Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie,Wolumen
2015-08-07,3,3,3,3,0
2015-08-08,3,3,1.2,1.2,0
2015-08-09,1.2,1.2,1.2,1.2,0
2015-08-10,1.2,1.2,1.2,1.2,0
2015-08-11,1.2,1.2,0.6504,0.99,0
2015-08-12,0.99,1.29,0.905,1.29,0
2015-08-13,1.29,1.88,1.26,1.88,0
2015-08-14,1.88,2.1,1.79,1.79,0
2015-08-15,1.79,1.79,1.5,1.79,0
2015-08-16,1.79,1.79,0.5,1.37,0
2015-08-17,1.37,1.59,1.25,1.3,0
2015-08-18,1.3,1.36,1.15,1.36,0
2015-08-19,1.36,1.36,0.99,1.24,0
2015-08-20,1.24,1.52,1.24,1.52,0
2015-08-21,1.52,1.53,1.44,1.44,0
2015-08-22,1.44,1.44,1.4,1.4,0
2015-08-23,1.4,1.4,1.31,1.35,0
2015-08-24,1.35,1.35,1.24,1.24,0
2015-08-25,1.24,1.28,1.22,1.27,0
2015-08-26,1.27,1.27,1.08,1.18,0
2015-08-27,1.18,1.19,1.14,1.14,0
2015-08-28,1.14,1.3,1.14,1.3,0
2015-08-29,1.3,1.3,1.15,1.18,0
2015-08-30,1.18,1.35,1.17,1.32,0
2015-08-31,1.32,1.32,0.9,1.31,0
2015-09-01,1.31,1.38,1.31,1.36,0
2015-09-02,1.36,1.37,1.14,1.14,0
2015-09-03,1.14,1.33,1.14,1.23,0
2015-09-04,1.28,1.4,1.28,1.35,0
2015-09-05,1.23,1.37,1.23,1.37,0
2015-09-06,1.37,1.39,1.34,1.34,0
2015-09-07,1.34,1.34,1.28,1.28,0
2015-09-08,1.28,1.28,1.26,1.26,0
2015-09-09,1.26,1.26,1.21,1.21,0
2015-09-10,1.21,1.21,1.12,1.19,0
2015-09-11,1.19,1.19,0.9242,0.9242,0
2015-09-12,0.9242,1.15,0.9242,1.15,0
2015-09-13,1.15,1.15,0.8837,0.8856,0
2015-09-14,0.8856,0.9622,0.885,0.955,0
2015-09-15,0.955,1,0.804,0.95,0
2015-09-16,0.95,0.9563,0.9363,0.9363,0
2015-09-17,0.9363,0.9363,0.8238,0.875,0
2015-09-18,0.875,0.88,0.8523,0.8523,0
2015-09-19,0.8523,0.89,0.8013,0.89,0
2015-09-20,0.89,0.89,0.88,0.8871,0
2015-09-21,0.8871,0.95,0.8871,0.9412,0
2015-09-22,0.9412,0.9412,0.8059,0.8059,0
2015-09-23,0.8059,0.91,0.8059,0.91,0
2015-09-24,0.91,0.91,0.8,0.8,0
2015-09-25,0.8,0.8,0.6823,0.6823,0
2015-09-26,0.6823,0.7703,0.6805,0.7703,0
2015-09-27,0.7703,0.7703,0.7007,0.7008,0
2015-09-28,0.7008,0.7047,0.6,0.6,0
2015-09-29,0.6,0.6816,0.5,0.6816,0
2015-09-30,0.6816,0.74,0.5046,0.7137,0
2015-10-01,0.7137,0.7137,0.6545,0.6548,0
2015-10-02,0.6548,0.666,0.6548,0.6647,0
2015-10-03,0.6647,0.6796,0.6647,0.6796,0
2015-10-04,0.6796,0.6796,0.6095,0.6095,0
2015-10-05,0.6095,0.6095,0.6078,0.6078,0
2015-10-06,0.6078,0.6511,0.6078,0.6511,0
2015-10-07,0.6511,0.6511,0.6,0.6,0
2015-10-08,0.6,0.64,0.6,0.62,0
2015-10-09,0.62,0.6352,0.5701,0.6352,0
2015-10-10,0.75,0.75,0.6351,0.6351,0
2015-10-11,0.6352,0.6352,0.5993,0.5993,0
2015-10-12,0.5993,0.639,0.5993,0.63,0
2015-10-13,0.63,0.65,0.6016,0.6017,0
2015-10-14,0.6017,0.6017,0.5,0.5,0
2015-10-15,0.5,0.56,0.4832,0.56,0
2015-10-16,0.56,0.5622,0.525,0.525,0
2015-10-17,0.525,0.54,0.52,0.523,0
2015-10-18,0.523,0.523,0.505,0.505,0
2015-10-19,0.505,0.505,0.4821,0.5,0
2015-10-20,0.5,0.5,0.44,0.44,0
2015-10-21,0.44,0.4719,0.42,0.42,0
2015-10-22,0.42,0.609,0.411,0.609,0
2015-10-23,0.609,0.609,0.5,0.5649,0
2015-10-24,0.5649,0.5649,0.51,0.5561,0
2015-10-25,0.5561,0.67,0.5561,0.62,0
2015-10-26,0.62,0.706,0.62,0.706,0
2015-10-27,0.706,0.901,0.7012,0.83,0
2015-10-28,0.83,1.01,0.82,0.99,0
2015-10-29,0.99,1.2,0.9717,1.12,0
2015-10-30,1.12,1.34,1.12,1.14,0
2015-10-31,1.14,1.14,0.8676,0.8676,0
2015-11-01,0.8676,0.99,0.8676,0.99,0
2015-11-02,0.99,1.06,0.9753,0.9878,0
2015-11-03,0.9878,1.06,0.8425,1.06,0
2015-11-04,1.06,1.06,0.7987,0.799,0
2015-11-05,0.799,1,0.799,0.8764,0
2015-11-06,0.8764,0.9899,0.79,0.9899,0
2015-11-07,0.9899,0.9899,0.8647,0.93,0
2015-11-08,0.93,1,0.8945,1,0
2015-11-09,1,1.08,0.89,0.998,0
2015-11-10,0.998,1,0.9,0.9,0
2015-11-11,0.9,0.94,0.73,0.75,0
2015-11-12,0.75,0.9,0.75,0.88,0
2015-11-13,0.88,0.9,0.8395,0.9,0
2015-11-14,0.9,0.91,0.8736,0.88,0
2015-11-15,0.88,0.9193,0.8746,0.9193,0
2015-11-16,0.9193,0.925,0.6612,0.925,0
2015-11-17,0.925,1,0.9224,1,0
2015-11-18,1,1,0.95,0.9973,0
2015-11-19,0.9973,1,0.92,0.94,0
2015-11-20,0.94,0.94,0.91,0.92,0
2015-11-21,0.92,0.96,0.92,0.96,0
2015-11-22,0.96,0.97,0.8827,0.97,0
2015-11-23,0.97,0.97,0.92,0.92,0
2015-11-24,0.92,0.95,0.91,0.91,0
2015-11-25,0.91,0.9126,0.8674,0.87,0
2015-11-26,0.87,0.91,0.8155,0.86,0
2015-11-27,0.86,0.89,0.86,0.88,0
2015-11-28,0.88,0.91,0.88,0.91,0
2015-11-29,0.91,0.91,0.85,0.87,0
2015-11-30,0.87,0.88,0.8674,0.88,0
2015-12-01,0.88,0.8885,0.8423,0.87,0
2015-12-02,0.87,0.87,0.8,0.82,0
2015-12-03,0.82,0.83,0.7979,0.83,0
2015-12-04,0.83,0.84,0.8246,0.84,0
2015-12-05,0.84,0.8699,0.8351,0.8699,0
2015-12-06,0.8699,0.87,0.825,0.825,0
2015-12-07,0.825,0.825,0.7829,0.79,0
2015-12-08,0.79,0.898,0.7796,0.8102,0
2015-12-09,0.8102,0.8533,0.761,0.8051,0
2015-12-10,0.8051,0.8683,0.7797,0.8437,0
2015-12-11,0.8437,0.9,0.77,0.8998,0
2015-12-12,0.8998,0.96,0.8998,0.96,0
2015-12-13,0.96,0.9749,0.8835,0.9199,0
2015-12-14,0.9199,0.99,0.9199,0.99,0
2015-12-15,0.99,1,0.96,1,0
2015-12-16,1,1.1,0.8,0.803,0
2015-12-17,0.803,0.9701,0.803,0.94,0
2015-12-18,0.94,0.94,0.9,0.9,0
2015-12-19,0.9,0.9193,0.8935,0.8935,0
2015-12-20,0.8935,1.07,0.8935,1.07,0
2015-12-21,1.07,1.07,0.91,0.91,0
2015-12-22,0.91,0.9999,0.88,0.88,0
2015-12-23,0.88,0.9897,0.87,0.8709,0
2015-12-24,0.8709,0.8899,0.85,0.87,0
2015-12-25,0.87,0.88,0.8569,0.88,0
2015-12-26,0.88,1,0.85,0.853,0
2015-12-27,0.853,0.918,0.84,0.918,0
2015-12-28,0.918,0.918,0.84,0.8749,0
2015-12-29,0.8749,0.89,0.8433,0.86,0
2015-12-30,0.86,0.929,0.86,0.8925,0
2015-12-31,0.8925,0.9666,0.8925,0.9488,0
2016-01-01,0.9488,0.9488,0.9184,0.92,0
2016-01-02,0.92,0.9547,0.92,0.9547,0
2016-01-03,0.9547,0.97,0.9506,0.96,0
2016-01-04,0.96,0.9644,0.9186,0.95,0
2016-01-05,0.95,0.9599,0.9409,0.9426,0
2016-01-06,0.9426,0.952,0.9292,0.95,0
2016-01-07,0.95,0.96,0.93,0.94,0
2016-01-08,0.94,0.985,0.94,0.985,0
2016-01-09,0.985,0.998,0.9654,0.985,0
2016-01-10,0.985,1,0.985,1,0
2016-01-11,1,1.1,1,1.08,0
2016-01-12,1.08,1.25,1.05,1.22,0
2016-01-13,1.22,1.22,1.07,1.14,0
2016-01-14,1.14,1.16,1.1,1.16,0
2016-01-15,1.16,1.33,1.16,1.2,0
2016-01-16,1.2,1.32,1.2,1.22,0
2016-01-17,1.22,1.31,1.21,1.31,0
2016-01-18,1.31,1.55,1.31,1.47,0
2016-01-19,1.47,1.47,1.22,1.22,0
2016-01-20,1.22,1.61,1.22,1.54,0
2016-01-21,1.54,1.61,1.4,1.54,0
2016-01-22,1.54,1.66,1.42,1.52,0
2016-01-23,1.52,2.03,1.39,2.03,0
2016-01-24,2.03,2.3,1.1,2.1,0
2016-01-25,2.1,2.88,2.05,2.5,0
2016-01-26,2.5,2.8,2.25,2.3,0
2016-01-27,2.3,2.8,1.88,2.42,0
2016-01-28,2.42,2.61,2.24,2.55,0
2016-01-29,2.55,2.61,2.21,2.41,0
2016-01-30,2.41,2.6,2.37,2.44,0
2016-01-31,2.44,2.54,2.2,2.2,0
2016-02-01,2.2,2.32,2,2.17,0
2016-02-02,2.17,2.45,2.12,2.45,0
2016-02-03,2.45,2.54,2.3,2.53,0
2016-02-04,2.53,2.79,2.5,2.57,0
2016-02-05,2.57,2.59,2.47,2.56,0
2016-02-06,2.56,2.57,2.48,2.53,0
2016-02-07,2.53,3,2.51,3,0
2016-02-08,3,3.24,2.75,3.16,0
2016-02-09,3.16,3.97,3.14,3.76,0
2016-02-10,3.76,4.98,3.5,4.35,0
2016-02-11,4.35,6.38,3.44,6.38,0
2016-02-12,6.38,6.47,5.05,5.27,0
2016-02-13,5.27,5.8,4.07,5.22,0
2016-02-14,5.22,5.41,4.5,5.2,0
2016-02-15,5.2,5.98,4.5,5.22,0
2016-02-16,5.22,5.44,4,4.25,0
2016-02-17,4.25,4.78,3.5,3.86,0
2016-02-18,3.86,4.75,3.32,4.36,0
2016-02-19,4.36,4.75,4.06,4.45,0
2016-02-20,4.45,4.72,4.01,4.37,0
2016-02-21,4.37,4.63,4,4.63,0
2016-02-22,4.63,5.84,4.5,5.6,0
2016-02-23,5.6,6,5.32,5.7,0
2016-02-24,5.7,6.5,5.51,6.23,0
2016-02-25,6.23,6.64,5.55,5.93,0
2016-02-26,5.93,6.29,5.71,6.03,0
2016-02-27,6.03,6.5,5.75,6.31,0
2016-02-28,6.31,6.54,6.15,6.5,0
2016-02-29,6.5,6.62,6,6.35,0
2016-03-01,6.35,7.6,6.25,7.59,0
2016-03-02,7.59,9.9,7.04,8.7,0
2016-03-03,8.7,9.94,8.3,9.35,0
2016-03-04,9.35,9.96,8.27,9.96,0
2016-03-05,9.96,12,9.75,11,0
2016-03-06,11,11.9,9.75,10.98,0
2016-03-07,10.98,11.47,9.06,9.5,0
2016-03-08,9.5,10.89,8.49,9.88,0
2016-03-09,9.88,12,9.6,11.55,0
2016-03-10,11.55,12.05,10.25,11.11,0
2016-03-11,11.11,11.62,10.4,11.25,0
2016-03-12,11.25,13.48,11.03,13.25,0
2016-03-13,13.25,15.18,12,15,0
2016-03-14,15,15,10.5,12.5,0
2016-03-15,12.5,13.45,10,13.09,0
2016-03-16,13.09,13.75,12.8,12.92,0
2016-03-17,12.92,13,10.2,11.14,0
2016-03-18,11.14,11.47,8.09,10.75,0
2016-03-19,10.75,11.19,9.8,10.55,0
2016-03-20,10.55,10.85,9.52,10.06,0
2016-03-21,10.06,11.99,9.93,11.97,0
2016-03-22,11.97,12.2,10.95,10.96,0
2016-03-23,10.96,12.5,10.96,12.29,0
2016-03-24,12.29,12.48,10.84,11.13,0
2016-03-25,11.13,11.4,10.51,10.69,0
2016-03-26,10.69,11.38,10.58,11,0
2016-03-27,11,11.09,10.11,10.5,0
2016-03-28,10.5,11.83,10.3,11.58,0
2016-03-29,11.58,11.8,11.19,11.73,0
2016-03-30,11.73,12.13,11.21,11.88,0
2016-03-31,11.88,12.13,11.33,11.41,0
2016-04-01,11.41,11.89,11.27,11.63,0
2016-04-02,11.63,11.67,11.35,11.61,0
2016-04-03,11.61,11.64,11.46,11.58,0
2016-04-04,11.58,11.63,10.99,11.1,0
2016-04-05,11.1,11.26,10.01,10.39,0
2016-04-06,10.39,11.13,10.25,10.79,0
2016-04-07,10.79,10.8,9.9,10.08,0
2016-04-08,10.08,10.32,9.59,9.74,0
2016-04-09,9.74,10.05,9,9.16,0
2016-04-10,9.16,9.2,7.35,8.8,0
2016-04-11,8.8,8.95,7.99,8.72,0
2016-04-12,8.72,8.72,7.15,7.53,0
2016-04-13,7.53,8.76,7,8.02,0
2016-04-14,8.02,8.88,8,8.48,0
2016-04-15,8.48,8.61,8.12,8.22,0
2016-04-16,8.22,8.57,8.15,8.48,0
2016-04-17,8.48,9.99,8.48,9.45,0
2016-04-18,9.45,9.51,8.46,8.92,0
2016-04-19,8.92,9.25,8.55,8.77,0
2016-04-20,8.77,8.92,8.35,8.54,0
2016-04-21,8.54,8.7,8,8.15,0
2016-04-22,8.15,8.37,7.66,7.83,0
2016-04-23,7.83,8.54,7.72,8.31,0
2016-04-24,8.31,8.45,7.82,8,0
2016-04-25,8,8.1,7.27,7.43,0
2016-04-26,7.43,7.6,7.1,7.5,0
2016-04-27,7.5,7.99,7.33,7.77,0
2016-04-28,7.77,7.79,7.25,7.3,0
2016-04-29,7.3,7.72,7.19,7.51,0
2016-04-30,7.51,9.49,7.46,8.83,0
2016-05-01,8.83,9.19,8.42,8.76,0
2016-05-02,8.76,10.43,8.75,10.03,0
2016-05-03,10.03,10.17,8.61,9.37,0
2016-05-04,9.37,9.98,9.21,9.43,0
2016-05-05,9.43,9.97,9.27,9.79,0
2016-05-06,9.79,9.95,9.09,9.27,0
2016-05-07,9.27,9.45,9.09,9.3,0
2016-05-08,9.3,9.54,8.91,9.44,0
2016-05-09,9.44,9.73,9.17,9.32,0
2016-05-10,9.32,9.5,9.22,9.39,0
2016-05-11,9.39,10.01,9.37,9.97,0
2016-05-12,9.97,10.57,9.79,10.1,0
2016-05-13,10.1,11.12,10.04,10.48,0
2016-05-14,10.48,10.66,9.74,10.14,0
2016-05-15,10.14,10.47,9.91,9.94,0
2016-05-16,9.94,11.4,9.93,11.04,0
2016-05-17,11.04,12.6,11.03,12.26,0
2016-05-18,12.26,14.35,12.11,13.29,0
2016-05-19,13.29,14.65,13.02,14.49,0
2016-05-20,14.49,15.01,13.36,13.73,0
2016-05-21,13.73,14.02,12.91,13.95,0
2016-05-22,13.95,14.3,13.77,14.21,0
2016-05-23,14.21,14.4,13.32,13.45,0
2016-05-24,13.45,13.81,11.9,12.62,0
2016-05-25,12.62,12.9,11.82,12.53,0
2016-05-26,12.53,12.91,12.04,12.37,0
2016-05-27,12.37,12.37,10.39,11.11,0
2016-05-28,11.11,12.22,10.34,11.56,0
2016-05-29,11.56,12.43,11.37,12.28,0
2016-05-30,12.28,12.76,12.03,12.48,0
2016-05-31,12.48,14.28,12.43,13.85,0
2016-06-01,13.85,14.26,13.4,13.83,0
2016-06-02,13.83,14.08,13.62,13.78,0
2016-06-03,13.78,14.32,13.17,13.78,0
2016-06-04,13.78,13.91,13.33,13.66,0
2016-06-05,13.66,13.9,13.49,13.85,0
2016-06-06,13.85,14.04,13.71,13.96,0
2016-06-07,13.96,14.55,13.77,14.41,0
2016-06-08,14.41,14.76,14.3,14.44,0
2016-06-09,14.44,14.73,14.37,14.49,0
2016-06-10,14.49,14.52,13.74,13.97,0
2016-06-11,13.97,14.17,13.76,14.01,0
2016-06-12,14.01,15.6,13.91,15.57,0
2016-06-13,15.57,17.6,15.33,17.55,0
2016-06-14,17.55,19.17,16.34,18.7,0
2016-06-15,18.7,18.79,17.51,18.3,0
2016-06-16,18.3,21.35,18.21,20.61,0
2016-06-17,20.61,21.39,13.44,15.49,0
2016-06-18,15.49,15.53,9.94,11.36,0
2016-06-19,11.36,13.53,10.55,12.33,0
2016-06-20,12.33,12.61,10.42,11.7,0
2016-06-21,11.7,12.76,11.08,12.71,0
2016-06-22,12.71,15.9,12.64,13.21,0
2016-06-23,13.21,13.91,12.48,13.58,0
2016-06-24,13.58,14.8,13.12,14.25,0
2016-06-25,14.25,14.62,13.89,14.28,0
2016-06-26,14.28,14.33,13.56,13.82,0
2016-06-27,13.82,14.43,13.6,14.04,0
2016-06-28,14.04,14.14,11.36,12.15,0
2016-06-29,12.15,12.98,11.59,12.76,0
2016-06-30,12.76,12.82,12.12,12.4,0
2016-07-01,12.4,12.55,11.65,12.23,0
2016-07-02,12.23,12.3,11.87,12.04,0
2016-07-03,12.04,12.15,11.56,11.85,0
2016-07-04,11.85,11.88,10.67,11.34,0
2016-07-05,11.34,11.41,8.98,10.45,0
2016-07-06,10.45,11.07,10.16,10.51,0
2016-07-07,10.51,10.6,9.69,10.07,0
2016-07-08,10.07,11.67,9.96,11.3,0
2016-07-09,11.3,11.5,10.68,10.92,0
2016-07-10,10.92,11.14,10.77,10.97,0
2016-07-11,10.97,11.03,10.1,10.58,0
2016-07-12,10.58,10.84,10.43,10.54,0
2016-07-13,10.54,10.67,10.39,10.44,0
2016-07-14,10.44,11.69,10.37,11.55,0
2016-07-15,11.55,12.64,11.4,11.88,0
2016-07-16,11.88,12.12,11.5,11.59,0
2016-07-17,11.59,11.73,10.9,11.19,0
2016-07-18,11.19,11.66,10.9,11.03,0
2016-07-19,11.03,12.1,10.95,11.63,0
2016-07-20,11.63,13,11.4,12.54,0
2016-07-21,12.54,12.92,12.02,12.66,0
2016-07-22,12.66,15.06,12.57,14.82,0
2016-07-23,14.82,15.27,13.99,14.4,0
2016-07-24,14.4,14.68,12.15,12.63,0
2016-07-25,12.63,13.88,12.59,13.84,0
2016-07-26,13.84,13.9,11.74,12.08,0
2016-07-27,12.08,13.52,11.73,13.05,0
2016-07-28,13.05,13.08,12.48,12.87,0
2016-07-29,12.87,12.93,12.56,12.87,0
2016-07-30,12.87,12.88,12.53,12.57,0
2016-07-31,12.57,12.57,11.54,11.86,0
2016-08-01,11.86,12.05,10.15,11.04,0
2016-08-02,11.04,11.2,7.03,8.3,0
2016-08-03,8.3,10.64,8.09,10.42,0
2016-08-04,10.42,11.53,10.25,11.21,0
2016-08-05,11.21,11.32,10.73,11.05,0
2016-08-06,11.05,11.09,10.34,10.95,0
2016-08-07,10.95,11.13,10.76,10.98,0
2016-08-08,10.98,11.49,10.83,11.29,0
2016-08-09,11.29,12.43,11.17,12.22,0
2016-08-10,12.22,12.67,11.86,12.22,0
2016-08-11,12.22,12.35,11.59,11.68,0
2016-08-12,11.68,12.04,11.58,11.78,0
2016-08-13,11.78,11.83,11.49,11.56,0
2016-08-14,11.56,11.71,11.08,11.21,0
2016-08-15,11.21,11.43,10.97,11.21,0
2016-08-16,11.21,11.43,10.98,11.17,0
2016-08-17,11.17,11.23,10.71,10.77,0
2016-08-18,10.77,11.07,10.74,10.77,0
2016-08-19,10.77,10.85,10.64,10.71,0
2016-08-20,10.71,11.35,10.68,11.28,0
2016-08-21,11.28,11.31,10.96,11.14,0
2016-08-22,11.14,11.37,11.04,11.07,0
2016-08-23,11.07,11.22,10.87,11.01,0
2016-08-24,11.01,11.17,10.92,11.01,0
2016-08-25,11.01,11.36,10.98,11.35,0
2016-08-26,11.35,11.44,11.19,11.26,0
2016-08-27,11.26,11.29,11.15,11.19,0
2016-08-28,11.19,11.21,10.98,10.99,0
2016-08-29,10.99,11.16,10.77,10.95,0
2016-08-30,10.95,11.3,10.94,11.21,0
2016-08-31,11.21,11.74,11.14,11.55,0
2016-09-01,11.55,12.6,11.55,12.21,0
2016-09-02,12.21,12.37,11.92,12.08,0
2016-09-03,12.08,12.41,11.55,11.85,0
2016-09-04,11.85,11.93,11.49,11.71,0
2016-09-05,11.71,11.83,11.59,11.75,0
2016-09-06,11.75,11.76,11.45,11.7,0
2016-09-07,11.7,11.86,11.5,11.59,0
2016-09-08,11.59,11.72,11.29,11.39,0
2016-09-09,11.39,11.76,11.29,11.72,0
2016-09-10,11.72,12.06,11.49,12.05,0
2016-09-11,12.05,12.2,11.58,11.64,0
2016-09-12,11.64,11.96,11.62,11.89,0
2016-09-13,11.89,12.14,11.82,11.92,0
2016-09-14,11.92,12.06,11.76,11.97,0
2016-09-15,11.97,12.14,11.89,11.96,0
2016-09-16,11.96,12.81,11.89,12.61,0
2016-09-17,12.61,12.92,12.43,12.83,0
2016-09-18,12.83,13,12.21,12.39,0
2016-09-19,12.39,13.16,12.36,12.93,0
2016-09-20,12.93,14.75,12.92,14.72,0
2016-09-21,14.72,14.84,13.18,13.72,0
2016-09-22,13.72,13.84,12.37,13.11,0
2016-09-23,13.11,13.46,13.08,13.36,0
2016-09-24,13.36,13.4,12.63,12.91,0
2016-09-25,12.91,13.17,12.79,13.05,0
2016-09-26,13.05,13.16,12.8,12.89,0
2016-09-27,12.89,13.3,12.83,13.09,0
2016-09-28,13.09,13.56,13.06,13.3,0
2016-09-29,13.3,13.38,13.09,13.17,0
2016-09-30,13.17,13.39,13.06,13.24,0
2016-10-01,13.24,13.3,13.07,13.21,0
2016-10-02,13.21,13.3,13.15,13.23,0
2016-10-03,13.23,13.51,13.18,13.45,0
2016-10-04,13.45,13.56,13.23,13.32,0
2016-10-05,13.32,13.44,13.09,13.09,0
2016-10-06,13.09,13.19,12.66,12.87,0
2016-10-07,12.87,13.08,12.5,12.68,0
2016-10-08,12.68,12.76,12.04,12.24,0
2016-10-09,12.24,12.41,11.97,12.06,0
2016-10-10,12.06,12.15,11.6,11.74,0
2016-10-11,11.74,12.23,11.7,11.75,0
2016-10-12,11.75,12.09,11.68,11.77,0
2016-10-13,11.77,12.1,11.74,12.02,0
2016-10-14,12.02,12.06,11.84,11.9,0
2016-10-15,11.9,11.98,11.76,11.96,0
2016-10-16,11.96,12.04,11.87,11.93,0
2016-10-17,11.93,12,11.82,11.98,0
2016-10-18,11.98,12.92,11.93,12.5,0
2016-10-19,12.5,12.65,11.88,11.98,0
2016-10-20,11.98,12.26,11.93,12.05,0
2016-10-21,12.05,12.13,11.97,12.07,0
2016-10-22,12.07,12.16,11.9,12.06,0
2016-10-23,12.06,12.09,11.9,11.95,0
2016-10-24,11.95,12.02,11.89,11.93,0
2016-10-25,11.93,11.96,11.08,11.38,0
2016-10-26,11.38,11.69,11.29,11.5,0
2016-10-27,11.5,11.57,11.21,11.43,0
2016-10-28,11.43,11.6,10.93,11.08,0
2016-10-29,11.08,11.25,9.42,10.39,0
2016-10-30,10.39,11.42,10.28,11.22,0
2016-10-31,11.22,11.64,10.86,10.91,0
2016-11-01,10.91,11.19,10.32,10.75,0
2016-11-02,10.75,11.16,10.69,10.82,0
2016-11-03,10.82,11.12,10.71,10.86,0
2016-11-04,10.86,11.15,10.8,11.13,0
2016-11-05,11.13,11.21,10.98,11.11,0
2016-11-06,11.11,11.16,10.89,10.97,0
2016-11-07,10.97,11.04,10.85,10.9,0
2016-11-08,10.9,11.01,10.79,10.86,0
2016-11-09,10.86,10.86,10.16,10.64,0
2016-11-10,10.64,10.73,10.44,10.52,0
2016-11-11,10.52,10.67,10.19,10.29,0
2016-11-12,10.29,10.34,9.64,9.96,0
2016-11-13,9.96,10.38,9.68,10.13,0
2016-11-14,10.13,10.17,9.9,10,0
2016-11-15,10,10.32,9.81,10.22,0
2016-11-16,10.22,10.38,9.85,10.01,0
2016-11-17,10.01,10.14,9.81,9.95,0
2016-11-18,9.95,9.99,9.42,9.53,0
2016-11-19,9.53,9.76,9.45,9.7,0
2016-11-20,9.7,9.76,9.5,9.57,0
2016-11-21,9.57,9.65,9.43,9.56,0
2016-11-22,9.56,10.25,9.51,9.84,0
2016-11-23,9.84,9.93,9.71,9.78,0
2016-11-24,9.78,9.82,8.69,9.22,0
2016-11-25,9.22,9.75,9.17,9.39,0
2016-11-26,9.39,9.49,9.25,9.34,0
2016-11-27,9.34,9.34,8.64,8.91,0
2016-11-28,8.91,9.04,8.56,8.66,0
2016-11-29,8.66,8.71,7.8,8.18,0
2016-11-30,8.18,8.73,8.07,8.59,0
2016-12-01,8.59,8.67,8.27,8.44,0
2016-12-02,8.44,8.44,7.3,7.65,0
2016-12-03,7.65,8.13,7.44,7.9,0
2016-12-04,7.9,7.92,7.42,7.54,0
2016-12-05,7.54,7.6,6.53,6.69,0
2016-12-06,6.69,7.8,5.97,7.61,0
2016-12-07,7.61,8.55,7.39,8.35,0
2016-12-08,8.35,8.9,8.19,8.3,0
2016-12-09,8.3,8.64,7.98,8.52,0
2016-12-10,8.52,8.58,8.01,8.09,0
2016-12-11,8.09,8.25,8.06,8.2,0
2016-12-12,8.2,8.6,8.15,8.45,0
2016-12-13,8.45,8.54,8.31,8.4,0
2016-12-14,8.4,8.47,8.2,8.23,0
2016-12-15,8.23,8.28,7.67,7.76,0
2016-12-16,7.76,7.94,7.75,7.85,0
2016-12-17,7.85,7.87,7.47,7.66,0
2016-12-18,7.66,7.94,7.66,7.89,0
2016-12-19,7.89,7.92,7.57,7.61,0
2016-12-20,7.61,7.76,7.54,7.59,0
2016-12-21,7.59,7.96,7.57,7.87,0
2016-12-22,7.87,7.92,7.48,7.64,0
2016-12-23,7.64,7.64,7.05,7.16,0
2016-12-24,7.16,7.44,7.02,7.23,0
2016-12-25,7.23,7.31,7.1,7.19,0
2016-12-26,7.19,7.3,6.98,7.21,0
2016-12-27,7.21,7.34,7.03,7.15,0
2016-12-28,7.15,7.72,7.03,7.57,0
2016-12-29,7.57,8.51,7.49,8.21,0
2016-12-30,8.21,8.48,7.99,8.16,0
2016-12-31,8.16,8.23,7.92,8.05,0
2017-01-01,8.05,8.54,8.02,8.14,0
2017-01-02,8.14,8.47,8.03,8.33,0
2017-01-03,8.33,9.94,8.18,9.59,0
2017-01-04,9.59,10.89,9.31,10.88,0
2017-01-05,10.88,11.63,9.07,10.2,0
2017-01-06,10.2,10.42,9.44,10.07,0
2017-01-07,10.07,10.12,9.47,9.78,0
2017-01-08,9.78,10.39,9.67,10.27,0
2017-01-09,10.27,10.75,10.03,10.2,0
2017-01-10,10.2,10.68,10.2,10.55,0
2017-01-11,10.55,10.72,9.49,9.83,0
2017-01-12,9.83,10.23,9.14,9.81,0
2017-01-13,9.81,9.9,9.47,9.78,0
2017-01-14,9.78,9.91,9.63,9.78,0
2017-01-15,9.78,9.99,9.73,9.88,0
2017-01-16,9.88,10.12,9.55,9.59,0
2017-01-17,9.59,10.53,9.56,10.14,0
2017-01-18,10.14,10.46,9.91,10.19,0
2017-01-19,10.19,10.52,10.17,10.43,0
2017-01-20,10.43,10.75,10.31,10.6,0
2017-01-21,10.6,11,10.54,10.91,0
2017-01-22,10.91,11.01,10.6,10.71,0
2017-01-23,10.71,10.96,10.63,10.78,0
2017-01-24,10.78,10.87,10.49,10.51,0
2017-01-25,10.51,10.65,10.4,10.51,0
2017-01-26,10.51,10.67,10.48,10.65,0
2017-01-27,10.65,10.67,10.41,10.51,0
2017-01-28,10.51,10.57,10.44,10.54,0
2017-01-29,10.54,10.56,10.44,10.47,0
2017-01-30,10.47,10.77,10.42,10.62,0
2017-01-31,10.62,10.8,10.53,10.71,0
2017-02-01,10.71,10.87,10.53,10.71,0
2017-02-02,10.71,10.92,10.57,10.78,0
2017-02-03,10.78,10.95,10.55,10.95,0
2017-02-04,10.95,11.4,10.88,11.32,0
2017-02-05,11.32,11.39,11.1,11.22,0
2017-02-06,11.22,11.39,11.18,11.32,0
2017-02-07,11.32,11.55,11.26,11.45,0
2017-02-08,11.45,11.6,11.11,11.39,0
2017-02-09,11.39,11.49,10.53,10.94,0
2017-02-10,10.94,11.44,10.81,11.34,0
2017-02-11,11.34,11.45,11.28,11.43,0
2017-02-12,11.43,11.49,11.34,11.42,0
2017-02-13,11.42,11.49,11.19,11.39,0
2017-02-14,11.39,14.05,11.32,13,0
2017-02-15,13,13.68,12.63,12.97,0
2017-02-16,12.97,13.06,12.64,12.95,0
2017-02-17,12.95,12.95,12.68,12.72,0
2017-02-18,12.72,12.89,12.71,12.83,0
2017-02-19,12.83,12.92,12.74,12.82,0
2017-02-20,12.82,12.9,12.48,12.52,0
2017-02-21,12.52,12.84,12.25,12.77,0
2017-02-22,12.77,12.9,12.62,12.69,0
2017-02-23,12.69,13.3,12.64,13.13,0
2017-02-24,13.13,13.29,12.72,13.11,0
2017-02-25,13.11,13.78,12.97,13.57,0
2017-02-26,13.57,14.65,13.37,14.59,0
2017-02-27,14.59,16.09,14.3,15.55,0
2017-02-28,15.55,16.75,15.19,16.07,0
2017-03-01,16.07,17.65,15.68,17.55,0
2017-03-02,17.55,19.64,16.58,19.08,0
2017-03-03,19.08,21.06,17.81,19.48,0
2017-03-04,19.48,20.19,18.56,18.61,0
2017-03-05,18.61,19.4,18.1,19.22,0
2017-03-06,19.22,20.3,19,19.75,0
2017-03-07,19.75,19.81,18.52,18.91,0
2017-03-08,18.91,18.93,16.51,16.54,0
2017-03-09,16.54,18.13,15.94,17.71,0
2017-03-10,17.71,19.68,16.57,19.13,0
2017-03-11,19.13,21.64,18.72,21.45,0
2017-03-12,21.45,23.81,21.2,23.31,0
2017-03-13,23.31,31.04,23.3,28.45,0
2017-03-14,28.45,29.88,26.91,28.58,0
2017-03-15,28.58,35.32,28.31,35.18,0
2017-03-16,35.18,46.55,34.76,45.51,0
2017-03-17,45.51,54.88,34.55,44.48,0
2017-03-18,44.48,45.24,30.63,34,0
2017-03-19,34,45.55,33.4,43.12,0
2017-03-20,43.12,45.51,40.93,42.51,0
2017-03-21,42.51,43.8,41.68,42.67,0
2017-03-22,42.67,42.94,38.56,41.65,0
2017-03-23,41.65,44.26,40.59,43.2,0
2017-03-24,43.2,53.74,42.77,53.19,0
2017-03-25,53.19,53.59,47.62,50.62,0
2017-03-26,50.62,51.68,48.45,50.63,0
2017-03-27,50.63,51.72,48.33,49.06,0
2017-03-28,49.06,50.55,48.5,50.25,0
2017-03-29,50.25,53.97,50.08,53.07,0
2017-03-30,53.07,53.63,51.36,51.91,0
2017-03-31,51.91,52.22,46.83,49.91,0
2017-04-01,49.91,51.77,48.65,50.6,0
2017-04-02,50.6,51.15,47.58,48.55,0
2017-04-03,48.55,48.76,42.49,44.13,0
2017-04-04,44.13,45.97,41.28,44.43,0
2017-04-05,44.43,47.49,44.12,44.9,0
2017-04-06,44.9,45.87,40.99,43.23,0
2017-04-07,43.23,44.58,41.58,42.31,0
2017-04-08,42.31,45.77,42.17,44.37,0
2017-04-09,44.37,44.73,42.79,43.72,0
2017-04-10,43.72,44.57,42.49,43.74,0
2017-04-11,43.74,44.43,43.47,43.74,0
2017-04-12,43.74,47.89,43.26,46.38,0
2017-04-13,46.38,51.04,46.14,49.97,0
2017-04-14,49.97,50.1,46.53,47.32,0
2017-04-15,47.32,62.03,46.89,48.89,0
2017-04-16,48.89,49.23,47.54,48.22,0
2017-04-17,48.22,48.53,47.57,47.94,0
2017-04-18,47.94,50.25,47.75,49.88,0
2017-04-19,49.88,50.5,46.86,47.88,0
2017-04-20,47.88,49.56,47.51,49.36,0
2017-04-21,49.36,49.46,48.09,48.27,0
2017-04-22,48.27,48.94,47.98,48.41,0
2017-04-23,48.41,48.92,47.91,48.75,0
2017-04-24,48.75,50.41,48.72,49.94,0
2017-04-25,49.94,50.61,49.79,50.09,0
2017-04-26,50.09,54.61,50.01,53.28,0
2017-04-27,53.28,63.42,52.43,63.14,0
2017-04-28,63.14,73.85,62.08,72.42,0
2017-04-29,72.42,74.03,67.62,69.83,0
2017-04-30,69.83,81.26,69.28,79.83,0
2017-05-01,79.83,83.87,71.46,77.53,0
2017-05-02,77.53,81.24,74.64,77.25,0
2017-05-03,77.25,80.96,75.4,80.37,0
2017-05-04,80.37,95.31,79.34,94.55,0
2017-05-05,94.55,97.66,87.11,90.79,0
2017-05-06,90.79,95.6,90.56,94.82,0
2017-05-07,94.82,96.37,62.74,90.46,0
2017-05-08,90.46,93.45,80.93,88.39,0
2017-05-09,88.39,89.58,75.07,86.27,0
2017-05-10,86.27,91.32,84.99,87.83,0
2017-05-11,87.83,90.55,85.77,88.2,0
2017-05-12,88.2,90.57,83.15,85.15,0
2017-05-13,85.15,88.59,81.81,87.96,0
2017-05-14,87.96,89.7,86.33,88.72,0
2017-05-15,88.72,94.3,86.75,90.32,0
2017-05-16,90.32,92.18,85.68,87.8,0
2017-05-17,87.8,89.4,81.99,86.98,0
2017-05-18,86.98,96.1,86.69,95.88,0
2017-05-19,95.88,129.47,95.73,124.38,0
2017-05-20,124.38,129.07,120.61,123.06,0
2017-05-21,123.06,148.6,121.72,148,0
2017-05-22,148,181.46,133.38,160.39,0
2017-05-23,160.39,176.04,155.06,169.5,0
2017-05-24,169.5,201.15,167.81,193.03,0
2017-05-25,193.03,216.1,160.86,177.33,0
2017-05-26,177.33,197.67,141.56,162.83,0
2017-05-27,162.83,169.62,114.17,156.63,0
2017-05-28,156.51,182.36,156.51,172.86,0
2017-05-29,172.86,197.74,165.36,194.17,0
2017-05-30,194.17,232.08,185.83,228.58,0
2017-05-31,228.58,233.92,214.05,228.64,0
2017-06-01,228.64,235.52,208,220.7,0
2017-06-02,220.7,227.71,216.94,222.04,0
2017-06-03,222.04,226.41,218.79,224.3,0
2017-06-04,224.3,249.34,223.88,244.96,0
2017-06-05,244.96,248.62,241.5,247.75,0
2017-06-06,247.75,268.12,246.5,264.26,0
2017-06-07,264.26,264.8,246.17,255.77,0
2017-06-08,255.77,260.77,250.89,259.41,0
2017-06-09,259.41,279.14,259.36,279.11,0
2017-06-10,279.11,351.82,278.79,335.95,0
2017-06-11,335.95,351.21,314.39,339.68,0
2017-06-12,339.68,417.21,311.99,394.66,0
2017-06-13,394.66,399.5,359.7,388.09,0
2017-06-14,388.09,393.62,317.23,343.84,0
2017-06-15,343.84,351.94,260.78,344.68,0
2017-06-16,344.68,360.84,316.83,353.61,0
2017-06-17,353.61,368.33,342.85,368.1,0
2017-06-18,368.1,379.17,341.29,351.53,0
2017-06-19,351.53,361.5,348.66,358.2,0
2017-06-20,358.2,365.22,323.69,350.53,0
2017-06-21,350.53,352.83,138.5,325.3,0
2017-06-22,325.3,333.4,308.21,320.97,0
2017-06-23,320.97,331.53,319.62,326.85,0
2017-06-24,326.85,330.28,298.73,304.54,0
2017-06-25,304.54,309.98,253.3,279.36,0
2017-06-26,279.36,293.55,209.55,253.68,0
2017-06-27,253.68,286.64,211.47,286.14,0
2017-06-28,286.14,323.87,260.89,315.86,0
2017-06-29,315.86,322.28,285.89,292.9,0
2017-06-30,292.9,305.3,270.43,280.68,0
2017-07-01,280.68,281.81,253.18,261,0
2017-07-02,261,293.3,254.19,283.99,0
2017-07-03,283.99,284.31,272.64,276.41,0
2017-07-04,276.41,282.32,265.21,269.05,0
2017-07-05,269.05,274.03,253.7,266,0
2017-07-06,266,274.55,261.57,265.88,0
2017-07-07,265.88,266.25,236.16,240.94,0
2017-07-08,240.94,248.35,230.96,245.67,0
2017-07-09,245.67,251.79,236.59,237.72,0
2017-07-10,237.72,240.09,188.21,205.76,0
2017-07-11,205.76,216.16,175.21,190.55,0
2017-07-12,190.55,227.06,181.62,224.15,0
2017-07-13,224.15,226.66,193.2,205.41,0
2017-07-14,205.41,207.07,182.62,197.14,0
2017-07-15,197.14,198.71,168.95,169.1,0
2017-07-16,169.1,171.91,132.64,155.42,0
2017-07-17,155.42,190.26,154.25,189.97,0
2017-07-18,189.97,256.89,177.42,227.09,0
2017-07-19,227.09,244.02,187.21,194.41,0
2017-07-20,194.41,235.86,194.41,226.33,0
2017-07-21,226.33,236.62,209.46,216.33,0
2017-07-22,216.33,236.55,215.3,230.47,0
2017-07-23,230.47,234.17,220.3,228.32,0
2017-07-24,228.32,229.56,224.04,225.48,0
2017-07-25,225.48,225.98,192.64,203.59,0
2017-07-26,203.59,209.29,193.1,202.88,0
2017-07-27,202.88,205.68,198.93,202.93,0
2017-07-28,202.93,203.93,189.77,191.21,0
2017-07-29,191.21,209.57,177.69,206.14,0
2017-07-30,206.14,209.88,194.12,196.78,0
2017-07-31,196.78,201.78,190.53,201.33,0
2017-08-01,201.33,232.55,201.27,225.9,0
2017-08-02,225.9,228.98,215.71,218.12,0
2017-08-03,218.12,228.08,217.84,224.39,0
2017-08-04,224.39,227.45,219.73,220.6,0
2017-08-05,220.6,258.47,219.72,253.09,0
2017-08-06,253.09,272.22,251.79,264.56,0
2017-08-07,264.56,274.39,257.41,269.94,0
2017-08-08,269.94,299.55,266.94,296.51,0
2017-08-09,296.51,314.75,279.1,295.28,0
2017-08-10,295.24,310.18,289.22,298.28,0
2017-08-11,298.28,310.36,295.94,309.32,0
2017-08-12,309.32,319.14,303.71,308.02,0
2017-08-13,308.02,308.87,288.04,296.62,0
2017-08-14,296.62,306.3,294.74,299.16,0
2017-08-15,299.16,299.71,271.38,286.52,0
2017-08-16,286.52,303.29,280.66,301.38,0
2017-08-17,301.38,310.43,298.19,300.3,0
2017-08-18,300.3,306.52,287.17,292.62,0
2017-08-19,292.62,298.79,283.65,293.02,0
2017-08-20,293.02,298.78,288.48,298.2,0
2017-08-21,298.2,345.44,294.93,321.85,0
2017-08-22,321.85,329.39,293.09,313.37,0
2017-08-23,313.37,325.1,313.16,317.4,0
2017-08-24,317.4,328.65,315.94,325.28,0
2017-08-25,325.28,337.24,324.69,330.06,0
2017-08-26,330.06,334.7,325.9,332.86,0
2017-08-27,332.86,347.92,332.8,347.88,0
2017-08-28,347.88,350.5,335.41,347.66,0
2017-08-29,347.66,375.18,347.24,372.35,0
2017-08-30,372.35,390.64,367.41,383.86,0
2017-08-31,383.86,389.64,380.89,388.33,0
2017-09-01,388.33,395.3,386.71,391.42,0
2017-09-02,391.42,392.04,328.87,351.03,0
2017-09-03,351.03,370.5,336.37,352.45,0
2017-09-04,352.45,352.45,279.95,303.7,0
2017-09-05,303.7,324.37,275.97,317.94,0
2017-09-06,317.94,341.77,317.82,338.92,0
2017-09-07,338.92,338.92,323.36,335.37,0
2017-09-08,335.37,335.39,293.12,306.72,0
2017-09-09,306.72,309.07,293.71,303.79,0
2017-09-10,303.79,305.76,280.7,299.21,0
2017-09-11,299.21,308.3,288.6,297.95,0
2017-09-12,297.95,316.38,285.75,294.1,0
2017-09-13,294.1,294.39,257.16,275.84,0
2017-09-14,275.84,280.65,222.06,223.14,0
2017-09-15,223.14,267.7,200.75,259.57,0
2017-09-16,259.57,272.43,245.74,254.49,0
2017-09-17,254.49,265.78,239.98,258.4,0
2017-09-18,258.4,300.69,258.36,297.53,0
2017-09-19,297.53,299.91,275.94,283,0
2017-09-20,283,293.74,277.72,283.56,0
2017-09-21,283.56,287.13,252.22,257.77,0
2017-09-22,257.77,270.74,254.28,262.94,0
2017-09-23,262.94,286.72,259.58,286.14,0
2017-09-24,286.14,294.54,276.25,282.6,0
2017-09-25,282.6,297.01,282.48,294.89,0
2017-09-26,294.89,295.89,287.01,288.64,0
2017-09-27,288.64,312.64,287.83,309.97,0
2017-09-28,309.97,310.24,298.18,302.77,0
2017-09-29,302.77,303.54,279.79,292.58,0
2017-09-30,292.58,305.91,292.32,302.77,0
2017-10-01,302.77,304.79,295.44,303.95,0
2017-10-02,303.95,304.13,293.34,296.81,0
2017-10-03,296.81,299.92,286.86,291.81,0
2017-10-04,291.81,295.57,288.56,291.68,0
2017-10-05,291.68,297.47,286.73,294.99,0
2017-10-06,294.99,309,293.75,308.33,0
2017-10-07,308.33,314.12,304.63,311.26,0
2017-10-08,311.26,313.52,308.13,309.49,0
2017-10-09,309.49,310.14,286.52,296.95,0
2017-10-10,296.95,305.95,292.28,298.46,0
2017-10-11,298.46,305.12,297.18,302.86,0
2017-10-12,302.86,308.77,301.65,302.89,0
2017-10-13,302.89,347.7,298.29,336.83,0
2017-10-14,336.83,347.14,333.83,338.81,0
2017-10-15,338.81,341.93,318.35,336.58,0
2017-10-16,336.58,352.39,332.9,334.23,0
2017-10-17,334.23,334.42,310.57,316.14,0
2017-10-18,316.14,316.34,287.95,313.54,0
2017-10-19,313.54,316.38,304.63,307.41,0
2017-10-20,307.41,312.11,301.86,303.08,0
2017-10-21,303.08,303.09,290.92,299.55,0
2017-10-22,299.55,305.89,290.69,294.03,0
2017-10-23,294.03,294.25,274.96,285.27,0
2017-10-24,285.27,311.23,280.01,296.5,0
2017-10-25,296.5,300.36,289.46,296.35,0
2017-10-26,296.35,299.37,292.7,295.54,0
2017-10-27,295.54,298.9,292.24,296.36,0
2017-10-28,296.37,297.05,291.11,293.35,0
2017-10-29,293.33,311.3,292.06,304.04,0
2017-10-30,304.04,311.94,303.58,306.8,0
2017-10-31,306.8,310.86,303.4,303.64,0
2017-11-01,303.63,304.77,288.5,289.42,0
2017-11-02,289.42,293.03,276.89,284.92,0
2017-11-03,284.92,307.14,284.85,304.51,0
2017-11-04,304.51,304.65,294.05,300.04,0
2017-11-05,300,300.65,294.06,296.23,0
2017-11-06,296.22,306.8,292.26,296.82,0
2017-11-07,296.82,303.76,287.45,291.84,0
2017-11-08,291.84,319.2,290.55,307.35,0
2017-11-09,307.35,329.21,305.84,319.66,0
2017-11-10,319.67,324.22,288.96,296.86,0
2017-11-11,296.86,320.05,296.26,314.23,0
2017-11-12,314.23,317.22,297.48,306.02,0
2017-11-13,306.02,318.58,305.35,314.6,0
2017-11-14,314.6,337.15,314.45,334.72,0
2017-11-15,334.72,345.18,324.88,331.2,0
2017-11-16,331.2,334.85,321.9,330.32,0
2017-11-17,330.32,334.55,325.83,331.72,0
2017-11-18,331.72,349.46,326.83,346.65,0
2017-11-19,346.65,371.32,343.89,354.6,0
2017-11-20,354.67,372.82,354.28,367.71,0
2017-11-21,367.71,372.87,351.41,360.52,0
2017-11-22,360.52,381.61,359.97,380.84,0
2017-11-23,380.83,424.92,375.44,406.57,0
2017-11-24,406.51,478.38,400.18,470.43,0
2017-11-25,470.4,483.38,457.41,464.61,0
2017-11-26,464.55,471.5,451.12,470.54,0
2017-11-27,470.45,489.43,462.47,475.24,0
2017-11-28,475.2,478.46,459.91,466.27,0
2017-11-29,466.24,515.44,409.35,427.42,0
2017-11-30,427.3,460.81,396.14,434.85,0
2017-12-01,435.31,467.22,416.77,461.58,0
2017-12-02,461.58,471.39,449.69,457.96,0
2017-12-03,457.96,481.56,445.57,462.81,0
2017-12-04,462.92,472.16,446.64,466.93,0
2017-12-05,466.93,467.84,451.47,453.96,0
2017-12-06,453.96,456.87,413.13,422.48,0
2017-12-07,422.39,434.85,404.16,421.15,0
2017-12-08,420.76,461.1,410.33,451.74,0
2017-12-09,451.78,507.36,448.09,472.86,0
2017-12-10,472.31,472.78,428.3,436.49,0
2017-12-11,436.54,519.35,436.01,513.29,0
2017-12-12,513.36,678.25,499.57,656.52,0
2017-12-13,656.52,755.07,593.89,699.09,0
2017-12-14,699.09,751.68,662.29,693.58,0
2017-12-15,693.58,696.89,614.33,684.27,0
2017-12-16,684.09,718.37,678.52,692.83,0
2017-12-17,692.32,732.45,691.95,717.71,0
2017-12-18,717.73,799.37,679.8,785.99,0
2017-12-19,786.17,868.89,767.59,812.5,0
2017-12-20,812.5,830.2,713.75,799.17,0
2017-12-21,799.17,840.55,759.65,789.39,0
2017-12-22,789.39,794.16,490.28,657.83,0
2017-12-23,657.81,747.53,651.1,700.44,0
2017-12-24,700.44,701.07,597.12,675.91,0
2017-12-25,676.08,747.36,671.71,723.14,0
2017-12-26,723.14,756.03,722.23,753.4,0
2017-12-27,753.44,766.53,706.67,739.94,0
2017-12-28,739.93,741.46,671.23,716.69,0
2017-12-29,716.69,755.2,710.2,739.6,0
2017-12-30,739.6,741.67,663.88,692.99,0
2017-12-31,692.99,746.62,686.44,741.13,0
2018-01-01,741.09,765.3,724.33,756.2,0
2018-01-02,756.17,882.61,756.17,861.97,0
2018-01-03,861.97,951.7,847.9,941.1,0
2018-01-04,941,997.44,901.03,944.83,0
2018-01-05,944.83,1018.37,933.98,967.13,0
2018-01-06,967.13,1010.17,958.29,1006.41,0
2018-01-07,1006.41,1117.84,1003.21,1117.75,0
2018-01-08,1117.75,1228.25,967.84,1136.11,0
2018-01-09,1136.11,1300.3,1133.7,1289.24,0
2018-01-10,1289.24,1385.22,1210.85,1248.99,0
2018-01-11,1248.96,1333.92,1100.85,1139.32,0
2018-01-12,1139.32,1287.06,1087.61,1261.03,0
2018-01-13,1261.06,1422.86,1261.01,1385.02,0
2018-01-14,1385.02,1389.32,1267.48,1359.48,0
2018-01-15,1359.38,1381.35,1271.07,1278.69,0
2018-01-16,1278.7,1282.27,864.23,1050.26,0
2018-01-17,1050.26,1115.66,764.75,1024.69,0
2018-01-18,1024.9,1093.9,949.56,1012.97,0
2018-01-19,1012.97,1083.62,982.62,1037.36,0
2018-01-20,1037.36,1164.62,1036.82,1150.5,0
2018-01-21,1150.5,1150.57,1008.06,1049.09,0
2018-01-22,1049.09,1084.28,917,999.64,0
2018-01-23,999.75,1020.66,908.31,984.47,0
2018-01-24,984.48,1062.6,956.97,1061.78,0
2018-01-25,1061.61,1102.42,1022.29,1057.15,0
2018-01-26,1056.98,1075.4,987.14,1028.92,0
2018-01-27,1028.83,1121.69,1028.08,1116.45,0
2018-01-28,1116.81,1240.31,1093.38,1231.86,0
2018-01-29,1232.05,1240.12,1152.4,1154.15,0
2018-01-30,1154.15,1173.18,1035.04,1082.71,0
2018-01-31,1082.76,1122.87,1021.94,1100.96,0
2018-02-01,1100.8,1155.51,955.6,1006.19,0
2018-02-02,1006.37,1036.41,747.66,909.68,0
2018-02-03,909.78,997.38,845.31,960.19,0
2018-02-04,960.32,971.04,782.98,849.03,0
2018-02-05,849.01,857.76,629.79,688.34,0
2018-02-06,687.04,801.29,564.5,772.53,0
2018-02-07,773.83,857.84,718.93,792.31,0
2018-02-08,792.31,844.49,747.55,811.14,0
2018-02-09,811.22,879.59,781.52,863.68,0
2018-02-10,863.61,909.28,817.74,854.54,0
2018-02-11,854.26,855.22,780.21,832.47,0
2018-02-12,832.24,874.85,807.94,867.42,0
2018-02-13,867.43,873.83,823.94,839.47,0
2018-02-14,839.45,921.04,837.74,921.04,0
2018-02-15,920.79,947.52,905.7,930.25,0
2018-02-16,930.27,945.19,909.44,942.28,0
2018-02-17,942.31,973.24,935.24,971.9,0
2018-02-18,971.7,981.46,905.97,918.13,0
2018-02-19,918.41,955.56,911.61,935.79,0
2018-02-20,935.79,958.84,886.21,894.2,0
2018-02-21,893.19,906.4,818.56,841.01,0
2018-02-22,841.04,870.89,789.53,807.69,0
2018-02-23,807.91,882.24,788.02,853.89,0
2018-02-24,854.25,874.67,810.64,829.14,0
2018-02-25,829.05,849.5,818.74,847.18,0
2018-02-26,847.17,880.03,834.62,868.85,0
2018-02-27,869.12,894.91,861.77,877.72,0
2018-02-28,877.78,887.49,856.08,858.47,0
2018-03-01,858.39,880.12,847.01,871.33,0
2018-03-02,871.41,875.18,849.99,859.22,0
2018-03-03,859.23,867.4,852.97,856.77,0
2018-03-04,856.64,867.33,838.47,861.49,0
2018-03-05,861.91,868.78,853.35,854.35,0
2018-03-06,854.37,854.63,803.94,818.41,0
2018-03-07,818.3,825.31,726.78,754.94,0
2018-03-08,754.93,772.43,688.97,692.07,0
2018-03-09,692.5,711.5,642.14,711.5,0
2018-03-10,711.5,747.81,678.65,689.31,0
2018-03-11,689.34,734.94,663.72,721.3,0
2018-03-12,721.14,739.86,678.35,690.96,0
2018-03-13,690.9,713.99,679.79,689.32,0
2018-03-14,689.32,703.37,586.78,601.69,0
2018-03-15,601.85,620.38,572.57,613.39,0
2018-03-16,613.39,625.99,585.34,611.11,0
2018-03-17,611.12,611.76,543.8,562.96,0
2018-03-18,562.96,563.14,455.03,530.83,0
2018-03-19,530.81,558.6,515.97,539.95,0
2018-03-20,539.87,566.91,516.85,561.1,0
2018-03-21,561.14,590.05,545.52,556.26,0
2018-03-22,555.52,577.91,517.09,537.58,0
2018-03-23,537.58,542.81,507.42,531.23,0
2018-03-24,531.18,545.55,524.18,527.45,0
2018-03-25,527.35,532.11,513.72,532.11,0
2018-03-26,532.22,535.53,467.49,473.9,0
2018-03-27,473.76,496.51,448.04,460.28,0
2018-03-28,460.11,466.49,440.4,443.13,0
2018-03-29,443.25,450.38,380.42,386.56,0
2018-03-30,386.46,410.9,365.06,395.45,0
2018-03-31,395.36,419.57,385.59,393.95,0
2018-04-01,393.96,399.55,359.24,378.7,0
2018-04-02,378.72,394.1,375.84,382.18,0
2018-04-03,382.01,419.32,380.74,415.65,0
2018-04-04,415.68,417.11,371.01,378.73,0
2018-04-05,378.51,387.28,367.25,376.45,0
2018-04-06,376.19,385.76,363.57,370.53,0
2018-04-07,370.53,395.12,366.52,391.06,0
2018-04-08,391.06,404.18,384.08,398.23,0
2018-04-09,398.23,431.08,388.06,395.88,0
2018-04-10,395.88,413.66,391.92,413.62,0
2018-04-11,413.62,424.76,408.85,421.81,0
2018-04-12,421.76,488.55,414.06,485.88,0
2018-04-13,485.74,528.81,476.08,490.22,0
2018-04-14,490.15,514.6,484.38,506.64,0
2018-04-15,506.54,530.53,502.34,524.22,0
2018-04-16,524.22,537.48,499.24,505.83,0
2018-04-17,505.87,521.74,500.79,506.05,0
2018-04-18,506.07,524.97,501.79,524.92,0
2018-04-19,524.72,564.29,520.15,561.59,0
2018-04-20,561.6,598.79,558.14,598.45,0
2018-04-21,597.57,625.1,576.1,603.12,0
2018-04-22,602.9,644.29,591.92,637.3,0
2018-04-23,637.29,648.34,617.74,640.62,0
2018-04-24,640.63,711.51,640.58,704.01,0
2018-04-25,703.9,707.78,593.44,647.03,0
2018-04-26,647.09,653.66,600.43,647.46,0
2018-04-27,647.46,685.72,644.31,647.73,0
2018-04-28,647.12,693.36,640.17,677.98,0
2018-04-29,677.98,698.95,665.84,680.79,0
2018-04-30,680.89,693.44,668.95,670.02,0
2018-05-01,670.02,674.25,628.56,670.1,0
2018-05-02,670.1,689.18,662.22,684.89,0
2018-05-03,684.96,774.62,682.95,764.71,0
2018-05-04,764.69,804.47,759.73,788.51,0
2018-05-05,788.3,827.43,780.76,805.23,0
2018-05-06,805.35,834.21,753.57,783.56,0
2018-05-07,783.58,794.86,694.21,749.66,0
2018-05-08,749.73,775.18,720.69,746.82,0
2018-05-09,746.72,759.88,710.06,746.66,0
2018-05-10,746.73,767.22,731.71,736.41,0
2018-05-11,736.44,736.8,665.83,669.19,0
2018-05-12,669.02,688.5,638.51,674.37,0
2018-05-13,674.36,739.95,670.03,727.23,0
2018-05-14,727.07,741.58,686.2,728.9,0
2018-05-15,728.75,738.42,707.44,708.73,0
2018-05-16,708.69,710.2,676.68,694.24,0
2018-05-17,694.22,718.26,678.67,678.67,0
2018-05-18,678.27,690.57,657.71,688.13,0
2018-05-19,688.18,716.57,683.03,689.98,0
2018-05-20,689.94,722.69,684.33,718.93,0
2018-05-21,718.92,719.35,687.26,694.68,0
2018-05-22,694.67,699.87,648.66,648.76,0
2018-05-23,648.82,653.95,564.32,595.89,0
2018-05-24,595.94,609,545.18,588.39,0
2018-05-25,588.44,615.86,575.84,581.27,0
2018-05-26,581.26,606.37,568.81,596.11,0
2018-05-27,596.14,597.38,555.46,564.96,0
2018-05-28,564.99,574.49,501.18,516.06,0
2018-05-29,516.08,572.34,506.75,567.95,0
2018-05-30,567.99,584.85,542.12,548.32,0
2018-05-31,548.33,585.92,547.94,584.11,0
2018-06-01,584.08,589.12,564.53,569.9,0
2018-06-02,569.88,599.52,569.88,593.6,0
2018-06-03,593.5,628.06,590.33,618.99,0
2018-06-04,618.99,625.25,580.1,597.99,0
2018-06-05,597.98,612.88,576.47,603.5,0
2018-06-06,603.56,611.65,593.15,606.46,0
2018-06-07,606.46,615.98,598.95,601.65,0
2018-06-08,601.58,607.77,593.04,599.88,0
2018-06-09,599.87,608.87,596.46,598.78,0
2018-06-10,598.78,599.04,506.78,515.32,0
2018-06-11,515.34,535.78,503.54,518.87,0
2018-06-12,518.87,539.25,484.98,491.46,0
2018-06-13,491.4,501.53,450.22,469.18,0
2018-06-14,469.18,526.29,460.15,517.2,0
2018-06-15,517.18,521.17,486.01,494.32,0
2018-06-16,494.32,502.57,483.25,500.25,0
2018-06-17,500.25,507.48,494.4,499.07,0
2018-06-18,499.06,524.57,487.76,517.02,0
2018-06-19,517.09,547.71,515.05,534.63,0
2018-06-20,534.64,541.67,517.35,533.37,0
2018-06-21,533.36,544.66,521.99,524.92,0
2018-06-22,524.9,527.01,450.12,458.94,0
2018-06-23,459.82,479.51,451.24,479.36,0
2018-06-24,479.18,481.05,421.05,456.47,0
2018-06-25,456.47,472.88,445.58,463.34,0
2018-06-26,463.36,463.52,436.87,444.89,0
2018-06-27,444.87,445.29,420.34,435.63,0
2018-06-28,435.55,445.98,426.1,426.27,0
2018-06-29,426.46,427.89,405.01,415.37,0
2018-06-30,415.36,462.29,415.36,445.27,0
2018-07-01,445.37,456.11,444.81,451.66,0
2018-07-02,451.91,481.77,444.45,481.55,0
2018-07-03,481.45,486.28,462.41,468.92,0
2018-07-04,468.89,481.66,451.52,474.11,0
2018-07-05,474.1,478.31,458.39,463.49,0
2018-07-06,463.49,475.33,452.05,468.67,0
2018-07-07,468.68,472.9,461.85,464.36,0
2018-07-08,464.36,494.96,463.77,488.5,0
2018-07-09,488.51,490.61,472.79,476.81,0
2018-07-10,476.8,483.76,428.12,440.22,0
2018-07-11,440.22,447.05,425.17,439.45,0
2018-07-12,439.47,446.18,423.37,425.4,0
2018-07-13,425.46,442.01,418.21,432.04,0
2018-07-14,431.9,439.59,428.32,434.3,0
2018-07-15,434.35,454.62,431.46,452.61,0
2018-07-16,452.57,480.09,444.84,476.01,0
2018-07-17,476.01,511.08,465.99,503.01,0
2018-07-18,503.07,515.11,469.46,475.57,0
2018-07-19,475.63,483.78,463.02,467.53,0
2018-07-20,467.54,476.5,442.51,442.57,0
2018-07-21,442.58,468.2,440.5,465.13,0
2018-07-22,465.13,471.96,455.41,456.34,0
2018-07-23,456.32,469.68,447.4,451.09,0
2018-07-24,451.08,483.99,446.88,474.99,0
2018-07-25,474.99,484.42,463.92,475.68,0
2018-07-26,475.68,483.86,462.3,465.77,0
2018-07-27,465.8,473.65,456.33,472.94,0
2018-07-28,472.94,472.96,461.25,464.36,0
2018-07-29,464.25,471.45,461.54,464.92,0
2018-07-30,464.92,469.25,446.47,453.6,0
2018-07-31,453.59,458.1,427.49,431.86,0
2018-08-01,431.82,434.82,408.58,409.25,0
2018-08-02,409.37,424.46,407.83,410.24,0
2018-08-03,410.25,419.65,397.77,417.4,0
2018-08-04,417.32,418.99,401.63,405.46,0
2018-08-05,405.43,413.18,400.27,412.62,0
2018-08-06,412.57,413.01,401.39,401.43,0
2018-08-07,401.42,410.19,369.31,377.54,0
2018-08-08,377.69,382.09,348.22,358.65,0
2018-08-09,358.71,370.33,350.33,370.3,0
2018-08-10,370.31,370.31,326.73,326.73,0
2018-08-11,326.58,332.52,305.4,324.86,0
2018-08-12,324.85,330.88,314.44,320.85,0
2018-08-13,320.85,322.04,284.86,287.31,0
2018-08-14,287.45,287.69,250.49,263,0
2018-08-15,263,304.43,261.44,289.47,0
2018-08-16,289.48,298.73,277.21,284.55,0
2018-08-17,284.55,309.28,283.89,307.67,0
2018-08-18,307.81,321.1,283.14,295.22,0
2018-08-19,295.03,306.7,289.14,300.28,0
2018-08-20,300.19,303.92,281.98,282.65,0
2018-08-21,282.65,285.78,269.42,279.13,0
2018-08-22,279.13,298.83,262.45,266.83,0
2018-08-23,266.6,280.43,259.81,274.5,0
2018-08-24,274.39,283.09,270.3,282.36,0
2018-08-25,282.35,283.05,276.76,277.97,0
2018-08-26,277.94,280.08,269.57,272.36,0
2018-08-27,272.37,279.46,271.91,276.68,0
2018-08-28,276.68,296.16,276.64,294,0
2018-08-29,293.94,297.68,284.39,291.19,0
2018-08-30,291.2,291.2,272.4,283.55,0
2018-08-31,283.55,284.72,276.61,282.68,0
2018-09-01,282.37,302.24,281.3,297.29,0
2018-09-02,297.31,299.38,289.35,293.75,0
2018-09-03,293.74,296.18,285.86,290.99,0
2018-09-04,290.99,292.37,282.1,285.42,0
2018-09-05,285.45,287.54,239.64,243.72,0
2018-09-06,243.73,243.73,211.59,224.27,0
2018-09-07,224.27,234.03,213.96,217.47,0
2018-09-08,217.57,219.94,190.19,194.97,0
2018-09-09,194.95,208.32,185.18,199.16,0
2018-09-10,199.11,202.58,186.95,195.26,0
2018-09-11,195.27,199.02,175.96,186.34,0
2018-09-12,186.33,186.57,167.67,180.87,0
2018-09-13,180.83,211.83,180.61,205.04,0
2018-09-14,204.97,223.95,202.92,214.79,0
2018-09-15,214.87,227.47,208.4,220.77,0
2018-09-16,220.73,223.36,208.11,219.67,0
2018-09-17,219.68,224.79,192.57,196.56,0
2018-09-18,196.69,214.64,194.13,208.31,0
2018-09-19,208.36,215.14,197.63,209.48,0
2018-09-20,209.63,215.36,206.98,214.34,0
2018-09-21,214.38,251.91,212.13,244.28,0
2018-09-22,244.3,254.57,233.13,239.03,0
2018-09-23,239.03,249.35,237.24,241.48,0
2018-09-24,241.48,245.79,230.13,233.23,0
2018-09-25,233.14,233.16,203.51,217.47,0
2018-09-26,217.42,222.52,207.31,215.56,0
2018-09-27,215.52,233.87,210.09,231.65,0
2018-09-28,231.65,233.91,215.04,220.32,0
2018-09-29,220.31,236.61,213.71,231.28,0
2018-09-30,231.28,238.59,226.4,228.63,0
2018-10-01,228.59,235.35,224.75,230.61,0
2018-10-02,230.61,231.6,222.55,226.14,0
2018-10-03,226.16,227.61,215.9,217.35,0
2018-10-04,215.08,226.12,215.08,221.01,0
2018-10-05,221.02,224.72,219.09,223.94,0
2018-10-06,223.94,231.61,222.91,224.86,0
2018-10-07,224.79,225.75,221.22,223.93,0
2018-10-08,223.94,231.82,223.65,230.98,0
2018-10-09,230.98,230.98,226.2,227.46,0
2018-10-10,227.46,228.06,222.95,224.9,0
2018-10-11,224.9,225.58,194.49,198.18,0
2018-10-12,198.19,200,186.93,196.58,0
2018-10-13,196.53,200.92,194.37,198.98,0
2018-10-14,198.98,201.69,196.26,197.56,0
2018-10-15,197.56,230.85,192.9,206.78,0
2018-10-16,206.78,214.96,206.71,208.78,0
2018-10-17,208.78,211.74,205.57,207.42,0
2018-10-18,207.49,209.44,200.49,200.92,0
2018-10-19,200.89,204.78,200.46,202.8,0
2018-10-20,202.8,206.95,201.77,204.84,0
2018-10-21,204.79,208.29,204.67,205.38,0
2018-10-22,205.29,205.81,202.46,203.9,0
2018-10-23,203.81,204.7,200.56,204.09,0
2018-10-24,204.09,205.3,202.78,203.63,0
2018-10-25,203.63,203.92,200.15,201.67,0
2018-10-26,201.67,206.53,200.47,203.32,0
2018-10-27,203.31,203.86,201.67,202.7,0
2018-10-28,202.7,204.29,202.53,203.29,0
2018-10-29,203.28,204.12,194.07,195.98,0
2018-10-30,195.99,197.09,194.22,196.13,0
2018-10-31,196.2,200.03,192.52,198.02,0
2018-11-01,198.02,199.58,197.17,198.49,0
2018-11-02,198.48,202.67,198.45,201.2,0
2018-11-03,201.19,201.37,198.62,199.47,0
2018-11-04,199.47,218.15,198.68,210.17,0
2018-11-05,210.17,212.23,206.81,209.39,0
2018-11-06,209.39,219.84,208.16,218.42,0
2018-11-07,218.42,223.55,216.49,218.21,0
2018-11-08,218.21,219.63,211.61,212.35,0
2018-11-09,212.35,213.53,207.59,209.14,0
2018-11-10,209.14,214.24,209.02,212.87,0
2018-11-11,212.87,212.98,207.27,209.82,0
2018-11-12,209.82,212.94,208.99,210.3,0
2018-11-13,210.24,210.97,205.79,206.93,0
2018-11-14,206.93,208.09,171.51,179.71,0
2018-11-15,179.31,185.67,168.72,178.15,0
2018-11-16,178.15,182.46,171.36,172.74,0
2018-11-17,172.74,175.8,172.41,174,0
2018-11-18,174.01,181.15,173.92,175.87,0
2018-11-19,175.89,177.57,144.89,149.32,0
2018-11-20,149.14,152.11,124.61,128.67,0
2018-11-21,128.63,139.33,124.82,135.24,0
2018-11-22,135.24,138.48,128.72,129.9,0
2018-11-23,129.9,129.98,118.27,124.18,0
2018-11-24,124.17,128.13,109.71,111.61,0
2018-11-25,111.26,120.5,101,115.96,0
2018-11-26,115.88,119.21,104.93,105.94,0
2018-11-27,105.96,113.12,100.86,112.05,0
2018-11-28,112.05,126.68,109.61,121.31,0
2018-11-29,121.32,123.93,114.14,116.95,0
2018-11-30,116.94,119.99,110.75,112,0
2018-12-01,112.1,121.31,110.87,119.21,0
2018-12-02,119.21,121.08,115.36,116.48,0
2018-12-03,116.48,116.72,106.01,108.29,0
2018-12-04,108.33,113.34,105.57,109.74,0
2018-12-05,109.76,110.33,102,102.8,0
2018-12-06,102.82,103.99,93.6,93.72,0
2018-12-07,93.72,97.7,82.09,94.22,0
2018-12-08,94.26,98.55,84.81,93.78,0
2018-12-09,94.06,100.05,89.37,93.81,0
2018-12-10,93.81,96.16,88.99,91.01,0
2018-12-11,91,92.45,86.26,88.54,0
2018-12-12,88.54,92.66,87.14,89.94,0
2018-12-13,89.96,91.35,84.81,85.65,0
2018-12-14,85.65,86.98,82.16,84.3,0
2018-12-15,84.32,85.26,82.05,84.28,0
2018-12-16,84.33,88.24,83.81,85.69,0
2018-12-17,85.7,98.42,84.94,94.85,0
2018-12-18,94.85,97.49,92.93,96.71,0
2018-12-19,96.6,109.1,96.56,101.63,0
2018-12-20,101.63,118.57,99.81,115.13,0
2018-12-21,115.15,120.71,106.9,109.35,0
2018-12-22,109.35,116.93,107.26,114.91,0
2018-12-23,114.91,135.86,114.84,132.22,0
2018-12-24,132.22,161.14,131.22,143.03,0
2018-12-25,143.01,146.45,124.3,130.83,0
2018-12-26,130.82,139.15,125.74,132.91,0
2018-12-27,132.91,134.23,115.84,116.66,0
2018-12-28,116.66,141.08,114.74,136.25,0
2018-12-29,136.21,148.52,134.44,146.45,0
2018-12-30,146.42,150.14,132.46,140.34,0
2018-12-31,140.34,141.82,131.3,133.5,0
2019-01-01,133.5,144.17,132.31,141.18,0
2019-01-02,141.18,159.31,140.58,158.1,0
2019-01-03,158.1,159.98,144.78,151.01,0
2019-01-04,151.01,158.8,147.55,156.16,0
2019-01-05,156.19,163.49,155.25,157.23,0
2019-01-06,157.22,162.79,150.82,157.59,0
2019-01-07,157.59,160.17,150.35,151.48,0
2019-01-08,151.46,155.13,148.27,151.68,0
2019-01-09,151.66,157.28,150.24,151.6,0
2019-01-10,151.62,152.59,124.13,128.6,0
2019-01-11,128.61,130.05,123.27,125.01,0
2019-01-12,125.09,128.47,124.68,125.3,0
2019-01-13,125.27,126.29,114.75,116.49,0
2019-01-14,116.49,132.7,116,129.6,0
2019-01-15,129.62,131.64,118.34,119.79,0
2019-01-16,119.79,128.68,119.77,123.12,0
2019-01-17,123.12,124.72,118.44,123.19,0
2019-01-18,123.14,124.58,119.41,120.36,0
2019-01-19,120.26,128.15,120.2,125.39,0
2019-01-20,125.35,125.52,113.4,118.47,0
2019-01-21,118.47,119.14,114.61,116.56,0
2019-01-22,116.56,120.62,112.06,119.18,0
2019-01-23,119.18,119.98,115.99,117.46,0
2019-01-24,117.47,118.57,114.72,117.44,0
2019-01-25,117.44,118.17,115.13,116.07,0
2019-01-26,116.03,119.04,115.69,116.71,0
2019-01-27,116.71,116.85,111.65,113.64,0
2019-01-28,113.64,113.64,101.95,105.89,0
2019-01-29,105.9,107.48,103,104.97,0
2019-01-30,104.96,110.38,103.69,109.01,0
2019-01-31,109.01,111.32,105.94,107.31,0
2019-02-01,107.31,107.78,104.17,107.68,0
2019-02-02,107.67,108.7,106.25,108.02,0
2019-02-03,108.02,111.73,105.84,107.27,0
2019-02-04,107.28,108.96,106.45,106.98,0
2019-02-05,106.99,107.33,105.92,106.95,0
2019-02-06,106.95,107.24,101.26,105,0
2019-02-07,105,106.01,103.8,104.5,0
2019-02-08,104.51,123.24,103.53,118.05,0
2019-02-09,118.1,121.44,117.49,119.52,0
2019-02-10,119.52,123.36,116.33,122.28,0
2019-02-11,122.29,126.25,119.73,121.12,0
2019-02-12,121.12,124.04,118.39,121.95,0
2019-02-13,121.95,126.67,121.15,122.03,0
2019-02-14,122.03,124.73,120.47,121.58,0
2019-02-15,121.58,124.57,120.6,121.97,0
2019-02-16,121.97,125.3,121.67,124.2,0
2019-02-17,124.2,134.88,123.14,134.02,0
2019-02-18,134.04,149.62,133.15,144.7,0
2019-02-19,144.76,151.18,143.99,145.78,0
2019-02-20,145.78,149.2,141.39,147.54,0
2019-02-21,147.53,151.15,143.71,145.04,0
2019-02-22,145.04,149.94,144.37,149.51,0
2019-02-23,149.5,161.44,147.19,159.71,0
2019-02-24,159.71,167.57,135.56,139.37,0
2019-02-25,139.35,142.49,133.21,139.66,0
2019-02-26,139.74,140.08,134.54,137.1,0
2019-02-27,137.1,141.64,127.89,133.2,0
2019-02-28,133.24,139.02,133.1,136.3,0
2019-03-01,136.31,139.04,135.75,136.69,0
2019-03-02,136.69,136.84,131.21,133.36,0
2019-03-03,133.38,135.83,131.56,131.82,0
2019-03-04,131.82,131.98,123.96,126.09,0
2019-03-05,126.09,139,125.56,136.63,0
2019-03-06,136.63,141.64,134.95,138.75,0
2019-03-07,138.75,141.06,136.2,138.29,0
2019-03-08,138.29,140.51,131.76,133.81,0
2019-03-09,133.83,139.84,133.48,137.78,0
2019-03-10,137.77,138.51,135.08,137.26,0
2019-03-11,137.26,137.36,131.98,134.13,0
2019-03-12,134.13,136.05,129.42,134.36,0
2019-03-13,134.36,134.74,131.61,132.83,0
2019-03-14,132.83,136.19,130.45,132.91,0
2019-03-15,132.91,138.9,132.68,136.97,0
2019-03-16,136.95,145.84,136.93,141.93,0
2019-03-17,141.93,142.03,138.1,140.03,0
2019-03-18,140.01,142.82,137.33,138.9,0
2019-03-19,138.9,140.17,137.74,139.05,0
2019-03-20,139.08,140.76,136.76,140.41,0
2019-03-21,140.41,140.65,133.71,135.92,0
2019-03-22,135.94,137.99,135.19,136.91,0
2019-03-23,136.91,138.63,136.45,137.38,0
2019-03-24,137.38,137.76,135.24,136.3,0
2019-03-25,136.29,136.9,131.84,133.87,0
2019-03-26,133.87,134.94,132.8,134.28,0
2019-03-27,134.28,139.73,134.01,139.3,0
2019-03-28,139.26,140.6,137.67,138.16,0
2019-03-29,138.15,142.75,138,142.44,0
2019-03-30,142.44,146.77,141.24,143.16,0
2019-03-31,143.07,143.35,141.39,141.84,0
2019-04-01,141.84,143.92,140.29,141.98,0
2019-04-02,141.98,163.18,141.6,160.93,0
2019-04-03,160.85,179.81,160.73,173.33,0
2019-04-04,173.66,176.07,153.32,159.37,0
2019-04-05,159.37,168.8,156.79,164.64,0
2019-04-06,164.59,173.65,161.02,165.7,0
2019-04-07,165.7,176.88,164.94,174.28,0
2019-04-08,174.28,187.34,172.85,182.94,0
2019-04-09,182.99,183.64,174.96,177.57,0
2019-04-10,177.65,185.41,170.43,176.1,0
2019-04-11,176.06,177.72,160.86,164.01,0
2019-04-12,164.07,167.56,160.07,164.91,0
2019-04-13,164.91,166.53,162.74,164.37,0
2019-04-14,164.38,166.19,162.51,165.97,0
2019-04-15,166,170.05,156.56,160.06,0
2019-04-16,160.06,168.11,159.54,166.36,0
2019-04-17,166.36,168.72,165.05,167.77,0
2019-04-18,167.75,176.55,165.99,175.5,0
2019-04-19,175.5,175.65,169.95,172.78,0
2019-04-20,172.84,178.27,171.21,171.81,0
2019-04-21,171.8,174.62,166.88,167.59,0
2019-04-22,167.59,173.98,167.59,172.55,0
2019-04-23,172.55,177.5,170.73,173.24,0
2019-04-24,173.25,173.29,160.94,164.2,0
2019-04-25,164.18,166.64,161.04,161.06,0
2019-04-26,160.78,160.78,148.85,155.74,0
2019-04-27,155.74,161.32,155.14,160.04,0
2019-04-28,160.04,160.85,157.04,158.09,0
2019-04-29,158.13,159.03,152.4,156.1,0
2019-04-30,156.1,162.58,155.36,161.47,0
2019-05-01,161.47,166.73,159.99,160.76,0
2019-05-02,160.76,162.88,158.89,161.51,0
2019-05-03,161.57,173.21,160.27,169.46,0
2019-05-04,169.45,171.64,160.05,165.2,0
2019-05-05,165.24,165.87,159.23,163.87,0
2019-05-06,163.87,178.8,160.66,176.11,0
2019-05-07,176.11,183.31,171.1,174.31,0
2019-05-08,174.31,175.69,164.79,170.61,0
2019-05-09,170.58,174.4,166.54,169.15,0
2019-05-10,169.16,176.44,168.41,172.71,0
2019-05-11,172.71,199.07,172.21,198.57,0
2019-05-12,198.64,205.84,183.23,190.74,0
2019-05-13,190.77,207.59,185.78,203.88,0
2019-05-14,203.86,214.76,191.59,208.31,0
2019-05-15,208.35,244.35,208.35,241.2,0
2019-05-16,241.23,279.34,240.33,267.21,0
2019-05-17,267,272.33,224.84,239.63,0
2019-05-18,239.81,248.7,231.36,238.94,0
2019-05-19,238.92,260.64,232.57,260.09,0
2019-05-20,260.09,264.38,239.44,253.5,0
2019-05-21,253.41,263.95,247.8,258.78,0
2019-05-22,258.8,261.09,241.69,242.98,0
2019-05-23,243,246.96,231.33,245.92,0
2019-05-24,245.83,255.78,242.58,251.08,0
2019-05-25,251.09,258.41,246.88,251.49,0
2019-05-26,251.49,271.73,246.1,269.39,0
2019-05-27,269.34,279.63,264.67,269.34,0
2019-05-28,269.36,276.39,265.53,273.4,0
2019-05-29,273.44,274.28,260.81,270.25,0
2019-05-30,270.25,288.7,239.83,248.77,0
2019-05-31,248.92,263.85,245.47,263.01,0
2019-06-01,262.91,274.79,260.54,268.22,0
2019-06-02,268.16,273.89,263.07,267.8,0
2019-06-03,267.82,270.74,254.64,258.66,0
2019-06-04,258.76,258.91,234.7,235.46,0
2019-06-05,234.75,249.12,234.07,245.18,0
2019-06-06,245.18,247.95,235.92,243.11,0
2019-06-07,243.06,254.12,242.58,248.97,0
2019-06-08,248.94,251.8,241.87,243.65,0
2019-06-09,243.65,245.48,229.31,230.87,0
2019-06-10,230.85,246.43,226.78,244.35,0
2019-06-11,244.35,248.9,237.7,246.47,0
2019-06-12,246.48,260.35,243.15,257.72,0
2019-06-13,257.75,264.41,255.56,261.57,0
2019-06-14,261.61,263.8,252.14,262.58,0
2019-06-15,262.64,273.06,261.82,270.19,0
2019-06-16,270.23,278.95,263.74,269.06,0
2019-06-17,269.05,275.11,267.71,272.86,0
2019-06-18,272.84,275.61,261.36,261.77,0
2019-06-19,261.74,270.03,261.2,268.76,0
2019-06-20,268.8,274.57,266.67,272.53,0
2019-06-21,272.45,295.51,271.37,293.07,0
2019-06-22,293.04,315.23,291.07,304.57,0
2019-06-23,304.57,319.32,300.88,310.02,0
2019-06-24,309.94,313.59,294.8,309.33,0
2019-06-25,309.31,315.15,306.18,312.73,0
2019-06-26,312.57,363.18,311.12,325.75,0
2019-06-27,326.06,342.35,275.34,292.75,0
2019-06-28,292.52,312.37,290.47,307.47,0
2019-06-29,307.47,314.51,291.9,310.23,0
2019-06-30,310.38,323.89,289.08,299.94,0
2019-07-01,299.82,301.7,279.54,292.26,0
2019-07-02,291.97,296.62,271.87,288.41,0
2019-07-03,288.29,300.97,287.96,294.77,0
2019-07-04,294.77,303.69,291.89,292.22,0
2019-07-05,292.21,294.98,280.53,288.72,0
2019-07-06,288.75,297.9,285.95,288.18,0
2019-07-07,288.18,310.14,284.6,308.11,0
2019-07-08,308.15,312.89,302.56,312.14,0
2019-07-09,312.1,318.31,303.14,307.2,0
2019-07-10,307.21,314.65,282.23,288.33,0
2019-07-11,288.33,290.02,263.09,269.41,0
2019-07-12,269.39,279.03,265.66,275.66,0
2019-07-13,275.68,276.78,261.89,263.36,0
2019-07-14,263.36,269.81,229.89,239.74,0
2019-07-15,239.8,240.09,203.76,227.7,0
2019-07-16,227.49,234.48,191.31,203.96,0
2019-07-17,204.18,219.55,192.53,214.76,0
2019-07-18,214.74,226.71,206.66,224.62,0
2019-07-19,224.63,229.5,214.35,221.33,0
2019-07-20,221.39,235.66,219.7,233.47,0
2019-07-21,233.49,234.58,217.54,224.82,0
2019-07-22,224.87,227.88,211.98,216.54,0
2019-07-23,216.54,218.93,208.57,216.94,0
2019-07-24,216.94,218.12,201.61,216.48,0
2019-07-25,216.49,225.55,214.68,219.27,0
2019-07-26,219.27,220.81,213.02,218.3,0
2019-07-27,218.3,223.81,203.03,208.61,0
2019-07-28,208.62,211.49,206.09,206.31,0
2019-07-29,206.31,214.98,198.14,210.8,0
2019-07-30,210.8,214.17,204.69,210.03,0
2019-07-31,210.03,218.02,209.7,216.07,0
2019-08-01,216.07,219.18,211.09,217.22,0
2019-08-02,217.22,222.62,215.02,216.29,0
2019-08-03,216.29,224.59,216.21,221.65,0
2019-08-04,221.67,223.19,217.53,221.6,0
2019-08-05,221.6,236.54,221.58,232.53,0
2019-08-06,232.53,239.53,222.68,223.96,0
2019-08-07,223.96,231.06,221.02,224.99,0
2019-08-08,225.04,226.99,215.53,218.12,0
2019-08-09,218.15,221.96,207.03,210.32,0
2019-08-10,210.32,214.63,201.09,206.08,0
2019-08-11,206.08,216.17,205.18,214.51,0
2019-08-12,214.51,216.64,209.91,211.65,0
2019-08-13,211.65,212.18,203.55,206.91,0
2019-08-14,206.92,209.95,183.04,188.85,0
2019-08-15,188.86,190.2,174.24,187.52,0
2019-08-16,187.52,189.82,178.93,186.19,0
2019-08-17,186.19,187.75,182.28,183.73,0
2019-08-18,183.7,198.1,183.32,196.21,0
2019-08-19,196.21,202.7,193.15,199.95,0
2019-08-20,199.95,203.57,194.92,197.44,0
2019-08-21,197.44,198.61,180.47,184.25,0
2019-08-22,184.22,195.02,182.87,192.15,0
2019-08-23,192.15,196.46,188.82,193.91,0
2019-08-24,193.92,195.02,186.64,188.9,0
2019-08-25,188.9,192.77,183.29,184.55,0
2019-08-26,184.55,194.14,184.25,186.53,0
2019-08-27,186.58,189.05,184.77,185.88,0
2019-08-28,185.88,187.98,166.49,173.06,0
2019-08-29,173.06,174,164.25,169.43,0
2019-08-30,169.43,170.47,166.03,168.71,0
2019-08-31,168.71,173.42,166.42,173.42,0
2019-09-01,173.76,174.95,168.34,171.45,0
2019-09-02,171.46,181.37,170.77,179.14,0
2019-09-03,179.13,182.9,175.35,180.75,0
2019-09-04,180.74,181.29,175.42,176.92,0
2019-09-05,176.92,177.38,170.31,172.96,0
2019-09-06,172.97,178.37,166.04,170.03,0
2019-09-07,170.03,181.01,168.62,179.92,0
2019-09-08,179.86,184.51,177.22,181.6,0
2019-09-09,181.6,185.63,176.43,180.38,0
2019-09-10,180.38,184.46,176.98,179.82,0
2019-09-11,179.82,182.12,174.69,178.3,0
2019-09-12,178.29,181.8,176.78,181.8,0
2019-09-13,181.79,182.78,177.95,181.6,0
2019-09-14,181.6,189.12,180.51,188.82,0
2019-09-15,188.85,191.08,186.55,189.66,0
2019-09-16,189.66,199.75,188.61,198.14,0
2019-09-17,198.17,215.13,196.33,212.21,0
2019-09-18,212.15,217.5,207.34,212.1,0
2019-09-19,212.04,223.65,202.42,220.59,0
2019-09-20,220.54,223.1,212.88,216.05,0
2019-09-21,216.06,221.45,214.54,215.42,0
2019-09-22,215.43,216.91,206.33,210.45,0
2019-09-23,210.36,212.28,199.01,202.62,0
2019-09-24,202.58,202.7,156.02,168.12,0
2019-09-25,168.04,175.2,162.64,171.16,0
2019-09-26,171.14,173.56,153.07,165.96,0
2019-09-27,165.95,177.27,161.58,175.68,0
2019-09-28,175.73,176.51,168.97,173.69,0
2019-09-29,173.73,175.32,164.84,169.85,0
2019-09-30,169.87,181.18,168.87,177.84,0
2019-10-01,177.91,186,174.18,176.65,0
2019-10-02,176.63,178.69,174.39,178.52,0
2019-10-03,178.57,181.69,170.25,174.56,0
2019-10-04,174.58,179.55,171.31,177.21,0
2019-10-05,177.33,177.84,172.6,176.71,0
2019-10-06,176.67,177.37,168.39,171.67,0
2019-10-07,171.67,182.76,168.78,179.59,0
2019-10-08,179.57,185.32,177.78,179.19,0
2019-10-09,179.2,195,179.2,191.27,0
2019-10-10,191.31,195.9,187.8,192.37,0
2019-10-11,192.39,197.35,179.81,180.91,0
2019-10-12,180.96,184.94,178.11,180.73,0
2019-10-13,180.79,184.74,179.28,184.68,0
2019-10-14,183.23,187.69,181.12,186.41,0
2019-10-15,186.39,188.5,177.85,178.93,0
2019-10-16,178.94,181.19,172.46,174.31,0
2019-10-17,174.36,179.1,173.01,176.48,0
2019-10-18,176.48,177.73,168.87,173.61,0
2019-10-19,173.64,175.26,170.41,172.39,0
2019-10-20,172.39,176.94,169.9,175.37,0
2019-10-21,175.36,178.33,172.2,174.76,0
2019-10-22,174.79,175.63,171.81,172.94,0
2019-10-23,172.96,172.98,154.34,160,0
2019-10-24,159.95,164.15,159.15,160.35,0
2019-10-25,160.35,187.54,160.35,180.64,0
2019-10-26,180.69,198.33,174.22,178.23,0
2019-10-27,178.22,189.05,177.1,184.95,0
2019-10-28,185.07,189.91,181.01,184.1,0
2019-10-29,184.09,193.12,181.82,192.65,0
2019-10-30,192.54,192.82,180.55,183.56,0
2019-10-31,183.62,185.49,178.26,181.63,0
2019-11-01,181.63,184.93,178.06,183.36,0
2019-11-02,183.32,186,182.31,183.26,0
2019-11-03,183.26,185.1,179.3,182.48,0
2019-11-04,182.47,189.47,180.78,185.8,0
2019-11-05,185.79,192.12,182.99,189.08,0
2019-11-06,189.08,194.51,188.11,191.27,0
2019-11-07,191.21,192.27,184.6,187.35,0
2019-11-08,187.34,188.16,181.09,184.72,0
2019-11-09,184.72,185.69,182.87,185.2,0
2019-11-10,184.97,191.83,183.73,190.11,0
2019-11-11,190.12,190.38,185.02,185.67,0
2019-11-12,185.67,187.37,182.52,186.67,0
2019-11-13,186.66,189.56,185.36,187.49,0
2019-11-14,187.49,189.15,183.11,184.76,0
2019-11-15,184.8,186.13,177.68,180.8,0
2019-11-16,180.8,183.53,179.33,182.45,0
2019-11-17,182.48,186.52,180.54,184.66,0
2019-11-18,184.72,184.76,174.99,178.75,0
2019-11-19,178.75,178.75,173.04,175.96,0
2019-11-20,175.97,177.49,173.64,175.14,0
2019-11-21,175.15,175.75,156.82,160.96,0
2019-11-22,160.96,162.79,138.51,149.92,0
2019-11-23,149.93,154.66,146.78,152.57,0
2019-11-24,152.56,153.37,142.22,144.61,0
2019-11-25,144.65,151.82,132.48,147.35,0
2019-11-26,147.31,150.03,144.01,148.4,0
2019-11-27,148.39,155.87,141.43,153.43,0
2019-11-28,153.37,154.9,150.57,150.64,0
2019-11-29,150.64,157.89,149.76,153.94,0
2019-11-30,153.92,155.69,150.3,152.04,0
2019-12-01,152.05,152.78,146.4,151.91,0
2019-12-02,151.91,152.54,147.41,149.79,0
2019-12-03,149.81,150.32,146.49,148.06,0
2019-12-04,148.03,152.64,143.89,145.77,0
2019-12-05,145.79,149.09,144.22,148.12,0
2019-12-06,148.13,149.68,146.46,149.03,0
2019-12-07,149.05,149.87,147.62,148.23,0
2019-12-08,148.26,152.18,146.97,151.79,0
2019-12-09,151.79,151.89,147.06,147.57,0
2019-12-10,147.57,148.17,144.3,146.18,0
2019-12-11,146.18,146.59,142.54,143.2,0
2019-12-12,143.24,146.05,139.69,144.88,0
2019-12-13,144.88,145.41,143.29,144.81,0
2019-12-14,144.81,145.32,141.59,142.52,0
2019-12-15,142.54,144.15,140.46,142.95,0
2019-12-16,142.95,142.96,130.26,132.52,0
2019-12-17,132.52,132.95,120.73,121.01,0
2019-12-18,121.04,133.65,116.73,133.65,0
2019-12-19,134.63,134.63,126.02,127.47,0
2019-12-20,127.51,129.45,126.07,128.5,0
2019-12-21,128.48,128.66,126.93,127.76,0
2019-12-22,127.76,133.37,127.36,132.15,0
2019-12-23,132.15,135.23,126.45,127.48,0
2019-12-24,127.45,129.67,126.95,128.12,0
2019-12-25,128.13,128.39,123.68,125.52,0
2019-12-26,125.53,132.23,124.4,125.5,0
2019-12-27,125.5,126.95,122.78,126.66,0
2019-12-28,126.64,129.83,126.19,128.37,0
2019-12-29,128.37,137.97,127.68,135.12,0
2019-12-30,135.1,136.18,130.28,132.29,0
2019-12-31,132.29,133.43,128.01,128.88,0
2020-01-01,128.79,132.9,128.51,130.35,0
2020-01-02,130.32,130.68,126.58,127.53,0
2020-01-03,127.53,134.83,126.01,133.19,0
2020-01-04,133.2,135.85,132.81,134.27,0
2020-01-05,134.27,138.38,133.97,135.01,0
2020-01-06,135.01,143.62,134.3,143.19,0
2020-01-07,143.18,145.13,139.07,142.21,0
2020-01-08,142.21,147.86,137.19,140.4,0
2020-01-09,140.38,141.43,135.48,137.67,0
2020-01-10,137.67,145,135.53,142.86,0
2020-01-11,142.88,147.91,142.09,143.16,0
2020-01-12,143.32,145.71,141.91,145.49,0
2020-01-13,145.49,146.96,142.35,144.11,0
2020-01-14,144.11,170.05,143.7,164.47,0
2020-01-15,164.03,171.46,159.16,166.64,0
2020-01-16,166.65,167.17,158.77,164.02,0
2020-01-17,164.05,174.06,162.21,171.63,0
2020-01-18,171.62,179.16,165.14,176.81,0
2020-01-19,176.89,177.81,161.67,165.84,0
2020-01-20,165.86,169.23,161.22,167.8,0
2020-01-21,167.62,169.8,164.96,169.14,0
2020-01-22,169.14,171.02,165.77,167.3,0
2020-01-23,167.29,167.85,159.03,162.9,0
2020-01-24,162.9,164.21,155.37,162.8,0
2020-01-25,162.79,163.63,157.7,161.15,0
2020-01-26,161.05,167.79,159.43,166.97,0
2020-01-27,166.94,171.81,165.23,170.33,0
2020-01-28,170.3,174.44,169.66,173.99,0
2020-01-29,173.94,178.42,173.38,175.56,0
2020-01-30,175.56,186.39,170.7,186.39,0
2020-01-31,186.49,186.64,175.21,181.81,0
2020-02-01,181.85,184.04,179.21,183.12,0
2020-02-02,183.07,193.38,179.32,189.4,0
2020-02-03,189.41,195.21,186.75,189.29,0
2020-02-04,189.29,191.4,184.61,188.69,0
2020-02-05,188.7,207.72,187.86,204.59,0
2020-02-06,204.6,216.13,201.16,211.25,0
2020-02-07,211.22,224.12,210.86,221.89,0
2020-02-08,221.92,227.85,213.41,224.14,0
2020-02-09,224.14,230.55,223.06,227.8,0
2020-02-10,227.77,229.38,216.84,223.32,0
2020-02-11,223.32,239.53,218.08,237.83,0
2020-02-12,237.83,275.17,236.39,268.44,0
2020-02-13,268.37,277.34,256.63,266.2,0
2020-02-14,266.25,285.19,260.26,283.78,0
2020-02-15,283.73,288.48,262.45,267.45,0
2020-02-16,267.45,273.77,237.54,254.99,0
2020-02-17,255.37,263.27,243.08,261.36,0
2020-02-18,261.27,286.23,259.53,281.1,0
2020-02-19,281.12,286.75,254.06,264.77,0
2020-02-20,264.78,264.89,245.92,259.62,0
2020-02-21,259.61,268.48,254.47,264.06,0
2020-02-22,264.06,267.01,257.14,262.42,0
2020-02-23,262.42,275.45,261.32,273.52,0
2020-02-24,273.28,278,257.17,263.94,0
2020-02-25,263.93,266.35,245.49,251.94,0
2020-02-26,251.99,251.99,216.04,225.82,0
2020-02-27,225.63,238.17,210.35,228.75,0
2020-02-28,228.67,234.64,214.02,229.59,0
2020-02-29,230.01,233.35,221.62,223.45,0
2020-03-01,223.53,227.9,212.71,218.95,0
2020-03-02,219,234.65,216.2,231.15,0
2020-03-03,231.03,232.92,220.37,224.39,0
2020-03-04,224.4,228.79,220.86,223.59,0
2020-03-05,223.62,234.56,223.62,229.12,0
2020-03-06,229.05,241.73,227.01,240.54,0
2020-03-07,240.59,252.66,237.12,240.58,0
2020-03-08,240.58,240.67,204.29,204.61,0
2020-03-09,204.53,209.86,190.71,199.37,0
2020-03-10,199.36,206.33,196.17,203.28,0
2020-03-11,203.23,203.26,182.06,195.04,0
2020-03-12,194.75,195.82,125.26,127.06,0
2020-03-13,127.22,143.17,90.29,134.29,0
2020-03-14,134.39,138.25,123.32,124.97,0
2020-03-15,124.87,133.2,120.31,123.72,0
2020-03-16,123.57,125.14,101.35,107.89,0
2020-03-17,107.91,121.09,107.43,118.36,0
2020-03-18,118.25,118.94,110.49,116.58,0
2020-03-19,116.58,143.1,115.82,140.53,0
2020-03-20,140.48,152.89,116.78,132.27,0
2020-03-21,133.49,137.45,126.27,132.83,0
2020-03-22,132.83,137.05,122.13,123.4,0
2020-03-23,123.4,137.65,119.66,133.56,0
2020-03-24,133.56,143.81,133.18,140.16,0
2020-03-25,140.09,142.55,133.02,136.22,0
2020-03-26,136.17,138.88,133.77,136.52,0
2020-03-27,136.51,141.77,134.72,137.23,0
2020-03-28,137.19,137.19,125.18,131.1,0
2020-03-29,131.17,132.12,124.01,125.3,0
2020-03-30,125.2,135.17,124.28,134.3,0
2020-03-31,134.33,135.34,130.55,134.43,0
2020-04-01,134.43,134.52,129.07,132.11,0
2020-04-02,132.11,150.03,132.11,142.76,0
2020-04-03,142.67,146.83,138.07,141.27,0
2020-04-04,141.25,146.55,139.13,144.5,0
2020-04-05,144.49,145.93,140.94,142.81,0
2020-04-06,142.81,167.41,142.79,166.18,0
2020-04-07,166.22,176.34,162.72,167.38,0
2020-04-08,167.17,174.58,163.22,172.04,0
2020-04-09,172.03,173.73,165.58,170.77,0
2020-04-10,170.81,171.09,152.75,158.82,0
2020-04-11,158.84,161.48,154.29,157.32,0
2020-04-12,157.29,165.39,155.42,164.13,0
2020-04-13,164.13,164.57,150.5,156.85,0
2020-04-14,156.88,162.13,155.8,159.03,0
2020-04-15,159.03,161.42,155.5,157.2,0
2020-04-16,157.11,174.34,148.62,173.06,0
2020-04-17,173.1,174.95,168.83,169.98,0
2020-04-18,170.02,185.08,169.98,184.38,0
2020-04-19,184.39,190.26,176.82,183.65,0
2020-04-20,183.6,186.58,167.2,170.6,0
2020-04-21,170.59,174.75,168.48,172.83,0
2020-04-22,172.83,184.19,170.13,181.39,0
2020-04-23,181.35,193.25,178.61,190.72,0
2020-04-24,190.63,190.8,183.77,187.6,0
2020-04-25,187.57,197.97,186.12,192.97,0
2020-04-26,192.97,199.87,192.6,196.35,0
2020-04-27,196.36,199.15,189.95,195.11,0
2020-04-28,195,197.8,192.54,196.48,0
2020-04-29,196.48,218.12,196.31,215.5,0
2020-04-30,215.52,227.32,202.74,209.18,0
2020-05-01,209.18,217.38,205.53,212.43,0
2020-05-02,212.44,215.37,210.56,213.96,0
2020-05-03,213.96,219.19,205.5,209.5,0
2020-05-04,209.56,211.62,195.34,208.95,0
2020-05-05,208.96,211.93,201.62,204.96,0
2020-05-06,204.96,211.13,202.28,206.36,0
2020-05-07,206.36,215.09,197.13,212.59,0
2020-05-08,212.54,216.87,207.41,214.97,0
2020-05-09,214.97,215.1,208.64,210.94,0
2020-05-10,210.93,211.83,181.04,189.25,0
2020-05-11,189.25,193.54,177.71,185.48,0
2020-05-12,185.53,192.23,184.13,187.15,0
2020-05-13,187.46,201.03,187.46,200.72,0
2020-05-14,200.71,206.11,196.22,203.14,0
2020-05-15,203.15,204.45,192.05,196.12,0
2020-05-16,196.15,203.17,193.38,201.54,0
2020-05-17,201.57,209.74,199.76,208.81,0
2020-05-18,208.81,216.92,206.23,213.25,0
2020-05-19,213.26,215.75,209.52,212.32,0
2020-05-20,212.35,215.39,206.49,210.23,0
2020-05-21,210.21,211.41,191.63,198.71,0
2020-05-22,198.78,209.11,196.33,208.35,0
2020-05-23,208.37,211.19,204.95,208.14,0
2020-05-24,208.15,210.57,201.9,207.06,0
2020-05-25,207.06,207.08,198.28,204.24,0
2020-05-26,204.25,204.94,196.93,201.22,0
2020-05-27,201.22,207.79,200.55,205.43,0
2020-05-28,205.43,215.58,204.68,213.93,0
2020-05-29,213.96,224.58,213.94,218.78,0
2020-05-30,218.81,239.52,218.67,239.32,0
2020-05-31,239.34,246.38,232.29,234.56,0
2020-06-01,234.43,242.43,230.07,241.29,0
2020-06-02,241.23,253.19,229.75,237.82,0
2020-06-03,237.81,242.61,233.79,241.23,0
2020-06-04,241.23,246.35,236.34,241.93,0
2020-06-05,241.92,247.69,239.53,240.36,0
2020-06-06,240.47,244.47,238.06,242.59,0
2020-06-07,242.59,243.95,235.12,242.06,0
2020-06-08,242.1,245.44,241.17,242.94,0
2020-06-09,242.98,249.8,239.48,244.8,0
2020-06-10,244.72,250.24,242.41,246.84,0
2020-06-11,246.89,250.1,226.04,233.19,0
2020-06-12,233.23,239.24,228.21,237.13,0
2020-06-13,237.16,238.69,234.61,237.34,0
2020-06-14,237.35,238.52,231.82,232.8,0
2020-06-15,232.84,234.14,218.44,231.84,0
2020-06-16,231.83,236,228.88,234.67,0
2020-06-17,234.67,237.05,227.99,232.19,0
2020-06-18,232.19,234.43,227.74,229.87,0
2020-06-19,229.89,232.42,226.61,229.56,0
2020-06-20,229.57,230.65,225.97,228.04,0
2020-06-21,228.02,231.16,228.02,229.42,0
2020-06-22,229.42,246.74,227.09,243.12,0
2020-06-23,243.07,244.84,240.89,244.16,0
2020-06-24,244.16,249.12,231.1,234.6,0
2020-06-25,234.61,235.58,227.46,234.09,0
2020-06-26,234.09,234.31,227.6,230.3,0
2020-06-27,230.3,231.02,216.73,221.92,0
2020-06-28,221.92,227.75,218.09,225.14,0
2020-06-29,225.14,229.07,221.21,228.39,0
2020-06-30,228.39,229.88,223.01,226.31,0
2020-07-01,226.22,232.77,224.22,231.25,0
2020-07-02,231.26,232.1,223.23,228.17,0
2020-07-03,227.84,228.14,225.61,226.9,0
2020-07-04,226.91,230.61,224.5,228.82,0
2020-07-05,228.84,229.89,223.7,226.37,0
2020-07-06,226.29,240.72,226.29,239.04,0
2020-07-07,238.95,243.71,234.77,238.21,0
2020-07-08,238.22,248.94,237.91,247.6,0
2020-07-09,247.59,248.31,238.09,241.83,0
2020-07-10,241.85,242.13,235.97,239.08,0
2020-07-11,239.13,241.62,237.78,238.99,0
2020-07-12,238.98,243.71,236.83,239.01,0
2020-07-13,239.11,245.26,237.49,239.95,0
2020-07-14,239.95,242.02,237.06,240.26,0
2020-07-15,240.28,241.33,236.68,238.69,0
2020-07-16,238.72,239.15,230.13,232.82,0
2020-07-17,232.82,234.47,231.76,232.65,0
2020-07-18,232.86,236.92,232.39,236.24,0
2020-07-19,236.19,236.19,233.47,235.72,0
2020-07-20,235.71,239.85,234.35,236.11,0
2020-07-21,236.1,246.83,235.73,244.9,0
2020-07-22,244.63,247.73,241.91,247.41,0
2020-07-23,247.61,280.76,247.3,275.03,0
2020-07-24,275.04,287.68,268.68,285.57,0
2020-07-25,285.47,308.17,278.41,303.7,0
2020-07-26,303.7,319.06,300.69,310.89,0
2020-07-27,310.79,329.67,310.24,322.65,0
2020-07-28,322.61,333.53,306.73,318.59,0
2020-07-29,318.56,325.36,313.1,323.7,0
2020-07-30,323.73,340.91,314.9,335.91,0
2020-07-31,335.87,349.46,329.21,347.73,0
2020-08-01,347.73,392.96,343.42,384.94,0
2020-08-02,384.93,414.86,345.15,377.63,0
2020-08-03,377.59,398.01,367.27,384.09,0
2020-08-04,383.35,402.48,380.92,391.99,0
2020-08-05,391.93,407.61,384.24,405.66,0
2020-08-06,405.78,405.92,392.97,395.58,0
2020-08-07,395.61,398.29,365.76,379.46,0
2020-08-08,379.55,393.41,376.36,391.17,0
2020-08-09,391.2,400.32,384.32,389.39,0
2020-08-10,389.39,399.93,386.88,393.93,0
2020-08-11,393.91,398.32,367.29,373.78,0
2020-08-12,373.79,389.48,366.5,382.7,0
2020-08-13,382.8,421.41,377.68,418.93,0
2020-08-14,419,444.44,418.76,438.04,0
2020-08-15,438.06,443.05,429.2,433.05,0
2020-08-16,433.26,436.8,413.06,431.4,0
2020-08-17,431.42,446.54,420.73,439.06,0
2020-08-18,439,439.97,415.8,427.51,0
2020-08-19,427.53,428.22,394.73,405.6,0
2020-08-20,405.57,419.04,402.65,416.27,0
2020-08-21,416.25,418.78,385.43,388.42,0
2020-08-22,388.51,394.91,379.86,393.58,0
2020-08-23,393.69,397.11,383.61,393.38,0
2020-08-24,393.38,408.5,387.79,406.54,0
2020-08-25,406.63,410.38,370.42,379.17,0
2020-08-26,379.2,393.25,377.82,388.25,0
2020-08-27,388.25,396.96,371.74,382.09,0
2020-08-28,382.33,397.92,379.32,394.58,0
2020-08-29,394.59,405.8,391.17,404.86,0
2020-08-30,404.85,427.95,398.57,421.98,0
2020-08-31,421.99,439.06,418.61,431.05,0
2020-09-01,431.1,485.79,429.85,483.66,0
2020-09-02,483.44,488.52,422.12,438.2,0
2020-09-03,438.22,450.68,392.11,401.76,0
2020-09-04,402.43,403.96,364.86,389.03,0
2020-09-05,388.96,394.55,311.11,331.24,0
2020-09-06,330.99,360.25,316.82,357.63,0
2020-09-07,357.62,358.52,323.67,345.12,0
2020-09-08,345.07,356.42,331.43,338.34,0
2020-09-09,338.4,359.14,325.87,353.96,0
2020-09-10,353.9,377.49,350.73,367.23,0
2020-09-11,367.22,372.27,356.26,369.9,0
2020-09-12,369.92,386.91,365.31,383.97,0
2020-09-13,384.01,389.46,354.08,363.46,0
2020-09-14,363.44,384.07,356.3,378.5,0
2020-09-15,378.67,382.38,362.64,367.92,0
2020-09-16,368.04,373.3,355.33,366.96,0
2020-09-17,367,394.17,363.63,392.68,0
2020-09-18,392.72,393.06,375.77,382.16,0
2020-09-19,382.34,388.21,377.45,385.38,0
2020-09-20,385.4,385.76,365.96,369.99,0
2020-09-21,370.19,376.3,332.81,348.39,0
2020-09-22,348.46,348.53,335.93,346.52,0
2020-09-23,346.53,346.57,315.04,322.9,0
2020-09-24,322.85,349.14,317.23,346.05,0
2020-09-25,346.05,358.01,338.12,357.35,0
2020-09-26,357.35,357.76,346.73,353.19,0
2020-09-27,353.01,362.13,347.85,353.29,0
2020-09-28,353.35,367.82,353.35,363.63,0
2020-09-29,363.63,363.64,350.64,357.67,0
2020-09-30,357.67,360.59,351.66,357.22,0
2020-10-01,357.22,369.18,345.94,351.32,0
2020-10-02,351.21,354.23,334.79,342.13,0
2020-10-03,342.12,351.26,342.12,349.21,0
2020-10-04,349.19,354.5,344.32,351.86,0
2020-10-05,351.82,355.68,349,352.62,0
2020-10-06,352.62,355.22,337,339.19,0
2020-10-07,339.2,342.7,333.38,340.01,0
2020-10-08,340.22,353.14,334.38,350.21,0
2020-10-09,350.2,366.26,347.87,364.37,0
2020-10-10,364.37,378.43,364.2,375.37,0
2020-10-11,375.43,377.37,369.32,373.01,0
2020-10-12,373.03,393.09,365.91,392.71,0
2020-10-13,392.69,395.2,374.94,382.87,0
2020-10-14,382.96,387.6,373.65,375.81,0
2020-10-15,375.8,381.1,370.4,378.54,0
2020-10-16,378.46,379.89,361.57,366.54,0
2020-10-17,366.53,370.57,363.75,367.62,0
2020-10-18,367.63,377.33,367.5,376.18,0
2020-10-19,376.16,384.35,373.08,379.55,0
2020-10-20,379.55,380.81,366.17,370.14,0
2020-10-21,370.12,399.65,367.86,396.21,0
2020-10-22,396.05,419.7,390.84,419.13,0
2020-10-23,418.72,421.18,402,408.75,0
2020-10-24,408.74,416.84,407.5,410.35,0
2020-10-25,410.33,417.62,403.71,406.32,0
2020-10-26,406.33,411.37,382.94,392.2,0
2020-10-27,392.25,410.1,390.4,405.11,0
2020-10-28,405.31,409.27,381.07,387.95,0
2020-10-29,387.93,393.86,380.99,383.76,0
2020-10-30,383.84,392.01,374.13,383.5,0
2020-10-31,383.46,393.68,380.84,388.64,0
2020-11-01,388.65,397.38,385.04,395.47,0
2020-11-02,395.45,404.3,378.67,383.12,0
2020-11-03,383.3,388.68,370.87,388.09,0
2020-11-04,388.18,408.5,377.38,401.74,0
2020-11-05,401.72,418.26,397.11,418.26,0
2020-11-06,418.27,456.96,414.39,456.11,0
2020-11-07,456.11,468.02,426.27,437.39,0
2020-11-08,437.26,459.94,432.93,455.05,0
2020-11-09,454.95,458.66,434.62,442.93,0
2020-11-10,443,455.07,439.49,454.08,0
2020-11-11,454.14,476.55,449.95,466.58,0
2020-11-12,466.57,470.32,452.75,462.43,0
2020-11-13,462.6,477.96,458.19,476.59,0
2020-11-14,476.59,477.75,452.46,462.12,0
2020-11-15,462.21,463.64,440.54,446.6,0
2020-11-16,446.67,465.96,446.07,461.5,0
2020-11-17,461.25,484.7,460.33,480.72,0
2020-11-18,480.71,495.02,459.2,480.23,0
2020-11-19,480.28,480.99,465.34,472.5,0
2020-11-20,472.45,514.3,469.4,508.35,0
2020-11-21,508.36,546.89,503.16,542.24,0
2020-11-22,542.28,580.99,513.84,573.53,0
2020-11-23,570.32,610.72,550.58,609.29,0
2020-11-24,610.03,622.4,592.9,603.03,0
2020-11-25,603.17,606.07,563.45,569.49,0
2020-11-26,569.49,576.91,484.63,521.4,0
2020-11-27,521.43,531.01,495.02,514.53,0
2020-11-28,514.39,548.24,507.37,542.82,0
2020-11-29,542.77,572.52,531.36,570.73,0
2020-11-30,570.82,614.6,570.82,609.8,0
2020-12-01,609.77,635.94,567.51,591.03,0
2020-12-02,591.47,604.27,576.9,597.59,0
2020-12-03,597.26,623.44,587.07,616.67,0
2020-12-04,616.65,620.49,566.14,568.96,0
2020-12-05,569.46,597.21,561.45,591.23,0
2020-12-06,591.22,607.34,583.79,593.55,0
2020-12-07,593.54,603.66,584.93,591,0
2020-12-08,591,595.14,555.78,555.78,0
2020-12-09,555.65,577.78,530.87,577.01,0
2020-12-10,576.37,577.08,548.72,563.25,0
2020-12-11,563.25,564.35,536.24,550.67,0
2020-12-12,550.57,574.01,543.52,571.6,0
2020-12-13,571.67,595.05,563.91,588.62,0
2020-12-14,588.64,592.88,575.94,588.21,0
2020-12-15,588.39,596.7,580.1,588.63,0
2020-12-16,588.67,635.23,581.32,634.98,0
2020-12-17,635.17,675.7,627.65,645.57,0
2020-12-18,645.43,664.18,629.99,651.79,0
2020-12-19,651.8,669.65,646.56,663.87,0
2020-12-20,663.8,663.8,621.9,635.82,0
2020-12-21,635.65,647.8,596.6,617.46,0
2020-12-22,617.45,633.71,588.2,629.65,0
2020-12-23,629.96,638.24,552.92,583.82,0
2020-12-24,583.69,614.62,566.07,612.44,0
2020-12-25,612.67,633.8,604.49,621.86,0
2020-12-26,621.88,651.85,616,633.46,0
2020-12-27,633.57,713.81,625.92,686.38,0
2020-12-28,686.4,746.88,681.38,725.51,0
2020-12-29,725.79,739.33,689.42,728.62,0
2020-12-30,728.66,757.79,717.96,745.76,0
2020-12-31,745.48,755.65,723.73,740.92,0
2021-01-01,741.6,749.7,717.48,730.81,0
2021-01-02,730.86,788.27,716.78,772.68,0
2021-01-03,772.7,996.63,765.65,993.13,0
2021-01-04,992.82,1163.36,894.1,1014.43,0
2021-01-05,1012.8,1132.9,975.77,1112.74,0
2021-01-06,1112.33,1210.63,1059.88,1179.78,0
2021-01-07,1180.31,1289.01,1156.04,1244.42,0
2021-01-08,1245.25,1273.13,1069.43,1217.07,0
2021-01-09,1217.78,1306.46,1174.93,1291.12,0
2021-01-10,1291.19,1349.66,1167.58,1272.87,0
2021-01-11,1273.35,1277.17,913.83,1059.98,0
2021-01-12,1059,1149.42,1008.14,1049.95,0
2021-01-13,1051.53,1136.43,989.3,1116.87,0
2021-01-14,1116.57,1245.85,1087.59,1197.78,0
2021-01-15,1199.05,1254.61,1071.65,1165.48,0
2021-01-16,1164.81,1292.56,1153.26,1232.47,0
2021-01-17,1232.74,1269.29,1167.77,1246.39,0
2021-01-18,1245.98,1254.89,1184.85,1240.82,0
2021-01-19,1240.84,1438.31,1234.24,1411.21,0
2021-01-20,1411.18,1414.91,1236.01,1335.87,0
2021-01-21,1335.62,1389.01,1087.17,1134.76,0
2021-01-22,1134.38,1274.93,1045.78,1225.99,0
2021-01-23,1225.31,1272.51,1197.84,1237.08,0
2021-01-24,1237.22,1377.36,1222.1,1369.55,0
2021-01-25,1369.42,1475.27,1297.76,1328.37,0
2021-01-26,1327.14,1377.91,1246.7,1361.49,0
2021-01-27,1361.95,1375.47,1210.52,1254.36,0
2021-01-28,1254.16,1361.23,1220.6,1350.21,0
2021-01-29,1350.26,1441.18,1288.35,1395.54,0
2021-01-30,1396.21,1406.34,1327.35,1388.99,0
2021-01-31,1388.01,1389.29,1284.08,1312.07,0
2021-02-01,1311.94,1364.5,1272.07,1359.95,0
2021-02-02,1359.29,1549.12,1359.29,1535.64,0
2021-02-03,1535.71,1651.53,1510.42,1638.34,0
2021-02-04,1638.46,1697.77,1560.19,1627.67,0
2021-02-05,1627.73,1761.12,1591.63,1704.2,0
2021-02-06,1703.68,1744.2,1648.89,1704.24,0
2021-02-07,1704.28,1704.94,1496.44,1599.61,0
2021-02-08,1601.35,1778.6,1566.87,1716.53,0
2021-02-09,1716.62,1824.42,1709.7,1766.48,0
2021-02-10,1767.25,1838.72,1682.65,1748.84,0
2021-02-11,1749.04,1817.87,1706.03,1782.95,0
2021-02-12,1782.57,1861.93,1741.5,1852.62,0
2021-02-13,1852.67,1874.62,1766.39,1816.38,0
2021-02-14,1817.18,1851.86,1786.97,1826.79,0
2021-02-15,1825.73,1836.24,1661.96,1795.07,0
2021-02-16,1798.39,1825.76,1727.52,1768.91,0
2021-02-17,1768.72,1856.57,1734.86,1839.88,0
2021-02-18,1839.72,1950.02,1834.06,1938.66,0
2021-02-19,1938.82,1973.83,1892.01,1953.05,0
2021-02-20,1953.25,2037.77,1823.55,1898.86,0
2021-02-21,1899.02,1975.87,1885.9,1927.61,0
2021-02-22,1928.34,1939.6,1448.76,1777.8,0
2021-02-23,1776.74,1787.28,1360.97,1571.38,0
2021-02-24,1569.91,1712.91,1501.88,1591.39,0
2021-02-25,1591.14,1672.15,1499.39,1515.44,0
2021-02-26,1515.83,1562.62,1401.85,1425.46,0
2021-02-27,1425.22,1526.86,1422.07,1465.61,0
2021-02-28,1463.99,1470.21,1294.95,1423.46,0
2021-03-01,1423.61,1564.64,1411.74,1550.02,0
2021-03-02,1551.07,1603.28,1457.18,1482.14,0
2021-03-03,1482.08,1656.23,1478.17,1583.07,0
2021-03-04,1584.1,1624.33,1506.29,1528.99,0
2021-03-05,1528.98,1549.26,1444.44,1538.87,0
2021-03-06,1537.98,1670.55,1514.63,1666.17,0
2021-03-07,1666.09,1694.41,1634.38,1679.45,0
2021-03-08,1679.37,1795.64,1667.35,1788.68,0
2021-03-09,1789.11,1858.61,1787.62,1846.24,0
2021-03-10,1846.52,1877.81,1759.18,1831.86,0
2021-03-11,1831.84,1846.18,1726.9,1828.51,0
2021-03-12,1828.32,1841.82,1723.45,1761.98,0
2021-03-13,1761.33,1942.9,1729.5,1919.12,0
2021-03-14,1918.61,1939.97,1839.56,1882.17,0
2021-03-15,1881.9,1894.12,1735.97,1788.7,0
2021-03-16,1788.33,1819.24,1716.61,1788.62,0
2021-03-17,1788.2,1838.09,1743.43,1813.99,0
2021-03-18,1814.2,1849.18,1759.78,1781.21,0
2021-03-19,1780.36,1840.36,1735.01,1820.59,0
2021-03-20,1820.38,1868.69,1801.17,1829.58,0
2021-03-21,1828.41,1828.41,1749.08,1787.01,0
2021-03-22,1786.34,1807.03,1657.9,1692.9,0
2021-03-23,1694.7,1721.51,1652.62,1665.17,0
2021-03-24,1665.55,1739.82,1548.06,1589.23,0
2021-03-25,1587.95,1621.37,1549.27,1583.98,0
2021-03-26,1583.8,1695.1,1583.61,1683.8,0
2021-03-27,1683.68,1732.23,1667.4,1724.43,0
2021-03-28,1724.48,1727.16,1662.41,1674.16,0
2021-03-29,1674.05,1840.61,1671.37,1808.21,0
2021-03-30,1808.24,1859.42,1787.19,1844.98,0
2021-03-31,1845.03,1947.24,1775.17,1930.98,0
2021-04-01,1930.41,1981.83,1891.66,1963.48,0
2021-04-02,1963.16,2103.29,1949.84,2091.8,0
2021-04-03,2091.84,2143.77,2003.55,2034.22,0
2021-04-04,2034.42,2092.2,1982.88,2077,0
2021-04-05,2076.79,2129.09,2004.61,2106.83,0
2021-04-06,2108.38,2150.66,2047.15,2114.64,0
2021-04-07,2113.06,2128.4,1933.5,1996.36,0
2021-04-08,1996.68,2077.21,1950.94,2049.58,0
2021-04-09,2050.43,2099.95,2046.3,2074.63,0
2021-04-10,2074.62,2195.1,2056.55,2114.9,0
2021-04-11,2114.95,2163.48,2109.32,2133.57,0
2021-04-12,2134.35,2200.01,2102.91,2146.95,0
2021-04-13,2146.78,2313.4,2136.3,2281.35,0
2021-04-14,2281.35,2430.19,2268.7,2425.62,0
2021-04-15,2425.24,2502.77,2402.39,2502.52,0
2021-04-16,2502.31,2547.26,2309.45,2454.19,0
2021-04-17,2451.54,2496.46,2317.46,2391.32,0
2021-04-18,2391.31,2395.34,1981.51,2221.21,0
2021-04-19,2221.73,2280.97,2075.43,2205.08,0
2021-04-20,2205.27,2345.22,2056.12,2341.33,0
2021-04-21,2342.75,2468.33,2238.61,2376.12,0
2021-04-22,2376.27,2643.15,2311.68,2416.81,0
2021-04-23,2415.35,2449.27,2110.99,2314.25,0
2021-04-24,2310.81,2371.28,2160.91,2284.78,0
2021-04-25,2287.47,2356.54,2168.02,2219.61,0
2021-04-26,2215.56,2531.87,2211.35,2494.53,0
2021-04-27,2496.59,2679.94,2480.04,2646.38,0
2021-04-28,2646.93,2761.44,2560.75,2758.55,0
2021-04-29,2757.96,2799.54,2672.04,2740.39,0
2021-04-30,2740.8,2799.37,2728.16,2758.5,0
2021-05-01,2757.2,2953.14,2741.47,2921.26,0
2021-05-02,2922.45,2985.03,2858.56,2975.27,0
2021-05-03,2975.63,3339.39,2933.06,3330.91,0
2021-05-04,3333.19,3530.06,3188.05,3338.92,0
2021-05-05,3336.25,3488.02,3214.21,3430.5,0
2021-05-06,3430.27,3607.07,3383.89,3519.15,0
2021-05-07,3520.06,3591.08,3362.11,3479.8,0
2021-05-08,3479.56,3903.49,3432.42,3903.49,0
2021-05-09,3903.74,3982.27,3732.34,3907.37,0
2021-05-10,3907.4,4208.23,3744.03,4023.18,0
2021-05-11,4020.55,4155.98,3780.03,4127.99,0
2021-05-12,4129.73,4378.06,3938.54,4126.77,0
2021-05-13,4127.68,4242.67,3551.1,3757.06,0
2021-05-14,3756.1,4175.53,3617.56,4055.24,0
2021-05-15,4055.68,4132.78,3657.76,3811.03,0
2021-05-16,3810.6,3878.5,3352.12,3478.87,0
2021-05-17,3477.3,3590.67,3122.78,3266.54,0
2021-05-18,3262.15,3564.31,3197.04,3402.13,0
2021-05-19,3403.37,3439.79,1952.81,2597.2,0
2021-05-20,2592.16,2995.61,2165.76,2836.19,0
2021-05-21,2840.4,2939.22,2109.43,2390.66,0
2021-05-22,2396.9,2485.34,2159.32,2368.15,0
2021-05-23,2366.08,2383.52,1738.89,2096.89,0
2021-05-24,2098.94,2671.67,2051.11,2603.85,0
2021-05-25,2597.97,2752.13,2389.86,2615.92,0
2021-05-26,2615.8,2911.71,2610.84,2817.42,0
2021-05-27,2817.31,2888.95,2641.97,2784.08,0
2021-05-28,2782.18,2793.59,2336.23,2371.64,0
2021-05-29,2371.13,2567.99,2209.38,2278.33,0
2021-05-30,2279.73,2474.03,2185.56,2423.62,0
2021-05-31,2421.46,2677.5,2277.6,2630.43,0
2021-06-01,2628.17,2739.66,2529.51,2594.63,0
2021-06-02,2597.34,2799.89,2553.68,2721.36,0
2021-06-03,2721.05,2889.62,2667.11,2819.25,0
2021-06-04,2818.33,2871.82,2555.5,2732.5,0
2021-06-05,2734.01,2815.83,2556.39,2565.01,0
2021-06-06,2566.36,2744.91,2561.13,2715.77,0
2021-06-07,2715.46,2846.46,2579.43,2613.25,0
2021-06-08,2613.56,2644.4,2313.04,2522.05,0
2021-06-09,2520.93,2624.92,2410.9,2582.9,0
2021-06-10,2583.4,2623.71,2430.57,2480.42,0
2021-06-11,2484.58,2496.56,2333.68,2344.01,0
2021-06-12,2343.45,2447.94,2261.16,2406.36,0
2021-06-13,2405.03,2549.48,2311.34,2522.84,0
2021-06-14,2522.63,2607.71,2466.32,2572.97,0
2021-06-15,2571.97,2639.87,2510.45,2531.62,0
2021-06-16,2531.75,2564.52,2381.97,2412.04,0
2021-06-17,2412.45,2458.36,2306.72,2347.58,0
2021-06-18,2347.78,2377.62,2141.34,2220.59,0
2021-06-19,2223.5,2275.57,2172.73,2208.13,0
2021-06-20,2209.05,2276.59,2044.06,2255.14,0
2021-06-21,2253.55,2262.21,1877.6,1877.6,0
2021-06-22,1877.82,1995.42,1706.66,1876.37,0
2021-06-23,1876.32,2044.11,1828.2,1945.45,0
2021-06-24,1945.43,2033.84,1887,2000.01,0
2021-06-25,1999.23,2019.34,1794.85,1847.35,0
2021-06-26,1847.93,1854.94,1718.72,1773.96,0
2021-06-27,1774.52,1896.41,1773.64,1834.75,0
2021-06-28,1835.61,2143.3,1833.19,2126.94,0
2021-06-29,2122.53,2242.97,2063.39,2214.91,0
2021-06-30,2214.21,2286.8,2089.82,2264.76,0
2021-07-01,2264.87,2281.71,2076.06,2128.83,0
2021-07-02,2128.85,2138.09,2019.68,2108.47,0
2021-07-03,2109.22,2238.59,2105.19,2196.29,0
2021-07-04,2193.71,2386.78,2189.51,2381.21,0
2021-07-05,2383.87,2383.87,2161.32,2244.24,0
2021-07-06,2243.74,2349.24,2196.01,2288.01,0
2021-07-07,2287.89,2406.67,2285.99,2345.98,0
2021-07-08,2346.14,2346.14,2102.19,2102.56,0
2021-07-09,2103.96,2185.02,2049.57,2146.33,0
2021-07-10,2146.85,2190.25,2076.42,2104.94,0
2021-07-11,2103.9,2173.15,2082.08,2165,0
2021-07-12,2164.78,2171.85,2007.98,2029.92,0
2021-07-13,2029.64,2042.09,1919.83,1944.77,0
2021-07-14,1945.28,2018.94,1866.29,1995.23,0
2021-07-15,1995.07,2039.01,1882.17,1921.83,0
2021-07-16,1917.91,1964.02,1850.98,1895.88,0
2021-07-17,1895.79,1918.69,1850.29,1908.35,0
2021-07-18,1908.41,1993.25,1882.18,1913.77,0
2021-07-19,1914.18,1926.79,1806.62,1813.01,0
2021-07-20,1812.02,1840.23,1720.71,1786.2,0
2021-07-21,1786.16,2025.51,1758.77,1951.36,0
2021-07-22,1951.69,2043.75,1950.97,2008.64,0
2021-07-23,2007.41,2092.37,1996.57,2056.32,0
2021-07-24,2055.8,2199.75,2055.24,2169.81,0
2021-07-25,2169.08,2195.23,2109.68,2162.05,0
2021-07-26,2162.06,2429.13,2155.7,2233.91,0
2021-07-27,2234.95,2319.56,2153.52,2262.49,0
2021-07-28,2264.94,2345.07,2246.34,2304.4,0
2021-07-29,2304.35,2338.85,2270.39,2311.67,0
2021-07-30,2312.64,2464.14,2311.26,2441.6,0
2021-07-31,2442.49,2538.03,2418.54,2538.03,0
2021-08-01,2537.63,2697.52,2516.55,2655.37,0
2021-08-02,2654.56,2665.11,2507.93,2613.44,0
2021-08-03,2612.96,2637.01,2448.03,2491.1,0
2021-08-04,2491.31,2724.19,2460.13,2720.67,0
2021-08-05,2720.6,2843.77,2539.16,2825.62,0
2021-08-06,2825.99,2948.98,2724.94,2883.9,0
2021-08-07,2882.93,3172.06,2867.5,3074.71,0
2021-08-08,3075.16,3190.15,2950.75,3038.11,0
2021-08-09,3037.89,3185.91,2898.95,3095.82,0
2021-08-10,3097.04,3232.95,3055.05,3171.89,0
2021-08-11,3171.08,3273.94,3122.49,3235.54,0
2021-08-12,3234.86,3237.28,2982.61,3042.57,0
2021-08-13,3042.62,3296.48,2988.36,3281.21,0
2021-08-14,3280.46,3331.88,3209.07,3268.37,0
2021-08-15,3268.26,3288.77,3117.02,3262.43,0
2021-08-16,3261.3,3336.16,3138.41,3174.22,0
2021-08-17,3174.15,3291.36,3018.84,3024.19,0
2021-08-18,3025.35,3125.63,2953.23,3011.34,0
2021-08-19,3005.37,3170.63,2964.37,3164.22,0
2021-08-20,3164.53,3300.76,3150.04,3292.56,0
2021-08-21,3292.72,3310.59,3210.09,3253.72,0
2021-08-22,3253.83,3273.81,3131.54,3168.2,0
2021-08-23,3170.35,3377.47,3165.33,3340.72,0
2021-08-24,3340.72,3359.27,3150.96,3197.69,0
2021-08-25,3197.75,3248.58,3081.5,3221.39,0
2021-08-26,3223.16,3250.49,3059.76,3136.16,0
2021-08-27,3137.14,3278.85,3063.04,3276.57,0
2021-08-28,3276.56,3286.23,3213.13,3249.44,0
2021-08-29,3249.25,3284.39,3157.36,3243.44,0
2021-08-30,3243.49,3347.81,3147.92,3332.63,0
2021-08-31,3333.12,3472.75,3191.11,3407.69,0
2021-09-01,3403.02,3783.43,3374.15,3766.3,0
2021-09-02,3768.49,3841.12,3725.65,3830.16,0
2021-09-03,3829.93,4026.07,3714.03,3934.65,0
2021-09-04,3935.69,3969.44,3835.35,3891.81,0
2021-09-05,3892.18,3982.45,3835.94,3955.11,0
2021-09-06,3954.93,3970.11,3873.76,3957.72,0
2021-09-07,3957.2,3969.46,3186.46,3366.81,0
2021-09-08,3373.76,3543.3,3220.09,3463.72,0
2021-09-09,3462.48,3566.03,3398.88,3456.79,0
2021-09-10,3457.42,3512.93,3152.7,3188.15,0
2021-09-11,3182.91,3347.16,3152.17,3299.29,0
2021-09-12,3298.94,3470.27,3233.37,3337.26,0
2021-09-13,3336.62,3445.41,3125.48,3280.62,0
2021-09-14,3277,3406.87,3272.88,3351.86,0
2021-09-15,3348.61,3578.6,3342.69,3564.09,0
2021-09-16,3564.22,3673.08,3488.22,3558.76,0
2021-09-17,3558.45,3593.06,3354.83,3401.66,0
2021-09-18,3404.55,3541.16,3367.89,3391.86,0
2021-09-19,3391.94,3455.72,3309.97,3343.82,0
2021-09-20,3343.44,3357.57,2931.59,3017.66,0
2021-09-21,3017.6,3102.7,2678.91,2825.3,0
2021-09-22,2824.24,3089.06,2722.69,3037.08,0
2021-09-23,3036.38,3174.69,3031.75,3145.59,0
2021-09-24,3146.14,3163.52,2747.3,2960.41,0
2021-09-25,2960.64,2967.68,2809.77,2915.95,0
2021-09-26,2915.96,3100.28,2743.07,3087.85,0
2021-09-27,3087.66,3165.47,2951.55,2996.86,0
2021-09-28,2998,3028.28,2805.45,2882.7,0
2021-09-29,2882.64,2948.93,2786.56,2822.8,0
2021-09-30,2822.66,3047.68,2814.81,3006.41,0
2021-10-01,3005.56,3331.57,2970.18,3325.35,0
2021-10-02,3325.89,3466.49,3260.78,3449.2,0
2021-10-03,3448.73,3487.09,3349.76,3394.98,0
2021-10-04,3394.71,3436.99,3282.12,3397.08,0
2021-10-05,3397.02,3540.82,3359.17,3540.82,0
2021-10-06,3540.77,3625.88,3348.83,3584.88,0
2021-10-07,3585.08,3654.94,3473.06,3636.4,0
2021-10-08,3636.38,3668.77,3539.17,3574.41,0
2021-10-09,3574.18,3628.88,3541.41,3590.57,0
2021-10-10,3590.6,3604.38,3440.41,3461.85,0
2021-10-11,3458.45,3622.06,3379.06,3515.89,0
2021-10-12,3517.41,3547.62,3406.27,3485.68,0
2021-10-13,3485.65,3587.22,3413.57,3573.66,0
2021-10-14,3573.06,3822.21,3573.06,3776.87,0
2021-10-15,3777.69,3901.45,3735.66,3841.68,0
2021-10-16,3841.28,3967.48,3809.42,3816.06,0
2021-10-17,3815.4,3915.08,3653.05,3764.97,0
2021-10-18,3764.99,3891.52,3679.7,3744.01,0
2021-10-19,3744.05,3856.58,3715.67,3812.8,0
2021-10-20,3812.63,4142.37,3812.33,4118.53,0
2021-10-21,4117.73,4369.55,4020.27,4088.57,0
2021-10-22,4090.07,4167.52,3898.13,3949.75,0
2021-10-23,3948.61,4126.67,3939.17,4090.31,0
2021-10-24,4090.46,4184.44,3964.59,4079.05,0
2021-10-25,4078.14,4235.36,4060.95,4191.91,0
2021-10-26,4190.44,4294.27,4132.92,4203.26,0
2021-10-27,4205.18,4306.74,3944.17,3996.54,0
2021-10-28,3996.25,4291.74,3900.31,4252.96,0
2021-10-29,4252.49,4457.01,4239,4419.64,0
2021-10-30,4419.57,4433.04,4243,4290.52,0
2021-10-31,4287.09,4394.56,4172.37,4296.92,0
2021-11-01,4296.65,4382.25,4158.34,4311.18,0
2021-11-02,4308.15,4561.03,4288.41,4548.74,0
2021-11-03,4548.63,4668.03,4457.43,4592.55,0
2021-11-04,4593.28,4609.59,4424.36,4518.87,0
2021-11-05,4519.37,4573.29,4447.27,4485.12,0
2021-11-06,4484.45,4531.72,4331.2,4506.21,0
2021-11-07,4506.24,4638.03,4504.86,4595.86,0
2021-11-08,4597.07,4795.05,4597.07,4780.08,0
2021-11-09,4781.49,4839.59,4715.5,4754.59,0
2021-11-10,4756.54,4865.44,4492.44,4642.88,0
2021-11-11,4643.91,4780.63,4579.9,4752.39,0
2021-11-12,4752.84,4807.07,4511.63,4643.84,0
2021-11-13,4644.33,4705.34,4587.65,4639.88,0
2021-11-14,4640.54,4694.18,4518.06,4575.15,0
2021-11-15,4575.49,4769.78,4544.49,4581.38,0
2021-11-16,4581.39,4585.63,4124.59,4261.5,0
2021-11-17,4262,4268.25,4073.91,4237.59,0
2021-11-18,4237.66,4345.29,3963.37,3972.22,0
2021-11-19,3974.58,4311.37,3961.71,4285.35,0
2021-11-20,4283.92,4438.15,4210.5,4415.65,0
2021-11-21,4414.99,4426.2,4307.04,4315.69,0
2021-11-22,4317.55,4340.9,4029.72,4116.46,0
2021-11-23,4116.7,4389.32,4062.34,4334.96,0
2021-11-24,4334.97,4359.7,4169.64,4246.73,0
2021-11-25,4247.66,4533.86,4242.84,4520.51,0
2021-11-26,4520.32,4554.86,3917.5,4069.7,0
2021-11-27,4069.3,4186,4028.8,4119.5,0
2021-11-28,4117.7,4294.36,3983.64,4225.99,0
2021-11-29,4225.59,4462.8,4225.59,4442.2,0
2021-11-30,4442.9,4757.2,4354.63,4660,0
2021-12-01,4659.7,4783.7,4528.5,4565.3,0
2021-12-02,4567.3,4638.6,4437.4,4547.18,0
2021-12-03,4546.4,4659.1,4037.6,4199,0
2021-12-04,4198.4,4250.9,3489.2,4098.1,0
2021-12-05,4098.7,4254.8,4033.8,4165.8,0
2021-12-06,4165.6,4380,3924.5,4340.2,0
2021-12-07,4340.3,4430.1,4261.5,4269.1,0
2021-12-08,4271.8,4455.9,4229.7,4390.7,0
2021-12-09,4391.1,4491.7,4077.8,4166.3,0
2021-12-10,4167.3,4231.5,3932.8,3959.7,0
2021-12-11,3958.6,4099.3,3834.6,4025.9,0
2021-12-12,4024.6,4177.3,3989.4,4158.2,0
2021-12-13,4157.3,4172.1,3671,3795,0
2021-12-14,3793.4,3882.6,3688,3839,0
2021-12-15,3838.3,4094.266,3645.722,4002.24,0
2021-12-16,4003.1,4111.343,3970.484,4009.773,0
2021-12-17,4009.022,4009.022,3701.48,3896.158,0
2021-12-18,3897.788,3998.059,3768.777,3974.519,0
2021-12-19,3973.829,4033.2,3886.806,3981.95,0
2021-12-20,3981.33,3991.356,3757.621,3893.388,0
2021-12-21,3893.047,4062.874,3893.047,4029.741,0
2021-12-22,4029.461,4075.7,3944.813,4003.331,0
2021-12-23,4003.331,4151.66,3895.789,4096.897,0
2021-12-24,4096.638,4136.23,4040.689,4055.837,0
2021-12-25,4056.352,4139.979,4021.001,4088.245,0
2021-12-26,4088.695,4110.054,4002,4084.441,417426
2021-12-27,4084.441,4129.204,4034.673,4064.609,822376
2021-12-28,4064.349,4068.804,3760.376,3811.372,1602709
2021-12-29,3811.432,3827.605,3697.62,3723.545,1185735
2021-12-30,3723.355,3769.254,3586.309,3704.381,1250065
2021-12-31,3704.501,3815.753,3622.792,3682.218,1283364.8006263
2022-01-01,3682.168,3777.015,3672.587,3758.352,712763.98227185
2022-01-02,3758.552,3857.826,3718.063,3828.456,712431.68649185
2022-01-03,3828.456,3853,3681.288,3752.365,982237.20091977
2022-01-04,3752.375,3899.61,3713.23,3816.248,1257289.9221474
2022-01-05,3815.958,3847.85,3418.138,3533.647,1661892.9665323
2022-01-06,3534.407,3564.44,3299.67,3429.127,2123023.1878739
2022-01-07,3429.657,3431.482,3091.002,3181.512,2824092.4661438
2022-01-08,3181.432,3249.675,2999.4,3118.72,1604667.7396717
2022-01-09,3118.46,3210.86,3058.6,3179.29,1184433.5644559
2022-01-10,3179.4,3185,2929.477,3062.38,2105414.224336
2022-01-11,3062.37,3263.636,3051.715,3232.513,1539995.7308994
2022-01-12,3232.483,3412.124,3206.841,3364.245,1603647.7490958
2022-01-13,3364.245,3411.364,3234.783,3248.409,1315548.7014033
2022-01-14,3248.219,3343.767,3190.996,3314.214,1169753.2441688
2022-01-15,3314.494,3372.645,3262.565,3339.269,802714.65197141
2022-01-16,3339.269,3394.527,3281.64,3349.729,749966.87673367
2022-01-17,3349.729,3363.259,3142.172,3193.857,1140159.8208569
2022-01-18,3193.857,3245.158,3083.075,3180.244,1288726.3843112
2022-01-19,3180.234,3183.543,3001.2,3127.998,1399523.8954447
2022-01-20,3127.988,3272.581,3029.363,3061.442,1340279.5659496
2022-01-21,3061.242,3062.112,2506.342,2547.054,3534908.3790423
2022-01-22,2549.54,2626.098,2302.13,2380.414,4472367.5576063
2022-01-23,2379.324,2551.955,2370.634,2445.989,2314273.5555628
2022-01-24,2445.989,2547.729,2160.532,2413.674,4178182.758072
2022-01-25,2413.074,2505.832,2349.915,2438.259,2391670.23783
2022-01-26,2438.739,2720.57,2403.331,2439.693,2952788.0165179
2022-01-27,2439.473,2521.868,2317.477,2384.882,2542836.6713963
2022-01-28,2382.943,2550.765,2360.308,2515.503,2104174.4499929
2022-01-29,2516.013,2637.041,2516.013,2600.95,1404866.6120787
2022-01-30,2601.2,2639.578,2544.161,2576.73,1089691.1844014
2022-01-31,2576.31,2707.673,2478.021,2681.34,1870963.079035
2022-02-01,2681.34,2814.086,2675.534,2789.783,1694322.298852
2022-02-02,2789.673,2812.225,2614.695,2681.311,1721676.7817485
2022-02-03,2681.391,2726.703,2578.078,2661.77,1716592.3118553
2022-02-04,2661.77,2980.057,2654.421,2957.884,2434584.3035465
2022-02-05,2958.245,3062.136,2948.523,3021.102,1567141.5348127
2022-02-06,3021.212,3047.793,2953.961,2990.716,766332.75940409
2022-02-07,2990.206,3188.667,2984.832,3153.856,1815696.4153971
2022-02-08,3153.906,3233.712,3028.141,3117.143,1991499.3152195
2022-02-09,3116.733,3272.633,3057.138,3254.486,1474293.0412108
2022-02-10,3254.396,3281.876,3088.15,3118.031,1893681.3841769
2022-02-11,3117.931,3139.916,2880.304,2894.868,1806796.7547985
2022-02-12,2894.858,2987.441,2859.869,2917.068,1264006.196797
2022-02-13,2917.058,2956.173,2838.118,2904.782,838483.06050861
2022-02-14,2903.821,2966.489,2830.928,2942.691,1380496.3159599
2022-02-15,2943.291,3150.174,2913.887,3127.695,1440854.4257721
2022-02-16,3127.355,3197.098,3046.282,3137.838,1316981.8632163
2022-02-17,3137.838,3161.896,2854.512,2901.179,1890818.8160609
2022-02-18,2901.33,2945.636,2751.925,2776.215,1746055.8211415
2022-02-19,2776.225,2832.228,2696.548,2744.442,1033473.4433758
2022-02-20,2744.442,2769.501,2577.03,2653.536,1354506.5047517
2022-02-21,2653.636,2760.86,2571.028,2619.289,2260655.2634399
2022-02-22,2618.819,2665.626,2501,2605.032,2315919.7427094
2022-02-23,2606.453,2754.942,2598.778,2638.572,1659269.5992711
2022-02-24,2638.502,2707.923,2302.341,2567.256,4148617.4715536
2022-02-25,2567.697,2799.989,2567.357,2794.807,2149356.221283
2022-02-26,2792.986,2858.983,2729.741,2796.248,1547168.8534986
2022-02-27,2796.488,2837.154,2561.52,2630.365,2098166.1732605
2022-02-28,2629.051,2947.803,2574.769,2890.906,2376356.2842848
2022-03-01,2887.575,3038.851,2856.152,2975.002,2045098.6952114
2022-03-02,2975.002,3044.263,2914.803,2961.092,1688744.7237915
2022-03-03,2961.382,2971.801,2785.567,2834.577,1244696.6573225
2022-03-04,2834.577,2850.145,2573.865,2612.494,1580765.7280403
2022-03-05,2612.474,2685.375,2591.368,2670.761,683231.40918431
2022-03-06,2670.871,2677.083,2590.588,2629.869,674881.76007188
2022-03-07,2629.409,2648.95,2445.549,2504.621,1685354.306016
2022-03-08,2505.081,2624.515,2481.094,2568.904,1536714.4164853
2022-03-09,2568.894,2773.935,2566.133,2716.942,1452947.4334044
2022-03-10,2717.213,2735.827,2551.52,2613.445,1398123.242405
2022-03-11,2613.115,2677.253,2524.489,2570.934,1222256.6300571
2022-03-12,2570.974,2616.262,2554.021,2587.559,489518.992001
2022-03-13,2587.559,2602.78,2500.5,2506.222,650806.03617442
2022-03-14,2505.321,2610.112,2493.519,2571.284,975161.60917048
2022-03-15,2571.464,2669.341,2510.391,2622.537,1174077.464177
2022-03-16,2622.537,2788.576,2604.171,2747.754,1498915.5889285
2022-03-17,2747.754,2836.601,2743.903,2820.72,1123161.5858895
2022-03-18,2820.72,2984.902,2768.704,2932.736,1484070.7463238
2022-03-19,2933.156,2987.203,2893.256,2936.864,818845.42525973
2022-03-20,2936.564,2965.346,2819.127,2877.02,891673.25241387
2022-03-21,2877.951,2961.744,2831.132,2909.203,1156939.4575878
2022-03-22,2909.213,3053.751,2884.513,3001.14,1414645.6201576
2022-03-23,3001.29,3046.613,2922.4,3005.772,1246147.8474749
2022-03-24,3006.072,3130.044,2993.997,3112.284,1629100.8376552
2022-03-25,3111.654,3194.586,3077.548,3100.509,1388187.0763471
2022-03-26,3100.16,3154.186,3086.452,3135.544,509774.63728797
2022-03-27,3135.534,3297.849,3127.47,3278.491,727012.32018803
2022-03-28,3279.203,3431.119,3262.622,3380.802,1530521.4376689
2022-03-29,3382.538,3483.253,3316.535,3377.188,1350164.1375851
2022-03-30,3376.838,3447.924,3336.784,3389.066,960446.43953495
2022-03-31,3389.066,3445.509,3262.212,3287.877,1219019.3635691
2022-04-01,3288.206,3482.673,3211.673,3452.751,1558053.633886
2022-04-02,3452.671,3533.25,3427.105,3479.491,1248853.0028916
2022-04-03,3479.081,3528.048,3413.775,3527.41,864449.19095
2022-04-04,3529.058,3581.772,3409.662,3509.232,1246695.7023421
2022-04-05,3510.053,3556.046,3418.352,3453.875,1061958.7683377
2022-04-06,3454.951,3462.702,3175.3,3226.46,1793033.1918576
2022-04-07,3226.45,3269.307,3143.46,3219.202,1265292.7578604
2022-04-08,3219.212,3313.961,3212.082,3223.249,1341655.1883013
2022-04-09,3223.249,3250.975,3174.492,3238.311,717481.04113433
2022-04-10,3238.311,3308.202,3233.89,3270.654,558206.81217585
2022-04-11,3270.754,3277.648,2952.89,2966.24,1504668.810069
2022-04-12,2965.019,3085.487,2951.795,3010.633,1743420.5505127
2022-04-13,3010.332,3120.936,2995.349,3106.822,1351252.7705826
2022-04-14,3106.822,3145.619,2976.905,3019.592,1310184.7677216
2022-04-15,3020.102,3050.24,2994.969,3035.807,716551.97790617
2022-04-16,3035.807,3058.572,3013.651,3047.739,418680.49820046
2022-04-17,3055.081,3085.617,3023.765,3055.451,514059.65410434
2022-04-18,3055.451,3077.645,2883.808,3043.463,1681406.3722586
2022-04-19,3043.493,3131.146,3030.956,3099.77,1054274.0908015
2022-04-20,3099.77,3162.162,3037.294,3085.017,1102659.746092
2022-04-21,3085.017,3178.736,2994.019,3002.77,1368667.9137222
2022-04-22,3002.56,3033.987,2934.837,2964.696,1249923.5434573
2022-04-23,2964.643,2978.626,2914.941,2967.413,512518.88642038
2022-04-24,2967.413,2968.524,2916.013,2946.369,528236.82346817
2022-04-25,2945.599,3026.055,2797.579,3008.592,1603366.360174
2022-04-26,3008.342,3039.608,2802.08,2840.804,1137842.2867951
2022-04-27,2841.284,2919.56,2773.1,2887.829,1312861.8184969
2022-04-28,2887.839,2979.758,2854.455,2936.22,1412061.5326853
2022-04-29,2936.22,2946.755,2776.96,2808.091,1352738.1573593
2022-04-30,2808.281,2841.774,2772.01,2795.58,661651.82304359
2022-05-01,2795.14,2828.93,2720.43,2808.61,1016844.3288421
2022-05-02,2808.74,2874.757,2779.298,2866.417,1430556.454934
2022-05-03,2866.417,2887.289,2754.649,2786.931,1037912.0942262
2022-05-04,2786.941,2965.81,2771.463,2935.35,1318440.3694196
2022-05-05,2935.34,2953.379,2685.731,2737.672,1683835.7974187
2022-05-06,2738.712,2757.894,2634.023,2689.101,1635725.5338188
2022-05-07,2688.551,2706.719,2630.924,2630.924,712225.3357851
2022-05-08,2633.117,2652.315,2484.996,2554.813,1817515.9137467
2022-05-09,2554.613,2556.783,2224.522,2273.315,3309445.1132035
2022-05-10,2275.675,2456.403,2200.28,2264.744,3413963.4370897
2022-05-11,2262.974,2448.48,1997.159,2083.323,4426414.3862376
2022-05-12,2084.13,2184.954,1707.044,1908.573,4763450.2492895
2022-05-13,1908.094,2143.674,1893.195,2073.469,2491556.5008328
2022-05-14,2073.459,2081.456,1947.487,2024.991,1198866.7097894
2022-05-15,2024.911,2136.303,1997.869,2132.614,760819.98616105
2022-05-16,2132.614,2164.22,1980.635,2047.715,1233622.7413761
2022-05-17,2045.717,2119.955,2005.689,2084.217,1267089.0405941
2022-05-18,2084.227,2107.976,1934.102,1958.9,1221333.0479133
2022-05-19,1961.467,2038.15,1900.886,2011.896,1373863.3408418
2022-05-20,2011.916,2059.561,1920.692,1957.448,1200993.8080328
2022-05-21,1957.139,1988.062,1935.674,1965.691,677714.65990611
2022-05-22,1965.691,2034.622,1963.148,2014.31,741831.49531143
2022-05-23,2014.42,2086.402,1976.196,1991.807,1409548.2933499
2022-05-24,1991.618,1991.618,1911.334,1980.991,1150411.6985383
2022-05-25,1981.231,2019.693,1937.297,1965.529,1151979.3513917
2022-05-26,1965.519,1969.654,1739.17,1831.723,2071140.2919125
2022-05-27,1831.723,1843.405,1713.143,1733.345,2532596.1731904
2022-05-28,1732.506,1806.803,1701.683,1782.362,1310385.6008009
2022-05-29,1782.582,1825.049,1758.024,1801.536,942172.60783708
2022-05-30,1801.546,1998.6,1793.565,1988.858,1807776.1192929
2022-05-31,1989.087,2011.09,1926.967,1944.873,1581059.6130058
2022-06-01,1945.95,1968.294,1767.424,1797.501,1553503.1581778
2022-06-02,1797.561,1842.46,1781.116,1826.375,1680077.8773878
2022-06-03,1827.094,1850.933,1736.557,1787.134,1676206.3726664
2022-06-04,1787.264,1793.428,1746.594,1786.301,657706.50623259
2022-06-05,1786.291,1828.591,1771.726,1810.974,716265.08221086
2022-06-06,1811.476,1918.156,1800.984,1871.568,1330112.8937544
2022-06-07,1871.568,1874.234,1724.83,1839.709,1464912.1820401
2022-06-08,1839.349,1845.447,1755.792,1808.384,1303304.0238013
2022-06-09,1808.024,1831.424,1776.594,1792.963,585120.93542976
2022-06-10,1793.093,1802.413,1659.989,1676.202,1503652.1782892
2022-06-11,1676.192,1683.223,1498.125,1537.72,2915239.993088
2022-06-12,1537.71,1550.894,1423.001,1472.666,3303631.2003263
2022-06-13,1472.656,1474.129,1163.702,1228.091,7162991.3803885
2022-06-14,1227.891,1264.474,1075.109,1167.917,5213685.1046095
2022-06-15,1167.707,1246.732,1012.704,1223.672,4233818.8493927
2022-06-16,1225.499,1243.791,1081.351,1102.814,3253196.6805623
2022-06-17,1071.169,1116.4,1049.789,1080.971,2341301.5499594
2022-06-18,1081.141,1096.215,879.88,941.84,3185708.4008796
2022-06-19,942.341,1149.853,934.771,1130.279,4140446.537659
2022-06-20,1130.608,1167.88,1052.011,1102.066,3733678.2067865
2022-06-21,1102.166,1192.476,1089.79,1128.607,3474008.0743944
2022-06-22,1128.397,1139.729,1042.762,1058.131,2729521.3128188
2022-06-23,1058.45,1143.375,1044.255,1121.138,2962817.2747657
2022-06-24,1121.018,1242.455,1120.878,1223.965,2341517.961906
2022-06-25,1224.035,1255.009,1179.387,1248.066,1743127.8701001
2022-06-26,1247.446,1279.13,1209.836,1237.942,1481980.1747295
2022-06-27,1238.214,1239.821,1172.72,1198.363,2513351.5373475
2022-06-28,1198.422,1234.358,1151.041,1165.783,2730816.2043378
2022-06-29,1165.553,1166.292,1086.038,1112.642,2516980.8706916
2022-06-30,1112.642,1118.306,1000.178,1020.574,3089629.9053675
2022-07-01,1021.083,1113.424,1013.472,1067.045,3015460.9741494
2022-07-02,1067.045,1077.575,1028.215,1071.782,1743919.0150371
2022-07-03,1071.842,1085.877,1040.182,1074.911,790691.26441427
2022-07-04,1049.883,1144.715,1044.071,1133.918,1767482.8005542
2022-07-05,1133.918,1171.712,1076.095,1151.482,3484563.9366415
2022-07-06,1151.742,1166.925,1110.427,1160.642,2853829.9978667
2022-07-07,1160.892,1252.952,1160.312,1238.896,2841437.369285
2022-07-08,1239.046,1275.437,1192.365,1229.252,3175128.9150183
2022-07-09,1228.602,1242.224,1203.947,1220.807,1436820.2660408
2022-07-10,1220.807,1226.004,1152.608,1176.754,1560038.1947643
2022-07-11,1176.744,1176.744,1119.24,1120.76,2260912.4511311
2022-07-12,1120.78,1120.78,1032.503,1039.619,3287817.4569687
2022-07-13,1039.759,1100.798,1006.562,1089.359,5940907.5326803
2022-07-14,1089.409,1213.29,1071.432,1181.491,5177268.9495694
2022-07-15,1181.391,1285.498,1180.002,1256.223,5478913.5512769
2022-07-16,1256.193,1419.386,1191.992,1344.816,4417472.3412275
2022-07-17,1344.906,1380.968,1318.819,1365.465,3840842.3585339
2022-07-18,1365.815,1529.929,1335.079,1486.748,6696916.4202091
2022-07-19,1486.848,1629.318,1484.154,1575.932,6689594.8629998
2022-07-20,1576.192,1620.403,1492.65,1545.447,5676156.9765927
2022-07-21,1545.447,1605.773,1464.386,1589.717,5135581.2187431
2022-07-22,1589.717,1650.248,1517.308,1538.938,4794723.9582435
2022-07-23,1538.938,1596.781,1489.116,1516.588,3247081.1588949
2022-07-24,1516.668,1633.117,1515.512,1622.568,3511193.502665
2022-07-25,1622.324,1664.223,1456.08,1514.241,5331390.587326
2022-07-26,1514.121,1514.866,1357.244,1380.523,5088230.1098328
2022-07-27,1380.533,1621.135,1378.513,1607.356,5926364.7755271
2022-07-28,1607.506,1783.612,1594.739,1745.059,6797800.2492351
2022-07-29,1745.329,1752.21,1656.781,1716.924,5058099.462816
2022-07-30,1715.116,1765.868,1678.99,1692.715,3188234.1609518
2022-07-31,1692.085,1754.421,1674.122,1703.892,2451251.6347093
2022-08-01,1703.882,1705.444,1611.523,1624.727,3455675.9728654
2022-08-02,1624.727,1678.209,1560.478,1657.262,4438151.1180717
2022-08-03,1659.535,1682.276,1590.382,1635.719,3160872.6391049
2022-08-04,1635.779,1663.046,1581.011,1586.758,3191939.5058452
2022-08-05,1586.748,1724.895,1581.542,1698.773,4035172.126002
2022-08-06,1698.783,1749.767,1688.103,1717.688,2446402.5421451
2022-08-07,1717.688,1729.739,1668.907,1717.736,1962660.5674572
2022-08-08,1717.956,1817.855,1690.724,1769.822,3516025.108756
2022-08-09,1769.812,1791.107,1670.367,1707.041,3431103.5021313
2022-08-10,1707.031,1885.434,1658.344,1861.23,4236533.2814998
2022-08-11,1861.22,1941.538,1846.217,1899.762,4626806.9681816
2022-08-12,1899.883,1937.711,1856.648,1923.594,2941817.3557851
2022-08-13,1923.805,2020.93,1918.854,1987.785,3191649.8404259
2022-08-14,1987.775,2029.951,1909.169,1948.935,1994669.9704284
2022-08-15,1948.945,2012.973,1873.596,1903.656,3509022.8293444
2022-08-16,1903.976,1918.014,1853.17,1879.929,2669611.1552932
2022-08-17,1879.929,1958.255,1818.982,1840.179,3891965.3213011
2022-08-18,1840.079,1882.443,1821.315,1869.139,2503740.7031849
2022-08-19,1869.099,1872.627,1630,1645.165,4749621.1541073
2022-08-20,1647.885,1665.697,1524.028,1569.109,4429469.8837668
2022-08-21,1569.119,1646.161,1562.74,1621.678,3257519.2728951
2022-08-22,1621.388,1631.626,1531.213,1571.637,3902170.9002381
2022-08-23,1571.927,1667.407,1564.164,1648.873,3876135.3308375
2022-08-24,1649.275,1692.942,1605.542,1670.73,3334270.830263
2022-08-25,1670.85,1721.099,1651.863,1701.471,2561524.4460721
2022-08-26,1701.471,1704.76,1538.66,1556.136,3501181.282267
2022-08-27,1556.136,1560.99,1448.379,1462.694,3593635.6329094
2022-08-28,1462.789,1510.906,1458.724,1477.15,2065481.318065
2022-08-29,1477.2,1552.988,1422.992,1542.288,3424544.2197283
2022-08-30,1542.208,1606.018,1473.679,1537.048,4121808.0734027
2022-08-31,1537.638,1619.226,1517.182,1579.524,4158550.761698
2022-09-01,1579.304,1594.862,1520.986,1581.405,2343146.5356599
2022-09-02,1581.415,1648.828,1547.708,1579.967,3139948.7267391
2022-09-03,1579.967,1586.844,1534.59,1552.265,1371279.1071553
2022-09-04,1552.265,1581.23,1540.71,1570.6,1061100.9036771
2022-09-05,1571.28,1610.161,1557.58,1597.19,1890418.6977139
2022-09-06,1597.15,1686.521,1556.374,1584.59,3735827.5114041
2022-09-07,1584.68,1653.165,1490.865,1645.975,3189828.8827152
2022-09-08,1646.255,1663.183,1595.246,1639.496,2823207.504061
2022-09-09,1639.469,1745.582,1626.515,1714.72,2551555.1612958
2022-09-10,1714.73,1777.495,1706.892,1751.023,1586698.5575768
2022-09-11,1751.05,1789.634,1721.93,1732.966,1681145.1503578
2022-09-12,1733.626,1783.222,1693.925,1716.799,2637976.936167
2022-09-13,1716.899,1751.888,1571.576,1596.092,3763724.3446515
2022-09-14,1597.262,1623.801,1553.051,1620.775,3086181.1306044
2022-09-15,1620.765,1655.002,1458.249,1490.286,5120815.518798
2022-09-16,1488.746,1489.986,1405.588,1439.636,3067657.99914
2022-09-17,1439.636,1475.9,1409.49,1452.57,1908358.2756695
2022-09-18,1452.88,1473.23,1326.73,1333.51,2704662.320186
2022-09-19,1333.27,1392.589,1280.2,1377.968,4300614.1211087
2022-09-20,1377.968,1392.15,1322.152,1322.252,2901483.4529235
2022-09-21,1317.723,1401.33,1241.47,1252.98,3943882.0353054
2022-09-22,1253.11,1336.46,1220.86,1307.39,4484766.472085
2022-09-23,1308.27,1357.43,1262.784,1325.827,4291726.8008636
2022-09-24,1325.817,1349.25,1311.274,1323.366,2081698.8410123
2022-09-25,1322.986,1336.857,1280.801,1285.51,1874682.2366716
2022-09-26,1285.1,1340,1270.025,1317.18,4175218.3271311
2022-09-27,1317.19,1399.99,1303.77,1321.888,4281541.8757564
2022-09-28,1321.278,1355.154,1261.774,1345.43,5121606.4430484
2022-09-29,1345.62,1351.875,1288.659,1332.813,3221098.7774747
2022-09-30,1332.813,1373.04,1314.9,1323.18,3261937.8990748
2022-10-01,1323.18,1333.823,1302.72,1313.22,1140092.701058
2022-10-02,1313.14,1317.92,1286.46,1300.63,1168977.7282116
2022-10-03,1300.36,1329.973,1263.27,1318.162,2402972.8823817
2022-10-04,1318.162,1369.921,1315.263,1358.147,2177518.8139025
2022-10-05,1358.677,1367.653,1316.432,1348.53,2018148.6395369
2022-10-06,1348.53,1384.065,1345.515,1351.71,2774401.548993
2022-10-07,1351.57,1361.898,1317.599,1333.667,2163388.1783668
2022-10-08,1333.677,1337.444,1304.473,1307.68,773238.22390341
2022-10-09,1307.67,1329.026,1304.046,1321.714,705866.08028352
2022-10-10,1321.714,1338.134,1296.49,1306.599,1589627.552159
2022-10-11,1306.609,1306.74,1268.803,1276.395,2132631.2856138
2022-10-12,1276.385,1306.748,1274.6,1299.909,1819090.6139601
2022-10-13,1300.029,1302.23,1194.751,1294.974,4253532.8384912
2022-10-14,1295.264,1342.767,1283.857,1292.032,3318803.7728154
2022-10-15,1292.062,1301.774,1272.132,1275.497,1161138.2372777
2022-10-16,1275.257,1315.304,1263.851,1293.302,1302071.0886947
2022-10-17,1294.145,1337.75,1291.105,1330.657,2129937.4834277
2022-10-18,1331.067,1341.374,1286.696,1310.632,2621093.9424758
2022-10-19,1310.462,1316.045,1287.723,1294.49,1733516.027718
2022-10-20,1294.63,1310.636,1271.116,1284.552,2236527.8982514
2022-10-21,1284.871,1306.953,1252.975,1299.174,2271245.2402698
2022-10-22,1299.134,1319.962,1294.316,1317.259,939364.66405729
2022-10-23,1317.049,1337.641,1299.616,1336.804,1192226.4478786
2022-10-24,1336.964,1370.846,1324.116,1348.884,3215471.569464
2022-10-25,1348.884,1523.797,1335.017,1482.154,5195065.3345174
2022-10-26,1482.579,1595.314,1448.051,1551.154,6193232.053634
2022-10-27,1551.144,1584.401,1509.21,1524.301,4721868.5962752
2022-10-28,1523.831,1575.248,1480.748,1556.331,4027536.7789571
2022-10-29,1556.091,1663.892,1548.015,1625.984,3847837.0911499
2022-10-30,1625.854,1640.361,1576.968,1587.337,2226440.4228079
2022-10-31,1587.607,1635.41,1546.5,1565.636,3574560.1636887
2022-11-01,1565.986,1604.345,1563.434,1578.552,1731653.7250304
2022-11-02,1579.43,1620.236,1502.44,1511.409,3867312.2676272
2022-11-03,1511.139,1558.624,1508.085,1531,2087992.6074641
2022-11-04,1531.21,1675.81,1525.395,1649.792,3656504.6355487
2022-11-05,1649.792,1667.02,1623.579,1632.392,1267054.8155772
2022-11-06,1632.392,1638.75,1591.131,1602.152,1246817.2979767
2022-11-07,1601.712,1608.062,1545.209,1559.407,2404811.9967435
2022-11-08,1560.598,1580.121,1251.625,1323.428,6285376.4552767
2022-11-09,1320.55,1350.02,1113.113,1133.389,7182782.2229063
2022-11-10,1132.802,1466.864,1102,1328.584,5386639.4460034
2022-11-11,1329.844,1493.049,1213.653,1282.252,3184684.7968206
2022-11-12,1279.872,1299.757,1237.089,1258.341,1793193.2269279
2022-11-13,1258.481,1271.936,1200.009,1226.59,1410572.0791114
2022-11-14,1222.581,1289.072,1170.621,1218.25,2012978.4156914
2022-11-15,1218.17,1288.528,1218.17,1244.614,1712520.2270507
2022-11-16,1242.806,1266.865,1186.109,1215.251,2080397.489444
2022-11-17,1215.99,1227.166,1181.836,1205.759,1824413.405651
2022-11-18,1205.929,1232.533,1195.647,1208.638,1257751.7501343
2022-11-19,1208.638,1232.645,1196.398,1222.905,690778.93736899
2022-11-20,1223.237,1226.169,1132.987,1141.134,1756932.6883056
2022-11-21,1141.424,1144.886,1078.801,1106.6,3149839.8267148
2022-11-22,1106.65,1141.156,1073.723,1136.202,2613596.3263515
2022-11-23,1136.142,1188.252,1126.384,1173.1,2251033.8950552
2022-11-24,1177.697,1216.555,1175.501,1202.437,1735729.8993934
2022-11-25,1202.459,1206.24,1170.326,1198.598,1315488.8583305
2022-11-26,1198.586,1233.942,1195.176,1200.691,1194694.3745368
2022-11-27,1200.601,1222.61,1199.094,1215.502,753421.4627507
2022-11-28,1215.312,1215.474,1150.71,1170.255,1735351.721898
2022-11-29,1170.365,1226.561,1158.083,1222.807,1689098.3812569
2022-11-30,1222.707,1309.019,1212.49,1299.412,2475993.7794739
2022-12-01,1298.682,1306.628,1262.858,1277.577,1497543.3447697
2022-12-02,1277.587,1297.13,1265.511,1290.667,1228123.7741773
2022-12-03,1290.647,1307.098,1236.384,1242.144,1128962.0874439
2022-12-04,1241.284,1283.247,1237.044,1275.718,989354.99050821
2022-12-05,1275.718,1305.227,1246.872,1259.075,1456488.620479
2022-12-06,1259.326,1270.08,1242.198,1252.845,955397.64725551
2022-12-07,1252.88,1277.244,1219.325,1230.39,1363962.4185553
2022-12-08,1230.39,1292.359,1222.136,1284.4,1427365.5327616
2022-12-09,1284.39,1295.832,1250.803,1263.958,1315343.7932857
2022-12-10,1264.178,1283.307,1259.673,1269.105,508120.84949691
2022-12-11,1269.095,1284.667,1255.976,1262.572,530595.89354349
2022-12-12,1262.562,1279.053,1240.379,1272.605,1109479.9916611
2022-12-13,1272.425,1344.185,1255.439,1319.503,2111387.9490701
2022-12-14,1319.513,1351.946,1301.203,1311.882,1950529.0196544
2022-12-15,1311.442,1311.731,1260.302,1263.543,1480180.5969759
2022-12-16,1263.663,1280,1172.717,1178.838,2300428.0901731
2022-12-17,1179.178,1188.444,1155.446,1185.994,1316630.3856926
2022-12-18,1185.994,1196.678,1172.129,1187.714,696478.01994032
2022-12-19,1187.844,1195.205,1150.832,1162.678,1024518.8368731
2022-12-20,1162.498,1229.953,1161.538,1215.549,1498096.1169648
2022-12-21,1215.549,1223.288,1203.448,1209.93,826697.05472731
2022-12-22,1209.74,1235.901,1182.744,1215.823,1209336.6977082
2022-12-23,1215.733,1229.557,1212.597,1218.308,963948.32315615
2022-12-24,1218.308,1227.117,1214.579,1218.485,402671.64748523
2022-12-25,1218.485,1224.227,1194.812,1217.002,726110.20404405
2022-12-26,1217.152,1224.078,1211.421,1218.336,457496.94697726
2022-12-27,1218.336,1233.461,1200.308,1210.718,893240.07951228
2022-12-28,1210.728,1215.247,1181.508,1185.08,1126158.5274452
2022-12-29,1185.07,1205.953,1184.324,1197.269,769927.77514518
2022-12-30,1197.261,1203.604,1180.997,1197.611,761244.80046019
2022-12-31,1197.611,1207.626,1191.764,1195.592,431864.08892109
2023-01-01,1195.572,1204.118,1190.371,1200.466,330517.41385198
2023-01-02,1200.476,1223.54,1192.941,1214.699,644350.30355639
2023-01-03,1214.059,1219.487,1204.424,1212.229,623276.69331464
2023-01-04,1212.239,1271.728,1211.767,1252.926,1562249.7393574
2023-01-05,1252.896,1259.547,1242.32,1250.312,802888.2735452
2023-01-06,1250.322,1276.012,1235.462,1269.286,1100896.9517057
2023-01-07,1269.274,1271.516,1261.042,1262.807,402669.76308624
2023-01-08,1262.767,1279.744,1257.586,1269.328,466241.50732508
2023-01-09,1269.338,1344.819,1269.328,1320.927,1429581.2932831
2023-01-10,1320.04,1347.473,1315.103,1336.037,1187713.4695636
2023-01-11,1335.98,1356.98,1320.852,1349.209,946105.06995688
2023-01-12,1349.209,1437.813,1349.209,1422.818,2084694.1239995
2023-01-13,1422.678,1464.146,1401.154,1453.691,1698674.0735868
2023-01-14,1453.761,1566.98,1442.299,1551.138,3049655.8297919
2023-01-15,1551.138,1566.854,1516.529,1558.002,1317892.8499249
2023-01-16,1558.012,1602.68,1521.557,1580.032,1813815.4159176
2023-01-17,1580.032,1608.136,1541.309,1574.317,1529587.8165999
2023-01-18,1574.327,1609.47,1501.875,1531.493,2292451.4233108
2023-01-19,1531.293,1564.28,1507.955,1551.463,1172226.5214562
2023-01-20,1551.408,1668.037,1542.13,1652.227,1621466.9263175
2023-01-21,1652.537,1679.737,1626.459,1644.169,1588934.2571453
2023-01-22,1637.746,1664.179,1605.299,1629.126,1337335.7496111
2023-01-23,1628.746,1647.249,1586.803,1627.724,1174857.7173976
2023-01-24,1627.724,1641.69,1553.969,1562.271,1182770.2477104
2023-01-25,1561.741,1640.312,1518.228,1586.15,2207968.2419037
2023-01-26,1586.22,1632.988,1577.87,1601.908,1799917.8643815
2023-01-27,1601.898,1621.223,1553.117,1593.555,1668802.1596395
2023-01-28,1593.482,1607.052,1556.52,1564.987,911584.2521019
2023-01-29,1564.997,1660.039,1562.654,1643.086,1607609.3550267
2023-01-30,1643.096,1654.407,1536.829,1564.079,1748242.1860484
2023-01-31,1564.169,1604.99,1560.775,1590.463,1037092.553874
2023-02-01,1590.453,1647.802,1557.047,1637.988,1245578.9518692
2023-02-02,1637.988,1711.644,1634.908,1655.961,1858934.4808977
2023-02-03,1655.961,1675.991,1626.652,1667.543,1430945.0959594
2023-02-04,1667.323,1695.041,1645.755,1680.134,808901.64410048
2023-02-05,1680.134,1683.502,1610.162,1634.689,1193815.3975001
2023-02-06,1633.805,1658.533,1608.82,1632.925,965683.25420236
2023-02-07,1632.925,1678.326,1605.664,1665.427,1398904.7631279
2023-02-08,1665.427,1697.708,1632.298,1651.142,1061609.4980169
2023-02-09,1643.899,1655.944,1524.932,1538.048,1413513.4306181
2023-02-10,1537.934,1554.82,1491.973,1508.746,1226625.2729976
2023-02-11,1508.736,1542.564,1505.386,1536.418,770113.22697416
2023-02-12,1536.577,1547.429,1498.72,1513.271,708859.2883192
2023-02-13,1513.531,1526.512,1462.721,1492.335,1690496.4418176
2023-02-14,1492.405,1569.239,1491.515,1555.177,1887107.6124564
2023-02-15,1555.177,1675.758,1543.038,1666.086,1824545.605341
2023-02-16,1666.08,1742.79,1641.957,1647.59,2428323.2400815
2023-02-17,1646.51,1721.836,1631.426,1699.04,1864691.8297851
2023-02-18,1698.9,1713.335,1680.324,1690.257,745800.44859069
2023-02-19,1690.247,1726.891,1666.807,1685.911,1045150.2799811
2023-02-20,1685.761,1719.898,1651.266,1692.908,1254011.507988
2023-02-21,1693.018,1716.952,1637.001,1653.201,1311014.6199372
2023-02-22,1653.421,1667.113,1600.924,1634.21,1063530.1429731
2023-02-23,1634.56,1679.151,1629.226,1647.321,1485715.9453522
2023-02-24,1647.321,1664.673,1577.452,1604.874,1567063.1349588
2023-02-25,1604.864,1611.434,1564.766,1592.231,850872.4944012
2023-02-26,1591.821,1650.613,1587.975,1633.648,843184.24646534
2023-02-27,1633.632,1665.04,1608.175,1631.172,1301279.4096704
2023-02-28,1631.172,1647.448,1597.15,1612.756,1076070.8164586
2023-03-01,1612.106,1669.75,1595.745,1656.745,1364137.2070285
2023-03-02,1656.735,1678.031,1619.125,1648.998,1255920.8873343
2023-03-03,1648.878,1651.009,1547.241,1567.064,1983614.4173136
2023-03-04,1567.074,1577.365,1549.207,1561.599,654135.48865128
2023-03-05,1561.709,1586.329,1555.463,1565.762,759882.53726803
2023-03-06,1563.508,1583.332,1554.564,1569.286,856860.06690226
2023-03-07,1569.296,1584.164,1537.589,1553.212,1267936.9806079
2023-03-08,1553.212,1570.786,1542.363,1545.217,1090959.1364278
2023-03-09,1544.676,1547.473,1411.679,1432.403,1677770.5183981
2023-03-10,1432.693,1439.397,1370.33,1429.202,2730695.8029693
2023-03-11,1429.191,1494.115,1418.213,1470.463,4151150.1980347
2023-03-12,1470.483,1599.73,1458.744,1579.925,2570706.0985868
2023-03-13,1581.328,1703.563,1571.175,1686.994,3385405.5241688
2023-03-14,1687.004,1789.167,1665.215,1708.771,3561933.103082
2023-03-15,1708.41,1722.376,1615.234,1655.213,2961974.5504578
2023-03-16,1655.203,1694.071,1638.654,1676.805,2013934.2535422
2023-03-17,1676.795,1787.797,1666.285,1787.519,2758565.0241799
2023-03-18,1795.013,1836.928,1753.151,1774.189,2224088.9839594
2023-03-19,1774.901,1846.583,1756.035,1810.459,1696880.8473637
2023-03-20,1810.279,1815.79,1743.66,1753.898,2153107.8347342
2023-03-21,1753.868,1839.239,1725.432,1799.472,2062320.2353348
2023-03-22,1799.472,1823.127,1715.502,1731.592,2277440.4069537
2023-03-23,1731.451,1858.971,1730.198,1812.512,1811813.3128675
2023-03-24,1812.111,1824.887,1730.031,1745.195,1725576.9658124
2023-03-25,1745.205,1764.2,1715.446,1739.516,953731.81741997
2023-03-26,1739.506,1798.537,1737.188,1763.611,876109.29911447
2023-03-27,1763.611,1784.48,1690.939,1713.825,1368727.9685909
2023-03-28,1713.825,1796.183,1702.19,1769.74,1453314.637494
2023-03-29,1769.74,1827.688,1767.089,1794.961,1503989.0792109
2023-03-30,1794.951,1829.881,1763.535,1793.292,1706002.6190277
2023-03-31,1793.292,1843.865,1779.786,1824.635,1452370.7496603
2023-04-01,1824.625,1843.465,1811.873,1821.365,796408.11446721
2023-04-02,1821.384,1826.469,1773.183,1788.058,757142.17238954
2023-04-03,1788.038,1840.121,1763.557,1795.79,1849941.5979033
2023-04-04,1796.008,1891.385,1794.291,1872.146,2247695.6810982
2023-04-05,1872.516,1925.5,1860.177,1912.008,1744118.2665716
2023-04-06,1912.008,1913.783,1854.614,1866.013,1265634.6173257
2023-04-07,1866.003,1883.471,1842.767,1858.164,842217.10268054
2023-04-08,1858.154,1880.298,1848.411,1855.453,623532.6564561
2023-04-09,1855.453,1874.098,1825.644,1868.451,930899.70192939
2023-04-10,1868.441,1905.845,1847.629,1891.29,1150235.1353547
2023-04-11,1891.3,1938.193,1883.206,1895.154,1285898.5240196
2023-04-12,1895.164,1929.769,1859.346,1918.195,1219676.0066454
2023-04-13,1918.185,2024.314,1901.244,2008.446,2353416.7287516
2023-04-14,2007.946,2130.706,2006.455,2105.856,2947579.2458956
2023-04-15,2105.876,2113.543,2073.207,2090.199,992127.77364508
2023-04-16,2090.189,2138.645,2074.503,2129.107,959961.21633777
2023-04-17,2129.176,2130.828,2057.862,2077.135,1360042.7405399
2023-04-18,2077.125,2124.58,2051.902,2093.406,1170151.8414604
2023-04-19,2093.396,2108.341,1951.937,1975.896,2106308.493894
2023-04-20,1976.227,1979.277,1915.83,1942.875,1931224.0516334
2023-04-21,1942.856,1956.424,1824.831,1840.648,1992983.3971096
2023-04-22,1840.688,1887.367,1833.188,1871.838,915413.67038688
2023-04-23,1871.848,1882.336,1838.352,1854.753,802849.9647436
2023-04-24,1854.763,1889.091,1810.434,1833.047,1305729.5976773
2023-04-25,1833.047,1872.49,1801.878,1870.93,1215195.6031659
2023-04-26,1870.94,1965.368,1803.044,1878.511,2454758.317324
2023-04-27,1878.511,1939.804,1857.004,1916.052,2101619.2257374
2023-04-28,1916.042,1924.64,1875.216,1895.669,1095492.2456862
2023-04-29,1895.669,1918.926,1884.68,1905.143,464862.54054529
2023-04-30,1905.143,1939.374,1880.009,1895.29,867902.88814995
2023-05-01,1895.26,1896.565,1806.214,1824.844,1299331.2726178
2023-05-02,1824.844,1882.02,1821.523,1872.732,905801.36407285
2023-05-03,1872.762,1897.733,1843.48,1890.081,1186899.5351487
2023-05-04,1894.621,1916.756,1867.597,1877.366,1016466.9251799
2023-05-05,1877.366,1999.619,1870.442,1987.107,1321485.2038086
2023-05-06,1987.097,2016.084,1869.21,1898.999,1530738.5089733
2023-05-07,1898.933,1935.882,1891.535,1909.671,731333.99362238
2023-05-08,1909.881,1917.86,1812.542,1841.729,1561223.6703721
2023-05-09,1841.729,1859.343,1833.187,1844.803,719638.99484712
2023-05-10,1844.833,1888.215,1799.127,1839.574,1293384.0895814
2023-05-11,1839.564,1848.837,1774.596,1794.843,1201003.2428842
2023-05-12,1794.853,1811.706,1741.74,1806.644,1427873.4747145
2023-05-13,1806.674,1817.702,1789.274,1800.89,513955.51831865
2023-05-14,1800.79,1824.622,1792.535,1800.77,537547.59880617
2023-05-15,1800.77,1847.002,1787.122,1826.378,891298.17987592
2023-05-16,1826.277,1833.203,1797.507,1826.783,783266.10876445
2023-05-17,1826.62,1838.189,1785.232,1824.492,821487.51699989
2023-05-18,1824.502,1832.623,1776.503,1815.386,711424.02469537
2023-05-19,1815.396,1827.968,1796.982,1814.364,611315.02823987
2023-05-20,1814.336,1829.996,1807.783,1818.896,284513.63004451
2023-05-21,1818.896,1829.485,1799.179,1804.402,346513.05919883
2023-05-22,1804.402,1828.614,1793.105,1821.67,544928.61889155
2023-05-23,1821.67,1869.536,1815.73,1849.411,996542.73848185
2023-05-24,1849.411,1856.956,1780.778,1800.212,1031248.6225712
2023-05-25,1800.422,1816.752,1766.161,1807.704,809614.3941868
2023-05-26,1807.416,1838.675,1797.202,1831.616,682993.82707168
2023-05-27,1831.606,1836.606,1813.29,1828.596,298954.85951401
2023-05-28,1828.596,1868.43,1824.512,1868.43,637762.51083267
2023-05-29,1868.43,1927.739,1868.411,1890.997,1000634.4743425
2023-05-30,1890.997,1917.334,1882.162,1906.343,668228.36302298
2023-05-31,1906.333,1907.683,1851.94,1864.488,688492.85952763
2023-06-01,1864.488,1888.955,1840.47,1869.463,693445.31505242
2023-06-02,1869.463,1910.535,1848.075,1904.935,794659.82875919
2023-06-03,1904.855,1909.033,1882.299,1889.926,354395.3407339
2023-06-04,1890.006,1914.62,1884.823,1902.619,288880.34865854
2023-06-05,1902.609,1913.082,1779.131,1807.552,1439490.0215948
2023-06-06,1807.582,1898.271,1798.185,1880.215,1250255.6792943
2023-06-07,1880.215,1898.043,1821.8,1822.64,1126725.7267311
2023-06-08,1822.83,1861.034,1821.46,1852.163,529868.13650563
2023-06-09,1852.173,1854.934,1825.872,1836.493,507466.1072353
2023-06-10,1836.503,1844.916,1717.317,1745.642,1300521.6051509
2023-06-11,1745.632,1777.935,1739.823,1764.303,484358.6582076
2023-06-12,1764.303,1765.153,1720.966,1743.45,713409.9025
2023-06-13,1743.46,1766.828,1724.477,1738.984,681219.3251
2023-06-14,1738.984,1749.855,1630.461,1654.071,801148.0955
2023-06-15,1653.331,1678.35,1621.277,1665.417,819449.867
2023-06-16,1665.427,1727.795,1647.762,1715.773,733900.4964
2023-06-17,1716.623,1768.626,1713.163,1727.644,543233.8574
2023-06-18,1727.644,1747.113,1720.257,1724.133,349222.0372
2023-06-19,1724.613,1750.889,1697.732,1731.613,589189.345
2023-06-20,1731.933,1791.345,1714.253,1777.327,729272.8869
2023-06-21,1777.327,1896.49,1776.689,1875.274,1224160.289
2023-06-22,1876.394,1932.917,1866.771,1880.015,880286.9554
2023-06-23,1880.025,1934.624,1862.354,1884.911,882971.3602
2023-06-24,1884.873,1906.8,1865.758,1876.371,514381.3971
2023-06-25,1876.361,1930.389,1870.177,1896.207,703890.5903
2023-06-26,1895.826,1908.688,1837.627,1851.199,763600.12
2023-06-27,1851.009,1912.616,1847.566,1896.071,682035.5146
2023-06-28,1896.071,1896.73,1825.09,1829.822,685821.9381
2023-06-29,1829.832,1879.322,1826.49,1850.941,555832.084
2023-06-30,1850.978,1946.947,1825.034,1931.163,1302963.87
2023-07-01,1931.293,1943.8,1908.724,1922.86,494133.1604
2023-07-02,1922.86,1927.533,1901.928,1921.183,444307.5655
2023-07-03,1921.173,1976.701,1915.888,1957.797,864368.544
2023-07-04,1957.547,1967.046,1931.958,1942.217,482583.1558
2023-07-05,1942.227,1942.584,1895.084,1911.026,516437.086
2023-07-06,1911.867,1957.931,1865.314,1875.871,710045.1587
2023-07-07,1875.881,1877.981,1826.471,1868.797,605366.4157
2023-07-08,1868.807,1874.514,1842.902,1856.486,265488.81839137
2023-07-09,1856.496,1879.576,1854.871,1865.596,294905.74426278
2023-07-10,1865.586,1904.914,1846.991,1882.876,402273.19536516
2023-07-11,1870.998,1891.08,1862.409,1875.618,369853.32060358
2023-07-12,1875.628,1901.956,1864.295,1871.933,492306.21684216
2023-07-13,1871.943,2012.873,1862.435,1983.643,1027033.4351849
2023-07-14,1983.653,2028.83,1899.387,1930.445,1012945.7575522
2023-07-15,1930.445,1946.944,1924.82,1931.349,286611.35874403
2023-07-16,1931.359,1944.201,1921.254,1931.328,220511.51076963
2023-07-17,1931.218,1938.149,1873.853,1917.126,630460.14907376
2023-07-18,1917.136,1919.816,1876.703,1897.587,506640.35484196
2023-07-19,1897.587,1921.49,1882.226,1893.901,516706.38878776
2023-07-20,1893.891,1929.04,1878.117,1897.509,677375.16742056
2023-07-21,1897.509,1905.343,1884.527,1894.048,330547.32682582
2023-07-22,1894.048,1897.502,1882.227,1887.169,174189.17704124
2023-07-23,1887.169,1904.822,1853.164,1879.784,402688.05672764
2023-07-24,1879.862,1890.755,1833.837,1849.248,598965.9521981
2023-07-25,1849.248,1868.02,1845.155,1861.24,323552.31075513
2023-07-26,1861.24,1886.873,1848.192,1871.105,533573.43192699
2023-07-27,1871.095,1886.016,1855.162,1858.588,270655.24213887
2023-07-28,1858.588,1882.681,1854.321,1876.332,232890.69733113
2023-07-29,1876.322,1886.233,1869.531,1881.661,124189.13217353
2023-07-30,1881.661,1885.158,1848.918,1861.432,257097.10498705
2023-07-31,1861.242,1877.088,1850.835,1856.544,356291.12689242
2023-08-01,1856.544,1864.448,1812.679,1848.897,689904.99067163
2023-08-02,1848.757,1878.978,1820.555,1842.779,618037.51705586
2023-08-03,1842.779,1857.317,1824.176,1838.46,333634.57861797
2023-08-04,1838.46,1849.551,1814.81,1828.101,390911.61644408
2023-08-05,1828.111,1844.795,1825.613,1833.311,151491.9078767
2023-08-06,1833.311,1844.146,1819.436,1827.455,146300.86236824
2023-08-07,1827.455,1844.414,1798.465,1823.664,414883.47063138
2023-08-08,1823.664,1876.007,1822.81,1861.701,560586.60489588
2023-08-09,1861.701,1870.969,1844.674,1852.187,421904.81168123
2023-08-10,1852.197,1864.084,1843.468,1848.049,281222.25089299
2023-08-11,1848.039,1855.087,1836.504,1843.37,254567.91848243
2023-08-12,1843.36,1852.401,1842.971,1848.374,127720.5543376
2023-08-13,1848.384,1860.473,1844.726,1847.07,162186.38660623
2023-08-14,1847.06,1853.771,1833.079,1843.637,405709.04224398
2023-08-15,1843.627,1845.474,1815.908,1827.208,357305.23518885
2023-08-16,1827.208,1829.139,1796.418,1809.671,406320.75902601
2023-08-17,1809.681,1813.066,1550.297,1618.467,1281371.2848479
2023-08-18,1617.238,1716.527,1606.791,1662.278,1808858.1324583
2023-08-19,1662.049,1695.936,1653.768,1668.976,562606.01496939
2023-08-20,1668.976,1694.604,1661.778,1682.696,413588.63082699
2023-08-21,1682.716,1687.875,1649.268,1673.389,475473.74869559
2023-08-22,1673.399,1673.416,1582.042,1603.449,754948.73698965
2023-08-23,1603.475,1701.145,1602.839,1664.944,834645.24482895
2023-08-24,1664.684,1682.905,1634.48,1653.346,541851.14523939
2023-08-25,1653.346,1675.705,1634.569,1650.485,599451.66006202
2023-08-26,1650.475,1654.696,1643.172,1648.253,169539.23593887
2023-08-27,1648.253,1659.31,1644.437,1652.583,162145.95973825
2023-08-28,1652.583,1662.815,1620.742,1645.82,511312.11415193
2023-08-29,1645.82,1744.835,1638.868,1732.519,1198663.1436286
2023-08-30,1732.502,1735.098,1696.33,1703.57,464299.66470325
2023-08-31,1703.57,1727.122,1630.132,1647.482,682644.23859114
2023-09-01,1647.492,1654.024,1601.961,1628.139,654619.19383759
2023-09-02,1628.139,1644.523,1625.256,1635.95,198033.39318115
2023-09-03,1635.95,1645.941,1624.939,1636.435,226242.7984208
2023-09-04,1636.425,1644.475,1618.117,1620.496,302951.934164
2023-09-05,1620.496,1646.547,1609.257,1629.481,490179.1764847
2023-09-06,1629.751,1664.477,1610.982,1631.574,425391.91172353
2023-09-07,1631.564,1658.62,1622.426,1645.46,415822.55139337
2023-09-08,1646.366,1658.183,1615.934,1634.221,465183.28194772
2023-09-09,1634.231,1638.508,1629.232,1634.979,108132.8688433
2023-09-10,1635.009,1636.409,1599.584,1623.073,399356.4511021
2023-09-11,1624.299,1626.514,1531.002,1543.526,732092.77960722
2023-09-12,1543.536,1625.11,1543.526,1601.172,601248.97097058
2023-09-13,1600.792,1617.851,1581.643,1605.241,432716.75616839
2023-09-14,1605.801,1643.986,1605.801,1627.612,567597.27709293
2023-09-15,1627.722,1638.342,1611.414,1631.841,291230.70331292
2023-09-16,1631.971,1653.768,1630.745,1636.947,248698.36495676
2023-09-17,1636.947,1637.417,1612.413,1620.049,205368.88160962
2023-09-18,1620.049,1669.527,1605.441,1640.492,610204.17844979
2023-09-19,1640.612,1660.98,1627.054,1641.39,400551.65515289
2023-09-20,1641.28,1649.528,1606.581,1626.038,508264.93196167
2023-09-21,1626.278,1626.398,1567.779,1588.596,585091.42628545
2023-09-22,1588.602,1602.44,1577.008,1593.848,259036.88921325
2023-09-23,1593.628,1598.176,1587.476,1593.012,106702.08851873
2023-09-24,1593.012,1601.174,1578.257,1590.004,224828.12204176
2023-09-25,1589.994,1596.931,1563.261,1587.171,463605.4163454
2023-09-26,1587.275,1598.6,1579.68,1588.137,209985.08606335
2023-09-27,1592.503,1632.766,1582.462,1594.639,472214.28625822
2023-09-28,1594.639,1667.623,1593.751,1650.297,645679.55726857
2023-09-29,1650.287,1687.764,1648.337,1665.787,438035.9004519
2023-09-30,1665.777,1694.31,1665.02,1674.565,204251.59321908
2023-10-01,1674.575,1692.063,1668.363,1678.515,200431.56478154
2023-10-02,1678.355,1743.928,1637.38,1655.51,856224.82630779
2023-10-03,1655.48,1670.453,1643.851,1654.683,330521.93063447
2023-10-04,1654.413,1659.973,1625.227,1644.092,429589.91563707
2023-10-05,1644.102,1655.03,1607.643,1614.896,432405.5435883
2023-10-06,1614.896,1661.885,1610.735,1652.937,344009.48225434
2023-10-07,1653.378,1655.819,1631.133,1634.591,133196.96721033
2023-10-08,1634.641,1642.249,1617.408,1633.791,198750.17799517
2023-10-09,1633.781,1636.532,1552.162,1579.772,588199.16839665
2023-10-10,1579.772,1595.028,1551.1,1565.412,499134.74492549
2023-10-11,1565.422,1578.462,1548.471,1565.582,454255.71929481
2023-10-12,1565.576,1568.983,1522.426,1537.121,431315.99567671
2023-10-13,1537.121,1574.072,1535.124,1558.923,325407.37209796
2023-10-14,1558.817,1562.512,1544.45,1555.047,157131.54663171
2023-10-15,1555.047,1566.897,1548.718,1560.392,153748.5842271
2023-10-16,1560.402,1633.689,1552.91,1590.352,529801.49979848
2023-10-17,1590.362,1605.53,1552.243,1562.458,386717.85869339
2023-10-18,1562.468,1585.717,1556.191,1559.137,316441.33222748
2023-10-19,1559.127,1574.956,1542.402,1564.06,380107.84083749
2023-10-20,1564.015,1630.485,1561.955,1607.965,505305.33257007
2023-10-21,1607.965,1644.471,1593.092,1629.538,309889.54235604
2023-10-22,1629.548,1647.96,1622.218,1636.536,312000.86464016
2023-10-23,1636.536,1725.7,1634.782,1717.623,809268.70517466
2023-10-24,1717.613,1854.399,1716.052,1787.305,1378432.5406822
2023-10-25,1786.586,1814.012,1760.183,1789.341,558637.15968601
2023-10-26,1789.579,1865.198,1763.232,1799.898,736401.18919289
2023-10-27,1799.88,1811.894,1750.645,1781.002,424246.86289665
2023-10-28,1781.07,1801.542,1775.673,1783.535,170636.81302401
2023-10-29,1783.553,1811.825,1770.366,1805.772,195924.70998721
2023-10-30,1805.762,1828.042,1778.557,1809.937,365307.01983935
2023-10-31,1810.025,1819.964,1783.927,1809.79,350286.82501592
2023-11-01,1809.79,1858.229,1783.707,1843.941,830209.85511135
2023-11-02,1843.941,1875.466,1786.459,1796.153,679207.48039759
2023-11-03,1796.153,1832.605,1779.248,1831.904,538234.84331016
2023-11-04,1831.914,1858.816,1824.897,1858.777,295030.36589422
2023-11-05,1858.958,1913.89,1847.425,1887.179,648169.54621314
2023-11-06,1886.768,1914.785,1871.764,1903.633,526585.10921643
2023-11-07,1903.823,1907.657,1850.743,1880.365,657099.18203614
2023-11-08,1880.375,1904.952,1873.41,1891.165,404095.31993907
2023-11-09,1891.696,2113.026,1882.865,2094.828,1544287.7615088
2023-11-10,2094.228,2137.102,2067.485,2083.243,1010323.5833402
2023-11-11,2082.512,2094.24,2033.15,2045.521,485659.9334153
2023-11-12,2045.491,2067.616,2016.315,2061.655,375118.59417257
2023-11-13,2061.655,2118.572,2031.168,2059.246,590264.70643348
2023-11-14,2059.366,2069.808,1947.541,1987.058,465642.30660562
2023-11-15,1987.058,2063.194,1967.396,2053.555,728547.94124874
2023-11-16,2054.126,2091.017,1939.614,1968.086,1012637.445996
2023-11-17,1968.417,1991.459,1905.617,1963.237,749411.00029054
2023-11-18,1963.237,1972.176,1918.354,1958.149,415674.98127303
2023-11-19,1958.159,1988.674,1944.346,1981.692,265990.82233704
2023-11-20,1981.702,2067.599,1980.711,2025.627,814869.18806212
2023-11-21,2025.407,2035.922,1932.443,1943.238,681208.23623773
2023-11-22,1943.168,2092.837,1930.676,2065.489,797457.13458727
2023-11-23,2065.489,2089.228,2040.574,2066.199,403474.56163002
2023-11-24,2066.209,2133.729,2059.617,2075.568,667375.67448926
2023-11-25,2075.568,2091.836,2066.642,2084.109,202960.22853276
2023-11-26,2084.109,2095.215,2037.325,2077.509,371614.99531865
2023-11-27,2077.509,2077.509,1986.157,2020.42,568959.46105141
2023-11-28,2020.33,2075.82,1995.39,2050.288,523104.99514105
2023-11-29,2050.298,2076.655,2020.076,2029.283,389090.26664107
2023-11-30,2029.293,2052.566,2021.503,2043.667,320036.83968135
2023-12-01,2043.697,2111.714,2040.908,2086.344,635120.66666609
2023-12-02,2086.344,2185.956,2084.063,2158.813,480905.86002979
2023-12-03,2158.883,2217.161,2150.145,2205.764,371146.99055365
2023-12-04,2205.864,2274.214,2182.431,2228.181,879358.8886529
2023-12-05,2227.661,2308.951,2188.909,2281.934,850157.88141891
2023-12-06,2281.934,2312.122,2220.244,2234.366,646049.22535754
2023-12-07,2233.806,2383.268,2221.42,2350.732,820317.39332644
2023-12-08,2350.642,2390.902,2339.457,2364.55,626179.47270525
2023-12-09,2364.62,2403.583,2338.582,2354.052,448314.06667821
2023-12-10,2353.612,2377.294,2321.618,2361.471,266623.50443967
2023-12-11,2361.461,2364.685,2157.242,2222.255,1036704.5448394
2023-12-12,2222.267,2243.257,2165.348,2187.167,645307.14079855
2023-12-13,2187.145,2283.929,2144.271,2261.21,739450.40934435
2023-12-14,2261.35,2318.93,2245.622,2315.33,695080.19992869
2023-12-15,2315.32,2332.076,2224.518,2231.211,539692.02914524
2023-12-16,2231.211,2261.806,2200.466,2227.147,318872.40391516
2023-12-17,2227.135,2246.027,2198.723,2216.585,285454.07329571
2023-12-18,2216.585,2223.178,2117.944,2212.066,548472.77527007
2023-12-19,2212.056,2254.216,2134.397,2176.709,598035.21627715
2023-12-20,2176.719,2265.371,2160.132,2192.186,731224.50956626
2023-12-21,2192.208,2279.528,2183.197,2245.177,765451.64788586
2023-12-22,2245.347,2343.059,2231.157,2314.827,1092512.3253418
2023-12-23,2314.827,2332.515,2267.013,2297.565,381835.90978451
2023-12-24,2297.588,2327.041,2247.232,2260.511,411506.91450086
2023-12-25,2261.081,2304.946,2254.279,2285.453,373357.26763081
2023-12-26,2285.463,2286.09,2182.169,2227.737,497139.30299265
2023-12-27,2227.737,2377.007,2211.834,2366.186,879370.22516584
2023-12-28,2366.927,2447.453,2335.771,2358.214,1009859.4180498
2023-12-29,2357.643,2386.688,2256.428,2282.076,759563.24258
2023-12-30,2282.076,2322.534,2267.977,2287.761,335697.95889075
2023-12-31,2287.761,2320.282,2259.373,2274.241,344450.08378333
2024-01-01,2274.191,2349.3,2265.046,2334.664,285050.51370136
2024-01-02,2335.074,2433.297,2334.8,2359.903,692247.75321166
2024-01-03,2360.153,2385.652,2103.759,2206.306,886184.84027816
2024-01-04,2206.24,2296.753,2197.117,2272.711,594806.69537897
2024-01-05,2272.701,2278.036,2208.058,2249.536,547265.83961421
2024-01-06,2249.536,2278.693,2218.493,2238.792,293587.53100347
2024-01-07,2238.782,2258.726,2209.726,2217.438,270959.06720607
2024-01-08,2217.188,2360.051,2169.951,2339.7,782234.24807554
2024-01-09,2339.7,2371.403,2241.635,2342.166,634310.74108301
2024-01-10,2341.606,2556.588,2317.354,2548.227,1433339.5112292
2024-01-11,2548.227,2687.009,2544.218,2615.587,1306174.7746919
2024-01-12,2615.587,2717.289,2456.447,2496.851,1291128.3108335
2024-01-13,2496.181,2580.382,2495.567,2577.561,633001.88257459
2024-01-14,2577.561,2589.43,2479.794,2507.636,407690.53163013
2024-01-15,2507.866,2551.512,2468.404,2511.078,488151.85314401
2024-01-16,2511.277,2613.905,2499.135,2593.145,502252.88440364
2024-01-17,2593.145,2603.981,2504.919,2526.081,467719.01316737
2024-01-18,2526.081,2546.104,2423.724,2468.035,549961.44185793
2024-01-19,2467.875,2501.721,2413.508,2488.454,519707.04148123
2024-01-20,2488.424,2495.587,2452.603,2469.813,177804.73112765
2024-01-21,2469.813,2480.467,2458.485,2460.643,142638.60201753
2024-01-22,2460.269,2464.255,2301.598,2318.127,605947.77290839
2024-01-23,2318.127,2349.302,2165.871,2224.101,757354.15024329
2024-01-24,2225.258,2262.62,2195.238,2220.225,462903.3047929
2024-01-25,2220.193,2241.39,2171.277,2220.2,363865.98734649
2024-01-26,2220.21,2281.551,2194.716,2267.534,410301.7041937
2024-01-27,2267.534,2282.196,2250.992,2266.437,157464.21668736
2024-01-28,2266.077,2307.699,2239.901,2248.92,233941.2149159
2024-01-29,2249.02,2322.307,2233.274,2311.42,274829.3678197
2024-01-30,2311.4,2391.694,2298.006,2364.936,423125.17953695
2024-01-31,2364.986,2367.896,2265.57,2284.48,455834.30425257
2024-02-01,2284.14,2310.635,2241.183,2296.384,382685.49562494
2024-02-02,2296.754,2323.219,2280.739,2307.666,265652.28520038
2024-02-03,2307.646,2328.396,2291.912,2297.619,134665.29436992
2024-02-04,2297.619,2309.395,2267.025,2287.176,204916.20789372
2024-02-05,2287.166,2336.025,2267.94,2291.624,281015.55323913
2024-02-06,2291.974,2390.901,2288.73,2380.848,466813.36001866
2024-02-07,2381.108,2443.578,2352.14,2425.075,460322.0653799
2024-02-08,2425.075,2462.581,2410.791,2424.789,451605.03517932
2024-02-09,2424.789,2524.899,2418.984,2496.677,718413.00851808
2024-02-10,2496.667,2517.195,2473.564,2496.704,188662.11002591
2024-02-11,2496.714,2540.61,2494.358,2501.215,296867.16300169
2024-02-12,2501.105,2666.69,2472.325,2656.228,672626.05555198
2024-02-13,2656.238,2686.872,2592.839,2637.068,767362.55819496
2024-02-14,2636.258,2788.396,2619.667,2774.658,664768.61031615
2024-02-15,2774.378,2868.342,2762.709,2815.868,896420.64863809
2024-02-16,2815.808,2859.99,2750.594,2791.188,664099.77955747
2024-02-17,2791.178,2811.845,2720.708,2786.143,365132.58218713
2024-02-18,2786.143,2895.289,2765.568,2880.317,468765.52613782
2024-02-19,2880.307,2984.58,2857.659,2962.231,731947.86464026
2024-02-20,2961.831,3004.47,2875.236,2995.619,1018469.2349666
2024-02-21,2995.619,3033.727,2868.113,2934.2,978412.07075409
2024-02-22,2933.86,3035.059,2906.659,2986.944,919083.49794759
2024-02-23,2986.334,2991.754,2906.352,2922.511,521371.59182988
2024-02-24,2922.501,3002.599,2906.347,2988.57,254233.24615095
2024-02-25,2988.33,3118.253,2983.71,3102.276,542878.64987917
2024-02-26,3103.635,3198.248,3037.023,3187.06,715800.09661788
2024-02-27,3186.44,3285.829,3164.739,3248.949,699024.30473542
2024-02-28,3248.949,3492.065,3208.43,3342.678,1258108.9031418
2024-02-29,3342.678,3522.745,3302.693,3323.31,1202990.2485213
2024-03-01,3324.59,3453.4,3321.435,3435.854,656565.33536723
2024-03-02,3435.844,3462.141,3397.535,3407.336,403607.06168783
2024-03-03,3407.336,3493.007,3370.233,3475.023,496572.1447486
2024-03-04,3475.723,3612.794,3435.053,3611.969,1029201.0489169
2024-03-05,3612.459,3824.2,3256.196,3510.981,1791903.3998051
2024-03-06,3510.471,3900.663,3496.771,3815.137,1292308.449409
2024-03-07,3815.327,3940.925,3736.946,3862.526,733359.49652885
2024-03-08,3863.116,3999.716,3830.692,3887.648,782226.4427531
2024-03-09,3887.619,3950.83,3879.777,3908.677,310760.47676459
2024-03-10,3908.638,3971.34,3799.031,3828.782,406312.42501765
2024-03-11,3829.202,4083.383,3767.473,4068.464,914431.26621064
2024-03-12,4068.744,4093.705,3839.591,3950.066,745035.26136419
2024-03-13,3950.066,4084.657,3940.393,3985.052,565438.59833511
2024-03-14,3985.102,4013.616,3723.026,3876.243,547827.16657976
2024-03-15,3876.253,3931.678,3569.536,3729.926,1024917.591461
2024-03-16,3730.126,3780.72,3521.263,3556.71,578598.30971336
2024-03-17,3555.341,3676.337,3411.947,3643.801,737588.32351275
2024-03-18,3643.042,3652.278,3453.592,3522.099,692767.0422849
2024-03-19,3522.279,3546.919,3189.542,3208.244,954188.24187493
2024-03-20,3208.464,3519.329,3057.5,3485.58,1385330.7889858
2024-03-21,3554.281,3569.724,3410.841,3482.389,351128.14311412
2024-03-22,3482.389,3542.262,3250.422,3287.913,704356.82743308
2024-03-23,3287.923,3434.897,3271.342,3377.9,445055.38584771
2024-03-24,3377.1,3449.179,3300.065,3441.344,377915.27416125
2024-03-25,3441.983,3661.465,3419.949,3611.632,829263.5997611
2024-03-26,3612.942,3679.96,3543.763,3605.056,1093414.2893188
2024-03-27,3605.092,3664.934,3458.699,3513.875,979692.09958041
2024-03-28,3513.245,3611.969,3462.411,3567.439,1026959.7555204
2024-03-29,3567.429,3584.908,3450.69,3523.581,751859.80939917
2024-03-30,3523.571,3567.43,3487.937,3507.767,573690.21988608
2024-03-31,3507.237,3654.871,3497.764,3625.735,620252.87424538
2024-04-01,3625.755,3650.673,3418.735,3494.117,941073.48347199
2024-04-02,3494.197,3516.05,3218.446,3267.506,1236811.1551633
2024-04-03,3267.526,3368.343,3204.331,3319.362,1158581.2574847
2024-04-04,3319.372,3444.331,3251.913,3322.397,1089135.5020182
2024-04-05,3322.467,3345.903,3211.233,3322.679,1070843.1318694
2024-04-06,3322.379,3369.358,3308.443,3353.278,427641.19914724
2024-04-07,3353.268,3420.258,3345.05,3399.256,512952.34270346
2024-04-08,3399.256,3710.848,3395.506,3685.789,1438358.1222488
2024-04-09,3685.659,3730.074,3458.204,3507.631,926535.91139435
2024-04-10,3507.586,3552.489,3414.136,3513.125,553292.05087916
2024-04-11,3513.125,3618.083,3473.8,3501.245,506488.6460302
2024-04-12,3501.235,3552.826,3134.928,3219.976,849669.04282695
2024-04-13,3219.383,3302.246,2862.116,2954.041,1174868.9143731
2024-04-14,2952.99,3103.768,2901.348,3066.72,1286072.3126907
2024-04-15,3066.32,3281.142,3025.772,3107.538,894748.56347007
2024-04-16,3107.528,3128.822,2997.118,3103.11,778464.74584111
2024-04-17,3103.11,3124.146,2915.431,2998.66,738387.97185504
2024-04-18,2998.66,3095.892,2951.122,3066.69,580973.34103641
2024-04-19,3066.39,3126.926,2865.971,3097.98,879585.22768706
2024-04-20,3101.273,3170.909,3019.897,3153.056,359532.16208433
2024-04-21,3153.066,3197.544,3117.186,3145.955,298365.95521064
2024-04-22,3146.285,3236.52,3129.776,3198.287,377743.28085305
2024-04-23,3198.287,3264.687,3153.91,3209.154,295888.96730795
2024-04-24,3209.196,3291.934,3103.205,3146.902,510364.22443402
2024-04-25,3146.712,3189.749,3072.524,3168.841,556168.25942939
2024-04-26,3168.261,3173.579,3099.918,3153.371,272887.73920614
2024-04-27,3151.565,3280.587,3068.115,3239.792,363065.64494485
2024-04-28,3239.512,3356.729,3239.512,3304.246,328360.67625029
2024-04-29,3304.246,3310.818,3118.542,3176,572975.82403541
2024-04-30,3175.65,3249.62,2916.745,2983.956,881932.13832672
2024-05-01,2983.536,3026.515,2813.714,2963.538,904336.52704622
2024-05-02,2963.538,3016.15,2890.649,2996.64,513555.53815226
2024-05-03,2996.53,3128.356,2958.769,3110.956,535454.92970061
2024-05-04,3111.306,3168.275,3094.681,3121.821,276635.65555252
2024-05-05,3122.031,3171.871,3073.69,3136.645,286541.84727874
2024-05-06,3136.676,3220.823,3046.238,3085.172,513983.42277235
2024-05-07,3084.581,3129.881,3021.809,3051.118,368219.68190999
2024-05-08,3051.558,3052.789,2938.382,2971.079,383787.92872963
2024-05-09,2971.089,3029.204,2949.801,3019.907,287943.10720666
2024-05-10,3020.187,3058.48,2879.165,2905.648,404418.32983881
2024-05-11,2905.138,2943.889,2885.64,2918.118,158874.56620294
2024-05-12,2918.098,2953.528,2900.454,2927.95,130103.5234324
2024-05-13,2927.95,2994.732,2863.911,2951.065,520820.60654279
2024-05-14,2951.065,2959.578,2860.064,2894.957,383581.30565335
2024-05-15,2894.768,3030.85,2861.984,3015.228,486367.70237705
2024-05-16,3015.218,3042.333,2925.086,2940.855,475718.58100397
2024-05-17,2940.855,3121.248,2923.583,3087.36,546407.20619266
2024-05-18,3087.28,3147.461,3084.514,3116.33,260395.58910039
2024-05-19,3116.32,3137.132,3053.48,3069.975,234508.81564236
2024-05-20,3070.185,3644.664,3048,3644.664,1118017.2165162
2024-05-21,3647.305,3837.659,3608.541,3748.545,1798045.6630444
2024-05-22,3748.305,3820.134,3653.382,3772.925,937884.6717438
2024-05-23,3772.815,3945.829,3617.032,3841.74,1361749.607505
2024-05-24,3840.94,3844.398,3629.044,3735.892,819187.75485211
2024-05-25,3735.892,3777.918,3708.298,3745.203,222427.64599883
2024-05-26,3745.291,3880.794,3730.054,3851.461,387091.95252606
2024-05-27,3850.771,3973.341,3816.207,3886.662,850161.65519231
2024-05-28,3886.672,3926.653,3769.409,3838.367,859783.76324997
2024-05-29,3837.957,3882.924,3741.555,3773.674,536324.3101426
2024-05-30,3773.814,3823.858,3700.405,3750.047,387012.41461208
2024-05-31,3749.927,3844.298,3721.233,3781.005,450800.25764348
2024-06-01,3781.005,3818.55,3739.192,3812.114,228177.75820205
2024-06-02,3812.104,3835.329,3750.863,3781.085,307143.42237262
2024-06-03,3780.595,3849.072,3758.06,3772.819,427347.14026059
2024-06-04,3772.809,3831.313,3735.575,3812.97,347764.30240343
2024-06-05,3812.97,3887.499,3777.443,3848.245,511577.346603
2024-06-06,3848.245,3878.939,3760.131,3800.194,413839.69512902
2024-06-07,3800.074,3838.922,3597.048,3692.096,473328.07283152
2024-06-08,3692.133,3707.741,3660.168,3675.866,243080.89437396
2024-06-09,3675.856,3721.073,3666.193,3713.833,171687.91155312
2024-06-10,3714.363,3717.442,3643.883,3672.598,245322.05170818
2024-06-11,3672.598,3675.379,3430.355,3501.125,687777.63449733
2024-06-12,3501.135,3655.538,3461.724,3564.833,512363.20205526
2024-06-13,3565.173,3571.152,3433.135,3484.536,404431.06191156
2024-06-14,3484.526,3529.329,3360.559,3501.997,569176.38253305
2024-06-15,3501.757,3592.151,3460.944,3559.1,518258.24054283
2024-06-16,3559.1,3609.08,3539.024,3593.463,256478.27467861
2024-06-17,3593.473,3650.236,3464.276,3522.259,758673.23798593
2024-06-18,3522.869,3530.25,3370.392,3470.45,830841.87694675
2024-06-19,3473.089,3587.479,3464.368,3568.372,707702.54738422
2024-06-20,3568.562,3624.12,3483.664,3514.293,673317.48797986
2024-06-21,3514.303,3545.315,3444.545,3515.519,727730.28730793
2024-06-22,3515.309,3525.848,3473.404,3504.518,315784.73662651
2024-06-23,3504.518,3519.451,3414.572,3433.449,353467.71483096
2024-06-24,3433.459,3433.459,3243.397,3349.533,1023141.6679999
2024-06-25,3349.093,3427.59,3328.132,3400.388,650578.61882456
2024-06-26,3401.168,3425.338,3325.092,3387.232,568506.14971535
2024-06-27,3388.163,3473.523,3359.912,3443.599,503683.41500927
2024-06-28,3443.589,3483.784,3360.473,3376.278,454400.63167038
2024-06-29,3375.879,3402.993,3362.026,3383.239,198939.35898379
2024-06-30,3383.239,3429.512,3349.495,3408.155,261775.25197269
2024-07-01,3408.455,3519.678,3408.455,3456.929,500667.09207815
2024-07-02,3455.97,3460.136,3397.417,3415.686,295161.007793
2024-07-03,3415.417,3426.908,3247.711,3294.719,442874.92125681
2024-07-04,3293.96,3309.805,3089.001,3161.197,644276.72277678
2024-07-05,3161.197,3167.973,2821.891,2978.438,1024255.7064009
2024-07-06,2978.248,3080.836,2955.454,3057.182,401261.38809445
2024-07-07,3057.482,3078.785,2939.796,2959.394,322981.76564106
2024-07-08,2958.715,3072.141,2822.894,3025.918,731626.42806622
2024-07-09,3025.438,3111.921,3003.859,3060.819,536115.24281826
2024-07-10,3061.189,3149.99,3024.291,3095.762,493619.83610445
2024-07-11,3095.472,3216.798,3054.908,3109.657,540794.92945097
2024-07-12,3109.667,3158.417,3045.58,3120.273,452073.23050271
2024-07-13,3119.393,3170.624,3114.335,3165.938,196951.09549593
2024-07-14,3165.37,3256.705,3144.805,3255.164,330957.47414616
2024-07-15,3256.705,3447.755,3234.158,3422.11,636266.06044565
2024-07-16,3421.94,3499.574,3347.851,3437.379,790785.12771409
2024-07-17,3437.059,3518.106,3377.209,3412.697,587497.97626546
2024-07-18,3413.207,3489.695,3367.171,3421.845,461343.56889518
2024-07-19,3421.266,3541.239,3376.597,3512.865,579853.09614028
2024-07-20,3513.005,3540.66,3481.705,3516.576,266383.34280921
2024-07-21,3516.611,3529.823,3415.649,3521.104,374504.72938716
2024-07-22,3520.644,3561.2,3436.534,3462.558,484597.53323696
2024-07-23,3462.548,3540.425,3394.961,3467.666,843853.37740698
2024-07-24,3467.016,3500.4,3307.296,3335.573,508951.17854742
2024-07-25,3335.739,3341.308,3086.789,3176.688,904234.81495109
2024-07-26,3176.144,3285.501,3161.269,3265.09,575766.10933435
2024-07-27,3265.157,3327.773,3191.631,3283.511,420713.62835059
2024-07-28,3282.962,3288.672,3199.206,3263.356,224748.29255241
2024-07-29,3263.366,3396.081,3251.737,3344.632,577211.467931
2024-07-30,3345.392,3365.513,3232.82,3279.256,415378.00431378
2024-07-31,3280.086,3346.706,3212.685,3237.724,343947.04490929
2024-08-01,3237.734,3243.889,3077.697,3173.705,464210.37699379
2024-08-02,3173.795,3215.639,2965.21,3000.346,578218.17937229
2024-08-03,3000.346,3015.646,2857.949,2910.955,558719.34197377
2024-08-04,2911.395,2932.952,2630.386,2729.418,753787.01907236
2024-08-05,2730.118,2750.844,2159.998,2427.211,3695364.6206848
2024-08-06,2429.241,2550.054,2411.875,2493.747,1079661.8899674
2024-08-07,2492.887,2551.47,2324.498,2360.766,726596.2905346
2024-08-08,2360.946,2654.31,2314.128,2640.092,354490.17074469
2024-08-09,2638.271,2722.372,2553.141,2602.927,423584.20709542
2024-08-10,2603.557,2643.113,2575.588,2613.556,216081.36833238
2024-08-11,2613.186,2720.324,2541.225,2581.468,369365.8846653
2024-08-12,2581.028,2716.976,2511.285,2683.535,623806.75088099
2024-08-13,2683.535,2750.155,2612.366,2730.138,581819.90069153
2024-08-14,2730.538,2781.112,2636.245,2664.013,513596.42484254
2024-08-15,2664.44,2675.573,2523.209,2572.569,473742.9983027
2024-08-16,2572.569,2631.126,2554.124,2601.528,410197.73048388
2024-08-17,2601.358,2629.9,2587.621,2607.305,164735.12785024
2024-08-18,2608.125,2685.622,2594.784,2643.419,270125.7001467
2024-08-19,2643.809,2658.632,2564.524,2615.975,383510.0394817
2024-08-20,2616.496,2696.321,2555.852,2584.826,509473.39244841
2024-08-21,2584.256,2662.672,2536.601,2637.531,439565.88909661
2024-08-22,2637.255,2645.05,2584.805,2623.741,323557.10547943
2024-08-23,2623.741,2783.336,2618.187,2775.101,530521.72555583
2024-08-24,2775.101,2820.028,2728.29,2741.059,413047.41800866
2024-08-25,2740.379,2793.229,2734.417,2780.043,213663.9702872
2024-08-26,2780.673,2788.916,2667.507,2686.023,273215.69402413
2024-08-27,2686.023,2699.973,2421.826,2490.53,367640.69476568
2024-08-28,2489.78,2554.54,2404.398,2530.988,539954.85535724
2024-08-29,2530.998,2595.961,2510.176,2529.775,326067.95024742
2024-08-30,2529.915,2540.558,2431.889,2517.793,563319.31596585
2024-08-31,2517.803,2533.307,2492.355,2517.406,186943.61499882
2024-09-01,2517.416,2521.731,2437.891,2485.153,320603.61109715
2024-09-02,2485.003,2564.241,2399.856,2544.297,473343.43034577
2024-09-03,2544.297,2553.126,2434.831,2463.8,347547.34337282
2024-09-04,2464.457,2489.545,2310.826,2462.869,630940.05177843
2024-09-05,2462.779,2469.303,2348.159,2370.986,448309.59180205
2024-09-06,2371.966,2407.243,2149.961,2217.116,1039399.1241028
2024-09-07,2216.617,2310.699,2206.032,2264.594,434602.68066507
2024-09-08,2264.604,2309.109,2243.138,2280.372,315296.09321947
2024-09-09,2280.142,2378.419,2272.894,2368.916,584950.18021357
2024-09-10,2368.776,2395.556,2321.907,2374.514,406380.10435717
2024-09-11,2375.414,2398.68,2277.853,2342.851,520234.08363776
2024-09-12,2342.861,2391.714,2315.37,2348.972,340656.79168429
2024-09-13,2350.202,2464.632,2337.267,2447.729,389800.74032539
2024-09-14,2447.719,2458.743,2381.662,2416.995,230822.82219739
2024-09-15,2417.005,2430.442,2337.134,2353.104,239713.3747107
2024-09-16,2353.104,2353.241,2252.374,2290.175,628842.75601339
2024-09-17,2290.965,2393.525,2263.374,2348.001,504277.7016722
2024-09-18,2347.611,2364.12,2277.476,2332,513204.78503992
2024-09-19,2331.49,2494.448,2331.49,2461.971,657802.84364387
2024-09-20,2461.881,2571.849,2437.901,2545.999,684126.58813694
2024-09-21,2545.989,2587.623,2528.98,2561.806,317408.12746643
2024-09-22,2561.746,2632.177,2545.02,2546.36,394585.51802587
2024-09-23,2547.61,2702.082,2524.962,2655.867,651472.15224864
2024-09-24,2656.067,2667.33,2591.391,2647.638,557341.47668475
2024-09-25,2647.858,2673.383,2565.204,2580.581,457476.74077933
2024-09-26,2580.571,2666.123,2555.691,2638.924,520427.07172022
2024-09-27,2638.984,2728.465,2615.393,2694.485,481767.20463476
2024-09-28,2694.665,2708.87,2650.381,2670.994,247125.25884438
2024-09-29,2671.094,2683.958,2631.875,2665.563,250400.13396987
2024-09-30,2665.553,2673.123,2574.15,2609.715,459100.38135357
2024-10-01,2609.715,2658.176,2413.455,2471.097,799363.83744102
2024-10-02,2471.167,2498.29,2359.646,2378.371,563843.31091012
2024-10-03,2378.012,2403.009,2309.376,2350.138,567803.02336974
2024-10-04,2350.128,2440.756,2338.923,2424.326,432466.04180002
2024-10-05,2424.316,2428.277,2389.678,2403.029,217759.54506558
2024-10-06,2403.019,2457.377,2403.019,2417.419,200555.15879395
2024-10-07,2417.409,2520.219,2417.249,2454.034,498642.42196854
2024-10-08,2454.034,2464.434,2401.65,2454.771,414623.67172348
2024-10-09,2457.033,2471.797,2349.477,2376.377,440811.88158693
2024-10-10,2375.308,2417.245,2328.446,2384.502,509204.77122651
2024-10-11,2383.983,2470.594,2369.335,2449.677,433256.5031642
2024-10-12,2449.677,2485.834,2433.313,2479.246,297175.43843456
2024-10-13,2479.106,2488.928,2436.291,2463.999,228199.73952043
2024-10-14,2463.699,2640.919,2442.398,2616.561,776564.96018437
2024-10-15,2616.441,2687.77,2537.05,2587.773,776680.65594496
2024-10-16,2587.003,2646.885,2584.193,2613.501,526490.80735069
2024-10-17,2613.601,2647.36,2575.1,2602.883,475726.46575175
2024-10-18,2603.183,2675.172,2595.429,2642.156,589663.37596633
2024-10-19,2642.146,2662.817,2630.708,2642.702,236604.12917066
2024-10-20,2642.702,2719.612,2634.438,2714.554,401471.51754902
2024-10-21,2715.114,2768.261,2654.075,2674.556,665428.63110497
2024-10-22,2674.546,2683.642,2604.775,2632.473,539043.09041111
2024-10-23,2632.463,2642.196,2456.955,2502.095,632096.19271589
2024-10-24,2502.235,2559.054,2500.731,2537.241,533665.31744589
2024-10-25,2537.475,2563.851,2450.379,2490.499,698993.42984741
2024-10-26,2490.11,2504.233,2379.574,2485.44,541005.60243648
2024-10-27,2485.44,2524.313,2460.927,2511.02,313827.09847905
2024-10-28,2511.03,2587.873,2468.27,2566.992,734022.22688942
2024-10-29,2567.402,2681.173,2559.52,2635.813,880536.49177004
2024-10-30,2635.793,2721.038,2599.324,2658.929,890536.18226809
2024-10-31,2658.649,2669.352,2499.796,2518.297,747446.68435165
2024-11-01,2517.827,2584.949,2464.511,2511.486,774971.93426503
2024-11-02,2511.526,2523.351,2469.511,2490.742,255451.67305657
2024-11-03,2490.742,2495.566,2410.18,2459.85,503513.72058556
2024-11-04,2458.506,2489.016,2359.364,2404.573,520082.60576047
2024-11-05,2403.953,2479.008,2379.548,2434.498,623713.62315807
2024-11-06,2434.498,2746.137,2420.008,2736.951,1670851.4725238
2024-11-07,2737.141,2919.172,2701.326,2882.861,1412328.9954202
2024-11-08,2884.303,2984.841,2869.495,2960.783,1056213.4777058
2024-11-09,2961.113,3142.753,2954.542,3135.709,891933.95299718
2024-11-10,3135.049,3251.556,3070.583,3185.593,1591670.2071482
2024-11-11,3186.143,3373.854,3107.422,3346.03,1777145.3340078
2024-11-12,3346.21,3445.259,3210.364,3290.537,1910805.531272
2024-11-13,3289.317,3338.518,3121.37,3183.298,1492855.3997648
2024-11-14,3182.497,3242.598,3060.612,3089.401,966817.11624136
2024-11-15,3088.131,3130.937,3014.147,3101.15,896897.617101
2024-11-16,3101.42,3219.79,3072.952,3134.097,713721.36059113
2024-11-17,3134.087,3161.667,3036.812,3068.203,752825.86315172
2024-11-18,3066.123,3199.719,3050.47,3151.944,921362.44272659
2024-11-19,3151.954,3226.425,3069.692,3096.567,927470.34974565
2024-11-20,3095.927,3161.338,3032.227,3076.501,881692.7573077
2024-11-21,3076.501,3390.253,3035.147,3374.209,1178536.2586031
2024-11-22,3375.12,3429.192,3262.206,3311.771,856116.83754562
2024-11-23,3311.547,3500.045,3310.79,3409.678,812267.99463477
2024-11-24,3409.068,3453.543,3287.122,3362.189,533793.99836442
2024-11-25,3362.359,3546.076,3303.927,3449.937,1107463.6025069
2024-11-26,3450.287,3471.068,3253.986,3324.126,750595.65609898
2024-11-27,3323.367,3679.243,3300.969,3669.906,887525.54542251
2024-11-28,3670.257,3688.414,3530.501,3592.48,651159.59662087
2024-11-29,3592.434,3649.266,3534.598,3598.559,533602.27073071
2024-11-30,3598.585,3735.066,3570.831,3709.503,599024.39336856
2024-12-01,3710.233,3746.824,3661.296,3723.098,470371.74934132
2024-12-02,3723.858,3762.66,3555.6,3616.331,718014.67455912
2024-12-03,3614.961,3670.404,3510.285,3634.297,665285.29865799
2024-12-04,3634.781,3893.268,3613.845,3847.918,1040629.8778969
2024-12-05,3846.406,3958.549,3755.168,3810.872,956432.10668889
2024-12-06,3811.193,4094.634,3772.82,4029.364,873793.92474001
2024-12-07,4029.394,4032.38,3973.129,4002.99,346405.42505905
2024-12-08,4002.99,4015.65,3925.482,4012.786,296674.34542712
2024-12-09,4012.846,4017.789,3557.502,3716.695,929220.56625589
2024-12-10,3712.713,3781.511,3517.857,3635,975189.89945341
2024-12-11,3635,3847.233,3564.345,3838.07,625994.12955784
2024-12-12,3838.71,3988.626,3799.154,3883.623,737664.30269726
2024-12-13,3883.803,3968.04,3853.99,3897.18,534923.53187911
2024-12-14,3897.02,3945.276,3824.768,3861.542,413902.63387789
2024-12-15,3862.762,3917.373,3831.262,3888.393,348683.93511815
2024-12-16,3886.784,4108.938,3881.68,4032.128,901099.83744211
2024-12-17,4032.089,4041.342,3853.21,3882.932,663095.58235581
2024-12-18,3880.812,3904.092,3652.148,3679.141,660899.05768236
2024-12-19,3678.258,3717.954,3330.115,3456.242,899863.06510761
2024-12-20,3456.656,3496.861,3101.575,3469.664,1210391.3779886
2024-12-21,3469.144,3553.331,3291.539,3328.535,515986.5372078
2024-12-22,3327.046,3400.244,3217.728,3285.036,399656.86738655
2024-12-23,3284.856,3461.963,3214.278,3455.089,629915.87857757
2024-12-24,3455.159,3537.325,3353.263,3489.976,496414.21188067
2024-12-25,3490.485,3544.146,3437.558,3472.462,360138.2457411
2024-12-26,3473.201,3511.872,3301.377,3337.252,510502.5772237
2024-12-27,3336.732,3434.077,3301.649,3315.992,541269.02780307
2024-12-28,3315.742,3420.003,3310.972,3404.278,296555.06073505
2024-12-29,3404.198,3406.891,3319.9,3333.926,277099.90912368
2024-12-30,3334.106,3429.316,3297.934,3352.487,604618.39604981
2024-12-31,3352.85,3446.417,3310.207,3333.658,477989.67339418
2025-01-01,3333.668,3367.539,3308.123,3354.604,319124.48003441
2025-01-02,3353.985,3494.042,3346.002,3437.22,464597.27424815
2025-01-03,3436.501,3628.683,3420.677,3614.77,466184.64695859
2025-01-04,3614.77,3670.856,3571.952,3659.358,293412.39395606
2025-01-05,3659.348,3674.515,3594.093,3644.919,196188.63083669
2025-01-06,3644.419,3742.787,3609.882,3679.587,361331.52158465
2025-01-07,3679.137,3701.553,3356.019,3396.224,402300.77865275
2025-01-08,3394.835,3414.201,3207.707,3332.14,450303.34237402
2025-01-09,3332.13,3356.286,3159.49,3224.037,353024.63448137
2025-01-10,3223.814,3321.051,3195.01,3272.633,387344.05855498
2025-01-11,3272.713,3318.842,3218.375,3287.091,225447.45407456
2025-01-12,3287.631,3298.25,3223.252,3238.393,229795.15266421
2025-01-13,3239.313,3336.473,2957.612,3130.645,794648.81379112
2025-01-14,3131.414,3255.703,3124.687,3234.051,496386.46276746
2025-01-15,3233.661,3474.777,3184.931,3430.893,539176.07659887
2025-01-16,3430.883,3460.035,3267.046,3296.839,493555.72193492
2025-01-17,3296.392,3527.07,3290.075,3471.286,612380.12900336
2025-01-18,3470.846,3495.613,3225.931,3277.485,687673.90028452
2025-01-19,3277.475,3444.955,3125.565,3215.813,1098621.1941003
2025-01-20,3239.016,3442.671,3152.391,3313.769,993012.29522813
2025-01-21,3314.309,3367.394,3201.149,3334.19,538060.39584659
2025-01-22,3334.407,3365.721,3232.554,3236.863,343381.57403586
2025-01-23,3238.113,3324.181,3184.286,3322.921,595475.314943
2025-01-24,3323.101,3426.997,3275.604,3325.703,567756.64072049
2025-01-25,3323.243,3349.853,3269.836,3334.306,246406.84270043
2025-01-26,3333.167,3359.925,3281.937,3288.117,198006.01465432
2025-01-27,3285.957,3286.003,3033.584,3169.617,446035.22751374
2025-01-28,3172.927,3222.752,3038.438,3082.145,368088.98720714
2025-01-29,3082.005,3176.095,3052.191,3132.475,453288.80466358
2025-01-30,3132.325,3283.116,3092.028,3261.123,424624.44582748
2025-01-31,3262.144,3437.377,3213.837,3295.424,630998.0262276
2025-02-01,3295.424,3330.524,3124.491,3137.187,437112.14349467
2025-02-02,3136.917,3162.589,2803.612,2870.259,990067.40050977
2025-02-03,2871.407,2921.964,2122.292,2868.225,2876305.0228542
2025-02-04,2873.761,2896.731,2633.616,2685.305,733196.0269778
2025-02-05,2685.155,2824.272,2677.601,2759.631,561812.97084805
2025-02-06,2759.631,2857.641,2661.866,2700.689,501818.83394965
2025-02-07,2699.799,2798.243,2564.014,2583.988,521020.90973501
2025-02-08,2583.768,2667.473,2578.403,2627.22,525527.56471592
2025-02-09,2627.01,2685.349,2527.833,2616.734,444037.97339577
2025-02-10,2615.094,2693.897,2573.485,2658.942,371020.51611438
2025-02-11,2657.682,2725.255,2564.472,2586.006,570687.39712875
2025-02-12,2586.185,2794.342,2552.66,2746.202,567616.14919568
2025-02-13,2745.502,2756.623,2614.147,2668.353,501899.32646151
2025-02-14,2669.083,2792.162,2664.18,2718.452,466074.88499137
2025-02-15,2718.292,2739.137,2674.991,2695.389,273935.1651121
2025-02-16,2695.416,2726.67,2663.863,2679.195,234574.47879344
2025-02-17,2679.185,2849.335,2638.964,2738.452,657192.5493216
2025-02-18,2737.582,2756.347,2605.179,2654.213,639480.71738955
2025-02-19,2654.24,2735.878,2652.228,2721.046,416209.07973833
2025-02-20,2721.809,2770.885,2707.758,2729.059,484215.56190479
2025-02-21,2728.139,2844.453,2615.196,2641.812,1053114.513793
2025-02-22,2641.912,2797.426,2633.314,2796.516,496590.86475595
2025-02-23,2812.44,2826.273,2773.904,2803.532,372258.19049358
2025-02-24,2803.582,2850.034,2507.76,2507.76,872917.72991745
2025-02-25,2511.824,2546.833,2318.518,2508.469,1380345.7953901
2025-02-26,2508.019,2519.648,2252.83,2344.067,905317.66805712
2025-02-27,2344.067,2377.983,2228.073,2289.38,760305.51770387
2025-02-28,2288.691,2310.229,2073.058,2215.028,1276452.3929405
2025-03-01,2214.729,2279.315,2142.367,2213.651,567589.67570206
2025-03-02,2214.061,2547.875,2172.351,2537.317,1134229.5122123
2025-03-03,2536.987,2548.725,2096.801,2164.164,1080705.163518
2025-03-04,2163.934,2221.248,2001.437,2166.035,1703578.1737886
2025-03-05,2166.223,2272.767,2154.647,2237.291,952750.22688985
2025-03-06,2237.731,2319.92,2176.639,2211.368,957932.93846277
2025-03-07,2211.358,2250.9,2103,2143.678,992417.4343857
2025-03-08,2143.668,2232.864,2104.323,2206.772,370347.5129982
2025-03-09,2207.261,2210.23,1997.371,2007.596,578240.97004467
2025-03-10,2009.305,2146.691,1811.401,1879.214,906206.37493546
2025-03-11,1879.214,1961.822,1772.438,1942.965,986211.07842611
2025-03-12,1943.165,1955.322,1842.96,1909.942,533851.60924306
2025-03-13,1910.251,1918.54,1821.52,1878.347,342283.95849845
2025-03-14,1878.257,1945.25,1860.424,1926.809,445508.53327276
2025-03-15,1926.939,1955.399,1903.884,1943.761,281397.99332169
2025-03-16,1943.751,1944.979,1866.878,1874.549,379458.28470022
2025-03-17,1874.439,1952.107,1870.398,1932.065,384136.28364616
2025-03-18,1932.075,1932.355,1872.054,1917.495,363404.60558092
2025-03-19,1917.495,2057.78,1916.937,2049.21,721189.8125089
2025-03-20,2049.49,2069.831,1951.321,1975.641,584192.14249769
2025-03-21,1975.771,1995.532,1936.138,1965.42,437205.6381534
2025-03-22,1964.79,2005.176,1963.161,1984.414,280162.65237128
2025-03-23,1984.275,2019.772,1974.21,1986.794,365776.14461477
2025-03-24,1987.004,2103.1,1977.284,2076.952,708860.92337707
2025-03-25,2076.952,2098.038,2037.444,2063.001,490892.70662764
2025-03-26,2063.001,2078.896,1981.63,2000.33,532993.56543855
2025-03-27,2000.45,2037.234,1987.141,2007.418,406187.18241591
2025-03-28,2007.418,2015.728,1859.07,1900.307,857253.58930134
2025-03-29,1900.317,1912.236,1797.531,1816.228,600603.97791836
2025-03-30,1816.228,1847.556,1784.627,1804.626,429082.95496807
2025-03-31,1804.726,1853.258,1767.246,1823.99,798845.36445353
2025-04-01,1823.24,1927.042,1815.693,1914.097,709579.36455014
2025-04-02,1914.637,1952.381,1852,1865.99,867392.87228715
2025-04-03,1865.88,1866.12,1751.195,1811.727,999163.38983053
2025-04-04,1811.887,1835.303,1758.899,1817.121,863655.80274043
2025-04-05,1817.531,1826.742,1766.003,1789.584,287463.41357696
2025-04-06,1789.584,1815.872,1570.062,1586.617,1071602.1240814
2025-04-07,1586.637,1629.254,1416.363,1567.697,2701173.0895913
2025-04-08,1568.627,1612.085,1453.682,1475.811,1044149.8929504
2025-04-09,1476.27,1688.409,1386.538,1671.49,2151787.9279974
2025-04-10,1670.873,1683.705,1472.513,1524.092,1197777.3817234
2025-04-11,1524.891,1587.952,1504.871,1572.394,511935.38944217
2025-04-12,1572.883,1668.326,1546.189,1646.841,684761.99469615
2025-04-13,1647.821,1655.343,1565.74,1593.352,768379.91068755
2025-04-14,1593.822,1691.209,1581.934,1625.117,827355.11772278
2025-04-15,1625.087,1658.38,1586.819,1604.031,550818.59983824
2025-04-16,1603.681,1611.338,1542.236,1591.431,712703.78758308
2025-04-17,1592.401,1615.575,1563.42,1588.169,522230.53126177
2025-04-18,1587.159,1600.55,1573.707,1599.91,235447.56544153
2025-04-19,1600.05,1630.407,1585.001,1620.77,261614.55884059
2025-04-20,1620.77,1621.36,1565.947,1588.682,322767.36222026
2025-04-21,1588.672,1658.35,1564.543,1578.668,734834.12679303
2025-04-22,1578.558,1763.58,1548.005,1754.316,1047911.1994861
2025-04-23,1755.056,1827.018,1739.104,1792.217,953780.27231932
2025-04-24,1792.547,1807.633,1723.02,1761.328,550842.28979087
2025-04-25,1761.638,1827.141,1739.538,1790.944,676369.64496895
2025-04-26,1791.134,1840.589,1780.576,1812.111,374194.91655564
2025-04-27,1812.231,1857.256,1782.86,1803.06,371532.277773
2025-04-28,1803.27,1826.69,1745.705,1793.271,717013.02039773
2025-04-29,1793.281,1842.728,1788.17,1800.38,600862.98817585
2025-04-30,1799.82,1816.552,1733.367,1792.161,560069.36484447
2025-05-01,1792.161,1873.375,1788.922,1843.516,644180.97660949
2025-05-02,1844.076,1870.3,1813.563,1837.356,507663.9772291
2025-05-03,1837.356,1848.415,1810,1840.816,297831.1923663
2025-05-04,1841.24,1849.765,1818.758,1835.043,277115.5941622
2025-05-05,1834.973,1834.973,1781.497,1815.66,370398.16149095
2025-05-06,1815.49,1831.97,1752.505,1775.632,418078.81482566
2025-05-07,1776.272,1849.445,1776.272,1802.31,580909.44992528
2025-05-08,1802.55,2224.54,1800.61,2178.988,1509656.4422107
2025-05-09,2178.808,2489.142,2165.84,2337.352,1631553.9301727
2025-05-10,2337.732,2544.911,2318.884,2535.796,935641.17678748
2025-05-11,2533.607,2603.049,2435.85,2516.517,1163732.0341346
2025-05-12,2517.616,2623.93,2407.128,2479.076,1312501.2103787
2025-05-13,2479.386,2737.566,2415.848,2690.82,1088742.5040251
2025-05-14,2690.45,2724.902,2548.15,2605.818,879512.1625278
2025-05-15,2605.818,2645.611,2479.422,2535,728091.88621723
2025-05-16,2535.2,2648.09,2516.742,2567.26,561184.59424789
2025-05-17,2567.26,2569.34,2447.935,2485.751,505483.40784224
2025-05-18,2485.921,2587.26,2325.883,2406.361,680030.16137939
2025-05-19,2407.031,2546.965,2349.45,2523.05,928111.09555688
2025-05-20,2522.54,2587.7,2444.899,2510.09,678094.24752191
2025-05-21,2511.06,2615.483,2454.291,2505.451,768928.18400549
2025-05-22,2505.261,2692.231,2500.85,2636.954,727922.05912786
2025-05-23,2637.685,2733.643,2500,2534.822,833796.66238433
2025-05-24,2534.942,2575.938,2504.341,2540.064,195344.45173872
2025-05-25,2540.454,2540.541,2465.267,2515.241,177666.98959314
2025-05-26,2516.232,2599.707,2514.361,2562.067,297149.89378447
2025-05-27,2562.617,2712.442,2510.247,2663.223,477529.52982649
2025-05-28,2663.433,2689.14,2610.473,2652.89,300521.76247763
2025-05-29,2652.39,2788.047,2622.272,2660.378,595970.53885803
2025-05-30,2660.378,2668.406,2537.646,2568.419,838805.30808836
2025-05-31,2568.429,2572.833,2484.78,2543.649,495798.47365319
2025-06-01,2543.939,2548.3,2469.394,2539.764,342133.81942437
2025-06-02,2540.204,2565.256,2475.705,2560.816,437921.51009864
2025-06-03,2560.546,2655.026,2560.546,2590.405,652724.46982954
2025-06-04,2588.674,2680.467,2584.802,2620.059,652289.01188566
2025-06-05,2620.059,2642.18,2393.196,2437.901,1002460.0930444
2025-06-06,2435.981,2533.131,2389.441,2493.015,683680.13715075
2025-06-07,2493.015,2527.548,2458.72,2523.895,272303.04921931
2025-06-08,2523.905,2549.259,2493.975,2539.523,233083.67158925
2025-06-09,2539.923,2649.889,2479.544,2643.939,477237.1954817
2025-06-10,2643.949,2806.402,2642.76,2774.296,1057120.9904251
2025-06-11,2774.937,2879.576,2755.046,2783.723,851236.57916658
2025-06-12,2782.703,2786.473,2618.459,2634.917,716697.06260713
2025-06-13,2634.787,2659.874,2440.854,2556.299,1019522.0170758
2025-06-14,2556.689,2584.69,2489.218,2528.696,280835.6485402
2025-06-15,2530.417,2559.352,2493.446,2519.162,235317.84839647
2025-06-16,2518.031,2680.866,2514.715,2650.304,455310.37927619
2025-06-17,2649.839,2658.477,2400.194,2520.204,665254.26615813
2025-06-18,2519.252,2547.745,2468.507,2528.888,434514.79795695
2025-06-19,2528.798,2548.388,2487.028,2511.636,271152.10276298
2025-06-20,2512.026,2569.727,2369.421,2415.837,526617.32452639
2025-06-21,2415.847,2449.67,2247.622,2282.356,315617.8490401
2025-06-22,2282.156,2315.098,2117.667,2178.877,781079.13074136
2025-06-23,2179.307,2379.192,2178.596,2343.267,695501.89748441
2025-06-24,2343.968,2484.512,2342.847,2447.98,676237.53415951
2025-06-25,2447.299,2471.162,2392.968,2433.021,453565.19847588
2025-06-26,2433.091,2522.468,2397.007,2416.04,547294.44559506
2025-06-27,2415.94,2464.644,2384.318,2421.554,442778.26866795
2025-06-28,2421.544,2449.243,2408.205,2437.695,166529.45839033
2025-06-29,2438.336,2465.441,2415.261,2432.922,185237.70042998
2025-06-30,2432.776,2526.417,2432.776,2495.628,574919.0212284761