Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie,Wolumen
2010-08-19,0.7409,0.8825,0.7159,0.7825,628753
2010-08-20,0.8158,0.8241,0.7326,0.7659,102897
2010-08-23,0.7492,0.8575,0.7492,0.7908,200673
2010-08-24,0.7992,0.8158,0.7575,0.7992,170235
2010-08-25,0.8075,1.0323,0.7992,0.9991,253048
2010-08-26,1.024,1.1156,0.9158,0.9575,217812
2010-08-27,0.9741,0.9825,0.8825,0.8825,110365
2010-08-30,0.8658,0.9324,0.8409,0.8492,44048
2010-08-31,0.8908,0.8991,0.8325,0.8492,37809
2010-09-01,0.8325,0.8991,0.8158,0.8742,40388
2010-09-02,0.8658,0.8658,0.8325,0.8325,37327
2010-09-03,0.8241,0.9658,0.8158,0.8908,102088
2010-09-06,0.9324,0.9658,0.8991,0.9658,39909
2010-09-07,0.9241,0.9575,0.8908,0.9075,42492
2010-09-08,0.9158,0.9492,0.9158,0.9241,42928
2010-09-09,0.9075,0.9075,0.8409,0.8908,45907
2010-09-10,0.8658,0.8991,0.8658,0.8991,11759
2010-09-13,0.8575,1.074,0.8409,0.9991,181453
2010-09-14,0.9908,1.0156,0.9407,0.9658,33207
2010-09-15,0.9241,0.9991,0.9158,0.9492,47454
2010-09-16,0.8991,0.9241,0.8825,0.8991,60292
2010-09-17,0.9158,0.9908,0.8825,0.9825,88096
2010-09-20,0.9575,0.9908,0.9241,0.9407,34307
2010-09-21,0.9407,0.9908,0.9158,0.9492,51585
2010-09-22,0.9241,0.9658,0.9158,0.9658,19605
2010-09-23,0.9492,0.9492,0.8991,0.9324,39856
2010-09-24,0.9241,0.9407,0.8991,0.9241,25379
2010-09-27,0.8991,0.9407,0.8991,0.9407,7666
2010-09-28,0.9324,0.9324,0.9075,0.9241,14906
2010-09-29,0.9324,0.9324,0.8742,0.9075,35180
2010-09-30,0.8825,0.9575,0.8658,0.9575,27284
2010-10-01,0.9575,0.9575,0.9158,0.9492,11638
2010-10-04,0.9158,0.9575,0.9158,0.9492,8971
2010-10-05,0.9407,0.9407,0.9075,0.9158,3207
2010-10-06,0.9075,0.9407,0.8991,0.9407,8653
2010-10-07,0.9324,0.9324,0.9324,0.9324,600
2010-10-08,0.9324,0.9324,0.9158,0.9158,4522
2010-10-11,0.9158,0.9158,0.9075,0.9158,1408
2010-10-12,0.9075,0.9075,0.8325,0.8575,69263
2010-10-13,0.8492,0.8742,0.8492,0.8575,10943
2010-10-14,0.8575,0.8825,0.8325,0.8658,41054
2010-10-15,0.8409,0.8492,0.8158,0.8325,19971
2010-10-18,0.8325,0.8492,0.7908,0.8492,28768
2010-10-19,0.8158,0.8409,0.8158,0.8325,9293
2010-10-20,0.8158,0.8325,0.8158,0.8325,8889
2010-10-21,0.8158,0.8409,0.8158,0.8409,10821
2010-10-22,0.8158,0.8492,0.8158,0.8492,1136
2010-10-25,0.8492,0.8492,0.8158,0.8241,15258
2010-10-26,0.8158,0.8409,0.8075,0.8409,13694
2010-10-27,0.8409,0.8409,0.8241,0.8241,721
2010-10-28,0.8075,0.8158,0.7825,0.8075,11546
2010-10-29,0.7991,0.8075,0.7905,0.8075,3602
2010-11-02,0.8158,0.8158,0.7908,0.7992,15032
2010-11-03,0.8075,0.8075,0.7825,0.8075,14661
2010-11-04,0.8075,0.8075,0.7825,0.7908,9177
2010-11-08,0.7742,0.7992,0.7659,0.7908,10817
2010-11-09,0.7825,0.7825,0.7659,0.7825,4571
2010-11-10,0.7659,0.8325,0.7575,0.7825,19839
2010-11-12,0.7575,0.7742,0.7575,0.7742,2610
2010-11-15,0.7659,0.7825,0.7659,0.7825,2529
2010-11-16,0.7742,0.7825,0.7409,0.7409,8289
2010-11-17,0.7575,0.8991,0.7243,0.8241,60864
2010-11-18,0.8241,0.8658,0.7659,0.7908,21120
2010-11-19,0.7908,0.7908,0.7409,0.7742,4088
2010-11-22,0.7908,0.8075,0.7825,0.8075,8862
2010-11-23,0.7659,0.7908,0.7659,0.7908,2080
2010-11-24,0.7742,0.7908,0.7575,0.7908,6852
2010-11-25,0.7742,0.7908,0.7409,0.7825,6791
2010-11-26,0.7492,0.7742,0.7326,0.7492,8852
2010-11-29,0.7908,0.7908,0.7492,0.7575,1753
2010-11-30,0.7908,0.8075,0.7659,0.7908,8684
2010-12-01,0.7742,0.8075,0.7742,0.7992,3289
2010-12-02,0.7742,0.8492,0.7742,0.8492,59812
2010-12-03,0.8492,0.8492,0.7908,0.7908,12252
2010-12-06,0.7908,0.8158,0.7825,0.7908,13398
2010-12-07,0.7992,0.7992,0.7742,0.7825,7120
2010-12-08,0.7742,0.8075,0.7742,0.8075,3075
2010-12-09,0.7742,0.7908,0.7742,0.7908,89
2010-12-10,0.7908,0.7908,0.7492,0.7908,6408
2010-12-13,0.7908,0.7908,0.7575,0.7825,426
2010-12-14,0.7908,0.7908,0.7409,0.7908,2793
2010-12-15,0.7492,0.7659,0.7492,0.7659,727
2010-12-16,0.7409,0.7659,0.7409,0.7659,255
2010-12-17,0.7492,0.7992,0.7492,0.7825,6348
2010-12-20,0.7825,0.7825,0.7492,0.7742,3260
2010-12-21,0.7492,0.7742,0.7492,0.7742,2462
2010-12-22,0.7492,0.7825,0.7409,0.7659,14087
2010-12-23,0.7409,0.7492,0.7243,0.7492,4331
2010-12-27,0.7575,0.7575,0.7575,0.7575,5
2010-12-28,0.7243,0.7575,0.7243,0.7575,1776
2010-12-29,0.714,0.765,0.663,0.765,8354
2010-12-30,0.782,0.782,0.663,0.765,8622
2010-12-31,0.731,0.731,0.731,0.731,12
2011-01-03,0.7076,0.7659,0.7076,0.7659,11204
2011-01-04,0.7326,1.0823,0.7326,1.0823,485874
2011-01-05,1.0657,1.099,0.8575,0.8575,304501
2011-01-07,0.8825,0.8825,0.7742,0.7742,47548
2011-01-10,0.7825,0.8241,0.7575,0.7659,26382
2011-01-11,0.7659,0.7908,0.7409,0.7742,21387
2011-01-12,0.7908,0.7908,0.7326,0.7409,20023
2011-01-13,0.7409,0.7409,0.7409,0.7409,16758
2011-01-14,0.7409,0.7742,0.7409,0.7409,10853
2011-01-17,0.7492,0.7825,0.7409,0.7492,13070
2011-01-18,0.7742,0.7742,0.7409,0.7409,11217
2011-01-19,0.7575,0.7659,0.7326,0.7326,14415
2011-01-20,0.7492,0.8075,0.7492,0.7825,29337
2011-01-21,0.8075,0.8742,0.8075,0.8241,79818
2011-01-24,0.8575,0.9407,0.8492,0.9407,47963
2011-01-25,0.9324,0.9991,0.8825,0.9908,77937
2011-01-26,0.8825,1.2655,0.8825,1.2655,313433
2011-01-27,1.2238,1.6651,1.1572,1.407,267470
2011-01-28,1.3987,1.3987,1.0407,1.1073,331527
2011-01-31,1.1135,1.1645,1.0626,1.1561,5723
2011-02-01,1.1489,1.1489,0.9324,0.9324,118972
2011-02-02,0.9324,0.9324,0.8325,0.9324,159576
2011-02-03,0.9241,1.0407,0.8908,1.0407,28654
2011-02-04,1.049,1.074,0.9825,1.0156,26961
2011-02-07,1.024,1.024,0.9075,0.9241,41063
2011-02-08,0.9158,0.9575,0.9158,0.9158,6648
2011-02-09,0.9158,0.9575,0.9075,0.9075,6096
2011-02-10,0.9241,0.9407,0.9075,0.9324,12084
2011-02-11,0.9324,0.9324,0.8991,0.8991,6735
2011-02-14,0.9158,0.9407,0.9158,0.9324,8947
2011-02-15,0.9241,0.9241,0.8908,0.8908,10236
2011-02-16,0.8908,0.9158,0.8742,0.8825,6860
2011-02-17,0.8742,0.9075,0.8742,0.8825,5996
2011-02-18,0.8991,0.8991,0.8575,0.8575,20052
2011-02-21,0.8742,0.9324,0.8742,0.9241,6823
2011-02-22,0.9324,0.9407,0.8742,0.9324,5551
2011-02-23,0.9324,0.9324,0.9158,0.9158,121
2011-02-24,0.9241,0.9741,0.9241,0.9407,16290
2011-02-25,0.9158,0.9658,0.9158,0.9407,495
2011-02-28,0.9776,0.9776,0.9265,0.9265,4032
2011-03-01,0.9241,0.9241,0.9075,0.9075,625
2011-03-02,0.8825,0.9075,0.8742,0.9075,14174
2011-03-03,0.8908,0.9407,0.8908,0.9407,4324
2011-03-04,0.9075,0.9158,0.8991,0.8991,4384
2011-03-07,0.8991,0.9324,0.8575,0.8575,18396
2011-03-08,0.8575,0.8575,0.8575,0.8575,24
2011-03-09,0.8742,0.8742,0.8658,0.8658,2907
2011-03-10,0.8658,0.8658,0.8492,0.8575,4804
2011-03-11,0.8658,0.8742,0.8325,0.8325,6010
2011-03-14,0.8325,0.8492,0.8325,0.8492,1903
2011-03-15,0.8325,0.8492,0.8241,0.8409,15490
2011-03-16,0.8409,0.8492,0.8409,0.8409,4021
2011-03-17,0.8415,0.9181,0.8415,0.9011,12312
2011-03-18,0.9158,0.9158,0.9158,0.9158,60
2011-03-21,0.9241,0.9241,0.8742,0.8742,11411
2011-03-22,0.8742,0.8742,0.8492,0.8492,1561
2011-03-23,0.8492,0.8825,0.7908,0.8575,16166
2011-03-24,0.8492,0.8742,0.8241,0.8742,924
2011-03-28,0.8492,0.9407,0.8492,0.9158,15171
2011-03-29,0.8742,0.8742,0.8742,0.8742,12
2011-03-30,0.9158,0.9158,0.8991,0.8991,14295
2011-03-31,0.9096,0.9181,0.8925,0.9011,11567
2011-04-01,0.9158,1.0156,0.9158,0.9741,40157
2011-04-04,0.9741,0.9741,0.9575,0.9575,265
2011-04-05,0.9575,0.9575,0.9407,0.9407,4182
2011-04-06,0.9658,1.024,0.8742,0.8908,69634
2011-04-07,0.9075,0.9075,0.8742,0.8825,2983
2011-04-08,0.8742,0.8991,0.8575,0.8742,6155
2011-04-11,0.8908,0.8908,0.8908,0.8908,120
2011-04-12,0.8908,0.8908,0.8325,0.8658,13921
2011-04-13,0.8742,0.9575,0.8658,0.9407,23097
2011-04-14,0.9324,0.9825,0.9158,0.9741,57064
2011-04-15,0.9741,0.9741,0.9158,0.9158,13280
2011-04-18,0.9075,0.9075,0.8658,0.8825,11772
2011-04-19,0.8658,0.8991,0.8658,0.8991,1276
2011-04-20,0.9075,0.9075,0.8908,0.8908,2750
2011-04-21,0.8908,0.9991,0.8658,0.9158,55552
2011-04-26,0.9158,0.9158,0.9075,0.9075,1598
2011-04-27,0.8908,0.8908,0.8658,0.8658,18767
2011-04-28,0.8658,0.8825,0.8658,0.8825,1440
2011-04-29,0.8755,0.8925,0.8755,0.8925,6750
2011-05-02,0.8742,0.9158,0.8742,0.9158,2648
2011-05-04,0.9324,0.9324,0.8658,0.8658,8559
2011-05-05,0.8658,0.8908,0.8658,0.8908,1178
2011-05-06,0.8658,0.8658,0.8658,0.8658,841
2011-05-09,0.8658,0.8991,0.8658,0.8991,5543
2011-05-10,0.9075,0.9075,0.8325,0.8742,15267
2011-05-11,0.9075,0.9075,0.8325,0.8825,4720
2011-05-12,0.8825,0.8825,0.8575,0.8575,1391
2011-05-13,0.8742,0.8742,0.8742,0.8742,500
2011-05-16,0.8409,0.8409,0.8325,0.8325,9369
2011-05-17,0.8325,0.8492,0.8325,0.8325,2570
2011-05-18,0.8325,0.8325,0.8325,0.8325,600
2011-05-19,0.8325,0.8325,0.8325,0.8325,7808
2011-05-20,0.8245,0.833,0.8245,0.833,1220
2011-05-23,0.8241,0.8742,0.8241,0.8742,302
2011-05-24,0.8575,0.8575,0.8075,0.8241,11375
2011-05-25,0.8241,0.8492,0.8241,0.8409,2823
2011-05-26,0.8492,0.8492,0.8325,0.8325,653
2011-05-27,0.833,0.8415,0.833,0.8415,1573
2011-05-30,0.8409,0.8825,0.8325,0.8742,15855
2011-05-31,0.884,0.884,0.884,0.884,120
2011-06-01,0.8825,0.8825,0.8492,0.8492,241
2011-06-02,0.8658,0.8658,0.8658,0.8658,36
2011-06-03,0.8415,0.8586,0.833,0.8586,1381
2011-06-06,0.8325,0.8575,0.7326,0.7908,30474
2011-06-07,0.7905,0.816,0.782,0.816,8059
2011-06-08,0.833,0.9181,0.833,0.8755,24138
2011-06-09,0.867,0.867,0.867,0.867,83
2011-06-10,0.9096,0.9096,0.867,0.867,3903
2011-06-13,0.884,0.9181,0.8245,0.8245,11111
2011-06-14,0.833,0.833,0.833,0.833,120
2011-06-15,0.8415,0.8415,0.833,0.833,2185
2011-06-16,0.8245,0.833,0.816,0.833,5500
2011-06-20,0.8075,0.8075,0.8075,0.8075,414
2011-06-21,0.7991,0.8586,0.7991,0.8075,8091
2011-06-22,0.8755,0.8755,0.867,0.867,235
2011-06-24,0.8501,0.8501,0.833,0.833,1295
2011-06-28,0.8415,0.8415,0.8075,0.816,3965
2011-06-29,0.8075,0.8075,0.7905,0.7905,2001
2011-06-30,0.8075,0.816,0.8075,0.816,1177
2011-07-05,0.7905,0.7905,0.782,0.782,3647
2011-07-06,0.782,0.782,0.7735,0.7735,6352
2011-07-07,0.7905,0.7905,0.7905,0.7905,1588
2011-07-11,0.782,0.782,0.765,0.765,1764
2011-07-12,0.7735,0.7735,0.731,0.748,7588
2011-07-13,0.748,0.7905,0.748,0.7905,1891
2011-07-14,0.782,0.7991,0.782,0.7991,1059
2011-07-15,0.782,0.7991,0.782,0.7991,1179
2011-07-18,0.765,0.7735,0.7565,0.7735,3562
2011-07-19,0.748,0.7735,0.748,0.7735,119
2011-07-20,0.7735,0.8075,0.7735,0.8075,1387
2011-07-21,0.765,0.7735,0.7565,0.7735,1765
2011-07-22,0.7735,0.7735,0.714,0.748,6016
2011-07-25,0.714,0.7225,0.6885,0.7225,10653
2011-07-26,0.7225,0.7225,0.7055,0.7055,647
2011-07-27,0.7055,0.7055,0.6885,0.7055,4823
2011-07-28,0.68,0.7225,0.68,0.7225,4109
2011-07-29,0.697,0.714,0.697,0.714,1325
2011-08-02,0.6885,0.714,0.6885,0.714,1425
2011-08-03,0.7225,0.7225,0.6885,0.6885,2408
2011-08-04,0.6546,0.6546,0.5611,0.6546,14040
2011-08-08,0.5695,0.578,0.527,0.578,23302
2011-08-09,0.527,0.578,0.527,0.5611,7452
2011-08-10,0.5526,0.578,0.5526,0.578,226
2011-08-11,0.5865,0.5865,0.5865,0.5865,118
2011-08-12,0.5865,0.5951,0.5865,0.5951,1059
2011-08-16,0.5695,0.5865,0.5695,0.5865,609
2011-08-18,0.5695,0.5695,0.5355,0.5355,4117
2011-08-19,0.527,0.578,0.527,0.578,599
2011-08-22,0.578,0.578,0.578,0.578,118
2011-08-25,0.578,0.578,0.578,0.578,235
2011-08-26,0.5441,0.5441,0.527,0.527,4765
2011-08-29,0.527,0.5611,0.527,0.5611,247
2011-08-30,0.578,0.578,0.578,0.578,118
2011-08-31,0.578,0.578,0.578,0.578,118
2011-09-01,0.578,0.578,0.578,0.578,118
2011-09-02,0.578,0.578,0.578,0.578,118
2011-09-05,0.578,0.578,0.5611,0.5611,129
2011-09-06,0.578,0.578,0.5016,0.5355,10646
2011-09-08,0.51,0.5355,0.5016,0.5016,19529
2011-09-09,0.5016,0.5016,0.48455,0.48455,7080
2011-09-13,0.47602,0.5185,0.42503,0.5185,71914
2011-09-14,0.5016,0.5016,0.5016,0.5016,235
2011-09-15,0.5016,0.5016,0.5016,0.5016,238
2011-09-16,0.51,0.51,0.51,0.51,235
2011-09-20,0.51,0.51,0.51,0.51,118
2011-09-21,0.51,0.51,0.51,0.51,118
2011-09-22,0.46751,0.46751,0.459,0.459,1764
2011-09-23,0.46751,0.46751,0.42503,0.45048,16848
2011-09-26,0.41653,0.41653,0.41653,0.41653,1853
2011-09-27,0.39949,0.39949,0.39949,0.39949,352
2011-09-28,0.40801,0.40801,0.40801,0.40801,118
2011-09-29,0.40801,0.40801,0.40801,0.40801,306
2011-09-30,0.39949,0.39949,0.39949,0.39949,235
2011-10-03,0.39949,0.39949,0.39949,0.39949,293
2011-10-04,0.39949,0.39949,0.39098,0.39098,4878
2011-10-06,0.39949,0.43355,0.39949,0.41653,5068
2011-10-07,0.41653,0.44206,0.41653,0.42503,5005
2011-10-10,0.41653,0.42503,0.41653,0.42503,1688
2011-10-11,0.41653,0.41653,0.41653,0.41653,2966
2011-10-12,0.42503,0.42503,0.42503,0.42503,3530
2011-10-13,0.43355,0.44206,0.43355,0.44206,8912
2011-10-14,0.43355,0.43355,0.41653,0.41653,3332
2011-10-19,0.43355,0.43355,0.40801,0.40801,2639
2011-10-20,0.41653,0.41653,0.41653,0.41653,235
2011-10-21,0.41653,0.42503,0.41653,0.42503,918
2011-10-24,0.41653,0.41653,0.41653,0.41653,247
2011-10-25,0.41653,0.41653,0.41653,0.41653,824
2011-10-26,0.41653,0.41653,0.41653,0.41653,471
2011-10-27,0.42503,0.42503,0.42503,0.42503,941
2011-11-02,0.41653,0.42503,0.41653,0.42503,459
2011-11-03,0.40801,0.40801,0.40801,0.40801,118
2011-11-04,0.41653,0.41653,0.41653,0.41653,2471
2011-11-08,0.40801,0.40801,0.40801,0.40801,235
2011-11-09,0.42503,0.44206,0.42503,0.42503,1992
2011-11-10,0.41653,0.41653,0.41653,0.41653,1177
2011-11-14,0.41653,0.41653,0.41653,0.41653,118
2011-11-15,0.41653,0.41653,0.41653,0.41653,588
2011-11-16,0.41653,0.44206,0.41653,0.44206,2864
2011-11-17,0.44206,0.44206,0.44206,0.44206,352
2011-11-21,0.43355,0.43355,0.42503,0.42503,3530
2011-11-22,0.42503,0.43355,0.40801,0.43355,12439
2011-11-23,0.42503,0.42503,0.42503,0.42503,1524
2011-11-25,0.42503,0.42503,0.40801,0.40801,2117
2011-11-28,0.40801,0.40801,0.40801,0.40801,118
2011-11-29,0.40801,0.40801,0.40801,0.40801,118
2011-11-30,0.42503,0.42503,0.42503,0.42503,341
2011-12-01,0.43355,0.43355,0.43355,0.43355,235
2011-12-02,0.42503,0.42503,0.39949,0.39949,9390
2011-12-05,0.39949,0.39949,0.39949,0.39949,1177
2011-12-06,0.39949,0.39949,0.39949,0.39949,2353
2011-12-08,0.39098,0.39098,0.39098,0.39098,2941
2011-12-09,0.39098,0.39098,0.39098,0.39098,998
2011-12-12,0.39949,0.39949,0.39949,0.39949,588
2011-12-14,0.39098,0.39098,0.39098,0.39098,1177
2011-12-15,0.39098,0.39098,0.39098,0.39098,941
2011-12-16,0.39098,0.39949,0.39098,0.39949,1412
2011-12-19,0.39098,0.39098,0.39098,0.39098,588
2011-12-20,0.39098,0.39098,0.38256,0.38256,16840
2011-12-21,0.39098,0.39098,0.39098,0.39098,2353
2011-12-22,0.39098,0.39098,0.35702,0.35702,6705
2011-12-23,0.37404,0.37404,0.37404,0.37404,2353
2011-12-27,0.35702,0.35702,0.33999,0.35702,29529
2011-12-28,0.35702,0.35702,0.35702,0.35702,588
2011-12-29,0.35702,0.37404,0.35702,0.37404,2353
2011-12-30,0.38448,0.39364,0.38448,0.39364,8352
2012-01-03,0.39949,0.40801,0.39949,0.40801,1177
2012-01-04,0.39098,0.39098,0.37404,0.37404,14116
2012-01-11,0.38256,0.39098,0.38256,0.39098,1529
2012-01-17,0.39098,0.40801,0.39098,0.40801,796
2012-01-18,0.40801,0.40801,0.40801,0.40801,588
2012-01-19,0.41653,0.42503,0.41653,0.42503,2336
2012-01-20,0.43355,0.51,0.43355,0.48455,16512
2012-01-23,0.49306,0.5016,0.49306,0.5016,1588
2012-01-24,0.51,0.51,0.41653,0.459,13433
2012-01-25,0.45048,0.45048,0.45048,0.45048,471
2012-01-26,0.45048,0.45048,0.45048,0.45048,293
2012-01-27,0.45048,0.48455,0.45048,0.48455,5412
2012-01-30,0.48455,0.5355,0.48455,0.5355,12352
2012-01-31,0.5309,0.5309,0.49432,0.5309,7823
2012-02-01,0.5355,0.5355,0.46751,0.5185,8366
2012-02-02,0.5185,0.5441,0.5185,0.5441,11368
2012-02-03,0.5441,0.578,0.5441,0.578,8150
2012-02-06,0.578,0.578,0.578,0.578,352
2012-02-07,0.5611,0.5611,0.5441,0.5441,11178
2012-02-08,0.5441,0.5441,0.5441,0.5441,247
2012-02-09,0.5185,0.5185,0.51,0.5185,6458
2012-02-10,0.527,0.5526,0.527,0.5526,5982
2012-02-13,0.5526,0.5611,0.5526,0.5526,1529
2012-02-14,0.5526,0.5526,0.5355,0.5355,1823
2012-02-15,0.5355,0.5355,0.5355,0.5355,989
2012-02-16,0.5355,0.5355,0.5355,0.5355,1123
2012-02-17,0.5355,0.5355,0.5355,0.5355,3182
2012-02-20,0.5441,0.5441,0.5441,0.5441,1177
2012-02-21,0.5441,0.5441,0.5441,0.5441,235
2012-02-22,0.5441,0.5441,0.5185,0.5185,6764
2012-02-23,0.5185,0.5185,0.48455,0.48455,4171
2012-02-24,0.49306,0.49306,0.49306,0.49306,706
2012-02-27,0.49306,0.49306,0.49306,0.49306,235
2012-02-28,0.49306,0.49306,0.49306,0.49306,986
2012-02-29,0.49306,0.49306,0.49306,0.49306,626
2012-03-01,0.48455,0.48455,0.47602,0.48455,7621
2012-03-02,0.48455,0.48455,0.48455,0.48455,1764
2012-03-12,0.46751,0.46751,0.459,0.46751,6000
2012-03-13,0.46751,0.46751,0.46751,0.46751,1647
2012-03-14,0.46751,0.46751,0.45048,0.45048,6541
2012-03-15,0.45048,0.45048,0.45048,0.45048,118
2012-03-16,0.45048,0.45048,0.45048,0.45048,2706
2012-03-19,0.45048,0.45048,0.45048,0.45048,118
2012-03-20,0.44206,0.44206,0.44206,0.44206,118
2012-03-21,0.44206,0.44206,0.44206,0.44206,118
2012-03-22,0.44206,0.44206,0.41653,0.41653,8125
2012-03-23,0.42503,0.42503,0.42503,0.42503,293
2012-03-26,0.42503,0.43355,0.42503,0.43355,1971
2012-03-27,0.42503,0.42503,0.42503,0.42503,118
2012-03-28,0.42503,0.42503,0.42503,0.42503,235
2012-03-29,0.42503,0.42503,0.42503,0.42503,530
2012-03-30,0.4211,0.4211,0.4211,0.4211,2824
2012-04-03,0.41653,0.41653,0.41653,0.41653,3530
2012-04-04,0.41653,0.41653,0.38256,0.38256,21941
2012-04-05,0.38256,0.38256,0.37404,0.38256,7435
2012-04-10,0.38256,0.38256,0.37404,0.37404,1117
2012-04-11,0.37404,0.37404,0.37404,0.37404,118
2012-04-12,0.37404,0.38256,0.37404,0.37404,13081
2012-04-13,0.38256,0.38256,0.38256,0.38256,118
2012-04-16,0.38256,0.459,0.38256,0.459,62333
2012-04-17,0.45048,0.459,0.41653,0.44206,31942
2012-04-18,0.459,0.459,0.42503,0.44206,9543
2012-04-19,0.44206,0.44206,0.40801,0.42503,5891
2012-04-20,0.43355,0.43355,0.42503,0.42503,1582
2012-04-23,0.40801,0.40801,0.3485,0.38256,26077
2012-04-24,0.37404,0.39949,0.37404,0.39949,11177
2012-04-26,0.39098,0.39098,0.39098,0.39098,118
2012-04-27,0.37404,0.37404,0.37404,0.37404,1912
2012-04-30,0.36617,0.36617,0.33871,0.33871,33746
2012-05-02,0.3485,0.35702,0.33148,0.33148,33428
2012-05-04,0.33999,0.3485,0.33999,0.3485,2906
2012-05-07,0.33999,0.33999,0.33999,0.33999,588
2012-05-08,0.33999,0.33999,0.33999,0.33999,588
2012-05-09,0.33999,0.35702,0.33999,0.35702,882
2012-05-10,0.33999,0.33999,0.33999,0.33999,588
2012-05-14,0.33999,0.33999,0.33999,0.33999,1764
2012-05-15,0.33999,0.35702,0.33999,0.33999,7647
2012-05-16,0.33999,0.33999,0.33148,0.33148,3930
2012-05-17,0.32305,0.33148,0.31455,0.31455,13156
2012-05-18,0.30603,0.32305,0.30603,0.32305,3283
2012-05-21,0.32305,0.32305,0.30603,0.30603,4182
2012-05-23,0.30603,0.30603,0.30603,0.30603,1177
2012-05-24,0.32305,0.33148,0.32305,0.32305,9571
2012-05-25,0.32305,0.32305,0.32305,0.32305,1177
2012-05-29,0.33148,0.33999,0.33148,0.33999,2937
2012-06-11,0.33148,0.33148,0.33148,0.33148,1177
2012-06-12,0.33148,0.33148,0.33148,0.33148,588
2012-06-14,0.33148,0.33148,0.33148,0.33148,118
2012-06-15,0.33148,0.33148,0.33148,0.33148,588
2012-06-18,0.33148,0.33148,0.33148,0.33148,118
2012-06-19,0.3485,0.3485,0.3485,0.3485,588
2012-06-20,0.3485,0.3485,0.3485,0.3485,118
2012-06-21,0.3485,0.35702,0.3485,0.3485,8366
2012-06-22,0.33871,0.33871,0.33871,0.33871,588
2012-06-25,0.33999,0.33999,0.33999,0.33999,882
2012-07-06,0.34786,0.34786,0.34786,0.34786,588
2012-07-09,0.34786,0.35702,0.34786,0.35702,824
2012-07-10,0.35702,0.35702,0.35702,0.35702,588
2012-07-12,0.37533,0.38448,0.36617,0.36617,4370
2012-07-17,0.35702,0.35702,0.35702,0.35702,1092
2012-07-23,0.34786,0.34786,0.34786,0.34786,547
2012-07-24,0.34786,0.34786,0.34786,0.34786,55
2012-07-25,0.34786,0.34786,0.34786,0.34786,110
2012-07-27,0.35702,0.35702,0.35702,0.35702,547
2012-07-30,0.35702,0.35702,0.35702,0.35702,110
2012-07-31,0.34786,0.34786,0.34786,0.34786,1092
2012-08-01,0.34786,0.34786,0.34786,0.34786,547
2012-08-02,0.34786,0.34786,0.32955,0.32955,2485
2012-08-03,0.34786,0.35702,0.34786,0.35702,8103
2012-08-06,0.35702,0.35702,0.34786,0.35702,2133
2012-08-07,0.35702,0.38448,0.35702,0.38448,11299
2012-08-08,0.38448,0.41195,0.38448,0.41195,1633
2012-08-13,0.39364,0.40279,0.38448,0.40279,5030
2012-08-14,0.39364,0.41195,0.39364,0.41195,1365
2012-08-16,0.39364,0.40279,0.39364,0.40279,1912
2012-08-17,0.39364,0.4394,0.39364,0.4394,5462
2012-08-20,0.4211,0.4211,0.4211,0.4211,547
2012-08-21,0.40279,0.40279,0.40279,0.40279,1912
2012-08-22,0.41195,0.4211,0.41195,0.4211,1365
2012-08-23,0.4211,0.4211,0.40279,0.40279,1202
2012-08-24,0.40279,0.40279,0.40279,0.40279,1092
2012-08-27,0.41195,0.4211,0.41195,0.4211,2540
2012-08-28,0.43025,0.45771,0.43025,0.45771,14610
2012-08-29,0.45771,0.45771,0.45771,0.45771,12781
2012-08-30,0.45771,0.45771,0.45771,0.45771,110
2012-08-31,0.45771,0.45771,0.4394,0.4394,1639
2012-09-03,0.4394,0.4394,0.4394,0.4394,273
2012-09-04,0.4394,0.4394,0.4394,0.4394,55
2012-09-05,0.4394,0.4394,0.4394,0.4394,110
2012-09-06,0.4394,0.4394,0.4394,0.4394,110
2012-09-07,0.4394,0.4394,0.4394,0.4394,110
2012-09-10,0.44856,0.44856,0.44856,0.44856,33
2012-09-11,0.44856,0.44856,0.44856,0.44856,12612
2012-09-12,0.45771,0.45771,0.44856,0.45771,17882
2012-09-13,0.43025,0.43025,0.4211,0.43025,18719
2012-09-14,0.44856,0.44856,0.44856,0.44856,110
2012-09-17,0.44856,0.44856,0.44856,0.44856,110
2012-09-18,0.44856,0.45771,0.44856,0.45771,3823
2012-09-19,0.45771,0.45771,0.45771,0.45771,33
2012-09-24,0.45771,0.45771,0.45771,0.45771,55
2012-09-25,0.45771,0.45771,0.45771,0.45771,110
2012-09-27,0.45771,0.45771,0.45771,0.45771,55
2012-10-01,0.46687,0.5493,0.46687,0.5493,3496
2012-10-02,0.5401,0.5401,0.5401,0.5401,110
2012-10-03,0.5401,0.5401,0.5126,0.5126,792
2012-10-04,0.5035,0.5035,0.49432,0.49432,655
2012-10-05,0.5126,0.5126,0.5035,0.5126,3850
2012-10-08,0.5126,0.5126,0.5126,0.5126,55
2012-10-09,0.5126,0.5126,0.5126,0.5126,27
2012-10-10,0.5126,0.5126,0.5126,0.5126,55
2012-10-16,0.5126,0.5126,0.5126,0.5126,55
2012-10-22,0.5035,0.5035,0.5035,0.5035,55
2012-10-23,0.5035,0.5035,0.5035,0.5035,27
2012-10-24,0.5035,0.5035,0.5035,0.5035,27
2012-10-25,0.5035,0.5035,0.5035,0.5035,17
2012-10-26,0.5035,0.5035,0.5035,0.5035,17
2012-10-29,0.5035,0.5035,0.5035,0.5035,17
2012-10-30,0.5035,0.5035,0.5035,0.5035,11
2012-10-31,0.5035,0.5035,0.5035,0.5035,11
2012-11-02,0.5035,0.5035,0.5035,0.5035,27
2012-11-05,0.5035,0.5035,0.5035,0.5035,17
2012-11-06,0.5035,0.5035,0.5035,0.5035,11
2012-11-07,0.5035,0.5035,0.5035,0.5035,27
2012-11-08,0.5035,0.5035,0.5035,0.5035,110
2012-11-09,0.5035,0.5035,0.5035,0.5035,60
2012-11-12,0.5035,0.5035,0.5035,0.5035,110
2012-11-13,0.5035,0.5035,0.5035,0.5035,55
2012-11-15,0.5035,0.5035,0.5035,0.5035,110
2012-11-16,0.5035,0.5035,0.5035,0.5035,110
2012-11-19,0.48523,0.48523,0.47602,0.47602,294
2012-11-20,0.49432,0.5309,0.49432,0.5309,5353
2012-11-21,0.5401,0.5401,0.5401,0.5401,3009
2012-11-22,0.5401,0.5401,0.5401,0.5401,55
2012-11-23,0.5401,0.5401,0.5126,0.5126,10105
2012-11-26,0.5126,0.5126,0.5126,0.5126,110
2012-11-27,0.5126,0.5126,0.5035,0.5035,164
2012-11-28,0.5035,0.5035,0.5035,0.5035,110
2012-11-29,0.5035,0.5035,0.5035,0.5035,1174
2012-11-30,0.5126,0.5126,0.5126,0.5126,110
2012-12-03,0.5035,0.5035,0.5035,0.5035,110
2012-12-04,0.5035,0.5035,0.5035,0.5035,110
2012-12-05,0.5035,0.5035,0.5035,0.5035,27
2012-12-06,0.5035,0.5035,0.46687,0.5035,9990
2012-12-07,0.48523,0.5035,0.45771,0.5035,2415
2012-12-10,0.49432,0.5035,0.46687,0.46687,5301
2012-12-11,0.46687,0.47602,0.39364,0.47602,97865
2012-12-12,0.43025,0.43025,0.41195,0.41195,4642
2012-12-13,0.41195,0.41195,0.41195,0.41195,27
2012-12-14,0.39364,0.39364,0.39364,0.39364,110
2012-12-17,0.39364,0.39364,0.36617,0.38448,2939
2012-12-18,0.36617,0.39364,0.36617,0.37533,8145
2012-12-20,0.37533,0.37533,0.37533,0.37533,110
2012-12-27,0.37533,0.37533,0.37533,0.37533,55
2012-12-28,0.37533,0.37533,0.37533,0.37533,55
2013-01-02,0.40279,0.43025,0.40279,0.43025,1639
2013-01-03,0.4394,0.45771,0.4394,0.44856,4643
2013-01-04,0.44856,0.44856,0.44856,0.44856,218
2013-01-07,0.44856,0.44856,0.4211,0.4211,1311
2013-01-08,0.4211,0.4211,0.41195,0.41195,655
2013-01-09,0.40279,0.40279,0.40279,0.40279,547
2013-01-10,0.40279,0.40279,0.40279,0.40279,110
2013-01-11,0.41195,0.41195,0.39364,0.39364,4107
2013-01-14,0.39364,0.39364,0.36617,0.36617,50223
2013-01-15,0.36617,0.37533,0.35702,0.37533,2047
2013-01-16,0.35702,0.36617,0.35702,0.36617,2404
2013-01-17,0.35702,0.35702,0.35702,0.35702,110
2013-01-18,0.35702,0.35702,0.35702,0.35702,983
2013-01-21,0.36617,0.36617,0.36617,0.36617,1092
2013-01-22,0.36617,0.36617,0.36617,0.36617,1092
2013-01-23,0.37533,0.37533,0.36617,0.36617,54838
2013-01-24,0.37533,0.37533,0.37533,0.37533,547
2013-01-25,0.37533,0.37533,0.37533,0.37533,6063
2013-01-28,0.37533,0.37533,0.37533,0.37533,273
2013-01-29,0.37533,0.37533,0.37533,0.37533,110
2013-01-30,0.37533,0.37533,0.37533,0.37533,9152
2013-01-31,0.37533,0.37533,0.37533,0.37533,2624
2013-02-01,0.37533,0.37533,0.37533,0.37533,3277
2013-02-04,0.37533,0.37533,0.37533,0.37533,6227
2013-02-06,0.36617,0.39364,0.36617,0.39364,12889
2013-02-11,0.38448,0.38448,0.37533,0.37533,1147
2013-02-12,0.36617,0.36617,0.35702,0.35702,23487
2013-02-13,0.35702,0.35702,0.35702,0.35702,547
2013-02-14,0.35702,0.35702,0.35702,0.35702,547
2013-02-15,0.35702,0.35702,0.35702,0.35702,164
2013-02-18,0.35702,0.35702,0.35702,0.35702,110
2013-02-19,0.35702,0.35702,0.35702,0.35702,110
2013-02-20,0.35702,0.35702,0.35702,0.35702,110
2013-02-21,0.35702,0.35702,0.35702,0.35702,5790
2013-02-22,0.37533,0.37533,0.37533,0.37533,110
2013-02-25,0.36617,0.36617,0.36617,0.36617,1092
2013-02-26,0.37533,0.37533,0.37533,0.37533,110
2013-02-27,0.37533,0.37533,0.37533,0.37533,110
2013-02-28,0.37533,0.37533,0.37533,0.37533,110
2013-03-01,0.35702,0.35702,0.35702,0.35702,1092
2013-03-04,0.34786,0.34786,0.34786,0.34786,5462
2013-03-08,0.33871,0.35702,0.33871,0.35702,1420
2013-03-11,0.37533,0.37533,0.37533,0.37533,55
2013-03-12,0.37533,0.37533,0.37533,0.37533,55
2013-03-13,0.37533,0.37533,0.37533,0.37533,55
2013-03-14,0.37533,0.37533,0.37533,0.37533,27
2013-03-15,0.37533,0.37533,0.37533,0.37533,27
2013-03-18,0.37533,0.37533,0.37533,0.37533,110
2013-03-19,0.36617,0.36617,0.36617,0.36617,110
2013-03-20,0.34786,0.35702,0.34786,0.34786,5571
2013-03-21,0.34786,0.34786,0.34786,0.34786,600
2013-03-22,0.34786,0.34786,0.34786,0.34786,1092
2013-03-28,0.35702,0.35702,0.35702,0.35702,547
2013-04-04,0.34786,0.34786,0.32955,0.34786,9394
2013-04-05,0.33871,0.33871,0.33871,0.33871,547
2013-04-08,0.34786,0.34786,0.34786,0.34786,1092
2013-04-09,0.33871,0.33871,0.33871,0.33871,3659
2013-04-17,0.35702,0.35702,0.35702,0.35702,110
2013-04-18,0.35702,0.35702,0.35702,0.35702,110
2013-04-22,0.35702,0.35702,0.33871,0.33871,1496
2013-04-23,0.33871,0.33871,0.33871,0.33871,547
2013-04-24,0.33871,0.33871,0.32955,0.32955,3376
2013-04-25,0.34786,0.34786,0.34786,0.34786,547
2013-05-07,0.33871,0.33871,0.33871,0.33871,218
2013-05-08,0.32955,0.32955,0.29294,0.32955,14201
2013-05-09,0.32955,0.36617,0.3204,0.36617,11227
2013-05-10,0.32955,0.32955,0.32955,0.32955,3277
2013-05-13,0.33871,0.33871,0.33871,0.33871,164
2013-05-14,0.33871,0.35702,0.33871,0.35702,1311
2013-05-15,0.36617,0.36617,0.36617,0.36617,55
2013-05-16,0.35702,0.35702,0.35702,0.35702,6772
2013-05-17,0.35702,0.35702,0.35702,0.35702,655
2013-05-20,0.35702,0.35702,0.35702,0.35702,218
2013-05-21,0.35702,0.35702,0.35702,0.35702,110
2013-05-22,0.35702,0.35702,0.35702,0.35702,110
2013-05-23,0.35702,0.35702,0.35702,0.35702,110
2013-05-24,0.35702,0.35702,0.35702,0.35702,164
2013-05-27,0.34786,0.35702,0.34786,0.35702,1147
2013-05-28,0.35702,0.35702,0.35702,0.35702,110
2013-05-29,0.35702,0.35702,0.35702,0.35702,1323
2013-06-03,0.36617,0.36617,0.36617,0.36617,110
2013-06-04,0.36617,0.36617,0.36617,0.36617,328
2013-06-05,0.36617,0.36617,0.34786,0.34786,1147
2013-06-06,0.36617,0.36617,0.36617,0.36617,2755
2013-06-07,0.37533,0.37533,0.37533,0.37533,437
2013-06-10,0.37533,0.39364,0.37533,0.39364,414
2013-06-13,0.37533,0.37533,0.37533,0.37533,2664
2013-06-24,0.36617,0.36617,0.33871,0.33871,14479
2013-06-25,0.33871,0.33871,0.33871,0.33871,4970
2013-06-26,0.33871,0.33871,0.33871,0.33871,3277
2013-06-27,0.33871,0.33871,0.33871,0.33871,294
2013-06-28,0.33871,0.33871,0.33871,0.33871,547
2013-07-02,0.32955,0.32955,0.32955,0.32955,547
2013-07-03,0.33871,0.33871,0.33871,0.33871,273
2013-07-04,0.33871,0.33871,0.33871,0.33871,110
2013-07-05,0.33871,0.33871,0.33871,0.33871,110
2013-07-08,0.33871,0.33871,0.33871,0.33871,110
2013-07-09,0.33871,0.33871,0.33871,0.33871,1747
2013-07-10,0.33871,0.33871,0.33871,0.33871,110
2013-07-11,0.33871,0.33871,0.33871,0.33871,110
2013-07-12,0.33871,0.33871,0.33871,0.33871,110
2013-07-15,0.33871,0.35702,0.33871,0.35702,218
2013-07-16,0.33871,0.34786,0.3204,0.34786,4917
2013-07-17,0.33871,0.36617,0.33871,0.35702,2761
2013-07-18,0.35702,0.35702,0.35702,0.35702,218
2013-07-22,0.35702,0.35702,0.35702,0.35702,218
2013-07-23,0.35702,0.35702,0.34786,0.34786,5571
2013-07-24,0.34786,0.34786,0.34786,0.34786,6554
2013-07-25,0.34786,0.34786,0.34786,0.34786,1092
2013-07-26,0.34786,0.34786,0.34786,0.34786,25124
2013-07-29,0.34786,0.34786,0.34786,0.34786,273
2013-07-30,0.34786,0.34786,0.34786,0.34786,273
2013-07-31,0.34786,0.34786,0.34786,0.34786,55
2013-08-01,0.34786,0.34786,0.34786,0.34786,218
2013-08-02,0.34786,0.34786,0.34786,0.34786,110
2013-08-05,0.34786,0.34786,0.34786,0.34786,273
2013-08-06,0.34786,0.34786,0.34786,0.34786,110
2013-08-07,0.34786,0.34786,0.34786,0.34786,55
2013-08-08,0.32955,0.32955,0.3204,0.3204,14316
2013-08-09,0.3204,0.3204,0.3204,0.3204,547
2013-08-12,0.32955,0.32955,0.32955,0.32955,868
2013-08-13,0.3204,0.3204,0.3204,0.3204,164
2013-08-14,0.3204,0.32955,0.3204,0.32955,273
2013-08-16,0.3204,0.3204,0.3204,0.3204,273
2013-08-19,0.33871,0.33871,0.3204,0.3204,382
2013-08-20,0.31125,0.31125,0.30209,0.31125,1142
2013-08-22,0.3204,0.3204,0.3204,0.3204,547
2013-08-23,0.33871,0.33871,0.33871,0.33871,218
2013-08-26,0.33871,0.33871,0.33871,0.33871,110
2013-08-27,0.33871,0.33871,0.33871,0.33871,110
2013-08-28,0.33871,0.33871,0.33871,0.33871,110
2013-08-29,0.32955,0.33871,0.32955,0.33871,1213
2013-08-30,0.33871,0.33871,0.33871,0.33871,819
2013-09-02,0.33871,0.33871,0.33871,0.33871,110
2013-09-03,0.33871,0.33871,0.33871,0.33871,492
2013-09-04,0.33871,0.34786,0.33871,0.34786,765
2013-09-06,0.3204,0.3204,0.3204,0.3204,1687
2013-09-09,0.3204,0.33871,0.3204,0.33871,4643
2013-09-11,0.34786,0.36617,0.34786,0.36617,8193
2013-09-12,0.36617,0.36617,0.34786,0.34786,11033
2013-09-13,0.34786,0.34786,0.34786,0.34786,6701
2013-09-16,0.33871,0.33871,0.33871,0.33871,1202
2013-09-17,0.35702,0.36617,0.35702,0.36617,3973
2013-09-18,0.35702,0.35702,0.35702,0.35702,2184
2013-09-19,0.35702,0.35702,0.35702,0.35702,1639
2013-09-20,0.36617,0.36617,0.34786,0.34786,4478
2013-09-23,0.34786,0.34786,0.34786,0.34786,5099
2013-09-24,0.34786,0.34786,0.34786,0.34786,819
2013-09-26,0.34786,0.34786,0.34786,0.34786,635
2013-09-27,0.33871,0.34786,0.33871,0.34786,2294
2013-09-30,0.33871,0.33871,0.33871,0.33871,273
2013-10-01,0.33871,0.33871,0.33871,0.33871,655
2013-10-02,0.33871,0.33871,0.33871,0.33871,273
2013-10-03,0.33871,0.33871,0.33871,0.33871,273
2013-10-04,0.33871,0.33871,0.33871,0.33871,191
2013-10-07,0.33871,0.33871,0.33871,0.33871,273
2013-10-08,0.33871,0.33871,0.33871,0.33871,164
2013-10-09,0.33871,0.33871,0.33871,0.33871,547
2013-10-10,0.33871,0.33871,0.33871,0.33871,273
2013-10-11,0.33871,0.33871,0.33871,0.33871,164
2013-10-15,0.33871,0.33871,0.33871,0.33871,110
2013-10-18,0.33871,0.34786,0.33871,0.34786,1639
2013-10-21,0.33871,0.34786,0.33871,0.33871,6445
2013-10-22,0.33871,0.34786,0.33871,0.34786,7537
2013-10-23,0.34786,0.35702,0.34786,0.34786,12491
2013-10-24,0.35702,0.35702,0.35702,0.35702,1420
2013-10-28,0.36617,0.36617,0.36617,0.36617,1092
2013-10-29,0.36617,0.37533,0.35702,0.37533,20236
2013-10-30,0.35702,0.35702,0.35702,0.35702,1092
2013-11-04,0.35702,0.35702,0.35702,0.35702,110
2013-11-05,0.35702,0.37533,0.35702,0.37533,5025
2013-11-06,0.38448,0.38448,0.38448,0.38448,6554
2013-11-07,0.38448,0.38448,0.38448,0.38448,3848
2013-11-08,0.40279,0.4211,0.40279,0.4211,6554
2013-11-12,0.4211,0.4211,0.41195,0.4211,1832
2013-11-13,0.4211,0.4211,0.39364,0.4211,3386
2013-11-14,0.4211,0.4211,0.40279,0.40279,765
2013-11-15,0.4211,0.4211,0.41195,0.41195,2184
2013-11-18,0.41195,0.41195,0.41195,0.41195,1202
2013-11-19,0.4211,0.4211,0.40279,0.40279,6117
2013-11-20,0.41195,0.41195,0.41195,0.41195,273
2013-11-21,0.41195,0.41195,0.41195,0.41195,547
2013-11-22,0.41195,0.41195,0.39364,0.39364,7100
2013-11-25,0.41195,0.41195,0.41195,0.41195,273
2013-11-26,0.41195,0.41195,0.41195,0.41195,273
2013-11-27,0.41195,0.41195,0.41195,0.41195,110
2013-11-28,0.39364,0.41195,0.39364,0.41195,1202
2013-11-29,0.41195,0.41195,0.41195,0.41195,218
2013-12-03,0.41195,0.41195,0.41195,0.41195,218
2013-12-04,0.41195,0.41195,0.41195,0.41195,110
2013-12-05,0.41195,0.41195,0.41195,0.41195,110
2013-12-09,0.41195,0.41195,0.41195,0.41195,110
2013-12-10,0.41195,0.41195,0.41195,0.41195,110
2013-12-12,0.41195,0.41195,0.41195,0.41195,110
2013-12-13,0.40279,0.40279,0.40279,0.40279,874
2013-12-16,0.40279,0.40279,0.40279,0.40279,442
2013-12-17,0.39364,0.39364,0.39364,0.39364,1639
2013-12-18,0.40279,0.40279,0.40279,0.40279,110
2013-12-19,0.40279,0.40279,0.40279,0.40279,4806
2013-12-20,0.40279,0.40279,0.39364,0.39364,1311
2013-12-23,0.39364,0.41195,0.39364,0.41195,5070
2013-12-27,0.41195,0.41195,0.41195,0.41195,55
2013-12-30,0.4211,0.4211,0.4211,0.4211,12017
2014-01-02,0.4211,0.4211,0.4211,0.4211,55
2014-01-03,0.4211,0.4211,0.4211,0.4211,164
2014-01-07,0.4211,0.4211,0.40279,0.40279,765
2014-01-08,0.39364,0.39364,0.39364,0.39364,218
2014-01-09,0.39364,0.39364,0.38448,0.38448,1529
2014-01-10,0.38448,0.39364,0.38448,0.38448,1202
2014-01-13,0.38448,0.38448,0.38448,0.38448,218
2014-01-14,0.38448,0.38448,0.38448,0.38448,301
2014-01-15,0.38448,0.38448,0.38448,0.38448,273
2014-01-16,0.38448,0.38448,0.37533,0.37533,306
2014-01-22,0.39364,0.39364,0.39364,0.39364,547
2014-01-29,0.38448,0.39364,0.36617,0.36617,2422
2014-01-30,0.36617,0.36617,0.36617,0.36617,1627
2014-01-31,0.36617,0.36617,0.36617,0.36617,218
2014-02-03,0.36617,0.36617,0.33871,0.35702,26496
2014-02-04,0.35702,0.35702,0.34786,0.34786,6008
2014-02-05,0.34786,0.34786,0.34786,0.34786,655
2014-02-06,0.35702,0.37533,0.35702,0.37533,13978
2014-02-07,0.36617,0.36617,0.36617,0.36617,110
2014-02-10,0.36617,0.36617,0.36617,0.36617,3534
2014-02-11,0.36617,0.36617,0.36617,0.36617,110
2014-02-12,0.36617,0.36617,0.36617,0.36617,273
2014-02-13,0.36617,0.36617,0.36617,0.36617,3260
2014-02-17,0.37533,0.37533,0.37533,0.37533,218
2014-02-18,0.35702,0.35702,0.35702,0.35702,1092
2014-02-19,0.35702,0.35702,0.3204,0.35702,20516
2014-02-20,0.35702,0.35702,0.35702,0.35702,110
2014-02-21,0.35702,0.35702,0.35702,0.35702,110
2014-02-24,0.35702,0.35702,0.34786,0.34786,1747
2014-02-25,0.34786,0.34786,0.34786,0.34786,547
2014-02-26,0.35702,0.35702,0.35702,0.35702,110
2014-02-28,0.35702,0.35702,0.33871,0.33871,14638
2014-03-03,0.32955,0.32955,0.32955,0.32955,3034
2014-03-04,0.33871,0.33871,0.33871,0.33871,110
2014-03-05,0.33871,0.33871,0.33871,0.33871,7319
2014-03-06,0.33871,0.33871,0.33871,0.33871,110
2014-03-07,0.33871,0.33871,0.33871,0.33871,3277
2014-03-10,0.33871,0.33871,0.33871,0.33871,513
2014-03-11,0.32955,0.33871,0.32955,0.33871,6554
2014-03-12,0.33871,0.33871,0.33871,0.33871,6008
2014-03-13,0.33871,0.33871,0.33871,0.33871,547
2014-03-14,0.32955,0.32955,0.32955,0.32955,1092
2014-03-18,0.32955,0.32955,0.32955,0.32955,547
2014-03-19,0.32955,0.32955,0.32955,0.32955,547
2014-03-20,0.32955,0.32955,0.32955,0.32955,1092
2014-03-21,0.32955,0.33871,0.32955,0.33871,9941
2014-03-24,0.32955,0.32955,0.32955,0.32955,607
2014-03-25,0.3204,0.3204,0.3204,0.3204,273
2014-03-26,0.3204,0.3204,0.3204,0.3204,776
2014-03-27,0.3204,0.3204,0.3204,0.3204,547
2014-03-28,0.3204,0.3204,0.3204,0.3204,3
2014-03-31,0.3204,0.3204,0.3204,0.3204,587
2014-04-01,0.3204,0.32955,0.3204,0.32955,1365
2014-04-02,0.3204,0.3204,0.3204,0.3204,218
2014-04-03,0.3204,0.3204,0.3204,0.3204,874
2014-04-08,0.3204,0.3204,0.3204,0.3204,218
2014-04-10,0.32955,0.32955,0.32955,0.32955,547
2014-04-11,0.33871,0.33871,0.33871,0.33871,110
2014-04-14,0.33871,0.33871,0.33871,0.33871,110
2014-04-15,0.33871,0.33871,0.33871,0.33871,110
2014-04-16,0.33871,0.33871,0.33871,0.33871,110
2014-04-17,0.33871,0.33871,0.33871,0.33871,62
2014-04-22,0.35702,0.35702,0.35702,0.35702,55
2014-04-23,0.35702,0.35702,0.35702,0.35702,55
2014-04-24,0.35702,0.35702,0.35702,0.35702,110
2014-04-25,0.35702,0.35702,0.35702,0.35702,110
2014-04-28,0.35702,0.35702,0.35702,0.35702,110
2014-04-29,0.34786,0.34786,0.34786,0.34786,110
2014-04-30,0.34786,0.34786,0.34786,0.34786,164
2014-05-02,0.34786,0.34786,0.34786,0.34786,164
2014-05-05,0.34786,0.34786,0.34786,0.34786,110
2014-05-06,0.34786,0.34786,0.33871,0.33871,6014
2014-05-07,0.33871,0.33871,0.33871,0.33871,110
2014-05-08,0.33871,0.33871,0.33871,0.33871,110
2014-05-09,0.33871,0.33871,0.33871,0.33871,110
2014-05-12,0.33871,0.33871,0.33871,0.33871,55
2014-05-13,0.33871,0.33871,0.33871,0.33871,3217
2014-05-14,0.33871,0.33871,0.33871,0.33871,273
2014-05-15,0.33871,0.33871,0.33871,0.33871,218
2014-05-16,0.33871,0.33871,0.33871,0.33871,55
2014-05-21,0.32955,0.32955,0.32955,0.32955,110
2014-05-22,0.33871,0.34786,0.33871,0.33871,4588
2014-05-26,0.33871,0.33871,0.3204,0.3204,2655
2014-05-27,0.34786,0.34786,0.33871,0.33871,229
2014-05-28,0.3,0.3,0.3,0.3,1033
2014-05-30,0.33871,0.33871,0.33871,0.33871,134
2014-06-02,0.33871,0.33871,0.33871,0.33871,103
2014-06-03,0.33871,0.33871,0.33871,0.33871,103
2014-06-05,0.33871,0.33871,0.33871,0.33871,103
2014-06-06,0.33871,0.33871,0.33871,0.33871,103
2014-06-09,0.33871,0.33871,0.33871,0.33871,103
2014-06-10,0.33871,0.33871,0.33871,0.33871,103
2014-06-11,0.33871,0.33871,0.33871,0.33871,103
2014-06-12,0.33871,0.33871,0.33871,0.33871,103
2014-06-13,0.33871,0.33871,0.33871,0.33871,103
2014-06-16,0.33871,0.33871,0.33871,0.33871,310
2014-06-17,0.33871,0.33871,0.33871,0.33871,103
2014-06-18,0.33871,0.33871,0.33871,0.33871,258
2014-06-20,0.33871,0.33871,0.33871,0.33871,124
2014-06-23,0.34839,0.34839,0.34839,0.34839,103
2014-06-24,0.34839,0.34839,0.34839,0.34839,155
2014-06-25,0.34839,0.34839,0.34839,0.34839,103
2014-06-26,0.34839,0.34839,0.33871,0.33871,775
2014-06-27,0.34839,0.34839,0.34839,0.34839,103
2014-06-30,0.34839,0.34839,0.34839,0.34839,1550
2014-07-01,0.34839,0.34839,0.34839,0.34839,2273
2014-07-11,0.35806,0.35806,0.35806,0.35806,1033
2014-07-14,0.35806,0.36774,0.35806,0.36774,2563
2014-07-15,0.36774,0.3871,0.36774,0.3871,11645
2014-07-16,0.39677,0.39677,0.3871,0.39677,2170
2014-07-17,0.3871,0.3871,0.3871,0.3871,2181
2014-07-18,0.39677,0.39677,0.39677,0.39677,103
2014-07-22,0.39677,0.39677,0.39677,0.39677,103
2014-08-04,0.39677,0.39677,0.3871,0.39677,1188
2014-08-05,0.39677,0.39677,0.39677,0.39677,52
2014-08-06,0.39677,0.39677,0.3871,0.3871,362
2014-08-07,0.3871,0.3871,0.3871,0.3871,282
2014-08-08,0.3871,0.3871,0.3871,0.3871,493
2014-08-11,0.39677,0.39677,0.39677,0.39677,52
2014-08-12,0.39677,0.39677,0.39677,0.39677,52
2014-08-13,0.39677,0.39677,0.3871,0.39677,1137
2014-08-14,0.39677,0.39677,0.39677,0.39677,52
2014-08-18,0.37742,0.37742,0.35806,0.35806,5270
2014-08-25,0.3871,0.3871,0.3871,0.3871,1033
2014-08-26,0.36774,0.37742,0.35806,0.35806,20667
2014-08-27,0.35806,0.35806,0.35806,0.35806,2067
2014-08-28,0.35806,0.35806,0.35806,0.35806,103
2014-08-29,0.35806,0.35806,0.35806,0.35806,103
2014-09-02,0.35806,0.35806,0.35806,0.35806,258
2014-09-03,0.35806,0.35806,0.35806,0.35806,3203
2014-09-04,0.35806,0.35806,0.35806,0.35806,1355
2014-09-05,0.35806,0.35806,0.35806,0.35806,103
2014-09-09,0.35806,0.35806,0.35806,0.35806,13743
2014-09-10,0.36774,0.3871,0.35806,0.35806,10880
2014-09-11,0.36774,0.36774,0.36774,0.36774,2170
2014-09-12,0.36774,0.36774,0.36774,0.36774,103
2014-09-15,0.35806,0.35806,0.35806,0.35806,1550
2014-09-16,0.35806,0.35806,0.35806,0.35806,465
2014-09-17,0.35806,0.35806,0.35806,0.35806,413
2014-09-18,0.35806,0.35806,0.35806,0.35806,310
2014-09-19,0.35806,0.35806,0.35806,0.35806,155
2014-09-22,0.35806,0.35806,0.35806,0.35806,155
2014-09-23,0.36774,0.36774,0.35806,0.35806,4133
2014-09-25,0.35806,0.35806,0.35806,0.35806,1033
2014-09-26,0.35806,0.35806,0.35806,0.35806,258
2014-09-29,0.35806,0.35806,0.35806,0.35806,207
2014-09-30,0.35806,0.35806,0.35806,0.35806,2015
2014-10-02,0.35806,0.35806,0.35806,0.35806,103
2014-10-03,0.35806,0.35806,0.35806,0.35806,1137
2014-10-06,0.35806,0.35806,0.35806,0.35806,52
2014-10-07,0.35806,0.35806,0.35806,0.35806,103
2014-10-08,0.35806,0.35806,0.35806,0.35806,237
2014-10-09,0.36774,0.36774,0.36774,0.36774,155
2014-10-10,0.37742,0.37742,0.37742,0.37742,103
2014-10-13,0.35806,0.35806,0.35806,0.35806,2595
2014-10-14,0.35806,0.35806,0.35806,0.35806,1137
2014-10-15,0.35806,0.35806,0.35806,0.35806,517
2014-10-16,0.35806,0.35806,0.35806,0.35806,103
2014-10-20,0.35806,0.35806,0.35806,0.35806,258
2014-10-21,0.35806,0.35806,0.35806,0.35806,258
2014-10-22,0.34839,0.34839,0.34839,0.34839,620
2014-10-23,0.34839,0.34839,0.34839,0.34839,103
2014-10-24,0.34839,0.34839,0.34839,0.34839,258
2014-10-28,0.34839,0.34839,0.34839,0.34839,517
2014-10-29,0.34839,0.34839,0.34839,0.34839,31
2014-10-30,0.34839,0.34839,0.34839,0.34839,207
2014-10-31,0.34839,0.34839,0.34839,0.34839,103
2014-11-03,0.34839,0.34839,0.34839,0.34839,207
2014-11-04,0.34839,0.34839,0.34839,0.34839,310
2014-11-05,0.34839,0.34839,0.34839,0.34839,103
2014-11-06,0.34839,0.34839,0.34839,0.34839,217
2014-11-12,0.35806,0.35806,0.35806,0.35806,103
2014-11-13,0.35806,0.35806,0.35806,0.35806,103
2014-11-14,0.35806,0.35806,0.35806,0.35806,103
2014-11-17,0.35806,0.35806,0.35806,0.35806,103
2014-11-18,0.33871,0.33871,0.31935,0.31935,27408
2014-11-19,0.31935,0.31935,0.31935,0.31935,517
2014-11-20,0.31935,0.31935,0.31935,0.31935,2273
2014-11-21,0.31935,0.31935,0.31935,0.31935,103
2014-11-25,0.31935,0.31935,0.31935,0.31935,103
2014-11-26,0.31935,0.31935,0.31935,0.31935,103
2014-11-27,0.31935,0.31935,0.31935,0.31935,207
2014-11-28,0.32903,0.32903,0.32903,0.32903,103
2014-12-02,0.30968,0.30968,0.29032,0.3,13434
2014-12-03,0.3,0.3,0.3,0.3,7749
2014-12-04,0.29032,0.30968,0.29032,0.30968,10385
2014-12-05,0.30968,0.30968,0.30968,0.30968,103
2014-12-10,0.30968,0.30968,0.30968,0.30968,103
2014-12-11,0.30968,0.30968,0.30968,0.30968,103
2014-12-12,0.30968,0.30968,0.3,0.30968,3203
2014-12-15,0.30968,0.30968,0.30968,0.30968,103
2014-12-16,0.30968,0.30968,0.30968,0.30968,103
2014-12-17,0.27097,0.27097,0.27097,0.27097,103
2014-12-18,0.29032,0.29032,0.29032,0.29032,1033
2014-12-19,0.3,0.3,0.3,0.3,103
2014-12-22,0.3,0.3,0.3,0.3,103
2014-12-23,0.28065,0.3,0.28065,0.3,15707
2014-12-29,0.3,0.3,0.3,0.3,103
2015-01-05,0.3,0.32903,0.3,0.30968,3100
2015-01-07,0.29032,0.29032,0.28065,0.28065,15500
2015-01-08,0.29032,0.29032,0.29032,0.29032,258
2015-01-09,0.28065,0.29032,0.28065,0.29032,1550
2015-01-12,0.29032,0.29032,0.29032,0.29032,103
2015-01-13,0.29032,0.3,0.29032,0.3,14157
2015-01-14,0.3,0.3,0.3,0.3,26
2015-01-15,0.3,0.3,0.3,0.3,103
2015-01-16,0.3,0.3,0.3,0.3,103
2015-01-19,0.3,0.3,0.3,0.3,26
2015-01-20,0.29032,0.29032,0.29032,0.29032,1033
2015-01-22,0.3,0.31935,0.3,0.31935,6200
2015-01-23,0.29032,0.29032,0.29032,0.29032,4650
2015-01-27,0.3,0.3,0.3,0.3,103
2015-01-28,0.3,0.3,0.3,0.3,103
2015-01-29,0.3,0.3,0.3,0.3,103
2015-01-30,0.29032,0.3,0.29032,0.3,5683
2015-02-02,0.3,0.30968,0.3,0.30968,14914
2015-02-03,0.30968,0.30968,0.30968,0.30968,103
2015-02-04,0.29032,0.29032,0.29032,0.29032,3283
2015-02-05,0.29032,0.3,0.29032,0.3,4469
2015-02-06,0.29032,0.29032,0.29032,0.29032,3617
2015-02-09,0.29032,0.29032,0.29032,0.29032,258
2015-02-10,0.29032,0.29032,0.29032,0.29032,103
2015-02-11,0.29032,0.29032,0.29032,0.29032,1137
2015-02-12,0.29032,0.29032,0.29032,0.29032,258
2015-02-13,0.29032,0.29032,0.29032,0.29032,4477
2015-02-16,0.29032,0.29032,0.29032,0.29032,6190
2015-02-17,0.29032,0.29032,0.29032,0.29032,103
2015-02-18,0.29032,0.30968,0.29032,0.30968,21803
2015-02-19,0.29032,0.29032,0.29032,0.29032,1653
2015-02-23,0.29032,0.29032,0.29032,0.29032,103
2015-02-25,0.28065,0.28065,0.28065,0.28065,3617
2015-02-26,0.29032,0.29032,0.29032,0.29032,103
2015-03-02,0.29032,0.29032,0.29032,0.29032,3007
2015-03-03,0.29032,0.29032,0.29032,0.29032,258
2015-03-06,0.29032,0.29032,0.29032,0.29032,310
2015-03-09,0.29032,0.29032,0.29032,0.29032,827
2015-03-10,0.29032,0.29032,0.29032,0.29032,3134
2015-03-11,0.29032,0.29032,0.29032,0.29032,103
2015-03-12,0.29032,0.29032,0.29032,0.29032,103
2015-03-13,0.29032,0.29032,0.29032,0.29032,103
2015-03-16,0.29032,0.29032,0.29032,0.29032,103
2015-03-17,0.29032,0.29032,0.29032,0.29032,517
2015-03-18,0.29032,0.29032,0.29032,0.29032,103
2015-03-19,0.29032,0.29032,0.29032,0.29032,258
2015-03-20,0.29032,0.31935,0.29032,0.31935,11688
2015-03-23,0.29032,0.29032,0.29032,0.29032,1033
2015-03-24,0.28065,0.29032,0.26129,0.29032,56381
2015-03-25,0.29032,0.29032,0.29032,0.29032,103
2015-03-26,0.29032,0.29032,0.29032,0.29032,3358
2015-03-27,0.29032,0.29032,0.29032,0.29032,103
2015-03-30,0.29032,0.29032,0.29032,0.29032,103
2015-03-31,0.29032,0.29032,0.28065,0.28065,258
2015-04-01,0.29032,0.3,0.29032,0.29032,7337
2015-04-02,0.29032,0.29032,0.29032,0.29032,2583
2015-04-07,0.3,0.30968,0.29032,0.3,27900
2015-04-08,0.3,0.3,0.3,0.3,1075
2015-04-09,0.3,0.3,0.3,0.3,41
2015-04-10,0.3,0.3,0.3,0.3,207
2015-04-13,0.30968,0.30968,0.30968,0.30968,1033
2015-04-14,0.3,0.3,0.3,0.3,103
2015-04-16,0.3,0.3,0.29032,0.29032,4477
2015-04-17,0.3,0.3,0.29032,0.29032,6200
2015-04-20,0.29032,0.29032,0.29032,0.29032,3444
2015-04-21,0.29032,0.29032,0.29032,0.29032,6200
2015-04-22,0.29032,0.29032,0.29032,0.29032,103
2015-04-23,0.29032,0.29032,0.29032,0.29032,7233
2015-04-24,0.29032,0.29032,0.28065,0.28065,620
2015-04-27,0.29032,0.29032,0.29032,0.29032,207
2015-04-28,0.29032,0.29032,0.29032,0.29032,52
2015-04-29,0.29032,0.29032,0.29032,0.29032,36
2015-04-30,0.29032,0.29032,0.29032,0.29032,310
2015-05-11,0.29032,0.29032,0.29032,0.29032,103
2015-05-12,0.29032,0.29032,0.29032,0.29032,103
2015-05-14,0.29032,0.29032,0.29032,0.29032,6541
2015-05-15,0.29032,0.29032,0.29032,0.29032,5787
2015-05-18,0.29032,0.3,0.29032,0.29032,6820
2015-05-19,0.29032,0.29032,0.29032,0.29032,517
2015-05-20,0.29032,0.29032,0.29032,0.29032,8577
2015-05-21,0.29032,0.29032,0.29032,0.29032,517
2015-05-22,0.29032,0.29032,0.29032,0.29032,207
2015-05-27,0.29032,0.29032,0.29032,0.29032,103
2015-05-28,0.29032,0.29032,0.29032,0.29032,18652
2015-05-29,0.29032,0.29032,0.29032,0.29032,1033
2015-06-01,0.29032,0.3,0.29032,0.3,4156
2015-06-05,0.29032,0.31935,0.29032,0.3,65100
2015-06-08,0.29032,0.29032,0.29032,0.29032,9817
2015-06-11,0.29032,0.29032,0.29032,0.29032,413
2015-06-18,0.29032,0.29032,0.29032,0.29032,103
2015-06-19,0.29032,0.29032,0.29032,0.29032,11883
2015-06-22,0.30968,0.30968,0.30968,0.30968,103
2015-06-24,0.30968,0.30968,0.30968,0.30968,52
2015-06-30,0.3,0.3,0.3,0.3,15615
2015-07-01,0.3,0.3,0.3,0.3,103
2015-07-02,0.3,0.3,0.3,0.3,103
2015-07-03,0.3,0.3,0.3,0.3,103
2015-07-06,0.3,0.3,0.3,0.3,103
2015-07-08,0.31,0.31,0.31,0.31,50
2015-07-09,0.29,0.3,0.29,0.3,3500
2015-07-10,0.3,0.3,0.3,0.3,500
2015-07-14,0.29,0.29,0.29,0.29,1000
2015-07-15,0.29,0.31,0.29,0.31,5550
2015-07-16,0.32,0.32,0.32,0.32,100
2015-07-17,0.31,0.31,0.31,0.31,19019
2015-07-20,0.32,0.32,0.32,0.32,100
2015-07-21,0.32,0.32,0.32,0.32,100
2015-07-23,0.32,0.32,0.32,0.32,100
2015-07-24,0.32,0.32,0.32,0.32,4500
2015-07-30,0.32,0.32,0.32,0.32,1000
2015-08-03,0.32,0.32,0.32,0.32,100
2015-08-04,0.32,0.33,0.32,0.33,6850
2015-08-05,0.33,0.33,0.33,0.33,200
2015-08-07,0.33,0.33,0.32,0.33,2111
2015-08-10,0.33,0.33,0.33,0.33,1100
2015-08-11,0.33,0.33,0.33,0.33,100
2015-08-12,0.33,0.33,0.33,0.33,40
2015-08-13,0.33,0.33,0.33,0.33,100
2015-08-14,0.33,0.33,0.33,0.33,35
2015-08-17,0.33,0.33,0.33,0.33,50
2015-08-18,0.33,0.33,0.33,0.33,40
2015-08-19,0.33,0.33,0.33,0.33,100
2015-08-20,0.33,0.33,0.33,0.33,100
2015-08-21,0.33,0.33,0.33,0.33,150
2015-08-24,0.33,0.33,0.33,0.33,35
2015-08-25,0.32,0.32,0.32,0.32,100
2015-08-26,0.32,0.32,0.32,0.32,100
2015-08-28,0.32,0.32,0.32,0.32,100
2015-08-31,0.33,0.33,0.33,0.33,100
2015-09-02,0.32,0.32,0.32,0.32,15
2015-09-04,0.32,0.32,0.32,0.32,2185
2015-09-07,0.33,0.33,0.33,0.33,500
2015-09-08,0.33,0.33,0.33,0.33,100
2015-09-09,0.33,0.33,0.33,0.33,500
2015-09-10,0.33,0.33,0.33,0.33,200
2015-09-14,0.33,0.33,0.33,0.33,150
2015-09-15,0.33,0.33,0.33,0.33,100
2015-09-16,0.32,0.32,0.32,0.32,2000
2015-09-17,0.33,0.33,0.33,0.33,300
2015-09-21,0.32,0.33,0.32,0.33,2011
2015-09-22,0.33,0.33,0.33,0.33,100
2015-09-23,0.33,0.33,0.33,0.33,150
2015-09-24,0.33,0.33,0.33,0.33,100
2015-09-25,0.33,0.33,0.33,0.33,250
2015-09-28,0.33,0.33,0.33,0.33,100
2015-09-29,0.3,0.3,0.3,0.3,330
2015-09-30,0.32,0.32,0.32,0.32,100
2015-10-01,0.32,0.32,0.32,0.32,150
2015-10-02,0.3,0.3,0.29,0.29,2000
2015-10-05,0.3,0.3,0.3,0.3,100
2015-10-06,0.3,0.3,0.3,0.3,500
2015-10-07,0.29,0.3,0.29,0.3,2250
2015-10-08,0.3,0.3,0.3,0.3,150
2015-10-09,0.3,0.3,0.3,0.3,300
2015-10-12,0.3,0.3,0.3,0.3,300
2015-10-13,0.3,0.3,0.3,0.3,100
2015-10-14,0.3,0.3,0.3,0.3,100
2015-10-15,0.3,0.3,0.3,0.3,500
2015-10-16,0.31,0.32,0.31,0.32,1111
2015-10-19,0.32,0.32,0.32,0.32,50
2015-10-20,0.32,0.32,0.32,0.32,100
2015-10-22,0.32,0.32,0.32,0.32,200
2015-10-23,0.32,0.32,0.32,0.32,200
2015-10-26,0.32,0.32,0.32,0.32,100
2015-10-27,0.31,0.31,0.31,0.31,100
2015-10-29,0.31,0.31,0.31,0.31,2500
2015-10-30,0.32,0.32,0.31,0.31,11077
2015-11-02,0.3,0.3,0.3,0.3,4000
2015-11-03,0.3,0.3,0.3,0.3,100
2015-11-04,0.3,0.3,0.3,0.3,100
2015-11-05,0.3,0.3,0.3,0.3,100
2015-11-06,0.3,0.3,0.3,0.3,100
2015-11-09,0.3,0.3,0.3,0.3,200
2015-11-12,0.32,0.32,0.3,0.3,1050
2015-11-16,0.29,0.29,0.29,0.29,2500
2015-11-19,0.29,0.29,0.27,0.27,55000
2015-11-20,0.27,0.27,0.27,0.27,2263
2015-11-24,0.27,0.27,0.27,0.27,50000
2015-11-25,0.27,0.27,0.27,0.27,310
2015-11-26,0.26,0.26,0.26,0.26,13327
2015-11-27,0.26,0.26,0.26,0.26,17150
2015-12-02,0.27,0.28,0.27,0.28,3200
2015-12-08,0.29,0.29,0.29,0.29,100
2015-12-09,0.29,0.29,0.29,0.29,50
2015-12-10,0.29,0.29,0.29,0.29,100
2015-12-14,0.29,0.29,0.29,0.29,50
2015-12-15,0.29,0.29,0.29,0.29,100
2015-12-17,0.29,0.29,0.29,0.29,100
2015-12-18,0.29,0.29,0.29,0.29,100
2015-12-21,0.29,0.29,0.29,0.29,100
2015-12-23,0.29,0.29,0.29,0.29,150
2015-12-28,0.29,0.29,0.29,0.29,100
2015-12-30,0.29,0.29,0.29,0.29,100
2016-01-04,0.29,0.29,0.29,0.29,100
2016-01-05,0.29,0.29,0.29,0.29,100
2016-01-12,0.28,0.31,0.28,0.31,12000
2016-01-13,0.31,0.31,0.31,0.31,100
2016-01-14,0.31,0.31,0.31,0.31,100
2016-01-19,0.3,0.31,0.3,0.31,1500
2016-01-20,0.31,0.31,0.31,0.31,100
2016-01-21,0.31,0.31,0.31,0.31,100
2016-01-25,0.31,0.31,0.31,0.31,100
2016-01-26,0.31,0.31,0.31,0.31,100
2016-01-27,0.31,0.31,0.31,0.31,100
2016-01-29,0.31,0.31,0.31,0.31,50
2016-02-01,0.31,0.31,0.31,0.31,50
2016-02-02,0.31,0.31,0.31,0.31,100
2016-02-04,0.31,0.31,0.31,0.31,200
2016-02-05,0.31,0.33,0.31,0.33,6100
2016-02-08,0.31,0.31,0.31,0.31,1100
2016-02-09,0.31,0.31,0.31,0.31,100
2016-02-10,0.31,0.31,0.31,0.31,7777
2016-02-11,0.31,0.31,0.31,0.31,100
2016-02-12,0.31,0.31,0.31,0.31,111
2016-02-16,0.31,0.31,0.31,0.31,100
2016-02-18,0.31,0.31,0.31,0.31,150
2016-02-19,0.31,0.31,0.31,0.31,100
2016-03-07,0.32,0.33,0.32,0.33,3000
2016-03-09,0.33,0.33,0.33,0.33,200
2016-03-16,0.33,0.33,0.33,0.33,100
2016-03-18,0.3,0.3,0.3,0.3,1000
2016-03-24,0.31,0.31,0.31,0.31,1000
2016-03-29,0.32,0.33,0.32,0.33,1100
2016-03-30,0.33,0.33,0.33,0.33,100
2016-03-31,0.33,0.33,0.33,0.33,3500
2016-04-01,0.33,0.34,0.33,0.34,2860
2016-04-04,0.34,0.34,0.34,0.34,30
2016-04-05,0.34,0.34,0.34,0.34,1100
2016-04-06,0.34,0.34,0.34,0.34,100
2016-04-07,0.34,0.34,0.34,0.34,500
2016-04-08,0.34,0.34,0.34,0.34,700
2016-04-11,0.34,0.34,0.34,0.34,100
2016-04-12,0.34,0.34,0.34,0.34,300
2016-04-14,0.34,0.35,0.34,0.35,2500
2016-04-15,0.35,0.35,0.35,0.35,200
2016-04-18,0.35,0.35,0.35,0.35,100
2016-04-19,0.34,0.35,0.34,0.34,2200
2016-04-20,0.35,0.35,0.34,0.34,6000
2016-04-21,0.34,0.34,0.34,0.34,2800
2016-04-22,0.35,0.35,0.34,0.35,1211
2016-04-25,0.35,0.35,0.35,0.35,100
2016-04-26,0.35,0.35,0.35,0.35,30
2016-04-27,0.35,0.35,0.35,0.35,100
2016-04-28,0.35,0.35,0.34,0.34,600
2016-04-29,0.35,0.35,0.34,0.35,2100
2016-05-02,0.35,0.35,0.35,0.35,3250
2016-05-04,0.35,0.35,0.35,0.35,250
2016-05-05,0.35,0.35,0.34,0.35,1641
2016-05-06,0.35,0.35,0.35,0.35,12600
2016-05-09,0.35,0.35,0.34,0.34,1200
2016-05-10,0.35,0.35,0.35,0.35,2417
2016-05-12,0.36,0.36,0.35,0.35,1200
2016-05-16,0.36,0.36,0.36,0.36,100
2016-05-17,0.35,0.35,0.35,0.35,23500
2016-05-19,0.35,0.35,0.35,0.35,18000
2016-05-20,0.35,0.35,0.35,0.35,16000
2016-05-23,0.35,0.35,0.35,0.35,100
2016-05-24,0.35,0.35,0.35,0.35,30
2016-05-25,0.35,0.35,0.34,0.35,4250
2016-05-27,0.35,0.35,0.35,0.35,30
2016-05-30,0.35,0.35,0.35,0.35,1590
2016-05-31,0.35,0.35,0.35,0.35,1000
2016-06-01,0.35,0.35,0.35,0.35,500
2016-06-02,0.35,0.35,0.35,0.35,400
2016-06-03,0.35,0.35,0.34,0.35,2600
2016-06-06,0.35,0.35,0.35,0.35,400
2016-06-07,0.35,0.35,0.35,0.35,300
2016-06-08,0.35,0.35,0.35,0.35,150
2016-06-09,0.35,0.35,0.35,0.35,500
2016-06-10,0.35,0.35,0.34,0.34,1250
2016-06-13,0.35,0.35,0.35,0.35,100
2016-06-14,0.35,0.35,0.32,0.33,56300
2016-06-15,0.33,0.35,0.32,0.35,7800
2016-06-16,0.35,0.35,0.32,0.32,2200
2016-06-17,0.34,0.35,0.34,0.35,2000
2016-06-20,0.33,0.33,0.33,0.33,100
2016-06-21,0.35,0.35,0.35,0.35,50
2016-06-22,0.34,0.34,0.28,0.33,12000
2016-06-24,0.3,0.33,0.28,0.33,5000
2016-06-27,0.3,0.3,0.29,0.29,2000
2016-06-28,0.28,0.33,0.27,0.33,3000
2016-07-01,0.32,0.32,0.32,0.32,1000
2016-07-05,0.34,0.38,0.34,0.38,16818
2016-07-06,0.42,0.5,0.42,0.49,7662
2016-07-07,0.48,0.48,0.41,0.41,2100
2016-07-11,0.43,0.47,0.43,0.47,1250
2016-07-12,0.45,0.45,0.44,0.45,1370
2016-07-13,0.46,0.46,0.46,0.46,50
2016-07-18,0.46,0.46,0.46,0.46,50
2016-07-19,0.46,0.46,0.46,0.46,50
2016-07-20,0.46,0.46,0.46,0.46,50
2016-07-21,0.41,0.41,0.41,0.41,800
2016-07-22,0.4,0.43,0.37,0.4,4500
2016-07-26,0.41,0.41,0.41,0.41,5
2016-07-27,0.41,0.41,0.41,0.41,50
2016-07-28,0.41,0.41,0.41,0.41,100
2016-07-29,0.41,0.41,0.41,0.41,200
2016-08-01,0.41,0.41,0.4,0.41,1100
2016-08-02,0.41,0.41,0.41,0.41,100
2016-08-03,0.41,0.44,0.41,0.44,4655
2016-08-04,0.44,0.44,0.44,0.44,100
2016-08-05,0.44,0.44,0.44,0.44,250
2016-08-08,0.44,0.44,0.44,0.44,250
2016-08-09,0.44,0.62,0.44,0.58,21685
2016-08-10,0.55,0.55,0.52,0.52,1700
2016-08-11,0.54,0.58,0.54,0.55,870
2016-08-12,0.54,0.54,0.54,0.54,100
2016-08-16,0.53,0.58,0.5,0.56,2515
2016-08-17,0.5,0.5,0.49,0.5,2040
2016-08-18,0.5,0.5,0.5,0.5,100
2016-08-19,0.5,0.5,0.5,0.5,150
2016-08-22,0.49,0.49,0.42,0.49,6224
2016-08-23,0.5,0.5,0.5,0.5,50
2016-08-24,0.51,0.51,0.51,0.51,1050
2016-08-25,0.51,0.51,0.5,0.51,1160
2016-08-26,0.51,0.51,0.42,0.42,2000
2016-08-29,0.46,0.5,0.46,0.5,200
2016-08-31,0.45,0.48,0.37,0.48,10300
2016-09-01,0.55,0.55,0.5,0.51,10200
2016-09-02,0.5,0.5,0.5,0.5,20
2016-09-05,0.42,0.47,0.37,0.47,10215
2016-09-07,0.47,0.49,0.47,0.49,1000
2016-09-08,0.44,0.44,0.37,0.37,13000
2016-09-13,0.42,0.42,0.42,0.42,100
2016-09-14,0.45,0.48,0.45,0.48,1000
2016-09-15,0.48,0.48,0.48,0.48,50
2016-09-19,0.48,0.48,0.48,0.48,10
2016-09-20,0.48,0.48,0.48,0.48,50
2016-09-26,0.48,0.48,0.48,0.48,50
2016-09-27,0.48,0.48,0.48,0.48,25
2016-09-28,0.48,0.48,0.48,0.48,50
2016-09-29,0.48,0.48,0.48,0.48,20
2016-10-03,0.48,0.48,0.48,0.48,50
2016-10-04,0.48,0.48,0.48,0.48,10
2016-10-05,0.48,0.48,0.48,0.48,10
2016-10-06,0.46,0.48,0.46,0.48,2500
2016-10-07,0.48,0.48,0.48,0.48,50
2016-10-10,0.48,0.48,0.48,0.48,25
2016-10-12,0.48,0.48,0.47,0.48,1025
2016-10-13,0.48,0.48,0.47,0.48,10050
2016-10-14,0.48,0.48,0.48,0.48,50
2016-10-17,0.48,0.48,0.48,0.48,210
2016-10-18,0.48,0.48,0.48,0.48,25
2016-10-19,0.48,0.48,0.47,0.48,1050
2016-10-20,0.48,0.5,0.47,0.5,1525
2016-10-21,0.49,0.49,0.49,0.49,50
2016-10-24,0.49,0.49,0.49,0.49,50
2016-10-26,0.49,0.49,0.49,0.49,50
2016-10-27,0.49,0.49,0.49,0.49,25
2016-10-28,0.49,0.49,0.49,0.49,50
2016-10-31,0.49,0.49,0.49,0.49,100
2016-11-02,0.49,0.49,0.49,0.49,100
2016-11-03,0.49,0.49,0.49,0.49,100
2016-11-04,0.49,0.49,0.49,0.49,25
2016-11-07,0.49,0.49,0.49,0.49,50
2016-11-08,0.49,0.49,0.49,0.49,50
2016-11-09,0.49,0.49,0.49,0.49,50
2016-11-14,0.49,0.49,0.49,0.49,50
2016-11-15,0.49,0.49,0.49,0.49,25
2016-11-16,0.45,0.45,0.44,0.44,3000
2016-11-18,0.41,0.41,0.35,0.38,6990
2016-11-25,0.4,0.43,0.4,0.43,700
2016-12-01,0.44,0.44,0.44,0.44,900
2016-12-07,0.43,0.43,0.43,0.43,600
2016-12-08,0.42,0.42,0.41,0.42,2025
2016-12-09,0.41,0.41,0.41,0.41,10
2016-12-13,0.43,0.43,0.43,0.43,300
2016-12-16,0.42,0.45,0.39,0.45,2955
2016-12-19,0.45,0.45,0.45,0.45,25
2016-12-21,0.45,0.45,0.4,0.45,2860
2016-12-22,0.45,0.45,0.45,0.45,50
2016-12-23,0.44,0.44,0.44,0.44,111000
2016-12-29,0.45,0.45,0.45,0.45,50
2016-12-30,0.45,0.45,0.45,0.45,50
2017-01-03,0.45,0.45,0.45,0.45,50
2017-01-04,0.45,0.45,0.45,0.45,50
2017-01-05,0.45,0.45,0.45,0.45,50
2017-01-10,0.45,0.45,0.45,0.45,50
2017-01-12,0.45,0.45,0.45,0.45,50
2017-01-13,0.45,0.45,0.45,0.45,100
2017-01-16,0.45,0.45,0.45,0.45,50
2017-01-17,0.45,0.45,0.45,0.45,100
2017-01-18,0.45,0.45,0.45,0.45,25
2017-01-19,0.45,0.45,0.44,0.44,2200
2017-01-20,0.45,0.45,0.44,0.44,250
2017-01-23,0.44,0.44,0.44,0.44,100
2017-01-24,0.43,0.43,0.43,0.43,1000
2017-01-25,0.41,0.42,0.41,0.42,1250
2017-01-26,0.42,0.44,0.42,0.42,9995
2017-01-27,0.42,0.42,0.42,0.42,100
2017-01-30,0.42,0.42,0.41,0.42,2395
2017-02-02,0.43,0.43,0.43,0.43,26
2017-02-03,0.43,0.43,0.43,0.43,100
2017-02-06,0.41,0.43,0.39,0.43,12500
2017-02-07,0.43,0.43,0.42,0.43,900
2017-02-08,0.43,0.43,0.43,0.43,50
2017-02-09,0.43,0.43,0.43,0.43,100
2017-02-10,0.43,0.43,0.43,0.43,100
2017-02-13,0.43,0.43,0.43,0.43,100
2017-02-14,0.43,0.43,0.38,0.38,3100
2017-02-15,0.38,0.38,0.38,0.38,100
2017-02-17,0.43,0.43,0.42,0.42,400
2017-02-20,0.43,0.43,0.42,0.42,750
2017-02-21,0.42,0.42,0.42,0.42,100
2017-02-22,0.42,0.42,0.42,0.42,100
2017-02-24,0.42,0.42,0.42,0.42,50
2017-02-27,0.42,0.42,0.42,0.42,100
2017-03-01,0.42,0.42,0.42,0.42,100
2017-03-02,0.4,0.4,0.4,0.4,100
2017-03-03,0.4,0.4,0.4,0.4,100
2017-03-06,0.4,0.4,0.4,0.4,4115
2017-03-07,0.4,0.4,0.4,0.4,10000
2017-03-08,0.4,0.41,0.38,0.4,13500
2017-03-09,0.38,0.38,0.35,0.38,6514
2017-03-10,0.35,0.35,0.34,0.35,5550
2017-03-13,0.37,0.37,0.37,0.37,50
2017-03-14,0.37,0.37,0.33,0.35,5600
2017-03-15,0.35,0.35,0.35,0.35,700
2017-03-16,0.35,0.35,0.35,0.35,100
2017-03-17,0.34,0.35,0.34,0.35,1000
2017-03-20,0.35,0.35,0.35,0.35,25
2017-03-21,0.35,0.35,0.35,0.35,3871
2017-03-22,0.35,0.35,0.35,0.35,100
2017-03-23,0.35,0.35,0.35,0.35,50
2017-03-24,0.35,0.35,0.35,0.35,50
2017-03-27,0.4,0.4,0.4,0.4,50
2017-03-28,0.4,0.4,0.4,0.4,50
2017-03-29,0.4,0.4,0.4,0.4,25
2017-03-30,0.4,0.4,0.4,0.4,25
2017-03-31,0.4,0.4,0.4,0.4,50
2017-04-03,0.43,0.43,0.43,0.43,30
2017-04-04,0.43,0.43,0.43,0.43,50
2017-04-05,0.4,0.4,0.4,0.4,250
2017-04-06,0.4,0.4,0.4,0.4,50
2017-04-07,0.4,0.4,0.4,0.4,150
2017-04-10,0.4,0.4,0.4,0.4,50
2017-04-11,0.4,0.4,0.4,0.4,100
2017-04-12,0.4,0.4,0.4,0.4,20
2017-04-13,0.36,0.36,0.36,0.36,500
2017-04-18,0.4,0.4,0.4,0.4,100
2017-04-19,0.4,0.4,0.4,0.4,50
2017-04-20,0.36,0.36,0.36,0.36,288
2017-05-11,0.37,0.37,0.37,0.37,100
2017-05-12,0.36,0.38,0.36,0.38,1000
2017-05-16,0.34,0.34,0.34,0.34,290
2017-05-22,0.38,0.38,0.38,0.38,100
2017-05-23,0.38,0.38,0.34,0.34,410
2017-05-26,0.34,0.34,0.34,0.34,100
2017-05-29,0.34,0.34,0.34,0.34,100
2017-05-30,0.34,0.34,0.34,0.34,100
2017-05-31,0.34,0.34,0.34,0.34,100
2017-06-01,0.34,0.34,0.34,0.34,75
2017-06-02,0.34,0.34,0.34,0.34,3500
2017-06-05,0.37,0.37,0.37,0.37,1000
2017-06-06,0.38,0.38,0.38,0.38,75
2017-06-12,0.4,0.4,0.4,0.4,100
2017-06-13,0.4,0.4,0.4,0.4,50
2017-06-16,0.4,0.4,0.4,0.4,210
2017-06-19,0.4,0.4,0.4,0.4,100
2017-06-20,0.4,0.4,0.4,0.4,30
2017-06-26,0.4,0.4,0.4,0.4,25
2017-06-27,0.4,0.4,0.4,0.4,75
2017-06-28,0.4,0.4,0.4,0.4,50
2017-06-29,0.4,0.4,0.4,0.4,100
2017-06-30,0.4,0.4,0.4,0.4,75
2017-07-07,0.41,0.41,0.41,0.41,100
2017-07-10,0.4,0.4,0.4,0.4,100
2017-07-11,0.4,0.4,0.36,0.36,6120
2017-07-12,0.36,0.36,0.36,0.36,100
2017-07-13,0.36,0.36,0.36,0.36,100
2017-07-14,0.36,0.36,0.36,0.36,50
2017-07-17,0.36,0.36,0.36,0.36,25
2017-07-18,0.36,0.36,0.36,0.36,50
2017-07-19,0.36,0.36,0.34,0.35,1050
2017-07-20,0.36,0.36,0.36,0.36,100
2017-07-21,0.36,0.36,0.36,0.36,50
2017-07-24,0.33,0.33,0.33,0.33,4385
2017-07-25,0.33,0.33,0.33,0.33,100
2017-07-26,0.34,0.36,0.34,0.36,1800
2017-07-27,0.37,0.37,0.37,0.37,1000
2017-08-01,0.39,0.39,0.39,0.39,50
2017-08-02,0.39,0.39,0.33,0.36,10700
2017-08-03,0.35,0.35,0.35,0.35,450
2017-08-04,0.35,0.35,0.35,0.35,130
2017-08-07,0.35,0.35,0.35,0.35,130
2017-08-08,0.35,0.35,0.35,0.35,120
2017-08-09,0.34,0.34,0.33,0.33,10100
2017-08-10,0.32,0.32,0.32,0.32,1000
2017-08-11,0.33,0.33,0.33,0.33,1050
2017-08-14,0.33,0.33,0.33,0.33,100
2017-08-22,0.32,0.32,0.32,0.32,200
2017-08-23,0.32,0.32,0.29,0.3,17735
2017-08-24,0.29,0.3,0.29,0.3,33190
2017-08-25,0.3,0.31,0.3,0.3,14600
2017-08-28,0.3,0.3,0.3,0.3,500
2017-08-29,0.29,0.29,0.29,0.29,14065
2017-08-31,0.3,0.3,0.3,0.3,500
2017-09-01,0.3,0.3,0.3,0.3,200
2017-09-05,0.3,0.3,0.3,0.3,50
2017-09-06,0.3,0.3,0.3,0.3,700
2017-09-08,0.31,0.39,0.31,0.34,53286
2017-09-11,0.34,0.34,0.28,0.33,9200
2017-09-12,0.33,0.33,0.29,0.33,1650
2017-09-13,0.33,0.34,0.33,0.34,3501
2017-09-14,0.34,0.34,0.34,0.34,20
2017-09-15,0.34,0.34,0.34,0.34,100
2017-09-19,0.34,0.35,0.34,0.35,1000
2017-09-22,0.35,0.36,0.35,0.36,4000
2017-09-25,0.37,0.37,0.37,0.37,1000
2017-09-26,0.38,0.38,0.38,0.38,20
2017-09-27,0.38,0.38,0.37,0.37,1015
2017-09-29,0.38,0.38,0.38,0.38,100
2017-10-02,0.38,0.38,0.37,0.37,1287
2017-10-03,0.38,0.38,0.37,0.38,6070
2017-10-04,0.38,0.38,0.38,0.38,200
2017-10-05,0.38,0.38,0.38,0.38,100
2017-10-06,0.38,0.38,0.37,0.38,3050
2017-10-09,0.38,0.38,0.38,0.38,100
2017-10-10,0.38,0.38,0.37,0.38,4600
2017-10-11,0.38,0.39,0.38,0.39,3500
2017-10-12,0.36,0.39,0.36,0.39,11000
2017-10-13,0.39,0.39,0.39,0.39,200
2017-10-16,0.38,0.38,0.38,0.38,600
2017-10-17,0.39,0.39,0.39,0.39,100
2017-10-18,0.39,0.39,0.39,0.39,2125
2017-10-20,0.39,0.39,0.39,0.39,100
2017-10-23,0.39,0.39,0.39,0.39,600
2017-10-24,0.39,0.39,0.39,0.39,100
2017-10-25,0.39,0.39,0.39,0.39,3250
2017-10-26,0.39,0.39,0.39,0.39,100
2017-10-27,0.39,0.39,0.39,0.39,150
2017-10-30,0.39,0.39,0.39,0.39,300
2017-10-31,0.39,0.4,0.39,0.4,5015
2017-11-02,0.4,0.4,0.4,0.4,100
2017-11-03,0.4,0.4,0.4,0.4,100
2017-11-06,0.4,0.4,0.4,0.4,100
2017-11-07,0.4,0.4,0.4,0.4,1000
2017-11-08,0.4,0.4,0.4,0.4,1100
2017-11-09,0.4,0.4,0.4,0.4,125
2017-11-10,0.4,0.4,0.4,0.4,150
2017-11-13,0.4,0.4,0.4,0.4,200
2017-11-14,0.4,0.4,0.4,0.4,500
2017-11-15,0.4,0.4,0.4,0.4,100
2017-11-16,0.4,0.42,0.4,0.42,2800
2017-11-17,0.42,0.42,0.42,0.42,100
2017-11-20,0.42,0.42,0.42,0.42,500
2017-11-21,0.43,0.43,0.42,0.42,175
2017-11-22,0.4,0.4,0.38,0.4,13811
2017-11-23,0.38,0.39,0.38,0.39,1000
2017-11-27,0.39,0.39,0.39,0.39,2500
2017-11-28,0.38,0.38,0.38,0.38,100
2017-11-30,0.38,0.38,0.38,0.38,100
2017-12-01,0.38,0.38,0.38,0.38,100
2017-12-04,0.39,0.4,0.39,0.4,1000
2017-12-05,0.41,0.41,0.41,0.41,50
2017-12-06,0.41,0.41,0.41,0.41,100
2017-12-08,0.41,0.41,0.41,0.41,100
2017-12-11,0.41,0.41,0.41,0.41,100
2017-12-12,0.4,0.4,0.4,0.4,100
2017-12-13,0.38,0.38,0.38,0.38,4050
2017-12-14,0.38,0.38,0.38,0.38,100
2017-12-15,0.38,0.38,0.38,0.38,100
2017-12-18,0.38,0.38,0.38,0.38,100
2017-12-19,0.38,0.38,0.38,0.38,100
2017-12-20,0.38,0.38,0.38,0.38,50
2017-12-21,0.38,0.38,0.35,0.38,20354
2017-12-22,0.38,0.38,0.38,0.38,10
2017-12-27,0.38,0.38,0.38,0.38,60
2017-12-28,0.39,0.39,0.39,0.39,10
2018-01-05,0.37,0.37,0.3,0.35,16699
2018-01-08,0.35,0.36,0.31,0.36,7394
2018-01-16,0.33,0.37,0.33,0.37,150
2018-01-19,0.37,0.39,0.37,0.39,1000
2018-01-23,0.35,0.35,0.35,0.35,100
2018-01-24,0.35,0.35,0.35,0.35,100
2018-01-25,0.35,0.35,0.35,0.35,100
2018-01-26,0.35,0.35,0.35,0.35,50
2018-01-29,0.35,0.35,0.3,0.33,12365
2018-01-30,0.33,0.33,0.33,0.33,100
2018-02-06,0.33,0.33,0.33,0.33,100
2018-02-07,0.33,0.33,0.33,0.33,100
2018-02-08,0.33,0.33,0.33,0.33,30
2018-02-09,0.33,0.33,0.33,0.33,100
2018-02-12,0.33,0.33,0.33,0.33,100
2018-02-13,0.33,0.33,0.33,0.33,50
2018-02-14,0.33,0.33,0.33,0.33,120
2018-02-15,0.32,0.33,0.32,0.33,10011
2018-02-19,0.33,0.33,0.33,0.33,100
2018-02-20,0.33,0.34,0.33,0.34,1000
2018-03-06,0.3,0.3,0.3,0.3,250
2018-03-07,0.3,0.3,0.3,0.3,100
2018-03-09,0.3,0.3,0.3,0.3,25
2018-03-12,0.3,0.3,0.3,0.3,25
2018-03-13,0.3,0.3,0.3,0.3,25
2018-03-14,0.3,0.3,0.3,0.3,25
2018-03-15,0.3,0.3,0.3,0.3,50
2018-03-16,0.3,0.3,0.3,0.3,50
2018-03-20,0.3,0.3,0.3,0.3,50
2018-03-21,0.3,0.3,0.29,0.3,16000
2018-03-22,0.3,0.3,0.3,0.3,20
2018-03-26,0.3,0.3,0.3,0.3,50
2018-03-28,0.3,0.31,0.3,0.31,5000
2018-04-03,0.3,0.31,0.3,0.31,1000
2018-04-05,0.32,0.32,0.32,0.32,500
2018-04-10,0.3,0.3,0.28,0.28,6300
2018-04-11,0.3,0.3,0.3,0.3,50
2018-04-13,0.3,0.3,0.3,0.3,3500
2018-04-16,0.3,0.3,0.3,0.3,100
2018-04-17,0.3,0.3,0.3,0.3,50
2018-04-18,0.3,0.3,0.3,0.3,50
2018-04-19,0.3,0.3,0.3,0.3,100
2018-04-20,0.3,0.31,0.28,0.31,10600
2018-04-24,0.31,0.31,0.31,0.31,50
2018-04-25,0.31,0.31,0.31,0.31,20
2018-04-26,0.31,0.31,0.31,0.31,20
2018-04-30,0.31,0.31,0.31,0.31,50
2018-05-02,0.31,0.31,0.31,0.31,100
2018-05-04,0.31,0.31,0.31,0.31,50
2018-05-07,0.3,0.31,0.3,0.31,600
2018-05-08,0.3,0.3,0.28,0.28,550
2018-05-09,0.28,0.28,0.28,0.28,4000
2018-05-10,0.28,0.28,0.28,0.28,200
2018-05-11,0.28,0.29,0.28,0.29,650
2018-05-14,0.29,0.29,0.29,0.29,50
2018-05-15,0.29,0.29,0.29,0.29,50
2018-05-16,0.29,0.29,0.29,0.29,600
2018-05-17,0.29,0.29,0.29,0.29,50
2018-05-18,0.29,0.29,0.29,0.29,1200
2018-05-21,0.31,0.31,0.31,0.31,20
2018-05-22,0.31,0.31,0.31,0.31,10
2018-05-23,0.27,0.3,0.27,0.3,611
2018-05-24,0.31,0.31,0.31,0.31,50
2018-05-25,0.29,0.29,0.27,0.29,1600
2018-05-28,0.27,0.27,0.27,0.27,50
2018-05-29,0.27,0.27,0.27,0.27,100
2018-05-30,0.27,0.3,0.27,0.3,1060
2018-06-01,0.29,0.29,0.29,0.29,50
2018-06-04,0.29,0.31,0.29,0.31,2000
2018-06-05,0.29,0.32,0.29,0.32,1100
2018-06-07,0.29,0.29,0.29,0.29,50
2018-06-08,0.29,0.29,0.29,0.29,100
2018-06-11,0.29,0.32,0.29,0.32,550
2018-06-12,0.3,0.3,0.3,0.3,100
2018-06-13,0.29,0.34,0.29,0.34,300
2018-06-15,0.3,0.3,0.3,0.3,50
2018-06-18,0.29,0.29,0.29,0.29,100
2018-06-20,0.32,0.36,0.32,0.36,900
2018-06-29,0.34,0.34,0.34,0.34,60
2018-07-02,0.34,0.34,0.34,0.34,20
2018-07-03,0.34,0.38,0.34,0.37,13970
2018-07-04,0.36,0.36,0.36,0.36,1000
2018-07-05,0.36,0.36,0.35,0.35,26100
2018-07-06,0.36,0.36,0.36,0.36,50
2018-07-10,0.36,0.36,0.36,0.36,50
2018-07-11,0.36,0.36,0.36,0.36,100
2018-07-12,0.34,0.35,0.29,0.35,6044
2018-07-13,0.35,0.35,0.35,0.35,50
2018-07-16,0.35,0.35,0.35,0.35,100
2018-07-18,0.35,0.35,0.35,0.35,100
2018-07-19,0.35,0.35,0.35,0.35,35
2018-07-20,0.35,0.35,0.35,0.35,50
2018-07-23,0.34,0.34,0.34,0.34,852
2018-07-30,0.34,0.34,0.34,0.34,70
2018-07-31,0.34,0.34,0.34,0.34,100
2018-08-01,0.34,0.34,0.33,0.34,1100
2018-08-02,0.34,0.34,0.34,0.34,35
2018-08-03,0.34,0.34,0.34,0.34,50
2018-08-06,0.34,0.34,0.34,0.34,75
2018-08-07,0.34,0.34,0.34,0.34,75
2018-08-08,0.34,0.34,0.33,0.34,1035
2018-08-09,0.34,0.34,0.34,0.34,100
2018-08-10,0.34,0.34,0.34,0.34,100
2018-08-13,0.34,0.34,0.34,0.34,50
2018-08-14,0.34,0.34,0.34,0.34,75
2018-08-16,0.34,0.34,0.34,0.34,30
2018-08-17,0.34,0.34,0.34,0.34,50
2018-08-20,0.34,0.34,0.3,0.3,6550
2018-08-21,0.3,0.3,0.3,0.3,50
2018-08-22,0.3,0.3,0.29,0.3,1050
2018-08-23,0.3,0.3,0.3,0.3,50
2018-08-24,0.3,0.3,0.3,0.3,50
2018-08-27,0.3,0.3,0.3,0.3,100
2018-08-28,0.3,0.3,0.3,0.3,2050
2018-08-29,0.3,0.3,0.29,0.3,1100
2018-08-30,0.3,0.31,0.29,0.31,2100
2018-08-31,0.31,0.31,0.31,0.31,100
2018-09-05,0.31,0.32,0.31,0.32,500
2018-09-07,0.3,0.3,0.29,0.29,350
2018-09-10,0.27,0.27,0.27,0.27,190
2018-09-11,0.26,0.26,0.26,0.26,100
2018-09-13,0.26,0.26,0.26,0.26,100
2018-09-14,0.26,0.29,0.26,0.29,400
2018-09-17,0.3,0.3,0.3,0.3,200
2018-09-18,0.3,0.3,0.3,0.3,30
2018-09-19,0.3,0.3,0.3,0.3,70
2018-09-20,0.3,0.3,0.3,0.3,80
2018-09-21,0.3,0.3,0.3,0.3,1100
2018-09-24,0.3,0.3,0.3,0.3,3600
2018-09-25,0.3,0.3,0.3,0.3,1100
2018-09-26,0.3,0.3,0.3,0.3,3000
2018-09-27,0.3,0.3,0.3,0.3,2950
2018-09-28,0.3,0.3,0.3,0.3,2100
2018-10-01,0.3,0.3,0.3,0.3,47100
2018-10-02,0.3,0.3,0.3,0.3,50
2018-10-03,0.3,0.3,0.3,0.3,34000
2018-10-04,0.3,0.3,0.3,0.3,13500
2018-10-05,0.34,0.35,0.34,0.35,18500
2018-10-08,0.35,0.41,0.34,0.41,36450
2018-10-09,0.41,0.45,0.39,0.39,47567
2018-10-10,0.43,0.43,0.37,0.43,5508
2018-10-11,0.42,0.42,0.38,0.38,13000
2018-10-12,0.41,0.41,0.36,0.36,5215
2018-10-15,0.37,0.39,0.35,0.37,29095
2018-10-16,0.39,0.39,0.38,0.39,1050
2018-10-17,0.35,0.39,0.35,0.39,11
2018-10-18,0.39,0.39,0.39,0.39,50
2018-10-19,0.39,0.39,0.35,0.38,2549
2018-10-22,0.39,0.39,0.36,0.38,1610
2018-10-23,0.39,0.39,0.39,0.39,20
2018-10-24,0.38,0.45,0.35,0.38,110034
2018-10-25,0.4,0.48,0.37,0.38,46946
2018-10-26,0.4,0.4,0.4,0.4,240
2018-10-29,0.38,0.38,0.33,0.37,9300
2018-10-30,0.38,0.38,0.38,0.38,100
2018-10-31,0.35,0.35,0.31,0.35,4700
2018-11-02,0.32,0.32,0.28,0.32,9611
2018-11-05,0.32,0.34,0.32,0.34,20
2018-11-06,0.29,0.29,0.24,0.26,58663
2018-11-07,0.26,0.26,0.25,0.25,10100
2018-11-08,0.27,0.27,0.27,0.27,100
2018-11-09,0.27,0.27,0.27,0.27,2400
2018-11-13,0.25,0.25,0.25,0.25,10500
2018-11-14,0.27,0.27,0.25,0.25,3000
2018-11-15,0.26,0.26,0.25,0.26,1100
2018-11-16,0.27,0.27,0.25,0.25,1240
2018-11-19,0.25,0.27,0.25,0.27,3063
2018-11-20,0.26,0.26,0.26,0.26,200
2018-11-21,0.28,0.29,0.27,0.29,15555
2018-11-22,0.28,0.28,0.28,0.28,100
2018-11-26,0.3,0.3,0.25,0.29,9865
2018-11-27,0.29,0.29,0.29,0.29,100
2018-11-28,0.29,0.29,0.29,0.29,1125
2018-11-29,0.29,0.29,0.29,0.29,100
2018-11-30,0.3,0.3,0.24,0.27,10750
2018-12-03,0.28,0.28,0.25,0.26,2100
2018-12-04,0.26,0.26,0.22,0.22,851
2018-12-05,0.22,0.25,0.22,0.25,600
2018-12-06,0.25,0.25,0.25,0.25,500
2018-12-07,0.25,0.28,0.24,0.28,12500
2018-12-11,0.27,0.27,0.27,0.27,100
2018-12-12,0.26,0.29,0.24,0.29,24100
2018-12-13,0.3,0.3,0.3,0.3,75
2018-12-17,0.31,0.31,0.31,0.31,100
2018-12-18,0.26,0.3,0.24,0.3,10600
2018-12-19,0.31,0.31,0.31,0.31,70
2018-12-20,0.29,0.29,0.29,0.29,75
2018-12-21,0.29,0.29,0.29,0.29,100
2018-12-27,0.29,0.29,0.29,0.29,100
2018-12-28,0.28,0.28,0.23,0.23,2501
2019-01-02,0.22,0.22,0.22,0.22,500
2019-01-03,0.25,0.25,0.25,0.25,2
2019-01-04,0.26,0.26,0.26,0.26,100
2019-01-07,0.24,0.27,0.2,0.2,3497
2019-01-08,0.22,0.22,0.18,0.22,6060
2019-01-09,0.23,0.27,0.23,0.27,2250
2019-01-10,0.26,0.28,0.26,0.28,4460
2019-01-11,0.28,0.28,0.27,0.27,350
2019-01-14,0.28,0.28,0.27,0.27,3065
2019-01-15,0.28,0.28,0.28,0.28,1690
2019-01-16,0.28,0.28,0.27,0.27,4100
2019-01-17,0.28,0.28,0.28,0.28,50
2019-01-18,0.28,0.28,0.28,0.28,100
2019-01-21,0.28,0.29,0.28,0.29,2440
2019-01-22,0.28,0.3,0.28,0.28,3130
2019-01-23,0.28,0.3,0.28,0.3,3300
2019-01-24,0.29,0.32,0.29,0.32,6929
2019-01-25,0.32,0.4,0.32,0.38,24420
2019-01-28,0.38,0.38,0.36,0.38,6405
2019-01-29,0.38,0.38,0.38,0.38,5950
2019-01-30,0.38,0.48,0.38,0.38,18629
2019-01-31,0.39,0.39,0.38,0.38,10810
2019-02-01,0.39,0.39,0.39,0.39,100
2019-02-04,0.4,0.41,0.38,0.41,35657
2019-02-05,0.42,0.44,0.39,0.42,65513
2019-02-06,0.41,0.41,0.41,0.41,1300
2019-02-07,0.41,0.41,0.41,0.41,1780
2019-02-08,0.41,0.41,0.35,0.35,4077
2019-02-11,0.41,0.41,0.4,0.4,500
2019-02-12,0.4,0.41,0.4,0.41,625
2019-02-13,0.41,0.41,0.38,0.38,125
2019-02-14,0.4,0.4,0.39,0.4,475
2019-02-15,0.4,0.41,0.35,0.4,72496
2019-02-18,0.41,0.41,0.41,0.41,50
2019-02-19,0.4,0.4,0.37,0.37,494
2019-02-20,0.4,0.4,0.4,0.4,50
2019-02-21,0.41,0.41,0.3,0.38,24560
2019-02-22,0.38,0.38,0.31,0.31,75
2019-02-25,0.37,0.37,0.37,0.37,1000
2019-02-26,0.38,0.38,0.37,0.37,600
2019-02-27,0.33,0.33,0.33,0.33,10
2019-02-28,0.33,0.33,0.33,0.33,200
2019-03-01,0.33,0.33,0.28,0.3,8810
2019-03-05,0.33,0.33,0.33,0.33,200
2019-03-06,0.32,0.35,0.32,0.35,200
2019-03-07,0.36,0.36,0.36,0.36,100
2019-03-08,0.34,0.35,0.29,0.35,6041
2019-03-12,0.36,0.36,0.32,0.32,1555
2019-03-13,0.31,0.31,0.28,0.28,4650
2019-03-14,0.28,0.28,0.28,0.28,100
2019-03-15,0.28,0.31,0.264,0.31,3840
2019-03-18,0.31,0.32,0.31,0.32,1000
2019-03-19,0.32,0.32,0.32,0.32,50
2019-03-21,0.29,0.33,0.29,0.33,500
2019-03-22,0.3,0.3,0.3,0.3,2000
2019-03-25,0.29,0.29,0.29,0.29,175
2019-03-27,0.3,0.3,0.3,0.3,1000
2019-03-29,0.29,0.298,0.266,0.3,7175
2019-04-04,0.298,0.31,0.298,0.31,1700
2019-04-05,0.33,0.33,0.33,0.33,500
2019-04-08,0.34,0.34,0.338,0.34,1850
2019-04-09,0.33,0.33,0.328,0.33,600
2019-04-10,0.33,0.33,0.328,0.33,35550
2019-04-11,0.33,0.33,0.33,0.33,100
2019-04-12,0.33,0.33,0.33,0.33,100
2019-04-15,0.33,0.33,0.328,0.33,1100
2019-04-16,0.33,0.33,0.328,0.33,778
2019-04-17,0.33,0.33,0.33,0.33,50
2019-04-18,0.33,0.33,0.33,0.33,20
2019-04-23,0.328,0.328,0.328,0.33,1000
2019-04-24,0.33,0.33,0.33,0.33,100
2019-04-25,0.33,0.33,0.33,0.33,100
2019-04-29,0.33,0.33,0.33,0.33,100
2019-05-06,0.33,0.33,0.33,0.33,100
2019-05-07,0.33,0.33,0.328,0.33,1710
2019-05-08,0.33,0.33,0.33,0.33,25
2019-05-10,0.33,0.33,0.328,0.33,1100
2019-05-13,0.308,0.324,0.308,0.32,2111
2019-05-14,0.324,0.33,0.324,0.33,1000
2019-05-15,0.33,0.33,0.33,0.33,50
2019-05-16,0.32,0.32,0.32,0.32,100
2019-05-17,0.32,0.32,0.32,0.32,100
2019-05-20,0.31,0.318,0.31,0.32,2000
2019-05-21,0.32,0.32,0.32,0.32,100
2019-05-22,0.3,0.318,0.296,0.32,2500
2019-05-24,0.32,0.32,0.32,0.32,50
2019-05-28,0.32,0.32,0.31,0.31,1300
2019-05-29,0.32,0.32,0.31,0.32,837
2019-05-31,0.296,0.318,0.266,0.32,1950
2019-06-03,0.266,0.316,0.266,0.28,520
2019-10-24,0.26,0.27,0.26,0.27,3000
2019-10-29,0.256,0.272,0.256,0.272,1100
2019-10-30,0.27,0.27,0.27,0.27,500
2019-10-31,0.3,0.316,0.27,0.31,19361
2019-11-06,0.28,0.29,0.252,0.252,8500
2019-11-07,0.26,0.26,0.26,0.26,100
2019-11-08,0.274,0.274,0.274,0.274,50
2019-11-12,0.274,0.274,0.274,0.274,950
2019-11-13,0.274,0.276,0.274,0.276,2883
2019-11-14,0.29,0.29,0.27,0.27,2200
2019-11-21,0.296,0.31,0.296,0.31,1100
2019-12-02,0.3,0.3,0.3,0.3,50
2019-12-04,0.3,0.3,0.3,0.3,50
2019-12-06,0.3,0.3,0.3,0.3,100
2019-12-09,0.298,0.3,0.298,0.3,1010
2019-12-10,0.3,0.3,0.27,0.27,337
2019-12-12,0.3,0.3,0.3,0.3,100
2019-12-16,0.3,0.3,0.3,0.3,50
2019-12-17,0.3,0.3,0.3,0.3,100
2019-12-18,0.276,0.276,0.25,0.252,2600
2019-12-19,0.25,0.264,0.218,0.264,4110
2019-12-20,0.218,0.26,0.2,0.2,13155
2019-12-23,0.23,0.24,0.2,0.24,2800
2020-01-02,0.202,0.22,0.19,0.22,1950
2020-01-09,0.234,0.234,0.234,0.234,300
2020-01-16,0.234,0.24,0.234,0.24,300
2020-01-17,0.24,0.254,0.24,0.254,711
2020-01-21,0.254,0.3,0.254,0.3,4489
2020-01-22,0.308,0.368,0.308,0.368,6983
2020-01-23,0.36,0.36,0.36,0.36,50
2020-01-24,0.34,0.36,0.34,0.36,300
2020-01-27,0.36,0.36,0.36,0.36,100
2020-01-28,0.36,0.36,0.358,0.358,600
2020-01-29,0.36,0.36,0.36,0.36,5079
2020-01-30,0.35,0.36,0.35,0.36,3000
2020-01-31,0.36,0.36,0.36,0.36,50
2020-02-03,0.36,0.36,0.36,0.36,50
2020-02-04,0.36,0.36,0.34,0.354,5100
2020-02-05,0.332,0.332,0.29,0.328,6185
2020-02-06,0.32,0.32,0.318,0.318,300
2020-02-12,0.306,0.306,0.26,0.26,6500
2020-02-13,0.28,0.28,0.28,0.28,750
2020-02-14,0.29,0.29,0.29,0.29,500
2020-02-17,0.29,0.3,0.29,0.3,1000
2020-02-18,0.29,0.29,0.288,0.29,1700
2020-02-19,0.29,0.29,0.288,0.288,300
2020-02-20,0.288,0.288,0.288,0.288,1038
2020-02-21,0.266,0.266,0.266,0.266,1000
2020-02-24,0.25,0.288,0.25,0.288,138
2020-02-26,0.288,0.29,0.288,0.29,2083
2020-02-27,0.29,0.29,0.29,0.29,100
2020-02-28,0.26,0.286,0.26,0.286,300
2020-03-02,0.266,0.266,0.246,0.26,5107
2020-03-03,0.2,0.2,0.128,0.128,51185
2020-03-04,0.135,0.152,0.11,0.11,35200
2020-03-05,0.11,0.11,0.11,0.11,50926
2020-03-09,0.1,0.1,0.1,0.1,500
2020-03-10,0.1,0.1,0.1,0.1,335
2020-03-11,0.1,0.1,0.1,0.1,765
2020-03-12,0.092,0.092,0.092,0.092,200
2020-03-18,0.07,0.07,0.07,0.07,100
2020-03-26,0.088,0.09,0.088,0.09,2100
2020-03-27,0.09,0.1,0.09,0.1,3100
2020-03-30,0.11,0.11,0.11,0.11,1500
2020-03-31,0.134,0.134,0.134,0.134,1000
2020-04-01,0.135,0.14,0.135,0.14,39100
2020-04-02,0.148,0.148,0.144,0.144,13000
2020-04-03,0.136,0.136,0.136,0.136,500
2020-04-06,0.136,0.17,0.136,0.17,18583
2020-04-07,0.172,0.184,0.172,0.184,27439
2020-04-08,0.184,0.184,0.184,0.184,200
2020-04-09,0.204,0.204,0.204,0.204,528
2020-04-14,0.21,0.21,0.21,0.21,2708
2020-04-15,0.202,0.202,0.202,0.202,10000
2020-04-17,0.262,0.282,0.262,0.282,4000
2020-04-20,0.28,0.28,0.28,0.28,100
2020-04-21,0.278,0.278,0.278,0.278,200
2020-04-23,0.23,0.23,0.23,0.23,24
2020-04-24,0.204,0.204,0.204,0.204,6550
2020-04-27,0.24,0.24,0.24,0.24,10
2020-04-28,0.2,0.2,0.2,0.2,990
2020-04-29,0.24,0.24,0.24,0.24,10
2020-05-04,0.24,0.25,0.24,0.25,2535
2020-05-06,0.22,0.22,0.22,0.22,34
2020-05-14,0.268,0.268,0.268,0.268,500
2020-05-15,0.22,0.22,0.21,0.21,1966
2020-05-18,0.23,0.23,0.23,0.23,16624
2020-05-21,0.24,0.24,0.24,0.24,500
2020-05-22,0.24,0.24,0.212,0.212,11100
2020-05-25,0.212,0.216,0.212,0.216,11392
2020-05-27,0.22,0.22,0.22,0.22,100
2020-05-28,0.22,0.22,0.22,0.22,2900
2020-06-01,0.22,0.22,0.22,0.22,100
2020-06-02,0.23,0.23,0.23,0.23,1600
2020-06-04,0.228,0.228,0.228,0.228,2000
2020-06-05,0.228,0.23,0.228,0.23,3500
2020-06-08,0.23,0.23,0.23,0.23,291
2020-06-09,0.23,0.23,0.23,0.23,100
2020-06-10,0.23,0.25,0.23,0.25,8109
2020-06-12,0.246,0.246,0.246,0.246,5000
2020-06-16,0.246,0.248,0.246,0.248,1900
2020-06-17,0.25,0.25,0.25,0.25,3900
2020-06-18,0.25,0.25,0.25,0.25,100
2020-06-22,0.25,0.25,0.25,0.25,300
2020-06-23,0.27,0.27,0.27,0.27,1000
2020-06-24,0.27,0.27,0.27,0.27,100
2020-06-25,0.27,0.27,0.27,0.27,50
2020-06-29,0.27,0.27,0.26,0.26,1600
2020-06-30,0.27,0.27,0.27,0.27,3000
2020-07-01,0.181,0.21,0.181,0.21,24900
2020-07-02,0.226,0.226,0.226,0.226,1000
2020-07-03,0.236,0.236,0.236,0.236,100
2020-07-06,0.24,0.242,0.24,0.242,29620
2020-07-07,0.25,0.25,0.25,0.25,1000
2020-07-08,0.25,0.25,0.25,0.25,2100
2020-07-09,0.268,0.27,0.268,0.27,11226
2020-07-14,0.32,0.32,0.3,0.3,3500
2020-07-15,0.3,0.3,0.3,0.3,100
2020-07-16,0.3,0.3,0.28,0.28,906
2020-07-20,0.28,0.28,0.28,0.28,100
2020-07-22,0.298,0.298,0.298,0.298,9000
2020-07-24,0.3,0.3,0.3,0.3,100
2020-07-28,0.3,0.3,0.3,0.3,3000
2020-07-29,0.3,0.3,0.29,0.29,930
2020-07-30,0.282,0.3,0.282,0.3,22016
2020-07-31,0.3,0.3,0.28,0.28,14950
2020-08-03,0.28,0.28,0.28,0.28,15425
2020-08-04,0.28,0.28,0.28,0.28,625
2021-04-06,0.28,0.28,0.26,0.26,11500
2021-04-07,0.222,0.238,0.222,0.238,9611
2021-04-08,0.2,0.2,0.16,0.16,75900
2021-04-09,0.189,0.189,0.189,0.189,16851
2021-04-12,0.16,0.16,0.16,0.16,44133
2021-04-13,0.166,0.166,0.166,0.166,30387
2021-04-15,0.167,0.167,0.167,0.167,4133
2021-04-16,0.16,0.16,0.16,0.16,5867
2021-04-19,0.16,0.16,0.16,0.16,500
2021-04-20,0.161,0.161,0.16,0.16,6655
2021-04-22,0.17,0.18,0.17,0.18,3630
2021-04-23,0.18,0.18,0.16,0.16,15500
2021-04-26,0.16,0.16,0.16,0.16,22388
2021-04-28,0.15,0.15,0.15,0.15,500
2021-04-29,0.151,0.151,0.15,0.15,18700
2021-04-30,0.15,0.15,0.15,0.15,100
2021-05-04,0.155,0.155,0.155,0.155,57840
2021-05-05,0.15,0.15,0.132,0.132,12181
2021-05-06,0.133,0.133,0.12,0.12,103689
2021-05-07,0.125,0.125,0.123,0.123,50961
2021-05-10,0.121,0.121,0.121,0.121,10100
2021-05-11,0.121,0.121,0.121,0.121,26853
2021-05-12,0.12,0.12,0.12,0.12,50000
2021-05-13,0.12,0.12,0.12,0.12,69812
2021-05-14,0.12,0.12,0.11,0.11,5500
2021-05-17,0.125,0.125,0.125,0.125,4522
2021-05-18,0.125,0.125,0.125,0.125,19643
2022-07-05,0.09,0.09,0.09,0.09,115341
2022-07-06,0.124,0.124,0.0715,0.0715,11749
2022-07-08,0.1,0.1,0.1,0.1,17900
2022-07-11,0.104,0.104,0.103,0.103,11000
2022-07-13,0.103,0.103,0.103,0.103,100
2022-07-15,0.103,0.103,0.103,0.103,50
2022-07-18,0.103,0.103,0.103,0.103,25
2022-07-19,0.103,0.103,0.103,0.103,100
2022-07-20,0.103,0.103,0.103,0.103,50
2022-07-21,0.103,0.103,0.103,0.103,25
2022-07-25,0.102,0.102,0.102,0.102,1000
2022-07-26,0.09,0.102,0.09,0.102,13161
2022-07-27,0.102,0.102,0.101,0.101,1610
2022-07-28,0.101,0.101,0.101,0.101,100
2022-07-29,0.101,0.101,0.088,0.088,400
2022-08-01,0.0845,0.107,0.0845,0.107,24673
2022-08-03,0.108,0.108,0.108,0.108,8168
2022-08-04,0.108,0.108,0.108,0.108,25000
2022-08-08,0.101,0.122,0.101,0.122,51100
2022-08-09,0.122,0.122,0.11,0.11,100132
2022-08-10,0.116,0.116,0.116,0.116,400
2022-08-11,0.116,0.116,0.116,0.116,25
2022-08-16,0.114,0.114,0.114,0.114,900
2022-08-17,0.112,0.112,0.112,0.112,900
2022-08-18,0.142,0.142,0.142,0.142,14868
2022-08-19,0.141,0.141,0.141,0.141,80
2022-08-22,0.141,0.141,0.139,0.139,5405
2022-08-23,0.139,0.139,0.139,0.139,80294
2022-08-25,0.139,0.139,0.139,0.139,130881
2022-08-26,0.13,0.13,0.13,0.13,100
2022-09-06,0.13,0.13,0.13,0.13,50
2022-09-08,0.13,0.13,0.13,0.13,50
2022-09-12,0.13,0.13,0.13,0.13,75
2022-09-13,0.12,0.12,0.12,0.12,200
2022-09-16,0.131,0.132,0.131,0.132,16300
2022-09-19,0.133,0.134,0.133,0.134,29740
2022-09-20,0.133,0.134,0.133,0.134,30000
2022-09-21,0.134,0.134,0.134,0.134,12400
2022-09-22,0.134,0.14,0.134,0.14,7763
2022-10-03,0.143,0.143,0.143,0.143,800
2022-10-10,0.116,0.116,0.116,0.116,676
2022-10-11,0.108,0.108,0.108,0.108,10000
2022-10-26,0.104,0.104,0.104,0.104,800
2022-11-15,0.11,0.11,0.11,0.11,200
2022-11-17,0.104,0.104,0.104,0.104,200
2022-11-18,0.104,0.104,0.104,0.104,100
2022-11-21,0.104,0.104,0.104,0.104,100
2022-11-22,0.11,0.11,0.11,0.11,1400
2022-11-23,0.11,0.11,0.11,0.11,2000
2022-11-29,0.116,0.116,0.116,0.116,20250
2022-12-02,0.124,0.124,0.124,0.124,50
2022-12-05,0.124,0.124,0.124,0.124,30
2022-12-06,0.124,0.124,0.124,0.124,25
2022-12-07,0.124,0.124,0.124,0.124,50
2022-12-08,0.124,0.124,0.124,0.124,20
2022-12-09,0.124,0.124,0.124,0.124,10
2022-12-12,0.092,0.092,0.092,0.092,3200
2022-12-14,0.1,0.1,0.1,0.1,100
2022-12-15,0.1,0.1,0.1,0.1,500
2022-12-16,0.1,0.1,0.1,0.1,200
2022-12-20,0.104,0.104,0.104,0.104,3000
2022-12-21,0.1,0.1,0.1,0.1,50
2022-12-22,0.1,0.1,0.1,0.1,100
2022-12-23,0.1,0.1,0.1,0.1,7806
2023-01-05,0.1,0.1,0.1,0.1,27000
2023-01-09,0.1,0.1,0.1,0.1,100
2023-01-11,0.09,0.09,0.09,0.09,200
2023-01-12,0.096,0.096,0.096,0.096,100
2023-01-13,0.096,0.104,0.096,0.104,600
2023-01-23,0.104,0.104,0.104,0.104,89500
2023-01-27,0.104,0.104,0.104,0.104,100
2023-02-02,0.108,0.108,0.108,0.108,1100
2023-02-03,0.107,0.107,0.107,0.107,485
2023-02-06,0.098,0.098,0.098,0.098,360
2023-02-07,0.11,0.11,0.11,0.11,200
2023-02-14,0.112,0.112,0.112,0.112,40
2023-02-15,0.112,0.112,0.109,0.109,260
2023-02-16,0.109,0.109,0.109,0.109,100
2023-02-17,0.109,0.109,0.0965,0.0965,33865
2023-02-20,0.0965,0.0965,0.0965,0.0965,100
2023-02-21,0.098,0.098,0.098,0.098,100
2023-02-22,0.098,0.098,0.098,0.098,100
2023-02-23,0.098,0.098,0.098,0.098,50
2023-02-24,0.098,0.098,0.098,0.098,50
2023-02-27,0.098,0.098,0.098,0.098,50
2023-02-28,0.098,0.098,0.098,0.098,1700
2023-03-01,0.098,0.098,0.098,0.098,120
2023-03-02,0.098,0.098,0.098,0.098,200
2023-03-03,0.098,0.098,0.098,0.098,50
2023-03-06,0.098,0.098,0.098,0.098,100
2023-03-07,0.098,0.098,0.098,0.098,100
2023-03-08,0.098,0.098,0.098,0.098,100
2023-03-09,0.098,0.098,0.098,0.098,2280
2023-03-10,0.098,0.098,0.098,0.098,100
2023-03-13,0.098,0.098,0.098,0.098,100
2023-03-14,0.096,0.096,0.096,0.096,120025
2023-03-15,0.096,0.096,0.096,0.096,50
2023-03-16,0.097,0.108,0.097,0.108,4044
2023-03-20,0.108,0.108,0.108,0.108,1500
2023-03-27,0.102,0.102,0.102,0.102,1500
2023-03-28,0.102,0.102,0.102,0.102,100
2023-03-29,0.102,0.102,0.102,0.102,100
2023-03-30,0.102,0.102,0.102,0.102,100
2023-03-31,0.102,0.102,0.102,0.102,100
2023-04-03,0.101,0.101,0.101,0.101,100
2023-04-19,0.11,0.11,0.11,0.11,800
2023-04-20,0.11,0.11,0.11,0.11,9200
2023-04-21,0.114,0.114,0.114,0.114,600
2023-04-27,0.114,0.114,0.114,0.114,20000
2023-04-28,0.11,0.11,0.11,0.11,18731
2023-05-02,0.114,0.114,0.114,0.114,50
2023-05-04,0.114,0.114,0.114,0.114,10
2023-05-05,0.114,0.114,0.114,0.114,5675
2023-05-08,0.114,0.114,0.114,0.114,100
2023-05-09,0.114,0.114,0.114,0.114,100
2023-05-10,0.114,0.114,0.114,0.114,50
2023-05-11,0.114,0.114,0.114,0.114,14628
2023-05-12,0.114,0.114,0.114,0.114,100
2023-06-06,0.116,0.116,0.116,0.116,1000
2023-06-09,0.12,0.12,0.12,0.12,500
2023-06-12,0.12,0.12,0.12,0.12,100
2023-06-13,0.12,0.12,0.12,0.12,100
2023-06-14,0.12,0.12,0.12,0.12,9300
2023-06-15,0.118,0.118,0.118,0.118,1000
2023-06-16,0.118,0.118,0.118,0.118,1111
2023-06-23,0.13,0.13,0.13,0.13,11000
2023-06-26,0.13,0.13,0.13,0.13,316
2023-06-27,0.13,0.13,0.13,0.13,100
2023-06-28,0.13,0.13,0.13,0.13,384
2023-06-29,0.134,0.14,0.134,0.14,300
2023-06-30,0.147,0.149,0.147,0.149,4478
2023-07-03,0.149,0.149,0.149,0.149,8433
2023-07-04,0.168,0.168,0.168,0.168,11288
2023-07-05,0.168,0.17,0.168,0.17,1423
2023-07-06,0.18,0.2,0.18,0.2,53855
2023-07-07,0.25,0.28,0.25,0.28,1760
2023-07-10,0.33,0.37,0.33,0.37,4025
2023-07-11,0.4,0.486,0.4,0.486,19716
2023-07-12,0.498,0.498,0.498,0.498,1723
2023-07-13,0.494,0.494,0.46,0.46,5112
2023-07-14,0.332,0.332,0.33,0.33,25916
2023-07-17,0.3,0.3,0.3,0.3,1300
2023-07-18,0.282,0.282,0.282,0.282,1200
2023-07-19,0.292,0.292,0.292,0.292,2750
2023-07-20,0.298,0.298,0.298,0.298,100
2023-07-21,0.298,0.298,0.298,0.298,50
2023-07-24,0.3,0.3,0.3,0.3,5100
2023-07-25,0.3,0.31,0.3,0.31,300
2023-07-26,0.31,0.31,0.31,0.31,200
2023-07-27,0.25,0.25,0.25,0.25,4500
2023-07-28,0.23,0.23,0.23,0.23,800
2023-08-01,0.202,0.202,0.202,0.202,500
2023-08-02,0.184,0.184,0.158,0.158,26357
2023-08-04,0.146,0.146,0.146,0.146,10128
2023-08-07,0.175,0.175,0.175,0.175,500
2023-08-08,0.174,0.174,0.174,0.174,400
2023-08-09,0.179,0.179,0.179,0.179,2178
2023-08-10,0.175,0.175,0.175,0.175,150
2023-08-11,0.141,0.141,0.141,0.141,14703
2023-08-14,0.15,0.15,0.15,0.15,3833
2023-08-16,0.164,0.17,0.164,0.17,12925
2023-08-17,0.183,0.198,0.183,0.198,4800
2023-08-18,0.198,0.198,0.198,0.198,4300
2023-08-21,0.172,0.173,0.172,0.173,16882
2023-08-22,0.199,0.199,0.199,0.199,300
2023-08-23,0.199,0.199,0.199,0.199,2222
2023-08-24,0.199,0.199,0.199,0.199,9070
2023-08-25,0.2,0.2,0.2,0.2,1400
2023-08-28,0.18,0.18,0.17,0.17,19612
2023-08-29,0.179,0.179,0.176,0.176,1810
2023-08-30,0.179,0.18,0.179,0.18,7972
2023-08-31,0.197,0.197,0.197,0.197,50
2023-09-01,0.197,0.24,0.197,0.24,17438
2023-09-04,0.258,0.258,0.258,0.258,2005
2023-09-06,0.258,0.26,0.258,0.26,13770
2023-09-07,0.264,0.264,0.26,0.26,14801
2023-09-08,0.3,0.32,0.3,0.32,6895
2023-09-11,0.3,0.3,0.3,0.3,13680
2023-09-12,0.3,0.3,0.3,0.3,5401
2023-09-13,0.3,0.34,0.3,0.34,9323
2023-09-14,0.352,0.352,0.35,0.35,7945
2023-09-15,0.35,0.35,0.34,0.34,1727
2023-09-18,0.37,0.37,0.37,0.37,2209
2023-09-19,0.38,0.38,0.378,0.378,2201
2023-09-21,0.38,0.38,0.38,0.38,25
2023-09-22,0.38,0.38,0.38,0.38,10
2023-09-27,0.376,0.376,0.376,0.376,10
2023-09-28,0.372,0.372,0.372,0.372,1
2023-10-02,0.38,0.38,0.304,0.304,827
2023-10-03,0.364,0.364,0.362,0.362,1515
2023-10-04,0.354,0.354,0.354,0.354,4
2023-10-05,0.348,0.348,0.282,0.282,4085
2023-10-06,0.274,0.274,0.274,0.274,1000
2023-10-09,0.318,0.318,0.318,0.318,4975
2023-10-10,0.352,0.352,0.33,0.33,1601
2023-10-11,0.346,0.346,0.346,0.346,5460
2023-10-12,0.362,0.362,0.362,0.362,14043
2023-10-13,0.4,0.4,0.4,0.4,13140
2023-10-18,0.39,0.39,0.39,0.39,5100
2023-10-19,0.39,0.39,0.38,0.38,10010
2023-10-20,0.378,0.378,0.378,0.378,600
2023-10-23,0.4,0.4,0.4,0.4,2100
2023-10-24,0.4,0.4,0.4,0.4,481
2023-10-26,0.39,0.39,0.39,0.39,2
2023-10-27,0.4,0.418,0.4,0.418,8810
2023-10-30,0.418,0.418,0.418,0.418,159
2023-10-31,0.418,0.418,0.4,0.4,92
2023-11-02,0.416,0.416,0.416,0.416,105
2023-11-03,0.416,0.416,0.416,0.416,3357
2023-11-06,0.402,0.402,0.384,0.384,5650
2023-11-07,0.4,0.418,0.4,0.418,32000
2023-11-09,0.384,0.384,0.384,0.384,5744
2023-11-10,0.376,0.376,0.376,0.376,9665
2023-11-13,0.376,0.376,0.346,0.346,2200
2023-11-14,0.39,0.39,0.352,0.352,5065
2023-11-15,0.34,0.34,0.28,0.28,17371
2023-11-16,0.224,0.224,0.22,0.22,32589
2023-11-17,0.24,0.258,0.24,0.258,8501
2023-11-20,0.22,0.258,0.22,0.258,725
2023-11-21,0.25,0.25,0.25,0.25,3200
2023-11-22,0.248,0.248,0.216,0.216,4810
2023-11-23,0.2,0.24,0.2,0.24,12918
2023-11-24,0.2,0.2,0.2,0.2,21398
2023-11-27,0.2,0.23,0.2,0.23,4100
2023-11-28,0.228,0.228,0.228,0.228,1552
2023-11-29,0.2,0.2,0.198,0.198,58313
2023-11-30,0.218,0.218,0.218,0.218,2000
2023-12-05,0.183,0.183,0.183,0.183,19009
2023-12-06,0.2,0.2,0.2,0.2,4043
2023-12-07,0.208,0.208,0.181,0.181,20600
2023-12-08,0.206,0.206,0.206,0.206,1
2023-12-11,0.204,0.204,0.204,0.204,1000
2023-12-14,0.186,0.186,0.186,0.186,12166
2023-12-19,0.189,0.189,0.189,0.189,450
2023-12-20,0.189,0.189,0.189,0.189,370
2023-12-27,0.18,0.18,0.18,0.18,9965
2023-12-28,0.182,0.182,0.182,0.182,1216
2023-12-29,0.18,0.18,0.18,0.18,200
2024-01-02,0.2,0.2,0.2,0.2,2600
2024-01-03,0.216,0.216,0.216,0.216,30
2024-01-08,0.21,0.21,0.21,0.21,30
2024-01-09,0.21,0.21,0.21,0.21,1600
2024-01-10,0.18,0.18,0.18,0.18,4800
2024-01-11,0.206,0.206,0.206,0.206,100
2024-01-18,0.172,0.172,0.172,0.172,2160
2024-01-19,0.198,0.21,0.198,0.21,32398
2024-01-22,0.22,0.22,0.22,0.22,2758
2024-01-23,0.18,0.216,0.18,0.216,700
2024-01-29,0.189,0.208,0.189,0.208,5248
2024-02-01,0.208,0.208,0.208,0.208,9363
2024-02-15,0.147,0.147,0.147,0.147,15000
2024-02-16,0.176,0.204,0.176,0.204,2652
2024-02-19,0.228,0.228,0.228,0.228,23220
2024-02-20,0.236,0.236,0.236,0.236,800
2024-02-21,0.236,0.236,0.23,0.23,16905
2024-02-23,0.23,0.23,0.23,0.23,12320
2024-02-26,0.238,0.238,0.238,0.238,17042
2024-03-01,0.264,0.264,0.264,0.264,3400
2024-03-04,0.266,0.266,0.266,0.266,6615
2024-03-05,0.29,0.29,0.29,0.29,100
2024-03-06,0.29,0.29,0.29,0.29,100
2024-03-07,0.28,0.28,0.28,0.28,4000
2024-03-08,0.33,0.33,0.33,0.33,4670
2024-03-11,0.35,0.35,0.35,0.35,4200
2024-03-14,0.35,0.35,0.35,0.35,100
2024-03-20,0.36,0.36,0.36,0.36,6034
2024-03-21,0.34,0.34,0.34,0.34,200
2024-03-22,0.284,0.284,0.284,0.284,5415
2024-03-25,0.3,0.338,0.3,0.338,201
2024-04-02,0.3,0.3,0.3,0.3,100
2024-04-08,0.3,0.3,0.3,0.3,250
2024-04-10,0.292,0.32,0.292,0.32,8001
2024-04-11,0.328,0.328,0.328,0.328,100
2024-04-15,0.284,0.284,0.284,0.284,550
2024-04-16,0.3,0.3,0.3,0.3,1
2024-04-18,0.274,0.274,0.274,0.274,1949
2024-04-19,0.29,0.29,0.29,0.29,101
2024-04-24,0.212,0.212,0.212,0.212,11900
2024-04-25,0.193,0.193,0.147,0.147,29303
2024-04-26,0.148,0.148,0.147,0.147,20000
2024-04-29,0.174,0.174,0.174,0.174,300
2024-05-02,0.173,0.173,0.173,0.173,2000
2024-05-06,0.174,0.19,0.174,0.19,22136
2024-05-07,0.21,0.21,0.21,0.21,1010
2024-05-08,0.191,0.191,0.191,0.191,400
2024-05-09,0.208,0.208,0.208,0.208,1
2024-05-10,0.208,0.208,0.208,0.208,249
2024-05-13,0.2,0.218,0.2,0.218,5103
2024-05-17,0.234,0.234,0.234,0.234,4500
2024-05-22,0.236,0.236,0.236,0.236,270
2024-05-23,0.24,0.248,0.24,0.248,2510
2024-05-24,0.24,0.24,0.24,0.24,1500
2024-05-27,0.248,0.248,0.248,0.248,7709
2024-05-28,0.276,0.276,0.276,0.276,300
2024-05-29,0.26,0.26,0.26,0.26,325
2024-05-31,0.26,0.26,0.192,0.192,1675
2024-06-03,0.23,0.23,0.23,0.23,2010
2024-06-04,0.25,0.25,0.25,0.25,3524
2024-06-05,0.268,0.268,0.268,0.268,444
2024-06-07,0.264,0.264,0.264,0.264,500
2024-06-17,0.222,0.222,0.222,0.222,8070
2024-06-18,0.238,0.238,0.238,0.238,1
2024-07-01,0.226,0.226,0.226,0.226,800
2024-07-02,0.236,0.244,0.236,0.244,1749
2024-07-03,0.246,0.246,0.246,0.246,14260
2024-07-04,0.28,0.28,0.28,0.28,1100
2024-07-05,0.27,0.27,0.27,0.27,50
2024-07-08,0.31,0.31,0.31,0.31,1100
2024-07-09,0.298,0.298,0.298,0.298,10200
2024-07-11,0.298,0.298,0.298,0.298,50
2024-07-15,0.29,0.29,0.29,0.29,1546
2024-07-16,0.29,0.29,0.28,0.28,325
2024-07-18,0.258,0.258,0.258,0.258,13389
2024-07-22,0.27,0.27,0.27,0.27,401
2024-07-23,0.27,0.27,0.27,0.27,600
2024-07-24,0.27,0.27,0.27,0.27,10
2024-07-26,0.268,0.27,0.268,0.27,889
2024-07-29,0.28,0.28,0.28,0.28,112
2024-07-30,0.27,0.27,0.27,0.27,100
2024-07-31,0.27,0.27,0.27,0.27,50
2024-08-01,0.27,0.27,0.27,0.27,50
2024-08-02,0.27,0.29,0.27,0.29,40548
2024-08-05,0.27,0.27,0.27,0.27,27309
2024-08-07,0.27,0.27,0.27,0.27,30158
2024-08-09,0.27,0.27,0.27,0.27,150
2024-08-20,0.25,0.25,0.25,0.25,4000
2024-08-21,0.24,0.24,0.24,0.24,600
2024-08-22,0.27,0.27,0.27,0.27,1940
2024-08-23,0.27,0.27,0.27,0.27,13155
2024-08-26,0.276,0.276,0.276,0.276,15
2024-09-06,0.278,0.278,0.278,0.278,1044
2024-09-09,0.27,0.27,0.27,0.27,5025
2024-09-10,0.28,0.28,0.28,0.28,621
2024-09-11,0.28,0.28,0.26,0.26,551
2024-09-16,0.262,0.262,0.262,0.262,74730
2024-09-17,0.27,0.27,0.27,0.27,10263
2024-09-27,0.276,0.276,0.276,0.276,450
2024-09-30,0.276,0.276,0.276,0.276,50
2024-10-02,0.276,0.276,0.276,0.276,85
2024-10-03,0.276,0.276,0.276,0.276,16
2024-10-10,0.28,0.286,0.28,0.286,528
2024-10-14,0.246,0.246,0.246,0.246,1500
2024-10-16,0.246,0.246,0.246,0.246,1600
2024-10-17,0.246,0.246,0.246,0.246,10
2024-10-18,0.246,0.246,0.246,0.246,25
2024-10-22,0.258,0.258,0.258,0.258,50
2024-10-23,0.238,0.238,0.238,0.238,100
2024-10-28,0.258,0.258,0.258,0.258,325
2024-10-30,0.242,0.242,0.242,0.242,100
2024-11-04,0.24,0.24,0.24,0.24,100
2024-11-06,0.238,0.238,0.238,0.238,150
2024-11-07,0.226,0.226,0.226,0.226,175
2024-11-20,0.24,0.24,0.24,0.24,100
2024-12-02,0.2,0.2,0.2,0.2,1950
2024-12-17,0.214,0.214,0.214,0.214,250
2024-12-20,0.18,0.18,0.172,0.172,2500
2025-01-03,0.22,0.22,0.22,0.22,500
2025-01-14,0.22,0.22,0.22,0.22,225
2025-01-15,0.22,0.22,0.22,0.22,75
2025-01-16,0.22,0.22,0.22,0.22,400
2025-01-17,0.22,0.22,0.22,0.22,550
2025-01-21,0.218,0.218,0.218,0.218,75
2025-01-22,0.216,0.216,0.216,0.216,20480
2025-01-24,0.216,0.216,0.216,0.216,40
2025-01-27,0.216,0.216,0.216,0.216,15
2025-01-30,0.216,0.216,0.216,0.216,100
2025-01-31,0.202,0.202,0.202,0.202,3455
2025-02-10,0.202,0.202,0.202,0.202,200
2025-02-11,0.226,0.228,0.226,0.228,500
2025-02-12,0.228,0.228,0.228,0.228,50
2025-02-14,0.228,0.228,0.228,0.228,25
2025-02-18,0.2,0.2,0.2,0.2,2000
2025-02-19,0.2,0.2,0.2,0.2,2000
2025-02-26,0.22,0.22,0.22,0.22,500
2025-03-03,0.2,0.2,0.2,0.2,300
2025-03-14,0.196,0.196,0.196,0.196,1500
2025-03-25,0.196,0.196,0.195,0.195,3460
2025-03-26,0.195,0.195,0.195,0.195,419
2025-04-01,0.202,0.202,0.202,0.202,1446
2025-04-04,0.2,0.2,0.2,0.2,826
2025-04-07,0.2,0.2,0.2,0.2,826
2025-04-17,0.2,0.2,0.2,0.2,40
2025-05-07,0.216,0.216,0.216,0.216,1695
2025-05-09,0.216,0.216,0.216,0.216,124
2025-05-15,0.216,0.216,0.216,0.216,1332
2025-05-16,0.216,0.216,0.216,0.216,10
2025-05-20,0.216,0.216,0.216,0.216,25
2025-05-21,0.216,0.216,0.216,0.216,25
2025-05-22,0.216,0.216,0.216,0.216,10
2025-05-26,0.216,0.216,0.21,0.21,8100
2025-05-28,0.21,0.21,0.21,0.21,50
2025-05-29,0.21,0.21,0.21,0.21,20
2025-06-02,0.21,0.21,0.21,0.21,50
2025-06-03,0.21,0.21,0.21,0.21,25