908,1.2908
1990-10-19,1.2972,1.2972,1.2972,1.2972
1990-10-22,1.2855,1.2855,1.2855,1.2855
1990-10-23,1.2852,1.2852,1.2852,1.2852
1990-10-24,1.2933,1.2933,1.2933,1.2933
1990-10-25,1.2888,1.2888,1.2888,1.2888
1990-10-26,1.2858,1.2858,1.2858,1.2858
1990-10-29,1.2857,1.2857,1.2857,1.2857
1990-10-30,1.284,1.284,1.284,1.284
1990-10-31,1.2867,1.2867,1.2867,1.2867
1990-11-01,1.2932,1.2932,1.2932,1.2932
1990-11-02,1.2982,1.2982,1.2982,1.2982
1990-11-05,1.3115,1.3115,1.3115,1.3115
1990-11-06,1.3116,1.3116,1.3116,1.3116
1990-11-07,1.3163,1.3163,1.3163,1.3163
1990-11-08,1.3103,1.3103,1.3103,1.3103
1990-11-09,1.3106,1.3106,1.3106,1.3106
1990-11-13,1.3179,1.3179,1.3179,1.3179
1990-11-14,1.3254,1.3254,1.3254,1.3254
1990-11-15,1.32,1.32,1.32,1.32
1990-11-16,1.3259,1.3259,1.3259,1.3259
1990-11-19,1.3222,1.3222,1.3222,1.3222
1990-11-20,1.3203,1.3203,1.3203,1.3203
1990-11-21,1.3163,1.3163,1.3163,1.3163
1990-11-23,1.3122,1.3122,1.3122,1.3122
1990-11-26,1.3072,1.3072,1.3072,1.3072
1990-11-27,1.3179,1.3179,1.3179,1.3179
1990-11-28,1.3137,1.3137,1.3137,1.3137
1990-11-29,1.3029,1.3029,1.3029,1.3029
1990-11-30,1.3001,1.3001,1.3001,1.3001
1990-12-03,1.2885,1.2885,1.2885,1.2885
1990-12-04,1.2975,1.2975,1.2975,1.2975
1990-12-05,1.2979,1.2979,1.2979,1.2979
1990-12-06,1.3091,1.3091,1.3091,1.3091
1990-12-07,1.3189,1.3189,1.3189,1.3189
1990-12-10,1.324,1.324,1.324,1.324
1990-12-11,1.3172,1.3172,1.3172,1.3172
1990-12-12,1.3193,1.3193,1.3193,1.3193
1990-12-13,1.317,1.317,1.317,1.317
1990-12-14,1.3132,1.3132,1.3132,1.3132
1990-12-17,1.3116,1.3116,1.3116,1.3116
1990-12-18,1.3142,1.3142,1.3142,1.3142
1990-12-19,1.3191,1.3191,1.3191,1.3191
1990-12-20,1.298,1.298,1.298,1.298
1990-12-21,1.2776,1.2776,1.2776,1.2776
1990-12-24,1.2618,1.2618,1.2618,1.2618
1990-12-26,1.2729,1.2729,1.2729,1.2729
1990-12-27,1.2747,1.2747,1.2747,1.2747
1990-12-28,1.3028,1.3028,1.3028,1.3028
1990-12-31,1.3028,1.3028,1.3028,1.3028
1991-01-02,1.3089,1.3089,1.3089,1.3089
1991-01-03,1.3067,1.3067,1.3067,1.3067
1991-01-04,1.2948,1.2948,1.2948,1.2948
1991-01-07,1.2718,1.2718,1.2718,1.2718
1991-01-08,1.2734,1.2734,1.2734,1.2734
1991-01-09,1.2885,1.2885,1.2885,1.2885
1991-01-10,1.2726,1.2726,1.2726,1.2726
1991-01-11,1.2723,1.2723,1.2723,1.2723
1991-01-14,1.2631,1.2631,1.2631,1.2631
1991-01-15,1.2634,1.2634,1.2634,1.2634
1991-01-16,1.2634,1.2634,1.2634,1.2634
1991-01-17,1.288,1.288,1.288,1.288
1991-01-18,1.2979,1.2979,1.2979,1.2979
1991-01-21,1.3057,1.3057,1.3057,1.3057
1991-01-22,1.3048,1.3048,1.3048,1.3048
1991-01-23,1.3106,1.3106,1.3106,1.3106
1991-01-24,1.3129,1.3129,1.3129,1.3129
1991-01-25,1.3092,1.3092,1.3092,1.3092
1991-01-28,1.3101,1.3101,1.3101,1.3101
1991-01-29,1.311,1.311,1.311,1.311
1991-01-30,1.3067,1.3067,1.3067,1.3067
1991-01-31,1.3196,1.3196,1.3196,1.3196
1991-02-01,1.3289,1.3289,1.3289,1.3289
1991-02-04,1.3317,1.3317,1.3317,1.3317
1991-02-05,1.3333,1.3333,1.3333,1.3333
1991-02-06,1.3444,1.3444,1.3444,1.3444
1991-02-07,1.3437,1.3437,1.3437,1.3437
1991-02-08,1.339,1.339,1.339,1.339
1991-02-11,1.3495,1.3495,1.3495,1.3495
1991-02-12,1.3423,1.3423,1.3423,1.3423
1991-02-13,1.339,1.339,1.339,1.339
1991-02-14,1.3303,1.3303,1.3303,1.3303
1991-02-15,1.3207,1.3207,1.3207,1.3207
1991-02-18,1.3137,1.3137,1.3137,1.3137
1991-02-19,1.3055,1.3055,1.3055,1.3055
1991-02-20,1.3026,1.3026,1.3026,1.3026
1991-02-21,1.3084,1.3084,1.3084,1.3084
1991-02-22,1.2955,1.2955,1.2955,1.2955
1991-02-25,1.2809,1.2809,1.2809,1.2809
1991-02-26,1.2839,1.2839,1.2839,1.2839
1991-02-27,1.2817,1.2817,1.2817,1.2817
1991-02-28,1.2788,1.2788,1.2788,1.2788
1991-03-01,1.2689,1.2689,1.2689,1.2689
1991-03-04,1.2692,1.2692,1.2692,1.2692
1991-03-05,1.2713,1.2713,1.2713,1.2713
1991-03-06,1.2644,1.2644,1.2644,1.2644
1991-03-07,1.2602,1.2602,1.2602,1.2602
1991-03-08,1.2478,1.2478,1.2478,1.2478
1991-03-11,1.2347,1.2347,1.2347,1.2347
1991-03-12,1.2405,1.2405,1.2405,1.2405
1991-03-13,1.2367,1.2367,1.2367,1.2367
1991-03-14,1.2355,1.2355,1.2355,1.2355
1991-03-15,1.2197,1.2197,1.2197,1.2197
1991-03-18,1.1946,1.1946,1.1946,1.1946
1991-03-19,1.1798,1.1798,1.1798,1.1798
1991-03-20,1.1819,1.1819,1.1819,1.1819
1991-03-21,1.1918,1.1918,1.1918,1.1918
1991-03-22,1.186,1.186,1.186,1.186
1991-03-25,1.1669,1.1669,1.1669,1.1669
1991-03-26,1.1546,1.1546,1.1546,1.1546
1991-03-27,1.1432,1.1432,1.1432,1.1432
1991-03-28,1.1435,1.1435,1.1435,1.1435
1991-03-29,1.1488,1.1488,1.1488,1.1488
1991-04-01,1.1579,1.1579,1.1579,1.1579
1991-04-02,1.1629,1.1629,1.1629,1.1629
1991-04-03,1.1688,1.1688,1.1688,1.1688
1991-04-04,1.1707,1.1707,1.1707,1.1707
1991-04-05,1.1594,1.1594,1.1594,1.1594
1991-04-08,1.155,1.155,1.155,1.155
1991-04-09,1.1682,1.1682,1.1682,1.1682
1991-04-10,1.1618,1.1618,1.1618,1.1618
1991-04-11,1.1675,1.1675,1.1675,1.1675
1991-04-12,1.1582,1.1582,1.1582,1.1582
1991-04-15,1.1643,1.1643,1.1643,1.1643
1991-04-16,1.1721,1.1721,1.1721,1.1721
1991-04-17,1.1665,1.1665,1.1665,1.1665
1991-04-18,1.1553,1.1553,1.1553,1.1553
1991-04-19,1.1233,1.1233,1.1233,1.1233
1991-04-22,1.1044,1.1044,1.1044,1.1044
1991-04-23,1.1196,1.1196,1.1196,1.1196
1991-04-24,1.1122,1.1122,1.1122,1.1122
1991-04-25,1.1171,1.1171,1.1171,1.1171
1991-04-26,1.1122,1.1122,1.1122,1.1122
1991-04-29,1.1028,1.1028,1.1028,1.1028
1991-04-30,1.1358,1.1358,1.1358,1.1358
1991-05-01,1.1434,1.1434,1.1434,1.1434
1991-05-02,1.1315,1.1315,1.1315,1.1315
1991-05-03,1.1167,1.1167,1.1167,1.1167
1991-05-06,1.1225,1.1225,1.1225,1.1225
1991-05-07,1.1335,1.1335,1.1335,1.1335
1991-05-08,1.1254,1.1254,1.1254,1.1254
1991-05-09,1.1192,1.1192,1.1192,1.1192
1991-05-10,1.1302,1.1302,1.1302,1.1302
1991-05-13,1.1386,1.1386,1.1386,1.1386
1991-05-14,1.1457,1.1457,1.1457,1.1457
1991-05-15,1.1541,1.1541,1.1541,1.1541
1991-05-16,1.1496,1.1496,1.1496,1.1496
1991-05-17,1.1236,1.1236,1.1236,1.1236
1991-05-20,1.1289,1.1289,1.1289,1.1289
1991-05-21,1.1384,1.1384,1.1384,1.1384
1991-05-22,1.1328,1.1328,1.1328,1.1328
1991-05-23,1.1383,1.1383,1.1383,1.1383
1991-05-24,1.1414,1.1414,1.1414,1.1414
1991-05-27,1.145,1.145,1.145,1.145
1991-05-28,1.1482,1.1482,1.1482,1.1482
1991-05-29,1.1412,1.1412,1.1412,1.1412
1991-05-30,1.1351,1.1351,1.1351,1.1351
1991-05-31,1.1213,1.1213,1.1213,1.1213
1991-06-03,1.1173,1.1173,1.1173,1.1173
1991-06-04,1.1215,1.1215,1.1215,1.1215
1991-06-05,1.1157,1.1157,1.1157,1.1157
1991-06-06,1.1125,1.1125,1.1125,1.1125
1991-06-07,1.1018,1.1018,1.1018,1.1018
1991-06-10,1.102,1.102,1.102,1.102
1991-06-11,1.1004,1.1004,1.1004,1.1004
1991-06-12,1.0885,1.0885,1.0885,1.0885
1991-06-13,1.0853,1.0853,1.0853,1.0853
1991-06-14,1.0908,1.0908,1.0908,1.0908
1991-06-17,1.0846,1.0846,1.0846,1.0846
1991-06-18,1.0753,1.0753,1.0753,1.0753
1991-06-19,1.0894,1.0894,1.0894,1.0894
1991-06-20,1.0848,1.0848,1.0848,1.0848
1991-06-21,1.0838,1.0838,1.0838,1.0838
1991-06-24,1.0928,1.0928,1.0928,1.0928
1991-06-25,1.0842,1.0842,1.0842,1.0842
1991-06-26,1.0929,1.0929,1.0929,1.0929
1991-06-27,1.087,1.087,1.087,1.087
1991-06-28,1.0749,1.0749,1.0749,1.0749
1991-07-01,1.0707,1.0707,1.0707,1.0707
1991-07-02,1.0625,1.0625,1.0625,1.0625
1991-07-03,1.0653,1.0653,1.0653,1.0653
1991-07-04,1.0628,1.0628,1.0628,1.0628
1991-07-05,1.0675,1.0675,1.0675,1.0675
1991-07-08,1.0769,1.0769,1.0769,1.0769
1991-07-09,1.0733,1.0733,1.0733,1.0733
1991-07-10,1.0752,1.0752,1.0752,1.0752
1991-07-11,1.0636,1.0636,1.0636,1.0636
1991-07-12,1.0899,1.0899,1.0899,1.0899
1991-07-15,1.0902,1.0902,1.0902,1.0902
1991-07-16,1.0837,1.0837,1.0837,1.0837
1991-07-17,1.0902,1.0902,1.0902,1.0902
1991-07-18,1.1012,1.1012,1.1012,1.1012
1991-07-19,1.1159,1.1159,1.1159,1.1159
1991-07-22,1.109,1.109,1.109,1.109
1991-07-23,1.1106,1.1106,1.1106,1.1106
1991-07-24,1.1235,1.1235,1.1235,1.1235
1991-07-25,1.111,1.111,1.111,1.111
1991-07-26,1.1217,1.1217,1.1217,1.1217
1991-07-29,1.1125,1.1125,1.1125,1.1125
1991-07-30,1.1137,1.1137,1.1137,1.1137
1991-07-31,1.1173,1.1173,1.1173,1.1173
1991-08-01,1.1094,1.1094,1.1094,1.1094
1991-08-02,1.1247,1.1247,1.1247,1.1247
1991-08-05,1.1339,1.1339,1.1339,1.1339
1991-08-06,1.1395,1.1395,1.1395,1.1395
1991-08-07,1.1416,1.1416,1.1416,1.1416
1991-08-08,1.1315,1.1315,1.1315,1.1315
1991-08-09,1.1288,1.1288,1.1288,1.1288
1991-08-12,1.1303,1.1303,1.1303,1.1303
1991-08-13,1.1264,1.1264,1.1264,1.1264
1991-08-14,1.124,1.124,1.124,1.124
1991-08-15,1.1252,1.1252,1.1252,1.1252
1991-08-16,1.1064,1.1064,1.1064,1.1064
1991-08-19,1.0742,1.0742,1.0742,1.0742
1991-08-20,1.0815,1.0815,1.0815,1.0815
1991-08-21,1.1122,1.1122,1.1122,1.1122
1991-08-22,1.1292,1.1292,1.1292,1.1292
1991-08-23,1.1125,1.1125,1.1125,1.1125
1991-08-26,1.1161,1.1161,1.1161,1.1161
1991-08-27,1.1154,1.1154,1.1154,1.1154
1991-08-28,1.1207,1.1207,1.1207,1.1207
1991-08-29,1.1171,1.1171,1.1171,1.1171
1991-08-30,1.1153,1.1153,1.1153,1.1153
1991-09-03,1.1211,1.1211,1.1211,1.1211
1991-09-04,1.1231,1.1231,1.1231,1.1231
1991-09-05,1.1212,1.1212,1.1212,1.1212
1991-09-06,1.1259,1.1259,1.1259,1.1259
1991-09-09,1.1504,1.1504,1.1504,1.1504
1991-09-10,1.1517,1.1517,1.1517,1.1517
1991-09-11,1.1492,1.1492,1.1492,1.1492
1991-09-12,1.1574,1.1574,1.1574,1.1574
1991-09-13,1.1579,1.1579,1.1579,1.1579
1991-09-16,1.1652,1.1652,1.1652,1.1652
1991-09-17,1.1674,1.1674,1.1674,1.1674
1991-09-18,1.1598,1.1598,1.1598,1.1598
1991-09-19,1.1546,1.1546,1.1546,1.1546
1991-09-20,1.1574,1.1574,1.1574,1.1574
1991-09-23,1.166,1.166,1.166,1.166
1991-09-24,1.1667,1.1667,1.1667,1.1667
1991-09-25,1.1596,1.1596,1.1596,1.1596
1991-09-26,1.1593,1.1593,1.1593,1.1593
1991-09-27,1.1636,1.1636,1.1636,1.1636
1991-09-30,1.1738,1.1738,1.1738,1.1738
1991-10-01,1.171,1.171,1.171,1.171
1991-10-02,1.1729,1.1729,1.1729,1.1729
1991-10-03,1.171,1.171,1.171,1.171
1991-10-04,1.1625,1.1625,1.1625,1.1625
1991-10-07,1.1616,1.1616,1.1616,1.1616
1991-10-08,1.1502,1.1502,1.1502,1.1502
1991-10-09,1.1526,1.1526,1.1526,1.1526
1991-10-10,1.1509,1.1509,1.1509,1.1509
1991-10-11,1.1519,1.1519,1.1519,1.1519
1991-10-15,1.1395,1.1395,1.1395,1.1395
1991-10-16,1.1461,1.1461,1.1461,1.1461
1991-10-17,1.1452,1.1452,1.1452,1.1452
1991-10-18,1.1546,1.1546,1.1546,1.1546
1991-10-21,1.1535,1.1535,1.1535,1.1535
1991-10-22,1.1502,1.1502,1.1502,1.1502
1991-10-23,1.1439,1.1439,1.1439,1.1439
1991-10-24,1.1485,1.1485,1.1485,1.1485
1991-10-25,1.1468,1.1468,1.1468,1.1468
1991-10-28,1.1416,1.1416,1.1416,1.1416
1991-10-29,1.1537,1.1537,1.1537,1.1537
1991-10-30,1.1685,1.1685,1.1685,1.1685
1991-10-31,1.1696,1.1696,1.1696,1.1696
1991-11-01,1.1737,1.1737,1.1737,1.1737
1991-11-04,1.1955,1.1955,1.1955,1.1955
1991-11-05,1.1881,1.1881,1.1881,1.1881
1991-11-06,1.1891,1.1891,1.1891,1.1891
1991-11-07,1.1967,1.1967,1.1967,1.1967
1991-11-08,1.1878,1.1878,1.1878,1.1878
1991-11-12,1.1923,1.1923,1.1923,1.1923
1991-11-13,1.1902,1.1902,1.1902,1.1902
1991-11-14,1.196,1.196,1.196,1.196
1991-11-15,1.191,1.191,1.191,1.191
1991-11-18,1.2136,1.2136,1.2136,1.2136
1991-11-19,1.2177,1.2177,1.2177,1.2177
1991-11-20,1.217,1.217,1.217,1.217
1991-11-21,1.2216,1.2216,1.2216,1.2216
1991-11-22,1.2297,1.2297,1.2297,1.2297
1991-11-25,1.2324,1.2324,1.2324,1.2324
1991-11-26,1.2338,1.2338,1.2338,1.2338
1991-11-27,1.2064,1.2064,1.2064,1.2064
1991-11-28,1.2061,1.2061,1.2061,1.2061
1991-11-29,1.1988,1.1988,1.1988,1.1988
1991-12-02,1.2124,1.2124,1.2124,1.2124
1991-12-03,1.209,1.209,1.209,1.209
1991-12-04,1.2083,1.2083,1.2083,1.2083
1991-12-05,1.2285,1.2285,1.2285,1.2285
1991-12-06,1.241,1.241,1.241,1.241
1991-12-09,1.2395,1.2395,1.2395,1.2395
1991-12-10,1.2364,1.2364,1.2364,1.2364
1991-12-11,1.2367,1.2367,1.2367,1.2367
1991-12-12,1.234,1.234,1.234,1.234
1991-12-13,1.2323,1.2323,1.2323,1.2323
1991-12-16,1.2359,1.2359,1.2359,1.2359
1991-12-17,1.2362,1.2362,1.2362,1.2362
1991-12-18,1.2399,1.2399,1.2399,1.2399
1991-12-19,1.2508,1.2508,1.2508,1.2508
1991-12-20,1.271,1.271,1.271,1.271
1991-12-23,1.2887,1.2887,1.2887,1.2887
1991-12-24,1.2799,1.2799,1.2799,1.2799
1991-12-26,1.291,1.291,1.291,1.291
1991-12-27,1.286,1.286,1.286,1.286
1991-12-30,1.2839,1.2839,1.2839,1.2839
1991-12-31,1.2835,1.2835,1.2835,1.2835
1992-01-02,1.2767,1.2767,1.2767,1.2767
1992-01-03,1.2615,1.2615,1.2615,1.2615
1992-01-06,1.2839,1.2839,1.2839,1.2839
1992-01-07,1.283,1.283,1.283,1.283
1992-01-08,1.2867,1.2867,1.2867,1.2867
1992-01-09,1.261,1.261,1.261,1.261
1992-01-10,1.2327,1.2327,1.2327,1.2327
1992-01-13,1.2402,1.2402,1.2402,1.2402
1992-01-14,1.2261,1.2261,1.2261,1.2261
1992-01-15,1.2026,1.2026,1.2026,1.2026
1992-01-16,1.2055,1.2055,1.2055,1.2055
1992-01-17,1.2139,1.2139,1.2139,1.2139
1992-01-20,1.2216,1.2216,1.2216,1.2216
1992-01-21,1.2311,1.2311,1.2311,1.2311
1992-01-22,1.2288,1.2288,1.2288,1.2288
1992-01-23,1.2226,1.2226,1.2226,1.2226
1992-01-24,1.2288,1.2288,1.2288,1.2288
1992-01-27,1.2061,1.2061,1.2061,1.2061
1992-01-28,1.2216,1.2216,1.2216,1.2216
1992-01-29,1.2261,1.2261,1.2261,1.2261
1992-01-30,1.2016,1.2016,1.2016,1.2016
1992-01-31,1.2136,1.2136,1.2136,1.2136
1992-02-03,1.2213,1.2213,1.2213,1.2213
1992-02-04,1.2247,1.2247,1.2247,1.2247
1992-02-05,1.2274,1.2274,1.2274,1.2274
1992-02-06,1.2347,1.2347,1.2347,1.2347
1992-02-07,1.2505,1.2505,1.2505,1.2505
1992-02-10,1.2413,1.2413,1.2413,1.2413
1992-02-11,1.2256,1.2256,1.2256,1.2256
1992-02-12,1.2148,1.2148,1.2148,1.2148
1992-02-13,1.2016,1.2016,1.2016,1.2016
1992-02-14,1.1976,1.1976,1.1976,1.1976
1992-02-17,1.2016,1.2016,1.2016,1.2016
1992-02-18,1.183,1.183,1.183,1.183
1992-02-19,1.1846,1.1846,1.1846,1.1846
1992-02-20,1.1841,1.1841,1.1841,1.1841
1992-02-21,1.1826,1.1826,1.1826,1.1826
1992-02-24,1.1834,1.1834,1.1834,1.1834
1992-02-25,1.1902,1.1902,1.1902,1.1902
1992-02-26,1.1794,1.1794,1.1794,1.1794
1992-02-27,1.1867,1.1867,1.1867,1.1867
1992-02-28,1.1915,1.1915,1.1915,1.1915
1992-03-02,1.1876,1.1876,1.1876,1.1876
1992-03-03,1.178,1.178,1.178,1.178
1992-03-04,1.1669,1.1669,1.1669,1.1669
1992-03-05,1.1671,1.1671,1.1671,1.1671
1992-03-06,1.1682,1.1682,1.1682,1.1682
1992-03-09,1.1725,1.1725,1.1725,1.1725
1992-03-10,1.1667,1.1667,1.1667,1.1667
1992-03-11,1.1721,1.1721,1.1721,1.1721
1992-03-12,1.1656,1.1656,1.1656,1.1656
1992-03-13,1.171,1.171,1.171,1.171
1992-03-16,1.171,1.171,1.171,1.171
1992-03-17,1.1805,1.1805,1.1805,1.1805
1992-03-18,1.1826,1.1826,1.1826,1.1826
1992-03-19,1.1681,1.1681,1.1681,1.1681
1992-03-20,1.164,1.164,1.164,1.164
1992-03-23,1.1678,1.1678,1.1678,1.1678
1992-03-24,1.1719,1.1719,1.1719,1.1719
1992-03-25,1.1809,1.1809,1.1809,1.1809
1992-03-26,1.1734,1.1734,1.1734,1.1734
1992-03-27,1.1855,1.1855,1.1855,1.1855
1992-03-30,1.1826,1.1826,1.1826,1.1826
1992-03-31,1.1848,1.1848,1.1848,1.1848
1992-04-01,1.182,1.182,1.182,1.182
1992-04-02,1.1855,1.1855,1.1855,1.1855
1992-04-03,1.1996,1.1996,1.1996,1.1996
1992-04-06,1.2026,1.2026,1.2026,1.2026
1992-04-07,1.2,1.2,1.2,1.2
1992-04-08,1.1998,1.1998,1.1998,1.1998
1992-04-09,1.2031,1.2031,1.2031,1.2031
1992-04-10,1.1918,1.1918,1.1918,1.1918
1992-04-13,1.1787,1.1787,1.1787,1.1787
1992-04-14,1.186,1.186,1.186,1.186
1992-04-15,1.1734,1.1734,1.1734,1.1734
1992-04-16,1.171,1.171,1.171,1.171
1992-04-17,1.1685,1.1685,1.1685,1.1685
1992-04-20,1.1652,1.1652,1.1652,1.1652
1992-04-21,1.1681,1.1681,1.1681,1.1681
1992-04-22,1.1727,1.1727,1.1727,1.1727
1992-04-23,1.1744,1.1744,1.1744,1.1744
1992-04-24,1.1812,1.1812,1.1812,1.1812
1992-04-27,1.1809,1.1809,1.1809,1.1809
1992-04-28,1.1781,1.1781,1.1781,1.1781
1992-04-29,1.1777,1.1777,1.1777,1.1777
1992-04-30,1.1798,1.1798,1.1798,1.1798
1992-05-01,1.1881,1.1881,1.1881,1.1881
1992-05-04,1.1869,1.1869,1.1869,1.1869
1992-05-05,1.1892,1.1892,1.1892,1.1892
1992-05-06,1.1956,1.1956,1.1956,1.1956
1992-05-07,1.1923,1.1923,1.1923,1.1923
1992-05-08,1.1841,1.1841,1.1841,1.1841
1992-05-11,1.1888,1.1888,1.1888,1.1888
1992-05-12,1.2019,1.2019,1.2019,1.2019
1992-05-13,1.2024,1.2024,1.2024,1.2024
1992-05-14,1.2099,1.2099,1.2099,1.2099
1992-05-15,1.208,1.208,1.208,1.208
1992-05-18,1.2228,1.2228,1.2228,1.2228
1992-05-19,1.2262,1.2262,1.2262,1.2262
1992-05-20,1.2174,1.2174,1.2174,1.2174
1992-05-21,1.2088,1.2088,1.2088,1.2088
1992-05-22,1.2048,1.2048,1.2048,1.2048
1992-05-25,1.2079,1.2079,1.2079,1.2079
1992-05-26,1.2126,1.2126,1.2126,1.2126
1992-05-27,1.1935,1.1935,1.1935,1.1935
1992-05-28,1.199,1.199,1.199,1.199
1992-05-29,1.2136,1.2136,1.2136,1.2136
1992-06-01,1.2112,1.2112,1.2112,1.2112
1992-06-02,1.214,1.214,1.214,1.214
1992-06-03,1.2162,1.2162,1.2162,1.2162
1992-06-04,1.2192,1.2192,1.2192,1.2192
1992-06-05,1.2288,1.2288,1.2288,1.2288
1992-06-08,1.227,1.227,1.227,1.227
1992-06-09,1.2261,1.2261,1.2261,1.2261
1992-06-10,1.2243,1.2243,1.2243,1.2243
1992-06-11,1.2355,1.2355,1.2355,1.2355
1992-06-12,1.2366,1.2366,1.2366,1.2366
1992-06-15,1.2408,1.2408,1.2408,1.2408
1992-06-16,1.2446,1.2446,1.2446,1.2446
1992-06-17,1.2364,1.2364,1.2364,1.2364
1992-06-18,1.2466,1.2466,1.2466,1.2466
1992-06-19,1.2418,1.2418,1.2418,1.2418
1992-06-22,1.2453,1.2453,1.2453,1.2453
1992-06-23,1.2464,1.2464,1.2464,1.2464
1992-06-24,1.2564,1.2564,1.2564,1.2564
1992-06-25,1.2647,1.2647,1.2647,1.2647
1992-06-26,1.2676,1.2676,1.2676,1.2676
1992-06-29,1.2855,1.2855,1.2855,1.2855
1992-06-30,1.2801,1.2801,1.2801,1.2801
1992-07-01,1.2852,1.2852,1.2852,1.2852
1992-07-02,1.2885,1.2885,1.2885,1.2885
1992-07-03,1.286,1.286,1.286,1.286
1992-07-06,1.2893,1.2893,1.2893,1.2893
1992-07-07,1.3011,1.3011,1.3011,1.3011
1992-07-08,1.3041,1.3041,1.3041,1.3041
1992-07-09,1.2849,1.2849,1.2849,1.2849
1992-07-10,1.3038,1.3038,1.3038,1.3038
1992-07-13,1.3203,1.3203,1.3203,1.3203
1992-07-14,1.3087,1.3087,1.3087,1.3087
1992-07-15,1.3198,1.3198,1.3198,1.3198
1992-07-16,1.3231,1.3231,1.3231,1.3231
1992-07-17,1.3349,1.3349,1.3349,1.3349
1992-07-20,1.3163,1.3163,1.3163,1.3163
1992-07-21,1.3096,1.3096,1.3096,1.3096
1992-07-22,1.3101,1.3101,1.3101,1.3101
1992-07-23,1.3146,1.3146,1.3146,1.3146
1992-07-24,1.3006,1.3006,1.3006,1.3006
1992-07-27,1.3156,1.3156,1.3156,1.3156
1992-07-28,1.3235,1.3235,1.3235,1.3235
1992-07-29,1.3146,1.3146,1.3146,1.3146
1992-07-30,1.3172,1.3172,1.3172,1.3172
1992-07-31,1.3177,1.3177,1.3177,1.3177
1992-08-03,1.3198,1.3198,1.3198,1.3198
1992-08-04,1.3222,1.3222,1.3222,1.3222
1992-08-05,1.3203,1.3203,1.3203,1.3203
1992-08-06,1.3165,1.3165,1.3165,1.3165
1992-08-07,1.3312,1.3312,1.3312,1.3312
1992-08-10,1.3293,1.3293,1.3293,1.3293
1992-08-11,1.3257,1.3257,1.3257,1.3257
1992-08-12,1.3321,1.3321,1.3321,1.3321
1992-08-13,1.3371,1.3371,1.3371,1.3371
1992-08-14,1.328,1.328,1.328,1.328
1992-08-17,1.333,1.333,1.333,1.333
1992-08-18,1.3374,1.3374,1.3374,1.3374
1992-08-19,1.3426,1.3426,1.3426,1.3426
1992-08-20,1.3464,1.3464,1.3464,1.3464
1992-08-21,1.3556,1.3556,1.3556,1.3556
1992-08-24,1.39,1.39,1.39,1.39
1992-08-25,1.392,1.392,1.392,1.392
1992-08-26,1.3866,1.3866,1.3866,1.3866
1992-08-27,1.3845,1.3845,1.3845,1.3845
1992-08-28,1.386,1.386,1.386,1.386
1992-08-31,1.3916,1.3916,1.3916,1.3916
1992-09-01,1.4,1.4,1.4,1.4
1992-09-02,1.4025,1.4025,1.4025,1.4025
1992-09-03,1.3822,1.3822,1.3822,1.3822
1992-09-04,1.3904,1.3904,1.3904,1.3904
1992-09-08,1.4019,1.4019,1.4019,1.4019
1992-09-09,1.3822,1.3822,1.3822,1.3822
1992-09-10,1.3822,1.3822,1.3822,1.3822
1992-09-11,1.3455,1.3455,1.3455,1.3455
1992-09-14,1.3123,1.3123,1.3123,1.3123
1992-09-15,1.3115,1.3115,1.3115,1.3115
1992-09-16,1.2858,1.2858,1.2858,1.2858
1992-09-17,1.3151,1.3151,1.3151,1.3151
1992-09-18,1.3002,1.3002,1.3002,1.3002
1992-09-21,1.3163,1.3163,1.3163,1.3163
1992-09-22,1.3092,1.3092,1.3092,1.3092
1992-09-23,1.2984,1.2984,1.2984,1.2984
1992-09-24,1.3118,1.3118,1.3118,1.3118
1992-09-25,1.3129,1.3129,1.3129,1.3129
1992-09-28,1.3441,1.3441,1.3441,1.3441
1992-09-29,1.3691,1.3691,1.3691,1.3691
1992-09-30,1.3791,1.3791,1.3791,1.3791
1992-10-01,1.3689,1.3689,1.3689,1.3689
1992-10-02,1.3852,1.3852,1.3852,1.3852
1992-10-05,1.3866,1.3866,1.3866,1.3866
1992-10-06,1.3641,1.3641,1.3641,1.3641
1992-10-07,1.3524,1.3524,1.3524,1.3524
1992-10-08,1.324,1.324,1.324,1.324
1992-10-09,1.3135,1.3135,1.3135,1.3135
1992-10-13,1.3294,1.3294,1.3294,1.3294
1992-10-14,1.3335,1.3335,1.3335,1.3335
1992-10-15,1.3468,1.3468,1.3468,1.3468
1992-10-16,1.3194,1.3194,1.3194,1.3194
1992-10-19,1.3154,1.3154,1.3154,1.3154
1992-10-20,1.2835,1.2835,1.2835,1.2835
1992-10-21,1.2937,1.2937,1.2937,1.2937
1992-10-22,1.2903,1.2903,1.2903,1.2903
1992-10-23,1.2732,1.2732,1.2732,1.2732
1992-10-26,1.2681,1.2681,1.2681,1.2681
1992-10-27,1.271,1.271,1.271,1.271
1992-10-28,1.2676,1.2676,1.2676,1.2676
1992-10-29,1.266,1.266,1.266,1.266
1992-10-30,1.2649,1.2649,1.2649,1.2649
1992-11-02,1.2422,1.2422,1.2422,1.2422
1992-11-03,1.2472,1.2472,1.2472,1.2472
1992-11-04,1.2436,1.2436,1.2436,1.2436
1992-11-05,1.2355,1.2355,1.2355,1.2355
1992-11-06,1.2238,1.2238,1.2238,1.2238
1992-11-09,1.2276,1.2276,1.2276,1.2276
1992-11-10,1.2223,1.2223,1.2223,1.2223
1992-11-12,1.2285,1.2285,1.2285,1.2285
1992-11-13,1.2453,1.2453,1.2453,1.2453
1992-11-16,1.2262,1.2262,1.2262,1.2262
1992-11-17,1.2192,1.2192,1.2192,1.2192
1992-11-18,1.2207,1.2207,1.2207,1.2207
1992-11-19,1.2347,1.2347,1.2347,1.2347
1992-11-20,1.2238,1.2238,1.2238,1.2238
1992-11-23,1.2173,1.2173,1.2173,1.2173
1992-11-24,1.2177,1.2177,1.2177,1.2177
1992-11-25,1.2255,1.2255,1.2255,1.2255
1992-11-26,1.2219,1.2219,1.2219,1.2219
1992-11-27,1.2209,1.2209,1.2209,1.2209
1992-11-30,1.2238,1.2238,1.2238,1.2238
1992-12-01,1.2337,1.2337,1.2337,1.2337
1992-12-02,1.2418,1.2418,1.2418,1.2418
1992-12-03,1.2332,1.2332,1.2332,1.2332
1992-12-04,1.2226,1.2226,1.2226,1.2226
1992-12-07,1.2433,1.2433,1.2433,1.2433
1992-12-08,1.2527,1.2527,1.2527,1.2527
1992-12-09,1.2422,1.2422,1.2422,1.2422
1992-12-10,1.2362,1.2362,1.2362,1.2362
1992-12-11,1.237,1.237,1.237,1.237
1992-12-14,1.2433,1.2433,1.2433,1.2433
1992-12-15,1.2442,1.2442,1.2442,1.2442
1992-12-16,1.2541,1.2541,1.2541,1.2541
1992-12-17,1.2483,1.2483,1.2483,1.2483
1992-12-18,1.245,1.245,1.245,1.245
1992-12-21,1.2438,1.2438,1.2438,1.2438
1992-12-22,1.2293,1.2293,1.2293,1.2293
1992-12-23,1.2231,1.2231,1.2231,1.2231
1992-12-24,1.2201,1.2201,1.2201,1.2201
1992-12-28,1.2132,1.2132,1.2132,1.2132
1992-12-29,1.2083,1.2083,1.2083,1.2083
1992-12-30,1.2083,1.2083,1.2083,1.2083
1992-12-31,1.2042,1.2042,1.2042,1.2042
1993-01-04,1.1913,1.1913,1.1913,1.1913
1993-01-05,1.2045,1.2045,1.2045,1.2045
1993-01-06,1.1973,1.1973,1.1973,1.1973
1993-01-07,1.1988,1.1988,1.1988,1.1988
1993-01-08,1.1975,1.1975,1.1975,1.1975
1993-01-11,1.2051,1.2051,1.2051,1.2051
1993-01-12,1.2037,1.2037,1.2037,1.2037
1993-01-13,1.2016,1.2016,1.2016,1.2016
1993-01-14,1.2118,1.2118,1.2118,1.2118
1993-01-15,1.2022,1.2022,1.2022,1.2022
1993-01-18,1.2016,1.2016,1.2016,1.2016
1993-01-19,1.2188,1.2188,1.2188,1.2188
1993-01-20,1.2232,1.2232,1.2232,1.2232
1993-01-21,1.2146,1.2146,1.2146,1.2146
1993-01-22,1.2267,1.2267,1.2267,1.2267
1993-01-25,1.247,1.247,1.247,1.247
1993-01-26,1.2424,1.2424,1.2424,1.2424
1993-01-27,1.232,1.232,1.232,1.232
1993-01-28,1.2303,1.2303,1.2303,1.2303
1993-01-29,1.2124,1.2124,1.2124,1.2124
1993-02-01,1.1935,1.1935,1.1935,1.1935
1993-02-02,1.1881,1.1881,1.1881,1.1881
1993-02-03,1.1811,1.1811,1.1811,1.1811
1993-02-04,1.1786,1.1786,1.1786,1.1786
1993-02-05,1.1797,1.1797,1.1797,1.1797
1993-02-08,1.1798,1.1798,1.1798,1.1798
1993-02-09,1.1795,1.1795,1.1795,1.1795
1993-02-10,1.175,1.175,1.175,1.175
1993-02-11,1.1747,1.1747,1.1747,1.1747
1993-02-12,1.1711,1.1711,1.1711,1.1711
1993-02-15,1.1705,1.1705,1.1705,1.1705
1993-02-16,1.1908,1.1908,1.1908,1.1908
1993-02-17,1.1922,1.1922,1.1922,1.1922
1993-02-18,1.1898,1.1898,1.1898,1.1898
1993-02-19,1.1874,1.1874,1.1874,1.1874
1993-02-22,1.1898,1.1898,1.1898,1.1898
1993-02-23,1.1983,1.1983,1.1983,1.1983
1993-02-24,1.1909,1.1909,1.1909,1.1909
1993-02-25,1.1823,1.1823,1.1823,1.1823
1993-02-26,1.1776,1.1776,1.1776,1.1776
1993-03-01,1.1788,1.1788,1.1788,1.1788
1993-03-02,1.1816,1.1816,1.1816,1.1816
1993-03-03,1.1794,1.1794,1.1794,1.1794
1993-03-04,1.185,1.185,1.185,1.185
1993-03-05,1.1666,1.1666,1.1666,1.1666
1993-03-08,1.1716,1.1716,1.1716,1.1716
1993-03-09,1.1646,1.1646,1.1646,1.1646
1993-03-10,1.1659,1.1659,1.1659,1.1659
1993-03-11,1.1671,1.1671,1.1671,1.1671
1993-03-12,1.1647,1.1647,1.1647,1.1647
1993-03-15,1.1665,1.1665,1.1665,1.1665
1993-03-16,1.1667,1.1667,1.1667,1.1667
1993-03-17,1.1654,1.1654,1.1654,1.1654
1993-03-18,1.171,1.171,1.171,1.171
1993-03-19,1.1855,1.1855,1.1855,1.1855
1993-03-22,1.1843,1.1843,1.1843,1.1843
1993-03-23,1.1879,1.1879,1.1879,1.1879
1993-03-24,1.1898,1.1898,1.1898,1.1898
1993-03-25,1.1806,1.1806,1.1806,1.1806
1993-03-26,1.1881,1.1881,1.1881,1.1881
1993-03-29,1.1896,1.1896,1.1896,1.1896
1993-03-30,1.1983,1.1983,1.1983,1.1983
1993-03-31,1.2048,1.2048,1.2048,1.2048
1993-04-01,1.2146,1.2146,1.2146,1.2146
1993-04-02,1.2042,1.2042,1.2042,1.2042
1993-04-05,1.2148,1.2148,1.2148,1.2148
1993-04-06,1.2039,1.2039,1.2039,1.2039
1993-04-07,1.2028,1.2028,1.2028,1.2028
1993-04-08,1.2002,1.2002,1.2002,1.2002
1993-04-09,1.2127,1.2127,1.2127,1.2127
1993-04-12,1.2204,1.2204,1.2204,1.2204
1993-04-13,1.2321,1.2321,1.2321,1.2321
1993-04-14,1.224,1.224,1.224,1.224
1993-04-15,1.2158,1.2158,1.2158,1.2158
1993-04-16,1.2067,1.2067,1.2067,1.2067
1993-04-19,1.2182,1.2182,1.2182,1.2182
1993-04-20,1.2183,1.2183,1.2183,1.2183
1993-04-21,1.2152,1.2152,1.2152,1.2152
1993-04-22,1.2149,1.2149,1.2149,1.2149
1993-04-23,1.2329,1.2329,1.2329,1.2329
1993-04-26,1.2455,1.2455,1.2455,1.2455
1993-04-27,1.2379,1.2379,1.2379,1.2379
1993-04-28,1.2333,1.2333,1.2333,1.2333
1993-04-29,1.2367,1.2367,1.2367,1.2367
1993-04-30,1.2312,1.2312,1.2312,1.2312
1993-05-03,1.2335,1.2335,1.2335,1.2335
1993-05-04,1.2422,1.2422,1.2422,1.2422
1993-05-05,1.2381,1.2381,1.2381,1.2381
1993-05-06,1.2381,1.2381,1.2381,1.2381
1993-05-07,1.2356,1.2356,1.2356,1.2356
1993-05-10,1.2173,1.2173,1.2173,1.2173
1993-05-11,1.2149,1.2149,1.2149,1.2149
1993-05-12,1.2121,1.2121,1.2121,1.2121
1993-05-13,1.2071,1.2071,1.2071,1.2071
1993-05-14,1.2183,1.2183,1.2183,1.2183
1993-05-17,1.2098,1.2098,1.2098,1.2098
1993-05-18,1.2026,1.2026,1.2026,1.2026
1993-05-19,1.2044,1.2044,1.2044,1.2044
1993-05-20,1.2133,1.2133,1.2133,1.2133
1993-05-21,1.2042,1.2042,1.2042,1.2042
1993-05-24,1.197,1.197,1.197,1.197
1993-05-25,1.2022,1.2022,1.2022,1.2022
1993-05-26,1.1998,1.1998,1.1998,1.1998
1993-05-27,1.2117,1.2117,1.2117,1.2117
1993-05-28,1.235,1.235,1.235,1.235
1993-05-31,1.2344,1.2344,1.2344,1.2344
1993-06-01,1.2241,1.2241,1.2241,1.2241
1993-06-02,1.2207,1.2207,1.2207,1.2207
1993-06-03,1.2192,1.2192,1.2192,1.2192
1993-06-04,1.1999,1.1999,1.1999,1.1999
1993-06-07,1.2048,1.2048,1.2048,1.2048
1993-06-08,1.2035,1.2035,1.2035,1.2035
1993-06-09,1.1936,1.1936,1.1936,1.1936
1993-06-10,1.1969,1.1969,1.1969,1.1969
1993-06-11,1.206,1.206,1.206,1.206
1993-06-14,1.2028,1.2028,1.2028,1.2028
1993-06-15,1.1943,1.1943,1.1943,1.1943
1993-06-16,1.1797,1.1797,1.1797,1.1797
1993-06-17,1.1829,1.1829,1.1829,1.1829
1993-06-18,1.1658,1.1658,1.1658,1.1658
1993-06-21,1.1608,1.1608,1.1608,1.1608
1993-06-22,1.1543,1.1543,1.1543,1.1543
1993-06-23,1.1553,1.1553,1.1553,1.1553
1993-06-24,1.1429,1.1429,1.1429,1.1429
1993-06-25,1.1481,1.1481,1.1481,1.1481
1993-06-28,1.1522,1.1522,1.1522,1.1522
1993-06-29,1.1574,1.1574,1.1574,1.1574
1993-06-30,1.1486,1.1486,1.1486,1.1486
1993-07-01,1.1509,1.1509,1.1509,1.1509
1993-07-02,1.1541,1.1541,1.1541,1.1541
1993-07-05,1.1535,1.1535,1.1535,1.1535
1993-07-06,1.1517,1.1517,1.1517,1.1517
1993-07-07,1.1469,1.1469,1.1469,1.1469
1993-07-08,1.146,1.146,1.146,1.146
1993-07-09,1.133,1.133,1.133,1.133
1993-07-12,1.1284,1.1284,1.1284,1.1284
1993-07-13,1.1362,1.1362,1.1362,1.1362
1993-07-14,1.137,1.137,1.137,1.137
1993-07-15,1.1292,1.1292,1.1292,1.1292
1993-07-16,1.1264,1.1264,1.1264,1.1264
1993-07-19,1.1413,1.1413,1.1413,1.1413
1993-07-20,1.1387,1.1387,1.1387,1.1387
1993-07-21,1.1447,1.1447,1.1447,1.1447
1993-07-22,1.1353,1.1353,1.1353,1.1353
1993-07-23,1.1298,1.1298,1.1298,1.1298
1993-07-26,1.1271,1.1271,1.1271,1.1271
1993-07-27,1.1254,1.1254,1.1254,1.1254
1993-07-28,1.1287,1.1287,1.1287,1.1287
1993-07-29,1.1166,1.1166,1.1166,1.1166
1993-07-30,1.0913,1.0913,1.0913,1.0913
1993-08-02,1.1005,1.1005,1.1005,1.1005
1993-08-03,1.1197,1.1197,1.1197,1.1197
1993-08-04,1.1201,1.1201,1.1201,1.1201
1993-08-05,1.1174,1.1174,1.1174,1.1174
1993-08-06,1.1263,1.1263,1.1263,1.1263
1993-08-09,1.121,1.121,1.121,1.121
1993-08-10,1.1137,1.1137,1.1137,1.1137
1993-08-11,1.1122,1.1122,1.1122,1.1122
1993-08-12,1.1101,1.1101,1.1101,1.1101
1993-08-13,1.1112,1.1112,1.1112,1.1112
1993-08-16,1.1266,1.1266,1.1266,1.1266
1993-08-17,1.1238,1.1238,1.1238,1.1238
1993-08-18,1.1338,1.1338,1.1338,1.1338
1993-08-19,1.1324,1.1324,1.1324,1.1324
1993-08-20,1.1393,1.1393,1.1393,1.1393
1993-08-23,1.1324,1.1324,1.1324,1.1324
1993-08-24,1.1373,1.1373,1.1373,1.1373
1993-08-25,1.1306,1.1306,1.1306,1.1306
1993-08-26,1.1422,1.1422,1.1422,1.1422
1993-08-27,1.1393,1.1393,1.1393,1.1393
1993-08-30,1.1375,1.1375,1.1375,1.1375
1993-08-31,1.1375,1.1375,1.1375,1.1375
1993-09-01,1.1447,1.1447,1.1447,1.1447
1993-09-02,1.1489,1.1489,1.1489,1.1489
1993-09-03,1.1648,1.1648,1.1648,1.1648
1993-09-07,1.1744,1.1744,1.1744,1.1744
1993-09-08,1.1678,1.1678,1.1678,1.1678
1993-09-09,1.1808,1.1808,1.1808,1.1808
1993-09-10,1.1848,1.1848,1.1848,1.1848
1993-09-13,1.1923,1.1923,1.1923,1.1923
1993-09-14,1.1861,1.1861,1.1861,1.1861
1993-09-15,1.1929,1.1929,1.1929,1.1929
1993-09-16,1.1846,1.1846,1.1846,1.1846
1993-09-17,1.1808,1.1808,1.1808,1.1808
1993-09-20,1.1797,1.1797,1.1797,1.1797
1993-09-21,1.1721,1.1721,1.1721,1.1721
1993-09-22,1.169,1.169,1.169,1.169
1993-09-23,1.1597,1.1597,1.1597,1.1597
1993-09-24,1.1557,1.1557,1.1557,1.1557
1993-09-27,1.1671,1.1671,1.1671,1.1671
1993-09-28,1.1751,1.1751,1.1751,1.1751
1993-09-29,1.1779,1.1779,1.1779,1.1779
1993-09-30,1.1606,1.1606,1.1606,1.1606
1993-10-01,1.1631,1.1631,1.1631,1.1631
1993-10-04,1.1686,1.1686,1.1686,1.1686
1993-10-05,1.1678,1.1678,1.1678,1.1678
1993-10-06,1.1686,1.1686,1.1686,1.1686
1993-10-07,1.1651,1.1651,1.1651,1.1651
1993-10-08,1.1759,1.1759,1.1759,1.1759
1993-10-12,1.1853,1.1853,1.1853,1.1853
1993-10-13,1.1784,1.1784,1.1784,1.1784
1993-10-14,1.1711,1.1711,1.1711,1.1711
1993-10-15,1.1707,1.1707,1.1707,1.1707
1993-10-18,1.1652,1.1652,1.1652,1.1652
1993-10-19,1.1586,1.1586,1.1586,1.1586
1993-10-20,1.1541,1.1541,1.1541,1.1541
1993-10-21,1.1444,1.1444,1.1444,1.1444
1993-10-22,1.1417,1.1417,1.1417,1.1417
1993-10-25,1.1442,1.1442,1.1442,1.1442
1993-10-26,1.1382,1.1382,1.1382,1.1382
1993-10-27,1.1379,1.1379,1.1379,1.1379
1993-10-28,1.1334,1.1334,1.1334,1.1334
1993-10-29,1.1416,1.1416,1.1416,1.1416
1993-11-01,1.1298,1.1298,1.1298,1.1298
1993-11-02,1.132,1.132,1.132,1.132
1993-11-03,1.133,1.133,1.133,1.133
1993-11-04,1.1306,1.1306,1.1306,1.1306
1993-11-05,1.1338,1.1338,1.1338,1.1338
1993-11-08,1.1373,1.1373,1.1373,1.1373
1993-11-09,1.1273,1.1273,1.1273,1.1273
1993-11-10,1.1299,1.1299,1.1299,1.1299
1993-11-12,1.1343,1.1343,1.1343,1.1343
1993-11-15,1.1325,1.1325,1.1325,1.1325
1993-11-16,1.1291,1.1291,1.1291,1.1291
1993-11-17,1.1261,1.1261,1.1261,1.1261
1993-11-18,1.1231,1.1231,1.1231,1.1231
1993-11-19,1.1201,1.1201,1.1201,1.1201
1993-11-22,1.125,1.125,1.125,1.125
1993-11-23,1.1275,1.1275,1.1275,1.1275
1993-11-24,1.1282,1.1282,1.1282,1.1282
1993-11-25,1.1276,1.1276,1.1276,1.1276
1993-11-26,1.1231,1.1231,1.1231,1.1231
1993-11-29,1.1256,1.1256,1.1256,1.1256
1993-11-30,1.1194,1.1194,1.1194,1.1194
1993-12-01,1.1188,1.1188,1.1188,1.1188
1993-12-02,1.1159,1.1159,1.1159,1.1159
1993-12-03,1.1194,1.1194,1.1194,1.1194
1993-12-06,1.1321,1.1321,1.1321,1.1321
1993-12-07,1.1299,1.1299,1.1299,1.1299
1993-12-08,1.1321,1.1321,1.1321,1.1321
1993-12-09,1.1315,1.1315,1.1315,1.1315
1993-12-10,1.1349,1.1349,1.1349,1.1349
1993-12-13,1.1305,1.1305,1.1305,1.1305
1993-12-14,1.1275,1.1275,1.1275,1.1275
1993-12-15,1.1252,1.1252,1.1252,1.1252
1993-12-16,1.1291,1.1291,1.1291,1.1291
1993-12-17,1.1315,1.1315,1.1315,1.1315
1993-12-20,1.1284,1.1284,1.1284,1.1284
1993-12-21,1.1329,1.1329,1.1329,1.1329
1993-12-22,1.1355,1.1355,1.1355,1.1355
1993-12-23,1.1409,1.1409,1.1409,1.1409
1993-12-24,1.1406,1.1406,1.1406,1.1406
1993-12-27,1.1358,1.1358,1.1358,1.1358
1993-12-28,1.1353,1.1353,1.1353,1.1353
1993-12-29,1.1251,1.1251,1.1251,1.1251
1993-12-30,1.1167,1.1167,1.1167,1.1167
1993-12-31,1.1137,1.1137,1.1137,1.1137
1994-01-03,1.1121,1.1121,1.1121,1.1121
1994-01-04,1.1166,1.1166,1.1166,1.1166
1994-01-05,1.1159,1.1159,1.1159,1.1159
1994-01-06,1.1146,1.1146,1.1146,1.1146
1994-01-07,1.1189,1.1189,1.1189,1.1189
1994-01-10,1.1157,1.1157,1.1157,1.1157
1994-01-11,1.1146,1.1146,1.1146,1.1146
1994-01-12,1.1176,1.1176,1.1176,1.1176
1994-01-13,1.1089,1.1089,1.1089,1.1089
1994-01-14,1.1079,1.1079,1.1079,1.1079
1994-01-17,1.1073,1.1073,1.1073,1.1073
1994-01-18,1.1116,1.1116,1.1116,1.1116
1994-01-19,1.1112,1.1112,1.1112,1.1112
1994-01-20,1.1156,1.1156,1.1156,1.1156
1994-01-21,1.1107,1.1107,1.1107,1.1107
1994-01-24,1.11,1.11,1.11,1.11
1994-01-25,1.1096,1.1096,1.1096,1.1096
1994-01-26,1.1126,1.1126,1.1126,1.1126
1994-01-27,1.1137,1.1137,1.1137,1.1137
1994-01-28,1.1197,1.1197,1.1197,1.1197
1994-01-31,1.1162,1.1162,1.1162,1.1162
1994-02-01,1.1233,1.1233,1.1233,1.1233
1994-02-02,1.1202,1.1202,1.1202,1.1202
1994-02-03,1.1187,1.1187,1.1187,1.1187
1994-02-04,1.113,1.113,1.113,1.113
1994-02-07,1.1056,1.1056,1.1056,1.1056
1994-02-08,1.1042,1.1042,1.1042,1.1042
1994-02-09,1.1055,1.1055,1.1055,1.1055
1994-02-10,1.1071,1.1071,1.1071,1.1071
1994-02-11,1.1075,1.1075,1.1075,1.1075
1994-02-14,1.1126,1.1126,1.1126,1.1126
1994-02-15,1.1206,1.1206,1.1206,1.1206
1994-02-16,1.1225,1.1225,1.1225,1.1225
1994-02-17,1.1213,1.1213,1.1213,1.1213
1994-02-18,1.1263,1.1263,1.1263,1.1263
1994-02-21,1.1257,1.1257,1.1257,1.1257
1994-02-22,1.1227,1.1227,1.1227,1.1227
1994-02-23,1.1203,1.1203,1.1203,1.1203
1994-02-24,1.1257,1.1257,1.1257,1.1257
1994-02-25,1.1328,1.1328,1.1328,1.1328
1994-02-28,1.1344,1.1344,1.1344,1.1344
1994-03-01,1.1282,1.1282,1.1282,1.1282
1994-03-02,1.1344,1.1344,1.1344,1.1344
1994-03-03,1.1328,1.1328,1.1328,1.1328
1994-03-04,1.1269,1.1269,1.1269,1.1269
1994-03-07,1.1275,1.1275,1.1275,1.1275
1994-03-08,1.1269,1.1269,1.1269,1.1269
1994-03-09,1.1324,1.1324,1.1324,1.1324
1994-03-10,1.1447,1.1447,1.1447,1.1447
1994-03-11,1.1519,1.1519,1.1519,1.1519
1994-03-14,1.1427,1.1427,1.1427,1.1427
1994-03-15,1.1403,1.1403,1.1403,1.1403
1994-03-16,1.143,1.143,1.143,1.143
1994-03-17,1.1459,1.1459,1.1459,1.1459
1994-03-18,1.1419,1.1419,1.1419,1.1419
1994-03-21,1.1365,1.1365,1.1365,1.1365
1994-03-22,1.1408,1.1408,1.1408,1.1408
1994-03-23,1.1435,1.1435,1.1435,1.1435
1994-03-24,1.1529,1.1529,1.1529,1.1529
1994-03-25,1.1543,1.1543,1.1543,1.1543
1994-03-28,1.1526,1.1526,1.1526,1.1526
1994-03-29,1.1507,1.1507,1.1507,1.1507
1994-03-30,1.1513,1.1513,1.1513,1.1513
1994-03-31,1.1555,1.1555,1.1555,1.1555
1994-04-01,1.139,1.139,1.139,1.139
1994-04-04,1.136,1.136,1.136,1.136
1994-04-05,1.1296,1.1296,1.1296,1.1296
1994-04-06,1.1275,1.1275,1.1275,1.1275
1994-04-07,1.1271,1.1271,1.1271,1.1271
1994-04-08,1.1312,1.1312,1.1312,1.1312
1994-04-11,1.1315,1.1315,1.1315,1.1315
1994-04-12,1.1271,1.1271,1.1271,1.1271
1994-04-13,1.1308,1.1308,1.1308,1.1308
1994-04-14,1.1302,1.1302,1.1302,1.1302
1994-04-15,1.1303,1.1303,1.1303,1.1303
1994-04-18,1.1256,1.1256,1.1256,1.1256
1994-04-19,1.1365,1.1365,1.1365,1.1365
1994-04-20,1.1388,1.1388,1.1388,1.1388
1994-04-21,1.1448,1.1448,1.1448,1.1448
1994-04-22,1.1413,1.1413,1.1413,1.1413
1994-04-25,1.1497,1.1497,1.1497,1.1497
1994-04-26,1.1515,1.1515,1.1515,1.1515
1994-04-27,1.1553,1.1553,1.1553,1.1553
1994-04-28,1.1586,1.1586,1.1586,1.1586
1994-04-29,1.1637,1.1637,1.1637,1.1637
1994-05-02,1.1727,1.1727,1.1727,1.1727
1994-05-03,1.1748,1.1748,1.1748,1.1748
1994-05-04,1.161,1.161,1.161,1.161
1994-05-05,1.1557,1.1557,1.1557,1.1557
1994-05-06,1.1585,1.1585,1.1585,1.1585
1994-05-09,1.1647,1.1647,1.1647,1.1647
1994-05-10,1.1541,1.1541,1.1541,1.1541
1994-05-11,1.153,1.153,1.153,1.153
1994-05-12,1.1553,1.1553,1.1553,1.1553
1994-05-13,1.1546,1.1546,1.1546,1.1546
1994-05-16,1.1523,1.1523,1.1523,1.1523
1994-05-17,1.1587,1.1587,1.1587,1.1587
1994-05-18,1.1643,1.1643,1.1643,1.1643
1994-05-19,1.1644,1.1644,1.1644,1.1644
1994-05-20,1.1704,1.1704,1.1704,1.1704
1994-05-23,1.167,1.167,1.167,1.167
1994-05-24,1.166,1.166,1.166,1.166
1994-05-25,1.1707,1.1707,1.1707,1.1707
1994-05-26,1.1718,1.1718,1.1718,1.1718
1994-05-27,1.1703,1.1703,1.1703,1.1703
1994-05-30,1.1697,1.1697,1.1697,1.1697
1994-05-31,1.1704,1.1704,1.1704,1.1704
1994-06-01,1.1715,1.1715,1.1715,1.1715
1994-06-02,1.166,1.166,1.166,1.166
1994-06-03,1.1558,1.1558,1.1558,1.1558
1994-06-06,1.1571,1.1571,1.1571,1.1571
1994-06-07,1.1583,1.1583,1.1583,1.1583
1994-06-08,1.1558,1.1558,1.1558,1.1558
1994-06-09,1.1533,1.1533,1.1533,1.1533
1994-06-10,1.1598,1.1598,1.1598,1.1598
1994-06-13,1.1677,1.1677,1.1677,1.1677
1994-06-14,1.1733,1.1733,1.1733,1.1733
1994-06-15,1.1772,1.1772,1.1772,1.1772
1994-06-16,1.1784,1.1784,1.1784,1.1784
1994-06-17,1.1929,1.1929,1.1929,1.1929
1994-06-20,1.199,1.199,1.199,1.199
1994-06-21,1.1962,1.1962,1.1962,1.1962
1994-06-22,1.1949,1.1949,1.1949,1.1949
1994-06-23,1.1999,1.1999,1.1999,1.1999
1994-06-24,1.2093,1.2093,1.2093,1.2093
1994-06-27,1.2143,1.2143,1.2143,1.2143
1994-06-28,1.2123,1.2123,1.2123,1.2123
1994-06-29,1.2082,1.2082,1.2082,1.2082
1994-06-30,1.2076,1.2076,1.2076,1.2076
1994-07-01,1.2008,1.2008,1.2008,1.2008
1994-07-04,1.2002,1.2002,1.2002,1.2002
1994-07-05,1.2082,1.2082,1.2082,1.2082
1994-07-06,1.2174,1.2174,1.2174,1.2174
1994-07-07,1.2139,1.2139,1.2139,1.2139
1994-07-08,1.2201,1.2201,1.2201,1.2201
1994-07-11,1.2425,1.2425,1.2425,1.2425
1994-07-12,1.2541,1.2541,1.2541,1.2541
1994-07-13,1.2519,1.2519,1.2519,1.2519
1994-07-14,1.2355,1.2355,1.2355,1.2355
1994-07-15,1.2297,1.2297,1.2297,1.2297
1994-07-18,1.2341,1.2341,1.2341,1.2341
1994-07-19,1.2203,1.2203,1.2203,1.2203
1994-07-20,1.2237,1.2237,1.2237,1.2237
1994-07-21,1.2136,1.2136,1.2136,1.2136
1994-07-22,1.2018,1.2018,1.2018,1.2018
1994-07-25,1.2037,1.2037,1.2037,1.2037
1994-07-26,1.2063,1.2063,1.2063,1.2063
1994-07-27,1.2134,1.2134,1.2134,1.2134
1994-07-28,1.2085,1.2085,1.2085,1.2085
1994-07-29,1.2066,1.2066,1.2066,1.2066
1994-08-01,1.2118,1.2118,1.2118,1.2118
1994-08-02,1.2117,1.2117,1.2117,1.2117
1994-08-03,1.2108,1.2108,1.2108,1.2108
1994-08-04,1.2082,1.2082,1.2082,1.2082
1994-08-05,1.2105,1.2105,1.2105,1.2105
1994-08-08,1.2101,1.2101,1.2101,1.2101
1994-08-09,1.2085,1.2085,1.2085,1.2085
1994-08-10,1.2112,1.2112,1.2112,1.2112
1994-08-11,1.2099,1.2099,1.2099,1.2099
1994-08-12,1.22,1.22,1.22,1.22
1994-08-15,1.2252,1.2252,1.2252,1.2252
1994-08-16,1.225,1.225,1.225,1.225
1994-08-17,1.2219,1.2219,1.2219,1.2219
1994-08-18,1.2288,1.2288,1.2288,1.2288
1994-08-19,1.2343,1.2343,1.2343,1.2343
1994-08-22,1.2419,1.2419,1.2419,1.2419
1994-08-23,1.2361,1.2361,1.2361,1.2361
1994-08-24,1.232,1.232,1.232,1.232
1994-08-25,1.2317,1.2317,1.2317,1.2317
1994-08-26,1.2154,1.2154,1.2154,1.2154
1994-08-29,1.2088,1.2088,1.2088,1.2088
1994-08-30,1.2104,1.2104,1.2104,1.2104
1994-08-31,1.2104,1.2104,1.2104,1.2104
1994-09-01,1.214,1.214,1.214,1.214
1994-09-02,1.2261,1.2261,1.2261,1.2261
1994-09-06,1.2338,1.2338,1.2338,1.2338
1994-09-07,1.2288,1.2288,1.2288,1.2288
1994-09-08,1.224,1.224,1.224,1.224
1994-09-09,1.2369,1.2369,1.2369,1.2369
1994-09-12,1.2378,1.2378,1.2378,1.2378
1994-09-13,1.233,1.233,1.233,1.233
1994-09-14,1.2385,1.2385,1.2385,1.2385
1994-09-15,1.2317,1.2317,1.2317,1.2317
1994-09-16,1.2421,1.2421,1.2421,1.2421
1994-09-19,1.2294,1.2294,1.2294,1.2294
1994-09-20,1.2284,1.2284,1.2284,1.2284
1994-09-21,1.2326,1.2326,1.2326,1.2326
1994-09-22,1.234,1.234,1.234,1.234
1994-09-23,1.2369,1.2369,1.2369,1.2369
1994-09-26,1.2287,1.2287,1.2287,1.2287
1994-09-27,1.2338,1.2338,1.2338,1.2338
1994-09-28,1.234,1.234,1.234,1.234
1994-09-29,1.2359,1.2359,1.2359,1.2359
1994-09-30,1.2332,1.2332,1.2332,1.2332
1994-10-03,1.2314,1.2314,1.2314,1.2314
1994-10-04,1.2341,1.2341,1.2341,1.2341
1994-10-05,1.2393,1.2393,1.2393,1.2393
1994-10-06,1.2379,1.2379,1.2379,1.2379
1994-10-07,1.237,1.237,1.237,1.237
1994-10-11,1.2338,1.2338,1.2338,1.2338
1994-10-12,1.2378,1.2378,1.2378,1.2378
1994-10-13,1.2392,1.2392,1.2392,1.2392
1994-10-14,1.2544,1.2544,1.2544,1.2544
1994-10-17,1.2687,1.2687,1.2687,1.2687
1994-10-18,1.2694,1.2694,1.2694,1.2694
1994-10-19,1.2681,1.2681,1.2681,1.2681
1994-10-20,1.2674,1.2674,1.2674,1.2674
1994-10-21,1.2705,1.2705,1.2705,1.2705
1994-10-24,1.2718,1.2718,1.2718,1.2718
1994-10-25,1.2771,1.2771,1.2771,1.2771
1994-10-26,1.2778,1.2778,1.2778,1.2778
1994-10-27,1.2744,1.2744,1.2744,1.2744
1994-10-28,1.2628,1.2628,1.2628,1.2628
1994-10-31,1.2676,1.2676,1.2676,1.2676
1994-11-01,1.2739,1.2739,1.2739,1.2739
1994-11-02,1.2668,1.2668,1.2668,1.2668
1994-11-03,1.2511,1.2511,1.2511,1.2511
1994-11-04,1.2523,1.2523,1.2523,1.2523
1994-11-07,1.2572,1.2572,1.2572,1.2572
1994-11-08,1.2625,1.2625,1.2625,1.2625
1994-11-09,1.2449,1.2449,1.2449,1.2449
1994-11-10,1.2419,1.2419,1.2419,1.2419
1994-11-14,1.2367,1.2367,1.2367,1.2367
1994-11-15,1.2335,1.2335,1.2335,1.2335
1994-11-16,1.2279,1.2279,1.2279,1.2279
1994-11-17,1.2318,1.2318,1.2318,1.2318
1994-11-18,1.2237,1.2237,1.2237,1.2237
1994-11-21,1.2222,1.2222,1.2222,1.2222
1994-11-22,1.2249,1.2249,1.2249,1.2249
1994-11-23,1.2268,1.2268,1.2268,1.2268
1994-11-24,1.2262,1.2262,1.2262,1.2262
1994-11-25,1.2214,1.2214,1.2214,1.2214
1994-11-28,1.2182,1.2182,1.2182,1.2182
1994-11-29,1.2179,1.2179,1.2179,1.2179
1994-11-30,1.217,1.217,1.217,1.217
1994-12-01,1.2134,1.2134,1.2134,1.2134
1994-12-02,1.2107,1.2107,1.2107,1.2107
1994-12-05,1.2139,1.2139,1.2139,1.2139
1994-12-06,1.2118,1.2118,1.2118,1.2118
1994-12-07,1.2146,1.2146,1.2146,1.2146
1994-12-08,1.2109,1.2109,1.2109,1.2109
1994-12-09,1.2105,1.2105,1.2105,1.2105
1994-12-12,1.2124,1.2124,1.2124,1.2124
1994-12-13,1.2133,1.2133,1.2133,1.2133
1994-12-14,1.2132,1.2132,1.2132,1.2132
1994-12-15,1.2143,1.2143,1.2143,1.2143
1994-12-16,1.2132,1.2132,1.2132,1.2132
1994-12-19,1.2117,1.2117,1.2117,1.2117
1994-12-20,1.2126,1.2126,1.2126,1.2126
1994-12-21,1.2126,1.2126,1.2126,1.2126
1994-12-22,1.2061,1.2061,1.2061,1.2061
1994-12-23,1.2041,1.2041,1.2041,1.2041
1994-12-27,1.2063,1.2063,1.2063,1.2063
1994-12-28,1.2101,1.2101,1.2101,1.2101
1994-12-29,1.2265,1.2265,1.2265,1.2265
1994-12-30,1.2267,1.2267,1.2267,1.2267
1995-01-02,1.2264,1.227,1.2185,1.2185
1995-01-03,1.219,1.2254,1.2188,1.2221
1995-01-04,1.221,1.2232,1.218,1.2206
1995-01-05,1.2203,1.228,1.2203,1.2263
1995-01-06,1.2258,1.2273,1.2154,1.2165
1995-01-09,1.2179,1.2385,1.216,1.234
1995-01-10,1.2335,1.236,1.2284,1.2343
1995-01-11,1.2331,1.2351,1.2302,1.2322
1995-01-12,1.2321,1.2395,1.2295,1.2375
1995-01-13,1.2375,1.2388,1.229,1.2341
1995-01-16,1.2341,1.2392,1.2315,1.2367
1995-01-17,1.2367,1.2385,1.2314,1.2338
1995-01-18,1.2338,1.24,1.2315,1.2334
1995-01-19,1.2334,1.2497,1.2324,1.2465
1995-01-20,1.2465,1.2526,1.2461,1.2496
1995-01-23,1.2495,1.2533,1.247,1.249
1995-01-24,1.249,1.2527,1.2484,1.2505
1995-01-25,1.2516,1.2562,1.2435,1.2465
1995-01-26,1.2475,1.25,1.2445,1.245
1995-01-27,1.245,1.2497,1.243,1.2456
1995-01-30,1.2455,1.2564,1.2455,1.2533
1995-01-31,1.2534,1.2534,1.237,1.2389
1995-02-01,1.239,1.2443,1.2372,1.243
1995-02-02,1.2433,1.2448,1.241,1.2427
1995-02-03,1.2426,1.2433,1.2305,1.234
1995-02-06,1.2329,1.234,1.2285,1.2323
1995-02-07,1.2343,1.2343,1.2275,1.2292
1995-02-08,1.2285,1.234,1.2285,1.2322
1995-02-09,1.2338,1.2365,1.2314,1.2345
1995-02-10,1.2345,1.242,1.2318,1.2412
1995-02-13,1.2417,1.2432,1.2384,1.2395
1995-02-14,1.2391,1.2505,1.2384,1.2492
1995-02-15,1.2499,1.2505,1.2447,1.248
1995-02-16,1.2477,1.263,1.2477,1.2614
1995-02-17,1.2619,1.2712,1.2606,1.267
1995-02-20,1.267,1.275,1.267,1.274
1995-02-21,1.27,1.274,1.2635,1.274
1995-02-22,1.2714,1.2758,1.2642,1.2719
1995-02-23,1.2712,1.2765,1.2664,1.2743
1995-02-24,1.2743,1.2785,1.2643,1.2734
1995-02-27,1.2745,1.2761,1.2665,1.2686
1995-02-28,1.267,1.2749,1.2645,1.2708
1995-03-01,1.2711,1.2755,1.2685,1.273
1995-03-02,1.2732,1.2915,1.2703,1.2895
1995-03-03,1.2883,1.3015,1.2782,1.3
1995-03-06,1.3,1.3217,1.3,1.312
1995-03-07,1.311,1.3225,1.3058,1.3218
1995-03-08,1.3218,1.3351,1.3118,1.3125
1995-03-09,1.3135,1.3243,1.297,1.312
1995-03-10,1.3048,1.3098,1.2885,1.291
1995-03-13,1.291,1.2999,1.291,1.2975
1995-03-14,1.2975,1.3014,1.2908,1.2938
1995-03-15,1.2925,1.317,1.2925,1.3122
1995-03-16,1.3135,1.3205,1.3042,1.3068
1995-03-17,1.3063,1.3135,1.3,1.3021
1995-03-20,1.3021,1.3055,1.2917,1.2944
1995-03-21,1.2938,1.3034,1.2875,1.2915
1995-03-22,1.2908,1.2995,1.2884,1.2965
1995-03-23,1.2955,1.3022,1.2945,1.298
1995-03-24,1.2979,1.3006,1.2844,1.2902
1995-03-27,1.2902,1.3045,1.29,1.2984
1995-03-28,1.2998,1.3156,1.2985,1.3156
1995-03-29,1.3151,1.3255,1.313,1.3187
1995-03-30,1.3199,1.3227,1.296,1.3014
1995-03-31,1.3025,1.335,1.299,1.3314
1995-04-03,1.327,1.3326,1.3205,1.3295
1995-04-04,1.3315,1.332,1.3152,1.3248
1995-04-05,1.32,1.3321,1.318,1.3273
1995-04-06,1.3273,1.3376,1.3251,1.3326
1995-04-07,1.3326,1.3389,1.3268,1.3347
1995-04-10,1.3347,1.335,1.3003,1.3003
1995-04-11,1.3085,1.3165,1.3037,1.3139
1995-04-12,1.3119,1.318,1.3085,1.3137
1995-04-13,1.3118,1.3295,1.3114,1.3288
1995-04-14,1.3288,1.3288,1.322,1.324
1995-04-17,1.3243,1.344,1.3243,1.3425
1995-04-18,1.3403,1.3452,1.335,1.34
1995-04-19,1.3509,1.3525,1.3275,1.3289
1995-04-20,1.3289,1.3355,1.316,1.3201
1995-04-21,1.3201,1.3307,1.3182,1.3307
1995-04-24,1.3397,1.3448,1.3289,1.329
1995-04-25,1.331,1.345,1.3275,1.3369
1995-04-26,1.3369,1.3405,1.3235,1.3368
1995-04-27,1.3349,1.3399,1.3295,1.3295
1995-04-28,1.3295,1.3334,1.3165,1.3246
1995-05-01,1.3203,1.3235,1.316,1.3204
1995-05-02,1.3209,1.3315,1.3194,1.3274
1995-05-03,1.3276,1.3345,1.327,1.3323
1995-05-04,1.3323,1.3385,1.329,1.3337
1995-05-05,1.3334,1.3378,1.3285,1.3305
1995-05-08,1.3319,1.344,1.3319,1.3396
1995-05-09,1.3422,1.3423,1.3285,1.3294
1995-05-10,1.332,1.3341,1.321,1.3249
1995-05-11,1.3261,1.3262,1.2984,1.2984
1995-05-12,1.2895,1.2895,1.2734,1.2806
1995-05-15,1.277,1.2916,1.2754,1.2899
1995-05-16,1.2904,1.2945,1.2754,1.2835
1995-05-17,1.2833,1.2918,1.2761,1.2795
1995-05-18,1.2789,1.2817,1.265,1.2705
1995-05-19,1.2705,1.2878,1.2705,1.28
1995-05-22,1.28,1.285,1.2723,1.2813
1995-05-23,1.28,1.2843,1.2717,1.274
1995-05-24,1.274,1.2828,1.2727,1.2813
1995-05-25,1.281,1.318,1.281,1.3159
1995-05-26,1.3148,1.337,1.3132,1.336
1995-05-29,1.3347,1.3347,1.3256,1.3256
1995-05-30,1.3302,1.3305,1.3215,1.322
1995-05-31,1.322,1.3317,1.3018,1.3045
1995-06-01,1.3067,1.315,1.2906,1.315
1995-06-02,1.314,1.3235,1.3015,1.3015
1995-06-05,1.3015,1.319,1.3015,1.3115
1995-06-06,1.3125,1.3135,1.3043,1.3108
1995-06-07,1.3108,1.3156,1.3093,1.3095
1995-06-08,1.3095,1.3135,1.3007,1.3123
1995-06-09,1.3123,1.3198,1.3105,1.3137
1995-06-12,1.3147,1.3188,1.3111,1.3148
1995-06-13,1.318,1.3213,1.31,1.3109
1995-06-14,1.3109,1.3232,1.3084,1.3195
1995-06-15,1.321,1.324,1.3084,1.3145
1995-06-16,1.3145,1.3215,1.312,1.3191
1995-06-19,1.3191,1.3235,1.3145,1.3212
1995-06-20,1.3215,1.3277,1.3193,1.3269
1995-06-21,1.3285,1.3285,1.3228,1.3279
1995-06-22,1.3279,1.3355,1.3182,1.3201
1995-06-23,1.3201,1.3317,1.3193,1.331
1995-06-26,1.331,1.3316,1.3204,1.3241
1995-06-27,1.3257,1.331,1.3254,1.3259
1995-06-28,1.3259,1.332,1.3128,1.3183
1995-06-29,1.3188,1.3354,1.3174,1.3348
1995-06-30,1.3329,1.3329,1.3264,1.3316
1995-07-03,1.3316,1.3373,1.3304,1.3335
1995-07-04,1.3335,1.3361,1.3323,1.3323
1995-07-05,1.3329,1.337,1.3302,1.3365
1995-07-06,1.3355,1.3377,1.332,1.3377
1995-07-07,1.3348,1.3354,1.3212,1.3281
1995-07-10,1.3281,1.3305,1.323,1.327
1995-07-11,1.3265,1.3269,1.3175,1.3177
1995-07-12,1.3185,1.324,1.3174,1.3211
1995-07-13,1.32,1.3342,1.3122,1.3313
1995-07-14,1.3313,1.3341,1.3262,1.33
1995-07-17,1.3282,1.3292,1.324,1.326
1995-07-18,1.3268,1.3366,1.3257,1.3325
1995-07-19,1.3314,1.346,1.3312,1.3435
1995-07-20,1.3426,1.344,1.3345,1.3374
1995-07-21,1.3374,1.3383,1.3324,1.3358
1995-07-24,1.3335,1.34,1.3335,1.3365
1995-07-25,1.336,1.3389,1.3288,1.3294
1995-07-26,1.3303,1.342,1.3294,1.3384
1995-07-27,1.3384,1.3445,1.3378,1.3445
1995-07-28,1.3428,1.3495,1.338,1.3441
1995-07-31,1.3434,1.3478,1.3391,1.34
1995-08-01,1.34,1.352,1.3394,1.3495
1995-08-02,1.348,1.348,1.3255,1.3317
1995-08-03,1.3317,1.3415,1.3316,1.3387
1995-08-04,1.3368,1.3375,1.33,1.3331
1995-08-07,1.3331,1.3356,1.3209,1.3213
1995-08-08,1.3213,1.3246,1.3187,1.3218
1995-08-09,1.3231,1.325,1.3204,1.3236
1995-08-10,1.3242,1.3242,1.3095,1.3137
1995-08-11,1.3137,1.3137,1.3005,1.3005
1995-08-14,1.2988,1.3083,1.297,1.3025
1995-08-15,1.3025,1.3042,1.2685,1.2715
1995-08-16,1.2715,1.2769,1.2627,1.2725
1995-08-17,1.2716,1.2745,1.2624,1.2721
1995-08-18,1.2713,1.2769,1.2652,1.2735
1995-08-21,1.2735,1.2744,1.2689,1.2706
1995-08-22,1.2679,1.2703,1.2605,1.2631
1995-08-23,1.2631,1.2709,1.2599,1.2665
1995-08-24,1.2665,1.2742,1.257,1.271
1995-08-25,1.2688,1.273,1.2658,1.2695
1995-08-28,1.2745,1.2833,1.274,1.2785
1995-08-29,1.2785,1.2785,1.265,1.2662
1995-08-30,1.2672,1.2709,1.2646,1.2705
1995-08-31,1.2705,1.2794,1.2672,1.2741
1995-09-01,1.2775,1.2786,1.2703,1.276
1995-09-04,1.2784,1.2819,1.2748,1.277
1995-09-05,1.277,1.279,1.2725,1.2785
1995-09-06,1.2785,1.2785,1.2635,1.2665
1995-09-07,1.2665,1.2704,1.2645,1.2645
1995-09-08,1.2645,1.269,1.2584,1.2685
1995-09-11,1.273,1.2751,1.2684,1.2688
1995-09-12,1.2677,1.272,1.2663,1.2682
1995-09-13,1.2682,1.2682,1.252,1.2566
1995-09-14,1.2566,1.2635,1.2501,1.26
1995-09-15,1.2605,1.2626,1.2516,1.2608
1995-09-18,1.2586,1.2657,1.256,1.2635
1995-09-19,1.2637,1.266,1.2575,1.2597
1995-09-20,1.2597,1.2795,1.2597,1.2757
1995-09-21,1.2757,1.2972,1.2744,1.2972
1995-09-22,1.2972,1.3096,1.2972,1.2995
1995-09-25,1.2995,1.2995,1.2924,1.2927
1995-09-26,1.2927,1.2952,1.2867,1.2919
1995-09-27,1.2925,1.3047,1.2921,1.2995
1995-09-28,1.3009,1.3066,1.298,1.3035
1995-09-29,1.3033,1.3074,1.293,1.2966
1995-10-02,1.2966,1.2982,1.2912,1.298
1995-10-03,1.2958,1.2981,1.2835,1.2879
1995-10-04,1.2859,1.2932,1.2834,1.2905
1995-10-05,1.2915,1.2953,1.2825,1.2941
1995-10-06,1.2941,1.2946,1.28,1.288
1995-10-09,1.288,1.2985,1.288,1.295
1995-10-10,1.295,1.296,1.2888,1.2925
1995-10-11,1.2925,1.295,1.2825,1.2891
1995-10-12,1.2891,1.2985,1.287,1.2978
1995-10-13,1.296,1.3002,1.2865,1.2929
1995-10-16,1.2947,1.2986,1.2923,1.293
1995-10-17,1.293,1.2978,1.291,1.296
1995-10-18,1.297,1.3017,1.2854,1.2904
1995-10-19,1.2918,1.3042,1.2902,1.3015
1995-10-20,1.3015,1.312,1.298,1.3083
1995-10-23,1.3058,1.3208,1.3058,1.3135
1995-10-24,1.3138,1.3179,1.3069,1.3089
1995-10-25,1.3089,1.3146,1.305,1.3094
1995-10-26,1.3094,1.3135,1.2958,1.3093
1995-10-27,1.3122,1.3185,1.3023,1.3032
1995-10-30,1.302,1.3078,1.298,1.3035
1995-10-31,1.3045,1.308,1.2968,1.3005
1995-11-01,1.3041,1.3041,1.293,1.2958
1995-11-02,1.2953,1.2965,1.2884,1.2899
1995-11-03,1.2926,1.297,1.2872,1.2928
1995-11-06,1.2925,1.2994,1.29,1.2957
1995-11-07,1.2976,1.2981,1.291,1.2957
1995-11-08,1.2935,1.2988,1.2915,1.2922
1995-11-09,1.2954,1.304,1.289,1.3035
1995-11-10,1.304,1.304,1.2893,1.291
1995-11-13,1.2923,1.3001,1.286,1.2905
1995-11-14,1.292,1.299,1.2895,1.2955
1995-11-15,1.299,1.3075,1.299,1.3001
1995-11-16,1.303,1.3032,1.2966,1.2999
1995-11-17,1.3021,1.3085,1.3012,1.3085
1995-11-20,1.3005,1.3038,1.2897,1.3023
1995-11-21,1.302,1.3029,1.298,1.3014
1995-11-22,1.3027,1.3049,1.2961,1.3013
1995-11-23,1.3019,1.3041,1.2984,1.2996
1995-11-24,1.2995,1.3061,1.297,1.2988
1995-11-27,1.297,1.2995,1.2845,1.2888
1995-11-28,1.2895,1.2965,1.2866,1.292
1995-11-29,1.2935,1.296,1.2818,1.2854
1995-11-30,1.2855,1.2882,1.2715,1.275
1995-12-01,1.2755,1.2785,1.2712,1.2752
1995-12-04,1.2752,1.2828,1.275,1.2765
1995-12-05,1.277,1.2857,1.276,1.2846
1995-12-06,1.2872,1.2872,1.276,1.2775
1995-12-07,1.2755,1.2812,1.273,1.2735
1995-12-08,1.275,1.277,1.2675,1.2726
1995-12-11,1.2732,1.2771,1.2704,1.2716
1995-12-12,1.2719,1.2748,1.264,1.267
1995-12-13,1.2668,1.2674,1.2594,1.2629
1995-12-14,1.2631,1.2765,1.2603,1.273
1995-12-15,1.2729,1.2766,1.271,1.2725
1995-12-18,1.2756,1.2836,1.2742,1.2833
1995-12-19,1.2833,1.2833,1.272,1.2725
1995-12-20,1.2725,1.2761,1.2705,1.2761
1995-12-21,1.2779,1.2784,1.2724,1.276
1995-12-22,1.2764,1.2771,1.2693,1.2771
1995-12-26,1.274,1.2805,1.274,1.28
1995-12-27,1.28,1.2829,1.2742,1.2785
1995-12-28,1.2794,1.2858,1.2754,1.2763
1995-12-29,1.2763,1.285,1.2763,1.277
1996-01-02,1.2764,1.2847,1.2764,1.2792
1996-01-03,1.279,1.2822,1.2735,1.274
1996-01-04,1.2756,1.2795,1.2653,1.2795
1996-01-05,1.2793,1.2885,1.2748,1.2838
1996-01-08,1.28,1.2896,1.28,1.2856
1996-01-09,1.2837,1.2909,1.2837,1.2909
1996-01-10,1.2867,1.294,1.2867,1.2932
1996-01-11,1.2913,1.2966,1.2865,1.2885
1996-01-12,1.288,1.2894,1.2784,1.2811
1996-01-15,1.281,1.282,1.2758,1.2775
1996-01-16,1.2789,1.2789,1.2621,1.2621
1996-01-17,1.2603,1.2657,1.257,1.258
1996-01-18,1.2566,1.2634,1.2525,1.2538
1996-01-19,1.2545,1.255,1.2434,1.2456
1996-01-22,1.247,1.2496,1.2413,1.2465
1996-01-23,1.2473,1.2508,1.2405,1.2434
1996-01-24,1.2431,1.2438,1.2368,1.2384
1996-01-25,1.2396,1.2459,1.228,1.2324
1996-01-26,1.2306,1.233,1.224,1.225
1996-01-29,1.2252,1.2325,1.2238,1.2315
1996-01-30,1.233,1.2353,1.2275,1.2295
1996-01-31,1.2302,1.235,1.2294,1.2335
1996-02-01,1.2335,1.2383,1.23,1.2366
1996-02-02,1.2351,1.238,1.2315,1.2378
1996-02-05,1.2415,1.2525,1.2406,1.2495
1996-02-06,1.2495,1.25,1.2445,1.2475
1996-02-07,1.248,1.2482,1.2403,1.243
1996-02-08,1.243,1.2449,1.239,1.2435
1996-02-09,1.2435,1.2478,1.2401,1.244
1996-02-12,1.244,1.2508,1.2435,1.2455
1996-02-13,1.245,1.248,1.2413,1.2466
1996-02-14,1.2475,1.253,1.2463,1.2512
1996-02-15,1.2515,1.2527,1.2455,1.2497
1996-02-16,1.2495,1.2575,1.2465,1.2565
1996-02-19,1.2536,1.2686,1.2534,1.2662
1996-02-20,1.2662,1.2673,1.2574,1.2658
1996-02-21,1.2657,1.2694,1.2614,1.2663
1996-02-22,1.2645,1.2662,1.2605,1.265
1996-02-23,1.2655,1.2707,1.2586,1.2675
1996-02-26,1.2685,1.2714,1.2648,1.2653
1996-02-27,1.2635,1.2727,1.2635,1.2695
1996-02-28,1.269,1.2723,1.2595,1.2618
1996-02-29,1.2585,1.2627,1.2539,1.2546
1996-03-01,1.255,1.255,1.2485,1.2515
1996-03-04,1.2535,1.2578,1.2525,1.255
1996-03-05,1.2545,1.2596,1.2523,1.259
1996-03-06,1.2595,1.2595,1.2545,1.256
1996-03-07,1.253,1.257,1.2484,1.2563
1996-03-08,1.2545,1.2597,1.2455,1.2485
1996-03-11,1.2495,1.2534,1.247,1.2485
1996-03-12,1.2483,1.2555,1.2457,1.255
1996-03-13,1.2527,1.258,1.2518,1.2556
1996-03-14,1.254,1.2574,1.2524,1.2559
1996-03-15,1.255,1.261,1.2499,1.2576
1996-03-18,1.2567,1.2601,1.2509,1.2519
1996-03-19,1.251,1.2575,1.2498,1.2568
1996-03-20,1.2565,1.2584,1.253,1.2567
1996-03-21,1.256,1.2575,1.2517,1.2521
1996-03-22,1.252,1.2554,1.2496,1.2532
1996-03-25,1.2555,1.2589,1.2535,1.2552
1996-03-26,1.2543,1.259,1.2532,1.255
1996-03-27,1.2541,1.2549,1.2474,1.2504
1996-03-28,1.249,1.2596,1.2478,1.2595
1996-03-29,1.258,1.2626,1.254,1.2555
1996-04-01,1.254,1.2548,1.2498,1.2505
1996-04-02,1.25,1.2568,1.25,1.2566
1996-04-03,1.2563,1.2596,1.254,1.2542
1996-04-04,1.254,1.2591,1.254,1.2569
1996-04-05,1.2565,1.2579,1.2515,1.2525
1996-04-08,1.2525,1.2608,1.2525,1.2546
1996-04-09,1.2549,1.2574,1.2445,1.2465
1996-04-10,1.247,1.248,1.2408,1.2466
1996-04-11,1.2455,1.2478,1.242,1.2433
1996-04-12,1.2425,1.2459,1.241,1.2434
1996-04-15,1.2396,1.2413,1.2344,1.2378
1996-04-16,1.241,1.2415,1.2365,1.238
1996-04-17,1.239,1.2428,1.2375,1.2415
1996-04-18,1.2435,1.2495,1.2354,1.2441
1996-04-19,1.2455,1.2485,1.237,1.2377
1996-04-22,1.2343,1.2397,1.2335,1.2369
1996-04-23,1.2385,1.2393,1.234,1.2354
1996-04-24,1.236,1.238,1.2338,1.237
1996-04-25,1.2357,1.2358,1.2255,1.2255
1996-04-26,1.2273,1.2336,1.224,1.2302
1996-04-29,1.231,1.2399,1.2305,1.2311
1996-04-30,1.2298,1.2348,1.2235,1.2264
1996-05-01,1.2258,1.227,1.2214,1.2215
1996-05-02,1.2227,1.2292,1.221,1.2273
1996-05-03,1.2277,1.2324,1.2252,1.2312
1996-05-06,1.232,1.2333,1.229,1.2295
1996-05-07,1.232,1.2341,1.2299,1.2299
1996-05-08,1.2289,1.2388,1.2273,1.236
1996-05-09,1.2375,1.2377,1.2325,1.233
1996-05-10,1.2329,1.2378,1.2275,1.2276
1996-05-13,1.2282,1.229,1.2236,1.2265
1996-05-14,1.227,1.2283,1.2238,1.2261
1996-05-15,1.2276,1.2294,1.2238,1.2251
1996-05-16,1.225,1.2281,1.2222,1.2277
1996-05-17,1.2292,1.2335,1.225,1.2277
1996-05-20,1.2278,1.2286,1.2233,1.2265
1996-05-21,1.2264,1.2278,1.2199,1.2225
1996-05-22,1.2214,1.2255,1.2185,1.2213
1996-05-23,1.2216,1.2275,1.2202,1.2247
1996-05-24,1.2262,1.2275,1.2235,1.2243
1996-05-27,1.2242,1.2257,1.2242,1.2257
1996-05-28,1.225,1.225,1.2205,1.2226
1996-05-29,1.2228,1.2308,1.2212,1.2308
1996-05-30,1.2318,1.2373,1.228,1.2287
1996-05-31,1.2295,1.24,1.2279,1.2387
1996-06-03,1.2386,1.2415,1.235,1.24
1996-06-04,1.2401,1.2403,1.2325,1.235
1996-06-05,1.2363,1.2385,1.2338,1.2353
1996-06-06,1.2359,1.2395,1.2332,1.2363
1996-06-07,1.2355,1.2385,1.2295,1.2303
1996-06-10,1.2301,1.2325,1.229,1.2308
1996-06-11,1.2309,1.2335,1.2292,1.2315
1996-06-12,1.2307,1.2345,1.2294,1.2345
1996-06-13,1.2342,1.2372,1.2306,1.2365
1996-06-14,1.237,1.2459,1.236,1.236
1996-06-17,1.2408,1.2461,1.2404,1.242
1996-06-18,1.2417,1.2498,1.2417,1.2482
1996-06-19,1.2478,1.2484,1.241,1.244
1996-06-20,1.2425,1.2453,1.2405,1.2414
1996-06-21,1.2388,1.2426,1.2345,1.2358
1996-06-24,1.2378,1.2387,1.2342,1.238
1996-06-25,1.2375,1.2395,1.2325,1.2386
1996-06-26,1.2397,1.2415,1.234,1.24
1996-06-27,1.2405,1.2465,1.2384,1.2465
1996-06-28,1.246,1.2475,1.2427,1.2427
1996-07-01,1.2431,1.2459,1.2415,1.2435
1996-07-02,1.2434,1.2448,1.2399,1.2415
1996-07-03,1.2426,1.2471,1.238,1.2466
1996-07-04,1.2463,1.2484,1.2438,1.2438
1996-07-05,1.2442,1.2448,1.2385,1.2425
1996-07-08,1.2415,1.2426,1.2379,1.2407
1996-07-09,1.2398,1.2437,1.2398,1.2406
1996-07-10,1.2409,1.2429,1.2396,1.2407
1996-07-11,1.2395,1.2465,1.2393,1.2447
1996-07-12,1.245,1.2472,1.2425,1.243
1996-07-15,1.2438,1.248,1.2412,1.2457
1996-07-16,1.2455,1.2795,1.2455,1.2705
1996-07-17,1.2723,1.2728,1.2629,1.2671
1996-07-18,1.2666,1.2698,1.26,1.2644
1996-07-19,1.2635,1.2692,1.2619,1.2672
1996-07-22,1.2623,1.273,1.262,1.2703
1996-07-23,1.272,1.2732,1.2628,1.2651
1996-07-24,1.2649,1.2705,1.2621,1.2628
1996-07-25,1.2621,1.2778,1.2619,1.2717
1996-07-26,1.2707,1.2748,1.2653,1.2671
1996-07-29,1.2684,1.2715,1.2667,1.2699
1996-07-30,1.2689,1.2735,1.267,1.2715
1996-07-31,1.2717,1.2832,1.2717,1.2762
1996-08-01,1.2767,1.2794,1.273,1.274
1996-08-02,1.2721,1.2731,1.2675,1.2715
1996-08-05,1.2721,1.2758,1.2645,1.2692
1996-08-06,1.2687,1.269,1.2632,1.2656
1996-08-07,1.2655,1.2671,1.2615,1.2635
1996-08-08,1.2642,1.2678,1.262,1.2654
1996-08-09,1.2666,1.2717,1.2665,1.2695
1996-08-12,1.2713,1.275,1.268,1.2691
1996-08-13,1.2695,1.2725,1.2692,1.2695
1996-08-14,1.2706,1.2706,1.262,1.2631
1996-08-15,1.2642,1.2688,1.2625,1.2679
1996-08-16,1.267,1.2677,1.2601,1.2625
1996-08-19,1.2615,1.2666,1.2612,1.2654
1996-08-20,1.2645,1.266,1.2611,1.2644
1996-08-21,1.2649,1.2698,1.263,1.2684
1996-08-22,1.2681,1.2692,1.2575,1.2618
1996-08-23,1.2636,1.2712,1.2623,1.2709
1996-08-26,1.2723,1.2751,1.2708,1.2711
1996-08-27,1.2732,1.2775,1.2714,1.2723
1996-08-28,1.2713,1.2748,1.2696,1.2733
1996-08-29,1.273,1.2748,1.2695,1.2731
1996-08-30,1.2743,1.2765,1.2685,1.2725
1996-09-02,1.2718,1.2735,1.266,1.2679
1996-09-03,1.2675,1.2723,1.2641,1.2695
1996-09-04,1.2697,1.2745,1.2686,1.2732
1996-09-05,1.2736,1.2747,1.268,1.2689
1996-09-06,1.27,1.272,1.2642,1.2649
1996-09-09,1.2645,1.2684,1.2609,1.2613
1996-09-10,1.2601,1.2616,1.2514,1.2521
1996-09-11,1.254,1.2557,1.2494,1.2521
1996-09-12,1.2539,1.2553,1.2493,1.2509
1996-09-13,1.2513,1.2538,1.2476,1.25
1996-09-16,1.2512,1.2555,1.2494,1.254
1996-09-17,1.254,1.255,1.2495,1.2515
1996-09-18,1.2516,1.2586,1.2506,1.2545
1996-09-19,1.2555,1.2562,1.25,1.252
1996-09-20,1.251,1.2555,1.2473,1.2535
1996-09-23,1.2517,1.2595,1.2517,1.2573
1996-09-24,1.2581,1.2662,1.255,1.2658
1996-09-25,1.2657,1.2661,1.2577,1.2595
1996-09-26,1.2594,1.2621,1.251,1.2531
1996-09-27,1.2537,1.2556,1.2489,1.25
1996-09-30,1.2497,1.2515,1.247,1.2499
1996-10-01,1.2507,1.2527,1.2475,1.2475
1996-10-02,1.2481,1.2527,1.2449,1.2452
1996-10-03,1.2448,1.2495,1.244,1.247
1996-10-04,1.2477,1.2506,1.2458,1.2464
1996-10-07,1.2472,1.2507,1.247,1.2492
1996-10-08,1.2487,1.2547,1.2485,1.2505
1996-10-09,1.2503,1.2533,1.2493,1.2515
1996-10-10,1.2522,1.253,1.2484,1.2512
1996-10-11,1.252,1.2535,1.2493,1.2514
1996-10-14,1.2517,1.2548,1.2502,1.2526
1996-10-15,1.2535,1.2537,1.2448,1.246
1996-10-16,1.2459,1.2486,1.2425,1.2468
1996-10-17,1.2459,1.2478,1.2408,1.2434
1996-10-18,1.2432,1.2484,1.2426,1.2472
1996-10-21,1.247,1.2521,1.2441,1.251
1996-10-22,1.2514,1.2553,1.25,1.2535
1996-10-23,1.2573,1.2616,1.2535,1.2582
1996-10-24,1.2577,1.263,1.256,1.2619
1996-10-25,1.2614,1.264,1.2561,1.2599
1996-10-28,1.2581,1.2629,1.257,1.2605
1996-10-29,1.2608,1.271,1.2593,1.2668
1996-10-30,1.2678,1.2726,1.264,1.2688
1996-10-31,1.2679,1.2698,1.2629,1.2637
1996-11-01,1.2637,1.2695,1.26,1.2657
1996-11-04,1.265,1.2688,1.2641,1.2685
1996-11-05,1.2703,1.2708,1.2598,1.262
1996-11-06,1.2642,1.2664,1.2579,1.2622
1996-11-07,1.2728,1.2737,1.2652,1.2658
1996-11-08,1.2652,1.2723,1.2642,1.2709
1996-11-11,1.2722,1.2788,1.2697,1.2776
1996-11-12,1.281,1.2816,1.268,1.2691
1996-11-13,1.269,1.2747,1.266,1.272
1996-11-14,1.2741,1.2752,1.2685,1.2698
1996-11-15,1.2715,1.2752,1.2705,1.2721
1996-11-18,1.2742,1.2806,1.2723,1.2782
1996-11-19,1.279,1.2794,1.2751,1.2758
1996-11-20,1.2757,1.2857,1.2757,1.2838
1996-11-21,1.2834,1.2842,1.276,1.2824
1996-11-22,1.2832,1.2837,1.274,1.2748
1996-11-25,1.2685,1.2744,1.2647,1.2651
1996-11-26,1.2671,1.2681,1.2591,1.2632
1996-11-27,1.2633,1.2666,1.259,1.2619
1996-11-28,1.2609,1.2627,1.2545,1.2587
1996-11-29,1.2572,1.2597,1.2526,1.2535
1996-12-02,1.2543,1.2562,1.2492,1.2495
1996-12-03,1.25,1.25,1.2329,1.2409
1996-12-04,1.2385,1.2422,1.2339,1.2386
1996-12-05,1.2395,1.2462,1.2341,1.2426
1996-12-06,1.2402,1.2589,1.2402,1.2469
1996-12-09,1.2445,1.2468,1.2381,1.2396
1996-12-10,1.24,1.2447,1.2385,1.2401
1996-12-11,1.2435,1.2541,1.2435,1.2514
1996-12-12,1.2518,1.2521,1.2442,1.2497
1996-12-13,1.248,1.2534,1.241,1.2423
1996-12-16,1.2413,1.251,1.2391,1.2467
1996-12-17,1.2495,1.2516,1.2414,1.2415
1996-12-18,1.2423,1.2458,1.2368,1.24
1996-12-19,1.2405,1.2407,1.23,1.2343
1996-12-20,1.2344,1.2432,1.2336,1.2402
1996-12-23,1.2398,1.2428,1.2366,1.2389
1996-12-24,1.24,1.242,1.2354,1.2385
1996-12-25,1.2402,1.2402,1.2385,1.2385
1996-12-26,1.2402,1.2402,1.2366,1.2397
1996-12-27,1.24,1.2417,1.2325,1.241
1996-12-30,1.2406,1.2426,1.2371,1.2412
1996-12-31,1.2399,1.2562,1.2395,1.2533
1997-01-02,1.2522,1.2554,1.2452,1.2523
1997-01-03,1.2506,1.2524,1.2336,1.2354
1997-01-06,1.232,1.2419,1.2315,1.2401
1997-01-07,1.2406,1.2453,1.2388,1.2398
1997-01-08,1.2373,1.2414,1.2294,1.2325
1997-01-09,1.2315,1.2358,1.2278,1.2326
1997-01-10,1.2332,1.2338,1.2232,1.2245
1997-01-13,1.2267,1.2292,1.2194,1.2234
1997-01-14,1.2235,1.2264,1.2157,1.2197
1997-01-15,1.22,1.2242,1.2136,1.2236
1997-01-16,1.2238,1.2252,1.2163,1.2197
1997-01-17,1.2195,1.2195,1.204,1.204
1997-01-20,1.206,1.2061,1.1939,1.1979
1997-01-21,1.1992,1.2042,1.1947,1.1947
1997-01-22,1.1963,1.1963,1.1836,1.186
1997-01-23,1.1864,1.1901,1.1796,1.1833
1997-01-24,1.1865,1.1924,1.183,1.1882
1997-01-27,1.1855,1.1872,1.1793,1.182
1997-01-28,1.1758,1.1821,1.1699,1.1767
1997-01-29,1.1735,1.1846,1.1698,1.1781
1997-01-30,1.178,1.186,1.177,1.1821
1997-01-31,1.1825,1.187,1.176,1.1791
1997-02-03,1.1768,1.1795,1.1711,1.1782
1997-02-04,1.1793,1.1806,1.1751,1.1756
1997-02-05,1.1766,1.1795,1.1718,1.1793
1997-02-06,1.1785,1.1785,1.1717,1.1741
1997-02-07,1.1741,1.1742,1.1589,1.1705
1997-02-10,1.1795,1.1804,1.1704,1.1716
1997-02-11,1.1717,1.172,1.1603,1.1604
1997-02-12,1.1593,1.1641,1.15,1.1545
1997-02-13,1.1575,1.1605,1.151,1.1539
1997-02-14,1.153,1.1562,1.1474,1.1503
1997-02-17,1.1475,1.1506,1.1417,1.1447
1997-02-18,1.1445,1.1501,1.1384,1.1497
1997-02-19,1.1475,1.1524,1.1395,1.1417
1997-02-20,1.1425,1.1517,1.1425,1.1508
1997-02-21,1.149,1.1535,1.147,1.1483
1997-02-24,1.1505,1.1643,1.15,1.1594
1997-02-25,1.1595,1.1607,1.1548,1.1605
1997-02-26,1.1592,1.1622,1.1467,1.1496
1997-02-27,1.149,1.1521,1.1465,1.1491
1997-02-28,1.1497,1.151,1.1436,1.1463
1997-03-03,1.145,1.1486,1.1418,1.1431
1997-03-04,1.1425,1.1447,1.1329,1.1347
1997-03-05,1.1345,1.137,1.1328,1.1351
1997-03-06,1.136,1.136,1.1294,1.1338
1997-03-07,1.1325,1.1372,1.1288,1.1339
1997-03-10,1.1348,1.142,1.1348,1.1418
1997-03-11,1.141,1.1425,1.1365,1.1406
1997-03-12,1.1395,1.1434,1.1342,1.1427
1997-03-13,1.1455,1.147,1.1362,1.1393
1997-03-14,1.138,1.1467,1.1354,1.1449
1997-03-17,1.144,1.1505,1.1422,1.1445
1997-03-18,1.1435,1.1558,1.1431,1.1545
1997-03-19,1.1523,1.1545,1.1479,1.1516
1997-03-20,1.1478,1.1581,1.1432,1.1443
1997-03-21,1.147,1.1538,1.1439,1.1506
1997-03-24,1.149,1.1513,1.1448,1.1503
1997-03-25,1.1487,1.1527,1.1464,1.1493
1997-03-26,1.1498,1.1519,1.1439,1.1509
1997-03-27,1.1494,1.1625,1.1494,1.1615
1997-03-28,1.1615,1.1621,1.1559,1.1573
1997-03-31,1.1575,1.1677,1.1575,1.1656
1997-04-01,1.162,1.1671,1.1609,1.1667
1997-04-02,1.1655,1.1656,1.1598,1.1612
1997-04-03,1.1615,1.168,1.157,1.165
1997-04-04,1.1647,1.1663,1.1553,1.1553
1997-04-07,1.155,1.155,1.141,1.1418
1997-04-08,1.142,1.143,1.1372,1.1395
1997-04-09,1.1413,1.1415,1.1307,1.1322
1997-04-10,1.133,1.1409,1.1319,1.1357
1997-04-11,1.1355,1.1379,1.1299,1.1341
1997-04-14,1.136,1.1366,1.1305,1.1305
1997-04-15,1.128,1.133,1.124,1.1308
1997-04-16,1.1312,1.1336,1.1275,1.1295
1997-04-17,1.131,1.1356,1.1285,1.1332
1997-04-18,1.1338,1.1415,1.1328,1.1405
1997-04-21,1.138,1.148,1.138,1.1459
1997-04-22,1.1448,1.145,1.134,1.134
1997-04-23,1.137,1.1396,1.1348,1.1375
1997-04-24,1.1375,1.1385,1.1305,1.1345
1997-04-25,1.134,1.1361,1.1259,1.127
1997-04-28,1.127,1.1305,1.1223,1.1257
1997-04-29,1.1263,1.1336,1.124,1.1316
1997-04-30,1.132,1.1328,1.1237,1.125
1997-05-01,1.1274,1.135,1.1243,1.1311
1997-05-02,1.1309,1.1334,1.1258,1.1281
1997-05-05,1.1285,1.13,1.1235,1.1248
1997-05-06,1.1278,1.134,1.1243,1.13
1997-05-07,1.1324,1.1356,1.1285,1.1315
1997-05-08,1.1313,1.141,1.1304,1.1395
1997-05-09,1.1423,1.1547,1.1379,1.1511
1997-05-12,1.1542,1.1548,1.1375,1.1393
1997-05-13,1.1415,1.1505,1.1379,1.1504
1997-05-14,1.148,1.1515,1.1397,1.1513
1997-05-15,1.1525,1.157,1.1451,1.1492
1997-05-16,1.1463,1.1545,1.143,1.1523
1997-05-19,1.1543,1.1543,1.1379,1.142
1997-05-20,1.144,1.1645,1.144,1.1635
1997-05-21,1.1635,1.1663,1.1496,1.1525
1997-05-22,1.1525,1.156,1.1473,1.1502
1997-05-23,1.153,1.1548,1.1487,1.1505
1997-05-26,1.1595,1.1597,1.151,1.152
1997-05-27,1.1528,1.1539,1.1415,1.1424
1997-05-28,1.1433,1.151,1.14,1.1464
1997-05-29,1.146,1.1485,1.1388,1.1461
1997-05-30,1.1468,1.1486,1.1366,1.1405
1997-06-02,1.1335,1.1368,1.1244,1.1276
1997-06-03,1.1259,1.1324,1.1259,1.1292
1997-06-04,1.13,1.1311,1.1233,1.1291
1997-06-05,1.1295,1.1315,1.1258,1.1281
1997-06-06,1.128,1.1305,1.119,1.1285
1997-06-09,1.1305,1.1419,1.1284,1.1399
1997-06-10,1.1383,1.143,1.1286,1.1316
1997-06-11,1.1333,1.1378,1.1311,1.1323
1997-06-12,1.1324,1.1324,1.1262,1.1267
1997-06-13,1.127,1.1306,1.1202,1.1235
1997-06-16,1.1239,1.1296,1.1213,1.1287
1997-06-17,1.1291,1.131,1.1218,1.1306
1997-06-18,1.1312,1.1346,1.1265,1.1274
1997-06-19,1.1271,1.136,1.1245,1.133
1997-06-20,1.1356,1.1357,1.1277,1.1327
1997-06-23,1.1323,1.1417,1.1294,1.1413
1997-06-24,1.1413,1.1416,1.132,1.1357
1997-06-25,1.1369,1.14,1.1339,1.136
1997-06-26,1.1358,1.1395,1.1319,1.1352
1997-06-27,1.1355,1.1383,1.1267,1.1271
1997-06-30,1.128,1.1295,1.123,1.1262
1997-07-01,1.1255,1.1285,1.1233,1.1235
1997-07-02,1.125,1.1277,1.117,1.1218
1997-07-03,1.122,1.1266,1.1195,1.1237
1997-07-04,1.125,1.126,1.1194,1.1225
1997-07-07,1.125,1.129,1.1219,1.1221
1997-07-08,1.122,1.128,1.1165,1.1175
1997-07-09,1.119,1.1215,1.1146,1.1175
1997-07-10,1.119,1.1254,1.1138,1.1226
1997-07-11,1.1224,1.1245,1.105,1.105
1997-07-14,1.108,1.11,1.0975,1.1006
1997-07-15,1.101,1.1081,1.0935,1.1002
1997-07-16,1.1015,1.1045,1.095,1.1012
1997-07-17,1.1012,1.104,1.0945,1.1003
1997-07-18,1.0977,1.1051,1.0946,1.1004
1997-07-21,1.104,1.104,1.0966,1.099
1997-07-22,1.099,1.1,1.0843,1.0846
1997-07-23,1.0863,1.0887,1.08,1.0848
1997-07-24,1.0852,1.086,1.0752,1.0804
1997-07-25,1.0795,1.081,1.0751,1.0761
1997-07-28,1.0755,1.0755,1.067,1.0706
1997-07-29,1.0719,1.0786,1.0708,1.073
1997-07-30,1.0735,1.0752,1.066,1.0732
1997-07-31,1.074,1.078,1.0693,1.0728
1997-08-01,1.0704,1.071,1.0575,1.0603
1997-08-04,1.058,1.0597,1.053,1.058
1997-08-05,1.0599,1.0609,1.047,1.05
1997-08-06,1.0506,1.051,1.0414,1.0472
1997-08-07,1.0469,1.0535,1.0425,1.0528
1997-08-08,1.053,1.0688,1.0472,1.0655
1997-08-11,1.0621,1.065,1.0559,1.0562
1997-08-12,1.0556,1.0598,1.0511,1.0552
1997-08-13,1.0549,1.073,1.0549,1.0695
1997-08-14,1.0696,1.0727,1.0617,1.066
1997-08-15,1.0663,1.082,1.0632,1.081
1997-08-18,1.081,1.0865,1.0702,1.0705
1997-08-19,1.0717,1.074,1.0665,1.0693
1997-08-20,1.0688,1.0688,1.0587,1.06
1997-08-21,1.0611,1.0715,1.0565,1.071
1997-08-22,1.0707,1.087,1.0694,1.0804
1997-08-25,1.081,1.083,1.076,1.0792
1997-08-26,1.0803,1.0952,1.0752,1.0918
1997-08-27,1.0902,1.094,1.0818,1.0885
1997-08-28,1.088,1.0995,1.0787,1.0953
1997-08-29,1.0932,1.0968,1.083,1.0873
1997-09-01,1.0847,1.0888,1.0805,1.0833
1997-09-02,1.0845,1.0845,1.0695,1.0716
1997-09-03,1.0716,1.0825,1.0671,1.0774
1997-09-04,1.0776,1.0834,1.073,1.0798
1997-09-05,1.0791,1.0925,1.0779,1.0878
1997-09-08,1.0877,1.0926,1.0814,1.0842
1997-09-09,1.082,1.0876,1.0787,1.0821
1997-09-10,1.0825,1.093,1.0803,1.0895
1997-09-11,1.09,1.103,1.0893,1.1014
1997-09-12,1.1004,1.1085,1.0943,1.1061
1997-09-15,1.103,1.1149,1.101,1.1109
1997-09-16,1.11,1.1115,1.101,1.1065
1997-09-17,1.1065,1.1092,1.1018,1.1059
1997-09-18,1.1058,1.1117,1.1006,1.102
1997-09-19,1.1026,1.1092,1.099,1.1045
1997-09-22,1.1058,1.1074,1.0907,1.0963
1997-09-23,1.096,1.0995,1.0891,1.095
1997-09-24,1.0941,1.1089,1.0941,1.1062
1997-09-25,1.1067,1.1145,1.1013,1.1135
1997-09-26,1.1148,1.1206,1.107,1.1131
1997-09-29,1.111,1.1175,1.109,1.1115
1997-09-30,1.1123,1.1135,1.1036,1.112
1997-10-01,1.1112,1.1157,1.1013,1.1043
1997-10-02,1.102,1.1096,1.1004,1.1056
1997-10-03,1.1055,1.1162,1.101,1.1151
1997-10-06,1.115,1.1178,1.1086,1.1143
1997-10-07,1.1138,1.122,1.1112,1.1145
1997-10-08,1.1144,1.1215,1.1108,1.1202
1997-10-09,1.1198,1.1286,1.1152,1.1226
1997-10-10,1.1225,1.1264,1.1141,1.1186
1997-10-13,1.1186,1.1216,1.1137,1.1205
1997-10-14,1.1202,1.123,1.1147,1.1197
1997-10-15,1.1204,1.1235,1.1145,1.1229
1997-10-16,1.122,1.1261,1.1198,1.1235
1997-10-17,1.124,1.124,1.1059,1.1105
1997-10-20,1.1109,1.1126,1.1068,1.1114
1997-10-21,1.1125,1.1128,1.1,1.102
1997-10-22,1.1025,1.1085,1.1,1.1043
1997-10-23,1.1043,1.1165,1.1007,1.1147
1997-10-24,1.1133,1.1141,1.1026,1.1098
1997-10-27,1.1107,1.1233,1.1105,1.1233
1997-10-28,1.124,1.151,1.124,1.131
1997-10-29,1.1323,1.1413,1.1265,1.1405
1997-10-30,1.1403,1.1494,1.1366,1.1445
1997-10-31,1.1477,1.1482,1.1354,1.1425
1997-11-03,1.14,1.14,1.1304,1.1356
1997-11-04,1.1384,1.1482,1.1375,1.1448
1997-11-05,1.1423,1.151,1.139,1.1492
1997-11-06,1.1481,1.15,1.1408,1.1456
1997-11-07,1.1453,1.1594,1.1434,1.1554
1997-11-10,1.156,1.1575,1.145,1.1575
1997-11-11,1.157,1.163,1.1524,1.1555
1997-11-12,1.1547,1.1592,1.1438,1.1516
1997-11-13,1.1519,1.1524,1.1436,1.1453
1997-11-14,1.1469,1.1478,1.1391,1.144
1997-11-17,1.1436,1.1455,1.1362,1.1435
1997-11-18,1.1439,1.1478,1.1416,1.1445
1997-11-19,1.1466,1.1468,1.136,1.143
1997-11-20,1.1427,1.1475,1.1378,1.14
1997-11-21,1.1383,1.141,1.1314,1.14
1997-11-24,1.14,1.1455,1.1388,1.1395
1997-11-25,1.141,1.141,1.1315,1.1316
1997-11-26,1.1323,1.1346,1.1222,1.124
1997-11-27,1.1249,1.1249,1.116,1.1214
1997-11-28,1.1215,1.1248,1.118,1.1225
1997-12-01,1.1223,1.1232,1.1132,1.1153
1997-12-02,1.1155,1.1209,1.1141,1.1141
1997-12-03,1.1152,1.1217,1.1135,1.1182
1997-12-04,1.1202,1.1205,1.115,1.1185
1997-12-05,1.1178,1.1194,1.1084,1.111
1997-12-08,1.1103,1.1118,1.1061,1.1067
1997-12-09,1.107,1.1088,1.101,1.1045
1997-12-10,1.104,1.1098,1.1015,1.1072
1997-12-11,1.107,1.1232,1.107,1.123
1997-12-12,1.1225,1.1225,1.1115,1.1118
1997-12-15,1.1105,1.115,1.1092,1.1102
1997-12-16,1.1102,1.1122,1.103,1.1076
1997-12-17,1.1107,1.121,1.107,1.1123
1997-12-18,1.1106,1.115,1.1095,1.1135
1997-12-19,1.1138,1.119,1.11,1.1135
1997-12-22,1.1113,1.1125,1.1074,1.11
1997-12-23,1.1091,1.1152,1.105,1.1135
1997-12-24,1.1128,1.116,1.1111,1.1146
1997-12-25,1.1146,1.115,1.1146,1.115
1997-12-26,1.115,1.1155,1.1129,1.1147
1997-12-29,1.116,1.1164,1.1045,1.1052
1997-12-30,1.107,1.107,1.0975,1.1051
1997-12-31,1.1045,1.106,1.0978,1.0986
1998-01-02,1.0965,1.0968,1.0931,1.0955
1998-01-05,1.0961,1.0992,1.0795,1.083
1998-01-06,1.0825,1.0875,1.078,1.0803
1998-01-07,1.078,1.0865,1.0768,1.0831
1998-01-08,1.0822,1.089,1.0777,1.0838
1998-01-09,1.0844,1.0926,1.0808,1.083
1998-01-12,1.081,1.0896,1.08,1.0835
1998-01-13,1.0846,1.09,1.0823,1.0855
1998-01-14,1.0857,1.0872,1.0794,1.0838
1998-01-15,1.0854,1.0875,1.076,1.0793
1998-01-16,1.079,1.0838,1.0773,1.0779
1998-01-19,1.0801,1.0808,1.07,1.0767
1998-01-20,1.0762,1.078,1.072,1.0755
1998-01-21,1.076,1.0855,1.073,1.0843
1998-01-22,1.0845,1.0962,1.0845,1.0921
1998-01-23,1.0928,1.111,1.0927,1.1078
1998-01-26,1.1085,1.1191,1.0958,1.0986
1998-01-27,1.0986,1.105,1.098,1.1017
1998-01-28,1.1015,1.1015,1.087,1.0872
1998-01-29,1.0865,1.0922,1.078,1.0794
1998-01-30,1.0777,1.085,1.0756,1.0775
1998-02-02,1.0765,1.0855,1.0728,1.0855
1998-02-03,1.086,1.09,1.0798,1.0888
1998-02-04,1.0877,1.096,1.0825,1.095
1998-02-05,1.0938,1.1045,1.0919,1.1027
1998-02-06,1.1015,1.1023,1.0875,1.0898
1998-02-09,1.086,1.0904,1.0825,1.0841
1998-02-10,1.0855,1.0905,1.0844,1.0898
1998-02-11,1.0901,1.0917,1.0795,1.085
1998-02-12,1.084,1.0925,1.0833,1.0915
1998-02-13,1.0906,1.0911,1.08,1.0862
1998-02-16,1.086,1.088,1.0814,1.0877
1998-02-17,1.0867,1.0896,1.0804,1.0827
1998-02-18,1.0824,1.0873,1.0775,1.0852
1998-02-19,1.0825,1.0895,1.0816,1.0883
1998-02-20,1.0888,1.0888,1.0823,1.086
1998-02-23,1.0875,1.103,1.0823,1.0999
1998-02-24,1.0983,1.1006,1.0925,1.0992
1998-02-25,1.0979,1.101,1.0865,1.0877
1998-02-26,1.0874,1.0916,1.083,1.0889
1998-02-27,1.0888,1.0932,1.0864,1.0879
1998-03-02,1.0915,1.098,1.0882,1.0901
1998-03-03,1.0902,1.0946,1.0859,1.0928
1998-03-04,1.0924,1.094,1.0853,1.0879
1998-03-05,1.091,1.0936,1.0775,1.0787
1998-03-06,1.0791,1.0836,1.0757,1.0795
1998-03-09,1.0814,1.0842,1.0785,1.0828
1998-03-10,1.0828,1.0831,1.0789,1.0825
1998-03-11,1.0822,1.0833,1.0765,1.0821
1998-03-12,1.0825,1.086,1.0792,1.0845
1998-03-13,1.085,1.0946,1.0798,1.0907
1998-03-16,1.0928,1.0928,1.0865,1.0901
1998-03-17,1.0919,1.095,1.0873,1.0899
1998-03-18,1.0894,1.0905,1.0833,1.0862
1998-03-19,1.0855,1.0877,1.0826,1.084
1998-03-20,1.0838,1.0866,1.0803,1.0842
1998-03-23,1.0845,1.0887,1.0809,1.0887
1998-03-24,1.0885,1.0885,1.0833,1.0855
1998-03-25,1.0857,1.0888,1.0823,1.0862
1998-03-26,1.0869,1.0921,1.0815,1.0909
1998-03-27,1.0911,1.092,1.0849,1.0875
1998-03-30,1.0867,1.0867,1.0745,1.076
1998-03-31,1.0767,1.078,1.0715,1.0765
1998-04-01,1.0757,1.0771,1.0707,1.0732
1998-04-02,1.0737,1.0765,1.0704,1.0718
1998-04-03,1.0731,1.0765,1.0695,1.0742
1998-04-06,1.0772,1.0793,1.075,1.0786
1998-04-07,1.0813,1.0822,1.0764,1.081
1998-04-08,1.0813,1.0955,1.08,1.093
1998-04-09,1.0919,1.094,1.0846,1.0865
1998-04-10,1.0865,1.0915,1.0865,1.0877
1998-04-13,1.0877,1.0885,1.0838,1.0871
1998-04-14,1.0868,1.1012,1.0862,1.0992
1998-04-15,1.1,1.1037,1.096,1.0997
1998-04-16,1.0995,1.0995,1.0918,1.0987
1998-04-17,1.0992,1.1026,1.0945,1.0969
1998-04-20,1.095,1.1012,1.0927,1.0998
1998-04-21,1.0998,1.1073,1.0998,1.1044
1998-04-22,1.103,1.1088,1.1001,1.1018
1998-04-23,1.1033,1.1054,1.0962,1.0993
1998-04-24,1.099,1.1035,1.0982,1.1026
1998-04-27,1.1053,1.1085,1.099,1.1047
1998-04-28,1.105,1.1058,1.1,1.1013
1998-04-29,1.1029,1.103,1.0954,1.1007
1998-04-30,1.1016,1.105,1.0994,1.1015
1998-05-01,1.1023,1.1135,1.1007,1.1082
1998-05-04,1.1022,1.1101,1.1022,1.1101
1998-05-05,1.1083,1.1162,1.1068,1.115
1998-05-06,1.1138,1.1178,1.1104,1.1161
1998-05-07,1.1163,1.1194,1.1118,1.1138
1998-05-08,1.1147,1.1156,1.1075,1.1118
1998-05-11,1.1132,1.1155,1.1051,1.1073
1998-05-12,1.1079,1.1117,1.1062,1.108
1998-05-13,1.108,1.1097,1.1035,1.105
1998-05-14,1.1075,1.1098,1.1036,1.1067
1998-05-15,1.1077,1.1079,1.1008,1.1025
1998-05-18,1.1035,1.1047,1.099,1.1024
1998-05-19,1.103,1.1056,1.1018,1.1042
1998-05-20,1.107,1.1135,1.1043,1.1112
1998-05-21,1.1137,1.1206,1.1115,1.1177
1998-05-22,1.1168,1.1198,1.114,1.1195
1998-05-25,1.118,1.118,1.1124,1.1135
1998-05-26,1.1157,1.117,1.1091,1.1118
1998-05-27,1.1115,1.1182,1.1003,1.1044
1998-05-28,1.1055,1.11,1.1007,1.1065
1998-05-29,1.1056,1.1068,1.0987,1.1024
1998-06-01,1.1045,1.1093,1.1021,1.1074
1998-06-02,1.1064,1.1087,1.104,1.1065
1998-06-03,1.1074,1.1133,1.1072,1.113
1998-06-04,1.1127,1.1176,1.1095,1.113
1998-06-05,1.1142,1.1165,1.1069,1.11
1998-06-08,1.1085,1.1108,1.1063,1.107
1998-06-09,1.1071,1.1116,1.1048,1.1073
1998-06-10,1.1072,1.1077,1.095,1.0975
1998-06-11,1.097,1.099,1.0894,1.0894
1998-06-12,1.0906,1.0961,1.0889,1.0932
1998-06-15,1.0936,1.0936,1.0861,1.0908
1998-06-16,1.0865,1.1001,1.0865,1.098
1998-06-17,1.0995,1.1074,1.0985,1.1059
1998-06-18,1.107,1.1095,1.1007,1.1029
1998-06-19,1.1031,1.1098,1.1017,1.1057
1998-06-22,1.1043,1.1043,1.0967,1.102
1998-06-23,1.1017,1.1058,1.0952,1.0979
1998-06-24,1.096,1.1008,1.0945,1.0983
1998-06-25,1.1004,1.1035,1.097,1.1009
1998-06-26,1.1006,1.1045,1.0902,1.0937
1998-06-29,1.0922,1.0957,1.0895,1.0937
1998-06-30,1.095,1.0982,1.0915,1.0947
1998-07-01,1.095,1.097,1.086,1.089
1998-07-02,1.09,1.0915,1.0839,1.0879
1998-07-03,1.0898,1.093,1.0867,1.0875
1998-07-06,1.0886,1.095,1.087,1.0915
1998-07-07,1.0936,1.0936,1.0871,1.0892
1998-07-08,1.09,1.0912,1.084,1.0876
1998-07-09,1.0897,1.0897,1.0785,1.0828
1998-07-10,1.0825,1.0883,1.0799,1.0883
1998-07-13,1.0885,1.0988,1.0885,1.098
1998-07-14,1.0996,1.0999,1.094,1.0959
1998-07-15,1.0956,1.0992,1.0936,1.0978
1998-07-16,1.0997,1.1059,1.0975,1.1052
1998-07-17,1.104,1.1086,1.1017,1.1045
1998-07-20,1.1104,1.1113,1.1052,1.1074
1998-07-21,1.1061,1.1082,1.1014,1.1047
1998-07-22,1.1063,1.1068,1.1,1.1032
1998-07-23,1.1023,1.104,1.0989,1.1039
1998-07-24,1.1061,1.111,1.1037,1.1091
1998-07-27,1.1102,1.1105,1.1048,1.1048
1998-07-28,1.105,1.1146,1.1041,1.1138
1998-07-29,1.114,1.1161,1.1085,1.112
1998-07-30,1.1127,1.1165,1.1055,1.1058
1998-07-31,1.1066,1.109,1.1035,1.109
1998-08-03,1.1095,1.1095,1.1,1.103
1998-08-04,1.1032,1.1118,1.102,1.1115
1998-08-05,1.1146,1.115,1.1099,1.1118
1998-08-06,1.1118,1.116,1.1102,1.1106
1998-08-07,1.1105,1.1132,1.1059,1.1083
1998-08-10,1.1058,1.1095,1.1041,1.1075
1998-08-11,1.1081,1.1086,1.1019,1.1058
1998-08-12,1.1066,1.1122,1.1066,1.1099
1998-08-13,1.1005,1.1058,1.0976,1.1046
1998-08-14,1.1053,1.1053,1.0923,1.0944
1998-08-17,1.0963,1.1,1.0872,1.0977
1998-08-18,1.0988,1.1007,1.0934,1.0939
1998-08-19,1.095,1.0972,1.0914,1.0963
1998-08-20,1.0971,1.1012,1.0935,1.0966
1998-08-21,1.0972,1.1003,1.0935,1.0979
1998-08-24,1.095,1.1004,1.0944,1.0988
1998-08-25,1.1002,1.1012,1.0952,1.0972
1998-08-26,1.0984,1.0984,1.0895,1.0931
1998-08-27,1.094,1.1014,1.0889,1.098
1998-08-28,1.0996,1.1162,1.097,1.1162
1998-08-31,1.115,1.1297,1.1099,1.1297
1998-09-01,1.1222,1.1346,1.1188,1.1252
1998-09-02,1.1255,1.1295,1.1212,1.1273
1998-09-03,1.1275,1.1466,1.1275,1.1392
1998-09-04,1.1404,1.1404,1.1293,1.1376
1998-09-07,1.1367,1.1482,1.1311,1.1409
1998-09-08,1.139,1.1413,1.1319,1.1347
1998-09-09,1.1347,1.144,1.128,1.144
1998-09-10,1.1483,1.168,1.1468,1.1662
1998-09-11,1.1671,1.1758,1.1571,1.1582
1998-09-14,1.1589,1.1638,1.1494,1.1583
1998-09-15,1.1577,1.1661,1.1526,1.16
1998-09-16,1.1632,1.1679,1.1511,1.1604
1998-09-17,1.1629,1.1758,1.1577,1.159
1998-09-18,1.1609,1.1697,1.1505,1.1622
1998-09-21,1.1612,1.1759,1.1599,1.1614
1998-09-22,1.1617,1.1693,1.1555,1.1674
1998-09-23,1.1664,1.1697,1.1558,1.169
1998-09-24,1.1714,1.1751,1.1626,1.1734
1998-09-25,1.1739,1.1826,1.1679,1.1713
1998-09-28,1.1685,1.178,1.1621,1.1743
1998-09-29,1.1743,1.1792,1.1679,1.1774
1998-09-30,1.1774,1.1794,1.1693,1.179
1998-10-01,1.1777,1.1942,1.1765,1.1922
1998-10-02,1.1937,1.2068,1.188,1.1952
1998-10-05,1.201,1.2093,1.1978,1.2048
1998-10-06,1.2074,1.2133,1.1967,1.2082
1998-10-07,1.2068,1.2288,1.2022,1.2172
1998-10-08,1.2245,1.2402,1.2172,1.224
1998-10-09,1.2065,1.2208,1.202,1.211
1998-10-12,1.2099,1.2178,1.1957,1.1975
1998-10-13,1.2085,1.2144,1.1969,1.204
1998-10-14,1.206,1.2087,1.1952,1.1994
1998-10-15,1.2033,1.2165,1.201,1.2059
1998-10-16,1.218,1.2236,1.2095,1.2162
1998-10-19,1.2182,1.2208,1.2017,1.2035
1998-10-20,1.205,1.2081,1.1979,1.2018
1998-10-21,1.2023,1.2082,1.1918,1.1954
1998-10-22,1.1899,1.202,1.1882,1.2006
1998-10-23,1.2005,1.2033,1.1964,1.201
1998-10-26,1.1935,1.1965,1.1865,1.187
1998-10-27,1.1822,1.1898,1.1799,1.1884
1998-10-28,1.188,1.194,1.1858,1.1878
1998-10-29,1.1882,1.1962,1.1874,1.19
1998-10-30,1.1892,1.1925,1.1842,1.1882
1998-11-02,1.1902,1.1938,1.1861,1.1865
1998-11-03,1.1865,1.1865,1.1775,1.1816
1998-11-04,1.182,1.1841,1.1731,1.1768
1998-11-05,1.1767,1.1856,1.1761,1.1812
1998-11-06,1.1806,1.1837,1.1728,1.174
1998-11-09,1.1713,1.1753,1.1594,1.1645
1998-11-10,1.1647,1.17,1.1614,1.1685
1998-11-11,1.1683,1.173,1.1661,1.1723
1998-11-12,1.1717,1.1717,1.1583,1.1666
1998-11-13,1.1664,1.1685,1.161,1.167
1998-11-16,1.1695,1.183,1.1681,1.1795
1998-11-17,1.1792,1.1844,1.1755,1.1779
1998-11-18,1.1785,1.1825,1.1732,1.1732
1998-11-19,1.1725,1.1765,1.1651,1.1665
1998-11-20,1.1662,1.1676,1.1606,1.1612
1998-11-23,1.1607,1.1618,1.1482,1.1545
1998-11-24,1.1537,1.1554,1.1475,1.1554
1998-11-25,1.156,1.1587,1.1517,1.1545
1998-11-26,1.1549,1.1558,1.151,1.1538
1998-11-27,1.1558,1.1566,1.1455,1.1484
1998-11-30,1.1495,1.1615,1.1478,1.1597
1998-12-01,1.1595,1.1697,1.1572,1.1653
1998-12-02,1.1669,1.1751,1.1621,1.1731
1998-12-03,1.1735,1.1796,1.1648,1.175
1998-12-04,1.1784,1.1784,1.1658,1.1711
1998-12-07,1.1736,1.1739,1.1657,1.1679
1998-12-08,1.1674,1.1771,1.1657,1.176
1998-12-09,1.1766,1.1782,1.1724,1.1751
1998-12-10,1.1747,1.188,1.1746,1.188
1998-12-11,1.1885,1.1919,1.183,1.1901
1998-12-14,1.1922,1.1953,1.1839,1.1908
1998-12-15,1.1922,1.193,1.1821,1.1827
1998-12-16,1.1835,1.188,1.1772,1.1778
1998-12-17,1.1768,1.1827,1.1765,1.1777
1998-12-18,1.1794,1.1862,1.1765,1.1792
1998-12-21,1.1841,1.1843,1.1719,1.1756
1998-12-22,1.1756,1.1765,1.17,1.1749
1998-12-23,1.1743,1.177,1.1709,1.1722
1998-12-24,1.171,1.1716,1.166,1.1668
1998-12-28,1.167,1.1711,1.166,1.1711
1998-12-29,1.1714,1.177,1.17,1.1736
1998-12-30,1.1729,1.1756,1.167,1.1676
1998-12-31,1.1661,1.174,1.1644,1.1721
1999-01-04,1.174,1.1906,1.1695,1.1825
1999-01-05,1.183,1.1866,1.1723,1.1761
1999-01-06,1.1762,1.1813,1.155,1.1615
1999-01-07,1.1625,1.1767,1.1605,1.1706
1999-01-08,1.1711,1.1733,1.1532,1.157
1999-01-11,1.1565,1.1607,1.1485,1.15
1999-01-12,1.1501,1.1572,1.144,1.1569
1999-01-13,1.1568,1.1788,1.1546,1.1668
1999-01-14,1.1669,1.1727,1.1609,1.1695
1999-01-15,1.1682,1.1748,1.155,1.1555
1999-01-18,1.1565,1.1618,1.1555,1.1615
1999-01-19,1.1606,1.164,1.156,1.1606
1999-01-20,1.1612,1.1612,1.1535,1.156
1999-01-21,1.1558,1.1617,1.154,1.1595
1999-01-22,1.1597,1.1624,1.1554,1.1585
1999-01-25,1.158,1.161,1.1545,1.1548
1999-01-26,1.155,1.1589,1.1545,1.1556
1999-01-27,1.1561,1.1563,1.1405,1.1438
1999-01-28,1.144,1.1468,1.1374,1.1417
1999-01-29,1.1417,1.143,1.1335,1.1363
1999-02-01,1.1387,1.1395,1.128,1.1302
1999-02-02,1.1305,1.1364,1.128,1.1348
1999-02-03,1.1345,1.136,1.129,1.1303
1999-02-04,1.1307,1.1347,1.1244,1.1334
1999-02-05,1.1339,1.1371,1.1247,1.1265
1999-02-08,1.1262,1.1327,1.1214,1.1321
1999-02-09,1.132,1.1344,1.1275,1.1304
1999-02-10,1.1311,1.1361,1.1265,1.1325
1999-02-11,1.132,1.1336,1.1209,1.1209
1999-02-12,1.1228,1.1306,1.1211,1.1304
1999-02-15,1.1296,1.1302,1.1217,1.1222
1999-02-16,1.1222,1.1236,1.1155,1.12
1999-02-17,1.1204,1.1266,1.1193,1.1244
1999-02-18,1.1235,1.1278,1.118,1.1198
1999-02-19,1.1196,1.121,1.105,1.1074
1999-02-22,1.107,1.1074,1.0963,1.1032
1999-02-23,1.1022,1.108,1.0936,1.1006
1999-02-24,1.1006,1.1046,1.0921,1.0998
1999-02-25,1.1,1.1077,1.0975,1.104
1999-02-26,1.1033,1.1044,1.0948,1.1023
1999-03-01,1.0982,1.1022,1.088,1.0885
1999-03-02,1.0893,1.0937,1.0853,1.0932
1999-03-03,1.0943,1.0946,1.0871,1.088
1999-03-04,1.0875,1.0878,1.0785,1.0807
1999-03-05,1.08,1.0865,1.078,1.0831
1999-03-08,1.0819,1.0924,1.0798,1.088
1999-03-09,1.0885,1.0918,1.0854,1.0885
1999-03-10,1.0885,1.0974,1.0874,1.0942
1999-03-11,1.0939,1.1059,1.0794,1.1028
1999-03-12,1.1044,1.1045,1.0888,1.0907
1999-03-15,1.0892,1.0958,1.088,1.094
1999-03-16,1.092,1.1003,1.081,1.0985
1999-03-17,1.0995,1.1043,1.0934,1.0999
1999-03-18,1.0986,1.1067,1.0952,1.0975
1999-03-19,1.0975,1.1,1.0873,1.0897
1999-03-22,1.0907,1.0917,1.0842,1.0905
1999-03-23,1.0908,1.0926,1.0849,1.091
1999-03-24,1.0898,1.096,1.0875,1.088
1999-03-25,1.087,1.0908,1.0823,1.083
1999-03-26,1.0837,1.0865,1.071,1.0766
1999-03-29,1.0742,1.0788,1.0678,1.073
1999-03-30,1.0726,1.0777,1.0693,1.0718
1999-03-31,1.0715,1.082,1.0689,1.0765
1999-04-01,1.0771,1.0819,1.072,1.0793
1999-04-02,1.0785,1.0807,1.076,1.0793
1999-04-05,1.0785,1.0791,1.0698,1.0714
1999-04-06,1.071,1.0855,1.07,1.0833
1999-04-07,1.0837,1.0847,1.0755,1.0767
1999-04-08,1.0763,1.0883,1.072,1.0758
1999-04-09,1.0735,1.0813,1.0726,1.0804
1999-04-12,1.0816,1.0878,1.08,1.0805
1999-04-13,1.0805,1.083,1.074,1.078
1999-04-14,1.077,1.0818,1.0761,1.0801
1999-04-15,1.0808,1.0811,1.0685,1.07
1999-04-16,1.0694,1.0717,1.0625,1.0709
1999-04-19,1.0672,1.07,1.0584,1.0665
1999-04-20,1.0661,1.0684,1.0607,1.0626
1999-04-21,1.0619,1.0633,1.057,1.0587
1999-04-22,1.0585,1.0661,1.0558,1.0648
1999-04-23,1.0644,1.0683,1.0593,1.06
1999-04-26,1.0608,1.063,1.0575,1.0591
1999-04-27,1.0585,1.0667,1.058,1.0662
1999-04-28,1.0655,1.0696,1.0601,1.0625
1999-04-29,1.0627,1.0638,1.0572,1.0612
1999-04-30,1.0615,1.0633,1.0537,1.0565
1999-05-03,1.0586,1.0602,1.0547,1.0563
1999-05-04,1.0564,1.0636,1.0557,1.0632
1999-05-05,1.0628,1.0771,1.0621,1.076
1999-05-06,1.0752,1.0826,1.0733,1.0783
1999-05-07,1.0795,1.0815,1.074,1.0754
1999-05-10,1.0725,1.0841,1.0703,1.0781
1999-05-11,1.0785,1.0805,1.07,1.0706
1999-05-12,1.0711,1.0733,1.0634,1.0645
1999-05-13,1.0641,1.0675,1.0598,1.0653
1999-05-14,1.0663,1.0742,1.0631,1.0655
1999-05-17,1.0672,1.0687,1.0637,1.066
1999-05-18,1.0663,1.0709,1.065,1.0678
1999-05-19,1.0677,1.0687,1.0617,1.0661
1999-05-20,1.0665,1.0705,1.061,1.062
1999-05-21,1.0612,1.0617,1.0542,1.0588
1999-05-24,1.0559,1.0606,1.0547,1.06
1999-05-25,1.0601,1.0644,1.0558,1.0615
1999-05-26,1.0615,1.0625,1.0435,1.0435
1999-05-27,1.0447,1.0488,1.0405,1.0426
1999-05-28,1.0422,1.0507,1.039,1.0428
1999-05-31,1.0455,1.0488,1.0408,1.042
1999-06-01,1.0426,1.0473,1.0414,1.045
1999-06-02,1.0447,1.0461,1.0322,1.0357
1999-06-03,1.0355,1.0418,1.0299,1.0321
1999-06-04,1.0314,1.0377,1.0265,1.0373
1999-06-07,1.0357,1.0365,1.0254,1.03
1999-06-08,1.029,1.0471,1.0263,1.0463
1999-06-09,1.046,1.0487,1.0421,1.0465
1999-06-10,1.0468,1.0523,1.0431,1.048
1999-06-11,1.048,1.0558,1.0464,1.0515
1999-06-14,1.051,1.0515,1.0403,1.042
1999-06-15,1.0418,1.0438,1.0376,1.0422
1999-06-16,1.0424,1.0436,1.0285,1.0305
1999-06-17,1.0303,1.0358,1.0288,1.0345
1999-06-18,1.034,1.0422,1.029,1.039
1999-06-21,1.0386,1.042,1.0305,1.0347
1999-06-22,1.034,1.0356,1.029,1.0323
1999-06-23,1.0325,1.0347,1.0268,1.0333
1999-06-24,1.0333,1.0415,1.0302,1.04
1999-06-25,1.0403,1.048,1.0402,1.0428
1999-06-28,1.0397,1.0436,1.0325,1.0333
1999-06-29,1.0325,1.0367,1.0312,1.0322
1999-06-30,1.033,1.0356,1.0288,1.0352
1999-07-01,1.0359,1.0388,1.0198,1.023
1999-07-02,1.0238,1.0255,1.0206,1.0245
1999-07-05,1.0245,1.0255,1.021,1.022
1999-07-06,1.0222,1.0259,1.018,1.0236
1999-07-07,1.0245,1.0269,1.0194,1.0216
1999-07-08,1.0188,1.0226,1.0144,1.0216
1999-07-09,1.0218,1.0242,1.0161,1.0195
1999-07-12,1.0192,1.0197,1.0109,1.0144
1999-07-13,1.0147,1.0209,1.0104,1.016
1999-07-14,1.0166,1.0226,1.0122,1.0201
1999-07-15,1.02,1.0252,1.0181,1.0187
1999-07-16,1.0195,1.023,1.018,1.0199
1999-07-19,1.0182,1.0336,1.012,1.031
1999-07-20,1.0315,1.0436,1.0277,1.0409
1999-07-21,1.04,1.0547,1.0392,1.0527
1999-07-22,1.051,1.0574,1.047,1.0504
1999-07-23,1.0503,1.0545,1.0453,1.051
1999-07-26,1.0516,1.0722,1.0513,1.0654
1999-07-27,1.064,1.07,1.0605,1.063
1999-07-28,1.0632,1.0691,1.0586,1.0662
1999-07-29,1.0662,1.074,1.065,1.0722
1999-07-30,1.071,1.0744,1.0672,1.0705
1999-08-02,1.068,1.0707,1.0625,1.068
1999-08-03,1.0681,1.0705,1.0626,1.0675
1999-08-04,1.0678,1.0796,1.0667,1.0772
1999-08-05,1.0775,1.0826,1.074,1.0755
1999-08-06,1.0755,1.0795,1.0718,1.0731
1999-08-09,1.0725,1.0735,1.0678,1.0721
1999-08-10,1.072,1.0766,1.0696,1.0703
1999-08-11,1.0705,1.0724,1.0639,1.0653
1999-08-12,1.0653,1.0681,1.062,1.0676
1999-08-13,1.067,1.0697,1.0554,1.0558
1999-08-16,1.0571,1.06,1.0544,1.058
1999-08-17,1.058,1.0583,1.0487,1.0505
1999-08-18,1.0508,1.056,1.0496,1.0516
1999-08-19,1.052,1.0646,1.0455,1.0641
1999-08-20,1.0631,1.0689,1.062,1.0674
1999-08-23,1.0669,1.0676,1.0461,1.0487
1999-08-24,1.0493,1.055,1.039,1.0543
1999-08-25,1.0535,1.0547,1.0404,1.042
1999-08-26,1.0429,1.0471,1.0408,1.0456
1999-08-27,1.0456,1.0485,1.042,1.0463
1999-08-30,1.0475,1.0485,1.0432,1.0483
1999-08-31,1.0495,1.0608,1.048,1.0562
1999-09-01,1.0564,1.0638,1.0555,1.0581
1999-09-02,1.0574,1.073,1.055,1.0686
1999-09-03,1.068,1.0722,1.0584,1.061
1999-09-06,1.0575,1.0619,1.0568,1.058
1999-09-07,1.057,1.0601,1.0512,1.0587
1999-09-08,1.0588,1.0644,1.0562,1.0598
1999-09-09,1.0596,1.0634,1.0522,1.054
1999-09-10,1.0536,1.0562,1.0347,1.0359
1999-09-13,1.0353,1.0427,1.0296,1.0423
1999-09-14,1.0416,1.0442,1.0316,1.0355
1999-09-15,1.0356,1.0422,1.0283,1.0406
1999-09-16,1.0405,1.0471,1.0345,1.0385
1999-09-17,1.0388,1.0425,1.0358,1.0422
1999-09-20,1.0414,1.045,1.0345,1.0353
1999-09-21,1.0359,1.05,1.0359,1.0491
1999-09-22,1.049,1.0541,1.0405,1.0438
1999-09-23,1.0431,1.0507,1.039,1.0503
1999-09-24,1.0508,1.0544,1.042,1.0437
1999-09-27,1.0436,1.0477,1.039,1.046
1999-09-28,1.0458,1.0569,1.0439,1.0522
1999-09-29,1.0517,1.0655,1.051,1.0639
1999-09-30,1.0638,1.07,1.0602,1.0682
1999-10-01,1.0676,1.0767,1.0665,1.0718
1999-10-04,1.0707,1.0773,1.0686,1.0734
1999-10-05,1.0733,1.0758,1.0664,1.0736
1999-10-06,1.0728,1.0778,1.0674,1.0688
1999-10-07,1.0685,1.0747,1.0654,1.0711
1999-10-08,1.0709,1.0718,1.06,1.0632
1999-10-11,1.0613,1.0655,1.0606,1.0631
1999-10-12,1.0631,1.0772,1.0627,1.077
1999-10-13,1.0769,1.0815,1.0731,1.0806
1999-10-14,1.0808,1.0828,1.0747,1.0773
1999-10-15,1.0774,1.0911,1.0763,1.0884
1999-10-18,1.0898,1.0903,1.08,1.0814
1999-10-19,1.0817,1.085,1.0772,1.0824
1999-10-20,1.0826,1.084,1.0728,1.0747
1999-10-21,1.0762,1.0832,1.0752,1.0798
1999-10-22,1.0801,1.0812,1.065,1.0683
1999-10-25,1.0685,1.0701,1.063,1.0675
1999-10-26,1.0675,1.0694,1.056,1.0593
1999-10-27,1.0594,1.064,1.048,1.0517
1999-10-28,1.0523,1.0545,1.0468,1.0521
1999-10-29,1.0522,1.0558,1.0431,1.0548
1999-11-01,1.0548,1.0593,1.048,1.0512
1999-11-02,1.0518,1.0556,1.0482,1.0518
1999-11-03,1.0524,1.0531,1.0454,1.0483
1999-11-04,1.0483,1.054,1.0346,1.0376
1999-11-05,1.0381,1.0435,1.0355,1.0413
1999-11-08,1.0444,1.046,1.0343,1.0386
1999-11-09,1.0384,1.0433,1.036,1.0403
1999-11-10,1.0403,1.0452,1.0382,1.0446
1999-11-11,1.0445,1.0449,1.0387,1.0408
1999-11-12,1.0403,1.0413,1.0285,1.0317
1999-11-15,1.032,1.0341,1.0293,1.0329
1999-11-16,1.033,1.0356,1.0287,1.0295
1999-11-17,1.0302,1.0442,1.0293,1.0409
1999-11-18,1.041,1.0435,1.0255,1.0295
1999-11-19,1.03,1.0335,1.0242,1.0304
1999-11-22,1.03,1.0343,1.0283,1.0317
1999-11-23,1.0316,1.0335,1.0253,1.0281
1999-11-24,1.0281,1.0282,1.0149,1.0186
1999-11-25,1.0177,1.0218,1.0162,1.0185
1999-11-26,1.0179,1.0196,1.0073,1.0164
1999-11-29,1.0153,1.02,1.0034,1.0093
1999-11-30,1.0094,1.0144,1.004,1.0089
1999-12-01,1.0091,1.0127,1.0042,1.0076
1999-12-02,1.0081,1.0107,0.9995,1.0008
1999-12-03,1.0015,1.0041,0.9987,1.0022
1999-12-06,1.0025,1.0262,0.9986,1.0228
1999-12-07,1.0224,1.03,1.0195,1.0252
1999-12-08,1.0252,1.0287,1.0219,1.0271
1999-12-09,1.0277,1.0283,1.015,1.0206
1999-12-10,1.021,1.0223,1.0109,1.0125
1999-12-13,1.0134,1.0162,1.0103,1.0136
1999-12-14,1.0141,1.0148,1.0023,1.0057
1999-12-15,1.0055,1.0086,1.0008,1.0071
1999-12-16,1.007,1.019,1.006,1.0161
1999-12-17,1.0158,1.0246,1.0055,1.0079
1999-12-20,1.0079,1.0142,1.0038,1.013
1999-12-21,1.0132,1.0151,1.0071,1.0094
1999-12-22,1.008,1.011,1.0053,1.0094
1999-12-23,1.0093,1.018,1.0068,1.0159
1999-12-24,1.015,1.017,1.0111,1.0128
1999-12-27,1.0123,1.0158,1.0109,1.0125
1999-12-28,1.0127,1.0139,1.0029,1.0069
1999-12-29,1.0067,1.0105,1.003,1.0043
1999-12-30,1.0037,1.0084,1.001,1.008
1999-12-31,1.0083,1.0095,1.004,1.007
2000-01-03,1.005,1.028,1.0048,1.0262
2000-01-04,1.024,1.0343,1.021,1.0308
2000-01-05,1.0293,1.0402,1.028,1.0314
2000-01-06,1.032,1.0414,1.027,1.0319
2000-01-07,1.0324,1.033,1.025,1.0289
2000-01-10,1.0285,1.03,1.021,1.0253
2000-01-11,1.0255,1.0338,1.0237,1.0332
2000-01-12,1.032,1.0368,1.0256,1.031
2000-01-13,1.0308,1.0317,1.0234,1.0252
2000-01-14,1.0258,1.0271,1.0109,1.0125
2000-01-17,1.0125,1.0146,1.0066,1.0115
2000-01-18,1.012,1.014,1.007,1.0128
2000-01-19,1.0135,1.0163,1.0082,1.0119
2000-01-20,1.0134,1.0187,1.007,1.0172
2000-01-21,1.0171,1.0191,1.0046,1.0089
2000-01-24,1.0021,1.0075,0.9995,1.0075
2000-01-25,1.0073,1.0096,0.9985,1.0003
2000-01-26,1.001,1.0053,0.9989,1.0009
2000-01-27,1.0015,1.0027,0.9866,0.9881
2000-01-28,0.9875,0.989,0.9733,0.9745
2000-01-31,0.9777,0.9827,0.9668,0.9693
2000-02-01,0.9701,0.978,0.966,0.9721
2000-02-02,0.9714,0.9806,0.9687,0.9762
2000-02-03,0.976,0.9946,0.9707,0.99
2000-02-04,0.9906,0.9939,0.9745,0.9825
2000-02-07,0.9834,0.9834,0.9752,0.9808
2000-02-08,0.9811,0.9913,0.9784,0.9854
2000-02-09,0.9855,0.9964,0.9849,0.9938
2000-02-10,0.994,0.9958,0.9828,0.985
2000-02-11,0.9849,0.9874,0.9784,0.9864
2000-02-14,0.9861,0.992,0.9773,0.9785
2000-02-15,0.9778,0.986,0.9761,0.9812
2000-02-16,0.9809,0.9874,0.9788,0.9866
2000-02-17,0.9863,0.9956,0.9835,0.9877
2000-02-18,0.9877,0.99,0.9804,0.9862
2000-02-21,0.9845,0.9888,0.984,0.9872
2000-02-22,0.9873,1.0078,0.987,1.0038
2000-02-23,1.0037,1.0089,1.0007,1.0028
2000-02-24,1.0034,1.004,0.9886,0.9929
2000-02-25,0.9926,0.9927,0.972,0.9742
2000-02-28,0.9746,0.9746,0.939,0.9717
2000-02-29,0.9716,0.9864,0.9615,0.9646
2000-03-01,0.9643,0.9767,0.9623,0.9734
2000-03-02,0.9732,0.9794,0.9612,0.9642
2000-03-03,0.9645,0.9677,0.9585,0.9597
2000-03-06,0.9574,0.967,0.9555,0.9592
2000-03-07,0.9588,0.9625,0.9524,0.9596
2000-03-08,0.958,0.9631,0.9519,0.9605
2000-03-09,0.9605,0.97,0.9593,0.9662
2000-03-10,0.9665,0.9685,0.9595,0.9628
2000-03-13,0.9624,0.9728,0.9614,0.9645
2000-03-14,0.9634,0.9681,0.9592,0.968
2000-03-15,0.9681,0.9711,0.9636,0.9672
2000-03-16,0.966,0.9739,0.9644,0.9713
2000-03-17,0.9695,0.9727,0.9655,0.972
2000-03-20,0.9725,0.9746,0.9681,0.973
2000-03-21,0.9731,0.9736,0.9631,0.9639
2000-03-22,0.9612,0.963,0.9573,0.961
2000-03-23,0.9605,0.9727,0.9599,0.9716
2000-03-24,0.9714,0.9776,0.9669,0.9769
2000-03-27,0.9769,0.9788,0.963,0.9665
2000-03-28,0.9669,0.97,0.9598,0.9603
2000-03-29,0.9601,0.9603,0.9476,0.9514
2000-03-30,0.9508,0.9621,0.9505,0.9609
2000-03-31,0.9611,0.9627,0.9525,0.956
2000-04-03,0.956,0.9603,0.95,0.9548
2000-04-04,0.9536,0.975,0.9511,0.9602
2000-04-05,0.9612,0.971,0.959,0.9621
2000-04-06,0.9602,0.9643,0.9563,0.9577
2000-04-07,0.9581,0.9615,0.9534,0.9547
2000-04-10,0.9543,0.9627,0.953,0.9624
2000-04-11,0.9623,0.9647,0.9561,0.9589
2000-04-12,0.9585,0.96,0.9518,0.9586
2000-04-13,0.9587,0.9594,0.9512,0.9523
2000-04-14,0.9525,0.9621,0.9506,0.9619
2000-04-17,0.9642,0.9671,0.9515,0.9522
2000-04-18,0.9521,0.9524,0.9438,0.9457
2000-04-19,0.945,0.9488,0.9352,0.9403
2000-04-20,0.9401,0.9423,0.9346,0.9377
2000-04-21,0.9379,0.9396,0.936,0.9381
2000-04-24,0.9381,0.9449,0.9365,0.9383
2000-04-25,0.9387,0.9395,0.916,0.9208
2000-04-26,0.9209,0.9251,0.9172,0.9236
2000-04-27,0.9239,0.9249,0.9058,0.9097
2000-04-28,0.91,0.914,0.9027,0.912
2000-05-01,0.9118,0.9171,0.9068,0.9157
2000-05-02,0.915,0.9175,0.903,0.9098
2000-05-03,0.9098,0.9107,0.8881,0.8956
2000-05-04,0.8954,0.8973,0.8844,0.8907
2000-05-05,0.8908,0.9011,0.8899,0.8967
2000-05-08,0.8962,0.9045,0.8912,0.8973
2000-05-09,0.8967,0.9078,0.8942,0.9073
2000-05-10,0.9087,0.9127,0.9045,0.9065
2000-05-11,0.9034,0.9108,0.8987,0.9013
2000-05-12,0.9012,0.9199,0.8975,0.9197
2000-05-15,0.9175,0.9192,0.9109,0.9115
2000-05-16,0.907,0.9106,0.8992,0.9002
2000-05-17,0.9004,0.903,0.8886,0.8951
2000-05-18,0.8948,0.8972,0.89,0.8944
2000-05-19,0.8947,0.8997,0.8843,0.8972
2000-05-22,0.8973,0.9071,0.8951,0.9027
2000-05-23,0.9024,0.9155,0.9016,0.9074
2000-05-24,0.9068,0.9127,0.9024,0.903
2000-05-25,0.9029,0.9135,0.8974,0.9125
2000-05-26,0.9127,0.9342,0.9108,0.931
2000-05-29,0.9322,0.9333,0.9233,0.9264
2000-05-30,0.9268,0.941,0.9236,0.9298
2000-05-31,0.929,0.9382,0.9255,0.9377
2000-06-01,0.9369,0.9378,0.9281,0.9313
2000-06-02,0.9312,0.9504,0.9292,0.9463
2000-06-05,0.9461,0.9491,0.9409,0.9477
2000-06-06,0.9464,0.9601,0.9447,0.9543
2000-06-07,0.9538,0.963,0.9528,0.9615
2000-06-08,0.9621,0.9701,0.9505,0.9559
2000-06-09,0.9543,0.9568,0.9455,0.9529
2000-06-12,0.9523,0.9561,0.9487,0.9532
2000-06-13,0.9535,0.9649,0.9518,0.959
2000-06-14,0.9584,0.9654,0.9565,0.9577
2000-06-15,0.9571,0.9604,0.9498,0.9542
2000-06-16,0.9542,0.9658,0.9493,0.9646
2000-06-19,0.9634,0.9694,0.956,0.9567
2000-06-20,0.9566,0.9621,0.9526,0.9543
2000-06-21,0.954,0.9544,0.9428,0.9442
2000-06-22,0.945,0.9473,0.9342,0.9357
2000-06-23,0.9356,0.9429,0.9336,0.9357
2000-06-26,0.936,0.9395,0.9294,0.9365
2000-06-27,0.9368,0.9469,0.935,0.9457
2000-06-28,0.945,0.9468,0.9395,0.9412
2000-06-29,0.9414,0.9536,0.9411,0.9517
2000-06-30,0.9506,0.9601,0.95,0.9523
2000-07-03,0.9522,0.9545,0.9478,0.9502
2000-07-04,0.9503,0.952,0.9462,0.9507
2000-07-05,0.9514,0.9571,0.9505,0.9529
2000-07-06,0.9529,0.9597,0.9493,0.9505
2000-07-07,0.9506,0.9526,0.9458,0.9482
2000-07-10,0.948,0.9554,0.9472,0.9551
2000-07-11,0.9548,0.9565,0.9488,0.9522
2000-07-12,0.9517,0.9526,0.9389,0.9421
2000-07-13,0.9412,0.9424,0.932,0.937
2000-07-14,0.9366,0.9389,0.9313,0.9381
2000-07-17,0.938,0.9399,0.9336,0.9364
2000-07-18,0.9364,0.9365,0.9225,0.924
2000-07-19,0.9247,0.9261,0.9188,0.9242
2000-07-20,0.9245,0.9343,0.9198,0.9328
2000-07-21,0.9329,0.9379,0.931,0.9368
2000-07-24,0.936,0.9374,0.9307,0.9335
2000-07-25,0.9332,0.943,0.9315,0.9382
2000-07-26,0.938,0.9448,0.9377,0.9431
2000-07-27,0.9433,0.9442,0.9314,0.9317
2000-07-28,0.9315,0.9335,0.9219,0.923
2000-07-31,0.9235,0.9293,0.9217,0.9259
2000-08-01,0.9263,0.9291,0.9128,0.9139
2000-08-02,0.9143,0.919,0.911,0.913
2000-08-03,0.9135,0.9176,0.8991,0.9066
2000-08-04,0.9062,0.91,0.901,0.9078
2000-08-07,0.907,0.9112,0.905,0.9073
2000-08-08,0.9073,0.9085,0.8982,0.9019
2000-08-09,0.902,0.9032,0.8959,0.9012
2000-08-10,0.901,0.9098,0.9001,0.9078
2000-08-11,0.9079,0.9143,0.9022,0.9022
2000-08-14,0.9036,0.9066,0.8995,0.9055
2000-08-15,0.9058,0.914,0.9054,0.9125
2000-08-16,0.9125,0.9177,0.906,0.9158
2000-08-17,0.916,0.9173,0.9112,0.9162
2000-08-18,0.9161,0.9185,0.9055,0.9063
2000-08-21,0.9069,0.9076,0.9005,0.9018
2000-08-22,0.902,0.9034,0.894,0.8969
2000-08-23,0.897,0.9017,0.8905,0.9009
2000-08-24,0.902,0.9052,0.899,0.9017
2000-08-25,0.9017,0.9072,0.8972,0.902
2000-08-28,0.9022,0.9043,0.8982,0.8998
2000-08-29,0.8994,0.9022,0.8904,0.8922
2000-08-30,0.8921,0.8947,0.8865,0.8943
2000-08-31,0.8947,0.8972,0.8837,0.8886
2000-09-01,0.8885,0.9016,0.8872,0.8995
2000-09-04,0.8995,0.9038,0.8962,0.8975
2000-09-05,0.8975,0.8989,0.8846,0.8896
2000-09-06,0.8897,0.8898,0.8683,0.8696
2000-09-07,0.8714,0.8765,0.8629,0.8718
2000-09-08,0.872,0.8748,0.8633,0.866
2000-09-11,0.8641,0.8723,0.8563,0.8579
2000-09-12,0.8584,0.8689,0.8548,0.8635
2000-09-13,0.8634,0.8703,0.858,0.8593
2000-09-14,0.8599,0.8738,0.8564,0.8642
2000-09-15,0.8643,0.8699,0.8524,0.8532
2000-09-18,0.8529,0.8574,0.8509,0.8533
2000-09-19,0.8544,0.8564,0.8474,0.851
2000-09-20,0.851,0.8518,0.8437,0.849
2000-09-21,0.8491,0.8615,0.8455,0.8614
2000-09-22,0.8605,0.9022,0.8568,0.8758
2000-09-25,0.8795,0.8828,0.8708,0.8742
2000-09-26,0.8744,0.8838,0.8724,0.8826
2000-09-27,0.8829,0.8885,0.878,0.8831
2000-09-28,0.883,0.8864,0.8765,0.879
2000-09-29,0.8791,0.8851,0.8745,0.8837
2000-10-02,0.884,0.8857,0.8758,0.877
2000-10-03,0.8771,0.8786,0.8724,0.8752
2000-10-04,0.8757,0.8778,0.8714,0.8749
2000-10-05,0.8744,0.8787,0.8676,0.8686
2000-10-06,0.869,0.8741,0.8659,0.8682
2000-10-09,0.8689,0.8711,0.8659,0.868
2000-10-10,0.8681,0.8744,0.8657,0.8715
2000-10-11,0.8715,0.8765,0.8652,0.8656
2000-10-12,0.865,0.868,0.8609,0.8622
2000-10-13,0.8625,0.866,0.8526,0.856
2000-10-16,0.8545,0.8556,0.8456,0.8498
2000-10-17,0.8501,0.856,0.8471,0.854
2000-10-18,0.8539,0.8575,0.8323,0.8388
2000-10-19,0.8384,0.8452,0.8378,0.8431
2000-10-20,0.8427,0.848,0.8347,0.8419
2000-10-23,0.8412,0.8423,0.8343,0.8352
2000-10-24,0.835,0.8403,0.8341,0.8356
2000-10-25,0.8358,0.8386,0.8243,0.827
2000-10-26,0.8266,0.8324,0.8225,0.8301
2000-10-27,0.8307,0.8441,0.8283,0.8394
2000-10-30,0.8407,0.8528,0.8385,0.8398
2000-10-31,0.8404,0.8499,0.8378,0.849
2000-11-01,0.8484,0.8615,0.8464,0.8612
2000-11-02,0.8614,0.8667,0.855,0.8593
2000-11-03,0.8582,0.8796,0.857,0.8664
2000-11-06,0.8666,0.873,0.8554,0.8611
2000-11-07,0.8613,0.8666,0.8573,0.8602
2000-11-08,0.86,0.869,0.8514,0.8556
2000-11-09,0.8556,0.8671,0.8514,0.866
2000-11-10,0.8664,0.8706,0.859,0.8602
2000-11-13,0.8619,0.8664,0.8577,0.8592
2000-11-14,0.856,0.8615,0.8546,0.8579
2000-11-15,0.8574,0.8633,0.855,0.857
2000-11-16,0.8572,0.8598,0.8511,0.8518
2000-11-17,0.853,0.8576,0.8472,0.8487
2000-11-20,0.8493,0.8522,0.8459,0.8511
2000-11-21,0.8514,0.8534,0.8414,0.8433
2000-11-22,0.843,0.8485,0.8408,0.844
2000-11-23,0.8448,0.8456,0.837,0.838
2000-11-24,0.8388,0.8456,0.8372,0.8383
2000-11-27,0.8388,0.8525,0.8381,0.8512
2000-11-28,0.8518,0.8579,0.85,0.8564
2000-11-29,0.856,0.8658,0.8552,0.8574
2000-11-30,0.8572,0.8734,0.8564,0.8722
2000-12-01,0.8722,0.8793,0.8698,0.8784
2000-12-04,0.8785,0.8932,0.8753,0.889
2000-12-05,0.888,0.8907,0.8781,0.8796
2000-12-06,0.8796,0.892,0.8768,0.8913
2000-12-07,0.8918,0.8974,0.885,0.8892
2000-12-08,0.89,0.8915,0.8805,0.886
2000-12-11,0.8822,0.8863,0.8746,0.8758
2000-12-12,0.8774,0.8838,0.8748,0.8788
2000-12-13,0.879,0.8816,0.8712,0.8766
2000-12-14,0.8766,0.8915,0.8753,0.8905
2000-12-15,0.8928,0.9,0.89,0.8952
2000-12-18,0.8941,0.9017,0.892,0.8934
2000-12-19,0.8945,0.8968,0.8878,0.8943
2000-12-20,0.895,0.9099,0.8945,0.9094
2000-12-21,0.909,0.9172,0.9054,0.916
2000-12-22,0.9163,0.9262,0.9142,0.924
2000-12-25,0.9235,0.9278,0.9195,0.9251
2000-12-26,0.9258,0.9323,0.9232,0.9308
2000-12-27,0.9304,0.9341,0.9269,0.9304
2000-12-28,0.9304,0.9317,0.9242,0.9294
2000-12-29,0.9292,0.9425,0.9275,0.9422
2001-01-01,0.942,0.9428,0.9392,0.9406
2001-01-02,0.9423,0.9512,0.9361,0.9496
2001-01-03,0.9506,0.957,0.9272,0.9281
2001-01-04,0.9271,0.9519,0.926,0.949
2001-01-05,0.9497,0.9595,0.9463,0.9578
2001-01-08,0.9574,0.9592,0.9463,0.9476
2001-01-09,0.9468,0.9477,0.9378,0.9452
2001-01-10,0.9438,0.9465,0.936,0.9364
2001-01-11,0.936,0.9551,0.936,0.9528
2001-01-12,0.9524,0.958,0.9466,0.9516
2001-01-15,0.9517,0.953,0.9407,0.9422
2001-01-16,0.942,0.944,0.9369,0.9414
2001-01-17,0.9422,0.9447,0.9287,0.9352
2001-01-18,0.9354,0.9465,0.935,0.944
2001-01-19,0.9424,0.9504,0.9335,0.9336
2001-01-22,0.9339,0.9403,0.9268,0.9393
2001-01-23,0.9384,0.945,0.9368,0.9376
2001-01-24,0.937,0.9371,0.9209,0.921
2001-01-25,0.9214,0.925,0.9109,0.9242
2001-01-26,0.9236,0.9317,0.9194,0.9238
2001-01-29,0.9243,0.926,0.9155,0.9162
2001-01-30,0.917,0.9278,0.9142,0.9265
2001-01-31,0.926,0.937,0.9249,0.9362
2001-02-01,0.937,0.9445,0.9355,0.9388
2001-02-02,0.9382,0.942,0.9315,0.936
2001-02-05,0.9343,0.9442,0.9339,0.938
2001-02-06,0.9376,0.9387,0.9279,0.9307
2001-02-07,0.9311,0.9352,0.9253,0.9278
2001-02-08,0.9282,0.9298,0.9146,0.9187
2001-02-09,0.9176,0.9275,0.9123,0.9245
2001-02-12,0.925,0.933,0.9245,0.931
2001-02-13,0.9314,0.933,0.9168,0.9206
2001-02-14,0.9194,0.922,0.9162,0.9181
2001-02-15,0.9179,0.9195,0.9023,0.9044
2001-02-16,0.9048,0.9177,0.9044,0.9128
2001-02-19,0.913,0.9235,0.9118,0.9217
2001-02-20,0.9212,0.9239,0.9047,0.9121
2001-02-21,0.912,0.9181,0.9054,0.9092
2001-02-22,0.9088,0.913,0.9013,0.9048
2001-02-23,0.9044,0.921,0.9024,0.9172
2001-02-26,0.917,0.9187,0.9076,0.9114
2001-02-27,0.9106,0.9211,0.908,0.9174
2001-02-28,0.9184,0.9256,0.9158,0.923
2001-03-01,0.9235,0.9321,0.922,0.9294
2001-03-02,0.9296,0.938,0.9283,0.9345
2001-03-05,0.9363,0.9365,0.9279,0.9294
2001-03-06,0.9287,0.9351,0.9249,0.9341
2001-03-07,0.9342,0.9371,0.9262,0.9294
2001-03-08,0.9295,0.9341,0.9265,0.9322
2001-03-09,0.9322,0.9374,0.9288,0.9327
2001-03-12,0.9324,0.9342,0.9255,0.9285
2001-03-13,0.9283,0.93,0.9124,0.9144
2001-03-14,0.9152,0.9215,0.9075,0.9107
2001-03-15,0.9117,0.913,0.895,0.8982
2001-03-16,0.8969,0.9003,0.8911,0.8972
2001-03-19,0.8973,0.9018,0.893,0.8987
2001-03-20,0.8991,0.9097,0.8984,0.9092
2001-03-21,0.909,0.9125,0.8928,0.8958
2001-03-22,0.8958,0.8966,0.8827,0.8881
2001-03-23,0.8871,0.8959,0.8864,0.8894
2001-03-26,0.8884,0.8965,0.8884,0.8954
2001-03-27,0.8972,0.8988,0.8899,0.8932
2001-03-28,0.8931,0.8946,0.885,0.8853
2001-03-29,0.8864,0.8882,0.8804,0.8826
2001-03-30,0.8825,0.8856,0.876,0.8788
2001-04-02,0.876,0.8832,0.8748,0.879
2001-04-03,0.8809,0.8975,0.8809,0.897
2001-04-04,0.8972,0.9049,0.8938,0.9014
2001-04-05,0.9023,0.9079,0.894,0.896
2001-04-06,0.896,0.9045,0.8931,0.904
2001-04-09,0.9029,0.9044,0.8962,0.8972
2001-04-10,0.8949,0.899,0.8867,0.8889
2001-04-11,0.8884,0.8908,0.881,0.8883
2001-04-12,0.8878,0.8925,0.8838,0.8925
2001-04-13,0.8924,0.893,0.8878,0.888
2001-04-16,0.8886,0.8899,0.8829,0.8886
2001-04-17,0.8884,0.89,0.878,0.8833
2001-04-18,0.8825,0.8894,0.8704,0.8816
2001-04-19,0.8836,0.898,0.8811,0.898
2001-04-20,0.8966,0.9044,0.895,0.9016
2001-04-23,0.9035,0.9075,0.8953,0.8978
2001-04-24,0.8974,0.9006,0.8936,0.8945
2001-04-25,0.8934,0.8993,0.8912,0.897
2001-04-26,0.8972,0.9039,0.8952,0.903
2001-04-27,0.9024,0.9046,0.8892,0.8904
2001-04-30,0.8909,0.8923,0.8853,0.8889
2001-05-01,0.8894,0.8938,0.886,0.8933
2001-05-02,0.8928,0.8943,0.8886,0.8934
2001-05-03,0.8956,0.8965,0.889,0.8896
2001-05-04,0.8906,0.8997,0.8896,0.8924
2001-05-07,0.8929,0.8931,0.8898,0.8904
2001-05-08,0.8908,0.8909,0.8826,0.885
2001-05-09,0.8841,0.8854,0.8812,0.8851
2001-05-10,0.886,0.8912,0.8788,0.881
2001-05-11,0.8814,0.8814,0.8743,0.8748
2001-05-14,0.8748,0.8757,0.873,0.8738
2001-05-15,0.8738,0.8791,0.8733,0.8784
2001-05-16,0.8801,0.8858,0.8746,0.8828
2001-05-17,0.8836,0.8871,0.8794,0.8826
2001-05-18,0.8823,0.8826,0.8758,0.8804
2001-05-21,0.8799,0.8814,0.8746,0.877
2001-05-22,0.8758,0.8767,0.8632,0.8646
2001-05-23,0.8647,0.8658,0.8547,0.8565
2001-05-24,0.8547,0.8606,0.8519,0.8572
2001-05-25,0.8576,0.8624,0.8543,0.8608
2001-05-28,0.8594,0.8602,0.8582,0.8596
2001-05-29,0.86,0.8608,0.8531,0.8555
2001-05-30,0.854,0.8585,0.8536,0.857
2001-05-31,0.8558,0.8559,0.8447,0.8468
2001-06-01,0.8455,0.849,0.8433,0.848
2001-06-04,0.8459,0.8532,0.8439,0.8463
2001-06-05,0.8454,0.854,0.8426,0.854
2001-06-06,0.8528,0.8561,0.8451,0.8482
2001-06-07,0.8457,0.851,0.8457,0.85
2001-06-08,0.8503,0.8513,0.8462,0.8469
2001-06-11,0.8492,0.8529,0.8412,0.8432
2001-06-12,0.8428,0.8531,0.8419,0.8522
2001-06-13,0.8518,0.856,0.8513,0.854
2001-06-14,0.8547,0.8629,0.849,0.8611
2001-06-15,0.8626,0.8664,0.861,0.8616
2001-06-18,0.8625,0.864,0.8578,0.861
2001-06-19,0.8599,0.8599,0.8525,0.8545
2001-06-20,0.8537,0.8554,0.8497,0.8536
2001-06-21,0.8564,0.8575,0.8513,0.8552
2001-06-22,0.854,0.8571,0.8515,0.8571
2001-06-25,0.8574,0.8622,0.8564,0.8589
2001-06-26,0.859,0.8648,0.859,0.8632
2001-06-27,0.8631,0.8657,0.8585,0.8589
2001-06-28,0.8592,0.8608,0.8436,0.8441
2001-06-29,0.8444,0.8501,0.8435,0.85
2001-07-02,0.8496,0.8496,0.8444,0.8469
2001-07-03,0.8469,0.8496,0.8454,0.8479
2001-07-04,0.8463,0.8472,0.8429,0.8461
2001-07-05,0.8461,0.8471,0.8354,0.8362
2001-07-06,0.8364,0.8476,0.8352,0.8472
2001-07-09,0.8471,0.8501,0.8447,0.8498
2001-07-10,0.8514,0.8561,0.8492,0.8549
2001-07-11,0.8553,0.8635,0.8532,0.8586
2001-07-12,0.8565,0.8577,0.8511,0.8534
2001-07-13,0.8523,0.856,0.851,0.8543
2001-07-16,0.8552,0.8586,0.8534,0.8534
2001-07-17,0.852,0.8604,0.849,0.8588
2001-07-18,0.8592,0.8726,0.8571,0.8726
2001-07-19,0.8722,0.8736,0.8683,0.8714
2001-07-20,0.8744,0.8775,0.8707,0.8709
2001-07-23,0.8701,0.8711,0.8657,0.869
2001-07-24,0.8693,0.8768,0.8683,0.8737
2001-07-25,0.8731,0.8809,0.872,0.88
2001-07-26,0.8799,0.8818,0.875,0.8778
2001-07-27,0.8773,0.88,0.8724,0.8772
2001-07-30,0.8767,0.877,0.8724,0.874
2001-07-31,0.8734,0.8769,0.8724,0.8758
2001-08-01,0.8768,0.8824,0.8757,0.881
2001-08-02,0.8811,0.8838,0.8788,0.8834
2001-08-03,0.8825,0.886,0.8788,0.8842
2001-08-06,0.8815,0.8824,0.8785,0.8816
2001-08-07,0.8804,0.8805,0.8751,0.8771
2001-08-08,0.8764,0.8804,0.8739,0.8802
2001-08-09,0.8811,0.8934,0.8799,0.8923
2001-08-10,0.8914,0.8952,0.8911,0.8931
2001-08-13,0.8932,0.8999,0.8922,0.8964
2001-08-14,0.8974,0.9032,0.8938,0.903
2001-08-15,0.9025,0.9148,0.9023,0.9137
2001-08-16,0.9146,0.9189,0.9093,0.9113
2001-08-17,0.9119,0.9179,0.9104,0.9178
2001-08-20,0.9161,0.9194,0.9114,0.9142
2001-08-21,0.9122,0.918,0.9096,0.918
2001-08-22,0.9176,0.9237,0.9138,0.914
2001-08-23,0.9132,0.9164,0.9102,0.915
2001-08-24,0.9147,0.9163,0.9082,0.9128
2001-08-27,0.9115,0.9127,0.9085,0.9114
2001-08-28,0.911,0.912,0.9029,0.9114
2001-08-29,0.9117,0.9145,0.9085,0.9096
2001-08-30,0.9076,0.918,0.9068,0.9165
2001-08-31,0.9159,0.9193,0.9071,0.9114
2001-09-03,0.9084,0.9098,0.9056,0.9072
2001-09-04,0.9054,0.906,0.8848,0.8879
2001-09-05,0.8866,0.8902,0.8855,0.8867
2001-09-06,0.8866,0.8966,0.8825,0.8962
2001-09-07,0.8942,0.9064,0.8928,0.9063
2001-09-10,0.9071,0.9076,0.8978,0.8992
2001-09-11,0.8985,0.916,0.8959,0.9146
2001-09-12,0.9083,0.9134,0.9022,0.9068
2001-09-13,0.9064,0.9119,0.9053,0.9114
2001-09-14,0.9114,0.9233,0.9083,0.921
2001-09-17,0.9243,0.9327,0.9176,0.924
2001-09-18,0.9236,0.9279,0.9186,0.9276
2001-09-19,0.9263,0.932,0.9231,0.9274
2001-09-20,0.9266,0.9287,0.9232,0.9271
2001-09-21,0.9261,0.9261,0.9093,0.9138
2001-09-24,0.9138,0.919,0.9107,0.9159
2001-09-25,0.9156,0.9234,0.9146,0.9224
2001-09-26,0.9226,0.9241,0.9192,0.923
2001-09-27,0.9221,0.9223,0.9168,0.9174
2001-09-28,0.9169,0.9172,0.9086,0.9098
2001-10-01,0.9092,0.9171,0.9065,0.9169
2001-10-02,0.916,0.9194,0.9134,0.9188
2001-10-03,0.9167,0.9226,0.9127,0.9133
2001-10-04,0.9141,0.9175,0.9111,0.9175
2001-10-05,0.9182,0.9197,0.916,0.9186
2001-10-08,0.9191,0.9235,0.9168,0.921
2001-10-09,0.9208,0.9219,0.913,0.9131
2001-10-10,0.9137,0.9147,0.9101,0.9103
2001-10-11,0.9108,0.9119,0.899,0.9022
2001-10-12,0.9023,0.9108,0.9013,0.9093
2001-10-15,0.9122,0.9136,0.9066,0.9082
2001-10-16,0.9073,0.9105,0.9038,0.9083
2001-10-17,0.908,0.9083,0.9015,0.9034
2001-10-18,0.9015,0.9052,0.9002,0.9045
2001-10-19,0.9026,0.903,0.8967,0.8981
2001-10-22,0.8985,0.8997,0.8901,0.8917
2001-10-23,0.8914,0.8923,0.887,0.8904
2001-10-24,0.8908,0.8936,0.8899,0.8934
2001-10-25,0.8931,0.8975,0.8881,0.893
2001-10-26,0.8921,0.8946,0.8906,0.8933
2001-10-29,0.8929,0.9046,0.8925,0.9045
2001-10-30,0.9043,0.9095,0.9034,0.9045
2001-10-31,0.9065,0.9075,0.8991,0.8997
2001-11-01,0.8998,0.9109,0.8996,0.9027
2001-11-02,0.9031,0.9069,0.9006,0.9021
2001-11-05,0.9005,0.9005,0.8947,0.8974
2001-11-06,0.8975,0.8989,0.8943,0.895
2001-11-07,0.8948,0.904,0.8943,0.8981
2001-11-08,0.8976,0.8991,0.8907,0.8927
2001-11-09,0.8925,0.8944,0.8891,0.8939
2001-11-12,0.8934,0.8995,0.8915,0.8942
2001-11-13,0.8929,0.8929,0.8793,0.8809
2001-11-14,0.8802,0.8838,0.8777,0.8828
2001-11-15,0.8821,0.8854,0.8803,0.8816
2001-11-16,0.8813,0.8858,0.8809,0.884
2001-11-19,0.8846,0.8847,0.8771,0.8785
2001-11-20,0.8786,0.8841,0.8786,0.8828
2001-11-21,0.8825,0.8825,0.8757,0.8788
2001-11-22,0.8773,0.879,0.8762,0.8778
2001-11-23,0.8781,0.8812,0.875,0.8779
2001-11-26,0.8792,0.8828,0.8784,0.8801
2001-11-27,0.8805,0.8836,0.8779,0.8833
2001-11-28,0.8823,0.8881,0.8819,0.8876
2001-11-30,0.8865,0.8971,0.885,0.8958
2001-12-03,0.8963,0.8963,0.8891,0.8913
2001-12-04,0.8902,0.8915,0.8892,0.8904
2001-12-05,0.8899,0.8933,0.8844,0.8878
2001-12-06,0.8876,0.8951,0.8863,0.8945
2001-12-07,0.8938,0.8943,0.8885,0.8894
2001-12-10,0.8889,0.8914,0.8846,0.8903
2001-12-11,0.8903,0.8926,0.8885,0.8926
2001-12-12,0.8926,0.8985,0.892,0.8982
2001-12-13,0.8983,0.8987,0.8919,0.8924
2001-12-14,0.8942,0.9046,0.8926,0.903
2001-12-17,0.9034,0.9074,0.9018,0.9018
2001-12-18,0.9023,0.9037,0.8994,0.9029
2001-12-19,0.9003,0.9025,0.8958,0.9004
2001-12-20,0.8997,0.9007,0.8961,0.9005
2001-12-21,0.9014,0.9014,0.8857,0.8883
2001-12-24,0.8876,0.8899,0.8746,0.877
2001-12-25,0.8795,0.8809,0.8765,0.8784
2001-12-26,0.8764,0.8817,0.8764,0.8794
2001-12-27,0.8803,0.8861,0.8774,0.8827
2001-12-28,0.8818,0.8839,0.8792,0.8835
2001-12-31,0.8832,0.8919,0.8824,0.8902
2002-01-02,0.8888,0.9062,0.8885,0.9027
2002-01-03,0.9041,0.9054,0.8979,0.8991
2002-01-04,0.8987,0.8996,0.8944,0.8948
2002-01-07,0.896,0.8994,0.8882,0.8934
2002-01-08,0.8913,0.8926,0.8888,0.8923
2002-01-09,0.8945,0.8945,0.8874,0.891
2002-01-10,0.8915,0.893,0.8901,0.8912
2002-01-11,0.892,0.8926,0.8899,0.8923
2002-01-14,0.8942,0.8949,0.8924,0.8941
2002-01-15,0.8935,0.8939,0.8829,0.8832
2002-01-16,0.8833,0.8842,0.8804,0.8823
2002-01-17,0.884,0.884,0.8799,0.8808
2002-01-18,0.881,0.8847,0.8802,0.8842
2002-01-21,0.8857,0.8861,0.8825,0.8836
2002-01-22,0.883,0.8862,0.8815,0.886
2002-01-23,0.8874,0.8887,0.877,0.878
2002-01-24,0.878,0.8786,0.8749,0.8771
2002-01-25,0.8775,0.8782,0.8634,0.8654
2002-01-28,0.8638,0.866,0.8575,0.8622
2002-01-29,0.861,0.8653,0.8597,0.8652
2002-01-30,0.8647,0.8662,0.8601,0.8615
2002-01-31,0.8612,0.8639,0.8581,0.8582
2002-02-01,0.8588,0.8637,0.8566,0.8616
2002-02-04,0.8618,0.871,0.8609,0.8703
2002-02-05,0.8687,0.8724,0.8654,0.8671
2002-02-06,0.8672,0.8693,0.8638,0.8672
2002-02-07,0.8662,0.8713,0.8648,0.8706
2002-02-08,0.8703,0.8743,0.8701,0.8728
2002-02-11,0.8711,0.8796,0.8711,0.8766
2002-02-12,0.8774,0.8794,0.874,0.8763
2002-02-13,0.8767,0.8767,0.8702,0.8705
2002-02-14,0.8707,0.8742,0.868,0.8737
2002-02-15,0.8738,0.8738,0.8696,0.8732
2002-02-18,0.8739,0.8739,0.8699,0.8706
2002-02-19,0.8701,0.878,0.8666,0.8763
2002-02-20,0.8767,0.8776,0.8689,0.8695
2002-02-21,0.8695,0.8714,0.8682,0.8697
2002-02-22,0.8703,0.877,0.8683,0.8752
2002-02-25,0.875,0.8752,0.8686,0.8689
2002-02-26,0.8691,0.8716,0.862,0.8636
2002-02-27,0.8637,0.8661,0.8629,0.8656
2002-02-28,0.8657,0.869,0.8632,0.8689
2002-03-01,0.8683,0.8688,0.8638,0.8645
2002-03-04,0.8657,0.8709,0.8633,0.8692
2002-03-05,0.869,0.8722,0.8654,0.8719
2002-03-06,0.8714,0.8767,0.8695,0.8765
2002-03-07,0.877,0.8834,0.8745,0.8819
2002-03-08,0.8807,0.8809,0.8723,0.8738
2002-03-11,0.8743,0.8767,0.8732,0.8753
2002-03-12,0.8727,0.8764,0.8706,0.8759
2002-03-13,0.8749,0.8778,0.8727,0.876
2002-03-14,0.8758,0.8835,0.8756,0.8827
2002-03-15,0.8827,0.8857,0.8817,0.8822
2002-03-18,0.8807,0.8826,0.8784,0.8826
2002-03-19,0.8825,0.8837,0.8796,0.882
2002-03-20,0.8806,0.8852,0.8787,0.8852
2002-03-21,0.8844,0.8854,0.8809,0.882
2002-03-22,0.8819,0.8823,0.8755,0.8772
2002-03-25,0.876,0.8778,0.8753,0.8774
2002-03-26,0.877,0.8787,0.8734,0.8767
2002-03-27,0.8767,0.8767,0.8722,0.8724
2002-03-28,0.8729,0.8738,0.87,0.8701
2002-03-29,0.8708,0.8725,0.8707,0.8712
2002-04-01,0.8714,0.8815,0.8712,0.8805
2002-04-02,0.8794,0.8808,0.8771,0.879
2002-04-03,0.8791,0.8819,0.8774,0.8809
2002-04-04,0.8807,0.8851,0.8769,0.8769
2002-04-05,0.8775,0.8807,0.8772,0.8791
2002-04-08,0.8787,0.8789,0.8735,0.8738
2002-04-09,0.8744,0.8806,0.8737,0.8806
2002-04-10,0.8811,0.8819,0.8789,0.8799
2002-04-11,0.8805,0.8845,0.8791,0.8828
2002-04-12,0.8812,0.8823,0.8781,0.8794
2002-04-15,0.8793,0.8819,0.8787,0.8792
2002-04-16,0.8796,0.8832,0.879,0.8821
2002-04-17,0.883,0.8895,0.8828,0.8895
2002-04-18,0.89,0.892,0.8866,0.891
2002-04-19,0.8907,0.892,0.8882,0.8917
2002-04-22,0.89,0.8902,0.8869,0.8893
2002-04-23,0.8887,0.89,0.8859,0.8891
2002-04-24,0.8883,0.8927,0.8873,0.8925
2002-04-25,0.8918,0.8987,0.8914,0.8979
2002-04-26,0.8977,0.902,0.8962,0.9018
2002-04-29,0.9012,0.9041,0.9011,0.9037
2002-04-30,0.903,0.9038,0.8994,0.8997
2002-05-01,0.9,0.9074,0.8988,0.9053
2002-05-02,0.9061,0.9075,0.9014,0.9027
2002-05-03,0.903,0.9172,0.9025,0.9172
2002-05-06,0.9168,0.9182,0.9135,0.9182
2002-05-07,0.9179,0.9186,0.9114,0.9147
2002-05-08,0.913,0.9137,0.9038,0.9046
2002-05-09,0.9043,0.9101,0.9032,0.9093
2002-05-10,0.9087,0.9145,0.9085,0.9139
2002-05-13,0.9123,0.9164,0.9099,0.9111
2002-05-14,0.9114,0.9117,0.9012,0.9027
2002-05-15,0.9019,0.9118,0.8994,0.9118
2002-05-16,0.9115,0.9136,0.9083,0.9112
2002-05-17,0.9123,0.9217,0.9115,0.9203
2002-05-20,0.9208,0.9226,0.9181,0.9212
2002-05-21,0.9192,0.9205,0.9185,0.9191
2002-05-22,0.9183,0.9273,0.9178,0.9253
2002-05-23,0.9256,0.9263,0.9184,0.921
2002-05-24,0.9208,0.9225,0.9166,0.9205
2002-05-28,0.9247,0.9293,0.9247,0.9284
2002-05-29,0.9276,0.936,0.9273,0.9358
2002-05-30,0.9347,0.9409,0.9346,0.9373
2002-05-31,0.9369,0.9395,0.9284,0.9325
2002-06-03,0.9322,0.9403,0.9303,0.9403
2002-06-04,0.9402,0.9445,0.9391,0.9394
2002-06-05,0.9394,0.9413,0.9357,0.9391
2002-06-06,0.9393,0.9469,0.9341,0.9456
2002-06-07,0.9463,0.9485,0.943,0.9435
2002-06-10,0.9428,0.9476,0.9391,0.9444
2002-06-11,0.9437,0.9486,0.9413,0.9486
2002-06-12,0.948,0.9496,0.943,0.9433
2002-06-13,0.9434,0.9472,0.9395,0.9424
2002-06-14,0.9419,0.9517,0.9413,0.9453
2002-06-17,0.9441,0.946,0.9412,0.9434
2002-06-18,0.9443,0.9516,0.9436,0.951
2002-06-19,0.9533,0.9576,0.9521,0.9568
2002-06-20,0.9563,0.966,0.9556,0.9659
2002-06-21,0.964,0.9714,0.963,0.9706
2002-06-24,0.9685,0.9805,0.9682,0.9704
2002-06-25,0.9701,0.9787,0.9666,0.9784
2002-06-26,0.9844,0.993,0.9814,0.9814
2002-06-27,0.9825,0.9893,0.9809,0.9878
2002-06-28,0.9896,0.9985,0.9841,0.9912
2002-07-01,0.9919,0.9964,0.9865,0.99
2002-07-02,0.9911,0.9916,0.98,0.9857
2002-07-03,0.9833,0.9842,0.9773,0.9799
2002-07-04,0.9801,0.9818,0.9752,0.9803
2002-07-05,0.9777,0.9777,0.972,0.9729
2002-07-08,0.9743,0.9877,0.9743,0.9875
2002-07-09,0.9899,0.9947,0.9876,0.9933
2002-07-10,0.9915,0.9964,0.9871,0.9885
2002-07-11,0.9893,0.9932,0.9839,0.9896
2002-07-12,0.9859,0.991,0.9855,0.991
2002-07-15,0.9935,1.0085,0.993,1.0032
2002-07-16,1.0035,1.0142,1.0035,1.0129
2002-07-17,1.0105,1.0153,1.0035,1.0074
2002-07-18,1.0057,1.0098,1.0044,1.0096
2002-07-19,1.0113,1.0176,1.0104,1.0142
2002-07-22,1.01,1.0126,1.0057,1.0075
2002-07-23,1.0054,1.0054,0.9847,0.9874
2002-07-24,0.9901,0.9974,0.9873,0.9946
2002-07-25,0.9937,1.0042,0.9937,1.0042
2002-07-26,1.0045,1.0061,0.9859,0.9871
2002-07-29,0.9869,0.988,0.9772,0.9805
2002-07-30,0.9806,0.9882,0.978,0.9835
2002-07-31,0.9832,0.9848,0.976,0.9772
2002-08-01,0.9775,0.9845,0.9727,0.9842
2002-08-02,0.9843,0.9912,0.9843,0.987
2002-08-05,0.9865,0.9871,0.9808,0.9813
2002-08-06,0.9786,0.9791,0.9626,0.9665
2002-08-07,0.9659,0.9756,0.9659,0.9743
2002-08-08,0.9753,0.977,0.9643,0.9666
2002-08-09,0.9656,0.9736,0.9656,0.9698
2002-08-12,0.9694,0.9792,0.9694,0.9785
2002-08-13,0.9785,0.9829,0.9756,0.9825
2002-08-14,0.9836,0.9888,0.9779,0.9779
2002-08-15,0.9784,0.9844,0.9749,0.982
2002-08-16,0.9807,0.9861,0.9786,0.9845
2002-08-19,0.9829,0.9833,0.9753,0.9757
2002-08-20,0.9762,0.9804,0.9735,0.9792
2002-08-21,0.9791,0.9843,0.9752,0.9799
2002-08-22,0.9785,0.9791,0.9681,0.9689
2002-08-23,0.9693,0.9729,0.9664,0.9726
2002-08-26,0.9726,0.9737,0.9688,0.9713
2002-08-27,0.9701,0.9833,0.9701,0.9831
2002-08-28,0.982,0.9826,0.9792,0.9792
2002-08-29,0.9787,0.9873,0.9775,0.984
2002-08-30,0.9834,0.9857,0.9801,0.9821
2002-09-02,0.9816,0.9851,0.9797,0.984
2002-09-03,0.9842,0.9969,0.9831,0.9969
2002-09-04,0.9956,0.9968,0.9908,0.9913
2002-09-05,0.9906,0.9986,0.9896,0.9921
2002-09-06,0.991,0.9947,0.9806,0.9815
2002-09-09,0.9813,0.9822,0.9785,0.9791
2002-09-10,0.9793,0.9833,0.9729,0.9753
2002-09-11,0.9752,0.976,0.9702,0.9758
2002-09-12,0.9757,0.9821,0.9741,0.9818
2002-09-13,0.9815,0.9831,0.9711,0.9711
2002-09-16,0.9714,0.9723,0.9671,0.9687
2002-09-17,0.9668,0.9729,0.9612,0.9729
2002-09-18,0.9739,0.9788,0.9691,0.9772
2002-09-19,0.9768,0.9867,0.9763,0.9867
2002-09-20,0.9871,0.9871,0.9788,0.9812
2002-09-23,0.9801,0.9854,0.9755,0.9767
2002-09-24,0.976,0.9831,0.976,0.9802
2002-09-25,0.9819,0.9848,0.9765,0.9771
2002-09-26,0.9767,0.9803,0.9737,0.9776
2002-09-27,0.9773,0.9806,0.9752,0.9806
2002-09-30,0.9809,0.9894,0.9807,0.9874
2002-10-01,0.9856,0.9884,0.983,0.9831
2002-10-02,0.9817,0.9866,0.9809,0.9866
2002-10-03,0.986,0.9898,0.9858,0.9874
2002-10-04,0.9878,0.9878,0.9781,0.9789
2002-10-07,0.9791,0.9835,0.9778,0.9833
2002-10-08,0.9823,0.984,0.9765,0.9788
2002-10-09,0.9798,0.9902,0.978,0.99
2002-10-10,0.9904,0.9917,0.9849,0.9851
2002-10-11,0.9856,0.9875,0.9835,0.9869
2002-10-14,0.9876,0.9887,0.9856,0.9867
2002-10-15,0.9868,0.9883,0.9794,0.9813
2002-10-16,0.9812,0.9831,0.9801,0.9814
2002-10-17,0.9799,0.9804,0.9704,0.9707
2002-10-18,0.9701,0.9738,0.9697,0.9715
2002-10-21,0.9715,0.9758,0.9688,0.9739
2002-10-22,0.9735,0.9796,0.9722,0.9776
2002-10-23,0.9767,0.9792,0.975,0.9762
2002-10-24,0.9747,0.9781,0.9726,0.9775
2002-10-25,0.9774,0.9793,0.9755,0.976
2002-10-28,0.9761,0.9844,0.9729,0.9844
2002-10-29,0.983,0.9864,0.9812,0.9829
2002-10-30,0.9831,0.9848,0.9814,0.9825
2002-10-31,0.9859,0.9903,0.9852,0.9901
2002-11-01,0.9904,0.9999,0.9887,0.9967
2002-11-04,0.9969,0.9976,0.9932,0.9976
2002-11-05,0.9972,1.0034,0.9969,0.9996
2002-11-06,0.9982,1.0045,0.9942,1.0026
2002-11-07,1.0053,1.0096,0.9997,1.009
2002-11-08,1.0084,1.0144,1.0074,1.0127
2002-11-11,1.0118,1.0167,1.0098,1.0105
2002-11-12,1.0093,1.0129,1.0074,1.0121
2002-11-13,1.0113,1.0118,1.0054,1.0077
2002-11-14,1.0067,1.0096,1.003,1.0041
2002-11-15,1.0034,1.0092,1.0012,1.0091
2002-11-18,1.011,1.011,1.0065,1.0083
2002-11-19,1.0093,1.0136,1.0013,1.003
2002-11-20,1.0028,1.004,0.9997,1.0011
2002-11-21,1.0001,1.0039,0.998,1.0019
2002-11-22,1.002,1.0032,0.9963,0.9971
2002-11-25,0.9952,0.9955,0.9896,0.9915
2002-11-26,0.9911,0.9934,0.9898,0.9934
2002-11-27,0.9937,0.9938,0.9884,0.9903
2002-11-28,0.9904,0.9951,0.9891,0.9941
2002-11-29,0.993,0.9945,0.9918,0.9943
2002-12-02,0.9937,0.9978,0.986,0.9967
2002-12-03,0.9961,1.0004,0.995,0.996
2002-12-04,0.9965,1.0025,0.9965,1.0003
2002-12-05,1.001,1.0011,0.9975,1.0005
2002-12-06,1.0003,1.0098,1.0001,1.0098
2002-12-09,1.0104,1.0114,1.0072,1.0104
2002-12-10,1.0106,1.0136,1.0072,1.0083
2002-12-11,1.0061,1.0093,1.006,1.0082
2002-12-12,1.0076,1.0191,1.0076,1.0185
2002-12-13,1.0183,1.0255,1.0172,1.023
2002-12-16,1.0229,1.0245,1.0195,1.022
2002-12-17,1.0216,1.0324,1.021,1.0285
2002-12-18,1.0261,1.0282,1.0232,1.0263
2002-12-19,1.0264,1.0284,1.0214,1.0271
2002-12-20,1.026,1.0271,1.0243,1.0267
2002-12-23,1.0266,1.0314,1.0221,1.0262
2002-12-24,1.026,1.0321,1.0255,1.0298
2002-12-25,1.0303,1.0322,1.0278,1.0321
2002-12-26,1.0323,1.0378,1.0317,1.0378
2002-12-27,1.0369,1.0441,1.0367,1.0436
2002-12-30,1.0422,1.0486,1.0411,1.0486
2002-12-31,1.0468,1.0503,1.046,1.0496
2003-01-01,1.0482,1.0496,1.0463,1.049
2003-01-02,1.048,1.0494,1.0339,1.0359
2003-01-03,1.0366,1.0433,1.0341,1.0419
2003-01-06,1.0421,1.0489,1.0417,1.0468
2003-01-07,1.045,1.0453,1.04,1.0412
2003-01-08,1.0416,1.0509,1.0362,1.0496
2003-01-09,1.0518,1.0532,1.0466,1.0485
2003-01-10,1.048,1.0584,1.0474,1.0574
2003-01-13,1.0575,1.0575,1.0531,1.054
2003-01-14,1.0537,1.0595,1.0535,1.0551
2003-01-15,1.0555,1.059,1.0506,1.0548
2003-01-16,1.0554,1.0619,1.0546,1.0615
2003-01-17,1.0618,1.0677,1.0604,1.0666
2003-01-20,1.0655,1.0687,1.0636,1.068
2003-01-21,1.0686,1.073,1.0633,1.0724
2003-01-22,1.0725,1.0738,1.0686,1.0729
2003-01-23,1.0715,1.0775,1.0702,1.0757
2003-01-24,1.0747,1.0847,1.0747,1.0819
2003-01-27,1.0822,1.0905,1.0794,1.0855
2003-01-28,1.0835,1.0839,1.079,1.0818
2003-01-29,1.0833,1.0895,1.0816,1.0832
2003-01-30,1.0815,1.0835,1.0731,1.082
2003-01-31,1.0823,1.0828,1.0725,1.077
2003-02-03,1.0755,1.078,1.07,1.0778
2003-02-04,1.0782,1.0892,1.0769,1.088
2003-02-05,1.0885,1.0928,1.075,1.0784
2003-02-06,1.0776,1.0853,1.0769,1.0842
2003-02-07,1.0831,1.0835,1.0754,1.0824
2003-02-10,1.0809,1.082,1.0733,1.0735
2003-02-11,1.0724,1.0752,1.0669,1.0731
2003-02-12,1.0743,1.0762,1.0706,1.0721
2003-02-13,1.0708,1.0851,1.0706,1.0822
2003-02-14,1.0844,1.0844,1.077,1.0794
2003-02-17,1.0745,1.0746,1.0681,1.0731
2003-02-18,1.0714,1.0753,1.068,1.069
2003-02-19,1.0678,1.0763,1.0678,1.0743
2003-02-20,1.0755,1.0829,1.0749,1.0815
2003-02-21,1.0824,1.0841,1.0752,1.0764
2003-02-24,1.0719,1.08,1.0719,1.0792
2003-02-25,1.0791,1.0816,1.075,1.0755
2003-02-26,1.0745,1.0803,1.0735,1.0782
2003-02-27,1.0798,1.083,1.0737,1.0751
2003-02-28,1.0746,1.0807,1.0735,1.0796
2003-03-03,1.0791,1.09,1.0767,1.0895
2003-03-04,1.0902,1.0932,1.0877,1.0889
2003-03-05,1.096,1.0994,1.0946,1.0955
2003-03-06,1.0962,1.1005,1.0937,1.0965
2003-03-07,1.0973,1.1065,1.0967,1.1006
2003-03-10,1.1019,1.1067,1.1014,1.1053
2003-03-11,1.1042,1.1082,1.1005,1.1042
2003-03-12,1.1026,1.1056,1.0984,1.1004
2003-03-13,1.0975,1.0975,1.0792,1.0792
2003-03-14,1.0794,1.0822,1.0696,1.0745
2003-03-17,1.0804,1.0842,1.059,1.0627
2003-03-18,1.0632,1.0654,1.0543,1.0633
2003-03-19,1.0631,1.0655,1.0555,1.0555
2003-03-20,1.0562,1.0667,1.0537,1.062
2003-03-21,1.0602,1.0615,1.0505,1.0531
2003-03-24,1.0582,1.0674,1.0572,1.0635
2003-03-25,1.0646,1.0721,1.0634,1.0647
2003-03-26,1.0659,1.07,1.0624,1.0685
2003-03-27,1.0696,1.0743,1.0677,1.069
2003-03-28,1.0684,1.08,1.067,1.0782
2003-03-31,1.0788,1.0918,1.0785,1.0901
2003-04-01,1.0918,1.0922,1.0865,1.0897
2003-04-02,1.0938,1.0945,1.0753,1.0767
2003-04-03,1.0762,1.0791,1.0687,1.0736
2003-04-04,1.0767,1.0771,1.0697,1.0732
2003-04-07,1.0676,1.0677,1.0562,1.0673
2003-04-08,1.0679,1.072,1.0642,1.0718
2003-04-09,1.0721,1.0779,1.068,1.0773
2003-04-10,1.0773,1.0828,1.0762,1.0788
2003-04-11,1.0786,1.079,1.0695,1.0756
2003-04-14,1.0747,1.0807,1.0734,1.0773
2003-04-15,1.0773,1.082,1.0737,1.0804
2003-04-16,1.0804,1.092,1.0784,1.091
2003-04-17,1.091,1.0974,1.0869,1.0883
2003-04-18,1.0882,1.0899,1.0869,1.0879
2003-04-21,1.0901,1.0908,1.0824,1.0859
2003-04-22,1.0896,1.1002,1.0896,1.0975
2003-04-23,1.0975,1.0981,1.0925,1.0955
2003-04-24,1.0955,1.1048,1.0946,1.1036
2003-04-25,1.1032,1.1047,1.0963,1.1037
2003-04-28,1.1038,1.1074,1.0977,1.0988
2003-04-29,1.0987,1.1084,1.0935,1.1076
2003-04-30,1.1076,1.119,1.1063,1.1181
2003-05-01,1.1183,1.1283,1.1156,1.1238
2003-05-02,1.1238,1.1271,1.1191,1.1231
2003-05-05,1.1228,1.13,1.1206,1.1292
2003-05-06,1.1289,1.1449,1.1277,1.1439
2003-05-07,1.1439,1.1443,1.1331,1.1352
2003-05-08,1.1352,1.1507,1.1311,1.1485
2003-05-09,1.1485,1.154,1.1441,1.1489
2003-05-12,1.153,1.1621,1.1527,1.1565
2003-05-13,1.1565,1.1568,1.1466,1.1536
2003-05-14,1.1536,1.1538,1.147,1.1473
2003-05-15,1.1473,1.1487,1.1374,1.138
2003-05-16,1.138,1.1598,1.1372,1.1598
2003-05-19,1.1672,1.1739,1.1623,1.1648
2003-05-20,1.1648,1.172,1.1605,1.1713
2003-05-21,1.1713,1.1744,1.163,1.1641
2003-05-22,1.1641,1.1729,1.1621,1.1695
2003-05-23,1.1695,1.1843,1.1668,1.1842
2003-05-26,1.1832,1.1879,1.1803,1.1858
2003-05-27,1.1858,1.1929,1.181,1.1816
2003-05-28,1.1816,1.1847,1.1708,1.1755
2003-05-29,1.1755,1.1913,1.1697,1.1908
2003-05-30,1.1908,1.1915,1.1745,1.1783
2003-06-02,1.1713,1.1769,1.1652,1.1769
2003-06-03,1.1769,1.1776,1.1689,1.1736
2003-06-04,1.1736,1.1745,1.1633,1.1638
2003-06-05,1.1638,1.1884,1.1627,1.1842
2003-06-06,1.1842,1.188,1.1684,1.1698
2003-06-09,1.1708,1.1785,1.166,1.1713
2003-06-10,1.1713,1.1738,1.1665,1.1668
2003-06-11,1.1668,1.1778,1.166,1.1754
2003-06-12,1.1754,1.1803,1.1704,1.1762
2003-06-13,1.1762,1.1875,1.1736,1.1871
2003-06-16,1.1876,1.1923,1.1816,1.182
2003-06-17,1.182,1.1862,1.1766,1.1779
2003-06-18,1.1779,1.1801,1.1663,1.168
2003-06-19,1.168,1.1738,1.1582,1.172
2003-06-20,1.172,1.1733,1.1552,1.1603
2003-06-23,1.1609,1.1609,1.1507,1.1548
2003-06-24,1.1548,1.1579,1.1476,1.1514
2003-06-25,1.1514,1.1618,1.1492,1.1531
2003-06-26,1.1531,1.1543,1.1414,1.1416
2003-06-27,1.1416,1.1464,1.14,1.142
2003-06-30,1.1427,1.1532,1.14,1.1521
2003-07-01,1.1521,1.1608,1.1506,1.1565
2003-07-02,1.1565,1.1567,1.1506,1.153
2003-07-03,1.153,1.1537,1.1433,1.1495
2003-07-04,1.1495,1.1496,1.1448,1.1492
2003-07-07,1.1478,1.148,1.1308,1.1314
2003-07-08,1.1314,1.1349,1.1258,1.1314
2003-07-09,1.1314,1.1365,1.1304,1.1349
2003-07-10,1.1349,1.1392,1.1312,1.1381
2003-07-11,1.1381,1.1381,1.1274,1.1278
2003-07-14,1.1285,1.1307,1.1243,1.1282
2003-07-15,1.1282,1.1335,1.1156,1.1177
2003-07-16,1.1173,1.123,1.112,1.1221
2003-07-17,1.1221,1.1249,1.1156,1.1214
2003-07-18,1.1214,1.1304,1.1173,1.1267
2003-07-21,1.1248,1.1355,1.124,1.1347
2003-07-22,1.1347,1.1372,1.1305,1.1328
2003-07-23,1.1328,1.1492,1.1316,1.1481
2003-07-24,1.1481,1.1511,1.1425,1.147
2003-07-25,1.147,1.1548,1.1448,1.151
2003-07-28,1.1492,1.1518,1.1452,1.1487
2003-07-29,1.1487,1.1537,1.1429,1.1439
2003-07-30,1.1439,1.1451,1.1334,1.1352
2003-07-31,1.1355,1.1363,1.1223,1.1231
2003-08-01,1.1231,1.1283,1.1136,1.1271
2003-08-04,1.1279,1.1371,1.1257,1.1353
2003-08-05,1.1353,1.1399,1.1308,1.1387
2003-08-06,1.1387,1.1424,1.1324,1.1333
2003-08-07,1.1333,1.1412,1.132,1.1373
2003-08-08,1.1373,1.138,1.1285,1.1304
2003-08-11,1.1308,1.1378,1.1264,1.136
2003-08-12,1.136,1.1369,1.1271,1.1276
2003-08-13,1.1276,1.1329,1.1221,1.1315
2003-08-14,1.1315,1.1334,1.1223,1.1271
2003-08-15,1.1271,1.1288,1.1239,1.1261
2003-08-18,1.1265,1.1267,1.1125,1.1145
2003-08-19,1.1145,1.115,1.1054,1.1141
2003-08-20,1.1141,1.1147,1.108,1.1119
2003-08-21,1.1119,1.112,1.0888,1.0925
2003-08-22,1.0925,1.0941,1.0838,1.0885
2003-08-25,1.0868,1.0916,1.0846,1.0846
2003-08-26,1.0846,1.0905,1.0794,1.0859
2003-08-27,1.086,1.0924,1.083,1.0871
2003-08-28,1.0871,1.091,1.0809,1.0881
2003-08-29,1.0881,1.0996,1.0869,1.098
2003-09-01,1.0985,1.1013,1.0956,1.0961
2003-09-02,1.0961,1.0963,1.0799,1.0805
2003-09-03,1.0806,1.087,1.0762,1.084
2003-09-04,1.084,1.0949,1.0806,1.0937
2003-09-05,1.0937,1.111,1.0915,1.1107
2003-09-08,1.1099,1.1126,1.1047,1.1069
2003-09-09,1.1069,1.1238,1.1054,1.1226
2003-09-10,1.1227,1.1234,1.116,1.1202
2003-09-11,1.1202,1.1269,1.1157,1.1201
2003-09-12,1.1201,1.132,1.1133,1.1289
2003-09-15,1.126,1.1308,1.1242,1.1283
2003-09-16,1.1283,1.1313,1.1155,1.117
2003-09-17,1.117,1.1299,1.1137,1.1281
2003-09-18,1.1281,1.1341,1.1229,1.1246
2003-09-19,1.1246,1.1391,1.1237,1.1379
2003-09-22,1.145,1.1501,1.1414,1.146
2003-09-23,1.146,1.1525,1.1431,1.1432
2003-09-24,1.1432,1.1502,1.1428,1.1486
2003-09-25,1.1486,1.1531,1.1459,1.1471
2003-09-26,1.1471,1.1498,1.1444,1.1476
2003-09-29,1.1456,1.1628,1.1395,1.1617
2003-09-30,1.1617,1.1732,1.1571,1.1655
2003-10-01,1.1654,1.1731,1.1641,1.1726
2003-10-02,1.1726,1.1766,1.1661,1.1686
2003-10-03,1.1686,1.1718,1.1551,1.1577
2003-10-06,1.1571,1.1721,1.1532,1.1709
2003-10-07,1.1709,1.1808,1.1698,1.1771
2003-10-08,1.1771,1.1834,1.1762,1.1816
2003-10-09,1.1818,1.1855,1.1686,1.1743
2003-10-10,1.174,1.1848,1.1702,1.1794
2003-10-13,1.1808,1.1813,1.1654,1.1713
2003-10-14,1.1712,1.1761,1.1584,1.1731
2003-10-15,1.1732,1.174,1.1595,1.1614
2003-10-16,1.1615,1.1693,1.1575,1.1597
2003-10-17,1.1596,1.1683,1.155,1.1676
2003-10-20,1.171,1.1713,1.1604,1.1626
2003-10-21,1.1625,1.1694,1.1615,1.1669
2003-10-22,1.1668,1.1827,1.1647,1.1806
2003-10-23,1.1804,1.1843,1.1755,1.1796
2003-10-24,1.1793,1.1853,1.1759,1.1781
2003-10-27,1.1771,1.1781,1.1721,1.1735
2003-10-28,1.1736,1.1743,1.1657,1.1674
2003-10-29,1.1672,1.1716,1.1656,1.1662
2003-10-30,1.1663,1.1752,1.1611,1.1624
2003-10-31,1.1626,1.1654,1.1564,1.1583
2003-11-03,1.1577,1.1618,1.1428,1.1461
2003-11-04,1.1464,1.1509,1.1427,1.1492
2003-11-05,1.1491,1.1497,1.1415,1.1436
2003-11-06,1.1428,1.1461,1.1389,1.1412
2003-11-07,1.141,1.154,1.1382,1.1517
2003-11-10,1.15,1.1532,1.1466,1.1468
2003-11-11,1.1469,1.153,1.1443,1.1512
2003-11-12,1.1516,1.1659,1.1501,1.1628
2003-11-13,1.163,1.1743,1.1626,1.1731
2003-11-14,1.1732,1.1798,1.1729,1.1782
2003-11-17,1.181,1.1846,1.1726,1.1746
2003-11-18,1.1745,1.1974,1.1731,1.1962
2003-11-19,1.1966,1.1977,1.1872,1.1889
2003-11-20,1.1892,1.1965,1.1879,1.1908
2003-11-21,1.1907,1.1937,1.1859,1.1922
2003-11-24,1.1909,1.1917,1.1759,1.177
2003-11-25,1.1768,1.1816,1.1751,1.1795
2003-11-26,1.1794,1.1943,1.1769,1.1927
2003-11-27,1.1925,1.1937,1.1882,1.1914
2003-11-28,1.1911,1.2012,1.1898,1.1996
2003-12-01,1.1983,1.2039,1.1937,1.1968
2003-12-02,1.1963,1.2104,1.1943,1.2104
2003-12-03,1.2103,1.2127,1.2066,1.2118
2003-12-04,1.2116,1.215,1.2029,1.2081
2003-12-05,1.2082,1.2186,1.2062,1.2186
2003-12-08,1.2165,1.2237,1.2148,1.2225
2003-12-09,1.2228,1.2276,1.2189,1.2246
2003-12-10,1.2247,1.2265,1.2152,1.2212
2003-12-11,1.2211,1.2233,1.2114,1.222
2003-12-12,1.2223,1.2303,1.2205,1.2274
2003-12-15,1.2129,1.2321,1.2128,1.2311
2003-12-16,1.2314,1.2358,1.2299,1.233
2003-12-17,1.2332,1.2415,1.2295,1.2395
2003-12-18,1.2401,1.2437,1.236,1.2418
2003-12-19,1.2419,1.2432,1.2345,1.2379
2003-12-22,1.2383,1.2442,1.2348,1.2401
2003-12-23,1.2406,1.2424,1.2379,1.2403
2003-12-24,1.2406,1.2468,1.2394,1.2442
2003-12-26,1.2445,1.2468,1.2418,1.242
2003-12-29,1.2433,1.2507,1.2422,1.2489
2003-12-30,1.2487,1.2561,1.2474,1.2542
2003-12-31,1.2547,1.2644,1.2514,1.2586
2004-01-02,1.2563,1.2626,1.2522,1.2592
2004-01-05,1.2608,1.269,1.2608,1.2675
2004-01-06,1.2673,1.2808,1.2667,1.2728
2004-01-07,1.2726,1.2739,1.2618,1.2623
2004-01-08,1.2629,1.2775,1.256,1.2773
2004-01-09,1.2771,1.2863,1.2704,1.2816
2004-01-12,1.284,1.2893,1.2733,1.2736
2004-01-13,1.2738,1.2792,1.2712,1.2769
2004-01-14,1.2763,1.2785,1.2636,1.2645
2004-01-15,1.2646,1.2669,1.2561,1.2588
2004-01-16,1.2585,1.2606,1.2357,1.2391
2004-01-19,1.2379,1.2421,1.2334,1.2358
2004-01-20,1.2354,1.2598,1.2345,1.2597
2004-01-21,1.2595,1.2668,1.2552,1.2637
2004-01-22,1.2636,1.2747,1.2635,1.2727
2004-01-23,1.273,1.2776,1.2565,1.2581
2004-01-26,1.2578,1.2608,1.2456,1.2468
2004-01-27,1.2468,1.2658,1.2439,1.2641
2004-01-28,1.2641,1.2642,1.2414,1.2429
2004-01-29,1.2429,1.2525,1.2363,1.2406
2004-01-30,1.2406,1.2486,1.2349,1.2464
2004-02-02,1.2481,1.2484,1.2391,1.2438
2004-02-03,1.2441,1.2595,1.2417,1.2541
2004-02-04,1.2542,1.2563,1.2498,1.2537
2004-02-05,1.2534,1.2635,1.2517,1.2553
2004-02-06,1.2555,1.2721,1.2513,1.2705
2004-02-09,1.2623,1.2761,1.2607,1.2694
2004-02-10,1.2693,1.2787,1.2666,1.2681
2004-02-11,1.2682,1.2843,1.2649,1.2843
2004-02-12,1.2842,1.2844,1.2787,1.2812
2004-02-13,1.2816,1.2891,1.2715,1.2731
2004-02-16,1.2727,1.2787,1.2716,1.2765
2004-02-17,1.2764,1.2875,1.2757,1.2853
2004-02-18,1.2855,1.2923,1.2661,1.2706
2004-02-19,1.2707,1.2737,1.2645,1.2733
2004-02-20,1.2736,1.2767,1.2495,1.2538
2004-02-23,1.2518,1.2593,1.2451,1.2574
2004-02-24,1.2575,1.271,1.2523,1.268
2004-02-25,1.2678,1.2706,1.2476,1.2492
2004-02-26,1.2488,1.2514,1.2384,1.2438
2004-02-27,1.2437,1.2503,1.2372,1.2489
2004-03-01,1.248,1.2537,1.2425,1.246
2004-03-02,1.2458,1.246,1.2194,1.2212
2004-03-03,1.2212,1.2216,1.2062,1.2191
2004-03-04,1.2192,1.2238,1.2137,1.219
2004-03-05,1.2187,1.243,1.2176,1.2359
2004-03-08,1.2364,1.2409,1.2339,1.2395
2004-03-09,1.2396,1.2455,1.2276,1.2311
2004-03-10,1.2309,1.233,1.2196,1.2221
2004-03-11,1.2221,1.2377,1.2167,1.2341
2004-03-12,1.2343,1.2357,1.2173,1.2221
2004-03-15,1.2208,1.2314,1.2199,1.2262
2004-03-16,1.226,1.237,1.2233,1.2269
2004-03-17,1.2267,1.2287,1.2177,1.2226
2004-03-18,1.2229,1.2433,1.222,1.2386
2004-03-19,1.2386,1.2407,1.2259,1.2277
2004-03-22,1.2273,1.2399,1.2221,1.2345
2004-03-23,1.234,1.2367,1.2267,1.2346
2004-03-24,1.235,1.2365,1.2109,1.2119
2004-03-25,1.2117,1.2198,1.2098,1.2114
2004-03-26,1.2119,1.2206,1.2082,1.2119
2004-03-29,1.2115,1.2167,1.2052,1.2157
2004-03-30,1.2157,1.2224,1.2149,1.2168
2004-03-31,1.2167,1.2319,1.2167,1.2314
2004-04-01,1.2315,1.2384,1.2252,1.2362
2004-04-02,1.2363,1.2371,1.2102,1.2132
2004-04-05,1.2105,1.2125,1.1983,1.1999
2004-04-06,1.2,1.2141,1.1979,1.2136
2004-04-07,1.2137,1.2193,1.2051,1.2168
2004-04-08,1.217,1.2213,1.2059,1.2081
2004-04-09,1.2082,1.2112,1.2061,1.2088
2004-04-12,1.2086,1.2091,1.2052,1.208
2004-04-13,1.2077,1.2082,1.1906,1.1936
2004-04-14,1.1932,1.1973,1.1873,1.1954
2004-04-15,1.1954,1.1989,1.1889,1.1976
2004-04-16,1.1975,1.2044,1.1924,1.1997
2004-04-19,1.2014,1.2076,1.2001,1.2001
2004-04-20,1.2004,1.2008,1.1842,1.1847
2004-04-21,1.1847,1.1908,1.1817,1.1832
2004-04-22,1.1833,1.1913,1.1785,1.1905
2004-04-23,1.1908,1.1942,1.1796,1.1846
2004-04-26,1.1802,1.1883,1.1759,1.1859
2004-04-27,1.1859,1.1943,1.1831,1.192
2004-04-28,1.1924,1.1943,1.182,1.1846
2004-04-29,1.1846,1.1984,1.1803,1.1963
2004-04-30,1.1961,1.2007,1.1919,1.1983
2004-05-03,1.1991,1.2003,1.192,1.1938
2004-05-04,1.1939,1.2114,1.1925,1.2102
2004-05-05,1.2106,1.2179,1.2095,1.2157
2004-05-06,1.2159,1.2173,1.2063,1.2072
2004-05-07,1.2069,1.2126,1.1874,1.1891
2004-05-10,1.1878,1.1896,1.1811,1.1827
2004-05-11,1.1824,1.1888,1.1789,1.1863
2004-05-12,1.1862,1.1941,1.1833,1.1898
2004-05-13,1.1903,1.193,1.1777,1.1806
2004-05-14,1.1806,1.1899,1.178,1.1888
2004-05-17,1.1887,1.2059,1.1878,1.2019
2004-05-18,1.2021,1.2037,1.1929,1.195
2004-05-19,1.1952,1.2042,1.1936,1.2019
2004-05-20,1.2019,1.2019,1.1893,1.1961
2004-05-21,1.1964,1.2067,1.1951,1.1981
2004-05-24,1.1987,1.2024,1.1934,1.2006
2004-05-25,1.2005,1.2125,1.1982,1.2099
2004-05-26,1.2099,1.2144,1.208,1.2115
2004-05-27,1.2115,1.2287,1.2084,1.2266
2004-05-28,1.2271,1.2296,1.2202,1.2222
2004-05-31,1.2238,1.2244,1.2177,1.2194
2004-06-01,1.2191,1.2265,1.2154,1.2237
2004-06-02,1.224,1.2304,1.2203,1.2204
2004-06-03,1.2207,1.2251,1.2167,1.2216
2004-06-04,1.2217,1.2315,1.2135,1.2284
2004-06-07,1.2295,1.2338,1.229,1.2322
2004-06-08,1.2317,1.2349,1.2246,1.2257
2004-06-09,1.2257,1.2275,1.2021,1.2032
2004-06-10,1.2025,1.2115,1.2023,1.2112
2004-06-11,1.2112,1.2112,1.1965,1.2007
2004-06-14,1.1971,1.2085,1.1952,1.2054
2004-06-15,1.2055,1.2168,1.2027,1.216
2004-06-16,1.2159,1.2166,1.198,1.2006
2004-06-17,1.2005,1.2075,1.1991,1.2044
2004-06-18,1.2043,1.2145,1.1973,1.2131
2004-06-21,1.2142,1.2142,1.2075,1.2109
2004-06-22,1.2111,1.213,1.2065,1.2115
2004-06-23,1.2116,1.2188,1.2064,1.209
2004-06-24,1.2089,1.2185,1.2039,1.2181
2004-06-25,1.2177,1.2188,1.2106,1.2174
2004-06-28,1.2177,1.2227,1.2121,1.2183
2004-06-29,1.2183,1.2189,1.2068,1.208
2004-06-30,1.2078,1.2202,1.2065,1.2183
2004-07-01,1.2184,1.2207,1.2132,1.2153
2004-07-02,1.2155,1.2326,1.2144,1.2315
2004-07-05,1.2327,1.2332,1.2269,1.2283
2004-07-06,1.2283,1.2328,1.2263,1.2286
2004-07-07,1.2285,1.2387,1.2273,1.2364
2004-07-08,1.2366,1.2404,1.2339,1.2391
2004-07-09,1.239,1.2422,1.2369,1.2412
2004-07-12,1.241,1.2435,1.2382,1.2408
2004-07-13,1.2408,1.2408,1.2299,1.2334
2004-07-14,1.2332,1.2418,1.2316,1.2383
2004-07-15,1.2381,1.2387,1.2325,1.2354
2004-07-16,1.2353,1.2457,1.2328,1.2451
2004-07-19,1.2446,1.246,1.2398,1.2441
2004-07-20,1.244,1.2452,1.2302,1.2326
2004-07-21,1.2325,1.2349,1.221,1.2275
2004-07-22,1.2275,1.2291,1.2232,1.2252
2004-07-23,1.2252,1.2265,1.2086,1.209
2004-07-26,1.21,1.2169,1.2088,1.2144
2004-07-27,1.2141,1.2187,1.2035,1.2054
2004-07-28,1.2056,1.2076,1.1998,1.2053
2004-07-29,1.2051,1.2094,1.199,1.2038
2004-07-30,1.2041,1.2117,1.2,1.2021
2004-08-02,1.2067,1.2091,1.2019,1.2021
2004-08-03,1.2021,1.2074,1.1993,1.2047
2004-08-04,1.2045,1.2066,1.1969,1.2048
2004-08-05,1.2048,1.2072,1.202,1.2054
2004-08-06,1.2055,1.2288,1.2043,1.2277
2004-08-09,1.2284,1.2287,1.2244,1.2266
2004-08-10,1.2265,1.2316,1.222,1.2226
2004-08-11,1.2227,1.2245,1.2196,1.222
2004-08-12,1.2221,1.2289,1.2214,1.2247
2004-08-13,1.2248,1.2373,1.2178,1.2372
2004-08-16,1.2374,1.2379,1.2316,1.2353
2004-08-17,1.2356,1.2385,1.231,1.2349
2004-08-18,1.2352,1.2363,1.2286,1.2333
2004-08-19,1.2334,1.2377,1.2332,1.2367
2004-08-20,1.2368,1.2379,1.2278,1.2316
2004-08-23,1.2309,1.2314,1.2131,1.2137
2004-08-24,1.2138,1.2165,1.2061,1.2081
2004-08-25,1.2077,1.2113,1.2051,1.2085
2004-08-26,1.2088,1.2116,1.2043,1.2103
2004-08-27,1.2104,1.2133,1.2004,1.2009
2004-08-30,1.201,1.2067,1.1986,1.205
2004-08-31,1.2052,1.2192,1.2042,1.218
2004-09-01,1.2178,1.2217,1.2145,1.2191
2004-09-02,1.219,1.2198,1.214,1.2166
2004-09-03,1.2166,1.219,1.204,1.2057
2004-09-06,1.2061,1.2078,1.2047,1.2063
2004-09-07,1.2065,1.211,1.2054,1.2102
2004-09-08,1.2105,1.2189,1.2025,1.2182
2004-09-09,1.2177,1.2235,1.2158,1.223
2004-09-10,1.2232,1.2307,1.2196,1.2259
2004-09-13,1.2268,1.2285,1.2221,1.2257
2004-09-14,1.2258,1.2294,1.2224,1.2244
2004-09-15,1.2246,1.2258,1.2133,1.215
2004-09-16,1.2149,1.2195,1.212,1.2183
2004-09-17,1.2187,1.2221,1.2156,1.2186
2004-09-20,1.2173,1.2178,1.2123,1.217
2004-09-21,1.2171,1.2344,1.2166,1.2328
2004-09-22,1.2329,1.2329,1.2225,1.2262
2004-09-23,1.2261,1.2331,1.2253,1.2264
2004-09-24,1.2263,1.2359,1.2236,1.227
2004-09-27,1.228,1.2312,1.2248,1.2297
2004-09-28,1.2296,1.2346,1.2279,1.2323
2004-09-29,1.2323,1.2337,1.2289,1.2329
2004-09-30,1.233,1.2441,1.2313,1.2428
2004-10-01,1.2428,1.2436,1.2384,1.2414
2004-10-04,1.2395,1.2397,1.2255,1.2284
2004-10-05,1.2286,1.2327,1.2262,1.2308
2004-10-06,1.231,1.2321,1.2246,1.2282
2004-10-07,1.228,1.2312,1.2272,1.2284
2004-10-08,1.2285,1.2431,1.2284,1.2409
2004-10-11,1.2417,1.2421,1.237,1.2383
2004-10-12,1.2382,1.2389,1.2288,1.2306
2004-10-13,1.2322,1.2354,1.2227,1.2338
2004-10-14,1.2336,1.2417,1.2321,1.2381
2004-10-15,1.2382,1.2502,1.2379,1.2466
2004-10-18,1.2477,1.2532,1.246,1.2489
2004-10-19,1.249,1.2525,1.2451,1.2515
2004-10-20,1.2514,1.2626,1.2497,1.2577
2004-10-21,1.2579,1.265,1.2571,1.261
2004-10-22,1.2609,1.2684,1.2597,1.2681
2004-10-25,1.2715,1.2827,1.271,1.2803
2004-10-26,1.2803,1.284,1.2726,1.2744
2004-10-27,1.2748,1.281,1.2694,1.2698
2004-10-28,1.2697,1.2762,1.2635,1.274
2004-10-29,1.2742,1.2796,1.2705,1.2792
2004-11-01,1.2814,1.283,1.2717,1.2749
2004-11-02,1.2752,1.2753,1.2664,1.2736
2004-11-03,1.274,1.2829,1.2656,1.2819
2004-11-04,1.2824,1.2895,1.279,1.2867
2004-11-05,1.287,1.2978,1.277,1.2973
2004-11-08,1.2969,1.2986,1.2905,1.2909
2004-11-09,1.2909,1.2938,1.2883,1.2897
2004-11-10,1.2895,1.2996,1.2847,1.2888
2004-11-11,1.2887,1.2918,1.2857,1.2903
2004-11-12,1.2906,1.2987,1.2876,1.2965
2004-11-15,1.2968,1.2997,1.2915,1.2952
2004-11-16,1.2932,1.2993,1.292,1.2954
2004-11-17,1.2953,1.3045,1.2949,1.3033
2004-11-18,1.3034,1.3073,1.2939,1.2942
2004-11-19,1.2939,1.3066,1.2937,1.3032
2004-11-22,1.303,1.3051,1.3013,1.3038
2004-11-23,1.304,1.3101,1.2975,1.3083
2004-11-24,1.3085,1.3188,1.3079,1.3184
2004-11-25,1.3185,1.3284,1.3161,1.327
2004-11-26,1.3273,1.3328,1.3185,1.3285
2004-11-29,1.3279,1.3303,1.3229,1.3267
2004-11-30,1.3268,1.3328,1.3231,1.3284
2004-12-01,1.3286,1.3357,1.3276,1.3337
2004-12-02,1.3337,1.3382,1.3239,1.3264
2004-12-03,1.3264,1.3459,1.3253,1.3454
2004-12-06,1.3444,1.3454,1.339,1.3403
2004-12-07,1.3402,1.3468,1.3389,1.3424
2004-12-08,1.3423,1.3433,1.3198,1.335
2004-12-09,1.3352,1.3357,1.3252,1.3308
2004-12-10,1.3306,1.3316,1.3144,1.3211
2004-12-13,1.3196,1.3325,1.3194,1.3312
2004-12-14,1.3313,1.3333,1.326,1.3289
2004-12-15,1.3288,1.3443,1.326,1.3397
2004-12-16,1.3397,1.3428,1.3202,1.3252
2004-12-17,1.3261,1.332,1.3225,1.3315
2004-12-20,1.3333,1.3408,1.3296,1.3393
2004-12-21,1.3396,1.3407,1.3351,1.3361
2004-12-22,1.3363,1.3403,1.3343,1.3387
2004-12-23,1.3387,1.3516,1.338,1.3503
2004-12-24,1.3504,1.3546,1.3483,1.3533
2004-12-27,1.3524,1.3639,1.3514,1.3615
2004-12-28,1.3619,1.3642,1.3588,1.361
2004-12-29,1.3611,1.3645,1.3556,1.3609
2004-12-30,1.3608,1.3664,1.3574,1.363
2004-12-31,1.3632,1.366,1.3512,1.3561
2005-01-03,1.356,1.358,1.3385,1.3464
2005-01-04,1.3465,1.3492,1.325,1.3269
2005-01-05,1.3268,1.33,1.3213,1.3271
2005-01-06,1.3271,1.3281,1.3159,1.3182
2005-01-07,1.318,1.3248,1.3025,1.3056
2005-01-10,1.3054,1.312,1.3052,1.3099
2005-01-11,1.3101,1.317,1.31,1.3117
2005-01-12,1.3118,1.3291,1.3081,1.3249
2005-01-13,1.3248,1.3264,1.3192,1.3212
2005-01-14,1.3212,1.3214,1.3054,1.3095
2005-01-17,1.3106,1.3126,1.3041,1.305
2005-01-18,1.3045,1.3072,1.2993,1.3015
2005-01-19,1.3016,1.3118,1.2963,1.3007
2005-01-20,1.3006,1.303,1.2922,1.2954
2005-01-21,1.2954,1.3065,1.2931,1.3006
2005-01-24,1.3038,1.3097,1.3026,1.3042
2005-01-25,1.3042,1.3074,1.2946,1.2971
2005-01-26,1.2973,1.3105,1.2963,1.307
2005-01-27,1.3072,1.3123,1.301,1.3037
2005-01-28,1.3039,1.3078,1.2983,1.3042
2005-01-31,1.3011,1.3056,1.2974,1.3047
2005-02-01,1.3043,1.3064,1.2999,1.3041
2005-02-02,1.3042,1.3092,1.3009,1.3031
2005-02-03,1.303,1.3036,1.294,1.2976
2005-02-04,1.2974,1.3035,1.2862,1.2862
2005-02-07,1.2853,1.2863,1.2732,1.275
2005-02-08,1.2751,1.2796,1.2731,1.2762
2005-02-09,1.276,1.2812,1.2738,1.281
2005-02-10,1.2811,1.2903,1.2739,1.2874
2005-02-11,1.2875,1.2895,1.2844,1.285
2005-02-14,1.2882,1.2988,1.2876,1.2971
2005-02-15,1.2971,1.305,1.2952,1.3018
2005-02-16,1.3016,1.3062,1.2958,1.3026
2005-02-17,1.3024,1.3088,1.3014,1.3071
2005-02-18,1.3074,1.3081,1.3013,1.3069
2005-02-21,1.3053,1.3077,1.3031,1.3057
2005-02-22,1.3058,1.3267,1.3053,1.3254
2005-02-23,1.3252,1.3273,1.3184,1.3209
2005-02-24,1.3205,1.3268,1.3175,1.319
2005-02-25,1.3193,1.3249,1.3144,1.3241
2005-02-28,1.3239,1.3278,1.3213,1.3216
2005-03-01,1.3214,1.3223,1.3167,1.3183
2005-03-02,1.3185,1.3186,1.3086,1.3134
2005-03-03,1.3134,1.3163,1.3096,1.3106
2005-03-04,1.3105,1.3252,1.3094,1.3242
2005-03-07,1.3237,1.3244,1.3179,1.3214
2005-03-08,1.3215,1.3361,1.3206,1.335
2005-03-09,1.3352,1.3421,1.3329,1.3389
2005-03-10,1.3387,1.3452,1.3368,1.3406
2005-03-11,1.3406,1.3477,1.3399,1.3468
2005-03-14,1.3461,1.3476,1.3334,1.3364
2005-03-15,1.3365,1.3406,1.3295,1.3309
2005-03-16,1.3308,1.3438,1.3289,1.3416
2005-03-17,1.3415,1.3418,1.3342,1.3376
2005-03-18,1.3377,1.3384,1.3264,1.3318
2005-03-21,1.3308,1.3316,1.3139,1.3165
2005-03-22,1.3164,1.3221,1.3054,1.3082
2005-03-23,1.3083,1.3086,1.2959,1.2987
2005-03-24,1.2986,1.3031,1.2932,1.2942
2005-03-25,1.294,1.2968,1.2927,1.2951
2005-03-28,1.296,1.296,1.2856,1.2894
2005-03-29,1.2895,1.2954,1.2876,1.2922
2005-03-30,1.2921,1.2982,1.291,1.2913
2005-03-31,1.2914,1.3017,1.291,1.2962
2005-04-01,1.2963,1.3045,1.2872,1.2906
2005-04-04,1.2882,1.2903,1.2818,1.2851
2005-04-05,1.2852,1.2877,1.2799,1.2853
2005-04-06,1.2851,1.2908,1.2838,1.2869
2005-04-07,1.287,1.2937,1.2844,1.2849
2005-04-08,1.2848,1.294,1.2809,1.2931
2005-04-11,1.2926,1.3001,1.2906,1.2969
2005-04-12,1.2968,1.3012,1.2861,1.2917
2005-04-13,1.2916,1.2952,1.285,1.2918
2005-04-14,1.2919,1.292,1.2766,1.2801
2005-04-15,1.2799,1.2937,1.2778,1.2898
2005-04-18,1.2914,1.3043,1.2875,1.3025
2005-04-19,1.3026,1.3076,1.2981,1.3056
2005-04-20,1.3055,1.3102,1.2991,1.3085
2005-04-21,1.3086,1.3121,1.3024,1.3046
2005-04-22,1.3047,1.3091,1.302,1.306
2005-04-25,1.3056,1.3057,1.2953,1.2989
2005-04-26,1.2988,1.3013,1.2946,1.2991
2005-04-27,1.299,1.2991,1.2904,1.2923
2005-04-28,1.2924,1.2942,1.2881,1.2901
2005-04-29,1.29,1.2978,1.2852,1.2873
2005-05-02,1.286,1.2873,1.2836,1.2851
2005-05-03,1.2852,1.2912,1.2829,1.2872
2005-05-04,1.2871,1.2971,1.2868,1.2952
2005-05-05,1.2954,1.2987,1.2924,1.2954
2005-05-06,1.2955,1.2963,1.2809,1.2835
2005-05-09,1.2815,1.2875,1.279,1.2863
2005-05-10,1.2864,1.2888,1.2814,1.2877
2005-05-11,1.2876,1.2911,1.2777,1.2805
2005-05-12,1.2804,1.2814,1.2666,1.2675
2005-05-13,1.2676,1.269,1.2607,1.2608
2005-05-16,1.2623,1.2648,1.258,1.2631
2005-05-17,1.2632,1.2663,1.2593,1.2608
2005-05-18,1.2607,1.2688,1.2584,1.2674
2005-05-19,1.2675,1.2689,1.2607,1.2635
2005-05-20,1.2637,1.2652,1.2535,1.2549
2005-05-23,1.2541,1.2594,1.2534,1.2566
2005-05-24,1.2569,1.2628,1.2554,1.2576
2005-05-25,1.2575,1.2618,1.255,1.2601
2005-05-26,1.26,1.2613,1.2493,1.2512
2005-05-27,1.251,1.2595,1.2505,1.2577
2005-05-30,1.2535,1.2545,1.2461,1.2473
2005-05-31,1.2471,1.2485,1.2295,1.2307
2005-06-01,1.2306,1.2339,1.2158,1.2204
2005-06-02,1.2203,1.2295,1.2181,1.2274
2005-06-03,1.2275,1.2317,1.2203,1.2225
2005-06-06,1.2226,1.2292,1.2218,1.2258
2005-06-07,1.2256,1.2312,1.2239,1.2281
2005-06-08,1.2283,1.2349,1.2209,1.2232
2005-06-09,1.2233,1.2248,1.2176,1.2225
2005-06-10,1.2221,1.2248,1.2107,1.2131
2005-06-13,1.2109,1.212,1.2028,1.2111
2005-06-14,1.2112,1.215,1.2021,1.2028
2005-06-15,1.2029,1.213,1.2015,1.2124
2005-06-16,1.2122,1.2165,1.2056,1.2106
2005-06-17,1.2102,1.2288,1.209,1.228
2005-06-20,1.2186,1.2239,1.2123,1.2154
2005-06-21,1.2153,1.2186,1.2069,1.2174
2005-06-22,1.2173,1.2201,1.2096,1.2128
2005-06-23,1.2129,1.2141,1.2017,1.203
2005-06-24,1.2029,1.2106,1.1987,1.2093
2005-06-27,1.2098,1.2184,1.2091,1.217
2005-06-28,1.2169,1.2173,1.2049,1.2064
2005-06-29,1.2065,1.211,1.2014,1.2069
2005-06-30,1.2068,1.2116,1.2041,1.2092
2005-07-01,1.2093,1.21,1.1935,1.1936
2005-07-04,1.1929,1.1948,1.1889,1.1896
2005-07-05,1.1895,1.1939,1.1867,1.1916
2005-07-06,1.1917,1.1951,1.1891,1.1932
2005-07-07,1.1931,1.2037,1.1908,1.1949
2005-07-08,1.1951,1.1986,1.1872,1.197
2005-07-11,1.1963,1.2084,1.1956,1.2073
2005-07-12,1.2074,1.2253,1.2049,1.2239
2005-07-13,1.2237,1.2238,1.2072,1.208
2005-07-14,1.2081,1.2124,1.2056,1.2081
2005-07-15,1.2082,1.2136,1.2022,1.2042
2005-07-18,1.2021,1.2088,1.2021,1.2049
2005-07-19,1.2048,1.2063,1.1954,1.2029
2005-07-20,1.2032,1.2183,1.1997,1.2149
2005-07-21,1.2148,1.2248,1.2099,1.2163
2005-07-22,1.2164,1.2188,1.2054,1.2065
2005-07-25,1.2054,1.2086,1.2027,1.2068
2005-07-26,1.2067,1.2068,1.198,1.2023
2005-07-27,1.2022,1.2083,1.1964,1.2061
2005-07-28,1.206,1.2148,1.2034,1.2124
2005-07-29,1.2125,1.2158,1.2075,1.2134
2005-08-01,1.2123,1.2246,1.2118,1.2174
2005-08-02,1.2173,1.2247,1.2171,1.2195
2005-08-03,1.2194,1.2343,1.2149,1.2331
2005-08-04,1.2332,1.24,1.2302,1.2385
2005-08-05,1.2384,1.2394,1.2311,1.2371
2005-08-08,1.2335,1.2388,1.2314,1.2346
2005-08-09,1.2347,1.2414,1.233,1.2376
2005-08-10,1.2377,1.2424,1.2335,1.2387
2005-08-11,1.2388,1.2475,1.2377,1.2469
2005-08-12,1.2467,1.2484,1.2384,1.2435
2005-08-15,1.2452,1.2456,1.2344,1.2367
2005-08-16,1.2366,1.2372,1.2295,1.2353
2005-08-17,1.2354,1.2367,1.226,1.2274
2005-08-18,1.2275,1.2293,1.2156,1.2175
2005-08-19,1.2174,1.2193,1.2127,1.2151
2005-08-22,1.2164,1.2242,1.2156,1.2222
2005-08-23,1.2224,1.2251,1.219,1.2229
2005-08-24,1.2228,1.2278,1.2161,1.227
2005-08-25,1.2269,1.2326,1.2256,1.2296
2005-08-26,1.2297,1.234,1.2271,1.2278
2005-08-29,1.2282,1.2344,1.2216,1.2223
2005-08-30,1.2222,1.2237,1.2171,1.2217
2005-08-31,1.2216,1.2355,1.2187,1.234
2005-09-01,1.2339,1.252,1.2326,1.2493
2005-09-02,1.2492,1.2588,1.2466,1.2529
2005-09-05,1.2528,1.2584,1.2511,1.2542
2005-09-06,1.254,1.2542,1.2441,1.2463
2005-09-07,1.2465,1.2534,1.2405,1.241
2005-09-08,1.2411,1.245,1.2381,1.2394
2005-09-09,1.2395,1.2456,1.2376,1.241
2005-09-12,1.2401,1.2413,1.2269,1.2274
2005-09-13,1.2276,1.2314,1.2243,1.2268
2005-09-14,1.2269,1.2325,1.2255,1.2281
2005-09-15,1.2282,1.2284,1.2193,1.2221
2005-09-16,1.222,1.2307,1.2198,1.2237
2005-09-19,1.2161,1.2173,1.2099,1.2134
2005-09-20,1.2135,1.2189,1.211,1.2116
2005-09-21,1.2118,1.2237,1.2109,1.2223
2005-09-22,1.2222,1.2267,1.2131,1.2147
2005-09-23,1.2146,1.2163,1.2037,1.2041
2005-09-26,1.2028,1.208,1.2008,1.207
2005-09-27,1.2066,1.2079,1.1977,1.2016
2005-09-28,1.2015,1.2052,1.1989,1.2043
2005-09-29,1.2042,1.2074,1.2003,1.2033
2005-09-30,1.2034,1.2089,1.1996,1.2025
2005-10-03,1.2021,1.203,1.19,1.1917
2005-10-04,1.1918,1.1947,1.19,1.1918
2005-10-05,1.1919,1.2006,1.1913,1.2006
2005-10-06,1.2005,1.2203,1.1991,1.2181
2005-10-07,1.218,1.2181,1.2095,1.2127
2005-10-10,1.2115,1.2151,1.2038,1.2066
2005-10-11,1.2065,1.2066,1.1975,1.199
2005-10-12,1.1988,1.2049,1.1951,1.2026
2005-10-13,1.2025,1.2036,1.1911,1.2025
2005-10-14,1.2026,1.2105,1.1977,1.2072
2005-10-17,1.2086,1.2119,1.2009,1.2016
2005-10-18,1.2018,1.2019,1.1914,1.1965
2005-10-19,1.1964,1.2002,1.1874,1.1995
2005-10-20,1.1994,1.2023,1.1948,1.2018
2005-10-21,1.2017,1.2075,1.1926,1.1951
2005-10-24,1.1942,1.2019,1.192,1.1977
2005-10-25,1.1978,1.2116,1.1936,1.211
2005-10-26,1.2109,1.2135,1.2048,1.2057
2005-10-27,1.2056,1.2172,1.2041,1.2138
2005-10-28,1.2137,1.217,1.205,1.2067
2005-10-31,1.2064,1.2088,1.1966,1.1982
2005-11-01,1.1981,1.204,1.1972,1.2032
2005-11-02,1.2033,1.2083,1.1987,1.2073
2005-11-03,1.2072,1.2078,1.1933,1.1941
2005-11-04,1.194,1.1991,1.1804,1.1811
2005-11-07,1.1799,1.1832,1.1774,1.1788
2005-11-08,1.1787,1.1797,1.1709,1.1779
2005-11-09,1.1778,1.1788,1.172,1.1768
2005-11-10,1.1767,1.1794,1.1678,1.1689
2005-11-11,1.169,1.1731,1.1669,1.1727
2005-11-14,1.1718,1.1772,1.1659,1.1692
2005-11-15,1.1691,1.1727,1.1641,1.1719
2005-11-16,1.1718,1.1737,1.1645,1.167
2005-11-17,1.1671,1.1761,1.1641,1.1741
2005-11-18,1.1742,1.1793,1.1664,1.1772
2005-11-21,1.1775,1.1837,1.1716,1.1724
2005-11-22,1.1722,1.1822,1.1686,1.1819
2005-11-23,1.182,1.1857,1.1761,1.181
2005-11-24,1.1809,1.1824,1.177,1.1779
2005-11-25,1.1778,1.1783,1.1707,1.1721
2005-11-28,1.17,1.1899,1.1679,1.1846
2005-11-29,1.1845,1.1861,1.1739,1.1765
2005-11-30,1.1764,1.1801,1.1753,1.1789
2005-12-01,1.1788,1.1801,1.1688,1.1738
2005-12-02,1.1739,1.1745,1.1661,1.1714
2005-12-05,1.1697,1.1819,1.1686,1.1791
2005-12-06,1.1792,1.1804,1.1755,1.178
2005-12-07,1.1779,1.1801,1.1704,1.171
2005-12-08,1.1711,1.1847,1.1703,1.1815
2005-12-09,1.1816,1.1836,1.1765,1.1812
2005-12-12,1.1783,1.1981,1.1783,1.1953
2005-12-13,1.1952,1.1983,1.1907,1.1934
2005-12-14,1.1935,1.2059,1.1934,1.1992
2005-12-15,1.1993,1.2039,1.1933,1.1969
2005-12-16,1.197,1.2019,1.1935,1.2012
2005-12-19,1.2027,1.2038,1.1975,1.2
2005-12-20,1.1996,1.2012,1.1838,1.1863
2005-12-21,1.1861,1.1911,1.18,1.1833
2005-12-22,1.1828,1.1895,1.181,1.1872
2005-12-23,1.1869,1.1884,1.1832,1.1872
2005-12-26,1.1858,1.1873,1.183,1.1845
2005-12-27,1.1846,1.1873,1.1825,1.1828
2005-12-28,1.1827,1.1929,1.1812,1.1836
2005-12-29,1.1835,1.1879,1.1817,1.184
2005-12-30,1.1839,1.1887,1.1776,1.1846
2006-01-02,1.1836,1.1864,1.1811,1.1819
2006-01-03,1.1818,1.203,1.1811,1.2013
2006-01-04,1.2014,1.2144,1.2013,1.2107
2006-01-05,1.2106,1.2119,1.2067,1.2095
2006-01-06,1.2097,1.2174,1.2076,1.215
2006-01-09,1.2138,1.2152,1.2054,1.2079
2006-01-10,1.2081,1.2108,1.2036,1.2058
2006-01-11,1.2059,1.2143,1.2044,1.2138
2006-01-12,1.2139,1.216,1.2007,1.2032
2006-01-13,1.2031,1.2143,1.2029,1.2143
2006-01-16,1.2152,1.2173,1.2103,1.2112
2006-01-17,1.2114,1.214,1.205,1.2115
2006-01-18,1.2114,1.2153,1.2072,1.2117
2006-01-19,1.2118,1.2123,1.2055,1.2089
2006-01-20,1.209,1.2141,1.204,1.2132
2006-01-23,1.214,1.231,1.214,1.2295
2006-01-24,1.2296,1.232,1.2257,1.2267
2006-01-25,1.2269,1.2322,1.2234,1.2241
2006-01-26,1.2242,1.2268,1.2198,1.2203
2006-01-27,1.2205,1.2233,1.2086,1.2091
2006-01-30,1.2103,1.2114,1.2062,1.209
2006-01-31,1.2091,1.2188,1.2077,1.2147
2006-02-01,1.2142,1.2163,1.2048,1.2056
2006-02-02,1.2055,1.2106,1.2031,1.2085
2006-02-03,1.2087,1.211,1.1969,1.2024
2006-02-06,1.2029,1.2044,1.1944,1.1971
2006-02-07,1.197,1.2014,1.195,1.1983
2006-02-08,1.1984,1.1994,1.1924,1.1957
2006-02-09,1.1958,1.1993,1.1948,1.1984
2006-02-10,1.1985,1.2024,1.189,1.1904
2006-02-13,1.1894,1.1918,1.1876,1.19
2006-02-14,1.1899,1.1923,1.1859,1.1913
2006-02-15,1.1912,1.1951,1.1869,1.1891
2006-02-16,1.1892,1.1908,1.1849,1.1901
2006-02-17,1.1903,1.1941,1.1857,1.1939
2006-02-20,1.1923,1.1974,1.1923,1.1935
2006-02-21,1.1934,1.1936,1.1891,1.1907
2006-02-22,1.1908,1.1929,1.1859,1.1909
2006-02-23,1.191,1.1967,1.189,1.1918
2006-02-24,1.1918,1.1929,1.1863,1.1876
2006-02-27,1.1862,1.1875,1.1824,1.1845
2006-02-28,1.1846,1.194,1.1833,1.1928
2006-03-01,1.1926,1.1972,1.189,1.1921
2006-03-02,1.1921,1.2044,1.1911,1.2032
2006-03-03,1.2031,1.2051,1.1994,1.2043
2006-03-06,1.2051,1.2092,1.1987,1.2007
2006-03-07,1.2007,1.202,1.1867,1.1886
2006-03-08,1.1886,1.1939,1.1871,1.1927
2006-03-09,1.1928,1.195,1.1898,1.1904
2006-03-10,1.1902,1.193,1.1859,1.1905
2006-03-13,1.1914,1.1968,1.1912,1.196
2006-03-14,1.1958,1.203,1.1939,1.2014
2006-03-15,1.2015,1.2074,1.2005,1.2066
2006-03-16,1.2066,1.2188,1.2035,1.217
2006-03-17,1.217,1.2206,1.2142,1.2189
2006-03-20,1.2179,1.2196,1.2147,1.2159
2006-03-21,1.2158,1.2166,1.2074,1.2112
2006-03-22,1.2111,1.2114,1.2064,1.2077
2006-03-23,1.2076,1.208,1.1954,1.1967
2006-03-24,1.1966,1.2046,1.1951,1.2031
2006-03-27,1.2038,1.2056,1.2004,1.2015
2006-03-28,1.2011,1.2104,1.1991,1.1999
2006-03-29,1.1998,1.2048,1.1976,1.2022
2006-03-30,1.2022,1.2171,1.2022,1.2165
2006-03-31,1.2163,1.2175,1.2083,1.2117
2006-04-03,1.2116,1.2147,1.2032,1.213
2006-04-04,1.2129,1.2276,1.212,1.2258
2006-04-05,1.2259,1.2305,1.2242,1.229
2006-04-06,1.229,1.2331,1.2196,1.2217
2006-04-07,1.2214,1.2223,1.2089,1.2091
2006-04-10,1.2104,1.2129,1.2075,1.2112
2006-04-11,1.2111,1.2153,1.209,1.2139
2006-04-12,1.2138,1.2167,1.2066,1.2102
2006-04-13,1.2103,1.2132,1.2067,1.2106
2006-04-14,1.2107,1.2116,1.2092,1.2109
2006-04-17,1.212,1.2287,1.2119,1.2255
2006-04-18,1.2254,1.2367,1.2224,1.2362
2006-04-19,1.2364,1.2394,1.2284,1.2377
2006-04-20,1.2374,1.2378,1.2299,1.2314
2006-04-21,1.2314,1.2358,1.2265,1.234
2006-04-24,1.2371,1.2413,1.2333,1.2382
2006-04-25,1.2384,1.2438,1.2364,1.2426
2006-04-26,1.2427,1.2468,1.2384,1.2447
2006-04-27,1.2446,1.2547,1.2403,1.2527
2006-04-28,1.2528,1.2639,1.252,1.2632
2006-05-01,1.2625,1.2689,1.2553,1.2565
2006-05-02,1.2564,1.2666,1.2557,1.2609
2006-05-03,1.2611,1.2668,1.2594,1.263
2006-05-04,1.2631,1.2722,1.2572,1.2695
2006-05-05,1.2695,1.2762,1.2674,1.2726
2006-05-08,1.2742,1.2784,1.2692,1.2702
2006-05-09,1.2703,1.2779,1.2662,1.2762
2006-05-10,1.276,1.2822,1.2751,1.278
2006-05-11,1.2781,1.2869,1.2685,1.2836
2006-05-12,1.2836,1.295,1.2833,1.2926
2006-05-15,1.2946,1.2971,1.2778,1.2798
2006-05-16,1.2795,1.2866,1.2771,1.286
2006-05-17,1.2857,1.2918,1.2704,1.2725
2006-05-18,1.2726,1.287,1.272,1.2854
2006-05-19,1.2853,1.2862,1.2698,1.2775
2006-05-22,1.2761,1.2884,1.2695,1.2857
2006-05-23,1.2856,1.2878,1.2779,1.2779
2006-05-24,1.2781,1.2888,1.2733,1.2755
2006-05-25,1.2756,1.2825,1.2746,1.2824
2006-05-26,1.2821,1.283,1.2701,1.2737
2006-05-29,1.2732,1.2767,1.2719,1.2747
2006-05-30,1.2745,1.2904,1.2739,1.2873
2006-05-31,1.2872,1.2902,1.2805,1.2814
2006-06-01,1.2816,1.2822,1.2723,1.2815
2006-06-02,1.2811,1.2939,1.2793,1.2914
2006-06-05,1.2926,1.2977,1.2901,1.2904
2006-06-06,1.2901,1.2932,1.2809,1.2821
2006-06-07,1.2823,1.2836,1.2758,1.28
2006-06-08,1.2801,1.2807,1.2626,1.265
2006-06-09,1.265,1.2683,1.2597,1.2638
2006-06-12,1.2614,1.265,1.2567,1.2579
2006-06-13,1.2579,1.2612,1.253,1.2544
2006-06-14,1.2542,1.2644,1.2537,1.2604
2006-06-15,1.2605,1.2655,1.2586,1.263
2006-06-16,1.2627,1.2671,1.2618,1.2641
2006-06-19,1.2646,1.265,1.2551,1.2573
2006-06-20,1.2574,1.2613,1.2541,1.2583
2006-06-21,1.2583,1.2676,1.258,1.2664
2006-06-22,1.2665,1.2678,1.2553,1.2568
2006-06-23,1.257,1.2586,1.2479,1.2504
2006-06-26,1.2506,1.2603,1.2502,1.2587
2006-06-27,1.2585,1.2617,1.256,1.2574
2006-06-28,1.2573,1.2585,1.2514,1.2548
2006-06-29,1.2549,1.2667,1.2519,1.2666
2006-06-30,1.2665,1.2793,1.2656,1.279
2006-07-03,1.2786,1.2821,1.276,1.2792
2006-07-04,1.2791,1.282,1.2786,1.2789
2006-07-05,1.2788,1.2837,1.2705,1.2722
2006-07-06,1.2723,1.2781,1.272,1.2777
2006-07-07,1.2778,1.2855,1.2765,1.2807
2006-07-10,1.2813,1.2818,1.2721,1.2739
2006-07-11,1.2738,1.2777,1.2705,1.2765
2006-07-12,1.2766,1.2777,1.2677,1.2701
2006-07-13,1.2702,1.2729,1.2666,1.2691
2006-07-14,1.269,1.2696,1.2624,1.265
2006-07-17,1.2635,1.2645,1.251,1.2519
2006-07-18,1.2521,1.2557,1.2478,1.2506
2006-07-19,1.2505,1.2608,1.2462,1.2592
2006-07-20,1.2591,1.2653,1.2587,1.2627
2006-07-21,1.2628,1.2695,1.2626,1.2694
2006-07-24,1.2703,1.2706,1.261,1.2634
2006-07-25,1.2633,1.2669,1.2563,1.2579
2006-07-26,1.2581,1.2722,1.2561,1.2714
2006-07-27,1.2715,1.2769,1.2683,1.2697
2006-07-28,1.2696,1.2768,1.2659,1.2756
2006-07-31,1.2765,1.2781,1.2742,1.2766
2006-08-01,1.2767,1.2828,1.272,1.282
2006-08-02,1.2821,1.2834,1.2774,1.279
2006-08-03,1.2789,1.283,1.2742,1.2802
2006-08-04,1.2803,1.2908,1.2777,1.2872
2006-08-07,1.2883,1.2892,1.2815,1.2815
2006-08-08,1.2818,1.2878,1.2806,1.282
2006-08-09,1.2821,1.29,1.2764,1.2862
2006-08-10,1.2863,1.291,1.2747,1.2792
2006-08-11,1.2793,1.2798,1.2716,1.2721
2006-08-14,1.2712,1.2761,1.2709,1.2722
2006-08-15,1.2721,1.2801,1.2705,1.2784
2006-08-16,1.2784,1.2863,1.2767,1.2843
2006-08-17,1.2843,1.2885,1.2812,1.2826
2006-08-18,1.2827,1.2843,1.2781,1.2823
2006-08-21,1.2826,1.2937,1.2825,1.2884
2006-08-22,1.2887,1.2887,1.2782,1.2805
2006-08-23,1.2804,1.2847,1.2774,1.2786
2006-08-24,1.2787,1.2838,1.2753,1.2762
2006-08-25,1.2763,1.278,1.2727,1.2752
2006-08-28,1.2759,1.2819,1.2754,1.2784
2006-08-29,1.2783,1.2839,1.275,1.2828
2006-08-30,1.2831,1.2851,1.2811,1.2836
2006-08-31,1.2835,1.2878,1.2786,1.2804
2006-09-01,1.2805,1.2845,1.2755,1.2839
2006-09-04,1.2829,1.2874,1.2829,1.286
2006-09-05,1.2861,1.2863,1.2797,1.2817
2006-09-06,1.2818,1.2831,1.277,1.2804
2006-09-07,1.2803,1.2829,1.2707,1.2732
2006-09-08,1.2735,1.274,1.2655,1.2672
2006-09-11,1.2667,1.2737,1.2648,1.2699
2006-09-12,1.2698,1.273,1.2672,1.2682
2006-09-13,1.2681,1.2717,1.2665,1.2697
2006-09-14,1.2696,1.2752,1.2675,1.2722
2006-09-15,1.2721,1.2734,1.263,1.2662
2006-09-18,1.2633,1.2709,1.263,1.2703
2006-09-19,1.2703,1.2725,1.2649,1.267
2006-09-20,1.2671,1.272,1.2664,1.2688
2006-09-21,1.2689,1.2797,1.2679,1.278
2006-09-22,1.2779,1.283,1.2775,1.2783
2006-09-25,1.279,1.2819,1.273,1.2744
2006-09-26,1.2745,1.2759,1.2663,1.2682
2006-09-27,1.2683,1.2714,1.2671,1.2701
2006-09-28,1.2703,1.273,1.2677,1.2694
2006-09-29,1.2696,1.2712,1.264,1.2676
2006-10-02,1.2681,1.2756,1.2662,1.2737
2006-10-03,1.2738,1.2763,1.2719,1.2723
2006-10-04,1.2731,1.2737,1.2667,1.2714
2006-10-05,1.2716,1.2723,1.2673,1.2691
2006-10-06,1.2693,1.2699,1.2573,1.2598
2006-10-09,1.259,1.2613,1.2584,1.2593
2006-10-10,1.2594,1.2612,1.2518,1.2533
2006-10-11,1.2531,1.2556,1.2501,1.2523
2006-10-12,1.2522,1.2562,1.2515,1.2558
2006-10-13,1.2561,1.2577,1.2484,1.2513
2006-10-16,1.2502,1.2536,1.2489,1.2532
2006-10-17,1.2533,1.2566,1.251,1.2536
2006-10-18,1.2536,1.2558,1.2501,1.2532
2006-10-19,1.2533,1.264,1.253,1.2623
2006-10-20,1.2621,1.2639,1.2598,1.2615
2006-10-23,1.2617,1.2621,1.2536,1.2548
2006-10-24,1.2547,1.2576,1.2523,1.2553
2006-10-25,1.2555,1.2619,1.2548,1.2604
2006-10-26,1.2606,1.2702,1.2604,1.2686
2006-10-27,1.2688,1.2749,1.2663,1.2739
2006-10-30,1.2729,1.2734,1.27,1.2715
2006-10-31,1.2716,1.2781,1.2677,1.2764
2006-11-01,1.2765,1.2791,1.2743,1.2754
2006-11-02,1.2755,1.2783,1.2737,1.2777
2006-11-03,1.2776,1.2779,1.2681,1.2717
2006-11-06,1.2715,1.2732,1.269,1.2732
2006-11-07,1.2729,1.2818,1.2719,1.2782
2006-11-08,1.2783,1.2806,1.2746,1.2758
2006-11-09,1.2757,1.2848,1.275,1.2838
2006-11-10,1.2836,1.2897,1.2828,1.2839
2006-11-13,1.2849,1.2876,1.2796,1.2807
2006-11-14,1.2808,1.287,1.2792,1.2809
2006-11-15,1.281,1.2833,1.2773,1.2829
2006-11-16,1.283,1.2833,1.2786,1.2796
2006-11-17,1.2795,1.2844,1.2761,1.2824
2006-11-20,1.2824,1.2849,1.2803,1.2816
2006-11-21,1.2817,1.2851,1.2799,1.2847
2006-11-22,1.2846,1.2955,1.2838,1.2941
2006-11-23,1.294,1.2974,1.2925,1.2948
2006-11-24,1.295,1.3105,1.2946,1.3095
2006-11-27,1.3155,1.316,1.3097,1.3132
2006-11-28,1.3133,1.3207,1.3118,1.3193
2006-11-29,1.3191,1.3217,1.3136,1.3151
2006-11-30,1.315,1.3272,1.3142,1.3239
2006-12-01,1.3237,1.3346,1.322,1.3338
2006-12-04,1.3359,1.3362,1.3282,1.3339
2006-12-05,1.3337,1.3362,1.3289,1.3317
2006-12-06,1.3314,1.3339,1.3257,1.3278
2006-12-07,1.3279,1.3323,1.3276,1.3283
2006-12-08,1.3281,1.3361,1.3194,1.32
2006-12-11,1.318,1.3262,1.3132,1.3249
2006-12-12,1.3247,1.3289,1.3221,1.3283
2006-12-13,1.3285,1.3287,1.3192,1.3207
2006-12-14,1.3208,1.3251,1.3139,1.3152
2006-12-15,1.3153,1.3184,1.306,1.3079
2006-12-18,1.3079,1.3116,1.3053,1.3098
2006-12-19,1.3097,1.3214,1.3082,1.3196
2006-12-20,1.3195,1.3243,1.316,1.3174
2006-12-21,1.3175,1.3212,1.314,1.318
2006-12-22,1.3178,1.3212,1.311,1.3129
2006-12-26,1.3138,1.314,1.3089,1.3102
2006-12-27,1.3103,1.3176,1.3097,1.3127
2006-12-28,1.3123,1.3198,1.3105,1.3147
2006-12-29,1.3149,1.3204,1.3137,1.3194
2007-01-02,1.3206,1.3294,1.3205,1.3276
2007-01-03,1.3279,1.3289,1.315,1.3162
2007-01-04,1.3166,1.318,1.3075,1.3091
2007-01-05,1.3091,1.3103,1.2981,1.3002
2007-01-08,1.3007,1.3033,1.2974,1.3028
2007-01-09,1.3026,1.305,1.2988,1.2993
2007-01-10,1.2994,1.3001,1.2929,1.2938
2007-01-11,1.2938,1.3013,1.2881,1.2895
2007-01-12,1.2894,1.2941,1.2868,1.2922
2007-01-15,1.2921,1.2953,1.2914,1.2933
2007-01-16,1.2935,1.2987,1.2908,1.2917
2007-01-17,1.2917,1.2949,1.2899,1.2939
2007-01-18,1.2939,1.2974,1.29,1.296
2007-01-19,1.296,1.3,1.2914,1.2955
2007-01-22,1.2954,1.2977,1.2924,1.2942
2007-01-23,1.2944,1.3042,1.2928,1.302
2007-01-24,1.3019,1.3035,1.2948,1.2963
2007-01-25,1.2963,1.3001,1.2916,1.2927
2007-01-26,1.2925,1.2944,1.2886,1.2917
2007-01-29,1.2921,1.2959,1.2897,1.2959
2007-01-30,1.2957,1.298,1.2945,1.2963
2007-01-31,1.2963,1.3034,1.2924,1.3022
2007-02-01,1.3024,1.3039,1.3004,1.3022
2007-02-02,1.302,1.3053,1.295,1.296
2007-02-05,1.2955,1.2965,1.2913,1.2929
2007-02-06,1.2928,1.299,1.2913,1.2984
2007-02-07,1.2984,1.3022,1.2968,1.3015
2007-02-08,1.3016,1.3042,1.2976,1.3038
2007-02-09,1.3038,1.3043,1.2983,1.3006
2007-02-12,1.3013,1.3035,1.294,1.296
2007-02-13,1.2961,1.3043,1.2954,1.3034
2007-02-14,1.3035,1.3148,1.3023,1.3133
2007-02-15,1.3132,1.3172,1.3118,1.3136
2007-02-16,1.3138,1.3143,1.3092,1.3138
2007-02-19,1.3153,1.3161,1.312,1.315
2007-02-20,1.3151,1.3188,1.3129,1.3136
2007-02-21,1.3136,1.3164,1.3111,1.3142
2007-02-22,1.314,1.3141,1.3079,1.3126
2007-02-23,1.3127,1.3185,1.3102,1.3165
2007-02-26,1.3176,1.3197,1.315,1.319
2007-02-27,1.3189,1.3257,1.3159,1.3239
2007-02-28,1.3239,1.3239,1.3181,1.3224
2007-03-01,1.3226,1.3238,1.3155,1.3174
2007-03-02,1.3175,1.32,1.3144,1.319
2007-03-05,1.3207,1.321,1.3073,1.3081
2007-03-06,1.3082,1.3129,1.3079,1.3125
2007-03-07,1.3126,1.3183,1.3109,1.3178
2007-03-08,1.3179,1.3181,1.3118,1.3133
2007-03-09,1.3132,1.3159,1.3087,1.3115
2007-03-12,1.3115,1.3196,1.3106,1.3189
2007-03-13,1.3189,1.3221,1.3155,1.3192
2007-03-14,1.3194,1.3243,1.3177,1.3216
2007-03-15,1.3215,1.3248,1.3194,1.3237
2007-03-16,1.3239,1.3339,1.3238,1.3315
2007-03-19,1.3316,1.3325,1.328,1.3307
2007-03-20,1.3306,1.3322,1.3271,1.3317
2007-03-21,1.3315,1.339,1.3288,1.3387
2007-03-22,1.3388,1.3409,1.331,1.3326
2007-03-23,1.3326,1.3341,1.3279,1.3282
2007-03-26,1.3287,1.3344,1.3252,1.333
2007-03-27,1.3328,1.3368,1.332,1.3357
2007-03-28,1.3357,1.3369,1.3306,1.3312
2007-03-29,1.3313,1.3353,1.3301,1.333
2007-03-30,1.333,1.3397,1.3287,1.3352
2007-04-02,1.3371,1.338,1.3331,1.3366
2007-04-03,1.3367,1.338,1.332,1.3328
2007-04-04,1.3327,1.338,1.3318,1.337
2007-04-05,1.337,1.344,1.3353,1.3428
2007-04-06,1.3432,1.3432,1.3363,1.3378
2007-04-09,1.3372,1.3378,1.3339,1.3354
2007-04-10,1.3355,1.3453,1.3348,1.3431
2007-04-11,1.3431,1.344,1.3407,1.3433
2007-04-12,1.3432,1.3497,1.3428,1.3486
2007-04-13,1.3485,1.355,1.348,1.3527
2007-04-16,1.3564,1.3576,1.3526,1.3528
2007-04-17,1.353,1.3594,1.3524,1.3572
2007-04-18,1.3571,1.3616,1.3557,1.3609
2007-04-19,1.361,1.3618,1.3562,1.3617
2007-04-20,1.3616,1.3636,1.3586,1.3589
2007-04-23,1.3605,1.3606,1.3542,1.3576
2007-04-24,1.3575,1.3644,1.3548,1.3639
2007-04-25,1.3638,1.3665,1.362,1.3643
2007-04-26,1.3642,1.3653,1.3584,1.359
2007-04-27,1.3591,1.3674,1.3585,1.3649
2007-04-30,1.3633,1.3675,1.3587,1.3641
2007-05-01,1.364,1.3671,1.359,1.3604
2007-05-02,1.3606,1.3609,1.356,1.3582
2007-05-03,1.3581,1.3619,1.3546,1.3549
2007-05-04,1.3551,1.3608,1.3532,1.359
2007-05-07,1.3595,1.3625,1.359,1.3594
2007-05-08,1.3597,1.362,1.3517,1.3543
2007-05-09,1.3542,1.3563,1.352,1.3526
2007-05-10,1.3525,1.3563,1.3464,1.3476
2007-05-11,1.3475,1.3531,1.3463,1.3523
2007-05-14,1.3527,1.3557,1.3525,1.354
2007-05-15,1.3541,1.3607,1.3526,1.3591
2007-05-16,1.3592,1.3609,1.3504,1.3514
2007-05-17,1.3513,1.3543,1.3476,1.3496
2007-05-18,1.3497,1.352,1.3463,1.3506
2007-05-21,1.3516,1.3524,1.3435,1.3462
2007-05-22,1.3464,1.3474,1.3437,1.3448
2007-05-23,1.3448,1.3499,1.3414,1.3454
2007-05-24,1.3457,1.3459,1.3416,1.343
2007-05-25,1.3429,1.347,1.341,1.3443
2007-05-28,1.3446,1.3459,1.3443,1.3447
2007-05-29,1.3446,1.3518,1.3419,1.3447
2007-05-30,1.3448,1.3457,1.3408,1.3427
2007-05-31,1.3427,1.3476,1.3421,1.3451
2007-06-01,1.345,1.3457,1.3392,1.3448
2007-06-04,1.344,1.3498,1.3432,1.3492
2007-06-05,1.3491,1.3551,1.3487,1.3518
2007-06-06,1.3518,1.3537,1.3485,1.3497
2007-06-07,1.3499,1.351,1.3422,1.3424
2007-06-08,1.3425,1.3427,1.3323,1.3371
2007-06-11,1.3359,1.3364,1.3331,1.3357
2007-06-12,1.3356,1.3367,1.3299,1.3301
2007-06-13,1.3302,1.3314,1.3262,1.3308
2007-06-14,1.3309,1.3323,1.3278,1.3307
2007-06-15,1.3308,1.3387,1.3306,1.3386
2007-06-18,1.338,1.3416,1.3376,1.3412
2007-06-19,1.3412,1.3436,1.3384,1.3423
2007-06-20,1.3423,1.3435,1.3395,1.3401
2007-06-21,1.3398,1.3405,1.3371,1.3386
2007-06-22,1.3387,1.3467,1.3381,1.3464
2007-06-25,1.3468,1.3472,1.3439,1.3463
2007-06-26,1.3461,1.3474,1.343,1.3458
2007-06-27,1.3458,1.3458,1.3418,1.3451
2007-06-28,1.3451,1.348,1.3424,1.3445
2007-06-29,1.3446,1.354,1.3428,1.3533
2007-07-02,1.3543,1.3636,1.3527,1.363
2007-07-03,1.3632,1.3634,1.3584,1.3607
2007-07-04,1.3608,1.3628,1.3603,1.3611
2007-07-05,1.361,1.3656,1.3579,1.3592
2007-07-06,1.359,1.3637,1.3569,1.3623
2007-07-09,1.3632,1.3636,1.3609,1.3628
2007-07-10,1.3624,1.3775,1.3598,1.3771
2007-07-11,1.3767,1.3777,1.3729,1.3744
2007-07-12,1.3744,1.3796,1.3741,1.3788
2007-07-13,1.3787,1.3809,1.3762,1.3786
2007-07-16,1.3776,1.3801,1.3762,1.3773
2007-07-17,1.3772,1.3795,1.3762,1.3782
2007-07-18,1.3782,1.383,1.3754,1.3804
2007-07-19,1.3805,1.3827,1.3785,1.3797
2007-07-20,1.3796,1.3842,1.3781,1.3825
2007-07-23,1.3832,1.3842,1.3794,1.3809
2007-07-24,1.3809,1.3849,1.3797,1.3825
2007-07-25,1.3827,1.3828,1.3695,1.3724
2007-07-26,1.3723,1.3767,1.3691,1.3741
2007-07-27,1.3736,1.3752,1.3626,1.3632
2007-07-30,1.3611,1.3704,1.3609,1.3695
2007-07-31,1.3695,1.3726,1.3669,1.3676
2007-08-01,1.3679,1.3708,1.3638,1.3674
2007-08-02,1.3675,1.3704,1.365,1.3699
2007-08-03,1.3698,1.3815,1.3682,1.3781
2007-08-06,1.3836,1.3836,1.3779,1.3793
2007-08-07,1.3793,1.3813,1.3733,1.3741
2007-08-08,1.3742,1.3823,1.3723,1.3794
2007-08-09,1.3792,1.3814,1.366,1.3676
2007-08-10,1.3679,1.3704,1.3642,1.3695
2007-08-13,1.3684,1.3709,1.3602,1.3606
2007-08-14,1.3607,1.3624,1.3529,1.3534
2007-08-15,1.3535,1.3535,1.3418,1.342
2007-08-16,1.3421,1.3445,1.3379,1.3426
2007-08-17,1.3425,1.3547,1.337,1.3475
2007-08-20,1.3476,1.3505,1.3458,1.3474
2007-08-21,1.3472,1.3515,1.3458,1.3461
2007-08-22,1.346,1.3548,1.3449,1.3548
2007-08-23,1.3555,1.3587,1.3534,1.3565
2007-08-24,1.3565,1.368,1.3552,1.3674
2007-08-27,1.3669,1.3684,1.3633,1.364
2007-08-28,1.3641,1.3676,1.3598,1.36
2007-08-29,1.36,1.3679,1.3561,1.3673
2007-08-30,1.3672,1.3673,1.3592,1.363
2007-08-31,1.3631,1.3716,1.3619,1.3627
2007-09-03,1.3625,1.3652,1.3605,1.3621
2007-09-04,1.3623,1.3624,1.355,1.3603
2007-09-05,1.3605,1.3669,1.3568,1.3647
2007-09-06,1.3647,1.3706,1.3633,1.3689
2007-09-07,1.3689,1.3795,1.3661,1.3768
2007-09-10,1.3779,1.3812,1.3765,1.3804
2007-09-11,1.3805,1.3846,1.3777,1.3835
2007-09-12,1.3835,1.3911,1.3823,1.3904
2007-09-13,1.3905,1.3928,1.3861,1.3863
2007-09-14,1.3864,1.3893,1.3844,1.3874
2007-09-17,1.3871,1.3886,1.3848,1.3859
2007-09-18,1.3858,1.3987,1.3828,1.3982
2007-09-19,1.3978,1.3986,1.3935,1.3965
2007-09-20,1.3964,1.4096,1.3962,1.4067
2007-09-21,1.4065,1.4117,1.4043,1.4089
2007-09-24,1.4091,1.4129,1.4067,1.4076
2007-09-25,1.4075,1.415,1.406,1.4147
2007-09-26,1.414,1.416,1.411,1.4129
2007-09-27,1.4131,1.4188,1.4123,1.4145
2007-09-28,1.4144,1.4275,1.4143,1.4264
2007-10-01,1.4278,1.4281,1.421,1.4231
2007-10-02,1.4232,1.4237,1.4137,1.4147
2007-10-03,1.4148,1.4198,1.4083,1.409
2007-10-04,1.4092,1.4144,1.4068,1.4133
2007-10-05,1.4132,1.4154,1.4033,1.4133
2007-10-08,1.4149,1.415,1.4035,1.4053
2007-10-09,1.4052,1.4113,1.4013,1.4104
2007-10-10,1.4103,1.4169,1.4093,1.414
2007-10-11,1.4141,1.4239,1.4133,1.4199
2007-10-12,1.4198,1.4211,1.4152,1.4175
2007-10-15,1.4171,1.424,1.4159,1.421
2007-10-16,1.4209,1.4224,1.4143,1.4172
2007-10-17,1.4171,1.4225,1.4157,1.4213
2007-10-18,1.4214,1.4307,1.4195,1.4286
2007-10-19,1.4286,1.4315,1.4244,1.4299
2007-10-22,1.433,1.4347,1.4125,1.4174
2007-10-23,1.4173,1.4274,1.4169,1.4259
2007-10-24,1.4261,1.4266,1.4188,1.4262
2007-10-25,1.4261,1.4336,1.4246,1.4329
2007-10-26,1.4326,1.4393,1.4315,1.4392
2007-10-29,1.441,1.4433,1.4376,1.4419
2007-10-30,1.4418,1.444,1.4373,1.4437
2007-10-31,1.4439,1.45,1.4419,1.447
2007-11-01,1.4472,1.4475,1.4402,1.4424
2007-11-02,1.4427,1.4524,1.442,1.4499
2007-11-05,1.4515,1.4517,1.4446,1.4474
2007-11-06,1.4473,1.4569,1.4468,1.4563
2007-11-07,1.4561,1.4724,1.4553,1.4628
2007-11-08,1.4628,1.4699,1.4619,1.4672
2007-11-09,1.4673,1.4749,1.4638,1.4676
2007-11-12,1.4644,1.4664,1.4526,1.453
2007-11-13,1.4531,1.463,1.4519,1.4618
2007-11-14,1.4614,1.4721,1.4614,1.4648
2007-11-15,1.4649,1.4702,1.4603,1.4613
2007-11-16,1.4615,1.4669,1.4583,1.4659
2007-11-19,1.4666,1.4686,1.462,1.4664
2007-11-20,1.4665,1.4845,1.4634,1.4837
2007-11-21,1.4834,1.4867,1.4775,1.4846
2007-11-22,1.4848,1.4871,1.4821,1.4846
2007-11-23,1.4845,1.4964,1.4784,1.4836
2007-11-26,1.4825,1.4884,1.4804,1.4862
2007-11-27,1.4863,1.4905,1.4809,1.4825
2007-11-28,1.483,1.4856,1.471,1.4832
2007-11-29,1.4832,1.4841,1.4722,1.4747
2007-11-30,1.4746,1.4782,1.4627,1.4631
2007-12-03,1.4648,1.4702,1.4623,1.4667
2007-12-04,1.4666,1.4767,1.4635,1.4764
2007-12-05,1.4763,1.4769,1.4592,1.4615
2007-12-06,1.4615,1.465,1.4533,1.4638
2007-12-07,1.4637,1.4664,1.4597,1.4655
2007-12-10,1.4654,1.4733,1.4638,1.4719
2007-12-11,1.4718,1.4749,1.464,1.4656
2007-12-12,1.4657,1.4732,1.4649,1.471
2007-12-13,1.471,1.4733,1.4577,1.4616
2007-12-14,1.462,1.4651,1.4412,1.4428
2007-12-17,1.4406,1.445,1.433,1.4411
2007-12-18,1.441,1.4433,1.4367,1.4408
2007-12-19,1.4408,1.4421,1.4328,1.4371
2007-12-20,1.4373,1.4389,1.4309,1.4319
2007-12-21,1.4318,1.4409,1.4318,1.4377
2007-12-24,1.437,1.4411,1.437,1.4393
2007-12-25,1.439,1.4413,1.4386,1.4397
2007-12-26,1.4397,1.4504,1.439,1.4482
2007-12-27,1.4483,1.4638,1.4468,1.4608
2007-12-28,1.461,1.4727,1.4591,1.4722
2007-12-31,1.472,1.4747,1.4567,1.4593
2008-01-02,1.4593,1.4742,1.4592,1.472
2008-01-03,1.4722,1.4777,1.4688,1.4744
2008-01-04,1.4742,1.4821,1.4694,1.4741
2008-01-07,1.4748,1.475,1.466,1.4686
2008-01-08,1.4687,1.4737,1.4678,1.4709
2008-01-09,1.4708,1.474,1.464,1.4659
2008-01-10,1.4658,1.4809,1.4642,1.4805
2008-01-11,1.4807,1.4816,1.4761,1.4774
2008-01-14,1.4804,1.491,1.4796,1.4863
2008-01-15,1.486,1.4919,1.4775,1.4776
2008-01-16,1.478,1.4857,1.4594,1.4652
2008-01-17,1.4651,1.471,1.459,1.4642
2008-01-18,1.4639,1.4694,1.4601,1.4617
2008-01-21,1.4595,1.46,1.4426,1.4428
2008-01-22,1.4431,1.4683,1.4369,1.467
2008-01-23,1.4668,1.4668,1.4511,1.463
2008-01-24,1.4631,1.4777,1.4592,1.4754
2008-01-25,1.4756,1.4775,1.4659,1.4681
2008-01-28,1.4688,1.4796,1.4663,1.4787
2008-01-29,1.4786,1.4792,1.4737,1.4768
2008-01-30,1.4767,1.4897,1.4754,1.4853
2008-01-31,1.4856,1.4912,1.4802,1.4848
2008-02-01,1.4849,1.4927,1.4793,1.48
2008-02-04,1.4796,1.4845,1.4792,1.4829
2008-02-05,1.4827,1.483,1.4622,1.4648
2008-02-06,1.4648,1.4666,1.4593,1.462
2008-02-07,1.4622,1.4651,1.4441,1.4494
2008-02-08,1.4491,1.4527,1.4456,1.4505
2008-02-11,1.4523,1.4576,1.4486,1.4518
2008-02-12,1.4517,1.4613,1.4496,1.4576
2008-02-13,1.4578,1.4593,1.4536,1.4571
2008-02-14,1.4571,1.4645,1.4548,1.4639
2008-02-15,1.4643,1.4707,1.463,1.468
2008-02-18,1.4671,1.4689,1.4614,1.4652
2008-02-19,1.4651,1.4753,1.4641,1.4728
2008-02-20,1.4729,1.473,1.4616,1.4711
2008-02-21,1.4715,1.4836,1.4704,1.4818
2008-02-22,1.482,1.4862,1.4789,1.4826
2008-02-25,1.4834,1.4841,1.4795,1.4828
2008-02-26,1.4826,1.5041,1.478,1.5011
2008-02-27,1.5012,1.514,1.4981,1.5118
2008-02-28,1.5118,1.5228,1.5074,1.5193
2008-02-29,1.5187,1.5237,1.5146,1.5177
2008-03-03,1.5203,1.527,1.5159,1.5197
2008-03-04,1.5196,1.5247,1.5173,1.5199
2008-03-05,1.5201,1.5296,1.5144,1.5274
2008-03-06,1.5273,1.5394,1.5266,1.539
2008-03-07,1.5387,1.5455,1.5316,1.5356
2008-03-10,1.5398,1.5403,1.5314,1.5361
2008-03-11,1.5364,1.5494,1.5283,1.5341
2008-03-12,1.5341,1.5573,1.5334,1.5529
2008-03-13,1.553,1.5642,1.5521,1.5607
2008-03-14,1.5609,1.5683,1.5531,1.5672
2008-03-17,1.5699,1.5901,1.5684,1.5714
2008-03-18,1.5715,1.583,1.5612,1.564
2008-03-19,1.5638,1.5783,1.5582,1.5642
2008-03-20,1.564,1.5646,1.5398,1.5445
2008-03-21,1.5451,1.5471,1.5404,1.5432
2008-03-24,1.5408,1.5452,1.534,1.5408
2008-03-25,1.5418,1.5657,1.5412,1.5629
2008-03-26,1.5608,1.5856,1.5582,1.5832
2008-03-27,1.5833,1.5844,1.5726,1.581
2008-03-28,1.5812,1.5836,1.5741,1.5805
2008-03-31,1.5804,1.5892,1.5759,1.576
2008-04-01,1.5761,1.5785,1.5564,1.5623
2008-04-02,1.5621,1.57,1.5535,1.5686
2008-04-03,1.5685,1.5686,1.5508,1.5683
2008-04-04,1.5681,1.5771,1.5636,1.5736
2008-04-07,1.5729,1.5735,1.5622,1.5704
2008-04-08,1.5703,1.5797,1.5675,1.5702
2008-04-09,1.5703,1.5862,1.5682,1.5835
2008-04-10,1.5834,1.5908,1.5724,1.5743
2008-04-11,1.5742,1.5853,1.5738,1.5811
2008-04-14,1.5701,1.5883,1.567,1.5832
2008-04-15,1.5836,1.5873,1.5749,1.5786
2008-04-16,1.5785,1.5977,1.576,1.5942
2008-04-17,1.5944,1.5981,1.5851,1.5893
2008-04-18,1.589,1.5955,1.5711,1.5817
2008-04-21,1.5815,1.5943,1.5791,1.5909
2008-04-22,1.5907,1.6015,1.5834,1.5995
2008-04-23,1.5996,1.5997,1.5861,1.5883
2008-04-24,1.5882,1.5889,1.5638,1.568
2008-04-25,1.568,1.5705,1.5556,1.5628
2008-04-28,1.5611,1.569,1.5593,1.5653
2008-04-29,1.5651,1.5658,1.5543,1.5564
2008-04-30,1.5565,1.5641,1.5519,1.5619
2008-05-01,1.5618,1.5642,1.5429,1.5466
2008-05-02,1.5468,1.5496,1.5361,1.5423
2008-05-05,1.5428,1.5518,1.5423,1.5496
2008-05-06,1.5499,1.5593,1.5454,1.5529
2008-05-07,1.553,1.5538,1.5364,1.5395
2008-05-08,1.5397,1.544,1.5284,1.5402
2008-05-09,1.5403,1.5485,1.5392,1.548
2008-05-12,1.5456,1.5569,1.5367,1.5539
2008-05-13,1.554,1.5563,1.543,1.5466
2008-05-14,1.5467,1.5483,1.5396,1.5476
2008-05-15,1.5475,1.5545,1.5421,1.5443
2008-05-16,1.5441,1.5598,1.5436,1.5575
2008-05-19,1.5592,1.5632,1.5484,1.5518
2008-05-20,1.5519,1.5677,1.5503,1.5652
2008-05-21,1.5651,1.5796,1.5634,1.5794
2008-05-22,1.5792,1.5811,1.5691,1.5722
2008-05-23,1.5723,1.5793,1.5698,1.576
2008-05-26,1.5768,1.579,1.5741,1.5772
2008-05-27,1.5771,1.5816,1.5671,1.5677
2008-05-28,1.5678,1.5759,1.5609,1.5646
2008-05-29,1.5644,1.5663,1.5485,1.5509
2008-05-30,1.5512,1.5567,1.5461,1.5552
2008-06-02,1.556,1.558,1.5491,1.554
2008-06-03,1.5539,1.5627,1.541,1.5432
2008-06-04,1.5436,1.5481,1.5418,1.5425
2008-06-05,1.5424,1.5598,1.5367,1.5581
2008-06-06,1.5581,1.5777,1.5572,1.5777
2008-06-09,1.5789,1.5842,1.5619,1.5641
2008-06-10,1.5641,1.5652,1.5439,1.5456
2008-06-11,1.5456,1.5584,1.5452,1.5554
2008-06-12,1.5555,1.5566,1.538,1.5448
2008-06-13,1.545,1.5482,1.5303,1.538
2008-06-16,1.5401,1.5519,1.5346,1.5466
2008-06-17,1.5468,1.555,1.546,1.5505
2008-06-18,1.5506,1.5536,1.5462,1.5526
2008-06-19,1.5527,1.5584,1.5465,1.55
2008-06-20,1.5501,1.5649,1.5491,1.5608
2008-06-23,1.5626,1.5626,1.5468,1.5514
2008-06-24,1.5515,1.562,1.5491,1.5568
2008-06-25,1.5571,1.5684,1.5536,1.5665
2008-06-26,1.5664,1.5765,1.5628,1.5748
2008-06-27,1.575,1.5791,1.5719,1.579
2008-06-30,1.5776,1.5835,1.5731,1.5753
2008-07-01,1.5754,1.5824,1.5723,1.5792
2008-07-02,1.5792,1.589,1.5776,1.5888
2008-07-03,1.589,1.5906,1.5681,1.5696
2008-07-04,1.5694,1.5724,1.5655,1.5704
2008-07-07,1.5693,1.575,1.561,1.5722
2008-07-08,1.5723,1.5739,1.5636,1.5665
2008-07-09,1.5665,1.5748,1.565,1.5736
2008-07-10,1.5738,1.58,1.569,1.5783
2008-07-11,1.5784,1.5941,1.5764,1.5935
2008-07-14,1.5961,1.5961,1.5841,1.5902
2008-07-15,1.5902,1.6038,1.5867,1.5911
2008-07-16,1.5912,1.5946,1.58,1.582
2008-07-17,1.5818,1.589,1.5784,1.5854
2008-07-18,1.5856,1.5884,1.5808,1.5845
2008-07-21,1.584,1.593,1.5829,1.5925
2008-07-22,1.5926,1.5939,1.5759,1.5791
2008-07-23,1.579,1.5797,1.567,1.5684
2008-07-24,1.5683,1.5706,1.5628,1.5676
2008-07-25,1.5675,1.5753,1.5662,1.5708
2008-07-28,1.5695,1.5767,1.5684,1.5738
2008-07-29,1.5738,1.5757,1.5554,1.5583
2008-07-30,1.5585,1.5614,1.5523,1.5577
2008-07-31,1.5576,1.5698,1.557,1.5597
2008-08-01,1.5596,1.5598,1.5517,1.5563
2008-08-04,1.5573,1.5629,1.5554,1.5571
2008-08-05,1.557,1.5575,1.5448,1.5449
2008-08-06,1.5449,1.5514,1.5398,1.5414
2008-08-07,1.5413,1.5501,1.531,1.5323
2008-08-08,1.5324,1.5334,1.4998,1.5007
2008-08-11,1.494,1.5083,1.4879,1.4892
2008-08-12,1.4892,1.4963,1.4817,1.4913
2008-08-13,1.4913,1.4979,1.4843,1.492
2008-08-14,1.4921,1.4946,1.4778,1.48
2008-08-15,1.4801,1.4803,1.4658,1.4688
2008-08-18,1.4681,1.4767,1.4672,1.4678
2008-08-19,1.4678,1.4794,1.4631,1.4781
2008-08-20,1.4782,1.4804,1.4672,1.4743
2008-08-21,1.4742,1.4907,1.4731,1.4896
2008-08-22,1.4895,1.4899,1.476,1.4792
2008-08-25,1.4788,1.4806,1.4696,1.4753
2008-08-26,1.4752,1.476,1.4572,1.4644
2008-08-27,1.4644,1.4774,1.4634,1.4715
2008-08-28,1.4716,1.481,1.4671,1.4692
2008-08-29,1.4693,1.4767,1.464,1.4673
2008-09-01,1.4698,1.4716,1.4582,1.4586
2008-09-02,1.4585,1.4597,1.4467,1.4517
2008-09-03,1.4515,1.453,1.4386,1.4492
2008-09-04,1.4493,1.4544,1.4216,1.4241
2008-09-05,1.4245,1.4345,1.4198,1.4266
2008-09-08,1.4372,1.4427,1.4054,1.4118
2008-09-09,1.4118,1.4224,1.4047,1.4104
2008-09-10,1.4105,1.4178,1.3955,1.3963
2008-09-11,1.3969,1.4038,1.3884,1.4015
2008-09-12,1.4011,1.4232,1.3974,1.4223
2008-09-15,1.4291,1.4478,1.4084,1.4273
2008-09-16,1.4274,1.4281,1.4074,1.4096
2008-09-17,1.4098,1.4382,1.4092,1.4323
2008-09-18,1.4322,1.4539,1.4278,1.4323
2008-09-19,1.4323,1.4497,1.4151,1.446
2008-09-22,1.4489,1.4865,1.4436,1.4798
2008-09-23,1.4795,1.4825,1.4623,1.4671
2008-09-24,1.4672,1.4744,1.4603,1.4613
2008-09-25,1.4612,1.4767,1.456,1.4616
2008-09-26,1.4615,1.4677,1.4555,1.4613
2008-09-29,1.4518,1.4563,1.4303,1.4418
2008-09-30,1.4418,1.4423,1.4009,1.4115
2008-10-01,1.4113,1.4171,1.3976,1.4007
2008-10-02,1.4008,1.4023,1.3747,1.3798
2008-10-03,1.3799,1.3904,1.3706,1.3773
2008-10-06,1.3633,1.3676,1.3442,1.3482
2008-10-07,1.3486,1.3736,1.3481,1.3616
2008-10-08,1.3615,1.3753,1.3544,1.3631
2008-10-09,1.363,1.3783,1.358,1.3596
2008-10-10,1.3595,1.3644,1.3261,1.3412
2008-10-13,1.357,1.3682,1.3455,1.3596
2008-10-14,1.3594,1.3767,1.3588,1.3617
2008-10-15,1.3618,1.3686,1.345,1.3459
2008-10-16,1.3461,1.3533,1.3348,1.3479
2008-10-17,1.3479,1.3515,1.3388,1.3408
2008-10-20,1.3403,1.3529,1.3288,1.3329
2008-10-21,1.333,1.3353,1.3051,1.3053
2008-10-22,1.3054,1.3075,1.2747,1.2823
2008-10-23,1.2826,1.3,1.2728,1.2965
2008-10-24,1.2967,1.2971,1.2497,1.2623
2008-10-27,1.2578,1.268,1.2335,1.246
2008-10-28,1.246,1.2834,1.233,1.2816
2008-10-29,1.2814,1.2991,1.2626,1.295
2008-10-30,1.2949,1.3291,1.2805,1.2874
2008-10-31,1.2874,1.2893,1.2666,1.273
2008-11-03,1.2765,1.2896,1.2576,1.2584
2008-11-04,1.2584,1.3046,1.2526,1.2993
2008-11-05,1.2992,1.3112,1.2792,1.2926
2008-11-06,1.2927,1.2953,1.2674,1.2676
2008-11-07,1.2677,1.2849,1.2653,1.2716
2008-11-10,1.2813,1.2926,1.2717,1.2748
2008-11-11,1.2747,1.28,1.2504,1.2509
2008-11-12,1.2508,1.2631,1.2437,1.2457
2008-11-13,1.245,1.2855,1.2388,1.2785
2008-11-14,1.2785,1.2821,1.2577,1.2603
2008-11-17,1.2538,1.2741,1.2512,1.2632
2008-11-18,1.2633,1.2697,1.2568,1.2636
2008-11-19,1.2635,1.2812,1.2472,1.2499
2008-11-20,1.2494,1.259,1.2446,1.2452
2008-11-21,1.2452,1.2637,1.2424,1.2586
2008-11-24,1.2606,1.2958,1.2566,1.2946
2008-11-25,1.2946,1.3079,1.2805,1.3057
2008-11-26,1.3052,1.3054,1.282,1.2876
2008-11-27,1.2875,1.2967,1.286,1.2895
2008-11-28,1.2896,1.2956,1.2645,1.269
2008-12-01,1.269,1.2711,1.2582,1.2616
2008-12-02,1.2614,1.2767,1.2563,1.2725
2008-12-03,1.272,1.274,1.2603,1.2712
2008-12-04,1.2711,1.2846,1.2552,1.277
2008-12-05,1.277,1.2798,1.263,1.2721
2008-12-08,1.272,1.2966,1.2718,1.2937
2008-12-09,1.2934,1.3,1.28,1.2924
2008-12-10,1.2922,1.3068,1.2904,1.302
2008-12-11,1.302,1.3403,1.3001,1.3346
2008-12-12,1.3341,1.3414,1.325,1.3368
2008-12-15,1.3389,1.3724,1.3389,1.37
2008-12-16,1.3699,1.4141,1.3633,1.4048
2008-12-17,1.405,1.4434,1.4009,1.4402
2008-12-18,1.4402,1.4717,1.4189,1.4265
2008-12-19,1.4266,1.4307,1.3826,1.3905
2008-12-22,1.3922,1.4123,1.3903,1.394
2008-12-23,1.3951,1.4019,1.3913,1.3924
2008-12-24,1.3922,1.4018,1.3918,1.4008
2008-12-26,1.401,1.4114,1.3988,1.4023
2008-12-29,1.4075,1.436,1.3917,1.3959
2008-12-30,1.3956,1.4218,1.394,1.4109
2008-12-31,1.4107,1.4143,1.3851,1.3971
2009-01-02,1.4002,1.4026,1.3838,1.3921
2009-01-05,1.3885,1.396,1.3549,1.363
2009-01-06,1.3629,1.3657,1.3313,1.3496
2009-01-07,1.3499,1.3745,1.343,1.3657
2009-01-08,1.3658,1.3795,1.3535,1.3704
2009-01-09,1.3703,1.3729,1.3415,1.347
2009-01-12,1.3461,1.3461,1.329,1.3365
2009-01-13,1.3364,1.3369,1.3144,1.318
2009-01-14,1.3178,1.3333,1.3093,1.3159
2009-01-15,1.316,1.3235,1.3026,1.3136
2009-01-16,1.3135,1.3343,1.3135,1.3265
2009-01-19,1.3351,1.3384,1.3057,1.3063
2009-01-20,1.3062,1.3101,1.2853,1.2858
2009-01-21,1.286,1.3085,1.2826,1.3062
2009-01-22,1.3065,1.3081,1.2912,1.3017
2009-01-23,1.3016,1.302,1.2768,1.2961
2009-01-26,1.2914,1.3234,1.286,1.3204
2009-01-27,1.3204,1.3325,1.312,1.3183
2009-01-28,1.3184,1.3319,1.3103,1.3151
2009-01-29,1.3149,1.3178,1.2933,1.2937
2009-01-30,1.2938,1.294,1.2765,1.281
2009-02-02,1.275,1.2897,1.2706,1.2813
2009-02-03,1.2813,1.3056,1.2803,1.3016
2009-02-04,1.3014,1.3068,1.2815,1.2833
2009-02-05,1.2832,1.2903,1.2762,1.2785
2009-02-06,1.2787,1.2991,1.2747,1.2943
2009-02-09,1.2971,1.309,1.2876,1.2999
2009-02-10,1.3002,1.3071,1.281,1.2905
2009-02-11,1.2911,1.2997,1.2835,1.2884
2009-02-12,1.2887,1.2941,1.2723,1.2893
2009-02-13,1.2896,1.2941,1.2822,1.2862
2009-02-16,1.2791,1.2824,1.2727,1.2795
2009-02-17,1.2794,1.2798,1.2563,1.2577
2009-02-18,1.2578,1.264,1.2514,1.2554
2009-02-19,1.2553,1.2758,1.2539,1.2687
2009-02-20,1.2685,1.2877,1.2557,1.2826
2009-02-23,1.2819,1.2988,1.2691,1.2708
2009-02-24,1.2706,1.2876,1.2662,1.2869
2009-02-25,1.2867,1.2897,1.2692,1.272
2009-02-26,1.2719,1.2809,1.2684,1.2733
2009-02-27,1.2732,1.275,1.2605,1.267
2009-03-02,1.2618,1.263,1.2546,1.2556
2009-03-03,1.2559,1.2677,1.2521,1.2542
2009-03-04,1.2541,1.2662,1.2457,1.2648
2009-03-05,1.265,1.2651,1.248,1.254
2009-03-06,1.2539,1.275,1.2536,1.2651
2009-03-09,1.2672,1.2725,1.2557,1.2588
2009-03-10,1.2589,1.2817,1.2589,1.2703
2009-03-11,1.2704,1.2863,1.2621,1.2821
2009-03-12,1.2823,1.2942,1.2732,1.2887
2009-03-13,1.2891,1.2952,1.2868,1.2931
2009-03-16,1.2849,1.307,1.2849,1.297
2009-03-17,1.2971,1.304,1.2933,1.3037
2009-03-18,1.3035,1.3531,1.2988,1.349
2009-03-19,1.3485,1.3735,1.3418,1.3653
2009-03-20,1.3656,1.3722,1.3525,1.3583
2009-03-23,1.3656,1.3734,1.3488,1.3621
2009-03-24,1.3622,1.3677,1.3433,1.3491
2009-03-25,1.3494,1.3646,1.3419,1.3579
2009-03-26,1.3574,1.3637,1.3494,1.3532
2009-03-27,1.353,1.359,1.3256,1.3284
2009-03-30,1.3228,1.3284,1.3114,1.3201
2009-03-31,1.3201,1.3339,1.3175,1.3241
2009-04-01,1.324,1.3285,1.3168,1.3232
2009-04-02,1.3233,1.3514,1.3233,1.3464
2009-04-03,1.3463,1.3492,1.3364,1.3481
2009-04-06,1.3514,1.3581,1.3359,1.34
2009-04-07,1.3401,1.3406,1.3228,1.3266
2009-04-08,1.3266,1.3307,1.3148,1.3265
2009-04-09,1.3263,1.3334,1.3132,1.3157
2009-04-10,1.3157,1.3187,1.3091,1.3187
2009-04-13,1.3188,1.339,1.3125,1.3367
2009-04-14,1.3367,1.3379,1.3227,1.3262
2009-04-15,1.326,1.3296,1.3147,1.3211
2009-04-16,1.3213,1.3267,1.3128,1.3179
2009-04-17,1.3178,1.3196,1.3017,1.3043
2009-04-20,1.3043,1.3048,1.2892,1.2924
2009-04-21,1.2924,1.2992,1.2897,1.2947
2009-04-22,1.2946,1.3036,1.2891,1.3002
2009-04-23,1.3004,1.316,1.298,1.3133
2009-04-24,1.3133,1.3299,1.3113,1.3236
2009-04-27,1.324,1.3241,1.3,1.3017
2009-04-28,1.3019,1.3165,1.2966,1.3135
2009-04-29,1.3134,1.3338,1.312,1.3252
2009-04-30,1.3255,1.3384,1.3191,1.3223
2009-05-01,1.3223,1.3327,1.3218,1.3269
2009-05-04,1.3279,1.3425,1.3212,1.3416
2009-05-05,1.3415,1.3436,1.3283,1.3309
2009-05-06,1.331,1.3374,1.3246,1.3311
2009-05-07,1.3312,1.3467,1.3252,1.3386
2009-05-08,1.3385,1.3649,1.3342,1.3634
2009-05-11,1.3653,1.3666,1.3557,1.3577
2009-05-12,1.3576,1.3706,1.3563,1.3644
2009-05-13,1.3643,1.3721,1.3565,1.3589
2009-05-14,1.3588,1.3664,1.3526,1.3633
2009-05-15,1.3633,1.3648,1.3462,1.3495
2009-05-18,1.3482,1.3563,1.3423,1.3555
2009-05-19,1.3554,1.3667,1.353,1.3627
2009-05-20,1.3626,1.3828,1.3584,1.3764
2009-05-21,1.3762,1.3923,1.3727,1.3902
2009-05-22,1.3901,1.405,1.3899,1.3997
2009-05-25,1.4027,1.4034,1.3958,1.4014
2009-05-26,1.4013,1.4022,1.386,1.3988
2009-05-27,1.3989,1.4,1.3822,1.3834
2009-05-28,1.3835,1.3982,1.3793,1.3931
2009-05-29,1.3932,1.4166,1.3925,1.416
2009-06-01,1.413,1.4244,1.4099,1.4151
2009-06-02,1.4153,1.4331,1.4102,1.4306
2009-06-03,1.4307,1.4336,1.4108,1.4144
2009-06-04,1.4145,1.4239,1.407,1.4175
2009-06-05,1.4174,1.4265,1.3933,1.3968
2009-06-08,1.3944,1.4001,1.3805,1.3897
2009-06-09,1.3902,1.4101,1.3851,1.4074
2009-06-10,1.4073,1.4143,1.3915,1.3966
2009-06-11,1.3965,1.4173,1.3945,1.4094
2009-06-12,1.4095,1.4128,1.3936,1.4015
2009-06-15,1.3987,1.4001,1.3755,1.3783
2009-06-16,1.3786,1.3929,1.3748,1.3834
2009-06-17,1.3834,1.3982,1.3807,1.3941
2009-06-18,1.3943,1.3999,1.3871,1.3904
2009-06-19,1.3905,1.401,1.3883,1.3939
2009-06-22,1.3947,1.3947,1.3827,1.3855
2009-06-23,1.3854,1.4108,1.3829,1.4073
2009-06-24,1.4073,1.4136,1.3889,1.3929
2009-06-25,1.3929,1.4011,1.3889,1.3994
2009-06-26,1.3993,1.4117,1.3982,1.4054
2009-06-29,1.4062,1.4102,1.3983,1.4071
2009-06-30,1.4072,1.4151,1.4002,1.4035
2009-07-01,1.4034,1.42,1.4001,1.4151
2009-07-02,1.415,1.4152,1.3928,1.395
2009-07-03,1.3954,1.4027,1.3943,1.3981
2009-07-06,1.3955,1.3997,1.3878,1.3972
2009-07-07,1.3973,1.4049,1.3904,1.392
2009-07-08,1.3918,1.3937,1.3832,1.3873
2009-07-09,1.3872,1.4071,1.3857,1.4023
2009-07-10,1.4021,1.4029,1.3879,1.3934
2009-07-13,1.3945,1.4001,1.3896,1.3987
2009-07-14,1.3985,1.4014,1.3911,1.3971
2009-07-15,1.397,1.4134,1.3962,1.4101
2009-07-16,1.4101,1.4163,1.4054,1.414
2009-07-17,1.414,1.4146,1.4063,1.4102
2009-07-20,1.4116,1.4248,1.4109,1.4227
2009-07-21,1.4226,1.4275,1.4163,1.4212
2009-07-22,1.4213,1.4256,1.4155,1.4205
2009-07-23,1.4206,1.429,1.412,1.4151
2009-07-24,1.4149,1.4252,1.4136,1.4203
2009-07-27,1.4227,1.4297,1.4172,1.4242
2009-07-28,1.424,1.4302,1.413,1.417
2009-07-29,1.4169,1.4194,1.4007,1.4032
2009-07-30,1.4034,1.4092,1.4008,1.4065
2009-07-31,1.4065,1.4277,1.4063,1.4256
2009-08-03,1.4267,1.4444,1.4206,1.4417
2009-08-04,1.4418,1.443,1.4367,1.4397
2009-08-05,1.4398,1.4446,1.4355,1.4412
2009-08-06,1.4411,1.443,1.4329,1.4355
2009-08-07,1.4353,1.4411,1.4153,1.418
2009-08-10,1.4175,1.4218,1.4105,1.4144
2009-08-11,1.4145,1.4185,1.411,1.4147
2009-08-12,1.4148,1.4246,1.4087,1.4201
2009-08-13,1.4203,1.4325,1.42,1.4278
2009-08-14,1.4279,1.4306,1.4159,1.4202
2009-08-17,1.4188,1.4194,1.4045,1.4071
2009-08-18,1.4069,1.4149,1.4066,1.4131
2009-08-19,1.413,1.4266,1.4085,1.4233
2009-08-20,1.4232,1.4273,1.42,1.4246
2009-08-21,1.4244,1.4374,1.4209,1.4326
2009-08-24,1.4343,1.4358,1.428,1.4296
2009-08-25,1.4297,1.4359,1.4252,1.4298
2009-08-26,1.4297,1.4351,1.4207,1.424
2009-08-27,1.4242,1.4404,1.4219,1.4348
2009-08-28,1.4347,1.4386,1.4281,1.4301
2009-08-31,1.4305,1.4367,1.4255,1.433
2009-09-01,1.4332,1.4377,1.4178,1.4218
2009-09-02,1.4219,1.4293,1.4191,1.426
2009-09-03,1.4261,1.4346,1.4236,1.4257
2009-09-04,1.4256,1.4326,1.4192,1.4297
2009-09-07,1.4305,1.4362,1.4301,1.4337
2009-09-08,1.4336,1.4533,1.4328,1.4493
2009-09-09,1.4493,1.4599,1.4466,1.4564
2009-09-10,1.4564,1.4611,1.4503,1.458
2009-09-11,1.4578,1.4632,1.4553,1.457
2009-09-14,1.4598,1.465,1.4516,1.4627
2009-09-15,1.4626,1.4683,1.4563,1.4661
2009-09-16,1.466,1.4736,1.4643,1.4707
2009-09-17,1.4706,1.4764,1.4688,1.4742
2009-09-18,1.474,1.4744,1.4648,1.4709
2009-09-21,1.4694,1.4712,1.4611,1.4676
2009-09-22,1.4678,1.482,1.4674,1.4789
2009-09-23,1.4788,1.4843,1.4689,1.4693
2009-09-24,1.4691,1.4801,1.4628,1.466
2009-09-25,1.4659,1.4722,1.4615,1.469
2009-09-28,1.4699,1.4719,1.4564,1.4613
2009-09-29,1.4613,1.4645,1.4527,1.4583
2009-09-30,1.4583,1.4673,1.4575,1.4636
2009-10-01,1.4637,1.4667,1.4518,1.4541
2009-10-02,1.454,1.4646,1.4482,1.4575
2009-10-05,1.4588,1.4669,1.4579,1.4648
2009-10-06,1.4649,1.4761,1.4645,1.4722
2009-10-07,1.4722,1.4736,1.4651,1.4687
2009-10-08,1.4688,1.4816,1.4682,1.4792
2009-10-09,1.479,1.4794,1.4674,1.4728
2009-10-12,1.4715,1.4812,1.4677,1.4776
2009-10-13,1.4778,1.4874,1.4762,1.4852
2009-10-14,1.4851,1.4943,1.4839,1.4933
2009-10-15,1.4934,1.4966,1.4844,1.4936
2009-10-16,1.4936,1.4966,1.4849,1.4902
2009-10-19,1.4893,1.498,1.4829,1.4965
2009-10-20,1.4964,1.4993,1.4882,1.4937
2009-10-21,1.4938,1.5044,1.4888,1.5006
2009-10-22,1.5006,1.5037,1.4943,1.5027
2009-10-23,1.5026,1.506,1.4987,1.5006
2009-10-26,1.5009,1.506,1.4845,1.4864
2009-10-27,1.4863,1.4926,1.477,1.4807
2009-10-28,1.4805,1.4839,1.4692,1.4715
2009-10-29,1.4716,1.4858,1.4684,1.4839
2009-10-30,1.4838,1.4857,1.4703,1.4715
2009-11-02,1.4726,1.4844,1.4701,1.4772
2009-11-03,1.4772,1.481,1.4626,1.4716
2009-11-04,1.4717,1.4906,1.4702,1.4877
2009-11-05,1.4876,1.4915,1.4811,1.4872
2009-11-06,1.4871,1.4914,1.4815,1.4846
2009-11-09,1.4869,1.5018,1.4853,1.4995
2009-11-10,1.4996,1.502,1.4938,1.4984
2009-11-11,1.4985,1.5047,1.4953,1.4984
2009-11-12,1.4984,1.5015,1.4822,1.4844
2009-11-13,1.4847,1.4936,1.4826,1.4903
2009-11-16,1.4918,1.5014,1.4881,1.4966
2009-11-17,1.4966,1.4998,1.4808,1.486
2009-11-18,1.4862,1.4989,1.4862,1.496
2009-11-19,1.4959,1.4962,1.4843,1.4915
2009-11-20,1.4914,1.4934,1.4803,1.486
2009-11-23,1.4848,1.4998,1.4848,1.496
2009-11-24,1.4958,1.4987,1.4889,1.4962
2009-11-25,1.4963,1.5143,1.4955,1.5135
2009-11-26,1.5136,1.514,1.496,1.5006
2009-11-27,1.5007,1.5009,1.483,1.4986
2009-11-30,1.5011,1.5083,1.4964,1.5006
2009-12-01,1.5006,1.5116,1.4973,1.5074
2009-12-02,1.5075,1.5108,1.5032,1.5046
2009-12-03,1.5047,1.5138,1.5038,1.5052
2009-12-04,1.5051,1.509,1.4822,1.4855
2009-12-07,1.4872,1.4902,1.4757,1.4827
2009-12-08,1.4828,1.4867,1.468,1.4702
2009-12-09,1.4703,1.4781,1.4668,1.4737
2009-12-10,1.4737,1.4759,1.4685,1.4731
2009-12-11,1.473,1.4775,1.4585,1.4616
2009-12-14,1.4613,1.4684,1.4604,1.4649
2009-12-15,1.4649,1.4658,1.4503,1.4536
2009-12-16,1.4537,1.4589,1.4505,1.4529
2009-12-17,1.453,1.4532,1.4304,1.4348
2009-12-18,1.4348,1.4409,1.4261,1.4335
2009-12-21,1.4313,1.4372,1.4264,1.4273
2009-12-22,1.4275,1.433,1.4217,1.4253
2009-12-23,1.4254,1.4365,1.4233,1.4328
2009-12-24,1.4328,1.4417,1.4328,1.4369
2009-12-28,1.437,1.4413,1.4355,1.4372
2009-12-29,1.4373,1.4457,1.4331,1.435
2009-12-30,1.4349,1.436,1.4273,1.4336
2009-12-31,1.4337,1.4439,1.4308,1.4329
2010-01-04,1.4325,1.4455,1.4257,1.4412
2010-01-05,1.4409,1.4482,1.4348,1.4361
2010-01-06,1.4362,1.4434,1.4284,1.4399
2010-01-07,1.44,1.4447,1.4301,1.4304
2010-01-08,1.4304,1.4438,1.4263,1.4398
2010-01-11,1.4412,1.4554,1.4412,1.4512
2010-01-12,1.4512,1.4545,1.4453,1.449
2010-01-13,1.4492,1.4579,1.4456,1.4499
2010-01-14,1.4499,1.4555,1.4446,1.4497
2010-01-15,1.4496,1.451,1.4336,1.4385
2010-01-18,1.4348,1.44,1.4335,1.4385
2010-01-19,1.4387,1.4413,1.4252,1.4288
2010-01-20,1.4286,1.4289,1.4082,1.4106
2010-01-21,1.4106,1.4141,1.4029,1.4084
2010-01-22,1.4084,1.4181,1.4067,1.4134
2010-01-25,1.415,1.4194,1.4127,1.4147
2010-01-26,1.4148,1.4179,1.4042,1.4077
2010-01-27,1.4078,1.4096,1.3992,1.4033
2010-01-28,1.4033,1.4051,1.3936,1.396
2010-01-29,1.3961,1.3986,1.3861,1.3861
2010-02-01,1.3862,1.3937,1.3852,1.3932
2010-02-02,1.3931,1.3973,1.3886,1.3966
2010-02-03,1.3965,1.4024,1.3886,1.3891
2010-02-04,1.389,1.3901,1.3715,1.3727
2010-02-05,1.3727,1.3745,1.3585,1.3677
2010-02-08,1.3655,1.3713,1.3622,1.3656
2010-02-09,1.3655,1.3838,1.3649,1.3794
2010-02-10,1.3794,1.3811,1.3677,1.3734
2010-02-11,1.3734,1.38,1.3597,1.3689
2010-02-12,1.3688,1.3694,1.3532,1.363
2010-02-15,1.3612,1.3633,1.3579,1.3598
2010-02-16,1.3599,1.3778,1.3588,1.3758
2010-02-17,1.3759,1.3788,1.3587,1.3599
2010-02-18,1.3598,1.3654,1.3483,1.349
2010-02-19,1.3496,1.3617,1.3445,1.3611
2010-02-22,1.3612,1.3653,1.3575,1.36
2010-02-23,1.36,1.3691,1.3496,1.3513
2010-02-24,1.3512,1.3625,1.3502,1.3538
2010-02-25,1.3537,1.357,1.3451,1.3539
2010-02-26,1.3538,1.3683,1.353,1.3631
2010-03-01,1.3621,1.3653,1.346,1.3568
2010-03-02,1.3568,1.3621,1.3436,1.3607
2010-03-03,1.3607,1.3735,1.3592,1.3694
2010-03-04,1.3694,1.371,1.3552,1.3579
2010-03-05,1.3579,1.3629,1.3529,1.3624
2010-03-08,1.3642,1.3704,1.3606,1.3627
2010-03-09,1.3626,1.3634,1.3538,1.3601
2010-03-10,1.3601,1.3678,1.3545,1.3655
2010-03-11,1.3653,1.3685,1.3621,1.3676
2010-03-12,1.3677,1.3795,1.3669,1.3767
2010-03-15,1.376,1.3774,1.3641,1.3672
2010-03-16,1.3671,1.3782,1.3657,1.3762
2010-03-17,1.3764,1.3816,1.3727,1.3736
2010-03-18,1.3735,1.374,1.3587,1.3607
2010-03-19,1.3607,1.3626,1.3503,1.3528
2010-03-22,1.3517,1.3567,1.3463,1.3557
2010-03-23,1.3558,1.3569,1.3476,1.349
2010-03-24,1.3491,1.3493,1.3305,1.3327
2010-03-25,1.3328,1.3385,1.3267,1.3271
2010-03-26,1.3271,1.3423,1.3271,1.3408
2010-03-29,1.3472,1.3504,1.3418,1.3474
2010-03-30,1.3475,1.3536,1.3395,1.3418
2010-03-31,1.3419,1.3547,1.3384,1.3506
2010-04-01,1.3506,1.3589,1.346,1.3583
2010-04-02,1.3584,1.359,1.3474,1.3502
2010-04-05,1.3492,1.3538,1.346,1.3481
2010-04-06,1.3482,1.3496,1.3356,1.3393
2010-04-07,1.3394,1.3408,1.3326,1.3338
2010-04-08,1.3339,1.3365,1.3282,1.3357
2010-04-09,1.3356,1.3499,1.3342,1.3499
2010-04-12,1.3625,1.369,1.3566,1.3586
2010-04-13,1.3585,1.3625,1.3547,1.3615
2010-04-14,1.3614,1.3677,1.3596,1.365
2010-04-15,1.3651,1.3666,1.3521,1.3579
2010-04-16,1.3579,1.3581,1.3472,1.3501
2010-04-19,1.3475,1.3497,1.3416,1.3489
2010-04-20,1.3488,1.3521,1.3428,1.3441
2010-04-21,1.3441,1.3446,1.336,1.3386
2010-04-22,1.3387,1.342,1.3261,1.3286
2010-04-23,1.3288,1.3399,1.3202,1.3384
2010-04-26,1.3345,1.3414,1.3291,1.3392
2010-04-27,1.3393,1.3412,1.3145,1.3159
2010-04-28,1.3163,1.3265,1.3115,1.3205
2010-04-29,1.3205,1.3277,1.3184,1.3242
2010-04-30,1.3239,1.3341,1.3225,1.3293
2010-05-03,1.3329,1.3329,1.3156,1.3187
2010-05-04,1.3188,1.3213,1.2963,1.2972
2010-05-05,1.2972,1.2995,1.279,1.2818
2010-05-06,1.2818,1.2856,1.2521,1.2627
2010-05-07,1.2629,1.2796,1.2586,1.2748
2010-05-10,1.2934,1.3092,1.2759,1.2787
2010-05-11,1.2786,1.28,1.2628,1.2632
2010-05-12,1.2632,1.2738,1.2607,1.2629
2010-05-13,1.2628,1.2682,1.2515,1.2521
2010-05-14,1.2522,1.2575,1.2354,1.2357
2010-05-17,1.2349,1.2413,1.2234,1.2399
2010-05-18,1.2398,1.2443,1.2159,1.2173
2010-05-19,1.2173,1.243,1.2143,1.2423
2010-05-20,1.2423,1.2596,1.2296,1.2468
2010-05-21,1.2472,1.2671,1.2463,1.2571
2010-05-24,1.2545,1.2558,1.2333,1.2345
2010-05-25,1.2348,1.2388,1.2177,1.2371
2010-05-26,1.237,1.237,1.2153,1.216
2010-05-27,1.216,1.2393,1.2153,1.2356
2010-05-28,1.2357,1.2449,1.2264,1.2271
2010-05-31,1.2279,1.2334,1.2266,1.2308
2010-06-01,1.2308,1.235,1.2111,1.2211
2010-06-02,1.2212,1.2272,1.2175,1.2249
2010-06-03,1.2249,1.2325,1.2152,1.2161
2010-06-04,1.2162,1.2215,1.1955,1.1964
2010-06-07,1.1952,1.199,1.1876,1.1917
2010-06-08,1.1917,1.2007,1.1903,1.1963
2010-06-09,1.1962,1.2072,1.1924,1.1984
2010-06-10,1.1985,1.2141,1.1957,1.2108
2010-06-11,1.2107,1.2151,1.2048,1.211
2010-06-14,1.2118,1.2298,1.2115,1.2213
2010-06-15,1.2215,1.2348,1.2167,1.2323
2010-06-16,1.2322,1.2351,1.2253,1.23
2010-06-17,1.2299,1.2411,1.2242,1.238
2010-06-18,1.2379,1.2415,1.2352,1.2389
2010-06-21,1.2428,1.2466,1.2303,1.2323
2010-06-22,1.2323,1.2353,1.2252,1.2268
2010-06-23,1.2268,1.2341,1.2209,1.2308
2010-06-24,1.231,1.2387,1.2261,1.2328
2010-06-25,1.2329,1.2393,1.2253,1.2368
2010-06-28,1.2381,1.2397,1.2265,1.2281
2010-06-29,1.2281,1.2289,1.2152,1.2188
2010-06-30,1.219,1.2301,1.2167,1.2232
2010-07-01,1.223,1.2537,1.2195,1.2518
2010-07-02,1.2516,1.261,1.2482,1.2564
2010-07-05,1.2555,1.2561,1.2509,1.2537
2010-07-06,1.2536,1.2661,1.248,1.2624
2010-07-07,1.2625,1.2663,1.2554,1.263
2010-07-08,1.2631,1.271,1.2621,1.2693
2010-07-09,1.2693,1.2721,1.2609,1.264
2010-07-12,1.2645,1.2646,1.2551,1.2588
2010-07-13,1.2589,1.2737,1.2523,1.2727
2010-07-14,1.2726,1.2776,1.2683,1.2742
2010-07-15,1.274,1.2954,1.271,1.293
2010-07-16,1.2932,1.3006,1.289,1.293
2010-07-19,1.2907,1.2989,1.287,1.2947
2010-07-20,1.2945,1.3027,1.2841,1.2891
2010-07-21,1.289,1.2911,1.2733,1.2753
2010-07-22,1.2754,1.2932,1.2739,1.2886
2010-07-23,1.2887,1.2964,1.2794,1.2911
2010-07-26,1.2896,1.3004,1.2878,1.2987
2010-07-27,1.2987,1.3045,1.2952,1.3
2010-07-28,1.2995,1.3041,1.2967,1.2987
2010-07-29,1.2988,1.3106,1.2979,1.3079
2010-07-30,1.3077,1.3092,1.298,1.3049
2010-08-02,1.3061,1.3194,1.3053,1.3175
2010-08-03,1.3174,1.326,1.3146,1.3226
2010-08-04,1.3225,1.3239,1.3132,1.3154
2010-08-05,1.3155,1.3234,1.312,1.3184
2010-08-06,1.3183,1.3332,1.3157,1.328
2010-08-09,1.3288,1.3307,1.3216,1.3224
2010-08-10,1.3223,1.323,1.3074,1.3174
2010-08-11,1.3177,1.3185,1.2829,1.2844
2010-08-12,1.2844,1.2932,1.278,1.2828
2010-08-13,1.2827,1.2904,1.2749,1.2756
2010-08-16,1.2765,1.287,1.2733,1.2821
2010-08-17,1.2821,1.2915,1.2803,1.2879
2010-08-18,1.2879,1.292,1.2823,1.2852
2010-08-19,1.2853,1.2902,1.2772,1.2815
2010-08-20,1.2817,1.2831,1.2664,1.271
2010-08-23,1.2704,1.2728,1.2646,1.2646
2010-08-24,1.2649,1.2718,1.2587,1.2631
2010-08-25,1.2632,1.2725,1.2609,1.2663
2010-08-26,1.2663,1.2763,1.265,1.2716
2010-08-27,1.2714,1.2774,1.2679,1.2761
2010-08-30,1.2764,1.2764,1.2658,1.2663
2010-08-31,1.2663,1.2741,1.2625,1.2688
2010-09-01,1.2689,1.2852,1.2664,1.2802
2010-09-02,1.2802,1.2848,1.2777,1.2825
2010-09-03,1.2825,1.2896,1.2808,1.2895
2010-09-06,1.2893,1.2917,1.2866,1.2875
2010-09-07,1.2875,1.2875,1.2677,1.2683
2010-09-08,1.2682,1.2762,1.2659,1.2723
2010-09-09,1.2723,1.2765,1.2664,1.2697
2010-09-10,1.2698,1.2745,1.2644,1.2675
2010-09-13,1.2707,1.2891,1.2703,1.2877
2010-09-14,1.2875,1.3032,1.2828,1.2987
2010-09-15,1.2987,1.3035,1.2955,1.3012
2010-09-16,1.3012,1.3114,1.2976,1.3073
2010-09-17,1.3073,1.3156,1.3019,1.3054
2010-09-20,1.3051,1.3119,1.3029,1.3062
2010-09-21,1.3062,1.3268,1.3057,1.325
2010-09-22,1.325,1.3436,1.3247,1.3399
2010-09-23,1.3399,1.3412,1.3307,1.3313
2010-09-24,1.3313,1.3494,1.3286,1.3489
2010-09-27,1.3483,1.3503,1.3426,1.3441
2010-09-28,1.344,1.3594,1.3381,1.3585
2010-09-29,1.3584,1.3646,1.3566,1.3621
2010-09-30,1.3622,1.3681,1.3561,1.3628
2010-10-01,1.3628,1.3791,1.3619,1.379
2010-10-04,1.3788,1.3788,1.3666,1.3674
2010-10-05,1.3674,1.3858,1.3637,1.3834
2010-10-06,1.3833,1.3946,1.3799,1.3925
2010-10-07,1.3924,1.4028,1.3857,1.3913
2010-10-08,1.3913,1.398,1.3843,1.3944
2010-10-11,1.4003,1.4006,1.3866,1.3881
2010-10-12,1.3881,1.3935,1.3775,1.3915
2010-10-13,1.3916,1.4001,1.3911,1.396
2010-10-14,1.396,1.4121,1.3955,1.4082
2010-10-15,1.4082,1.4156,1.3937,1.3975
2010-10-18,1.3973,1.3998,1.383,1.3948
2010-10-19,1.3947,1.4002,1.3713,1.3741
2010-10-20,1.3741,1.3991,1.3697,1.3957
2010-10-21,1.3958,1.4049,1.3871,1.3925
2010-10-22,1.3925,1.3971,1.386,1.3953
2010-10-25,1.3951,1.4079,1.3934,1.3954
2010-10-26,1.3954,1.3981,1.3825,1.3861
2010-10-27,1.386,1.3877,1.3734,1.3773
2010-10-28,1.3774,1.3945,1.3768,1.3928
2010-10-29,1.3928,1.395,1.3807,1.3946
2010-11-01,1.3971,1.401,1.3863,1.3897
2010-11-02,1.3895,1.4057,1.3881,1.4031
2010-11-03,1.403,1.418,1.3991,1.4123
2010-11-04,1.4124,1.4281,1.4102,1.4212
2010-11-05,1.4213,1.4248,1.4024,1.4031
2010-11-08,1.4053,1.4083,1.3887,1.3912
2010-11-09,1.3912,1.3972,1.3748,1.3763
2010-11-10,1.3766,1.3825,1.367,1.3778
2010-11-11,1.3778,1.382,1.3637,1.3661
2010-11-12,1.3662,1.3776,1.3574,1.369
2010-11-15,1.3682,1.3749,1.3563,1.3578
2010-11-16,1.3579,1.3654,1.3448,1.3483
2010-11-17,1.3483,1.3563,1.346,1.3529
2010-11-18,1.3529,1.3666,1.3529,1.3643
2010-11-19,1.3643,1.373,1.3608,1.3672
2010-11-22,1.3736,1.3785,1.3576,1.3623
2010-11-23,1.3623,1.3628,1.3362,1.3379
2010-11-24,1.3379,1.3419,1.3284,1.3336
2010-11-25,1.3336,1.3385,1.3286,1.3345
2010-11-26,1.3348,1.3352,1.3201,1.324
2010-11-29,1.3272,1.33,1.3064,1.3106
2010-11-30,1.3112,1.315,1.2969,1.2981
2010-12-01,1.2981,1.3181,1.2971,1.3125
2010-12-02,1.3125,1.3246,1.306,1.3215
2010-12-03,1.3215,1.3437,1.3193,1.3413
2010-12-06,1.3408,1.3422,1.3246,1.3308
2010-12-07,1.331,1.3399,1.3255,1.3265
2010-12-08,1.3265,1.3279,1.318,1.3263
2010-12-09,1.3263,1.3322,1.3165,1.3236
2010-12-10,1.3237,1.328,1.3179,1.3226
2010-12-13,1.3205,1.3432,1.3182,1.3386
2010-12-14,1.3386,1.3495,1.3363,1.3379
2010-12-15,1.3379,1.338,1.3208,1.322
2010-12-16,1.3222,1.3265,1.3181,1.3239
2010-12-17,1.324,1.3358,1.3133,1.3188
2010-12-20,1.3164,1.3181,1.3095,1.3119
2010-12-21,1.3119,1.32,1.3073,1.3099
2010-12-22,1.3099,1.318,1.3078,1.3102
2010-12-23,1.3103,1.315,1.3055,1.3109
2010-12-24,1.3109,1.3147,1.3095,1.3112
2010-12-27,1.3113,1.3169,1.3071,1.3162
2010-12-28,1.316,1.3273,1.3095,1.3109
2010-12-29,1.3107,1.3237,1.3083,1.3217
2010-12-30,1.3217,1.3313,1.3217,1.329
2010-12-31,1.329,1.3424,1.3286,1.3386
2011-01-03,1.3343,1.3393,1.325,1.3349
2011-01-04,1.3349,1.3432,1.3294,1.331
2011-01-05,1.331,1.3325,1.3128,1.3149
2011-01-06,1.3149,1.3169,1.2984,1.3002
2011-01-07,1.3002,1.302,1.2906,1.2909
2011-01-10,1.2895,1.2963,1.2876,1.2945
2011-01-11,1.2945,1.299,1.2908,1.2971
2011-01-12,1.2971,1.3142,1.2962,1.3128
2011-01-13,1.3127,1.3382,1.3089,1.3347
2011-01-14,1.3348,1.3449,1.3316,1.3386
2011-01-17,1.3369,1.338,1.3248,1.3274
2011-01-18,1.3275,1.3465,1.3252,1.3386
2011-01-19,1.3386,1.3537,1.3369,1.3456
2011-01-20,1.3456,1.3523,1.3397,1.3464
2011-01-21,1.3464,1.3625,1.3449,1.3621
2011-01-24,1.3607,1.3685,1.354,1.364
2011-01-25,1.364,1.3703,1.3575,1.3681
2011-01-26,1.3679,1.3721,1.3644,1.3698
2011-01-27,1.3698,1.3758,1.3637,1.3729
2011-01-28,1.3729,1.3746,1.3583,1.3611
2011-01-31,1.3579,1.3739,1.3571,1.3691
2011-02-01,1.3691,1.3842,1.3691,1.3825
2011-02-02,1.3824,1.3861,1.3767,1.3805
2011-02-03,1.3806,1.3825,1.3609,1.3625
2011-02-04,1.3626,1.3678,1.3543,1.3583
2011-02-07,1.3568,1.3626,1.3508,1.3578
2011-02-08,1.3579,1.3688,1.3572,1.3629
2011-02-09,1.3629,1.3743,1.3611,1.3725
2011-02-10,1.3725,1.3727,1.3577,1.3593
2011-02-11,1.3596,1.3621,1.3497,1.355
2011-02-14,1.3528,1.3558,1.3428,1.3489
2011-02-15,1.3489,1.355,1.3461,1.3487
2011-02-16,1.3487,1.3587,1.3462,1.356
2011-02-17,1.3562,1.3618,1.3536,1.3606
2011-02-18,1.3606,1.3715,1.3545,1.3693
2011-02-21,1.369,1.3716,1.3647,1.3675
2011-02-22,1.3675,1.3703,1.3526,1.3655
2011-02-23,1.3655,1.3786,1.3655,1.375
2011-02-24,1.375,1.382,1.3704,1.3802
2011-02-25,1.3802,1.3838,1.3724,1.3749
2011-02-28,1.3748,1.3854,1.3711,1.3809
2011-03-01,1.3808,1.3853,1.3763,1.3777
2011-03-02,1.3776,1.389,1.3743,1.3864
2011-03-03,1.3864,1.3974,1.3833,1.396
2011-03-04,1.396,1.4006,1.3941,1.3987
2011-03-07,1.3993,1.4035,1.3955,1.3969
2011-03-08,1.397,1.3988,1.3862,1.3902
2011-03-09,1.3904,1.3941,1.3856,1.3905
2011-03-10,1.3905,1.3924,1.3775,1.38
2011-03-11,1.3801,1.3915,1.3752,1.3902
2011-03-14,1.3954,1.4003,1.3905,1.3994
2011-03-15,1.3993,1.4012,1.3855,1.3972
2011-03-16,1.3972,1.4,1.3867,1.3913
2011-03-17,1.3914,1.4051,1.387,1.4017
2011-03-18,1.4017,1.4184,1.3981,1.4182
2011-03-21,1.4183,1.424,1.4141,1.4215
2011-03-22,1.4215,1.4248,1.418,1.4189
2011-03-23,1.4189,1.4214,1.4077,1.4101
2011-03-24,1.4101,1.4219,1.4054,1.418
2011-03-25,1.418,1.4193,1.4055,1.4085
2011-03-28,1.4044,1.4115,1.402,1.4082
2011-03-29,1.4083,1.4148,1.4048,1.4109
2011-03-30,1.4109,1.4147,1.4052,1.4126
2011-03-31,1.4126,1.4232,1.4116,1.4174
2011-04-01,1.4173,1.4245,1.4062,1.4235
2011-04-04,1.423,1.4268,1.4193,1.4218
2011-04-05,1.4218,1.4243,1.4153,1.4219
2011-04-06,1.422,1.4348,1.4217,1.4331
2011-04-07,1.4331,1.4336,1.4244,1.4305
2011-04-08,1.4303,1.4488,1.4291,1.4484
2011-04-11,1.4453,1.4483,1.4421,1.4432
2011-04-12,1.4435,1.4518,1.4377,1.4477
2011-04-13,1.4477,1.452,1.4413,1.444
2011-04-14,1.4441,1.4514,1.4365,1.4485
2011-04-15,1.4485,1.4503,1.4392,1.4429
2011-04-18,1.4417,1.4421,1.4157,1.4228
2011-04-19,1.4229,1.4352,1.4205,1.4331
2011-04-20,1.4332,1.4547,1.4328,1.4521
2011-04-21,1.4522,1.4649,1.4505,1.4552
2011-04-22,1.4551,1.4588,1.4534,1.4561
2011-04-25,1.456,1.4627,1.4525,1.4579
2011-04-26,1.4579,1.4656,1.4493,1.4648
2011-04-27,1.4648,1.4794,1.4633,1.4772
2011-04-28,1.4772,1.4881,1.4772,1.4824
2011-04-29,1.4824,1.4877,1.4804,1.4808
2011-05-02,1.4826,1.4901,1.4763,1.4823
2011-05-03,1.4824,1.4889,1.4755,1.4822
2011-05-04,1.4822,1.494,1.4775,1.4829
2011-05-05,1.4828,1.4899,1.451,1.4542
2011-05-06,1.4542,1.4587,1.4311,1.4317
2011-05-09,1.4366,1.4441,1.4254,1.4357
2011-05-10,1.4353,1.4413,1.427,1.4411
2011-05-11,1.4409,1.4423,1.4172,1.4199
2011-05-12,1.4198,1.4277,1.4124,1.4242
2011-05-13,1.4241,1.4339,1.4066,1.4118
2011-05-16,1.4077,1.4244,1.4048,1.4161
2011-05-17,1.4161,1.4238,1.4121,1.4236
2011-05-18,1.4236,1.4287,1.4195,1.4251
2011-05-19,1.4251,1.4324,1.4207,1.4309
2011-05-20,1.4309,1.4345,1.4134,1.416
2011-05-23,1.4131,1.4144,1.397,1.4048
2011-05-24,1.4048,1.4133,1.4002,1.4103
2011-05-25,1.4102,1.4118,1.4013,1.4082
2011-05-26,1.4082,1.4206,1.4068,1.4135
2011-05-27,1.4135,1.4324,1.4126,1.4317
2011-05-30,1.4309,1.431,1.4257,1.4286
2011-05-31,1.4286,1.4424,1.4285,1.4395
2011-06-01,1.4395,1.4458,1.4307,1.433
2011-06-02,1.433,1.4513,1.4325,1.4491
2011-06-03,1.4491,1.4643,1.4452,1.4636
2011-06-06,1.4629,1.4658,1.4558,1.4578
2011-06-07,1.4579,1.4696,1.4564,1.4688
2011-06-08,1.4688,1.4693,1.4564,1.4578
2011-06-09,1.4579,1.4652,1.4478,1.4513
2011-06-10,1.4514,1.455,1.4322,1.4349
2011-06-13,1.4328,1.4429,1.4321,1.4416
2011-06-14,1.4418,1.4497,1.4378,1.4443
2011-06-15,1.4443,1.4451,1.4156,1.4163
2011-06-16,1.4166,1.4219,1.4074,1.4215
2011-06-17,1.4213,1.4339,1.4127,1.4308
2011-06-20,1.4277,1.4327,1.4191,1.4308
2011-06-21,1.4307,1.443,1.4307,1.4401
2011-06-22,1.4401,1.4442,1.4332,1.4335
2011-06-23,1.4336,1.4338,1.4127,1.4264
2011-06-24,1.4263,1.4306,1.4142,1.4188
2011-06-27,1.4189,1.4293,1.4103,1.4287
2011-06-28,1.4287,1.4397,1.4237,1.4368
2011-06-29,1.4367,1.4448,1.4338,1.4435
2011-06-30,1.4434,1.4537,1.4427,1.4492
2011-07-01,1.4493,1.4551,1.4436,1.4526
2011-07-04,1.4539,1.4573,1.4496,1.454
2011-07-05,1.4541,1.4553,1.4397,1.4423
2011-07-06,1.4423,1.4466,1.4286,1.4316
2011-07-07,1.4317,1.4374,1.4221,1.4358
2011-07-08,1.4359,1.4368,1.4208,1.4265
2011-07-11,1.4221,1.4227,1.3986,1.4047
2011-07-12,1.4047,1.4061,1.3838,1.3972
2011-07-13,1.3967,1.4237,1.3951,1.4237
2011-07-14,1.4239,1.4274,1.4116,1.4146
2011-07-15,1.4146,1.4199,1.4092,1.4158
2011-07-18,1.4121,1.4134,1.4016,1.4104
2011-07-19,1.4104,1.4217,1.4069,1.4154
2011-07-20,1.4154,1.4239,1.4133,1.4221
2011-07-21,1.422,1.4438,1.4139,1.442
2011-07-22,1.442,1.4437,1.4324,1.4357
2011-07-25,1.4399,1.4406,1.4325,1.4377
2011-07-26,1.4377,1.4525,1.4357,1.4514
2011-07-27,1.4512,1.4536,1.434,1.4368
2011-07-28,1.4369,1.44,1.4254,1.4327
2011-07-29,1.4326,1.4413,1.4232,1.4399
2011-08-01,1.4359,1.4453,1.4185,1.4254
2011-08-02,1.4254,1.4282,1.4151,1.419
2011-08-03,1.4189,1.4371,1.4144,1.4362
2011-08-04,1.436,1.4368,1.409,1.4091
2011-08-05,1.4093,1.4298,1.4055,1.4278
2011-08-08,1.437,1.4401,1.4134,1.4164
2011-08-09,1.4168,1.4398,1.4152,1.4391
2011-08-10,1.4392,1.4401,1.4162,1.4163
2011-08-11,1.4162,1.4293,1.4104,1.4238
2011-08-12,1.4238,1.429,1.415,1.425
2011-08-15,1.4262,1.4476,1.4262,1.4449
2011-08-16,1.4447,1.4471,1.4354,1.44
2011-08-17,1.44,1.4517,1.4325,1.4426
2011-08-18,1.4425,1.4451,1.4271,1.4323
2011-08-19,1.4325,1.4452,1.4259,1.4398
2011-08-22,1.4374,1.4434,1.4347,1.4358
2011-08-23,1.4358,1.45,1.4353,1.4435
2011-08-24,1.4434,1.4481,1.4379,1.4407
2011-08-25,1.4408,1.4475,1.4329,1.4374
2011-08-26,1.4374,1.4501,1.4329,1.45
2011-08-29,1.4492,1.4549,1.4466,1.4514
2011-08-30,1.4514,1.4533,1.4385,1.4439
2011-08-31,1.4439,1.4468,1.4359,1.4379
2011-09-01,1.438,1.4381,1.4226,1.4259
2011-09-02,1.4261,1.4287,1.4184,1.4205
2011-09-05,1.4162,1.4173,1.4061,1.4095
2011-09-06,1.4094,1.427,1.3972,1.4005
2011-09-07,1.4003,1.4148,1.3994,1.4093
2011-09-08,1.4094,1.4096,1.3873,1.3885
2011-09-09,1.3887,1.3936,1.3627,1.3686
2011-09-12,1.3567,1.3693,1.35,1.3661
2011-09-13,1.3661,1.3739,1.3559,1.3679
2011-09-14,1.3678,1.3783,1.3591,1.3742
2011-09-15,1.3742,1.3936,1.3703,1.3882
2011-09-16,1.3882,1.3884,1.3754,1.3797
2011-09-19,1.368,1.372,1.3587,1.3675
2011-09-20,1.3677,1.3743,1.3593,1.3702
2011-09-21,1.3701,1.3795,1.3559,1.3588
2011-09-22,1.3587,1.3601,1.3385,1.3456
2011-09-23,1.3459,1.3566,1.3419,1.3498
2011-09-26,1.3512,1.355,1.3363,1.3527
2011-09-27,1.3526,1.3667,1.348,1.3586
2011-09-28,1.3588,1.3689,1.3523,1.3525
2011-09-29,1.3526,1.3679,1.352,1.3584
2011-09-30,1.3583,1.3601,1.3384,1.3389
2011-10-03,1.3342,1.3381,1.3164,1.319
2011-10-04,1.319,1.3369,1.3146,1.3337
2011-10-05,1.3337,1.3383,1.326,1.3348
2011-10-06,1.3345,1.345,1.3242,1.3428
2011-10-07,1.3428,1.3524,1.3361,1.3378
2011-10-10,1.3385,1.3698,1.3378,1.3637
2011-10-11,1.3635,1.3683,1.3565,1.365
2011-10-12,1.365,1.3833,1.3583,1.3777
2011-10-13,1.3779,1.3826,1.3686,1.3772
2011-10-14,1.3772,1.3894,1.3723,1.388
2011-10-17,1.388,1.3914,1.3725,1.3736
2011-10-18,1.3736,1.3817,1.3653,1.3734
2011-10-19,1.3735,1.3869,1.3725,1.376
2011-10-20,1.3759,1.3842,1.3657,1.3777
2011-10-21,1.3776,1.3901,1.3704,1.3895
2011-10-24,1.3868,1.3956,1.3823,1.3932
2011-10-25,1.3931,1.396,1.385,1.3909
2011-10-26,1.3911,1.3974,1.3799,1.3895
2011-10-27,1.3896,1.4246,1.3864,1.4185
2011-10-28,1.4184,1.42,1.4134,1.4148
2011-10-31,1.4144,1.4169,1.3829,1.3843
2011-11-01,1.3844,1.3871,1.3609,1.3663
2011-11-02,1.3662,1.3827,1.3636,1.3727
2011-11-03,1.3727,1.3854,1.3656,1.3824
2011-11-04,1.3824,1.3869,1.3711,1.3791
2011-11-07,1.3816,1.3817,1.3681,1.3765
2011-11-08,1.3766,1.3847,1.3724,1.3829
2011-11-09,1.3829,1.3858,1.3522,1.3524
2011-11-10,1.3527,1.3653,1.3484,1.3609
2011-11-11,1.361,1.3795,1.3578,1.375
2011-11-14,1.3778,1.3792,1.3592,1.3622
2011-11-15,1.3623,1.364,1.3496,1.3526
2011-11-16,1.3525,1.3556,1.3429,1.3455
2011-11-17,1.3455,1.3539,1.3422,1.3469
2011-11-18,1.3468,1.3613,1.3447,1.3525
2011-11-21,1.3525,1.354,1.343,1.3486
2011-11-22,1.3486,1.3568,1.3469,1.3516
2011-11-23,1.3517,1.3531,1.332,1.3347
2011-11-24,1.3346,1.3411,1.3317,1.3341
2011-11-25,1.3341,1.3345,1.3213,1.3239
2011-11-28,1.3313,1.3398,1.3273,1.3313
2011-11-29,1.3313,1.3441,1.3285,1.3332
2011-11-30,1.3332,1.3531,1.3259,1.344
2011-12-01,1.344,1.3521,1.3418,1.346
2011-12-02,1.3461,1.3547,1.3363,1.3391
2011-12-05,1.3408,1.3486,1.3376,1.3395
2011-12-06,1.3395,1.3427,1.3334,1.3402
2011-12-07,1.3402,1.3453,1.3351,1.3416
2011-12-08,1.3415,1.3459,1.3289,1.3344
2011-12-09,1.3345,1.3433,1.3281,1.3384
2011-12-12,1.3361,1.3376,1.3163,1.3167
2011-12-13,1.3171,1.3236,1.3009,1.3034
2011-12-14,1.3033,1.3064,1.2946,1.2983
2011-12-15,1.2984,1.305,1.2957,1.3021
2011-12-16,1.3021,1.3084,1.2996,1.3043
2011-12-19,1.3034,1.3043,1.2983,1.2997
2011-12-20,1.2997,1.3131,1.2995,1.3082
2011-12-21,1.3081,1.3196,1.3026,1.3044
2011-12-22,1.3044,1.3119,1.3018,1.3052
2011-12-23,1.3051,1.3094,1.3027,1.3043
2011-12-26,1.3042,1.3083,1.3033,1.3055
2011-12-27,1.3055,1.3083,1.3043,1.3068
2011-12-28,1.3068,1.308,1.2912,1.2937
2011-12-29,1.2938,1.2965,1.2858,1.2951
2011-12-30,1.2951,1.2998,1.2904,1.296
2012-01-02,1.2941,1.2959,1.2918,1.2934
2012-01-03,1.2934,1.3077,1.2932,1.3051
2012-01-04,1.3051,1.3072,1.2898,1.2936
2012-01-05,1.2937,1.2943,1.2771,1.2791
2012-01-06,1.2789,1.2812,1.2698,1.2717
2012-01-09,1.2693,1.2785,1.2666,1.2769
2012-01-10,1.2769,1.2818,1.2743,1.2773
2012-01-11,1.2772,1.2789,1.2662,1.2708
2012-01-12,1.2709,1.2844,1.2699,1.2814
2012-01-13,1.2815,1.2878,1.2624,1.268
2012-01-16,1.2639,1.2687,1.2626,1.265
2012-01-17,1.2651,1.2806,1.2649,1.2741
2012-01-18,1.274,1.2868,1.2734,1.2853
2012-01-19,1.2854,1.2972,1.284,1.2967
2012-01-20,1.2967,1.2986,1.2888,1.2932
2012-01-23,1.2881,1.3052,1.288,1.3014
2012-01-24,1.3014,1.3063,1.2954,1.3031
2012-01-25,1.3033,1.312,1.2931,1.31
2012-01-26,1.3101,1.3183,1.309,1.3105
2012-01-27,1.3105,1.3233,1.3077,1.3218
2012-01-30,1.3215,1.3221,1.3077,1.3141
2012-01-31,1.3141,1.3213,1.3042,1.309
2012-02-01,1.309,1.3218,1.3026,1.317
2012-02-02,1.3169,1.3196,1.3086,1.3145
2012-02-03,1.3145,1.3204,1.3067,1.3159
2012-02-06,1.3126,1.3141,1.3028,1.3124
2012-02-07,1.3124,1.327,1.3089,1.3262
2012-02-08,1.3261,1.3288,1.3221,1.3251
2012-02-09,1.3252,1.3321,1.3216,1.3285
2012-02-10,1.3284,1.329,1.3155,1.3197
2012-02-13,1.3239,1.3284,1.3169,1.3174
2012-02-14,1.3173,1.3216,1.308,1.3128
2012-02-15,1.3129,1.319,1.3044,1.3059
2012-02-16,1.306,1.3158,1.2975,1.3131
2012-02-17,1.3131,1.3197,1.3115,1.314
2012-02-20,1.3204,1.3276,1.3182,1.3234
2012-02-21,1.3234,1.3292,1.3187,1.3232
2012-02-22,1.3231,1.3266,1.3211,1.3248
2012-02-23,1.3247,1.3378,1.3231,1.3374
2012-02-24,1.3372,1.3486,1.3357,1.345
2012-02-27,1.3461,1.3471,1.3366,1.3394
2012-02-28,1.3395,1.3471,1.339,1.3459
2012-02-29,1.3458,1.3485,1.3315,1.3324
2012-03-01,1.3325,1.3356,1.3283,1.3316
2012-03-02,1.3316,1.3332,1.3187,1.3201
2012-03-05,1.3196,1.324,1.316,1.3216
2012-03-06,1.3215,1.3226,1.3103,1.3115
2012-03-07,1.3114,1.3164,1.3097,1.3151
2012-03-08,1.3151,1.3291,1.3136,1.3277
2012-03-09,1.3274,1.3276,1.3097,1.3122
2012-03-12,1.3116,1.3158,1.3079,1.3155
2012-03-13,1.3155,1.319,1.3052,1.3082
2012-03-14,1.3083,1.309,1.3011,1.303
2012-03-15,1.303,1.3118,1.3004,1.3071
2012-03-16,1.3071,1.3187,1.3049,1.3175
2012-03-19,1.3181,1.3264,1.3142,1.3235
2012-03-20,1.3234,1.3251,1.3173,1.323
2012-03-21,1.3229,1.3284,1.3179,1.3212
2012-03-22,1.3213,1.3254,1.3135,1.3198
2012-03-23,1.3198,1.3291,1.3191,1.327
2012-03-26,1.3269,1.3367,1.3192,1.3356
2012-03-27,1.3356,1.3385,1.3313,1.3319
2012-03-28,1.3318,1.3373,1.3277,1.3315
2012-03-29,1.3314,1.3345,1.3253,1.3299
2012-03-30,1.33,1.3374,1.3298,1.3342
2012-04-02,1.3357,1.338,1.3278,1.3317
2012-04-03,1.3316,1.3367,1.3213,1.3235
2012-04-04,1.3235,1.3237,1.3107,1.314
2012-04-05,1.314,1.3164,1.3035,1.3064
2012-04-06,1.3064,1.3112,1.3052,1.3095
2012-04-09,1.3097,1.3133,1.3034,1.311
2012-04-10,1.3109,1.3144,1.3055,1.3082
2012-04-11,1.3083,1.3156,1.3066,1.311
2012-04-12,1.311,1.3212,1.3102,1.3187
2012-04-13,1.3188,1.32,1.307,1.3077
2012-04-16,1.307,1.3147,1.2995,1.3132
2012-04-17,1.3132,1.3171,1.309,1.3128
2012-04-18,1.3127,1.314,1.3058,1.3119
2012-04-19,1.3119,1.3165,1.307,1.3135
2012-04-20,1.3135,1.3227,1.3129,1.3219
2012-04-23,1.3191,1.321,1.3105,1.3156
2012-04-24,1.3158,1.3217,1.3145,1.3195
2012-04-25,1.3195,1.3236,1.3174,1.3223
2012-04-26,1.3222,1.3262,1.3181,1.3191
2012-04-27,1.3188,1.3267,1.3159,1.3256
2012-04-30,1.324,1.3264,1.321,1.3242
2012-05-01,1.3241,1.3279,1.3205,1.3238
2012-05-02,1.324,1.3241,1.3125,1.3154
2012-05-03,1.3155,1.3179,1.3095,1.3152
2012-05-04,1.3152,1.3178,1.308,1.3084
2012-05-07,1.3022,1.3064,1.2955,1.3056
2012-05-08,1.3056,1.3064,1.2982,1.2999
2012-05-09,1.2999,1.3005,1.291,1.2934
2012-05-10,1.2934,1.2977,1.2924,1.2931
2012-05-11,1.2931,1.2955,1.2904,1.2916
2012-05-14,1.2886,1.2903,1.2821,1.2825
2012-05-15,1.2825,1.2868,1.2722,1.2733
2012-05-16,1.2733,1.2757,1.2681,1.2716
2012-05-17,1.2716,1.2748,1.2666,1.2681
2012-05-18,1.2683,1.2793,1.2642,1.2775
2012-05-21,1.2777,1.2822,1.2724,1.2806
2012-05-22,1.2806,1.2816,1.2657,1.2679
2012-05-23,1.2679,1.2686,1.2545,1.2585
2012-05-24,1.2585,1.2618,1.2517,1.2535
2012-05-25,1.2535,1.2599,1.2496,1.2514
2012-05-28,1.2571,1.2623,1.2525,1.2539
2012-05-29,1.2538,1.2573,1.2461,1.2486
2012-05-30,1.2486,1.2492,1.2361,1.2367
2012-05-31,1.2368,1.2428,1.2339,1.236
2012-06-01,1.2359,1.2454,1.2288,1.2427
2012-06-04,1.2432,1.2507,1.2385,1.2494
2012-06-05,1.2493,1.254,1.2409,1.245
2012-06-06,1.245,1.2584,1.244,1.2576
2012-06-07,1.2576,1.2622,1.2538,1.2562
2012-06-08,1.2562,1.2573,1.2435,1.2514
2012-06-11,1.2653,1.2667,1.2464,1.2466
2012-06-12,1.2468,1.2528,1.2443,1.2504
2012-06-13,1.2504,1.2608,1.2472,1.2566
2012-06-14,1.2566,1.2636,1.2542,1.2627
2012-06-15,1.2627,1.2664,1.2592,1.2657
2012-06-18,1.274,1.2746,1.2556,1.2576
2012-06-19,1.2576,1.2728,1.2568,1.2687
2012-06-20,1.2687,1.2741,1.2638,1.2696
2012-06-21,1.2697,1.27,1.2531,1.2546
2012-06-22,1.2546,1.2582,1.252,1.2571
2012-06-25,1.255,1.2556,1.2471,1.25
2012-06-26,1.2499,1.2529,1.2442,1.2491
2012-06-27,1.2491,1.2507,1.2444,1.2468
2012-06-28,1.2468,1.2523,1.2406,1.244
2012-06-29,1.244,1.269,1.2433,1.2664
2012-07-02,1.2671,1.2671,1.2568,1.2584
2012-07-03,1.2584,1.2625,1.2558,1.2605
2012-07-04,1.2605,1.2606,1.2507,1.2526
2012-07-05,1.2526,1.2537,1.2363,1.2389
2012-07-06,1.2391,1.2399,1.2259,1.2289
2012-07-09,1.2267,1.2321,1.2256,1.2313
2012-07-10,1.2314,1.2332,1.2235,1.2252
2012-07-11,1.2251,1.2295,1.2213,1.224
2012-07-12,1.224,1.2247,1.2167,1.2199
2012-07-13,1.22,1.2255,1.2162,1.2248
2012-07-16,1.2253,1.2287,1.2175,1.2268
2012-07-17,1.2269,1.2315,1.2188,1.229
2012-07-18,1.229,1.2304,1.2216,1.228
2012-07-19,1.228,1.2321,1.2229,1.2274
2012-07-20,1.2274,1.2282,1.2145,1.2158
2012-07-23,1.2121,1.2142,1.2066,1.2115
2012-07-24,1.2115,1.2137,1.2041,1.206
2012-07-25,1.2061,1.2166,1.2052,1.2147
2012-07-26,1.2149,1.2327,1.2117,1.2279
2012-07-27,1.2279,1.2388,1.2241,1.2318
2012-07-30,1.23,1.2309,1.2225,1.2254
2012-07-31,1.2255,1.2328,1.2248,1.2298
2012-08-01,1.2298,1.2335,1.2217,1.2228
2012-08-02,1.2228,1.2402,1.2133,1.2181
2012-08-03,1.218,1.239,1.2166,1.2383
2012-08-06,1.2392,1.2442,1.2341,1.2397
2012-08-07,1.2396,1.244,1.2374,1.2397
2012-08-08,1.2396,1.2401,1.2326,1.2364
2012-08-09,1.2364,1.2385,1.2266,1.2303
2012-08-10,1.2303,1.2315,1.224,1.2289
2012-08-13,1.2286,1.2371,1.226,1.2331
2012-08-14,1.2331,1.2384,1.2316,1.2318
2012-08-15,1.2317,1.2342,1.2263,1.2285
2012-08-16,1.2285,1.2371,1.2255,1.2355
2012-08-17,1.2355,1.2381,1.2288,1.2333
2012-08-20,1.2338,1.2368,1.2295,1.2345
2012-08-21,1.2345,1.2486,1.2345,1.247
2012-08-22,1.247,1.2536,1.243,1.2529
2012-08-23,1.2528,1.2588,1.2523,1.2563
2012-08-24,1.2563,1.2567,1.2481,1.2511
2012-08-27,1.2507,1.2534,1.2489,1.2496
2012-08-28,1.2497,1.2575,1.2465,1.2562
2012-08-29,1.2564,1.2571,1.2518,1.253
2012-08-30,1.253,1.2562,1.2487,1.2505
2012-08-31,1.2505,1.2636,1.2493,1.2573
2012-09-03,1.2579,1.2609,1.256,1.2586
2012-09-04,1.2586,1.2626,1.2553,1.2566
2012-09-05,1.2566,1.2623,1.25,1.2601
2012-09-06,1.2601,1.2646,1.256,1.2631
2012-09-07,1.2631,1.2816,1.2625,1.2815
2012-09-10,1.2805,1.2807,1.2754,1.2757
2012-09-11,1.2758,1.2869,1.2757,1.285
2012-09-12,1.285,1.2935,1.2832,1.2897
2012-09-13,1.2898,1.3,1.2858,1.2985
2012-09-14,1.2985,1.3167,1.2979,1.3129
2012-09-17,1.3124,1.3169,1.3082,1.3113
2012-09-18,1.3113,1.3118,1.3029,1.3043
2012-09-19,1.3043,1.3084,1.2992,1.3045
2012-09-20,1.3045,1.3058,1.2919,1.2964
2012-09-21,1.2964,1.3046,1.2955,1.2983
2012-09-24,1.2979,1.2979,1.289,1.293
2012-09-25,1.293,1.2969,1.2886,1.2903
2012-09-26,1.2903,1.2912,1.2835,1.2873
2012-09-27,1.2872,1.2927,1.2827,1.2915
2012-09-28,1.2913,1.2958,1.2839,1.2858
2012-10-01,1.2848,1.2936,1.2802,1.2885
2012-10-02,1.2885,1.2966,1.2879,1.2916
2012-10-03,1.2916,1.2936,1.2877,1.2908
2012-10-04,1.2908,1.3029,1.2907,1.3015
2012-10-05,1.3015,1.3069,1.2993,1.3032
2012-10-08,1.3022,1.3023,1.2937,1.2966
2012-10-09,1.2966,1.2989,1.2858,1.2883
2012-10-10,1.2882,1.2911,1.2834,1.285
2012-10-11,1.285,1.2949,1.2825,1.2929
2012-10-12,1.2929,1.299,1.2921,1.2951
2012-10-15,1.2954,1.2976,1.2889,1.2945
2012-10-16,1.2945,1.3098,1.2942,1.3098
2012-10-17,1.3097,1.3138,1.3082,1.3114
2012-10-18,1.3115,1.3127,1.3055,1.3068
2012-10-19,1.3067,1.3076,1.3013,1.3019
2012-10-22,1.3023,1.3081,1.3015,1.3064
2012-10-23,1.3064,1.3074,1.2951,1.2983
2012-10-24,1.2983,1.2995,1.2919,1.2969
2012-10-25,1.2969,1.3021,1.2926,1.2941
2012-10-26,1.2941,1.2955,1.2882,1.2941
2012-10-29,1.2924,1.2935,1.2884,1.2903
2012-10-30,1.2902,1.2982,1.2885,1.2966
2012-10-31,1.2966,1.3018,1.2946,1.2957
2012-11-01,1.2957,1.2981,1.2924,1.2946
2012-11-02,1.2946,1.2947,1.2821,1.2836
2012-11-05,1.2819,1.2842,1.2766,1.2795
2012-11-06,1.2795,1.2825,1.2763,1.2809
2012-11-07,1.2808,1.2875,1.2735,1.277
2012-11-08,1.277,1.2774,1.2716,1.2743
2012-11-09,1.2743,1.2789,1.2689,1.2708
2012-11-12,1.2716,1.2738,1.2696,1.2707
2012-11-13,1.2707,1.2727,1.2661,1.2701
2012-11-14,1.2701,1.2775,1.2701,1.2732
2012-11-15,1.2732,1.28,1.2716,1.2779
2012-11-16,1.2779,1.2782,1.2691,1.2742
2012-11-19,1.274,1.2817,1.2739,1.278
2012-11-20,1.2779,1.2827,1.2764,1.2813
2012-11-21,1.2813,1.283,1.2737,1.2825
2012-11-22,1.2825,1.2897,1.2825,1.2884
2012-11-23,1.2879,1.2989,1.2867,1.2973
2012-11-26,1.2973,1.3005,1.2943,1.2993
2012-11-27,1.2993,1.3006,1.2914,1.2936
2012-11-28,1.2936,1.296,1.2879,1.2949
2012-11-29,1.2949,1.301,1.2938,1.2976
2012-11-30,1.2976,1.3026,1.2968,1.2985
2012-12-03,1.2993,1.3074,1.2988,1.3058
2012-12-04,1.3057,1.3107,1.3045,1.3093
2012-12-05,1.3093,1.3125,1.3059,1.307
2012-12-06,1.307,1.3085,1.295,1.2958
2012-12-07,1.2957,1.2972,1.2877,1.2925
2012-12-10,1.2893,1.2945,1.2885,1.2939
2012-12-11,1.2939,1.3013,1.2928,1.3007
2012-12-12,1.3007,1.3095,1.2995,1.3069
2012-12-13,1.307,1.3098,1.304,1.3074
2012-12-14,1.3074,1.3171,1.3065,1.3162
2012-12-17,1.3181,1.3185,1.3143,1.3158
2012-12-18,1.3158,1.3237,1.3155,1.3223
2012-12-19,1.3223,1.3307,1.3188,1.3198
2012-12-20,1.3198,1.3294,1.3198,1.3245
2012-12-21,1.3245,1.3246,1.3157,1.3186
2012-12-24,1.3178,1.3232,1.317,1.3187
2012-12-26,1.3179,1.3252,1.3176,1.322
2012-12-27,1.3221,1.3282,1.3201,1.3234
2012-12-28,1.3234,1.3255,1.3165,1.3217
2012-12-31,1.3215,1.3233,1.3171,1.3197
2013-01-02,1.3279,1.3299,1.3156,1.3189
2013-01-03,1.3189,1.3189,1.3025,1.3036
2013-01-04,1.3036,1.3087,1.2997,1.3068
2013-01-07,1.3077,1.3127,1.3016,1.3125
2013-01-08,1.3125,1.3138,1.3056,1.3079
2013-01-09,1.308,1.3094,1.3036,1.3054
2013-01-10,1.3054,1.3278,1.3038,1.3266
2013-01-11,1.3266,1.3364,1.3247,1.3343
2013-01-14,1.3365,1.3402,1.3335,1.3375
2013-01-15,1.3375,1.3392,1.3264,1.3296
2013-01-16,1.3297,1.3323,1.3256,1.329
2013-01-17,1.329,1.3386,1.3269,1.3375
2013-01-18,1.3374,1.3397,1.3279,1.3317
2013-01-21,1.3308,1.3331,1.3299,1.3315
2013-01-22,1.3315,1.337,1.3266,1.332
2013-01-23,1.332,1.3353,1.3264,1.3309
2013-01-24,1.3309,1.339,1.3285,1.3378
2013-01-25,1.3378,1.3477,1.3349,1.3457
2013-01-28,1.3459,1.3475,1.3425,1.3444
2013-01-29,1.3444,1.3496,1.3414,1.3486
2013-01-30,1.3486,1.3586,1.3481,1.3567
2013-01-31,1.3567,1.3592,1.354,1.3586
2013-02-01,1.3586,1.3709,1.3582,1.3641
2013-02-04,1.3648,1.3652,1.3498,1.3502
2013-02-05,1.3502,1.3596,1.3457,1.3581
2013-02-06,1.3581,1.3595,1.3492,1.3515
2013-02-07,1.3517,1.3576,1.3369,1.3393
2013-02-08,1.3393,1.3427,1.3352,1.3365
2013-02-11,1.3368,1.3426,1.3356,1.3401
2013-02-12,1.3401,1.3473,1.3364,1.3451
2013-02-13,1.3451,1.3517,1.3425,1.3448
2013-02-14,1.3447,1.3454,1.3314,1.3356
2013-02-15,1.3356,1.3391,1.3306,1.3357
2013-02-18,1.3345,1.3378,1.3321,1.3351
2013-02-19,1.3351,1.3394,1.3328,1.3384
2013-02-20,1.3384,1.3432,1.327,1.3287
2013-02-21,1.3286,1.3288,1.3161,1.3191
2013-02-22,1.3191,1.3244,1.3146,1.319
2013-02-25,1.3192,1.3316,1.3047,1.3059
2013-02-26,1.3055,1.312,1.3017,1.3064
2013-02-27,1.3063,1.3145,1.304,1.3134
2013-02-28,1.3134,1.316,1.3052,1.3066
2013-03-01,1.3066,1.31,1.2966,1.3017
2013-03-04,1.3013,1.303,1.2981,1.3024
2013-03-05,1.3025,1.3074,1.3009,1.3044
2013-03-06,1.3044,1.3069,1.2964,1.2973
2013-03-07,1.2976,1.3117,1.2973,1.3104
2013-03-08,1.3104,1.3133,1.2954,1.3
2013-03-11,1.2987,1.3052,1.2978,1.3033
2013-03-12,1.3033,1.3073,1.299,1.3027
2013-03-13,1.3026,1.3063,1.2923,1.2956
2013-03-14,1.2956,1.3029,1.291,1.3012
2013-03-15,1.3011,1.3105,1.3002,1.3074
2013-03-18,1.2904,1.2993,1.2881,1.2941
2013-03-19,1.2941,1.2968,1.2843,1.2857
2013-03-20,1.2855,1.2977,1.2855,1.2932
2013-03-21,1.2932,1.2954,1.2879,1.2898
2013-03-22,1.2898,1.3006,1.2887,1.2988
2013-03-25,1.2972,1.3047,1.2829,1.2858
2013-03-26,1.2858,1.2888,1.2829,1.2862
2013-03-27,1.2862,1.2865,1.2751,1.2777
2013-03-28,1.2777,1.2843,1.2754,1.2814
2013-03-29,1.2814,1.2835,1.2793,1.2817
2013-04-01,1.2809,1.2866,1.2771,1.2843
2013-04-02,1.2842,1.2876,1.2808,1.2821
2013-04-03,1.2821,1.2863,1.2789,1.2842
2013-04-04,1.2842,1.2947,1.2746,1.2932
2013-04-05,1.2932,1.3038,1.29,1.2994
2013-04-08,1.2991,1.3036,1.2967,1.3017
2013-04-09,1.3017,1.3102,1.3004,1.308
2013-04-10,1.308,1.3121,1.3051,1.3066
2013-04-11,1.3066,1.3137,1.3043,1.3105
2013-04-12,1.3105,1.3125,1.3037,1.311
2013-04-15,1.3104,1.3108,1.3021,1.3046
2013-04-16,1.3046,1.3199,1.3027,1.3177
2013-04-17,1.3178,1.3197,1.3001,1.3034
2013-04-18,1.3034,1.3094,1.302,1.3051
2013-04-19,1.3048,1.3127,1.3046,1.3052
2013-04-22,1.3069,1.3082,1.3014,1.3061
2013-04-23,1.3061,1.3082,1.2972,1.3
2013-04-24,1.3,1.3032,1.2954,1.3011
2013-04-25,1.3011,1.3092,1.2988,1.3008
2013-04-26,1.3008,1.3046,1.2991,1.3026
2013-04-29,1.3058,1.3114,1.3031,1.3092
2013-04-30,1.3092,1.3184,1.3053,1.3166
2013-05-01,1.3166,1.3241,1.316,1.3183
2013-05-02,1.3183,1.3216,1.3037,1.3061
2013-05-03,1.3061,1.3157,1.3033,1.3114
2013-05-06,1.3117,1.3139,1.3053,1.3072
2013-05-07,1.3072,1.3132,1.3067,1.3078
2013-05-08,1.3078,1.3193,1.3072,1.3159
2013-05-09,1.3159,1.3177,1.3011,1.3043
2013-05-10,1.3044,1.305,1.2936,1.2984
2013-05-13,1.2977,1.2998,1.294,1.2981
2013-05-14,1.2982,1.3028,1.2911,1.2931
2013-05-15,1.2931,1.2942,1.2843,1.288
2013-05-16,1.2881,1.2929,1.2846,1.2883
2013-05-17,1.2884,1.2889,1.2796,1.2826
2013-05-20,1.2845,1.2901,1.2819,1.2883
2013-05-21,1.2883,1.2933,1.2842,1.2905
2013-05-22,1.2905,1.2997,1.2833,1.2851
2013-05-23,1.2852,1.2956,1.2822,1.2932
2013-05-24,1.2932,1.2992,1.2904,1.2935
2013-05-27,1.2936,1.2948,1.2915,1.2934
2013-05-28,1.2933,1.2949,1.2849,1.2852
2013-05-29,1.2852,1.2975,1.2838,1.294
2013-05-30,1.294,1.3061,1.2934,1.3044
2013-05-31,1.3044,1.3058,1.2944,1.2996
2013-06-03,1.2988,1.3107,1.2955,1.3069
2013-06-04,1.3069,1.3101,1.3042,1.3082
2013-06-05,1.3082,1.3113,1.3053,1.3092
2013-06-06,1.3092,1.3306,1.3075,1.3238
2013-06-07,1.3237,1.3283,1.3192,1.3218
2013-06-10,1.3198,1.3268,1.3177,1.3254
2013-06-11,1.3255,1.3317,1.3233,1.3311
2013-06-12,1.3311,1.3358,1.3266,1.3336
2013-06-13,1.3336,1.3389,1.3279,1.3372
2013-06-14,1.3372,1.3372,1.3295,1.3345
2013-06-17,1.3349,1.3381,1.3318,1.3361
2013-06-18,1.3362,1.3415,1.3327,1.3394
2013-06-19,1.3394,1.3412,1.3262,1.3295
2013-06-20,1.3295,1.3302,1.3162,1.3225
2013-06-21,1.3226,1.3253,1.3099,1.3123
2013-06-24,1.3102,1.3143,1.3059,1.3122
2013-06-25,1.3121,1.315,1.3065,1.3081
2013-06-26,1.3081,1.3087,1.2985,1.3007
2013-06-27,1.3006,1.3055,1.3,1.3036
2013-06-28,1.3036,1.3102,1.2991,1.3015
2013-07-01,1.3014,1.3069,1.3005,1.3062
2013-07-02,1.3062,1.3078,1.2964,1.2983
2013-07-03,1.2982,1.303,1.2922,1.3008
2013-07-04,1.3008,1.3023,1.2883,1.2912
2013-07-05,1.2912,1.2916,1.2806,1.2831
2013-07-08,1.2813,1.2881,1.2811,1.2868
2013-07-09,1.2868,1.2898,1.2756,1.2786
2013-07-10,1.2786,1.3023,1.2764,1.3022
2013-07-11,1.302,1.3198,1.3006,1.3093
2013-07-12,1.3093,1.3099,1.2999,1.3067
2013-07-15,1.3065,1.3079,1.2993,1.3066
2013-07-16,1.3066,1.3174,1.3049,1.3153
2013-07-17,1.3151,1.3178,1.3083,1.3123
2013-07-18,1.3123,1.3126,1.3067,1.3112
2013-07-19,1.3112,1.3153,1.3089,1.3143
2013-07-22,1.3136,1.3217,1.3135,1.3183
2013-07-23,1.3183,1.3238,1.3164,1.3223
2013-07-24,1.3223,1.3255,1.3176,1.3196
2013-07-25,1.3195,1.3294,1.3166,1.3276
2013-07-26,1.3276,1.3297,1.3253,1.3282
2013-07-29,1.3278,1.3295,1.3239,1.3262
2013-07-30,1.3262,1.3301,1.3235,1.3262
2013-07-31,1.3262,1.3344,1.3212,1.3296
2013-08-01,1.3294,1.3311,1.3194,1.321
2013-08-02,1.3209,1.3293,1.3187,1.3284
2013-08-05,1.3277,1.33,1.3232,1.3261
2013-08-06,1.3261,1.3323,1.3246,1.3306
2013-08-07,1.3306,1.3345,1.3266,1.3335
2013-08-08,1.3335,1.34,1.3328,1.3381
2013-08-09,1.3382,1.339,1.3333,1.3344
2013-08-12,1.3336,1.3344,1.3277,1.3298
2013-08-13,1.3298,1.3316,1.3234,1.326
2013-08-14,1.326,1.328,1.3239,1.3258
2013-08-15,1.3257,1.3362,1.3206,1.335
2013-08-16,1.335,1.3379,1.3311,1.3333
2013-08-19,1.3334,1.3374,1.3315,1.3336
2013-08-20,1.3335,1.3451,1.3323,1.3418
2013-08-21,1.3418,1.3427,1.3335,1.3358
2013-08-22,1.3357,1.3373,1.3298,1.3356
2013-08-23,1.3356,1.3409,1.3333,1.3384
2013-08-26,1.3384,1.3394,1.3357,1.3369
2013-08-27,1.3369,1.3398,1.3323,1.3389
2013-08-28,1.3389,1.3397,1.3305,1.334
2013-08-29,1.334,1.3343,1.3219,1.3237
2013-08-30,1.3237,1.3254,1.3174,1.3216
2013-09-02,1.3213,1.3226,1.3183,1.3195
2013-09-03,1.3195,1.3196,1.3139,1.3166
2013-09-04,1.3166,1.3217,1.3157,1.3203
2013-09-05,1.3203,1.3223,1.3111,1.3118
2013-09-06,1.3118,1.3188,1.3105,1.3175
2013-09-09,1.3172,1.328,1.3165,1.3253
2013-09-10,1.3253,1.3276,1.323,1.3265
2013-09-11,1.3264,1.3324,1.3243,1.3311
2013-09-12,1.3311,1.3324,1.3255,1.3299
2013-09-13,1.3299,1.3321,1.3254,1.3302
2013-09-16,1.3369,1.3385,1.333,1.3335
2013-09-17,1.3335,1.3369,1.3325,1.3357
2013-09-18,1.3358,1.3541,1.3338,1.3508
2013-09-19,1.3508,1.3568,1.3501,1.3529
2013-09-20,1.3528,1.3548,1.3498,1.352
2013-09-23,1.3531,1.3544,1.3479,1.3492
2013-09-24,1.3492,1.3519,1.3465,1.3471
2013-09-25,1.3471,1.3537,1.3461,1.3522
2013-09-26,1.3522,1.3526,1.3472,1.3487
2013-09-27,1.3487,1.3564,1.3474,1.3521
2013-09-30,1.3481,1.3555,1.3478,1.3521
2013-10-01,1.3522,1.3587,1.3517,1.3523
2013-10-02,1.3523,1.3607,1.3505,1.358
2013-10-03,1.3581,1.3645,1.3577,1.3621
2013-10-04,1.3621,1.3632,1.3539,1.3553
2013-10-07,1.3562,1.3591,1.3542,1.3577
2013-10-08,1.3577,1.3607,1.3557,1.3573
2013-10-09,1.3573,1.3604,1.3486,1.3522
2013-10-10,1.3522,1.3544,1.3487,1.3525
2013-10-11,1.3526,1.3581,1.3519,1.3551
2013-10-14,1.356,1.3597,1.3545,1.3559
2013-10-15,1.3559,1.3571,1.348,1.3525
2013-10-16,1.3525,1.3567,1.3473,1.3533
2013-10-17,1.3533,1.3681,1.3515,1.3672
2013-10-18,1.3672,1.3704,1.3659,1.3684
2013-10-21,1.3682,1.3688,1.3651,1.3677
2013-10-22,1.3676,1.3792,1.3662,1.3777
2013-10-23,1.3778,1.3793,1.3743,1.3775
2013-10-24,1.3775,1.3825,1.3765,1.3799
2013-10-25,1.3799,1.3831,1.3775,1.3807
2013-10-28,1.3807,1.3817,1.3775,1.3783
2013-10-29,1.3783,1.3813,1.3736,1.3747
2013-10-30,1.3747,1.3784,1.3696,1.3722
2013-10-31,1.3722,1.3739,1.3575,1.3588
2013-11-01,1.3588,1.3589,1.348,1.3484
2013-11-04,1.349,1.3524,1.3442,1.3513
2013-11-05,1.3513,1.3522,1.3448,1.3472
2013-11-06,1.3472,1.3547,1.3467,1.3515
2013-11-07,1.3515,1.3529,1.3295,1.3414
2013-11-08,1.3413,1.3438,1.3318,1.3359
2013-11-11,1.3356,1.3416,1.3345,1.3407
2013-11-12,1.3407,1.3456,1.3358,1.3435
2013-11-13,1.3435,1.3497,1.339,1.3481
2013-11-14,1.3481,1.3494,1.3418,1.3459
2013-11-15,1.3459,1.3506,1.3432,1.349
2013-11-18,1.3492,1.3541,1.3474,1.3504
2013-11-19,1.3504,1.3546,1.3488,1.3535
2013-11-20,1.3535,1.3577,1.3416,1.3439
2013-11-21,1.3439,1.3486,1.3399,1.3475
2013-11-22,1.3475,1.3553,1.3462,1.3549
2013-11-25,1.3553,1.356,1.349,1.3522
2013-11-26,1.3523,1.3574,1.3519,1.3566
2013-11-27,1.3566,1.3612,1.3558,1.3578
2013-11-28,1.3578,1.3617,1.3563,1.3603
2013-11-29,1.3603,1.3621,1.3581,1.3584
2013-12-02,1.3588,1.3615,1.3526,1.3538
2013-12-03,1.3538,1.3613,1.3524,1.3589
2013-12-04,1.3589,1.3605,1.3528,1.3589
2013-12-05,1.3589,1.3677,1.3543,1.3671
2013-12-06,1.3672,1.3706,1.362,1.3702
2013-12-09,1.3713,1.3745,1.3694,1.3735
2013-12-10,1.3735,1.3794,1.3734,1.3759
2013-12-11,1.3759,1.381,1.3741,1.3786
2013-12-12,1.3786,1.3803,1.3738,1.3749
2013-12-13,1.3749,1.3769,1.371,1.3737
2013-12-16,1.3737,1.3798,1.3736,1.3758
2013-12-17,1.3758,1.3782,1.3723,1.3771
2013-12-18,1.3771,1.3811,1.3673,1.3675
2013-12-19,1.3675,1.3694,1.3649,1.3654
2013-12-20,1.3654,1.3709,1.3625,1.3681
2013-12-23,1.367,1.3716,1.3668,1.3695
2013-12-24,1.3695,1.3699,1.3655,1.3679
2013-12-26,1.3679,1.3699,1.3663,1.3687
2013-12-27,1.3687,1.3892,1.3687,1.374
2013-12-30,1.3761,1.3818,1.3728,1.3794
2013-12-31,1.3794,1.3812,1.3744,1.3758
2014-01-02,1.3763,1.3775,1.363,1.3663
2014-01-03,1.3663,1.3671,1.3582,1.3582
2014-01-06,1.3599,1.3652,1.3571,1.3633
2014-01-07,1.3633,1.3656,1.3597,1.3614
2014-01-08,1.3614,1.3634,1.3553,1.3575
2014-01-09,1.3575,1.3633,1.3549,1.3602
2014-01-10,1.3602,1.3686,1.3569,1.3664
2014-01-13,1.3665,1.3684,1.3637,1.3667
2014-01-14,1.3668,1.3699,1.3649,1.3672
2014-01-15,1.3672,1.3676,1.3581,1.3604
2014-01-16,1.3604,1.3649,1.3583,1.3616
2014-01-17,1.3616,1.362,1.3517,1.3527
2014-01-20,1.3533,1.3568,1.3507,1.3556
2014-01-21,1.3556,1.3568,1.3516,1.3559
2014-01-22,1.3558,1.3583,1.3534,1.3545
2014-01-23,1.3545,1.3698,1.353,1.3693
2014-01-24,1.3693,1.3738,1.3662,1.3676
2014-01-27,1.3681,1.3716,1.3653,1.3673
2014-01-28,1.3673,1.3688,1.3629,1.3652
2014-01-29,1.3652,1.3684,1.3603,1.3661
2014-01-30,1.3661,1.3664,1.3543,1.3557
2014-01-31,1.3556,1.3572,1.3479,1.3486
2014-02-03,1.3487,1.3535,1.3477,1.3525
2014-02-04,1.3525,1.3538,1.3493,1.3514
2014-02-05,1.3514,1.3554,1.3499,1.3535
2014-02-06,1.3535,1.3618,1.3484,1.359
2014-02-07,1.359,1.3641,1.3552,1.3638
2014-02-10,1.3621,1.3651,1.3618,1.3644
2014-02-11,1.3644,1.3682,1.3629,1.3637
2014-02-12,1.3637,1.3653,1.3562,1.3595
2014-02-13,1.3595,1.3691,1.3585,1.3678
2014-02-14,1.3679,1.3714,1.3674,1.3698
2014-02-17,1.3701,1.3723,1.3692,1.3704
2014-02-18,1.3704,1.3769,1.3694,1.376
2014-02-19,1.376,1.3773,1.3724,1.3732
2014-02-20,1.3732,1.3762,1.3687,1.372
2014-02-21,1.372,1.3758,1.3702,1.3737
2014-02-24,1.3738,1.377,1.3708,1.3733
2014-02-25,1.3733,1.3767,1.3715,1.3744
2014-02-26,1.3744,1.3757,1.3662,1.3683
2014-02-27,1.3682,1.3726,1.3643,1.3708
2014-02-28,1.3708,1.3824,1.3694,1.3803
2014-03-03,1.3774,1.3792,1.3726,1.3736
2014-03-04,1.3736,1.3781,1.3721,1.374
2014-03-05,1.374,1.3748,1.3707,1.3736
2014-03-06,1.3736,1.3872,1.3721,1.386
2014-03-07,1.3859,1.3915,1.3853,1.3872
2014-03-10,1.3876,1.3897,1.3862,1.3876
2014-03-11,1.3876,1.3878,1.3834,1.3854
2014-03-12,1.3854,1.3914,1.3843,1.3901
2014-03-13,1.3901,1.3966,1.3846,1.3867
2014-03-14,1.3867,1.3937,1.3847,1.3912
2014-03-17,1.3906,1.3947,1.3878,1.3924
2014-03-18,1.3924,1.3942,1.3879,1.393
2014-03-19,1.393,1.3933,1.381,1.3823
2014-03-20,1.3823,1.3844,1.3749,1.3778
2014-03-21,1.3778,1.381,1.3766,1.3793
2014-03-24,1.3791,1.3875,1.376,1.3837
2014-03-25,1.3837,1.3846,1.3749,1.3825
2014-03-26,1.3825,1.3826,1.3778,1.3782
2014-03-27,1.3783,1.3796,1.3729,1.3743
2014-03-28,1.3743,1.3773,1.3705,1.375
2014-03-31,1.3754,1.3808,1.3722,1.3773
2014-04-01,1.3773,1.3815,1.3769,1.3793
2014-04-02,1.3793,1.382,1.3753,1.3764
2014-04-03,1.3764,1.3806,1.3698,1.3716
2014-04-04,1.3717,1.3731,1.3673,1.3703
2014-04-07,1.37,1.3748,1.3696,1.3741
2014-04-08,1.3741,1.3811,1.3737,1.3794
2014-04-09,1.3794,1.3861,1.3779,1.3853
2014-04-10,1.3853,1.3899,1.3836,1.3886
2014-04-11,1.3886,1.3904,1.3863,1.3883
2014-04-14,1.3859,1.3862,1.3808,1.3818
2014-04-15,1.3818,1.3831,1.379,1.3813
2014-04-16,1.3813,1.385,1.3804,1.3816
2014-04-17,1.3816,1.3864,1.3812,1.3813
2014-04-18,1.3813,1.3822,1.3808,1.3813
2014-04-21,1.3814,1.383,1.3787,1.3795
2014-04-22,1.3794,1.3824,1.3784,1.3805
2014-04-23,1.3806,1.3854,1.38,1.3816
2014-04-24,1.3816,1.3842,1.3791,1.3831
2014-04-25,1.3831,1.3848,1.3827,1.3835
2014-04-28,1.384,1.3879,1.3815,1.385
2014-04-29,1.385,1.3878,1.3806,1.3812
2014-04-30,1.3812,1.3876,1.3774,1.3866
2014-05-01,1.3866,1.3889,1.3863,1.3867
2014-05-02,1.3867,1.3881,1.3812,1.3871
2014-05-05,1.3871,1.3885,1.3864,1.3874
2014-05-06,1.3874,1.3951,1.3872,1.3925
2014-05-07,1.3925,1.3939,1.391,1.3911
2014-05-08,1.3911,1.3993,1.3832,1.3839
2014-05-09,1.3839,1.3844,1.3746,1.3755
2014-05-12,1.3757,1.3775,1.3749,1.3758
2014-05-13,1.3758,1.3771,1.3689,1.3704
2014-05-14,1.3703,1.373,1.3698,1.3714
2014-05-15,1.3714,1.3732,1.3648,1.371
2014-05-16,1.371,1.3726,1.3685,1.3698
2014-05-19,1.3696,1.3734,1.3695,1.3709
2014-05-20,1.3709,1.3713,1.3678,1.3699
2014-05-21,1.3699,1.3723,1.3635,1.3685
2014-05-22,1.3685,1.3687,1.3645,1.3656
2014-05-23,1.3656,1.3656,1.3616,1.363
2014-05-26,1.3624,1.3654,1.3615,1.3643
2014-05-27,1.3644,1.3668,1.3613,1.3633
2014-05-28,1.3633,1.3637,1.3588,1.3592
2014-05-29,1.3592,1.3625,1.3586,1.3602
2014-05-30,1.3602,1.3649,1.3598,1.3631
2014-06-02,1.3631,1.3636,1.3588,1.3598
2014-06-03,1.3598,1.3647,1.3587,1.3626
2014-06-04,1.3627,1.3638,1.3596,1.36
2014-06-05,1.36,1.3669,1.3503,1.3663
2014-06-06,1.3663,1.3676,1.3621,1.3644
2014-06-09,1.3645,1.3668,1.3583,1.3592
2014-06-10,1.3592,1.36,1.3533,1.3544
2014-06-11,1.3544,1.3557,1.3521,1.3534
2014-06-12,1.3534,1.3571,1.3512,1.355
2014-06-13,1.355,1.3578,1.3521,1.3539
2014-06-16,1.3537,1.3579,1.3513,1.3571
2014-06-17,1.3572,1.3587,1.3536,1.3546
2014-06-18,1.3546,1.3598,1.3541,1.3587
2014-06-19,1.3587,1.3643,1.3584,1.3606
2014-06-20,1.3606,1.3633,1.3564,1.3597
2014-06-23,1.3593,1.3613,1.3574,1.3603
2014-06-24,1.3603,1.3627,1.3583,1.3603
2014-06-25,1.3603,1.3651,1.36,1.3631
2014-06-26,1.3631,1.3641,1.3576,1.3612
2014-06-27,1.3612,1.3649,1.361,1.3647
2014-06-30,1.3644,1.3697,1.364,1.3693
2014-07-01,1.3693,1.37,1.3675,1.3678
2014-07-02,1.3679,1.3682,1.3639,1.3657
2014-07-03,1.3657,1.3664,1.3596,1.3609
2014-07-04,1.3609,1.3611,1.3586,1.3593
2014-07-07,1.3593,1.3609,1.3576,1.3605
2014-07-08,1.3605,1.3617,1.3588,1.3611
2014-07-09,1.3611,1.3647,1.3602,1.3641
2014-07-10,1.364,1.365,1.3589,1.3606
2014-07-11,1.3606,1.3624,1.3592,1.3608
2014-07-14,1.3604,1.364,1.3597,1.3621
2014-07-15,1.3621,1.3628,1.3562,1.3568
2014-07-16,1.3568,1.3571,1.3521,1.3525
2014-07-17,1.3525,1.354,1.3517,1.3526
2014-07-18,1.3526,1.3535,1.3491,1.3524
2014-07-21,1.3529,1.3549,1.3513,1.3523
2014-07-22,1.3523,1.3529,1.3459,1.3466
2014-07-23,1.3466,1.3474,1.3454,1.3462
2014-07-24,1.3462,1.3485,1.3438,1.3463
2014-07-25,1.3463,1.3475,1.3421,1.3431
2014-07-28,1.343,1.3443,1.3426,1.3439
2014-07-29,1.3439,1.3444,1.3404,1.3409
2014-07-30,1.3409,1.3415,1.3367,1.3394
2014-07-31,1.3395,1.34,1.3372,1.3388
2014-08-01,1.3387,1.3444,1.3378,1.3422
2014-08-04,1.3427,1.3431,1.3409,1.3422
2014-08-05,1.3422,1.3425,1.3358,1.3372
2014-08-06,1.3371,1.3387,1.3333,1.3384
2014-08-07,1.3383,1.3394,1.3337,1.3362
2014-08-08,1.3362,1.3432,1.3343,1.3412
2014-08-11,1.3406,1.3408,1.338,1.3385
2014-08-12,1.3384,1.3386,1.3336,1.3367
2014-08-13,1.3367,1.3415,1.3342,1.3363
2014-08-14,1.3363,1.3407,1.3348,1.3364
2014-08-15,1.3364,1.3411,1.3359,1.3397
2014-08-18,1.3392,1.3398,1.3353,1.3361
2014-08-19,1.3361,1.3363,1.3313,1.3318
2014-08-20,1.3318,1.3323,1.3255,1.3257
2014-08-21,1.3257,1.3288,1.3241,1.3282
2014-08-22,1.3282,1.3296,1.3221,1.3243
2014-08-25,1.3191,1.321,1.3184,1.3191
2014-08-26,1.3191,1.3215,1.3164,1.3169
2014-08-27,1.3169,1.3209,1.3152,1.3193
2014-08-28,1.3193,1.3221,1.316,1.3183
2014-08-29,1.3183,1.3196,1.3134,1.3139
2014-09-01,1.3129,1.3145,1.3118,1.3128
2014-09-02,1.3128,1.3136,1.311,1.3133
2014-09-03,1.3133,1.3159,1.3122,1.3148
2014-09-04,1.3148,1.3153,1.292,1.2935
2014-09-05,1.2935,1.2988,1.2921,1.2951
2014-09-08,1.2954,1.2958,1.2883,1.2899
2014-09-09,1.2899,1.2957,1.2859,1.294
2014-09-10,1.294,1.2962,1.2884,1.2916
2014-09-11,1.2916,1.2951,1.2896,1.2923
2014-09-12,1.2923,1.2978,1.2909,1.2948
2014-09-15,1.2967,1.2969,1.2909,1.294
2014-09-16,1.294,1.2994,1.2922,1.2957
2014-09-17,1.2957,1.2981,1.2836,1.2845
2014-09-18,1.2845,1.293,1.2835,1.2916
2014-09-19,1.2916,1.2929,1.2831,1.2836
2014-09-22,1.2828,1.2867,1.2816,1.2846
2014-09-23,1.2846,1.2901,1.2842,1.2848
2014-09-24,1.2848,1.2864,1.2774,1.2778
2014-09-25,1.2778,1.2783,1.2697,1.2751
2014-09-26,1.2751,1.276,1.2677,1.2683
2014-09-29,1.2682,1.2714,1.2663,1.2689
2014-09-30,1.2689,1.2702,1.2571,1.263
2014-10-01,1.263,1.2639,1.2583,1.2618
2014-10-02,1.2617,1.2698,1.2614,1.2669
2014-10-03,1.2669,1.2671,1.2501,1.2511
2014-10-06,1.2512,1.2673,1.2508,1.2653
2014-10-07,1.2654,1.2682,1.2584,1.2665
2014-10-08,1.2665,1.2749,1.2622,1.2729
2014-10-09,1.2729,1.2791,1.2664,1.2689
2014-10-10,1.2689,1.2715,1.2605,1.2613
2014-10-13,1.2628,1.2768,1.2626,1.2741
2014-10-14,1.2741,1.2749,1.264,1.2658
2014-10-15,1.2658,1.2885,1.2625,1.2815
2014-10-16,1.2815,1.2844,1.2706,1.2803
2014-10-17,1.2803,1.2836,1.2744,1.276
2014-10-20,1.2756,1.2816,1.2731,1.2794
2014-10-21,1.2795,1.2839,1.2711,1.2711
2014-10-22,1.2711,1.274,1.2637,1.2645
2014-10-23,1.2645,1.2675,1.2613,1.2645
2014-10-24,1.2645,1.2695,1.2635,1.2667
2014-10-27,1.2676,1.2723,1.2666,1.2696
2014-10-28,1.2695,1.2764,1.2685,1.2736
2014-10-29,1.2736,1.277,1.2626,1.2637
2014-10-30,1.2637,1.2639,1.2547,1.2605
2014-10-31,1.2605,1.2614,1.2486,1.2523
2014-11-03,1.2509,1.2511,1.2437,1.249
2014-11-04,1.2488,1.2577,1.2487,1.2552
2014-11-05,1.2552,1.2566,1.2457,1.2475
2014-11-06,1.2476,1.2533,1.2365,1.2379
2014-11-07,1.2379,1.2469,1.2358,1.2452
2014-11-10,1.2463,1.2508,1.2415,1.2424
2014-11-11,1.2424,1.2498,1.2394,1.2472
2014-11-12,1.2473,1.2497,1.2419,1.2428
2014-11-13,1.2429,1.2491,1.2426,1.2475
2014-11-14,1.2475,1.2545,1.2398,1.2526
2014-11-17,1.2518,1.2577,1.2446,1.2449
2014-11-18,1.2449,1.2544,1.2443,1.2532
2014-11-19,1.2532,1.2598,1.2513,1.2545
2014-11-20,1.2545,1.2573,1.2505,1.2542
2014-11-21,1.2541,1.2568,1.2374,1.2388
2014-11-24,1.237,1.2443,1.2363,1.2437
2014-11-25,1.2437,1.2485,1.2402,1.2472
2014-11-26,1.2473,1.2529,1.2442,1.2505
2014-11-27,1.2505,1.2522,1.2455,1.2458
2014-11-28,1.2458,1.2489,1.2425,1.2443
2014-12-01,1.2445,1.2505,1.2419,1.2472
2014-12-02,1.2471,1.2475,1.2376,1.2382
2014-12-03,1.2382,1.2389,1.23,1.2306
2014-12-04,1.2306,1.2455,1.2281,1.2377
2014-12-05,1.2377,1.2391,1.227,1.2287
2014-12-08,1.2285,1.2341,1.2246,1.2315
2014-12-09,1.2315,1.2446,1.2291,1.2377
2014-12-10,1.2377,1.2447,1.2361,1.2445
2014-12-11,1.2444,1.2494,1.2369,1.2405
2014-12-12,1.2405,1.2483,1.2383,1.2453
2014-12-15,1.2474,1.2477,1.2413,1.2444
2014-12-16,1.2444,1.2568,1.2434,1.251
2014-12-17,1.251,1.2514,1.2321,1.233
2014-12-18,1.233,1.235,1.2265,1.2286
2014-12-19,1.2286,1.2301,1.222,1.2225
2014-12-22,1.2221,1.227,1.2216,1.2227
2014-12-23,1.2227,1.2245,1.2165,1.2172
2014-12-24,1.2172,1.2219,1.2169,1.2203
2014-12-26,1.2223,1.2223,1.2169,1.2177
2014-12-29,1.2177,1.222,1.2143,1.2156
2014-12-30,1.2156,1.2187,1.2124,1.2157
2014-12-31,1.2157,1.2169,1.2096,1.21
2015-01-02,1.2101,1.2104,1.2002,1.2003
2015-01-05,1.1948,1.1975,1.1887,1.1932
2015-01-06,1.1932,1.1969,1.1843,1.1871
2015-01-07,1.1874,1.1896,1.1802,1.1833
2015-01-08,1.1833,1.1847,1.1754,1.1789
2015-01-09,1.1789,1.1846,1.1763,1.1843
2015-01-12,1.1863,1.187,1.1787,1.1829
2015-01-13,1.1829,1.1859,1.1754,1.1775
2015-01-14,1.1775,1.1845,1.173,1.1788
2015-01-15,1.1788,1.1788,1.1567,1.1626
2015-01-16,1.1626,1.1648,1.1459,1.1565
2015-01-19,1.1563,1.1637,1.155,1.1603
2015-01-20,1.1603,1.1613,1.1539,1.1554
2015-01-21,1.1554,1.1673,1.154,1.1611
2015-01-22,1.1612,1.1649,1.1317,1.1368
2015-01-23,1.1366,1.1372,1.1114,1.1211
2015-01-26,1.1146,1.1293,1.1097,1.1235
2015-01-27,1.1236,1.1421,1.1222,1.137
2015-01-28,1.137,1.1381,1.1271,1.1275
2015-01-29,1.1275,1.1366,1.1261,1.1327
2015-01-30,1.1327,1.1362,1.1278,1.1298
2015-02-02,1.1311,1.136,1.1291,1.1334
2015-02-03,1.1334,1.1531,1.1312,1.1463
2015-02-04,1.1463,1.1483,1.1315,1.1333
2015-02-05,1.1333,1.1497,1.1303,1.1476
2015-02-06,1.1477,1.1477,1.1311,1.1318
2015-02-09,1.1312,1.1358,1.1269,1.1324
2015-02-10,1.1323,1.1344,1.1272,1.1315
2015-02-11,1.1315,1.1351,1.1279,1.133
2015-02-12,1.1329,1.1421,1.1301,1.14
2015-02-13,1.14,1.1441,1.1379,1.14
2015-02-16,1.1398,1.1428,1.1318,1.1345
2015-02-17,1.1345,1.1448,1.1321,1.1408
2015-02-18,1.1408,1.1415,1.1333,1.1401
2015-02-19,1.1401,1.1449,1.1354,1.1363
2015-02-20,1.1362,1.1427,1.1278,1.1382
2015-02-23,1.138,1.1392,1.1294,1.1335
2015-02-24,1.1335,1.1357,1.1288,1.1338
2015-02-25,1.1339,1.1387,1.1326,1.1363
2015-02-26,1.1363,1.1378,1.1183,1.1194
2015-02-27,1.1194,1.1244,1.1175,1.1189
2015-03-02,1.118,1.1239,1.1159,1.1178
2015-03-03,1.1178,1.1216,1.1154,1.1179
2015-03-04,1.1179,1.1184,1.106,1.1079
2015-03-05,1.108,1.1112,1.0987,1.103
2015-03-06,1.103,1.1031,1.0841,1.0849
2015-03-09,1.0838,1.0905,1.0835,1.0846
2015-03-10,1.0846,1.0846,1.0668,1.0685
2015-03-11,1.0685,1.0714,1.051,1.055
2015-03-12,1.055,1.0684,1.0502,1.0621
2015-03-13,1.0621,1.0633,1.0461,1.0493
2015-03-16,1.0498,1.0618,1.0478,1.0569
2015-03-17,1.0569,1.0649,1.055,1.0592
2015-03-18,1.0592,1.1001,1.0579,1.0823
2015-03-19,1.0822,1.0917,1.0614,1.0669
2015-03-20,1.0669,1.0881,1.0656,1.0822
2015-03-23,1.084,1.0972,1.0768,1.0959
2015-03-24,1.0959,1.1028,1.0891,1.0914
2015-03-25,1.0914,1.1014,1.0901,1.0965
2015-03-26,1.0965,1.1052,1.0857,1.088
2015-03-27,1.088,1.0945,1.0801,1.0889
2015-03-30,1.0889,1.0895,1.081,1.0825
2015-03-31,1.0825,1.08455,1.07132,1.07406
2015-04-01,1.0741,1.08,1.0719,1.0767
2015-04-02,1.0767,1.0904,1.0751,1.088
2015-04-03,1.088,1.1027,1.0864,1.097
2015-04-06,1.0994,1.1036,1.0911,1.0934
2015-04-07,1.0935,1.0955,1.0804,1.0811
2015-04-08,1.0812,1.0887,1.0764,1.0782
2015-04-09,1.0782,1.0788,1.0638,1.0662
2015-04-10,1.0662,1.0684,1.0569,1.0606
2015-04-13,1.0596,1.0619,1.0521,1.0569
2015-04-14,1.0569,1.0707,1.0532,1.0655
2015-04-15,1.0655,1.0701,1.0571,1.0679
2015-04-16,1.0679,1.0818,1.0625,1.0765
2015-04-17,1.0764,1.0849,1.0737,1.0818
2015-04-20,1.0812,1.0819,1.0715,1.0739
2015-04-21,1.0739,1.0781,1.066,1.0738
2015-04-22,1.0738,1.08,1.0709,1.0722
2015-04-23,1.0722,1.0846,1.0667,1.0822
2015-04-24,1.0822,1.0899,1.0785,1.0866
2015-04-27,1.0867,1.0926,1.082,1.0884
2015-04-28,1.0884,1.099,1.0861,1.0976
2015-04-29,1.0976,1.1188,1.096,1.1115
2015-04-30,1.1115,1.1266,1.1076,1.1214
2015-05-01,1.1215,1.129,1.1176,1.1212
2015-05-04,1.1195,1.1224,1.1123,1.1149
2015-05-05,1.1149,1.1222,1.1067,1.1185
2015-05-06,1.1186,1.137,1.1176,1.1343
2015-05-07,1.1343,1.1392,1.1238,1.1253
2015-05-08,1.1252,1.1287,1.118,1.1208
2015-05-11,1.1201,1.1204,1.1131,1.1152
2015-05-12,1.1152,1.1278,1.1135,1.1222
2015-05-13,1.1222,1.1383,1.1203,1.135
2015-05-14,1.135,1.1444,1.1341,1.1407
2015-05-15,1.1408,1.1466,1.1325,1.1448
2015-05-18,1.1444,1.1447,1.1299,1.1314
2015-05-19,1.1315,1.1326,1.112,1.1146
2015-05-20,1.1146,1.1152,1.1064,1.1092
2015-05-21,1.1092,1.1181,1.108,1.1108
2015-05-22,1.1108,1.1207,1.1002,1.101
2015-05-25,1.0978,1.101,1.096,1.098
2015-05-26,1.098,1.0985,1.0864,1.0873
2015-05-27,1.0874,1.0929,1.082,1.09
2015-05-28,1.0901,1.0972,1.0868,1.096
2015-05-29,1.0958,1.1005,1.0926,1.098
2015-06-01,1.0981,1.0982,1.0888,1.0922
2015-06-02,1.0923,1.1191,1.0916,1.1151
2015-06-03,1.1152,1.1285,1.108,1.1268
2015-06-04,1.1268,1.1378,1.1222,1.1224
2015-06-05,1.1224,1.128,1.1051,1.1113
2015-06-08,1.1099,1.1307,1.1085,1.128
2015-06-09,1.128,1.1346,1.1215,1.1276
2015-06-10,1.1276,1.1385,1.1264,1.1319
2015-06-11,1.1323,1.1326,1.1184,1.1238
2015-06-12,1.124,1.1296,1.1152,1.1254
2015-06-15,1.1216,1.1295,1.119,1.1282
2015-06-16,1.1282,1.133,1.1205,1.1245
2015-06-17,1.1245,1.1358,1.1216,1.134
2015-06-18,1.1341,1.1436,1.1331,1.1369
2015-06-19,1.1369,1.1396,1.1293,1.1345
2015-06-22,1.1368,1.141,1.1312,1.134
2015-06-23,1.134,1.1347,1.1136,1.1167
2015-06-24,1.1167,1.1234,1.116,1.1204
2015-06-25,1.1204,1.1224,1.1154,1.1201
2015-06-26,1.1201,1.122,1.113,1.1171
2015-06-29,1.0989,1.1275,1.0955,1.1231
2015-06-30,1.12305,1.12427,1.11163,1.11435
2015-07-01,1.1144,1.1171,1.1043,1.1054
2015-07-02,1.1054,1.112,1.1033,1.1087
2015-07-03,1.1087,1.1118,1.1067,1.1107
2015-07-06,1.0999,1.1096,1.0982,1.1056
2015-07-07,1.1056,1.1058,1.0917,1.0997
2015-07-08,1.0997,1.1092,1.0975,1.1074
2015-07-09,1.1074,1.1125,1.0992,1.1046
2015-07-10,1.1047,1.1214,1.1045,1.1146
2015-07-13,1.114,1.1197,1.0996,1.1005
2015-07-14,1.1006,1.1083,1.0966,1.1008
2015-07-15,1.1008,1.1036,1.093,1.0946
2015-07-16,1.0946,1.0963,1.0856,1.0876
2015-07-17,1.0876,1.0907,1.0841,1.0845
2015-07-20,1.0832,1.0869,1.0809,1.0822
2015-07-21,1.0822,1.0968,1.0812,1.0939
2015-07-22,1.0937,1.0965,1.0871,1.0929
2015-07-23,1.0929,1.1018,1.0922,1.0983
2015-07-24,1.0983,1.0996,1.0925,1.0978
2015-07-27,1.0977,1.1128,1.0969,1.1092
2015-07-28,1.1092,1.11,1.1023,1.1062
2015-07-29,1.1062,1.1084,1.0968,1.0978
2015-07-30,1.0978,1.099,1.0894,1.0932
2015-07-31,1.0932,1.1113,1.0922,1.098
2015-08-03,1.0981,1.0996,1.0942,1.0953
2015-08-04,1.0953,1.0988,1.0879,1.089
2015-08-05,1.089,1.0923,1.0848,1.09
2015-08-06,1.09,1.0944,1.0876,1.0925
2015-08-07,1.0925,1.0979,1.0856,1.096
2015-08-10,1.0961,1.1041,1.0926,1.1017
2015-08-11,1.1017,1.1087,1.0961,1.1043
2015-08-12,1.1042,1.1213,1.1027,1.1157
2015-08-13,1.1157,1.1189,1.108,1.1154
2015-08-14,1.1154,1.1189,1.1098,1.1109
2015-08-17,1.1115,1.1125,1.1059,1.1079
2015-08-18,1.1079,1.1094,1.1019,1.1027
2015-08-19,1.1027,1.1134,1.1018,1.1121
2015-08-20,1.1121,1.1246,1.1107,1.1234
2015-08-21,1.1234,1.1376,1.123,1.1367
2015-08-24,1.1376,1.1712,1.137,1.1578
2015-08-25,1.1578,1.1605,1.1399,1.152
2015-08-26,1.152,1.1561,1.1292,1.1314
2015-08-27,1.1314,1.1364,1.1203,1.1247
2015-08-28,1.1247,1.131,1.1159,1.1188
2015-08-31,1.1178,1.1262,1.1176,1.121
2015-09-01,1.1209,1.1332,1.1208,1.1311
2015-09-02,1.1311,1.1311,1.1217,1.1225
2015-09-03,1.1225,1.1243,1.1088,1.1118
2015-09-04,1.1119,1.119,1.1091,1.1143
2015-09-07,1.1156,1.1178,1.1122,1.1169
2015-09-08,1.1169,1.1229,1.1153,1.1203
2015-09-09,1.1203,1.1223,1.1132,1.1216
2015-09-10,1.1216,1.1295,1.1172,1.1276
2015-09-11,1.1276,1.135,1.1255,1.1339
2015-09-14,1.1338,1.1373,1.1285,1.1317
2015-09-15,1.1317,1.1329,1.1259,1.1266
2015-09-16,1.1266,1.1321,1.1214,1.1289
2015-09-17,1.1289,1.1441,1.1285,1.1416
2015-09-18,1.1416,1.146,1.127,1.1284
2015-09-21,1.1287,1.133,1.1182,1.1189
2015-09-22,1.1189,1.1207,1.1113,1.1126
2015-09-23,1.1126,1.1213,1.1105,1.1188
2015-09-24,1.1188,1.1296,1.1165,1.1175
2015-09-25,1.1175,1.1212,1.1116,1.1205
2015-09-28,1.1193,1.1253,1.1149,1.1241
2015-09-29,1.1241,1.1281,1.1194,1.1252
2015-09-30,1.12513,1.12614,1.11581,1.11733
2015-10-01,1.1173,1.1209,1.1136,1.1187
2015-10-02,1.1187,1.1318,1.1151,1.1207
2015-10-05,1.1218,1.1289,1.1174,1.1184
2015-10-06,1.1184,1.128,1.1172,1.1269
2015-10-07,1.1269,1.1284,1.1212,1.1238
2015-10-08,1.1238,1.1326,1.1235,1.1282
2015-10-09,1.1282,1.1387,1.1268,1.1359
2015-10-12,1.1361,1.1397,1.1355,1.1358
2015-10-13,1.1358,1.1411,1.1345,1.1382
2015-10-14,1.1382,1.1489,1.1379,1.1482
2015-10-15,1.1482,1.1495,1.1365,1.1379
2015-10-16,1.1379,1.1395,1.1335,1.1354
2015-10-19,1.1357,1.1379,1.1306,1.1329
2015-10-20,1.1329,1.1386,1.1325,1.1347
2015-10-21,1.1347,1.1378,1.1335,1.1338
2015-10-22,1.1338,1.1351,1.1079,1.1107
2015-10-23,1.1106,1.114,1.0997,1.101
2015-10-26,1.102,1.1068,1.1004,1.106
2015-10-27,1.106,1.1078,1.1031,1.1037
2015-10-28,1.1037,1.1096,1.0897,1.093
2015-10-29,1.093,1.0988,1.0905,1.0987
2015-10-30,1.09874,1.10716,1.09657,1.10028
2015-11-02,1.1032,1.1052,1.1002,1.1014
2015-11-03,1.1014,1.103,1.0937,1.0962
2015-11-04,1.0962,1.0968,1.0845,1.0867
2015-11-05,1.0867,1.0897,1.0834,1.0883
2015-11-06,1.0883,1.0894,1.0708,1.0745
2015-11-09,1.0731,1.079,1.072,1.0756
2015-11-10,1.0756,1.0764,1.0675,1.0721
2015-11-11,1.0721,1.0774,1.0706,1.0758
2015-11-12,1.0758,1.0829,1.0692,1.0807
2015-11-13,1.0807,1.0817,1.0714,1.0751
2015-11-16,1.0737,1.0758,1.0675,1.0684
2015-11-17,1.0684,1.0691,1.0631,1.0646
2015-11-18,1.0646,1.0692,1.0617,1.0661
2015-11-19,1.0661,1.0763,1.0659,1.0729
2015-11-20,1.073,1.0734,1.0641,1.0646
2015-11-23,1.0643,1.0657,1.0595,1.0634
2015-11-24,1.0634,1.0673,1.0621,1.0646
2015-11-25,1.0645,1.0689,1.0567,1.0621
2015-11-26,1.0621,1.0627,1.06,1.0604
2015-11-27,1.0604,1.0638,1.0569,1.0593
2015-11-30,1.05908,1.0595,1.05581,1.05719
2015-12-01,1.05718,1.06374,1.05634,1.0625
2015-12-02,1.0625,1.06323,1.0551,1.06085
2015-12-03,1.06084,1.09812,1.05266,1.09274
2015-12-04,1.0928,1.0956,1.0836,1.0874
2015-12-07,1.0876,1.0887,1.0797,1.0832
2015-12-08,1.0832,1.0902,1.083,1.0894
2015-12-09,1.0894,1.1042,1.0879,1.1017
2015-12-10,1.10174,1.10213,1.09258,1.09403
2015-12-11,1.09403,1.10308,1.09267,1.09895
2015-12-14,1.0972,1.1049,1.0946,1.1
2015-12-15,1.1,1.106,1.0905,1.0933
2015-12-16,1.09331,1.10105,1.08893,1.08926
2015-12-17,1.08919,1.08926,1.08027,1.08346
2015-12-18,1.08346,1.08743,1.08051,1.08695
2015-12-21,1.08601,1.0939,1.08488,1.09095
2015-12-22,1.09095,1.09841,1.09033,1.0951
2015-12-23,1.0951,1.0953,1.08707,1.09048
2015-12-24,1.0905,1.09658,1.0905,1.09518
2015-12-28,1.09625,1.09925,1.09563,1.0975
2015-12-29,1.09754,1.09917,1.08999,1.09229
2015-12-30,1.09247,1.09437,1.09028,1.0926
2015-12-31,1.09261,1.09371,1.08534,1.08605
2016-01-04,1.08672,1.09464,1.07817,1.08296
2016-01-05,1.0829,1.08388,1.07108,1.07539
2016-01-06,1.07536,1.07992,1.07181,1.07768
2016-01-07,1.07755,1.09402,1.07713,1.09218
2016-01-08,1.0922,1.0927,1.08024,1.09207
2016-01-11,1.09446,1.09694,1.08493,1.08625
2016-01-12,1.08625,1.09002,1.08198,1.08481
2016-01-13,1.08481,1.08877,1.08051,1.08824
2016-01-14,1.08823,1.09424,1.08348,1.08617
2016-01-15,1.08614,1.09844,1.08549,1.09187
2016-01-18,1.09119,1.09276,1.08696,1.0891
2016-01-19,1.08908,1.09385,1.08599,1.09141
2016-01-20,1.09141,1.0976,1.08774,1.0891
2016-01-21,1.08908,1.0921,1.07786,1.08712
2016-01-22,1.0871,1.08766,1.07895,1.07975
2016-01-25,1.07929,1.0857,1.07898,1.08501
2016-01-26,1.08501,1.08744,1.08192,1.08659
2016-01-27,1.08663,1.09164,1.0851,1.0903
2016-01-28,1.0903,1.09677,1.08698,1.0938
2016-01-29,1.09386,1.09482,1.08107,1.08331
2016-02-01,1.08297,1.09127,1.08146,1.08897
2016-02-02,1.08897,1.09388,1.08867,1.09247
2016-02-03,1.09244,1.1145,1.09039,1.10817
2016-02-04,1.10817,1.12388,1.10699,1.12007
2016-02-05,1.12008,1.12454,1.1109,1.11534
2016-02-08,1.11459,1.12158,1.10868,1.11999
2016-02-09,1.11999,1.13373,1.11625,1.12878
2016-02-10,1.12877,1.13111,1.11614,1.12785
2016-02-11,1.12782,1.13753,1.12742,1.13142
2016-02-12,1.13135,1.13324,1.12142,1.12549
2016-02-15,1.12389,1.12419,1.11281,1.11635
2016-02-16,1.11637,1.11929,1.11246,1.11373
2016-02-17,1.11372,1.1179,1.11062,1.1129
2016-02-18,1.11292,1.11497,1.10715,1.11094
2016-02-19,1.11094,1.11395,1.10668,1.11316
2016-02-22,1.11165,1.11247,1.10046,1.10275
2016-02-23,1.10274,1.1052,1.09903,1.10201
2016-02-24,1.10201,1.10455,1.09586,1.10166
2016-02-25,1.10166,1.10499,1.09878,1.10203
2016-02-26,1.10205,1.10684,1.0912,1.09383
2016-02-29,1.09171,1.09625,1.08596,1.08841
2016-03-01,1.08841,1.08937,1.08348,1.08673
2016-03-02,1.08672,1.08802,1.08256,1.08695
2016-03-03,1.08695,1.09727,1.08538,1.09494
2016-03-04,1.09497,1.10436,1.09037,1.10019
2016-03-07,1.09966,1.10256,1.09403,1.10152
2016-03-08,1.10148,1.10571,1.0994,1.10061
2016-03-09,1.10061,1.1035,1.09464,1.09968
2016-03-10,1.09967,1.12175,1.08228,1.11797
2016-03-11,1.11796,1.12096,1.10807,1.11502
2016-03-14,1.11653,1.11746,1.10779,1.11036
2016-03-15,1.11036,1.11248,1.10729,1.1108
2016-03-16,1.11075,1.12413,1.10582,1.12157
2016-03-17,1.12158,1.13423,1.12063,1.13156
2016-03-18,1.13156,1.13368,1.12566,1.12737
2016-03-21,1.12738,1.12848,1.12348,1.12402
2016-03-22,1.12402,1.12599,1.11885,1.12168
2016-03-23,1.12172,1.12236,1.11597,1.11825
2016-03-24,1.11825,1.11878,1.11459,1.11778
2016-03-28,1.11646,1.12199,1.11539,1.11977
2016-03-29,1.11978,1.13034,1.11695,1.12916
2016-03-30,1.12912,1.13646,1.12864,1.13342
2016-03-31,1.1334,1.14119,1.13107,1.1381
2016-04-01,1.1381,1.14377,1.13347,1.13907
2016-04-04,1.13962,1.14118,1.13578,1.13909
2016-04-05,1.1391,1.14045,1.13364,1.13838
2016-04-06,1.1384,1.14315,1.1327,1.13965
2016-04-07,1.13965,1.14542,1.13383,1.13729
2016-04-08,1.13721,1.1419,1.13496,1.13999
2016-04-11,1.1407,1.14465,1.13733,1.14051
2016-04-12,1.14049,1.14647,1.13481,1.1383
2016-04-13,1.13829,1.1391,1.12684,1.12786
2016-04-14,1.12784,1.12949,1.12341,1.12608
2016-04-15,1.12608,1.1317,1.12464,1.12835
2016-04-18,1.12955,1.13321,1.1274,1.13133
2016-04-19,1.13129,1.13845,1.13036,1.13557
2016-04-20,1.13557,1.13858,1.129,1.12998
2016-04-21,1.12997,1.13921,1.12731,1.12848
2016-04-22,1.12851,1.13086,1.12187,1.12254
2016-04-25,1.12232,1.12783,1.12232,1.12686
2016-04-26,1.12674,1.13385,1.12567,1.12972
2016-04-27,1.12972,1.13606,1.12744,1.13247
2016-04-28,1.13247,1.13679,1.12962,1.13535
2016-04-29,1.13535,1.1459,1.1338,1.14463
2016-05-02,1.14609,1.15358,1.14485,1.15269
2016-05-03,1.15269,1.16146,1.14934,1.14972
2016-05-04,1.14973,1.15288,1.14667,1.14857
2016-05-05,1.14853,1.14939,1.13861,1.14029
2016-05-06,1.14035,1.14749,1.13868,1.14011
2016-05-09,1.13974,1.14199,1.13757,1.13818
2016-05-10,1.13817,1.14092,1.1359,1.13706
2016-05-11,1.13706,1.14466,1.13697,1.14254
2016-05-12,1.14265,1.14293,1.1371,1.13752
2016-05-13,1.13752,1.13799,1.12831,1.13118
2016-05-16,1.13037,1.13424,1.13025,1.13154
2016-05-17,1.13156,1.13462,1.13024,1.13127
2016-05-18,1.13122,1.13162,1.1214,1.12177
2016-05-19,1.12177,1.12299,1.11802,1.11985
2016-05-20,1.11984,1.12371,1.11965,1.12176
2016-05-23,1.122,1.1242,1.11878,1.12198
2016-05-24,1.12196,1.12271,1.11326,1.11412
2016-05-25,1.11405,1.11669,1.11291,1.11557
2016-05-26,1.11559,1.12167,1.11496,1.11932
2016-05-27,1.11931,1.12007,1.11113,1.11113
2016-05-30,1.11146,1.1147,1.10981,1.11352
2016-05-31,1.11356,1.11735,1.11224,1.11297
2016-06-01,1.11297,1.11975,1.11147,1.11863
2016-06-02,1.11863,1.1219,1.11456,1.11527
2016-06-03,1.11535,1.13571,1.11371,1.13556
2016-06-06,1.13658,1.13921,1.13267,1.13586
2016-06-07,1.13586,1.13807,1.1339,1.13574
2016-06-08,1.13578,1.14103,1.13549,1.13964
2016-06-09,1.13983,1.14155,1.13058,1.13177
2016-06-10,1.13174,1.13214,1.12455,1.12533
2016-06-13,1.12487,1.13029,1.12324,1.12882
2016-06-14,1.12881,1.12982,1.11893,1.12066
2016-06-15,1.12067,1.12965,1.11901,1.12628
2016-06-16,1.1263,1.12948,1.11312,1.12308
2016-06-17,1.12309,1.12964,1.12231,1.12797
2016-06-20,1.13181,1.13824,1.13024,1.13118
2016-06-21,1.13118,1.13497,1.12408,1.12498
2016-06-22,1.12499,1.13479,1.12369,1.13326
2016-06-23,1.13326,1.14216,1.13174,1.14184
2016-06-24,1.14182,1.14182,1.09045,1.10867
2016-06-27,1.10384,1.10828,1.0971,1.10209
2016-06-28,1.10219,1.11097,1.10103,1.1078
2016-06-29,1.1078,1.113,1.10494,1.11269
2016-06-30,1.11269,1.11544,1.1025,1.11031
2016-07-01,1.11028,1.11687,1.10721,1.11324
2016-07-04,1.11345,1.1164,1.1098,1.11493
2016-07-05,1.11487,1.11844,1.10626,1.10658
2016-07-06,1.10666,1.11115,1.10299,1.1095
2016-07-07,1.10949,1.11073,1.10528,1.10625
2016-07-08,1.10626,1.112,1.10026,1.10517
2016-07-11,1.1051,1.10745,1.10159,1.10605
2016-07-12,1.10605,1.11255,1.10524,1.10645
2016-07-13,1.10645,1.11198,1.10424,1.10957
2016-07-14,1.10949,1.11648,1.10902,1.11132
2016-07-15,1.11134,1.11489,1.10532,1.10693
2016-07-18,1.10505,1.10835,1.10379,1.10746
2016-07-19,1.10745,1.10805,1.10001,1.1018
2016-07-20,1.10179,1.10281,1.09816,1.10103
2016-07-21,1.10104,1.10567,1.09832,1.10261
2016-07-22,1.10261,1.10404,1.09558,1.09738
2016-07-25,1.09709,1.0999,1.09521,1.09937
2016-07-26,1.09937,1.10264,1.09786,1.09846
2016-07-27,1.09853,1.10704,1.09632,1.10549
2016-07-28,1.10549,1.1119,1.10527,1.10766
2016-07-29,1.10767,1.1197,1.10738,1.11792
2016-08-01,1.11808,1.11839,1.11554,1.11637
2016-08-02,1.11644,1.12337,1.11627,1.1222
2016-08-03,1.1222,1.12228,1.11412,1.11498
2016-08-04,1.11488,1.11562,1.11147,1.11288
2016-08-05,1.11288,1.11613,1.1046,1.1087
2016-08-08,1.1087,1.11051,1.10722,1.10859
2016-08-09,1.1086,1.11226,1.1071,1.11153
2016-08-10,1.11144,1.11899,1.11136,1.11836
2016-08-11,1.11836,1.11916,1.1134,1.11417
2016-08-12,1.11411,1.12208,1.11314,1.11612
2016-08-15,1.11688,1.12032,1.11544,1.11839
2016-08-16,1.1184,1.13226,1.11776,1.12746
2016-08-17,1.12747,1.13156,1.1242,1.1288
2016-08-18,1.1288,1.13662,1.1285,1.13525
2016-08-19,1.13524,1.13582,1.13043,1.13279
2016-08-22,1.13184,1.13304,1.12712,1.13207
2016-08-23,1.13209,1.13549,1.13029,1.13077
2016-08-24,1.13077,1.13116,1.12455,1.12636
2016-08-25,1.12633,1.12975,1.12595,1.12847
2016-08-26,1.12846,1.13403,1.11814,1.11945
2016-08-29,1.11864,1.12078,1.11582,1.11872
2016-08-30,1.11869,1.11924,1.11322,1.11443
2016-08-31,1.11443,1.11655,1.11239,1.11579
2016-09-01,1.11579,1.12051,1.11277,1.11964
2016-09-02,1.11965,1.12521,1.11505,1.11567
2016-09-05,1.1155,1.11825,1.11402,1.11474
2016-09-06,1.11473,1.12632,1.11409,1.12488
2016-09-07,1.12494,1.12699,1.12295,1.12393
2016-09-08,1.12393,1.13263,1.12351,1.12648
2016-09-09,1.12647,1.12847,1.11992,1.12264
2016-09-12,1.12349,1.12674,1.12108,1.12352
2016-09-13,1.12352,1.12593,1.12041,1.12166
2016-09-14,1.12166,1.1274,1.12125,1.12493
2016-09-15,1.12495,1.12834,1.12194,1.12442
2016-09-16,1.12442,1.125,1.11497,1.11537
2016-09-19,1.11537,1.11978,1.11511,1.11753
2016-09-20,1.11752,1.12117,1.11502,1.11522
2016-09-21,1.1152,1.11951,1.11234,1.1191
2016-09-22,1.1191,1.12572,1.1185,1.12076
2016-09-23,1.12077,1.12406,1.1194,1.12304
2016-09-26,1.12287,1.12791,1.12213,1.12523
2016-09-27,1.12524,1.12585,1.11912,1.12185
2016-09-28,1.12183,1.12369,1.1182,1.12162
2016-09-29,1.12164,1.12501,1.1197,1.12196
2016-09-30,1.12196,1.12502,1.11535,1.12332
2016-10-03,1.12407,1.12437,1.12053,1.12114
2016-10-04,1.12116,1.12388,1.11381,1.1204
2016-10-05,1.12042,1.12333,1.11899,1.12077
2016-10-06,1.12068,1.12126,1.11403,1.11476
2016-10-07,1.11475,1.12044,1.11046,1.11985
2016-10-10,1.11914,1.12002,1.11316,1.1138
2016-10-11,1.11385,1.11425,1.10497,1.10542
2016-10-12,1.10544,1.10678,1.10047,1.10086
2016-10-13,1.10085,1.10586,1.09856,1.10549
2016-10-14,1.10548,1.10578,1.09712,1.09723
2016-10-17,1.09695,1.10079,1.09641,1.09997
2016-10-18,1.09987,1.10264,1.09703,1.09778
2016-10-19,1.09786,1.10048,1.09552,1.09743
2016-10-20,1.09743,1.10391,1.09162,1.09245
2016-10-21,1.09251,1.09298,1.08598,1.08801
2016-10-24,1.08808,1.08997,1.08598,1.08754
2016-10-25,1.08754,1.09048,1.08513,1.08885
2016-10-26,1.08884,1.09459,1.08746,1.09073
2016-10-27,1.09073,1.09423,1.08828,1.0898
2016-10-28,1.08968,1.09912,1.08932,1.09838
2016-10-31,1.09783,1.09864,1.09363,1.09724
2016-11-01,1.09724,1.1069,1.09601,1.10563
2016-11-02,1.10563,1.11231,1.10497,1.10981
2016-11-03,1.10981,1.11259,1.106,1.11055
2016-11-04,1.11068,1.11412,1.10801,1.11394
2016-11-07,1.10845,1.11103,1.10278,1.10427
2016-11-08,1.10433,1.10666,1.10091,1.10131
2016-11-09,1.10131,1.12962,1.09075,1.092
2016-11-10,1.09214,1.09529,1.08654,1.0886
2016-11-11,1.08862,1.09233,1.08307,1.08472
2016-11-14,1.08386,1.08399,1.07094,1.07437
2016-11-15,1.07438,1.08165,1.07143,1.07241
2016-11-16,1.07241,1.07595,1.06665,1.07006
2016-11-17,1.07007,1.07449,1.06202,1.06262
2016-11-18,1.06265,1.06427,1.05697,1.05947
2016-11-21,1.05879,1.06492,1.05792,1.06315
2016-11-22,1.06315,1.06579,1.05839,1.06275
2016-11-23,1.06275,1.06436,1.05267,1.05524
2016-11-24,1.05509,1.05855,1.05192,1.05573
2016-11-25,1.05574,1.06273,1.05388,1.05929
2016-11-28,1.05993,1.06855,1.0564,1.06132
2016-11-29,1.0611,1.066,1.0565,1.06487
2016-11-30,1.06487,1.06667,1.05531,1.05964
2016-12-01,1.05964,1.06684,1.05848,1.06589
2016-12-02,1.06593,1.06898,1.06254,1.06651
2016-12-05,1.05336,1.07963,1.05067,1.07583
2016-12-06,1.07583,1.0785,1.06984,1.07176
2016-12-07,1.07192,1.07677,1.07101,1.07576
2016-12-08,1.07576,1.08738,1.05979,1.06134
2016-12-09,1.06134,1.06297,1.05311,1.05586
2016-12-12,1.05466,1.06514,1.05256,1.06401
2016-12-13,1.06402,1.06667,1.06041,1.06256
2016-12-14,1.06256,1.06697,1.04979,1.05283
2016-12-15,1.05268,1.05268,1.03668,1.04206
2016-12-16,1.04206,1.04722,1.0401,1.04428
2016-12-19,1.04469,1.04796,1.03926,1.04018
2016-12-20,1.0401,1.04181,1.03524,1.03903
2016-12-21,1.03905,1.0451,1.03829,1.04287
2016-12-22,1.04275,1.04991,1.04245,1.04355
2016-12-23,1.04356,1.04681,1.04268,1.04479
2016-12-27,1.04546,1.04633,1.04331,1.04588
2016-12-28,1.04586,1.04799,1.03724,1.04191
2016-12-29,1.0419,1.04939,1.04144,1.04926
2016-12-30,1.04926,1.06512,1.04852,1.05248
2017-01-02,1.05158,1.05265,1.04506,1.04631
2017-01-03,1.04631,1.04903,1.03408,1.04095
2017-01-04,1.04108,1.04993,1.03898,1.04876
2017-01-05,1.04871,1.0615,1.0481,1.06021
2017-01-06,1.06024,1.0613,1.05251,1.05346
2017-01-09,1.05334,1.05888,1.05111,1.05844
2017-01-10,1.05844,1.06268,1.0551,1.05576
2017-01-11,1.05548,1.06223,1.04547,1.05839
2017-01-12,1.05838,1.06846,1.05718,1.06131
2017-01-13,1.06134,1.0674,1.05971,1.06376
2017-01-16,1.06227,1.06359,1.058,1.05982
2017-01-17,1.05982,1.07186,1.05981,1.07113
2017-01-18,1.0711,1.0713,1.06291,1.06334
2017-01-19,1.06335,1.06767,1.05904,1.06602
2017-01-20,1.06596,1.07094,1.06254,1.06966
2017-01-23,1.07035,1.07723,1.07035,1.07722
2017-01-24,1.07716,1.07738,1.07204,1.07312
2017-01-25,1.07314,1.07697,1.07115,1.07502
2017-01-26,1.0749,1.07657,1.06577,1.06797
2017-01-27,1.06811,1.07248,1.06585,1.06964
2017-01-30,1.07138,1.07401,1.06205,1.07013
2017-01-31,1.07009,1.08113,1.06848,1.07964
2017-02-01,1.07962,1.08073,1.0736,1.07673
2017-02-02,1.07671,1.08285,1.07564,1.07619
2017-02-03,1.07609,1.07972,1.07138,1.07791
2017-02-06,1.07848,1.07885,1.07061,1.07482
2017-02-07,1.07482,1.07492,1.06563,1.06805
2017-02-08,1.06805,1.07128,1.06407,1.06956
2017-02-09,1.06954,1.07095,1.06513,1.06543
2017-02-10,1.06542,1.06678,1.06079,1.06368
2017-02-13,1.06315,1.06579,1.05919,1.05964
2017-02-14,1.05961,1.06333,1.05612,1.05778
2017-02-15,1.05778,1.06087,1.05218,1.05927
2017-02-16,1.05923,1.06792,1.05923,1.06686
2017-02-17,1.06691,1.06763,1.06056,1.06084
2017-02-20,1.06206,1.0633,1.06035,1.0614
2017-02-21,1.0614,1.06147,1.05262,1.05354
2017-02-22,1.05357,1.05739,1.04938,1.05565
2017-02-23,1.05556,1.05951,1.05378,1.05785
2017-02-24,1.05784,1.06178,1.05574,1.05623
2017-02-27,1.05606,1.06298,1.0552,1.05871
2017-02-28,1.0587,1.063,1.05705,1.05733
2017-03-01,1.05732,1.05887,1.05146,1.05513
2017-03-02,1.05506,1.05506,1.04951,1.05067
2017-03-03,1.05069,1.06189,1.05024,1.06188
2017-03-06,1.06107,1.06398,1.05749,1.05818
2017-03-07,1.05818,1.06025,1.05585,1.0566
2017-03-08,1.05659,1.05742,1.0535,1.05413
2017-03-09,1.05409,1.0615,1.05252,1.05773
2017-03-10,1.05757,1.06991,1.05725,1.06858
2017-03-13,1.06796,1.07143,1.0652,1.06523
2017-03-14,1.06522,1.06626,1.06008,1.06089
2017-03-15,1.06093,1.07399,1.06078,1.07302
2017-03-16,1.07309,1.07745,1.07062,1.07716
2017-03-17,1.07716,1.07824,1.07277,1.07379
2017-03-20,1.0742,1.07769,1.07253,1.07339
2017-03-21,1.07339,1.08193,1.07201,1.08129
2017-03-22,1.08125,1.08243,1.07761,1.07937
2017-03-23,1.07941,1.08048,1.07686,1.07824
2017-03-24,1.07824,1.08179,1.07606,1.07983
2017-03-27,1.08336,1.09054,1.08303,1.08636
2017-03-28,1.08635,1.08727,1.07992,1.0813
2017-03-29,1.08131,1.08265,1.07404,1.07675
2017-03-30,1.07675,1.07687,1.06722,1.06829
2017-03-31,1.06816,1.07018,1.06647,1.06679
2017-04-03,1.06605,1.06811,1.06427,1.06687
2017-04-04,1.06681,1.06821,1.0636,1.0679
2017-04-05,1.0679,1.06891,1.06356,1.06667
2017-04-06,1.0667,1.06841,1.06293,1.06426
2017-04-07,1.06426,1.06655,1.05809,1.05953
2017-04-10,1.05832,1.06065,1.05704,1.05958
2017-04-11,1.05942,1.06298,1.05789,1.06059
2017-04-12,1.06059,1.0675,1.05894,1.06663
2017-04-13,1.06683,1.0677,1.06101,1.06153
2017-04-14,1.06165,1.06297,1.06063,1.06123
2017-04-17,1.0609,1.06703,1.06032,1.06458
2017-04-18,1.06459,1.0736,1.06375,1.07303
2017-04-19,1.07306,1.07363,1.07,1.07108
2017-04-20,1.07097,1.07773,1.07097,1.07157
2017-04-21,1.07128,1.0738,1.06825,1.06991
2017-04-24,1.08977,1.08993,1.08212,1.08648
2017-04-25,1.08654,1.09499,1.08515,1.0928
2017-04-26,1.09281,1.09509,1.08567,1.09049
2017-04-27,1.09042,1.09329,1.0852,1.08739
2017-04-28,1.08734,1.09472,1.08573,1.08921
2017-05-01,1.08973,1.09239,1.08846,1.08982
2017-05-02,1.08991,1.09332,1.08886,1.09286
2017-05-03,1.09284,1.09369,1.0883,1.08843
2017-05-04,1.08845,1.09872,1.08757,1.09792
2017-05-05,1.09803,1.0999,1.09493,1.09961
2017-05-08,1.10133,1.1014,1.09167,1.0922
2017-05-09,1.09226,1.09335,1.08636,1.08755
2017-05-10,1.08782,1.08981,1.08535,1.08676
2017-05-11,1.08675,1.08931,1.08395,1.08622
2017-05-12,1.08618,1.0934,1.08561,1.09295
2017-05-15,1.09329,1.09893,1.09228,1.09769
2017-05-16,1.09781,1.10973,1.09771,1.1081
2017-05-17,1.10812,1.11705,1.10812,1.11633
2017-05-18,1.11652,1.1172,1.10764,1.11001
2017-05-19,1.11013,1.12118,1.10988,1.12039
2017-05-22,1.12015,1.12635,1.11617,1.12368
2017-05-23,1.12369,1.12676,1.11754,1.11848
2017-05-24,1.11848,1.12201,1.1169,1.12137
2017-05-25,1.12137,1.12505,1.11941,1.12099
2017-05-26,1.12093,1.12335,1.11614,1.11717
2017-05-29,1.11762,1.11898,1.11517,1.11521
2017-05-30,1.11523,1.12046,1.11101,1.11822
2017-05-31,1.118,1.12522,1.11649,1.12436
2017-06-01,1.1243,1.12566,1.12024,1.12142
2017-06-02,1.12144,1.1285,1.12053,1.12818
2017-06-05,1.12798,1.12831,1.12349,1.12547
2017-06-06,1.12547,1.12834,1.12405,1.12781
2017-06-07,1.1278,1.1282,1.12045,1.1259
2017-06-08,1.1259,1.12691,1.11961,1.12028
2017-06-09,1.12023,1.12159,1.11665,1.11959
2017-06-12,1.12054,1.12321,1.1192,1.12056
2017-06-13,1.12053,1.12245,1.11855,1.12089
2017-06-14,1.12087,1.12952,1.11943,1.12173
2017-06-15,1.12172,1.12286,1.11326,1.11474
2017-06-16,1.11475,1.12017,1.11386,1.12014
2017-06-19,1.12007,1.12127,1.11433,1.11507
2017-06-20,1.11503,1.11649,1.1119,1.11342
2017-06-21,1.11345,1.1169,1.11276,1.1168
2017-06-22,1.11681,1.1178,1.11395,1.11519
2017-06-23,1.11518,1.12089,1.11454,1.11967
2017-06-26,1.11939,1.12197,1.11722,1.11834
2017-06-27,1.11833,1.13493,1.11792,1.13358
2017-06-28,1.13358,1.13894,1.12921,1.13766
2017-06-29,1.13764,1.14452,1.13748,1.14404
2017-06-30,1.14412,1.14453,1.13924,1.14206
2017-07-03,1.14219,1.14271,1.13553,1.13641
2017-07-04,1.13641,1.13769,1.13371,1.13473
2017-07-05,1.13471,1.13683,1.13133,1.13509
2017-07-06,1.13508,1.14251,1.133,1.14223
2017-07-07,1.14213,1.14395,1.138,1.14038
2017-07-10,1.13994,1.14179,1.13819,1.13976
2017-07-11,1.13975,1.14797,1.1383,1.14645
2017-07-12,1.14645,1.14894,1.1392,1.14128
2017-07-13,1.14126,1.1456,1.13707,1.14006
2017-07-14,1.14006,1.14711,1.13917,1.14702
2017-07-17,1.14711,1.1487,1.14349,1.14785
2017-07-18,1.14785,1.1583,1.14717,1.1554
2017-07-19,1.15541,1.15555,1.15102,1.15178
2017-07-20,1.15179,1.16545,1.14794,1.16328
2017-07-21,1.16327,1.16828,1.16195,1.16681
2017-07-24,1.16671,1.1684,1.16277,1.1637
2017-07-25,1.16371,1.17121,1.1631,1.16479
2017-07-26,1.16479,1.17474,1.16135,1.17468
2017-07-27,1.17468,1.17766,1.16503,1.16753
2017-07-28,1.16753,1.17641,1.16717,1.17589
2017-07-31,1.17546,1.18458,1.17235,1.1836
2017-08-01,1.1836,1.18385,1.17879,1.18059
2017-08-02,1.18059,1.19101,1.17939,1.18553
2017-08-03,1.1855,1.18928,1.18307,1.18707
2017-08-04,1.18709,1.18891,1.17313,1.17797
2017-08-07,1.17764,1.18133,1.17743,1.17955
2017-08-08,1.17954,1.1824,1.17168,1.17492
2017-08-09,1.17498,1.17639,1.16891,1.17598
2017-08-10,1.17598,1.17847,1.17047,1.17718
2017-08-11,1.17719,1.18449,1.17489,1.18249
2017-08-14,1.18239,1.18383,1.17702,1.17764
2017-08-15,1.17763,1.17925,1.16874,1.17351
2017-08-16,1.17356,1.17787,1.16827,1.17717
2017-08-17,1.17718,1.179,1.16629,1.17259
2017-08-18,1.17261,1.17741,1.17087,1.17637
2017-08-21,1.17583,1.18278,1.17319,1.18135
2017-08-22,1.1814,1.18242,1.17453,1.17652
2017-08-23,1.17653,1.18233,1.17407,1.18096
2017-08-24,1.18095,1.18177,1.17843,1.18001
2017-08-25,1.18002,1.1941,1.17738,1.1924
2017-08-28,1.19447,1.1984,1.19173,1.19779
2017-08-29,1.1978,1.207,1.19469,1.19683
2017-08-30,1.19682,1.19845,1.1881,1.1894
2017-08-31,1.18935,1.19215,1.18233,1.19215
2017-09-01,1.19214,1.19798,1.18506,1.18645
2017-09-04,1.18788,1.19219,1.18746,1.18972
2017-09-05,1.18975,1.19403,1.18691,1.19135
2017-09-06,1.19137,1.19501,1.19029,1.19218
2017-09-07,1.19217,1.20592,1.19145,1.20192
2017-09-08,1.20191,1.20924,1.20158,1.20283
2017-09-11,1.20233,1.20295,1.1948,1.19552
2017-09-12,1.19554,1.19782,1.19266,1.19654
2017-09-13,1.19654,1.19939,1.18732,1.18889
2017-09-14,1.1888,1.19222,1.18407,1.19144
2017-09-15,1.19144,1.19867,1.19014,1.19451
2017-09-18,1.19352,1.19693,1.19153,1.19518
2017-09-19,1.19519,1.20058,1.19519,1.19952
2017-09-20,1.19957,1.20203,1.18618,1.18923
2017-09-21,1.18945,1.19537,1.1866,1.19403
2017-09-22,1.19402,1.20038,1.19372,1.19428
2017-09-25,1.19157,1.19366,1.1833,1.18466
2017-09-26,1.18466,1.18616,1.17586,1.17912
2017-09-27,1.17913,1.17949,1.17172,1.17443
2017-09-28,1.17441,1.1803,1.17214,1.17837
2017-09-29,1.17834,1.18325,1.17728,1.182
2017-10-02,1.18069,1.18152,1.17306,1.17339
2017-10-03,1.1734,1.17731,1.16966,1.17372
2017-10-04,1.1737,1.17878,1.1737,1.1757
2017-10-05,1.1757,1.17789,1.16992,1.17118
2017-10-06,1.17117,1.17388,1.16698,1.17346
2017-10-09,1.17375,1.17559,1.17196,1.17412
2017-10-10,1.17413,1.18255,1.17395,1.18083
2017-10-11,1.18086,1.18692,1.17955,1.18607
2017-10-12,1.18604,1.18797,1.18277,1.18317
2017-10-13,1.18321,1.18747,1.18056,1.18193
2017-10-16,1.18112,1.18193,1.17807,1.17977
2017-10-17,1.17972,1.17974,1.17361,1.17658
2017-10-18,1.17659,1.18055,1.17307,1.17921
2017-10-19,1.17926,1.18579,1.17686,1.18465
2017-10-20,1.18466,1.18581,1.1763,1.17679
2017-10-23,1.17721,1.17775,1.17259,1.17493
2017-10-24,1.17493,1.17923,1.1743,1.17636
2017-10-25,1.17637,1.18178,1.17532,1.18159
2017-10-26,1.18159,1.18367,1.16409,1.16543
2017-10-27,1.1654,1.16553,1.15747,1.15982
2017-10-30,1.1595,1.16579,1.1595,1.16434
2017-10-31,1.16434,1.1661,1.16253,1.16498
2017-11-01,1.16497,1.16571,1.16065,1.16189
2017-11-02,1.16186,1.16874,1.16177,1.16573
2017-11-03,1.16575,1.16902,1.15992,1.16081
2017-11-06,1.16138,1.16241,1.15803,1.16101
2017-11-07,1.16101,1.16155,1.15546,1.15934
2017-11-08,1.15934,1.16109,1.15801,1.15935
2017-11-09,1.15934,1.16545,1.15861,1.16435
2017-11-10,1.16438,1.16779,1.16231,1.16659
2017-11-13,1.16582,1.1675,1.16375,1.16648
2017-11-14,1.16647,1.18047,1.16616,1.17982
2017-11-15,1.17983,1.18598,1.17689,1.17711
2017-11-16,1.177,1.18008,1.17592,1.17712
2017-11-17,1.17713,1.18218,1.17658,1.17928
2017-11-20,1.17666,1.18085,1.17225,1.17342
2017-11-21,1.17342,1.17579,1.17135,1.17338
2017-11-22,1.17339,1.18271,1.17336,1.18175
2017-11-23,1.18176,1.1856,1.18133,1.18513
2017-11-24,1.18506,1.19445,1.18369,1.19306
2017-11-27,1.19355,1.19612,1.18912,1.18998
2017-11-28,1.18997,1.19201,1.18271,1.18469
2017-11-29,1.18467,1.18829,1.18175,1.18497
2017-11-30,1.18496,1.19317,1.18094,1.18899
2017-12-01,1.18898,1.19405,1.1851,1.18938
2017-12-04,1.18694,1.18787,1.18294,1.18682
2017-12-05,1.18683,1.18768,1.18009,1.1829
2017-12-06,1.18289,1.1848,1.17808,1.1803
2017-12-07,1.18032,1.18142,1.17721,1.17758
2017-12-08,1.17758,1.17767,1.17306,1.17647
2017-12-11,1.17699,1.18119,1.17644,1.17733
2017-12-12,1.17732,1.17928,1.17177,1.1737
2017-12-13,1.17369,1.18317,1.17296,1.1826
2017-12-14,1.18259,1.18626,1.17649,1.17655
2017-12-15,1.17691,1.18124,1.17506,1.17539
2017-12-18,1.17468,1.18341,1.17408,1.1783
2017-12-19,1.17829,1.18489,1.17766,1.18419
2017-12-20,1.18419,1.19017,1.1829,1.18725
2017-12-21,1.18726,1.18895,1.18497,1.18662
2017-12-22,1.18664,1.18688,1.18172,1.18571
2017-12-26,1.18715,1.18787,1.18467,1.18605
2017-12-27,1.18605,1.19103,1.18551,1.18992
2017-12-28,1.18992,1.19591,1.1897,1.19385
2017-12-29,1.19384,1.20255,1.19371,1.20007
2018-01-02,1.2014,1.20811,1.20038,1.20575
2018-01-03,1.20576,1.20663,1.20017,1.20106
2018-01-04,1.20107,1.20888,1.20046,1.20719
2018-01-05,1.20721,1.20826,1.20208,1.2042
2018-01-08,1.20323,1.20521,1.19561,1.19684
2018-01-09,1.19684,1.19756,1.1916,1.19359
2018-01-10,1.1936,1.20179,1.19233,1.19496
2018-01-11,1.19495,1.20591,1.19299,1.20386
2018-01-12,1.20384,1.219,1.2031,1.219
2018-01-15,1.22046,1.22967,1.21878,1.22647
2018-01-16,1.22647,1.22834,1.21954,1.22561
2018-01-17,1.22563,1.23229,1.21654,1.21655
2018-01-18,1.21655,1.22649,1.21655,1.22409
2018-01-19,1.22409,1.22955,1.22185,1.22198
2018-01-22,1.22592,1.22671,1.22141,1.2261
2018-01-23,1.2261,1.23062,1.22233,1.22975
2018-01-24,1.22972,1.2415,1.22932,1.24046
2018-01-25,1.2403,1.25367,1.23641,1.23735
2018-01-26,1.23734,1.24935,1.23718,1.2419
2018-01-29,1.24199,1.24324,1.23372,1.23825
2018-01-30,1.23838,1.24539,1.23353,1.24053
2018-01-31,1.24053,1.2475,1.23871,1.24125
2018-02-01,1.24125,1.25223,1.23857,1.25049
2018-02-02,1.25075,1.25181,1.24098,1.24612
2018-02-05,1.24314,1.2475,1.23629,1.23758
2018-02-06,1.23755,1.24347,1.23144,1.23833
2018-02-07,1.23817,1.24056,1.22466,1.22538
2018-02-08,1.22543,1.22949,1.22124,1.22477
2018-02-09,1.22494,1.2287,1.22059,1.22351
2018-02-12,1.2251,1.22972,1.22353,1.22911
2018-02-13,1.22911,1.23712,1.22845,1.23498
2018-02-14,1.23503,1.2465,1.22761,1.2454
2018-02-15,1.24514,1.25102,1.24481,1.2501
2018-02-16,1.25001,1.25554,1.23938,1.24063
2018-02-19,1.24151,1.24349,1.23701,1.24064
2018-02-20,1.24069,1.24124,1.23201,1.23357
2018-02-21,1.23355,1.23599,1.22737,1.22756
2018-02-22,1.22758,1.23521,1.22599,1.23297
2018-02-23,1.23301,1.2337,1.228,1.22924
2018-02-26,1.22886,1.23546,1.22787,1.23133
2018-02-27,1.23131,1.23462,1.22219,1.22358
2018-02-28,1.22355,1.22402,1.21886,1.21935
2018-03-01,1.21932,1.22748,1.2155,1.22746
2018-03-02,1.2272,1.2336,1.22517,1.23293
2018-03-05,1.23525,1.23525,1.22695,1.23344
2018-03-06,1.23343,1.24229,1.23293,1.24214
2018-03-07,1.24212,1.2443,1.2385,1.24108
2018-03-08,1.24108,1.24459,1.22985,1.23134
2018-03-09,1.23127,1.23344,1.22741,1.23062
2018-03-12,1.23107,1.23455,1.22905,1.23337
2018-03-13,1.23339,1.24073,1.23147,1.23937
2018-03-14,1.23937,1.24127,1.23474,1.23683
2018-03-15,1.23683,1.23834,1.23005,1.23062
2018-03-16,1.23062,1.23362,1.2261,1.22889
2018-03-19,1.22855,1.23586,1.22581,1.23349
2018-03-20,1.23359,1.23545,1.22401,1.22456
2018-03-21,1.22455,1.23493,1.22438,1.23425
2018-03-22,1.23426,1.23878,1.22869,1.23204
2018-03-23,1.23204,1.23731,1.23164,1.23537
2018-03-26,1.23593,1.24616,1.2352,1.24478
2018-03-27,1.24478,1.24763,1.23729,1.24065
2018-03-28,1.24065,1.24216,1.23003,1.23103
2018-03-29,1.23104,1.23351,1.22843,1.23022
2018-03-30,1.23022,1.23308,1.22929,1.23191
2018-04-02,1.23205,1.23439,1.22824,1.2302
2018-04-03,1.23018,1.23348,1.22541,1.22701
2018-04-04,1.22706,1.23137,1.22573,1.22826
2018-04-05,1.22821,1.229,1.22185,1.22392
2018-04-06,1.22393,1.22905,1.22159,1.22853
2018-04-09,1.22779,1.23298,1.22611,1.23222
2018-04-10,1.23227,1.23775,1.23029,1.23536
2018-04-11,1.23537,1.23954,1.23477,1.23677
2018-04-12,1.23677,1.23797,1.22995,1.23266
2018-04-13,1.23258,1.23458,1.23073,1.23385
2018-04-16,1.2331,1.23938,1.2325,1.23806
2018-04-17,1.23808,1.24135,1.23365,1.2374
2018-04-18,1.23742,1.2397,1.23437,1.23782
2018-04-19,1.23783,1.24001,1.23291,1.23462
2018-04-20,1.23463,1.23528,1.225,1.22825
2018-04-23,1.2283,1.22895,1.2198,1.22087
2018-04-24,1.22085,1.22449,1.21819,1.22338
2018-04-25,1.22339,1.22389,1.21604,1.21627
2018-04-26,1.21622,1.22096,1.20964,1.21055
2018-04-27,1.2105,1.21328,1.20559,1.213
2018-04-30,1.21283,1.21388,1.20649,1.20791
2018-05-01,1.20792,1.20841,1.19818,1.19931
2018-05-02,1.1993,1.20318,1.19383,1.1956
2018-05-03,1.19553,1.20089,1.19479,1.19872
2018-05-04,1.19871,1.19957,1.19117,1.19575
2018-05-07,1.1958,1.1978,1.18981,1.19223
2018-05-08,1.19223,1.19387,1.18389,1.18627
2018-05-09,1.18624,1.18969,1.1823,1.18519
2018-05-10,1.1852,1.19454,1.18433,1.19165
2018-05-11,1.19165,1.19679,1.18915,1.19446
2018-05-14,1.19468,1.19959,1.19235,1.19269
2018-05-15,1.19268,1.19383,1.18212,1.18381
2018-05-16,1.18381,1.18541,1.17639,1.18118
2018-05-17,1.18118,1.18376,1.17773,1.1795
2018-05-18,1.17949,1.1822,1.17501,1.17678
2018-05-21,1.17685,1.17954,1.17167,1.17945
2018-05-22,1.17944,1.18296,1.17572,1.17784
2018-05-23,1.17781,1.17897,1.16769,1.17041
2018-05-24,1.17033,1.17499,1.16909,1.17225
2018-05-25,1.17215,1.17335,1.16467,1.16606
2018-05-28,1.16877,1.17283,1.16077,1.16245
2018-05-29,1.16245,1.16395,1.15106,1.15452
2018-05-30,1.15421,1.16754,1.15188,1.16675
2018-05-31,1.16674,1.17242,1.16414,1.16929
2018-06-01,1.16928,1.17177,1.16187,1.16575
2018-06-04,1.16631,1.17445,1.16615,1.16971
2018-06-05,1.16969,1.17319,1.16529,1.17175
2018-06-06,1.17172,1.17955,1.17141,1.1777
2018-06-07,1.17769,1.18398,1.17749,1.17982
2018-06-08,1.1798,1.18104,1.17277,1.17668
2018-06-11,1.17745,1.18202,1.17714,1.17826
2018-06-12,1.17825,1.18086,1.17339,1.17456
2018-06-13,1.17451,1.17998,1.17262,1.17941
2018-06-14,1.17941,1.18505,1.15641,1.15733
2018-06-15,1.15736,1.16267,1.15434,1.16092
2018-06-18,1.15953,1.16244,1.15658,1.16216
2018-06-19,1.16215,1.16446,1.15312,1.15848
2018-06-20,1.15861,1.16001,1.1538,1.1574
2018-06-21,1.15735,1.16329,1.1509,1.16083
2018-06-22,1.16078,1.16748,1.16012,1.16589
2018-06-25,1.16658,1.17131,1.16287,1.1701
2018-06-26,1.17011,1.17202,1.16354,1.1647
2018-06-27,1.1647,1.16719,1.15409,1.15589
2018-06-28,1.15588,1.15984,1.15275,1.1563
2018-06-29,1.15615,1.16822,1.15584,1.16769
2018-07-02,1.1668,1.16826,1.15917,1.16353
2018-07-03,1.16353,1.16727,1.16207,1.16586
2018-07-04,1.16588,1.16818,1.1631,1.1656
2018-07-05,1.16561,1.172,1.16501,1.169
2018-07-06,1.16898,1.17664,1.16806,1.17464
2018-07-09,1.17483,1.17906,1.17328,1.17484
2018-07-10,1.17483,1.17625,1.16913,1.17394
2018-07-11,1.17397,1.17548,1.16656,1.1674
2018-07-12,1.16739,1.16957,1.16501,1.16689
2018-07-13,1.16692,1.1684,1.16134,1.16827
2018-07-16,1.16864,1.17253,1.16759,1.17105
2018-07-17,1.17103,1.17445,1.16505,1.16588
2018-07-18,1.16587,1.16649,1.16023,1.16441
2018-07-19,1.16441,1.16785,1.15751,1.16453
2018-07-20,1.16452,1.17383,1.16273,1.17284
2018-07-23,1.17243,1.17497,1.16838,1.16892
2018-07-24,1.16889,1.17169,1.16549,1.16832
2018-07-25,1.16828,1.17387,1.16646,1.17241
2018-07-26,1.17239,1.17437,1.16387,1.16395
2018-07-27,1.16394,1.16643,1.16222,1.16597
2018-07-30,1.16585,1.17188,1.16482,1.17054
2018-07-31,1.17067,1.17458,1.16858,1.16878
2018-08-01,1.16875,1.16994,1.16574,1.16607
2018-08-02,1.16604,1.16676,1.15824,1.15864
2018-08-03,1.15864,1.16103,1.15617,1.15726
2018-08-06,1.15685,1.15702,1.15307,1.15525
2018-08-07,1.15537,1.16082,1.15517,1.15967
2018-08-08,1.15967,1.16283,1.15733,1.1614
2018-08-09,1.16143,1.16193,1.15255,1.15279
2018-08-10,1.15281,1.15361,1.13883,1.14027
2018-08-13,1.13871,1.14324,1.13651,1.14056
2018-08-14,1.14055,1.14292,1.13309,1.13456
2018-08-15,1.13456,1.1356,1.13012,1.13461
2018-08-16,1.13462,1.14089,1.13366,1.13748
2018-08-17,1.13748,1.14449,1.13666,1.14394
2018-08-20,1.14371,1.14911,1.13947,1.14906
2018-08-21,1.14906,1.16012,1.14857,1.15717
2018-08-22,1.15725,1.1623,1.15537,1.15947
2018-08-23,1.15946,1.15994,1.15302,1.15433
2018-08-24,1.15437,1.16391,1.15352,1.16258
2018-08-27,1.16245,1.16936,1.1595,1.16793
2018-08-28,1.16795,1.1733,1.16627,1.16934
2018-08-29,1.16931,1.171,1.16524,1.17092
2018-08-30,1.17092,1.17182,1.16419,1.16673
2018-08-31,1.16673,1.16897,1.1585,1.16098
2018-09-03,1.15974,1.16295,1.15898,1.16147
2018-09-04,1.16148,1.16176,1.15304,1.15809
2018-09-05,1.15812,1.16364,1.15439,1.16335
2018-09-06,1.16334,1.16592,1.16059,1.16234
2018-09-07,1.16234,1.16494,1.15509,1.15591
2018-09-10,1.15515,1.16152,1.15278,1.15963
2018-09-11,1.15962,1.16436,1.15659,1.15999
2018-09-12,1.16005,1.16497,1.15702,1.16286
2018-09-13,1.16286,1.1701,1.16093,1.16899
2018-09-14,1.169,1.17216,1.16208,1.1624
2018-09-17,1.16295,1.16983,1.16181,1.16855
2018-09-18,1.16855,1.17242,1.16523,1.16713
2018-09-19,1.16714,1.17149,1.16506,1.16732
2018-09-20,1.16732,1.17845,1.16691,1.17774
2018-09-21,1.17774,1.18026,1.17329,1.17479
2018-09-24,1.17465,1.18148,1.17245,1.17491
2018-09-25,1.17489,1.17922,1.17313,1.17658
2018-09-26,1.17654,1.17979,1.17262,1.17425
2018-09-27,1.17425,1.17571,1.16387,1.16389
2018-09-28,1.16391,1.16512,1.15703,1.16109
2018-10-01,1.16098,1.16228,1.15638,1.15749
2018-10-02,1.15749,1.15801,1.15056,1.15469
2018-10-03,1.1547,1.15935,1.14651,1.14814
2018-10-04,1.14816,1.15418,1.14635,1.15149
2018-10-05,1.15145,1.15496,1.14844,1.15239
2018-10-08,1.15263,1.15296,1.14602,1.14918
2018-10-09,1.14918,1.15033,1.14324,1.14934
2018-10-10,1.14929,1.15451,1.14801,1.15271
2018-10-11,1.15272,1.15988,1.15272,1.15919
2018-10-12,1.15917,1.16104,1.15356,1.15576
2018-10-15,1.15522,1.16061,1.15433,1.15823
2018-10-16,1.15824,1.16208,1.15662,1.15724
2018-10-17,1.15724,1.15805,1.14962,1.15001
2018-10-18,1.15002,1.15272,1.14497,1.14558
2018-10-19,1.14565,1.15345,1.14334,1.15095
2018-10-22,1.15148,1.15501,1.14559,1.14648
2018-10-23,1.14649,1.14931,1.14397,1.14722
2018-10-24,1.14719,1.14753,1.13807,1.13973
2018-10-25,1.13973,1.14325,1.13563,1.13735
2018-10-26,1.13737,1.14155,1.13358,1.14083
2018-10-29,1.1404,1.14161,1.13613,1.13733
2018-10-30,1.13733,1.13879,1.134,1.1343
2018-10-31,1.13433,1.136,1.13022,1.13173
2018-11-01,1.13173,1.14236,1.13128,1.14055
2018-11-02,1.14043,1.14559,1.13728,1.13897
2018-11-05,1.13917,1.14239,1.13576,1.14086
2018-11-06,1.14084,1.14377,1.13916,1.14197
2018-11-07,1.14197,1.14998,1.13954,1.14305
2018-11-08,1.14307,1.14467,1.1352,1.13639
2018-11-09,1.13639,1.1369,1.13185,1.13363
2018-11-12,1.1318,1.13308,1.12158,1.12201
2018-11-13,1.12203,1.12986,1.12201,1.12984
2018-11-14,1.12983,1.13445,1.12635,1.13141
2018-11-15,1.1314,1.13617,1.12722,1.13235
2018-11-16,1.1324,1.14203,1.13219,1.14151
2018-11-19,1.14167,1.14646,1.13941,1.14537
2018-11-20,1.14536,1.14724,1.13588,1.13668
2018-11-21,1.13679,1.14244,1.13658,1.1385
2018-11-22,1.1386,1.14341,1.13845,1.14042
2018-11-23,1.14042,1.14211,1.13279,1.13305
2018-11-26,1.1337,1.13833,1.1325,1.13307
2018-11-27,1.13307,1.13438,1.12777,1.12939
2018-11-28,1.12941,1.13869,1.12674,1.13684
2018-11-29,1.13684,1.14015,1.13489,1.13884
2018-11-30,1.13884,1.14002,1.13056,1.13217
2018-12-03,1.1332,1.13797,1.13196,1.13538
2018-12-04,1.13539,1.14181,1.13189,1.13419
2018-12-05,1.13413,1.13613,1.13118,1.13482
2018-12-06,1.13481,1.14124,1.13219,1.13771
2018-12-07,1.1377,1.14228,1.13605,1.14096
2018-12-10,1.13968,1.14428,1.13506,1.13509
2018-12-11,1.1351,1.14001,1.13065,1.13198
2018-12-12,1.13198,1.13874,1.13155,1.13712
2018-12-13,1.13712,1.13934,1.13314,1.13578
2018-12-14,1.13586,1.1365,1.12701,1.13032
2018-12-17,1.13065,1.13579,1.13043,1.13474
2018-12-18,1.13474,1.14023,1.13373,1.137
2018-12-19,1.13701,1.14393,1.13651,1.13804
2018-12-20,1.13803,1.14853,1.13774,1.14492
2018-12-21,1.14492,1.14737,1.13563,1.1359
2018-12-24,1.13686,1.14385,1.1367,1.14199
2018-12-26,1.14093,1.14202,1.1343,1.13558
2018-12-27,1.13555,1.14539,1.13555,1.14292
2018-12-28,1.14295,1.14727,1.1429,1.14444
2018-12-31,1.14398,1.14677,1.14216,1.14672
2019-01-02,1.14621,1.14968,1.13145,1.13426
2019-01-03,1.13432,1.14107,1.13096,1.1394
2019-01-04,1.13938,1.1419,1.13463,1.14029
2019-01-07,1.14054,1.14826,1.14048,1.14758
2019-01-08,1.14766,1.14846,1.14228,1.14411
2019-01-09,1.14412,1.15568,1.14395,1.15495
2019-01-10,1.15495,1.15698,1.1486,1.14985
2019-01-11,1.14983,1.15402,1.14582,1.14636
2019-01-14,1.1465,1.1482,1.14507,1.14658
2019-01-15,1.14661,1.14897,1.13821,1.14063
2019-01-16,1.14062,1.14246,1.1378,1.13951
2019-01-17,1.13951,1.14057,1.13706,1.13889
2019-01-18,1.13885,1.141,1.13534,1.13645
2019-01-21,1.13659,1.13913,1.1357,1.13702
2019-01-22,1.137,1.13738,1.13364,1.13633
2019-01-23,1.13631,1.13942,1.13511,1.13808
2019-01-24,1.13803,1.13914,1.12895,1.13025
2019-01-25,1.13025,1.14174,1.13008,1.14163
2019-01-28,1.14093,1.14437,1.13906,1.14276
2019-01-29,1.1428,1.14502,1.14115,1.14351
2019-01-30,1.14351,1.15015,1.14065,1.14812
2019-01-31,1.14816,1.15141,1.1436,1.14461
2019-02-01,1.14461,1.14885,1.14347,1.14596
2019-02-04,1.14565,1.14603,1.14248,1.14358
2019-02-05,1.14357,1.14403,1.14013,1.14059
2019-02-06,1.1405,1.14096,1.1361,1.13674
2019-02-07,1.13674,1.13684,1.1325,1.13425
2019-02-08,1.13425,1.1351,1.13212,1.13231
2019-02-11,1.13191,1.133,1.12676,1.12774
2019-02-12,1.12769,1.13397,1.12581,1.13297
2019-02-13,1.13291,1.1342,1.12498,1.12567
2019-02-14,1.12572,1.131,1.12501,1.1295
2019-02-15,1.1295,1.13063,1.12345,1.12997
2019-02-18,1.12912,1.1334,1.12896,1.13105
2019-02-19,1.13102,1.1357,1.12757,1.13393
2019-02-20,1.13393,1.13712,1.13251,1.13457
2019-02-21,1.13453,1.13662,1.13223,1.13373
2019-02-22,1.13365,1.13557,1.13167,1.13319
2019-02-25,1.13367,1.13675,1.13354,1.13598
2019-02-26,1.13596,1.1402,1.13455,1.13933
2019-02-27,1.13932,1.1403,1.13625,1.13726
2019-02-28,1.13725,1.14194,1.13602,1.13706
2019-03-01,1.13705,1.14086,1.13534,1.13677
2019-03-04,1.13778,1.13813,1.13091,1.13379
2019-03-05,1.13376,1.1339,1.12899,1.13006
2019-03-06,1.13005,1.13244,1.12876,1.13084
2019-03-07,1.13085,1.13202,1.11766,1.11918
2019-03-08,1.11935,1.12459,1.11853,1.12329
2019-03-11,1.12344,1.12737,1.12219,1.12634
2019-03-12,1.12634,1.13049,1.12493,1.12897
2019-03-13,1.12897,1.13387,1.12775,1.13374
2019-03-14,1.13373,1.13376,1.12942,1.1306
2019-03-15,1.13061,1.13444,1.13008,1.13258
2019-03-18,1.13265,1.13588,1.1319,1.1335
2019-03-19,1.13351,1.13617,1.13339,1.13536
2019-03-20,1.13536,1.14479,1.13357,1.14212
2019-03-21,1.14212,1.14375,1.13425,1.13764
2019-03-22,1.13761,1.13903,1.12739,1.13005
2019-03-25,1.12958,1.13313,1.12894,1.13145
2019-03-26,1.13149,1.13259,1.12634,1.12756
2019-03-27,1.12756,1.12856,1.12423,1.12493
2019-03-28,1.12494,1.12614,1.12141,1.12284
2019-03-29,1.12285,1.12467,1.121,1.12177
2019-04-01,1.12293,1.12493,1.11986,1.12026
2019-04-02,1.12026,1.12148,1.11841,1.12034
2019-04-03,1.12036,1.12547,1.12019,1.12373
2019-04-04,1.12368,1.12476,1.12062,1.12211
2019-04-05,1.12212,1.12457,1.12104,1.1218
2019-04-08,1.1217,1.12744,1.1215,1.12609
2019-04-09,1.12608,1.12842,1.12554,1.12646
2019-04-10,1.12645,1.12872,1.12297,1.12753
2019-04-11,1.12751,1.12874,1.12503,1.12573
2019-04-12,1.12574,1.13238,1.12567,1.1297
2019-04-15,1.13017,1.1321,1.12981,1.13012
2019-04-16,1.13008,1.13138,1.12799,1.12862
2019-04-17,1.12861,1.13237,1.12792,1.12982
2019-04-18,1.12977,1.13038,1.12263,1.1232
2019-04-22,1.12441,1.12621,1.12359,1.12581
2019-04-23,1.12581,1.12615,1.11924,1.12232
2019-04-24,1.12229,1.12248,1.11408,1.11555
2019-04-25,1.11555,1.11624,1.11182,1.11346
2019-04-26,1.11346,1.1174,1.11119,1.11478
2019-04-29,1.11488,1.1191,1.11451,1.11834
2019-04-30,1.11828,1.1229,1.11758,1.12145
2019-05-01,1.12151,1.12647,1.11879,1.11996
2019-05-02,1.11995,1.12191,1.11709,1.11721
2019-05-03,1.11721,1.12021,1.11362,1.11994
2019-05-06,1.11801,1.12091,1.11799,1.11951
2019-05-07,1.11952,1.12179,1.11669,1.11942
2019-05-08,1.11938,1.12138,1.11829,1.11947
2019-05-09,1.11946,1.1251,1.11739,1.12187
2019-05-10,1.12187,1.12528,1.12179,1.12311
2019-05-13,1.12364,1.12635,1.12199,1.12268
2019-05-14,1.12265,1.1244,1.12015,1.12074
2019-05-15,1.12074,1.12243,1.11785,1.1205
2019-05-16,1.1205,1.1224,1.11666,1.11736
2019-05-17,1.11748,1.11839,1.11556,1.11609
2019-05-20,1.11614,1.11748,1.11508,1.11676
2019-05-21,1.11678,1.11873,1.11422,1.11625
2019-05-22,1.1163,1.11799,1.11488,1.11526
2019-05-23,1.11525,1.11876,1.11085,1.11834
2019-05-24,1.11833,1.12121,1.11774,1.12081
2019-05-27,1.12098,1.12155,1.11871,1.11943
2019-05-28,1.11942,1.11981,1.11594,1.11657
2019-05-29,1.11658,1.11725,1.11246,1.11356
2019-05-30,1.11357,1.11433,1.11166,1.11299
2019-05-31,1.11299,1.11799,1.11253,1.11712
2019-06-03,1.11683,1.1262,1.11606,1.12444
2019-06-04,1.12444,1.12773,1.12277,1.12536
2019-06-05,1.12536,1.13047,1.12201,1.12267
2019-06-06,1.12267,1.13081,1.12096,1.12773
2019-06-07,1.12771,1.13475,1.12515,1.13338
2019-06-10,1.13278,1.13303,1.12907,1.13134
2019-06-11,1.13133,1.13375,1.13026,1.13274
2019-06-12,1.13273,1.13435,1.1283,1.12919
2019-06-13,1.12919,1.13038,1.12689,1.12775
2019-06-14,1.12775,1.12892,1.12025,1.12069
2019-06-17,1.12109,1.12463,1.12039,1.12211
2019-06-18,1.12215,1.12429,1.11816,1.11948
2019-06-19,1.11948,1.12532,1.11873,1.12295
2019-06-20,1.12296,1.13164,1.12295,1.12931
2019-06-21,1.12943,1.13775,1.12832,1.13723
2019-06-24,1.13733,1.1404,1.13713,1.13966
2019-06-25,1.13968,1.1412,1.13446,1.13688
2019-06-26,1.13689,1.13899,1.13481,1.13749
2019-06-27,1.13741,1.13813,1.13479,1.13684
2019-06-28,1.1368,1.13929,1.13516,1.1371
2019-07-01,1.13659,1.1371,1.12815,1.12882
2019-07-02,1.12879,1.13195,1.12753,1.12896
2019-07-03,1.12896,1.13094,1.12689,1.12799
2019-07-04,1.12807,1.12949,1.12732,1.1285
2019-07-05,1.12855,1.12895,1.12075,1.12261
2019-07-08,1.12275,1.12345,1.12073,1.12159
2019-07-09,1.12157,1.12189,1.11939,1.12082
2019-07-10,1.12082,1.12633,1.12019,1.12541
2019-07-11,1.12542,1.12858,1.12455,1.12534
2019-07-12,1.12536,1.12749,1.12383,1.12713
2019-07-15,1.1269,1.12839,1.12541,1.12612
2019-07-16,1.1261,1.12635,1.12022,1.12115
2019-07-17,1.12115,1.12335,1.12001,1.12275
2019-07-18,1.12281,1.12815,1.12055,1.12776
2019-07-19,1.12776,1.12819,1.12045,1.12193
2019-07-22,1.1219,1.12249,1.12063,1.12092
2019-07-23,1.12091,1.12105,1.1146,1.11521
2019-07-24,1.11524,1.11558,1.11275,1.11429
2019-07-25,1.11424,1.11875,1.11016,1.11479
2019-07-26,1.11475,1.11508,1.11122,1.11247
2019-07-29,1.11282,1.11511,1.11135,1.11452
2019-07-30,1.11457,1.11609,1.11324,1.11554
2019-07-31,1.1156,1.11619,1.10606,1.1071
2019-08-01,1.10711,1.10956,1.10271,1.10835
2019-08-02,1.10834,1.11164,1.10704,1.11057
2019-08-05,1.11078,1.12146,1.11047,1.12139
2019-08-06,1.12139,1.12498,1.1168,1.12022
2019-08-07,1.12027,1.12418,1.11798,1.12021
2019-08-08,1.12016,1.12312,1.11782,1.11936
2019-08-09,1.11936,1.12227,1.11834,1.12027
2019-08-12,1.12017,1.12305,1.11623,1.12164
2019-08-13,1.12158,1.12283,1.11704,1.11726
2019-08-14,1.11726,1.11905,1.11309,1.11419
2019-08-15,1.1142,1.11584,1.10918,1.11062
2019-08-16,1.11067,1.11135,1.10664,1.10928
2019-08-19,1.10932,1.11129,1.10769,1.10802
2019-08-20,1.10802,1.11068,1.10661,1.10984
2019-08-21,1.10983,1.11072,1.10807,1.10882
2019-08-22,1.10881,1.11131,1.10638,1.10809
2019-08-23,1.10811,1.11529,1.10519,1.114
2019-08-26,1.11487,1.11642,1.10945,1.11001
2019-08-27,1.11023,1.11154,1.10861,1.10906
2019-08-28,1.10911,1.10979,1.10685,1.10815
2019-08-29,1.10816,1.10908,1.10422,1.10585
2019-08-30,1.10584,1.10605,1.09635,1.09901
2019-09-02,1.09935,1.09967,1.09581,1.09698
2019-09-03,1.09698,1.09785,1.09264,1.09718
2019-09-04,1.09717,1.10385,1.09686,1.10349
2019-09-05,1.10349,1.10842,1.10173,1.10349
2019-09-06,1.10378,1.10569,1.10204,1.10257
2019-09-09,1.1028,1.10681,1.10157,1.10493
2019-09-10,1.10489,1.10596,1.10307,1.1049
2019-09-11,1.10489,1.10556,1.09853,1.10091
2019-09-12,1.10091,1.10858,1.09273,1.10638
2019-09-13,1.10637,1.11096,1.10555,1.10763
2019-09-16,1.10727,1.10864,1.09938,1.10006
2019-09-17,1.10008,1.10746,1.09905,1.10717
2019-09-18,1.10716,1.10755,1.10141,1.1033
2019-09-19,1.10332,1.10734,1.10232,1.1042
2019-09-20,1.10416,1.10677,1.09965,1.10181
2019-09-23,1.10171,1.10255,1.09664,1.0995
2019-09-24,1.0995,1.10242,1.09839,1.10197
2019-09-25,1.10196,1.10205,1.09377,1.09441
2019-09-26,1.0944,1.09672,1.09097,1.09177
2019-09-27,1.09178,1.09588,1.09052,1.09416
2019-09-30,1.09408,1.09476,1.08852,1.08986
2019-10-01,1.08986,1.09429,1.08794,1.09318
2019-10-02,1.09307,1.09636,1.09043,1.09608
2019-10-03,1.09607,1.09991,1.09412,1.09717
2019-10-04,1.09718,1.09926,1.09575,1.09814
2019-10-07,1.09799,1.10003,1.09622,1.09716
2019-10-08,1.09715,1.09956,1.09416,1.0956
2019-10-09,1.09558,1.09899,1.09551,1.09734
2019-10-10,1.09733,1.10338,1.0973,1.10088
2019-10-11,1.10087,1.10628,1.10015,1.10364
2019-10-14,1.10363,1.10426,1.10144,1.1025
2019-10-15,1.10244,1.10456,1.09915,1.10313
2019-10-16,1.10315,1.10856,1.10227,1.10732
2019-10-17,1.10733,1.11397,1.10654,1.1127
2019-10-18,1.11271,1.11662,1.11148,1.11614
2019-10-21,1.11568,1.11788,1.11391,1.11484
2019-10-22,1.11502,1.11585,1.11178,1.11252
2019-10-23,1.1125,1.114,1.11062,1.11322
2019-10-24,1.11321,1.11629,1.10931,1.11053
2019-10-25,1.11054,1.1123,1.10732,1.1081
2019-10-28,1.10821,1.11065,1.10762,1.10982
2019-10-29,1.10982,1.11182,1.10736,1.11121
2019-10-30,1.11124,1.11551,1.10802,1.11531
2019-10-31,1.11531,1.11749,1.11317,1.11517
2019-11-01,1.11518,1.11718,1.11283,1.11657
2019-11-04,1.1165,1.11754,1.1122,1.11222
2019-11-05,1.11231,1.11399,1.10637,1.10749
2019-11-06,1.1075,1.10929,1.10649,1.10685
2019-11-07,1.10676,1.10914,1.10363,1.1049
2019-11-08,1.10491,1.10554,1.10169,1.10218
2019-11-11,1.10205,1.1043,1.10167,1.10316
2019-11-12,1.10317,1.10386,1.10026,1.10115
2019-11-13,1.10117,1.10204,1.09955,1.10081
2019-11-14,1.10077,1.10276,1.09892,1.10221
2019-11-15,1.10217,1.10569,1.10147,1.10542
2019-11-18,1.1052,1.109,1.10513,1.10719
2019-11-19,1.10722,1.1084,1.10628,1.1078
2019-11-20,1.10781,1.10815,1.10529,1.10767
2019-11-21,1.10765,1.10968,1.10529,1.10623
2019-11-22,1.10623,1.10844,1.10147,1.10229
2019-11-25,1.10221,1.10318,1.10041,1.1014
2019-11-26,1.10138,1.10265,1.10075,1.10236
2019-11-27,1.10231,1.10235,1.09925,1.1006
2019-11-28,1.1006,1.10179,1.10005,1.1011
2019-11-29,1.10105,1.1028,1.0981,1.10175
2019-12-02,1.10211,1.10892,1.10031,1.10767
2019-12-03,1.10769,1.10934,1.10662,1.10821
2019-12-04,1.10819,1.11151,1.10668,1.10783
2019-12-05,1.10784,1.1108,1.10784,1.11045
2019-12-06,1.11045,1.11096,1.104,1.106
2019-12-09,1.10579,1.1078,1.10535,1.10654
2019-12-10,1.10654,1.10977,1.10628,1.10934
2019-12-11,1.10933,1.11448,1.10707,1.11332
2019-12-12,1.11319,1.11994,1.11033,1.11838
2019-12-13,1.11788,1.11931,1.11122,1.11168
2019-12-16,1.11293,1.11582,1.11227,1.11392
2019-12-17,1.11379,1.11747,1.11296,1.11532
2019-12-18,1.11531,1.11533,1.11106,1.11162
2019-12-19,1.11162,1.11441,1.11073,1.11239
2019-12-20,1.11238,1.11249,1.10667,1.10757
2019-12-23,1.10781,1.1096,1.107,1.10904
2019-12-24,1.10901,1.10945,1.10693,1.10845
2019-12-26,1.10916,1.1109,1.10825,1.10963
2019-12-27,1.10963,1.1188,1.10963,1.11758
2019-12-30,1.11794,1.12207,1.11794,1.12003
2019-12-31,1.12022,1.12391,1.11989,1.12131
2020-01-02,1.12149,1.12247,1.11638,1.11718
2020-01-03,1.11718,1.11798,1.11252,1.11617
2020-01-06,1.11598,1.12056,1.11573,1.11958
2020-01-07,1.11959,1.11975,1.11337,1.11478
2020-01-08,1.11476,1.11683,1.11035,1.11102
2020-01-09,1.11086,1.11205,1.10935,1.11065
2020-01-10,1.11067,1.11293,1.10853,1.11217
2020-01-13,1.11154,1.11469,1.11128,1.11355
2020-01-14,1.11358,1.11445,1.11048,1.11265
2020-01-15,1.11266,1.11632,1.11187,1.11509
2020-01-16,1.1151,1.11713,1.11286,1.11375
2020-01-17,1.11376,1.11426,1.10864,1.10927
2020-01-20,1.10907,1.11024,1.10766,1.10972
2020-01-21,1.10972,1.11179,1.1081,1.1083
2020-01-22,1.10831,1.10985,1.10702,1.10935
2020-01-23,1.10934,1.11083,1.10365,1.10558
2020-01-24,1.10557,1.10613,1.10203,1.10279
2020-01-27,1.10304,1.10375,1.10099,1.10184
2020-01-28,1.10184,1.1025,1.0998,1.1022
2020-01-29,1.1022,1.10277,1.09926,1.10105
2020-01-30,1.10103,1.10396,1.10076,1.10341
2020-01-31,1.10336,1.10916,1.10171,1.10903
2020-02-03,1.10859,1.10908,1.10369,1.10594
2020-02-04,1.10593,1.10641,1.10332,1.10452
2020-02-05,1.10449,1.10476,1.09937,1.09999
2020-02-06,1.1,1.10137,1.09646,1.0981
2020-02-07,1.09809,1.09855,1.09422,1.09475
2020-02-10,1.09445,1.09576,1.09078,1.09113
2020-02-11,1.09116,1.09244,1.08922,1.09192
2020-02-12,1.09191,1.09256,1.08656,1.08718
2020-02-13,1.08719,1.08889,1.08343,1.08406
2020-02-14,1.08405,1.08612,1.08278,1.08368
2020-02-17,1.08393,1.08509,1.08294,1.08373
2020-02-18,1.0837,1.08385,1.07862,1.07947
2020-02-19,1.07948,1.08118,1.07825,1.08087
2020-02-20,1.08086,1.0821,1.0778,1.07875
2020-02-21,1.07876,1.08636,1.07852,1.08491
2020-02-24,1.083,1.08719,1.0807,1.08519
2020-02-25,1.08521,1.08898,1.08304,1.0881
2020-02-26,1.0881,1.09079,1.08552,1.08826
2020-02-27,1.08828,1.10059,1.08798,1.10027
2020-02-28,1.10028,1.10529,1.09512,1.10399
2020-03-02,1.10532,1.11834,1.10364,1.11394
2020-03-03,1.11395,1.12124,1.10962,1.11706
2020-03-04,1.11707,1.11875,1.10956,1.1133
2020-03-05,1.11336,1.12445,1.11197,1.12304
2020-03-06,1.12333,1.13545,1.12122,1.13073
2020-03-09,1.13876,1.14935,1.13562,1.14389
2020-03-10,1.14387,1.1439,1.12754,1.13091
2020-03-11,1.13088,1.13663,1.12507,1.12589
2020-03-12,1.1259,1.13336,1.1056,1.11768
2020-03-13,1.11768,1.12212,1.10552,1.11074
2020-03-16,1.11589,1.12367,1.10856,1.11684
2020-03-17,1.11684,1.11887,1.09569,1.1016
2020-03-18,1.10162,1.1045,1.08028,1.09331
2020-03-19,1.0934,1.09808,1.0655,1.06649
2020-03-20,1.06649,1.08305,1.06379,1.06992
2020-03-23,1.06593,1.08273,1.06586,1.07464
2020-03-24,1.07461,1.08881,1.07443,1.08122
2020-03-25,1.08122,1.08939,1.07611,1.08815
2020-03-26,1.08815,1.10586,1.08755,1.10372
2020-03-27,1.1035,1.11467,1.09546,1.1141
2020-03-30,1.11218,1.11444,1.10102,1.10474
2020-03-31,1.10474,1.10513,1.09269,1.10301
2020-04-01,1.10302,1.10374,1.0903,1.09458
2020-04-02,1.09477,1.09644,1.08208,1.08557
2020-04-03,1.08557,1.08592,1.07729,1.08108
2020-04-06,1.08124,1.08356,1.07687,1.07943
2020-04-07,1.07943,1.0925,1.07837,1.08909
2020-04-08,1.08909,1.09021,1.08303,1.08565
2020-04-09,1.08568,1.09518,1.08411,1.09289
2020-04-13,1.09427,1.0968,1.08928,1.09082
2020-04-14,1.09081,1.09909,1.09081,1.09813
2020-04-15,1.09816,1.09896,1.08568,1.09088
2020-04-16,1.09088,1.09114,1.08167,1.08614
2020-04-17,1.08614,1.08922,1.08122,1.08681
2020-04-20,1.08741,1.08969,1.08416,1.08697
2020-04-21,1.08693,1.088,1.08168,1.08576
2020-04-22,1.08576,1.08852,1.08033,1.0823
2020-04-23,1.0823,1.08449,1.07562,1.07795
2020-04-24,1.07783,1.08187,1.07273,1.08095
2020-04-27,1.08219,1.08603,1.08114,1.08315
2020-04-28,1.08309,1.08884,1.08099,1.0822
2020-04-29,1.08219,1.08856,1.08204,1.08748
2020-04-30,1.08749,1.09725,1.08332,1.09515
2020-05-01,1.09514,1.10163,1.09347,1.09797
2020-05-04,1.09718,1.0974,1.08959,1.09017
2020-05-05,1.09017,1.09258,1.0826,1.08421
2020-05-06,1.0842,1.08439,1.07822,1.07963
2020-05-07,1.07963,1.08387,1.07667,1.08317
2020-05-08,1.08318,1.08753,1.08153,1.08362
2020-05-11,1.08328,1.08506,1.08012,1.08078
2020-05-12,1.08078,1.08848,1.07846,1.0847
2020-05-13,1.0847,1.0896,1.08118,1.08184
2020-05-14,1.08179,1.08241,1.0775,1.08071
2020-05-15,1.08071,1.08494,1.0789,1.08176
2020-05-18,1.08169,1.09269,1.08003,1.09165
2020-05-19,1.09164,1.0976,1.09023,1.09214
2020-05-20,1.09212,1.09989,1.09191,1.09786
2020-05-21,1.09816,1.10083,1.09379,1.09478
2020-05-22,1.09475,1.0959,1.08857,1.09032
2020-05-25,1.08979,1.09144,1.08709,1.08945
2020-05-26,1.0894,1.09959,1.08926,1.0977
2020-05-27,1.0977,1.103,1.09347,1.1007
2020-05-28,1.10061,1.10934,1.09918,1.1079
2020-05-29,1.10797,1.11449,1.10701,1.1102
2020-06-01,1.11132,1.11537,1.11007,1.11322
2020-06-02,1.11321,1.11958,1.11153,1.11703
2020-06-03,1.1171,1.12578,1.11669,1.12361
2020-06-04,1.12356,1.13616,1.11949,1.13363
2020-06-05,1.13363,1.13838,1.12799,1.12899
2020-06-08,1.12963,1.132,1.12686,1.12913
2020-06-09,1.12912,1.13638,1.1241,1.13383
2020-06-10,1.13367,1.14217,1.13253,1.13759
2020-06-11,1.1376,1.14029,1.12888,1.12933
2020-06-12,1.12934,1.13403,1.12128,1.12552
2020-06-15,1.12425,1.13325,1.12268,1.13255
2020-06-16,1.13255,1.13527,1.12286,1.12622
2020-06-17,1.12622,1.12938,1.12074,1.12433
2020-06-18,1.12428,1.12615,1.11863,1.12049
2020-06-19,1.12046,1.12542,1.11684,1.11865
2020-06-22,1.11835,1.12693,1.11687,1.12633
2020-06-23,1.12628,1.13485,1.12335,1.13089
2020-06-24,1.13082,1.1332,1.12485,1.1255
2020-06-25,1.12547,1.12598,1.11905,1.12163
2020-06-26,1.12153,1.12394,1.11955,1.12284
2020-06-29,1.1222,1.1288,1.12173,1.1241
2020-06-30,1.12408,1.12619,1.11913,1.12323
2020-07-01,1.12322,1.12752,1.11855,1.12505
2020-07-02,1.12509,1.13024,1.1224,1.12398
2020-07-03,1.12393,1.12492,1.12196,1.12448
2020-07-06,1.1245,1.13453,1.12427,1.13107
2020-07-07,1.13106,1.13326,1.12592,1.12741
2020-07-08,1.12748,1.1351,1.12625,1.13328
2020-07-09,1.13321,1.13704,1.12806,1.12842
2020-07-10,1.1284,1.13248,1.1255,1.13002
2020-07-13,1.13042,1.13749,1.13011,1.13462
2020-07-14,1.1346,1.14087,1.13254,1.14024
2020-07-15,1.14027,1.14517,1.13914,1.14126
2020-07-16,1.14124,1.14417,1.13706,1.13809
2020-07-17,1.13809,1.14437,1.13777,1.14373
2020-07-20,1.14189,1.14677,1.14026,1.14439
2020-07-21,1.14438,1.15399,1.14239,1.15327
2020-07-22,1.15328,1.16003,1.15074,1.15726
2020-07-23,1.15735,1.16267,1.15404,1.15958
2020-07-24,1.15958,1.16479,1.15814,1.16421
2020-07-27,1.16448,1.17815,1.16424,1.17505
2020-07-28,1.17512,1.17737,1.16991,1.17211
2020-07-29,1.17204,1.18053,1.17142,1.17928
2020-07-30,1.17928,1.18483,1.17312,1.18424
2020-07-31,1.18435,1.19078,1.17638,1.17823
2020-08-03,1.17766,1.17965,1.16962,1.17606
2020-08-04,1.17624,1.18056,1.1722,1.17972
2020-08-05,1.17972,1.19051,1.17933,1.1866
2020-08-06,1.18659,1.19159,1.18184,1.18767
2020-08-07,1.18767,1.18831,1.17557,1.17868
2020-08-10,1.17864,1.18005,1.17362,1.17394
2020-08-11,1.17394,1.18071,1.17226,1.17434
2020-08-12,1.17417,1.18145,1.17114,1.17844
2020-08-13,1.17842,1.1864,1.17841,1.18147
2020-08-14,1.18147,1.18504,1.17823,1.18373
2020-08-17,1.18439,1.18809,1.18298,1.18743
2020-08-18,1.18724,1.19656,1.18689,1.19322
2020-08-19,1.19328,1.19529,1.18306,1.1843
2020-08-20,1.18417,1.18687,1.18023,1.18609
2020-08-21,1.18611,1.18831,1.17547,1.17952
2020-08-24,1.17954,1.18494,1.17843,1.17901
2020-08-25,1.17902,1.18433,1.17844,1.18342
2020-08-26,1.1834,1.18394,1.17725,1.18305
2020-08-27,1.18311,1.19004,1.17641,1.18202
2020-08-28,1.18202,1.19198,1.18112,1.18985
2020-08-31,1.19086,1.1966,1.18849,1.19393
2020-09-01,1.19389,1.20101,1.19017,1.19166
2020-09-02,1.19166,1.19288,1.18227,1.18553
2020-09-03,1.18551,1.18647,1.17891,1.18509
2020-09-04,1.18509,1.18654,1.17812,1.18423
2020-09-07,1.18404,1.18487,1.1812,1.18154
2020-09-08,1.18161,1.18275,1.17658,1.17738
2020-09-09,1.17739,1.1832,1.17533,1.18033
2020-09-10,1.18037,1.19165,1.18007,1.18214
2020-09-11,1.18215,1.18738,1.18195,1.18408
2020-09-14,1.18373,1.18878,1.18323,1.18666
2020-09-15,1.18669,1.19,1.184,1.18486
2020-09-16,1.18485,1.18822,1.17885,1.18143
2020-09-17,1.18145,1.18525,1.17383,1.18447
2020-09-18,1.18447,1.18702,1.1827,1.18488
2020-09-21,1.18462,1.18716,1.17319,1.17699
2020-09-22,1.17686,1.17716,1.16925,1.1707
2020-09-23,1.17075,1.17189,1.16516,1.16612
2020-09-24,1.16611,1.1687,1.16267,1.16719
2020-09-25,1.16716,1.1685,1.16127,1.16262
2020-09-28,1.16268,1.168,1.16153,1.16645
2020-09-29,1.16647,1.17457,1.16632,1.17407
2020-09-30,1.17408,1.17549,1.16852,1.1724
2020-10-01,1.17239,1.17695,1.17173,1.17462
2020-10-02,1.17461,1.17478,1.16959,1.17124
2020-10-05,1.1713,1.17973,1.1709,1.17805
2020-10-06,1.17817,1.18078,1.17314,1.17328
2020-10-07,1.1733,1.17819,1.17252,1.17657
2020-10-08,1.17658,1.17817,1.17334,1.17594
2020-10-09,1.17593,1.1828,1.17577,1.18237
2020-10-12,1.18139,1.18269,1.17869,1.18143
2020-10-13,1.18134,1.18154,1.17313,1.17451
2020-10-14,1.17444,1.17707,1.17203,1.17486
2020-10-15,1.17487,1.17578,1.16889,1.17102
2020-10-16,1.17103,1.17458,1.16942,1.17177
2020-10-19,1.17202,1.17936,1.17034,1.17677
2020-10-20,1.17676,1.18405,1.176,1.1824
2020-10-21,1.18239,1.18805,1.18225,1.18598
2020-10-22,1.18598,1.18668,1.18123,1.1821
2020-10-23,1.18209,1.18629,1.17871,1.18625
2020-10-26,1.18419,1.18506,1.18033,1.18071
2020-10-27,1.18073,1.18386,1.177,1.17802
2020-10-28,1.17802,1.17877,1.1718,1.17485
2020-10-29,1.17486,1.17584,1.16504,1.16698
2020-10-30,1.16693,1.17043,1.16403,1.16466
2020-11-02,1.16444,1.16557,1.16228,1.16404
2020-11-03,1.16402,1.17397,1.16374,1.17283
2020-11-04,1.17282,1.17699,1.16046,1.17213
2020-11-05,1.1722,1.1859,1.17109,1.18232
2020-11-06,1.18221,1.1891,1.17957,1.18797
2020-11-09,1.18892,1.19199,1.17959,1.18171
2020-11-10,1.18171,1.18435,1.17801,1.18188
2020-11-11,1.18193,1.18327,1.17458,1.17778
2020-11-12,1.17779,1.18227,1.17588,1.18069
2020-11-13,1.18069,1.18353,1.17993,1.18338
2020-11-16,1.18374,1.18685,1.18145,1.1856
2020-11-17,1.1856,1.18938,1.18437,1.18632
2020-11-18,1.18628,1.18908,1.18494,1.18517
2020-11-19,1.18528,1.18825,1.18167,1.18705
2020-11-20,1.18706,1.18904,1.18502,1.1859
2020-11-23,1.18585,1.19059,1.18012,1.18395
2020-11-24,1.18391,1.18956,1.18385,1.18922
2020-11-25,1.18924,1.19296,1.1882,1.19154
2020-11-26,1.19149,1.19407,1.18856,1.19104
2020-11-27,1.19104,1.19629,1.19096,1.19607
2020-11-30,1.19656,1.20031,1.19241,1.19308
2020-12-01,1.19304,1.20767,1.19299,1.20722
2020-12-02,1.20723,1.21185,1.20403,1.21128
2020-12-03,1.21128,1.21746,1.21012,1.21448
2020-12-04,1.21444,1.21774,1.21129,1.21268
2020-12-07,1.21277,1.2166,1.20787,1.21104
2020-12-08,1.21104,1.21338,1.20963,1.21061
2020-12-09,1.21062,1.21472,1.20592,1.20807
2020-12-10,1.20806,1.21589,1.20758,1.21416
2020-12-11,1.21413,1.21628,1.21058,1.21158
2020-12-14,1.21338,1.21765,1.21159,1.21457
2020-12-15,1.21457,1.21686,1.21228,1.21514
2020-12-16,1.2152,1.22118,1.21259,1.21978
2020-12-17,1.21978,1.22728,1.21908,1.22671
2020-12-18,1.2267,1.22688,1.22257,1.22452
2020-12-21,1.22306,1.22526,1.21301,1.22386
2020-12-22,1.22403,1.22565,1.21523,1.21643
2020-12-23,1.21641,1.22206,1.21539,1.21904
2020-12-24,1.21905,1.22158,1.21774,1.21807
2020-12-28,1.219,1.22502,1.21815,1.22092
2020-12-29,1.22093,1.22751,1.22093,1.22534
2020-12-30,1.22534,1.231,1.22515,1.22974
2020-12-31,1.22989,1.23093,1.22096,1.2216
2021-01-04,1.2242,1.23086,1.22313,1.22506
2021-01-05,1.22504,1.23054,1.22473,1.22968
2021-01-06,1.22973,1.23492,1.22658,1.2328
2021-01-07,1.23286,1.23444,1.22453,1.22661
2021-01-08,1.22681,1.22839,1.21933,1.22238
2021-01-11,1.2218,1.2218,1.21324,1.21526
2021-01-12,1.21527,1.22097,1.21373,1.22055
2021-01-13,1.22055,1.22229,1.21404,1.2157
2021-01-14,1.21564,1.21785,1.21115,1.21519
2021-01-15,1.21522,1.21626,1.20768,1.20778
2021-01-18,1.20771,1.20864,1.20537,1.20782
2021-01-19,1.20773,1.2145,1.20742,1.21283
2021-01-20,1.21284,1.21582,1.2077,1.211
2021-01-21,1.21102,1.2172,1.21094,1.21678
2021-01-22,1.21679,1.21896,1.21517,1.21663
2021-01-25,1.21678,1.21832,1.21163,1.21436
2021-01-26,1.2143,1.21759,1.21081,1.2162
2021-01-27,1.21607,1.21698,1.20591,1.21089
2021-01-28,1.21089,1.21417,1.20809,1.2122
2021-01-29,1.21222,1.21559,1.20947,1.2136
2021-02-01,1.2129,1.21366,1.20563,1.20619
2021-02-02,1.2062,1.20878,1.20117,1.20439
2021-02-03,1.2044,1.205,1.20043,1.20338
2021-02-04,1.20341,1.20427,1.19579,1.19648
2021-02-05,1.19646,1.20496,1.19523,1.20487
2021-02-08,1.20471,1.20659,1.20199,1.2052
2021-02-09,1.2052,1.21213,1.20478,1.21197
2021-02-10,1.21192,1.2144,1.2109,1.2119
2021-02-11,1.21191,1.21492,1.21137,1.21328
2021-02-12,1.21326,1.21333,1.20819,1.21179
2021-02-15,1.21242,1.21451,1.21169,1.21276
2021-02-16,1.21276,1.21694,1.20951,1.21028
2021-02-17,1.21028,1.21043,1.20234,1.2045
2021-02-18,1.2045,1.20947,1.2036,1.20908
2021-02-19,1.20908,1.21445,1.20824,1.21163
2021-02-22,1.21223,1.21694,1.20914,1.21605
2021-02-23,1.21604,1.21788,1.21357,1.21489
2021-02-24,1.21491,1.21746,1.21096,1.21663
2021-02-25,1.21654,1.22428,1.21562,1.21828
2021-02-26,1.21827,1.21828,1.20657,1.20657
2021-03-01,1.20762,1.2101,1.20278,1.20504
2021-03-02,1.20503,1.20945,1.19923,1.20843
2021-03-03,1.20843,1.21128,1.20431,1.20634
2021-03-04,1.20636,1.20666,1.1962,1.19751
2021-03-05,1.19751,1.19752,1.18937,1.19156
2021-03-08,1.19199,1.19323,1.18442,1.18489
2021-03-09,1.18474,1.19157,1.18359,1.19022
2021-03-10,1.19023,1.19298,1.1869,1.19262
2021-03-11,1.19267,1.19899,1.19162,1.19833
2021-03-12,1.19835,1.19885,1.19101,1.19611
2021-03-15,1.19483,1.19674,1.19113,1.19247
2021-03-16,1.19247,1.19518,1.18826,1.19019
2021-03-17,1.19019,1.19875,1.18863,1.19786
2021-03-18,1.19784,1.19888,1.19066,1.19172
2021-03-19,1.19172,1.19371,1.18741,1.19048
2021-03-22,1.18847,1.19468,1.18748,1.19338
2021-03-23,1.19338,1.19409,1.18423,1.18474
2021-03-24,1.18473,1.18507,1.18093,1.18118
2021-03-25,1.18118,1.18278,1.1762,1.17738
2021-03-26,1.17735,1.18047,1.17713,1.17929
2021-03-29,1.17929,1.17939,1.17608,1.17656
2021-03-30,1.17665,1.17738,1.17124,1.17177
2021-03-31,1.17177,1.17597,1.17042,1.17279
2021-04-01,1.1728,1.17799,1.1714,1.17756
2021-04-05,1.17561,1.18196,1.17381,1.18135
2021-04-06,1.18135,1.18777,1.17955,1.18722
2021-04-07,1.18723,1.19145,1.1861,1.18697
2021-04-08,1.18698,1.19274,1.1861,1.19153
2021-04-09,1.19155,1.19203,1.18674,1.19031
2021-04-12,1.18974,1.1919,1.18715,1.19126
2021-04-13,1.19125,1.19557,1.18802,1.195
2021-04-14,1.195,1.19872,1.19489,1.19789
2021-04-15,1.19792,1.19933,1.19564,1.19674
2021-04-16,1.19677,1.19946,1.19505,1.19809
2021-04-19,1.19758,1.20479,1.19428,1.20374
2021-04-20,1.20374,1.20799,1.20226,1.20351
2021-04-21,1.2035,1.20438,1.19987,1.20361
2021-04-22,1.20359,1.20694,1.19938,1.20169
2021-04-23,1.20168,1.20998,1.20129,1.20996
2021-04-26,1.2095,1.21168,1.20617,1.20866
2021-04-27,1.20869,1.20932,1.20569,1.20891
2021-04-28,1.20895,1.21344,1.20563,1.21255
2021-04-29,1.21255,1.21499,1.21025,1.21229
2021-04-30,1.21229,1.21265,1.20168,1.20234
2021-05-03,1.20289,1.20762,1.20133,1.20644
2021-05-04,1.20642,1.20642,1.19993,1.20116
2021-05-05,1.20116,1.20266,1.19864,1.20069
2021-05-06,1.20069,1.20717,1.19937,1.20634
2021-05-07,1.20637,1.21715,1.2053,1.21664
2021-05-10,1.21686,1.21769,1.2128,1.21313
2021-05-11,1.21314,1.21811,1.21231,1.21498
2021-05-12,1.21497,1.21516,1.20657,1.20713
2021-05-13,1.20713,1.21062,1.20516,1.20821
2021-05-14,1.20821,1.21477,1.20712,1.2143
2021-05-17,1.21418,1.21688,1.21262,1.21529
2021-05-18,1.2153,1.22334,1.21525,1.22247
2021-05-19,1.22245,1.2245,1.21602,1.21765
2021-05-20,1.21765,1.22297,1.21692,1.22296
2021-05-21,1.22295,1.22398,1.21612,1.21868
2021-05-24,1.21801,1.22298,1.2173,1.22168
2021-05-25,1.22163,1.22665,1.22117,1.225
2021-05-26,1.225,1.22629,1.21822,1.21944
2021-05-27,1.21945,1.2215,1.21753,1.21949
2021-05-28,1.21945,1.22049,1.21331,1.21947
2021-05-31,1.21969,1.22313,1.21838,1.22271
2021-06-01,1.22264,1.22542,1.22118,1.22143
2021-06-02,1.22143,1.22266,1.21641,1.22119
2021-06-03,1.22119,1.22142,1.21184,1.21273
2021-06-04,1.21272,1.21849,1.21041,1.21688
2021-06-07,1.21656,1.22019,1.21452,1.21918
2021-06-08,1.21916,1.21942,1.21645,1.21731
2021-06-09,1.2173,1.22178,1.21713,1.21789
2021-06-10,1.21787,1.21939,1.21438,1.21741
2021-06-11,1.21741,1.2193,1.20926,1.21091
2021-06-14,1.21088,1.21303,1.20947,1.21201
2021-06-15,1.21201,1.21473,1.21017,1.21292
2021-06-16,1.21292,1.21348,1.19917,1.19938
2021-06-17,1.19935,1.20064,1.18923,1.19063
2021-06-18,1.19074,1.19251,1.18478,1.18682
2021-06-21,1.18659,1.19213,1.18479,1.19189
2021-06-22,1.19189,1.19526,1.1881,1.19399
2021-06-23,1.19404,1.197,1.19119,1.19279
2021-06-24,1.19277,1.19564,1.19179,1.19308
2021-06-25,1.19321,1.19752,1.19264,1.19414
2021-06-28,1.19369,1.19445,1.19028,1.19271
2021-06-29,1.19262,1.19297,1.1878,1.19018
2021-06-30,1.18988,1.1909,1.18454,1.1859
2021-07-01,1.1859,1.18843,1.18376,1.18497
2021-07-02,1.18496,1.18741,1.18083,1.18657
2021-07-05,1.18686,1.18807,1.18515,1.18621
2021-07-06,1.18624,1.1895,1.18077,1.18219
2021-07-07,1.18219,1.18354,1.17819,1.17939
2021-07-08,1.17936,1.18678,1.17837,1.18449
2021-07-09,1.18456,1.188,1.18252,1.18795
2021-07-12,1.18763,1.18799,1.18363,1.1862
2021-07-13,1.1862,1.18752,1.17723,1.1778
2021-07-14,1.1778,1.18388,1.17721,1.18368
2021-07-15,1.18369,1.18505,1.17964,1.18129
2021-07-16,1.18124,1.18222,1.17923,1.18043
2021-07-19,1.18087,1.18246,1.1764,1.17973
2021-07-20,1.17972,1.18026,1.17557,1.17817
2021-07-21,1.17817,1.18048,1.17521,1.17967
2021-07-22,1.17967,1.18301,1.17575,1.17721
2021-07-23,1.17714,1.17865,1.17548,1.1771
2021-07-26,1.17746,1.18168,1.17635,1.18027
2021-07-27,1.18029,1.1841,1.17702,1.18183
2021-07-28,1.18182,1.18496,1.17729,1.18452
2021-07-29,1.18445,1.18928,1.18412,1.18886
2021-07-30,1.18886,1.19085,1.18518,1.18611
2021-08-02,1.18657,1.18969,1.18595,1.18725
2021-08-03,1.18718,1.18933,1.18538,1.18634
2021-08-04,1.18634,1.18996,1.18332,1.18364
2021-08-05,1.18367,1.18574,1.18286,1.18345
2021-08-06,1.18345,1.18356,1.17544,1.17586
2021-08-09,1.17595,1.1769,1.17294,1.17384
2021-08-10,1.17388,1.17429,1.17101,1.17205
2021-08-11,1.17206,1.17532,1.17061,1.17409
2021-08-12,1.1741,1.17483,1.17239,1.17314
2021-08-13,1.17314,1.18047,1.17304,1.17973
2021-08-16,1.17971,1.18011,1.17677,1.17774
2021-08-17,1.17776,1.17844,1.17082,1.17111
2021-08-18,1.17113,1.17426,1.16938,1.171
2021-08-19,1.17101,1.17156,1.16658,1.1678
2021-08-20,1.16777,1.17045,1.16642,1.17021
2021-08-23,1.16968,1.17504,1.16931,1.17462
2021-08-24,1.17464,1.1765,1.17272,1.17564
2021-08-25,1.17564,1.17745,1.17263,1.17709
2021-08-26,1.17717,1.17789,1.17463,1.17544
2021-08-27,1.17554,1.18019,1.17352,1.17964
2021-08-30,1.17963,1.18099,1.17826,1.17982
2021-08-31,1.17984,1.1845,1.17954,1.18094
2021-09-01,1.18093,1.18568,1.17938,1.18399
2021-09-02,1.18399,1.18761,1.18345,1.18757
2021-09-03,1.18749,1.19087,1.18662,1.18803
2021-09-06,1.18792,1.18865,1.18559,1.1871
2021-09-07,1.18711,1.18852,1.18375,1.18441
2021-09-08,1.18454,1.18512,1.18022,1.18176
2021-09-09,1.18185,1.18413,1.18052,1.18256
2021-09-10,1.18256,1.18512,1.1812,1.18126
2021-09-13,1.18155,1.18173,1.17705,1.18112
2021-09-14,1.18111,1.18456,1.18001,1.1806
2021-09-15,1.18061,1.18321,1.17994,1.18161
2021-09-16,1.18161,1.18208,1.17508,1.17685
2021-09-17,1.17684,1.17888,1.17248,1.17305
2021-09-20,1.1729,1.17364,1.17002,1.17268
2021-09-21,1.17275,1.17486,1.17149,1.17259
2021-09-22,1.17258,1.17553,1.16847,1.16933
2021-09-23,1.16934,1.175,1.16835,1.17394
2021-09-24,1.1739,1.17477,1.17011,1.17168
2021-09-27,1.17206,1.17252,1.16853,1.16986
2021-09-28,1.16978,1.17033,1.16688,1.16846
2021-09-29,1.16847,1.16902,1.15894,1.15975
2021-09-30,1.15976,1.16095,1.15625,1.15822
2021-10-01,1.15822,1.16075,1.15631,1.15983
2021-10-04,1.15958,1.16398,1.15878,1.16196
2021-10-05,1.16208,1.16235,1.1581,1.15968
2021-10-06,1.15967,1.16007,1.15296,1.15549
2021-10-07,1.1555,1.15719,1.15482,1.15566
2021-10-08,1.15561,1.15852,1.15419,1.15713
2021-10-11,1.15721,1.15868,1.15495,1.15545
2021-10-12,1.15544,1.15704,1.15247,1.1531
2021-10-13,1.15299,1.15987,1.15295,1.15984
2021-10-14,1.15985,1.16244,1.15841,1.15985
2021-10-15,1.1599,1.16189,1.15884,1.16032
2021-10-18,1.1601,1.16225,1.15719,1.16106
2021-10-19,1.16112,1.16693,1.16086,1.16314
2021-10-20,1.16319,1.16583,1.16171,1.16493
2021-10-21,1.16491,1.16675,1.16203,1.16257
2021-10-22,1.16255,1.16548,1.16217,1.16432
2021-10-25,1.16382,1.1665,1.15909,1.16117
2021-10-26,1.16117,1.16257,1.15851,1.15932
2021-10-27,1.15933,1.16258,1.15851,1.16026
2021-10-28,1.16024,1.16921,1.15825,1.16821
2021-10-29,1.1682,1.16901,1.15354,1.15596
2021-11-01,1.15615,1.16091,1.15462,1.16021
2021-11-02,1.16021,1.16134,1.15755,1.15791
2021-11-03,1.15793,1.16162,1.15626,1.16116
2021-11-04,1.16111,1.16165,1.15288,1.15531
2021-11-05,1.15531,1.15732,1.15136,1.15672
2021-11-08,1.15634,1.15949,1.15511,1.15857
2021-11-09,1.15856,1.16081,1.15703,1.15924
2021-11-10,1.15937,1.15953,1.14763,1.14797
2021-11-11,1.14795,1.14878,1.14432,1.14492
2021-11-12,1.14492,1.14618,1.14336,1.14464
2021-11-15,1.14434,1.14639,1.13569,1.13663
2021-11-16,1.13675,1.13859,1.13098,1.13217
2021-11-17,1.13218,1.13322,1.12646,1.1318
2021-11-18,1.13199,1.13743,1.13142,1.13717
2021-11-19,1.13717,1.13744,1.12502,1.12884
2021-11-22,1.12836,1.12905,1.1231,1.12379
2021-11-23,1.12373,1.12748,1.12263,1.12492
2021-11-24,1.12492,1.12549,1.11865,1.12009
2021-11-25,1.12008,1.12298,1.12006,1.1208
2021-11-26,1.12079,1.13243,1.12064,1.1324
2021-11-29,1.13,1.13014,1.12587,1.12896
2021-11-30,1.129,1.13828,1.12362,1.13386
2021-12-01,1.13386,1.13591,1.13027,1.13182
2021-12-02,1.13178,1.13475,1.12955,1.13012
2021-12-03,1.13012,1.13332,1.12669,1.13093
2021-12-06,1.13098,1.13132,1.12668,1.12828
2021-12-07,1.12835,1.12984,1.12282,1.12686
2021-12-08,1.1269,1.13548,1.12677,1.1342
2021-12-09,1.13419,1.13455,1.12785,1.1293
2021-12-10,1.1293,1.13241,1.12653,1.13172
2021-12-13,1.13118,1.13194,1.12603,1.1283
2021-12-14,1.12828,1.13238,1.12539,1.12573
2021-12-15,1.12572,1.12986,1.12221,1.12941
2021-12-16,1.1294,1.13602,1.12814,1.1331
2021-12-17,1.13311,1.13489,1.12369,1.12369
2021-12-20,1.12372,1.13036,1.12347,1.12793
2021-12-21,1.12784,1.13026,1.12611,1.12811
2021-12-22,1.12808,1.13422,1.12644,1.13242
2021-12-23,1.13249,1.13421,1.12906,1.13289
2021-12-24,1.13289,1.13439,1.13067,1.13139
2021-12-27,1.13187,1.13341,1.13031,1.13269
2021-12-28,1.13271,1.13332,1.12898,1.1307
2021-12-29,1.13068,1.13688,1.12738,1.13483
2021-12-30,1.13467,1.13598,1.12989,1.13239
2021-12-31,1.13232,1.13863,1.13033,1.13761
2022-01-03,1.13751,1.13788,1.12799,1.12959
2022-01-04,1.12957,1.13221,1.12725,1.12853
2022-01-05,1.12848,1.13464,1.12772,1.13104
2022-01-06,1.13103,1.13319,1.12849,1.12967
2022-01-07,1.12967,1.13649,1.12907,1.13613
2022-01-10,1.1358,1.13613,1.12856,1.13271
2022-01-11,1.13276,1.13749,1.13133,1.13688
2022-01-12,1.13689,1.14528,1.13548,1.14411
2022-01-13,1.1441,1.14813,1.1436,1.1457
2022-01-14,1.1457,1.14828,1.13987,1.14148
2022-01-17,1.14165,1.14345,1.1392,1.14082
2022-01-18,1.14082,1.14213,1.13148,1.13278
2022-01-19,1.13279,1.13572,1.1319,1.13424
2022-01-20,1.13422,1.13688,1.13033,1.13125
2022-01-21,1.13125,1.13591,1.13012,1.13416
2022-01-24,1.13418,1.13451,1.12907,1.13263
2022-01-25,1.13262,1.13293,1.12636,1.13027
2022-01-26,1.13033,1.13107,1.12358,1.12412
2022-01-27,1.12412,1.12434,1.11318,1.11455
2022-01-28,1.11455,1.11734,1.11218,1.11501
2022-01-31,1.11457,1.12476,1.11389,1.12318
2022-02-01,1.12317,1.12788,1.12214,1.12711
2022-02-02,1.12709,1.13297,1.12669,1.1304
2022-02-03,1.13039,1.14514,1.12685,1.14396
2022-02-04,1.14401,1.14837,1.14118,1.14551
2022-02-07,1.14568,1.14589,1.14157,1.14418
2022-02-08,1.14407,1.14486,1.13966,1.14176
2022-02-09,1.14178,1.14478,1.14029,1.14215
2022-02-10,1.14215,1.14948,1.1375,1.1428
2022-02-11,1.14279,1.1428,1.13301,1.13421
2022-02-14,1.13435,1.1369,1.12805,1.13048
2022-02-15,1.13051,1.13683,1.13035,1.13577
2022-02-16,1.13579,1.13959,1.13452,1.13756
2022-02-17,1.13759,1.13859,1.13238,1.1362
2022-02-18,1.13613,1.13769,1.13149,1.1325
2022-02-21,1.13206,1.13863,1.1307,1.13076
2022-02-22,1.13075,1.13667,1.12885,1.13267
2022-02-23,1.13265,1.13589,1.13013,1.13045
2022-02-24,1.13046,1.13089,1.11068,1.11967
2022-02-25,1.1196,1.12706,1.11665,1.12659
2022-02-28,1.11521,1.12459,1.11424,1.12205
2022-03-01,1.12203,1.12329,1.109,1.11195
2022-03-02,1.11198,1.11429,1.10576,1.11195
2022-03-03,1.11195,1.11217,1.10338,1.10662
2022-03-04,1.10661,1.1068,1.08879,1.09349
2022-03-07,1.09263,1.09302,1.08066,1.08542
2022-03-08,1.08531,1.09584,1.08494,1.09016
2022-03-09,1.09012,1.10949,1.08902,1.10693
2022-03-10,1.10692,1.11204,1.09765,1.09881
2022-03-11,1.09879,1.10422,1.09024,1.09104
2022-03-14,1.09281,1.09939,1.09009,1.09348
2022-03-15,1.09362,1.10192,1.09263,1.09649
2022-03-16,1.09649,1.10469,1.0951,1.10183
2022-03-17,1.10187,1.11374,1.10164,1.10938
2022-03-18,1.10938,1.1118,1.10036,1.10498
2022-03-21,1.10448,1.10699,1.10104,1.10208
2022-03-22,1.10208,1.10457,1.09611,1.10321
2022-03-23,1.1031,1.10398,1.09642,1.10023
2022-03-24,1.10032,1.10139,1.09664,1.10056
2022-03-25,1.10061,1.10378,1.09812,1.09835
2022-03-28,1.09848,1.09996,1.0945,1.09869
2022-03-29,1.09873,1.11369,1.09695,1.10879
2022-03-30,1.10877,1.1171,1.10873,1.11585
2022-03-31,1.11584,1.11849,1.10611,1.10673
2022-04-01,1.10672,1.10761,1.10281,1.10477
2022-04-04,1.10394,1.10545,1.09609,1.09735
2022-04-05,1.09736,1.09882,1.09003,1.09063
2022-04-06,1.09068,1.09379,1.08743,1.08979
2022-04-07,1.08979,1.09384,1.08655,1.08794
2022-04-08,1.08793,1.08919,1.08366,1.08777
2022-04-11,1.09095,1.09333,1.08731,1.08841
2022-04-12,1.08849,1.09037,1.08216,1.08284
2022-04-13,1.08274,1.08939,1.08092,1.089
2022-04-14,1.08905,1.09233,1.07578,1.08288
2022-04-18,1.08079,1.08215,1.07702,1.07777
2022-04-19,1.07781,1.08144,1.07613,1.079
2022-04-20,1.07898,1.08669,1.07843,1.08499
2022-04-21,1.08535,1.09363,1.08241,1.08366
2022-04-22,1.08357,1.08515,1.07709,1.0793
2022-04-25,1.0807,1.08145,1.06972,1.07135
2022-04-26,1.07131,1.07387,1.06355,1.06395
2022-04-27,1.06402,1.06545,1.05149,1.05555
2022-04-28,1.05573,1.05648,1.04715,1.05
2022-04-29,1.04993,1.05931,1.04915,1.05488
2022-05-02,1.05479,1.05675,1.04907,1.05077
2022-05-03,1.05082,1.05778,1.04925,1.05255
2022-05-04,1.05252,1.06311,1.05066,1.06248
2022-05-05,1.06246,1.06414,1.04932,1.05416
2022-05-06,1.05403,1.05988,1.04829,1.0548
2022-05-09,1.05399,1.05926,1.04956,1.05587
2022-05-10,1.05585,1.05854,1.05257,1.05299
2022-05-11,1.05302,1.0577,1.05037,1.05154
2022-05-12,1.05149,1.05295,1.03547,1.03808
2022-05-13,1.03808,1.04196,1.03506,1.04017
2022-05-16,1.0398,1.04431,1.03896,1.04366
2022-05-17,1.04349,1.05553,1.04291,1.05499
2022-05-18,1.05502,1.05635,1.04605,1.0463
2022-05-19,1.04631,1.06072,1.04631,1.05837
2022-05-20,1.0584,1.05986,1.05331,1.05573
2022-05-23,1.05595,1.06976,1.05595,1.06897
2022-05-24,1.06902,1.07484,1.06613,1.07332
2022-05-25,1.07324,1.07391,1.06425,1.06812
2022-05-26,1.06801,1.07325,1.06627,1.07317
2022-05-27,1.07311,1.07652,1.06979,1.07336
2022-05-30,1.07333,1.07871,1.07265,1.07775
2022-05-31,1.07777,1.07795,1.06792,1.07331
2022-06-01,1.07332,1.0739,1.06273,1.06527
2022-06-02,1.06527,1.07503,1.06454,1.07479
2022-06-03,1.07481,1.07641,1.07051,1.07207
2022-06-06,1.07212,1.07519,1.06844,1.06949
2022-06-07,1.06943,1.07145,1.06528,1.07059
2022-06-08,1.07054,1.07484,1.06717,1.07172
2022-06-09,1.07171,1.07736,1.06113,1.06187
2022-06-10,1.06189,1.06423,1.05061,1.05188
2022-06-13,1.05146,1.05201,1.04004,1.04091
2022-06-14,1.04088,1.04834,1.03974,1.04157
2022-06-15,1.04157,1.05079,1.03593,1.04468
2022-06-16,1.04472,1.06015,1.03812,1.0556
2022-06-17,1.05551,1.056,1.04451,1.04939
2022-06-20,1.04891,1.05459,1.04747,1.05124
2022-06-21,1.05118,1.05827,1.05096,1.05356
2022-06-22,1.05361,1.06051,1.04698,1.05649
2022-06-23,1.05651,1.05811,1.04831,1.05224
2022-06-24,1.0524,1.05711,1.05125,1.0559
2022-06-27,1.05544,1.06149,1.05503,1.0585
2022-06-28,1.0585,1.06062,1.05037,1.05221
2022-06-29,1.05222,1.05357,1.04354,1.04417
2022-06-30,1.04413,1.04884,1.03829,1.04807
2022-07-01,1.04826,1.04826,1.03671,1.04291
2022-07-04,1.04222,1.04629,1.04176,1.04216
2022-07-05,1.04219,1.04489,1.02355,1.02655
2022-07-06,1.02669,1.0275,1.01621,1.01839
2022-07-07,1.01832,1.02213,1.01445,1.01625
2022-07-08,1.01631,1.01913,1.00736,1.01782
2022-07-11,1.0176,1.01839,1.0034,1.00381
2022-07-12,1.00388,1.00738,1.00003,1.00355
2022-07-13,1.00365,1.01204,0.99991,1.00568
2022-07-14,1.00569,1.00593,0.99527,1.00189
2022-07-15,1.00203,1.00979,1.00073,1.00824
2022-07-18,1.00833,1.02009,1.00792,1.01459
2022-07-19,1.01452,1.02686,1.01203,1.02283
2022-07-20,1.02283,1.02721,1.01558,1.01796
2022-07-21,1.01801,1.02778,1.01547,1.0228
2022-07-22,1.02281,1.02547,1.01312,1.02115
2022-07-25,1.02177,1.0258,1.01811,1.02212
2022-07-26,1.02212,1.025,1.01079,1.01191
2022-07-27,1.01192,1.02204,1.00969,1.02011
2022-07-28,1.0201,1.02344,1.01149,1.01955
2022-07-29,1.01958,1.02539,1.01473,1.02209
2022-08-01,1.02205,1.02752,1.02059,1.02589
2022-08-02,1.02598,1.02936,1.01636,1.01645
2022-08-03,1.01644,1.02094,1.01228,1.01697
2022-08-04,1.01707,1.02538,1.01554,1.0246
2022-08-05,1.02467,1.02523,1.01419,1.01784
2022-08-08,1.01746,1.0222,1.01594,1.01942
2022-08-09,1.0194,1.0247,1.01892,1.02136
2022-08-10,1.02132,1.03679,1.02025,1.03
2022-08-11,1.03005,1.03644,1.02759,1.03233
2022-08-12,1.03233,1.03276,1.0239,1.02605
2022-08-15,1.02601,1.02682,1.01548,1.01617
2022-08-16,1.01611,1.01948,1.0123,1.01683
2022-08-17,1.01701,1.0203,1.01459,1.01773
2022-08-18,1.0177,1.01931,1.0081,1.00876
2022-08-19,1.0089,1.00954,1.00322,1.00405
2022-08-22,1.00379,1.00465,0.99263,0.99441
2022-08-23,0.99441,1.00178,0.99009,0.99699
2022-08-24,0.99698,0.99983,0.99105,0.99685
2022-08-25,0.9968,1.00337,0.99492,0.99766
2022-08-26,0.99765,1.00884,0.9947,0.99657
2022-08-29,0.99589,1.00289,0.99143,0.99993
2022-08-30,0.99981,1.00532,0.99823,1.00172
2022-08-31,1.00168,1.00787,0.99715,1.0051
2022-09-01,1.00532,1.00546,0.99117,0.99459
2022-09-02,0.99455,1.00336,0.99433,0.99535
2022-09-05,0.99217,0.99442,0.98784,0.9931
2022-09-06,0.99306,0.9986,0.98643,0.99042
2022-09-07,0.99044,1.00115,0.9876,1.0008
2022-09-08,1.00086,1.003,0.99311,0.99976
2022-09-09,0.99972,1.0113,0.99972,1.00456
2022-09-12,1.00884,1.01979,1.00602,1.01204
2022-09-13,1.01196,1.01869,0.99644,0.99665
2022-09-14,0.99676,1.00235,0.99559,0.99808
2022-09-15,0.99806,1.00179,0.99566,0.99964
2022-09-16,0.99966,1.00362,0.99455,1.00131
2022-09-19,1.00154,1.00295,0.99665,1.00273
2022-09-20,1.0027,1.00506,0.99554,0.99706
2022-09-21,0.99712,0.99754,0.98152,0.98409
2022-09-22,0.98407,0.99071,0.9809,0.98372
2022-09-23,0.98372,0.98518,0.96685,0.96917
2022-09-26,0.96745,0.97097,0.9556,0.96096
2022-09-27,0.96094,0.9669,0.95693,0.95957
2022-09-28,0.9596,0.9751,0.95362,0.97345
2022-09-29,0.97352,0.98248,0.96366,0.98184
2022-09-30,0.98184,0.9853,0.97354,0.98004
2022-10-03,0.9797,0.98448,0.97531,0.98231
2022-10-04,0.98234,0.99995,0.98064,0.99843
2022-10-05,0.99843,0.99949,0.98357,0.98849
2022-10-06,0.98856,0.99265,0.97879,0.97945
2022-10-07,0.97941,0.98168,0.97271,0.9738
2022-10-10,0.97376,0.97529,0.96819,0.97032
2022-10-11,0.97035,0.97742,0.96727,0.9705
2022-10-12,0.97046,0.97349,0.96681,0.97058
2022-10-13,0.97058,0.98061,0.96336,0.97764
2022-10-14,0.97763,0.98081,0.97094,0.97267
2022-10-17,0.97235,0.9852,0.97225,0.98409
2022-10-18,0.98415,0.98759,0.98137,0.98625
2022-10-19,0.98627,0.98722,0.97576,0.97735
2022-10-20,0.97742,0.98455,0.97552,0.97858
2022-10-21,0.9786,0.9869,0.97052,0.98616
2022-10-24,0.98857,0.98992,0.98073,0.98719
2022-10-25,0.98728,0.99768,0.9849,0.99668
2022-10-26,0.99667,1.00887,0.99441,1.00814
2022-10-27,1.00818,1.0094,0.99579,0.99671
2022-10-28,0.99669,0.99982,0.99277,0.99661
2022-10-31,0.99577,0.99659,0.98732,0.98849
2022-11-01,0.988474,0.995153,0.985328,0.987449
2022-11-02,0.98744,0.99759,0.98127,0.9815
2022-11-03,0.98144,0.98394,0.97309,0.97516
2022-11-04,0.97518,0.99666,0.97474,0.99587
2022-11-07,0.9923,1.0034,0.99182,1.0018
2022-11-08,1.00196,1.00964,0.99731,1.00737
2022-11-09,1.00738,1.00883,0.9993,1.00118
2022-11-10,1.00122,1.02218,0.99361,1.01979
2022-11-11,1.01981,1.03641,1.01633,1.03581
2022-11-14,1.03205,1.03585,1.02717,1.03229
2022-11-15,1.03225,1.04786,1.0281,1.03458
2022-11-16,1.03465,1.04387,1.03341,1.03944
2022-11-17,1.03947,1.04064,1.03056,1.03642
2022-11-18,1.03644,1.03953,1.03204,1.03238
2022-11-21,1.03252,1.03331,1.02234,1.02424
2022-11-22,1.02429,1.03082,1.02403,1.03046
2022-11-23,1.03044,1.04045,1.02972,1.03961
2022-11-24,1.03981,1.04489,1.03826,1.04092
2022-11-25,1.0409,1.04292,1.0355,1.04095
2022-11-28,1.03761,1.04966,1.03308,1.03424
2022-11-29,1.03428,1.03944,1.03203,1.03286
2022-11-30,1.03288,1.04288,1.02913,1.04096
2022-12-01,1.04096,1.05315,1.03936,1.05233
2022-12-02,1.05233,1.0545,1.04288,1.0533
2022-12-05,1.05408,1.05949,1.04805,1.04948
2022-12-06,1.04951,1.0533,1.04596,1.04661
2022-12-07,1.04661,1.05491,1.04437,1.05088
2022-12-08,1.05088,1.05647,1.04899,1.0557
2022-12-09,1.05571,1.05882,1.05072,1.05307
2022-12-12,1.05348,1.05797,1.05066,1.05366
2022-12-13,1.05367,1.06728,1.05282,1.0633
2022-12-14,1.06331,1.06949,1.06198,1.06815
2022-12-15,1.06814,1.07332,1.05934,1.06302
2022-12-16,1.06322,1.06628,1.05922,1.05925
2022-12-19,1.05934,1.06579,1.05762,1.06085
2022-12-20,1.06088,1.06583,1.05791,1.06245
2022-12-21,1.06244,1.0644,1.05908,1.06061
2022-12-22,1.06063,1.06588,1.05735,1.05988
2022-12-23,1.05994,1.06329,1.05873,1.06165
2022-12-27,1.06359,1.06695,1.0612,1.06412
2022-12-28,1.06418,1.06744,1.06068,1.06166
2022-12-29,1.06161,1.06904,1.06114,1.06619
2022-12-30,1.06618,1.07132,1.0639,1.07049
2023-01-02,1.06965,1.07106,1.06502,1.06666
2023-01-03,1.06675,1.06831,1.05198,1.05482
2023-01-04,1.05491,1.06347,1.0541,1.0607
2023-01-05,1.06078,1.06316,1.05156,1.05219
2023-01-06,1.05218,1.06481,1.04841,1.06461
2023-01-09,1.0645,1.07604,1.06414,1.0733
2023-01-10,1.07335,1.07594,1.07124,1.07365
2023-01-11,1.07355,1.07763,1.0726,1.07581
2023-01-12,1.07571,1.08669,1.07315,1.0849
2023-01-13,1.08486,1.08682,1.07811,1.0832
2023-01-16,1.08318,1.08741,1.08016,1.08235
2023-01-17,1.08234,1.08693,1.07745,1.07921
2023-01-18,1.07921,1.08874,1.0767,1.0792
2023-01-19,1.07924,1.08398,1.07827,1.08311
2023-01-20,1.08307,1.08586,1.08025,1.08565
2023-01-23,1.08675,1.09269,1.08469,1.08709
2023-01-24,1.08709,1.08976,1.08356,1.08869
2023-01-25,1.08867,1.09238,1.08575,1.09146
2023-01-26,1.09147,1.09295,1.08511,1.08912
2023-01-27,1.08911,1.09002,1.08384,1.08655
2023-01-30,1.0866,1.09139,1.08396,1.08513
2023-01-31,1.08511,1.0875,1.08023,1.08621
2023-02-01,1.08622,1.10001,1.08524,1.09885
2023-02-02,1.09881,1.1033,1.08866,1.09088
2023-02-03,1.09082,1.09401,1.07934,1.07935
2023-02-06,1.07926,1.0799,1.07098,1.07275
2023-02-07,1.07266,1.07659,1.06695,1.07297
2023-02-08,1.07302,1.07606,1.07096,1.07133
2023-02-09,1.07126,1.07907,1.07099,1.074
2023-02-10,1.074,1.07522,1.06666,1.06793
2023-02-13,1.06794,1.07301,1.06557,1.07248
2023-02-14,1.0725,1.08005,1.07076,1.07349
2023-02-15,1.07349,1.07445,1.06609,1.0689
2023-02-16,1.06893,1.07223,1.06547,1.06704
2023-02-17,1.06704,1.06983,1.06132,1.06947
2023-02-20,1.06914,1.07043,1.06708,1.06855
2023-02-21,1.06857,1.06977,1.06376,1.06485
2023-02-22,1.06481,1.0664,1.05995,1.06057
2023-02-23,1.06059,1.06277,1.05779,1.05959
2023-02-24,1.05954,1.06146,1.05364,1.05472
2023-02-27,1.05472,1.06198,1.05332,1.06067
2023-02-28,1.06062,1.06448,1.05743,1.05795
2023-03-01,1.05799,1.06915,1.05655,1.06694
2023-03-02,1.06694,1.0673,1.05767,1.05983
2023-03-03,1.05989,1.06387,1.05888,1.06351
2023-03-06,1.06275,1.06945,1.06224,1.06826
2023-03-07,1.06826,1.06944,1.05463,1.05522
2023-03-08,1.05533,1.05738,1.05248,1.0544
2023-03-09,1.05443,1.05912,1.05381,1.05825
2023-03-10,1.05826,1.07005,1.05742,1.06372
2023-03-13,1.06938,1.07486,1.06514,1.07275
2023-03-14,1.07275,1.07496,1.06795,1.07325
2023-03-15,1.07324,1.07599,1.05182,1.05787
2023-03-16,1.0579,1.06349,1.05519,1.06125
2023-03-17,1.06125,1.06854,1.06118,1.06662
2023-03-20,1.06702,1.07307,1.06318,1.07227
2023-03-21,1.07229,1.0788,1.07042,1.07701
2023-03-22,1.07702,1.09101,1.07592,1.0858
2023-03-23,1.0858,1.09295,1.08252,1.08337
2023-03-24,1.0832,1.08371,1.07153,1.07596
2023-03-27,1.07665,1.08001,1.07456,1.07976
2023-03-28,1.07979,1.08487,1.07976,1.0842
2023-03-29,1.08418,1.08712,1.08188,1.08418
2023-03-30,1.08423,1.09261,1.08237,1.09068
2023-03-31,1.09056,1.09257,1.08432,1.08456
2023-04-03,1.08445,1.09168,1.07885,1.09023
2023-04-04,1.09035,1.09731,1.08835,1.09553
2023-04-05,1.09556,1.09695,1.08911,1.09065
2023-04-06,1.09066,1.09379,1.08849,1.09185
2023-04-10,1.09025,1.09173,1.08318,1.08603
2023-04-11,1.0862,1.09281,1.0861,1.09119
2023-04-12,1.0912,1.10004,1.0912,1.0992
2023-04-13,1.09923,1.10678,1.0978,1.10464
2023-04-14,1.10463,1.1076,1.09726,1.09967
2023-04-17,1.09936,1.09999,1.09096,1.0927
2023-04-18,1.09276,1.0983,1.09225,1.09725
2023-04-19,1.09726,1.09841,1.09175,1.09566
2023-04-20,1.09572,1.09896,1.09337,1.09691
2023-04-21,1.09706,1.09938,1.09388,1.09899
2023-04-24,1.09883,1.10502,1.09663,1.10459
2023-04-25,1.10463,1.1067,1.09643,1.0975
2023-04-26,1.09757,1.10944,1.09687,1.10418
2023-04-27,1.10418,1.10634,1.09932,1.10259
2023-04-28,1.10262,1.1045,1.09641,1.10198
2023-05-01,1.10206,1.10356,1.09645,1.09769
2023-05-02,1.09753,1.10081,1.09427,1.10022
2023-05-03,1.10021,1.10902,1.10011,1.10632
2023-05-04,1.10634,1.10914,1.09874,1.10144
2023-05-05,1.10138,1.10476,1.0967,1.10181
2023-05-08,1.10224,1.10537,1.10003,1.10046
2023-05-09,1.1004,1.10044,1.09415,1.0964
2023-05-10,1.09514,1.10059,1.09419,1.09834
2023-05-11,1.09831,1.09982,1.09003,1.09175
2023-05-12,1.09168,1.09352,1.08488,1.08521
2023-05-15,1.08542,1.08906,1.08461,1.0875
2023-05-16,1.08755,1.09043,1.08553,1.08624
2023-05-17,1.08622,1.08737,1.08106,1.084
2023-05-18,1.08408,1.0848,1.07627,1.07711
2023-05-19,1.07715,1.08289,1.07603,1.08065
2023-05-22,1.08082,1.08311,1.0796,1.08125
2023-05-23,1.0813,1.08206,1.07606,1.07734
2023-05-24,1.07732,1.08013,1.07485,1.07504
2023-05-25,1.07509,1.07568,1.07076,1.07285
2023-05-26,1.07286,1.07587,1.07021,1.07298
2023-05-29,1.07232,1.07436,1.07058,1.07107
2023-05-30,1.07103,1.07467,1.06729,1.07336
2023-05-31,1.07345,1.07365,1.06355,1.06871
2023-06-01,1.06883,1.07683,1.06621,1.07602
2023-06-02,1.07606,1.07788,1.07059,1.07081
2023-06-05,1.0708,1.07224,1.06747,1.0713
2023-06-06,1.07141,1.0733,1.06672,1.06947
2023-06-07,1.06948,1.07397,1.06688,1.06988
2023-06-08,1.06992,1.07866,1.06969,1.07826
2023-06-09,1.07822,1.07852,1.07431,1.07442
2023-06-12,1.07478,1.07903,1.07334,1.07577
2023-06-13,1.07579,1.08233,1.07576,1.07898
2023-06-14,1.079,1.0864,1.07746,1.08325
2023-06-15,1.08332,1.09526,1.0804,1.0943
2023-06-16,1.09429,1.09705,1.09185,1.09352
2023-06-19,1.09403,1.09464,1.09075,1.09225
2023-06-20,1.09218,1.09463,1.08933,1.09181
2023-06-21,1.09186,1.09909,1.09062,1.09856
2023-06-22,1.09848,1.1011,1.09487,1.09565
2023-06-23,1.09563,1.09583,1.08446,1.08909
2023-06-26,1.08995,1.09201,1.08879,1.09069
2023-06-27,1.09067,1.09765,1.09026,1.09606
2023-06-28,1.09605,1.09627,1.08978,1.09147
2023-06-29,1.09146,1.09412,1.08605,1.08646
2023-06-30,1.08646,1.09318,1.08355,1.09132
2023-07-03,1.09084,1.09339,1.08705,1.09116
2023-07-04,1.09115,1.09163,1.0877,1.08796
2023-07-05,1.08794,1.09079,1.0851,1.08565
2023-07-06,1.08565,1.09002,1.08339,1.0889
2023-07-07,1.08899,1.09733,1.08671,1.0967
2023-07-10,1.09659,1.10027,1.09436,1.10004
2023-07-11,1.10002,1.10264,1.09775,1.10074
2023-07-12,1.10075,1.11403,1.10075,1.11295
2023-07-13,1.11297,1.12279,1.11297,1.12252
2023-07-14,1.12254,1.1245,1.12044,1.12261
2023-07-17,1.1231,1.12488,1.12039,1.12375
2023-07-18,1.12382,1.12757,1.12093,1.12292
2023-07-19,1.12292,1.12401,1.11753,1.12007
2023-07-20,1.12007,1.12291,1.11186,1.11351
2023-07-21,1.11354,1.1145,1.1108,1.11254
2023-07-24,1.11311,1.11466,1.10604,1.10649
2023-07-25,1.10642,1.10869,1.10211,1.1058
2023-07-26,1.10569,1.11065,1.10379,1.1087
2023-07-27,1.10872,1.11496,1.09661,1.09775
2023-07-28,1.09775,1.10474,1.09438,1.1023
2023-07-31,1.10191,1.10456,1.09936,1.09985
2023-08-01,1.09985,1.102,1.09524,1.10187
2023-08-02,1.10155,1.10184,1.09186,1.09391
2023-08-03,1.09391,1.09628,1.09124,1.09495
2023-08-04,1.09497,1.10418,1.09353,1.10074
2023-08-07,1.10116,1.10142,1.09655,1.10041
2023-08-08,1.10032,1.10107,1.09293,1.09552
2023-08-09,1.09554,1.09953,1.0952,1.09768
2023-08-10,1.09766,1.10628,1.09673,1.09839
2023-08-11,1.09832,1.10049,1.09431,1.09467
2023-08-14,1.09487,1.09599,1.0875,1.09059
2023-08-15,1.09052,1.09516,1.08981,1.09046
2023-08-16,1.09046,1.09343,1.08717,1.08821
2023-08-17,1.08823,1.0918,1.08566,1.08716
2023-08-18,1.0872,1.08938,1.08451,1.08726
2023-08-21,1.08768,1.09135,1.08697,1.08966
2023-08-22,1.08965,1.09304,1.08331,1.08454
2023-08-23,1.08454,1.08712,1.08026,1.08626
2023-08-24,1.08629,1.08766,1.08051,1.08129
2023-08-25,1.0812,1.08415,1.07659,1.08026
2023-08-28,1.07968,1.08218,1.07934,1.08195
2023-08-29,1.08195,1.08919,1.07827,1.08792
2023-08-30,1.08787,1.09455,1.08552,1.09257
2023-08-31,1.09263,1.09396,1.08352,1.08423
2023-09-01,1.08423,1.08819,1.07723,1.07747
2023-09-04,1.07754,1.08088,1.07717,1.07948
2023-09-05,1.0795,1.07996,1.07067,1.07231
2023-09-06,1.07233,1.07487,1.07033,1.07247
2023-09-07,1.07247,1.07318,1.06865,1.06978
2023-09-08,1.06968,1.07436,1.06943,1.06995
2023-09-11,1.07162,1.07592,1.07082,1.07505
2023-09-12,1.07505,1.07652,1.07055,1.07599
2023-09-13,1.07596,1.07648,1.07119,1.07301
2023-09-14,1.073,1.07521,1.06319,1.0643
2023-09-15,1.06434,1.06878,1.06333,1.06597
2023-09-18,1.06647,1.06987,1.06548,1.06925
2023-09-19,1.06918,1.07179,1.06752,1.06799
2023-09-20,1.06794,1.07368,1.06503,1.06637
2023-09-21,1.0664,1.06735,1.06191,1.0659
2023-09-22,1.06592,1.06716,1.06152,1.06442
2023-09-25,1.06468,1.06553,1.05755,1.05923
2023-09-26,1.05922,1.06089,1.05623,1.05711
2023-09-27,1.0572,1.05743,1.04884,1.05061
2023-09-28,1.05058,1.05788,1.04913,1.05652
2023-09-29,1.05648,1.06169,1.05581,1.05727
2023-10-02,1.05683,1.05916,1.04772,1.04793
2023-10-03,1.04797,1.04927,1.04488,1.04654
2023-10-04,1.04651,1.05321,1.04515,1.05063
2023-10-05,1.05066,1.05524,1.05003,1.05485
2023-10-06,1.05482,1.05999,1.04832,1.05895
2023-10-09,1.05572,1.05743,1.05195,1.05663
2023-10-10,1.05664,1.06197,1.05546,1.06053
2023-10-11,1.06036,1.06346,1.05838,1.06201
2023-10-12,1.06201,1.06395,1.0526,1.0531
2023-10-13,1.05314,1.05584,1.04958,1.05135
2023-10-16,1.05184,1.05627,1.05156,1.05593
2023-10-17,1.056,1.05948,1.0533,1.05786
2023-10-18,1.05765,1.05941,1.05233,1.05362
2023-10-19,1.05365,1.06157,1.05283,1.05825
2023-10-20,1.05808,1.06033,1.05652,1.05924
2023-10-23,1.05963,1.06774,1.05716,1.06683
2023-10-24,1.06686,1.0692,1.05833,1.05925
2023-10-25,1.05907,1.06067,1.05659,1.05677
2023-10-26,1.05677,1.05692,1.05251,1.05613
2023-10-27,1.05613,1.0597,1.05356,1.05706
2023-10-30,1.05611,1.06251,1.05475,1.06121
2023-10-31,1.06121,1.06738,1.05577,1.05794
2023-11-01,1.05799,1.05806,1.05178,1.05784
2023-11-02,1.05786,1.06672,1.05775,1.06174
2023-11-03,1.06174,1.07466,1.06149,1.07316
2023-11-06,1.07263,1.07564,1.07162,1.07215
2023-11-07,1.07217,1.07225,1.06643,1.06988
2023-11-08,1.06989,1.0716,1.06595,1.0708
2023-11-09,1.0707,1.07253,1.06603,1.06699
2023-11-10,1.067,1.06927,1.06566,1.06851
2023-11-13,1.06868,1.07062,1.06655,1.06994
2023-11-14,1.06996,1.08875,1.06931,1.08747
2023-11-15,1.08761,1.08862,1.08318,1.08496
2023-11-16,1.08499,1.08952,1.08304,1.08536
2023-11-17,1.08535,1.09091,1.08251,1.09083
2023-11-20,1.09103,1.09519,1.08977,1.09418
2023-11-21,1.0942,1.09652,1.09004,1.09113
2023-11-22,1.09103,1.0923,1.08526,1.08866
2023-11-23,1.08861,1.09291,1.08861,1.09066
2023-11-24,1.09067,1.09486,1.08952,1.09448
2023-11-27,1.09444,1.09592,1.09254,1.09545
2023-11-28,1.09547,1.10089,1.09346,1.09938
2023-11-29,1.09942,1.10173,1.09607,1.0972
2023-11-30,1.09717,1.0984,1.08796,1.08918
2023-12-01,1.08922,1.09129,1.08295,1.08795
2023-12-04,1.08834,1.0895,1.08045,1.08352
2023-12-05,1.08348,1.08474,1.07783,1.07976
2023-12-06,1.07976,1.0804,1.07588,1.07683
2023-12-07,1.07683,1.0817,1.07554,1.07934
2023-12-08,1.0794,1.08005,1.07246,1.07636
2023-12-11,1.07619,1.0779,1.07418,1.07648
2023-12-12,1.07647,1.08263,1.07613,1.07962
2023-12-13,1.07968,1.08966,1.07733,1.08779
2023-12-14,1.08775,1.10092,1.08759,1.09922
2023-12-15,1.09924,1.10037,1.0889,1.08946
2023-12-18,1.08961,1.09309,1.08923,1.09226
2023-12-19,1.09222,1.09871,1.0915,1.09837
2023-12-20,1.09835,1.09835,1.09302,1.09436
2023-12-21,1.09445,1.10134,1.09354,1.10081
2023-12-22,1.10087,1.10402,1.09941,1.10127
2023-12-26,1.10144,1.10456,1.10089,1.10415
2023-12-27,1.10418,1.11226,1.10288,1.1106
2023-12-28,1.11059,1.11395,1.10554,1.10623
2023-12-29,1.10628,1.10842,1.10384,1.1041
2024-01-02,1.10449,1.10496,1.09387,1.09414
2024-01-03,1.0942,1.09657,1.08938,1.09215
2024-01-04,1.0923,1.09722,1.09164,1.09476
2024-01-05,1.09471,1.09983,1.08777,1.09395
2024-01-08,1.09457,1.09788,1.09229,1.09507
2024-01-09,1.09519,1.09664,1.09108,1.0929
2024-01-10,1.09289,1.09745,1.09233,1.09726
2024-01-11,1.09727,1.09998,1.09306,1.09728
2024-01-12,1.09728,1.09869,1.09364,1.09514
2024-01-15,1.09497,1.09677,1.09337,1.09497
2024-01-16,1.09498,1.09511,1.08628,1.08768
2024-01-17,1.08759,1.08845,1.08447,1.08819
2024-01-18,1.08831,1.09066,1.08469,1.08741
2024-01-19,1.08755,1.08963,1.08659,1.08951
2024-01-22,1.08919,1.09094,1.08804,1.08819
2024-01-23,1.08819,1.09155,1.08218,1.08538
2024-01-24,1.0854,1.0932,1.08516,1.08858
2024-01-25,1.08859,1.09003,1.08225,1.08471
2024-01-26,1.08469,1.08858,1.08131,1.08545
2024-01-29,1.08463,1.08501,1.07961,1.08338
2024-01-30,1.08345,1.08568,1.08121,1.08439
2024-01-31,1.0844,1.08869,1.07953,1.0814
2024-02-01,1.0814,1.08755,1.07801,1.08729
2024-02-02,1.08731,1.08976,1.07806,1.07934
2024-02-05,1.07817,1.07862,1.07236,1.07435
2024-02-06,1.07432,1.07625,1.07232,1.07546
2024-02-07,1.07543,1.0784,1.07543,1.07725
2024-02-08,1.0772,1.07888,1.07419,1.07766
2024-02-09,1.07772,1.07945,1.07624,1.07864
2024-02-12,1.07853,1.08055,1.07561,1.07727
2024-02-13,1.07725,1.07946,1.07009,1.07107
2024-02-14,1.07107,1.07345,1.06951,1.07274
2024-02-15,1.07282,1.07848,1.07249,1.0773
2024-02-16,1.0773,1.07876,1.07323,1.07767
2024-02-19,1.07726,1.07894,1.07623,1.07793
2024-02-20,1.07792,1.08389,1.07619,1.08096
2024-02-21,1.08097,1.08236,1.07902,1.08199
2024-02-22,1.08198,1.0887,1.08031,1.0822
2024-02-23,1.0823,1.08395,1.08121,1.08224
2024-02-26,1.08226,1.08597,1.0813,1.08505
2024-02-27,1.08503,1.0866,1.08333,1.08451
2024-02-28,1.08444,1.08459,1.07969,1.08387
2024-02-29,1.08388,1.0856,1.0796,1.08053
2024-03-01,1.08053,1.08431,1.07984,1.08375
2024-03-04,1.08416,1.08669,1.08381,1.08542
2024-03-05,1.08561,1.0876,1.08419,1.0857
2024-03-06,1.08567,1.09154,1.08424,1.08983
2024-03-07,1.08983,1.09493,1.08681,1.09472
2024-03-08,1.09474,1.09814,1.09211,1.09365
2024-03-11,1.09378,1.09483,1.09148,1.09254
2024-03-12,1.09254,1.0944,1.09029,1.09277
2024-03-13,1.09276,1.0964,1.09205,1.09489
2024-03-14,1.09489,1.09548,1.08809,1.08843
2024-03-15,1.08842,1.08998,1.08733,1.08886
2024-03-18,1.08867,1.09064,1.08662,1.0872
2024-03-19,1.08721,1.08767,1.0835,1.08657
2024-03-20,1.08657,1.09325,1.08368,1.09324
2024-03-21,1.09324,1.09428,1.08557,1.0862
2024-03-22,1.08619,1.08682,1.08021,1.08076
2024-03-25,1.08086,1.08425,1.08024,1.08372
2024-03-26,1.08372,1.08642,1.08245,1.08328
2024-03-27,1.08328,1.08392,1.08105,1.08137
2024-03-28,1.08139,1.08269,1.07753,1.07883
2024-04-01,1.07884,1.0799,1.07313,1.07438
2024-04-02,1.07441,1.07792,1.07251,1.07737
2024-04-03,1.07728,1.08371,1.07642,1.08335
2024-04-04,1.08336,1.08763,1.08323,1.0838
2024-04-05,1.0838,1.0848,1.07918,1.08354
2024-04-08,1.08383,1.08634,1.08212,1.08597
2024-04-09,1.08597,1.08852,1.08479,1.08581
2024-04-10,1.08577,1.08664,1.07291,1.07429
2024-04-11,1.07437,1.07566,1.07,1.07264
2024-04-12,1.07271,1.07305,1.06229,1.06382
2024-04-15,1.06363,1.06652,1.06206,1.06247
2024-04-16,1.06253,1.06538,1.06017,1.06169
2024-04-17,1.06176,1.06794,1.06068,1.06715
2024-04-18,1.0672,1.06902,1.06416,1.06439
2024-04-19,1.06436,1.06776,1.06107,1.06549
2024-04-22,1.06577,1.06708,1.06242,1.0652
2024-04-23,1.06528,1.07116,1.06388,1.07028
2024-04-24,1.07028,1.07142,1.06783,1.06973
2024-04-25,1.06983,1.07392,1.06788,1.07291
2024-04-26,1.07295,1.07529,1.06741,1.07001
2024-04-29,1.06959,1.07338,1.06907,1.07211
2024-04-30,1.07209,1.07356,1.06651,1.06689
2024-05-01,1.06683,1.07328,1.06496,1.07124
2024-05-02,1.07141,1.07304,1.06752,1.07249
2024-05-03,1.07249,1.08099,1.07248,1.07643
2024-05-06,1.07636,1.07909,1.07555,1.07692
2024-05-07,1.07692,1.07876,1.07481,1.0756
2024-05-08,1.0756,1.07576,1.07352,1.07491
2024-05-09,1.07493,1.07846,1.07247,1.07814
2024-05-10,1.07814,1.07902,1.07606,1.07721
2024-05-13,1.07728,1.08069,1.0766,1.07897
2024-05-14,1.07906,1.08257,1.07709,1.08181
2024-05-15,1.08178,1.08876,1.08133,1.0884
2024-05-16,1.0884,1.08951,1.08545,1.08674
2024-05-17,1.08676,1.08784,1.08359,1.08727
2024-05-20,1.08695,1.08845,1.08546,1.08599
2024-05-21,1.08602,1.08748,1.08429,1.08558
2024-05-22,1.08558,1.08636,1.08176,1.08243
2024-05-23,1.08252,1.08611,1.0805,1.0815
2024-05-24,1.08151,1.0858,1.08056,1.0849
2024-05-27,1.085,1.08673,1.08411,1.0858
2024-05-28,1.0858,1.0889,1.08552,1.08584
2024-05-29,1.08587,1.08605,1.08,1.08036
2024-05-30,1.08041,1.08452,1.07885,1.0834
2024-05-31,1.08338,1.08821,1.08115,1.08511
2024-06-03,1.08481,1.09046,1.08279,1.09035
2024-06-04,1.09033,1.0916,1.08596,1.08802
2024-06-05,1.08796,1.08903,1.08546,1.08709
2024-06-06,1.08709,1.0902,1.08625,1.08901
2024-06-07,1.08907,1.09017,1.08004,1.08007
2024-06-10,1.07725,1.07816,1.07333,1.07656
2024-06-11,1.07657,1.07736,1.072,1.07424
2024-06-12,1.07424,1.08524,1.07347,1.0813
2024-06-13,1.08128,1.08165,1.07334,1.07395
2024-06-14,1.07394,1.07452,1.0668,1.0706
2024-06-17,1.07043,1.07386,1.06866,1.07324
2024-06-18,1.07322,1.07616,1.07103,1.07409
2024-06-19,1.07409,1.07535,1.07254,1.07451
2024-06-20,1.07452,1.07515,1.0702,1.07046
2024-06-21,1.07046,1.07208,1.06713,1.06922
2024-06-24,1.06918,1.07465,1.06843,1.07336
2024-06-25,1.07331,1.07444,1.06909,1.07134
2024-06-26,1.07147,1.0718,1.06663,1.06805
2024-06-27,1.06809,1.07266,1.06774,1.07053
2024-06-28,1.07052,1.07248,1.06857,1.07111
2024-07-01,1.07361,1.07765,1.07201,1.07394
2024-07-02,1.07394,1.07495,1.07103,1.07456
2024-07-03,1.07456,1.08168,1.07366,1.07867
2024-07-04,1.07865,1.08165,1.07838,1.08116
2024-07-05,1.08128,1.08427,1.08095,1.08415
2024-07-08,1.08211,1.08452,1.08149,1.08265
2024-07-09,1.08262,1.08335,1.08059,1.08148
2024-07-10,1.08147,1.08315,1.08113,1.08298
2024-07-11,1.08298,1.08995,1.08298,1.08669
2024-07-12,1.08668,1.09115,1.08622,1.09063
2024-07-15,1.08904,1.09224,1.08835,1.08958
2024-07-16,1.0896,1.09056,1.08718,1.08994
2024-07-17,1.08993,1.09479,1.08957,1.09386
2024-07-18,1.09386,1.09415,1.08939,1.08975
2024-07-19,1.08976,1.09019,1.08759,1.08795
2024-07-22,1.08857,1.09029,1.08733,1.08904
2024-07-23,1.08907,1.08969,1.08442,1.08546
2024-07-24,1.08543,1.08667,1.08261,1.08405
2024-07-25,1.08405,1.08698,1.08286,1.08457
2024-07-26,1.08461,1.08683,1.08425,1.08579
2024-07-29,1.0857,1.08701,1.08032,1.08234
2024-07-30,1.08235,1.08358,1.07992,1.08144
2024-07-31,1.08143,1.08496,1.08023,1.08271
2024-08-01,1.08272,1.08355,1.07782,1.07919
2024-08-02,1.07919,1.09268,1.07821,1.09131
2024-08-05,1.0921,1.1008,1.08929,1.09535
2024-08-06,1.09536,1.09632,1.09041,1.09291
2024-08-07,1.09287,1.09368,1.09058,1.0924
2024-08-08,1.09253,1.09453,1.08819,1.09172
2024-08-09,1.09175,1.09311,1.09093,1.09189
2024-08-12,1.09188,1.09396,1.09105,1.0932
2024-08-13,1.0932,1.09998,1.09145,1.09922
2024-08-14,1.09923,1.10473,1.09867,1.1013
2024-08-15,1.10128,1.10157,1.09499,1.09735
2024-08-16,1.09723,1.1025,1.09712,1.10247
2024-08-19,1.10263,1.10876,1.1023,1.10841
2024-08-20,1.10866,1.11316,1.10723,1.11295
2024-08-21,1.11292,1.11741,1.11013,1.11483
2024-08-22,1.11487,1.11622,1.10982,1.11117
2024-08-23,1.11115,1.12007,1.11057,1.11915
2024-08-26,1.11915,1.12017,1.1151,1.11611
2024-08-27,1.11608,1.11906,1.11509,1.11838
2024-08-28,1.11839,1.11852,1.11051,1.11201
2024-08-29,1.11195,1.114,1.10561,1.10788
2024-08-30,1.10787,1.10951,1.10441,1.10535
2024-09-02,1.1048,1.10775,1.1042,1.10706
2024-09-03,1.10704,1.10729,1.10265,1.10456
2024-09-04,1.10453,1.10952,1.10396,1.10831
2024-09-05,1.10837,1.11196,1.10748,1.11093
2024-09-06,1.11092,1.11544,1.10659,1.10885
2024-09-09,1.10838,1.10911,1.10339,1.10376
2024-09-10,1.10368,1.10497,1.10152,1.10196
2024-09-11,1.10197,1.10549,1.10021,1.1013
2024-09-12,1.10129,1.10755,1.10056,1.10743
2024-09-13,1.10753,1.11016,1.10705,1.10782
2024-09-16,1.10766,1.11373,1.10765,1.11318
2024-09-17,1.11318,1.11463,1.11115,1.11143
2024-09-18,1.11147,1.11883,1.10975,1.11174
2024-09-19,1.11174,1.1179,1.10689,1.11622
2024-09-20,1.11623,1.1182,1.11363,1.11622
2024-09-23,1.11612,1.11674,1.1084,1.11119
2024-09-24,1.11119,1.1181,1.11034,1.11792
2024-09-25,1.11792,1.12137,1.11217,1.11332
2024-09-26,1.11327,1.11894,1.1126,1.11758
2024-09-27,1.11759,1.12029,1.11252,1.1164
2024-09-30,1.11605,1.1209,1.1114,1.11365
2024-10-01,1.11363,1.11442,1.10459,1.10697
2024-10-02,1.10698,1.10826,1.10327,1.10483
2024-10-03,1.10484,1.10495,1.10085,1.10332
2024-10-04,1.10324,1.10397,1.09514,1.0976
2024-10-07,1.09701,1.0987,1.09547,1.09741
2024-10-08,1.09739,1.09972,1.0961,1.09797
2024-10-09,1.09797,1.09812,1.09363,1.09414
2024-10-10,1.09414,1.09539,1.09001,1.0936
2024-10-11,1.0936,1.09538,1.09264,1.09333
2024-10-14,1.09329,1.09367,1.08887,1.09087
2024-10-15,1.09086,1.09168,1.08821,1.08929
2024-10-16,1.08927,1.09011,1.08534,1.08636
2024-10-17,1.08636,1.08731,1.08113,1.08323
2024-10-18,1.0832,1.08684,1.08254,1.0864
2024-10-21,1.08661,1.08716,1.08113,1.08159
2024-10-22,1.08163,1.08382,1.07928,1.0799
2024-10-23,1.07986,1.08068,1.07615,1.0783
2024-10-24,1.0783,1.08315,1.07709,1.08288
2024-10-25,1.08286,1.08394,1.07933,1.07959
2024-10-28,1.0796,1.08277,1.07823,1.08128
2024-10-29,1.08128,1.08264,1.07698,1.08202
2024-10-30,1.08206,1.08713,1.08088,1.08587
2024-10-31,1.08585,1.0888,1.08443,1.08861
2024-11-01,1.08866,1.09056,1.08321,1.08339
2024-11-04,1.08816,1.09143,1.087,1.08785
2024-11-05,1.08794,1.09385,1.08725,1.09251
2024-11-06,1.09255,1.09372,1.06827,1.07296
2024-11-07,1.07296,1.08247,1.07129,1.08048
2024-11-08,1.08053,1.08053,1.06869,1.07176
2024-11-11,1.07104,1.0728,1.06288,1.06566
2024-11-12,1.06565,1.06633,1.05953,1.06216
2024-11-13,1.06218,1.06535,1.05563,1.05633
2024-11-14,1.05632,1.05819,1.04976,1.05312
2024-11-15,1.05315,1.05888,1.05167,1.05279
2024-11-18,1.05334,1.06072,1.05305,1.05984
2024-11-19,1.05984,1.06008,1.05246,1.05956
2024-11-20,1.05956,1.06098,1.05077,1.05429
2024-11-21,1.0543,1.0555,1.04623,1.04758
2024-11-22,1.04758,1.04979,1.03373,1.04147
2024-11-25,1.04695,1.05301,1.04492,1.0496
2024-11-26,1.0496,1.05445,1.04252,1.04878
2024-11-27,1.0487,1.05876,1.04744,1.05674
2024-11-28,1.05671,1.05697,1.05276,1.05532
2024-11-29,1.05549,1.05971,1.05416,1.05824
2024-12-02,1.05666,1.05666,1.04613,1.04968
2024-12-03,1.04976,1.05349,1.0481,1.05089
2024-12-04,1.05083,1.05441,1.04728,1.05114
2024-12-05,1.05114,1.05894,1.05078,1.05871
2024-12-06,1.05875,1.06293,1.05424,1.05637
2024-12-09,1.05637,1.05943,1.05322,1.05541
2024-12-10,1.05546,1.0568,1.04989,1.05286
2024-12-11,1.05293,1.05393,1.04803,1.04975
2024-12-12,1.04976,1.0531,1.04639,1.04707
2024-12-13,1.04715,1.05242,1.04532,1.0497
2024-12-16,1.04977,1.05239,1.04747,1.05099
2024-12-17,1.05096,1.05338,1.04792,1.04936
2024-12-18,1.04935,1.05126,1.03439,1.03515
2024-12-19,1.03517,1.04222,1.03477,1.03653
2024-12-20,1.03655,1.04472,1.03432,1.04289
2024-12-23,1.04362,1.04456,1.03842,1.04055
2024-12-24,1.04061,1.04099,1.03836,1.03976
2024-12-26,1.04026,1.04299,1.03906,1.04239
2024-12-27,1.04236,1.04439,1.04052,1.04257
2024-12-30,1.04325,1.04583,1.03718,1.04055
2024-12-31,1.04055,1.04245,1.03444,1.03535
2025-01-02,1.03563,1.03751,1.0225,1.02661
2025-01-03,1.02655,1.03076,1.02649,1.03062
2025-01-06,1.03011,1.04363,1.02957,1.039
2025-01-07,1.03899,1.04345,1.03399,1.03426
2025-01-08,1.03426,1.03575,1.02734,1.03185
2025-01-09,1.03185,1.03216,1.02842,1.03015
2025-01-10,1.03012,1.03119,1.02153,1.02445
2025-01-13,1.02467,1.0273,1.01781,1.02597
2025-01-14,1.02636,1.03085,1.02388,1.0307
2025-01-15,1.03061,1.03526,1.02594,1.02934
2025-01-16,1.02932,1.03152,1.02615,1.03019
2025-01-17,1.0302,1.03301,1.02655,1.02756
2025-01-20,1.02772,1.04323,1.02666,1.04144
2025-01-21,1.04141,1.04354,1.03426,1.04277
2025-01-22,1.04273,1.04566,1.03931,1.04097
2025-01-23,1.04087,1.04376,1.03729,1.04173
2025-01-24,1.04162,1.05216,1.04118,1.04953
2025-01-27,1.04854,1.05328,1.04542,1.04891
2025-01-28,1.04891,1.04893,1.04141,1.04291
2025-01-29,1.04292,1.04438,1.03827,1.04215
2025-01-30,1.04217,1.04668,1.03864,1.03883
2025-01-31,1.03879,1.04339,1.0361,1.03745
2025-02-03,1.02536,1.035,1.02125,1.03432
2025-02-04,1.03428,1.03877,1.02726,1.03786
2025-02-05,1.03791,1.04421,1.03699,1.04041
2025-02-06,1.0404,1.04056,1.03528,1.03837
2025-02-07,1.03837,1.04108,1.0306,1.03279
2025-02-10,1.02954,1.03365,1.02892,1.03064
2025-02-11,1.03064,1.03802,1.02924,1.0362
2025-02-12,1.03617,1.043,1.03177,1.03844
2025-02-13,1.03843,1.04691,1.03746,1.04672
2025-02-14,1.04668,1.05142,1.04475,1.0492
2025-02-17,1.04884,1.05065,1.04674,1.04809
2025-02-18,1.0481,1.04864,1.04354,1.04521
2025-02-19,1.04519,1.04615,1.0401,1.0425
2025-02-20,1.04252,1.05036,1.0419,1.0498
2025-02-21,1.04977,1.05055,1.04497,1.04608
2025-02-24,1.04754,1.05283,1.04532,1.04694
2025-02-25,1.04685,1.05193,1.04566,1.05141
2025-02-26,1.05143,1.05273,1.04751,1.04876
2025-02-27,1.04879,1.04927,1.03894,1.03954
2025-02-28,1.03925,1.042,1.03602,1.03736
2025-03-03,1.04032,1.05037,1.03889,1.04881
2025-03-04,1.04879,1.06275,1.04715,1.06203
2025-03-05,1.06203,1.07964,1.06024,1.07908
2025-03-06,1.07914,1.08533,1.0766,1.07918
2025-03-07,1.07915,1.08883,1.07815,1.08475
2025-03-10,1.08496,1.08743,1.08057,1.08351
2025-03-11,1.0836,1.09473,1.08359,1.09158
2025-03-12,1.09155,1.09301,1.0876,1.08893
2025-03-13,1.08893,1.08973,1.08232,1.08526
2025-03-14,1.08527,1.09116,1.08311,1.08785
2025-03-17,1.08821,1.09299,1.08688,1.09214
2025-03-18,1.09215,1.09545,1.08927,1.09418
2025-03-19,1.0943,1.09452,1.08608,1.09087
2025-03-20,1.09086,1.09174,1.0815,1.08573
2025-03-21,1.08575,1.08613,1.07982,1.08171
2025-03-24,1.08201,1.08584,1.07822,1.08025
2025-03-25,1.08026,1.08301,1.07773,1.07889
2025-03-26,1.07885,1.08028,1.07336,1.07375
2025-03-27,1.07372,1.08205,1.07358,1.07964
2025-03-28,1.07964,1.08448,1.0765,1.08309
2025-03-31,1.08164,1.08492,1.07843,1.08199
2025-04-01,1.08198,1.08301,1.07785,1.07941
2025-04-02,1.07944,1.09234,1.07814,1.0828
2025-04-03,1.08281,1.1143,1.08061,1.10519
2025-04-04,1.10505,1.11077,1.09262,1.0943
2025-04-07,1.09188,1.10499,1.09018,1.09132
2025-04-08,1.09133,1.09917,1.08898,1.09585
2025-04-09,1.09588,1.10948,1.09143,1.0951
2025-04-10,1.0951,1.12414,1.09433,1.11948
2025-04-11,1.11946,1.14732,1.11945,1.1341
2025-04-14,1.13208,1.14247,1.12969,1.13552
2025-04-15,1.13538,1.1378,1.12655,1.12828
2025-04-16,1.12835,1.14128,1.12832,1.13973
2025-04-17,1.13979,1.14094,1.1337,1.13693
2025-04-21,1.14254,1.15733,1.13964,1.15105
2025-04-22,1.15108,1.15471,1.13635,1.13635
2025-04-23,1.13624,1.144,1.13085,1.13243
2025-04-24,1.13245,1.1398,1.1322,1.13879
2025-04-25,1.13876,1.13911,1.13162,1.13595
2025-04-28,1.13609,1.14255,1.13299,1.14208
2025-04-29,1.14208,1.14221,1.13704,1.13867
2025-04-30,1.13879,1.13993,1.13183,1.1328
2025-05-01,1.13281,1.13412,1.12661,1.1288
2025-05-02,1.12896,1.13806,1.12746,1.1305
2025-05-05,1.13044,1.13647,1.12974,1.13179
2025-05-06,1.13175,1.13811,1.12802,1.1373
2025-05-07,1.13742,1.13779,1.12923,1.13135
2025-05-08,1.13123,1.13364,1.12122,1.12277
2025-05-09,1.12279,1.12929,1.11968,1.12573
2025-05-12,1.12168,1.12429,1.10656,1.10905
2025-05-13,1.10894,1.11948,1.1089,1.11869
2025-05-14,1.11869,1.12659,1.11652,1.11773
2025-05-15,1.11775,1.12281,1.11706,1.1189
2025-05-16,1.11902,1.12196,1.11313,1.11494
2025-05-19,1.11781,1.12883,1.11733,1.12435
2025-05-20,1.12427,1.12858,1.12184,1.12832
2025-05-21,1.12831,1.13628,1.12806,1.13297
2025-05-22,1.13299,1.13447,1.12561,1.12811
2025-05-23,1.12814,1.13739,1.12792,1.13637
2025-05-26,1.13678,1.14188,1.13629,1.13861
2025-05-27,1.1386,1.14072,1.13236,1.13326
2025-05-28,1.13325,1.13451,1.12841,1.1296
2025-05-29,1.1296,1.13846,1.12106,1.13699
2025-05-30,1.13699,1.13899,1.13141,1.13567
2025-06-02,1.13512,1.14498,1.13486,1.14407
2025-06-03,1.14401,1.14548,1.13643,1.13771
2025-06-04,1.13761,1.14346,1.13572,1.14167
2025-06-05,1.14177,1.14949,1.14053,1.14446
2025-06-06,1.14441,1.14574,1.13719,1.13964
2025-06-09,1.13947,1.14394,1.13869,1.14219
2025-06-10,1.14221,1.14479,1.13735,1.14252
2025-06-11,1.14257,1.14994,1.14056,1.14884
2025-06-12,1.14886,1.16298,1.14886,1.1589
2025-06-13,1.1589,1.1614,1.14895,1.15501
2025-06-16,1.1534,1.16144,1.15239,1.15636
2025-06-17,1.15636,1.15794,1.14751,1.14822
2025-06-18,1.14819,1.15302,1.14614,1.14828
2025-06-19,1.14829,1.15,1.14468,1.14955
2025-06-20,1.14945,1.15439,1.14919,1.15162
2025-06-23,1.14752,1.15817,1.1454,1.1578
2025-06-24,1.15781,1.1641,1.15748,1.161
2025-06-25,1.16087,1.16652,1.15905,1.16566
2025-06-26,1.16566,1.17439,1.16563,1.16989
2025-06-27,1.16989,1.17535,1.16812,1.17068
2025-06-30,1.1729,1.17884,1.1708,1.17817
2025-07-01,1.17834,1.18297,1.17615,1.18042
2025-07-02,1.18037,1.18099,1.17473,1.17961
2025-07-03,1.17958,1.18102,1.17187,1.17575
2025-07-04,1.17578,1.17877,1.1754,1.17751
2025-07-07,1.17799,1.17904,1.16872,1.17092
2025-07-08,1.17094,1.17653,1.16835,1.17234
2025-07-09,1.17232,1.17294,1.16901,1.1723
2025-07-10,1.1723,1.17495,1.16632,1.17035
2025-07-11,1.17034,1.17139,1.16649,1.16883
2025-07-14,1.16684,1.16978,1.16546,1.16642
2025-07-15,1.16643,1.16928,1.15931,1.16006
2025-07-16,1.16006,1.1721,1.15627,1.16357
2025-07-17,1.16353,1.16426,1.15608,1.15984
2025-07-18,1.15986,1.16717,1.15986,1.16224
2025-07-21,1.16349,1.17168,1.16149,1.16937
2025-07-22,1.1693,1.17606,1.16791,1.17493
2025-07-23,1.17509,1.17752,1.17112,1.17701
2025-07-24,1.17706,1.17887,1.17311,1.17472
2025-07-25,1.17476,1.1761,1.17044,1.17439
2025-07-28,1.17614,1.17703,1.15855,1.15905
2025-07-29,1.15899,1.15993,1.15194,1.15486
2025-07-30,1.15481,1.15723,1.14012,1.14085
2025-07-31,1.14085,1.14608,1.14063,1.14176
2025-08-01,1.14171,1.15883,1.13917,1.15693
2025-08-04,1.15917,1.15959,1.15503,1.15697
2025-08-05,1.15697,1.15879,1.15281,1.15745
2025-08-06,1.15748,1.16686,1.15649,1.16583
2025-08-07,1.16583,1.16984,1.16113,1.16654
2025-08-08,1.16659,1.16791,1.16295,1.16427
2025-08-11,1.16465,1.16756,1.15904,1.16159
2025-08-12,1.16172,1.16971,1.15989,1.16744
2025-08-13,1.16748,1.17303,1.16708,1.17057
2025-08-14,1.17057,1.17152,1.16311,1.16513
2025-08-15,1.16511,1.17152,1.16464,1.17011
2025-08-18,1.17142,1.17144,1.16562,1.16622
2025-08-19,1.16618,1.1693,1.16402,1.16475
2025-08-20,1.16474,1.16735,1.16223,1.16525
2025-08-21,1.16528,1.16625,1.16015,1.1608
2025-08-22,1.1607,1.17428,1.15832,1.17202
2025-08-25,1.17228,1.17236,1.16032,1.16201
2025-08-26,1.16196,1.16653,1.16028,1.16453
2025-08-27,1.1644,1.1648,1.15747,1.16374
2025-08-28,1.16381,1.16975,1.16296,1.16793
2025-08-29,1.16794,1.17086,1.16518,1.16985
2025-09-01,1.16896,1.17361,1.16869,1.17094
2025-09-02,1.17088,1.17183,1.16131,1.16416
2025-09-03,1.16414,1.1682,1.16086,1.16612
2025-09-04,1.16613,1.16692,1.16304,1.16494
2025-09-05,1.16499,1.17596,1.16487,1.17181
2025-09-08,1.17192,1.17655,1.17039,1.17615
2025-09-09,1.17626,1.17802,1.1704,1.17114
2025-09-10,1.17112,1.17302,1.16842,1.17001
2025-09-11,1.17008,1.17457,1.1665,1.17349
2025-09-12,1.17356,1.17479,1.17017,1.17363
2025-09-15,1.17307,1.17746,1.17164,1.17659
2025-09-16,1.17656,1.18782,1.17576,1.18642
2025-09-17,1.18653,1.19185,1.18082,1.18155
2025-09-18,1.18165,1.18484,1.17505,1.17866
2025-09-19,1.17874,1.17923,1.17289,1.17478
2025-09-22,1.17466,1.18037,1.17265,1.17997
2025-09-23,1.1802,1.18201,1.17805,1.18145
2025-09-24,1.18168,1.18191,1.17286,1.17395
2025-09-25,1.17395,1.1754,1.16462,1.16613
2025-09-26,1.16627,1.1706,1.16582,1.17058
2025-09-29,1.17046,1.17541,1.17025,1.17269
2025-09-30,1.17265,1.17616,1.17125,1.17368
2025-10-01,1.17359,1.17789,1.17158,1.17328
2025-10-02,1.17334,1.17583,1.16835,1.17181
2025-10-03,1.17181,1.17588,1.17156,1.17413
2025-10-06,1.17275,1.1731,1.16522,1.17097
2025-10-07,1.17127,1.1715,1.16479,1.16576
2025-10-08,1.16576,1.16612,1.15988,1.16291
2025-10-09,1.163,1.16484,1.1543,1.15653
2025-10-10,1.15646,1.163,1.15573,1.16128
2025-10-13,1.16143,1.16299,1.15578,1.1572
2025-10-14,1.15714,1.16149,1.15433,1.16082
2025-10-15,1.16081,1.16479,1.16021,1.1644
2025-10-16,1.16459,1.16941,1.16432,1.16885
2025-10-17,1.1689,1.17281,1.16571,1.16708
2025-10-20,1.16581,1.16757,1.16391,1.16449
2025-10-21,1.16446,1.16553,1.15981,1.1605
2025-10-22,1.16049,1.16225,1.15775,1.16128
2025-10-23,1.16124,1.16202,1.15858,1.16178
2025-10-24,1.16186,1.16476,1.16013,1.16318
2025-10-27,1.16286,1.16522,1.16179,1.165
2025-10-28,1.16503,1.16687,1.16258,1.16508
2025-10-29,1.16506,1.16654,1.15781,1.16038
2025-10-30,1.16039,1.16373,1.15472,1.15682
2025-10-31,1.15683,1.15777,1.15217,1.15371
2025-11-03,1.15335,1.15415,1.15054,1.15211
2025-11-04,1.15211,1.15338,1.14733,1.14843
2025-11-05,1.14842,1.14983,1.14692,1.14927
2025-11-06,1.14926,1.15525,1.14914,1.15453
2025-11-07,1.15466,1.15912,1.15299,1.15643
2025-11-10,1.15587,1.15832,1.15414,1.15572
2025-11-11,1.15579,1.1606,1.15477,1.15855
2025-11-12,1.15848,1.1598,1.15633,1.15904
2025-11-13,1.15912,1.16556,1.15793,1.16365
2025-11-14,1.16368,1.16533,1.16066,1.16209
2025-11-17,1.16226,1.16247,1.15825,1.15899
2025-11-18,1.15913,1.16077,1.15718,1.15776
2025-11-19,1.15792,1.15975,1.15185,1.15389
2025-11-20,1.15391,1.15499,1.15065,1.15291
2025-11-21,1.1528,1.15524,1.14914,1.15176
2025-11-24,1.15136,1.15505,1.15022,1.15258
2025-11-25,1.15249,1.15859,1.15118,1.15701
2025-11-26,1.15706,1.16009,1.15479,1.15955
2025-11-27,1.15952,1.16135,1.15768,1.15964
2025-11-28,1.15962,1.16075,1.15556,1.16007
2025-12-01,1.15998,1.16517,1.159,1.16088
2025-12-02,1.16089,1.16263,1.15915,1.16246
2025-12-03,1.16248,1.16777,1.16248,1.16709
2025-12-04,1.16711,1.16821,1.16404,1.16449
2025-12-05,1.16449,1.16718,1.16284,1.16447
2025-12-08,1.16464,1.1672,1.16166,1.16356
2025-12-09,1.16361,1.16573,1.16155,1.1627
2025-12-10,1.16267,1.16999,1.16222,1.16955
2025-12-11,1.16956,1.17627,1.16826,1.17389
2025-12-12,1.17385,1.17499,1.17197,1.17393
2025-12-15,1.17383,1.1769,1.17266,1.17514
2025-12-16,1.17514,1.18042,1.17367,1.1748
2025-12-17,1.17491,1.17582,1.17037,1.174
2025-12-18,1.17406,1.17626,1.17131,1.17245
2025-12-19,1.1726,1.17378,1.17035,1.17097
2025-12-22,1.17149,1.17693,1.17067,1.17592
2025-12-23,1.17592,1.18021,1.17592,1.1795
2025-12-24,1.17947,1.18081,1.17729,1.17756
2025-12-25,1.17813,1.17848,1.17799,1.17822
2025-12-26,1.17822,1.17968,1.17619,1.17748
2025-12-29,1.17709,1.17892,1.17499,1.17682
2025-12-30,1.17711,1.17798,1.17435,1.17461
2025-12-31,1.17451,1.17592,1.17202,1.17459
2026-01-02,1.17487,1.17656,1.17136,1.17176
2026-01-05,1.17121,1.17288,1.16593,1.17194
2026-01-06,1.17211,1.1743,1.16841,1.16888
2026-01-07,1.16884,1.17027,1.16733,1.1678
2026-01-08,1.16778,1.16831,1.16429,1.16588
2026-01-09,1.16589,1.16623,1.16185,1.16348
2026-01-12,1.16325,1.16986,1.16222,1.1669
2026-01-13,1.16684,1.16779,1.16345,1.16448
2026-01-14,1.16449,1.16618,1.16357,1.16449
2026-01-15,1.16453,1.1647,1.15932,1.16076
2026-01-16,1.16075,1.16273,1.15852,1.15994
2026-01-19,1.15819,1.16488,1.15819,1.1646
2026-01-20,1.16461,1.17664,1.16328,1.1722
2026-01-21,1.17225,1.17428,1.16764,1.16855
2026-01-22,1.16852,1.17573,1.16707,1.17561
2026-01-23,1.17569,1.18258,1.17285,1.18213
2026-01-26,1.18895,1.19061,1.18351,1.18777
2026-01-27,1.18799,1.20767,1.18509,1.20426
2026-01-28,1.20448,1.20457,1.1896,1.19562
2026-01-29,1.19563,1.19957,1.19066,1.19695
2026-01-30,1.19686,1.19745,1.18534,1.18534
2026-02-02,1.18504,1.18748,1.17761,1.17902
2026-02-03,1.17904,1.18288,1.17803,1.18181
2026-02-04,1.18184,1.18378,1.1791,1.1807
2026-02-05,1.18062,1.18213,1.17752,1.17817
2026-02-06,1.17817,1.18262,1.17659,1.18222
2026-02-09,1.1816,1.19265,1.18101,1.19128
2026-02-10,1.1913,1.19287,1.18871,1.18913
2026-02-11,1.18914,1.19272,1.18343,1.18748
2026-02-12,1.18743,1.18899,1.18526,1.18727
2026-02-13,1.18725,1.18834,1.18476,1.18744
2026-02-16,1.18704,1.18744,1.18464,1.18506
2026-02-17,1.18516,1.18552,1.18052,1.18528
2026-02-18,1.18531,1.18576,1.17822,1.17858
2026-02-19,1.1786,1.18076,1.17422,1.17718
2026-02-20,1.17716,1.18074,1.17441,1.1786
2026-02-23,1.17943,1.18347,1.17749,1.17873
2026-02-24,1.17872,1.17964,1.17661,1.17745
2026-02-25,1.17734,1.18143,1.17712,1.18113
2026-02-26,1.18114,1.18289,1.17741,1.17982
2026-02-27,1.17982,1.18269,1.17891,1.18159
2026-03-02,1.17674,1.1796,1.16718,1.16873
2026-03-03,1.16882,1.1707,1.15305,1.16125
2026-03-04,1.16128,1.16548,1.15749,1.16347
2026-03-05,1.16348,1.16476,1.15599,1.16082
2026-03-06,1.1608,1.16212,1.15464,1.16061
2026-03-09,1.15361,1.16457,1.15076,1.16291
2026-03-10,1.16298,1.16675,1.1603,1.16053
2026-03-11,1.1605,1.16443,1.15498,1.15504
2026-03-12,1.15504,1.15658,1.15102,1.15192
2026-03-13,1.15192,1.15298,1.14112,1.14171