Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie,Wolumen
2017-11-01,0.03521,0.03706,0.007951,0.02345,0
2017-11-02,0.02345,0.02452,0.0163,0.01819,0
2017-11-03,0.01819,0.02575,0.01767,0.02203,0
2017-11-04,0.02201,0.02408,0.01915,0.01922,0
2017-11-05,0.01922,0.02062,0.01759,0.0201,0
2017-11-06,0.0201,0.0215,0.0167,0.01782,0
2017-11-07,0.01782,0.02067,0.0169,0.01747,0
2017-11-08,0.01747,0.02166,0.01747,0.02092,0
2017-11-09,0.02092,0.02495,0.01847,0.02289,0
2017-11-10,0.02303,0.02303,0.01779,0.0195,0
2017-11-11,0.0195,0.02149,0.01839,0.01915,0
2017-11-12,0.01915,0.0194,0.01634,0.01857,0
2017-11-13,0.01857,0.02544,0.01857,0.02394,0
2017-11-14,0.02394,0.03028,0.02388,0.02857,0
2017-11-15,0.02843,0.03277,0.02236,0.02498,0
2017-11-16,0.02505,0.02733,0.01971,0.0216,0
2017-11-17,0.02168,0.02168,0.01863,0.01925,0
2017-11-18,0.01925,0.0214,0.01925,0.02078,0
2017-11-19,0.02078,0.02654,0.02059,0.02381,0
2017-11-20,0.02381,0.02581,0.02251,0.02284,0
2017-11-21,0.02284,0.02438,0.02138,0.02155,0
2017-11-22,0.02155,0.02372,0.01976,0.02281,0
2017-11-23,0.02281,0.02797,0.02067,0.02396,0
2017-11-24,0.02396,0.02583,0.02124,0.02395,0
2017-11-25,0.02395,0.02556,0.02197,0.02294,0
2017-11-26,0.02294,0.02544,0.02294,0.02423,0
2017-11-27,0.02423,0.02852,0.02317,0.02774,0
2017-11-28,0.02774,0.02873,0.02407,0.02556,0
2017-11-29,0.02556,0.02627,0.02046,0.02154,0
2017-11-30,0.02157,0.02298,0.02019,0.02278,0
2017-12-01,0.02278,0.02628,0.02278,0.02444,0
2017-12-02,0.02444,0.02794,0.02423,0.02706,0
2017-12-03,0.02706,0.02857,0.02362,0.02519,0
2017-12-04,0.0253,0.02743,0.02441,0.02662,0
2017-12-05,0.02662,0.0287,0.0259,0.02742,0
2017-12-06,0.02742,0.03891,0.02742,0.03644,0
2017-12-07,0.03644,0.06218,0.03644,0.05156,0
2017-12-08,0.05162,0.05162,0.03659,0.04124,0
2017-12-09,0.0414,0.0423,0.03518,0.03963,0
2017-12-10,0.03962,0.05045,0.03946,0.04322,0
2017-12-11,0.04322,0.05087,0.04322,0.04668,0
2017-12-12,0.04669,0.05176,0.04356,0.04766,0
2017-12-13,0.04766,0.04805,0.04169,0.04739,0
2017-12-14,0.04739,0.05418,0.04479,0.05385,0
2017-12-15,0.05385,0.05986,0.05123,0.05933,0
2017-12-16,0.05929,0.1105,0.05929,0.08783,0
2017-12-17,0.08783,0.1512,0.08217,0.1155,0
2017-12-18,0.1155,0.1322,0.1059,0.1212,0
2017-12-19,0.1212,0.1316,0.1055,0.1277,0
2017-12-20,0.1277,0.1277,0.08873,0.1068,0
2017-12-21,0.1068,0.1152,0.09723,0.1041,0
2017-12-22,0.1041,0.1041,0.07762,0.09388,0
2017-12-23,0.09388,0.1802,0.09388,0.1555,0
2017-12-24,0.1553,0.172,0.134,0.14,0
2017-12-25,0.1401,0.1677,0.1385,0.1477,0
2017-12-26,0.1477,0.1716,0.115,0.1481,0
2017-12-27,0.1481,0.1825,0.1255,0.1565,0
2017-12-28,0.1565,0.1652,0.1387,0.1496,0
2017-12-29,0.1496,0.1721,0.149,0.1654,0
2017-12-30,0.1654,0.1654,0.1306,0.1565,0
2017-12-31,0.1565,0.2212,0.1558,0.1695,0
2018-01-01,0.1695,0.199,0.1615,0.1776,0
2018-01-02,0.1776,0.2157,0.1263,0.1945,0
2018-01-03,0.1945,0.2414,0.1667,0.2242,0
2018-01-04,0.224,0.4083,0.2169,0.3338,0
2018-01-05,0.3337,0.5285,0.3337,0.364,0
2018-01-06,0.3649,0.4643,0.3649,0.4475,0
2018-01-07,0.4491,0.4774,0.2872,0.4266,0
2018-01-08,0.4265,0.4481,0.3479,0.3843,0
2018-01-09,0.382,0.4063,0.3446,0.3708,0
2018-01-10,0.3708,0.4015,0.2993,0.3579,0
2018-01-11,0.3576,0.3696,0.2682,0.3274,0
2018-01-12,0.3278,0.4756,0.3197,0.4026,0
2018-01-13,0.3986,0.4554,0.3565,0.3804,0
2018-01-14,0.381,0.3869,0.3138,0.3219,0
2018-01-15,0.3219,0.346,0.2733,0.2953,0
2018-01-16,0.2953,0.2953,0.1537,0.1921,0
2018-01-17,0.1921,0.2455,0.1677,0.2335,0
2018-01-18,0.2334,0.2808,0.228,0.2404,0
2018-01-19,0.2398,0.2647,0.2387,0.2471,0
2018-01-20,0.2458,0.2811,0.2398,0.2556,0
2018-01-21,0.2554,0.2554,0.2025,0.2158,0
2018-01-22,0.2158,0.2158,0.1949,0.2008,0
2018-01-23,0.2007,0.2366,0.1963,0.2218,0
2018-01-24,0.2221,0.2647,0.2221,0.2346,0
2018-01-25,0.2336,0.2987,0.2259,0.2963,0
2018-01-26,0.2967,0.3199,0.2588,0.2764,0
2018-01-27,0.2764,0.298,0.2704,0.28,0
2018-01-28,0.28,0.2907,0.2577,0.2668,0
2018-01-29,0.2668,0.2751,0.2478,0.2653,0
2018-01-30,0.2663,0.2663,0.2176,0.2247,0
2018-01-31,0.225,0.234,0.2046,0.2118,0
2018-02-01,0.2118,0.2118,0.1714,0.1765,0
2018-02-02,0.1764,0.1764,0.1465,0.172,0
2018-02-03,0.172,0.1902,0.17,0.1808,0
2018-02-04,0.1808,0.1808,0.1432,0.1461,0
2018-02-05,0.1472,0.1472,0.09434,0.1031,0
2018-02-06,0.1031,0.165,0.1031,0.1552,0
2018-02-07,0.1552,0.1557,0.1285,0.132,0
2018-02-08,0.1321,0.1662,0.1321,0.1517,0
2018-02-09,0.1517,0.1667,0.1437,0.163,0
2018-02-10,0.1631,0.1631,0.1458,0.1498,0
2018-02-11,0.1498,0.1498,0.1303,0.1365,0
2018-02-12,0.1365,0.1558,0.1365,0.1466,0
2018-02-13,0.1466,0.1683,0.1243,0.1524,0
2018-02-14,0.1524,0.1838,0.1524,0.1635,0
2018-02-15,0.1635,0.1824,0.1635,0.1779,0
2018-02-16,0.1778,0.1925,0.1778,0.1885,0
2018-02-17,0.1885,0.2365,0.1885,0.2172,0
2018-02-18,0.2172,0.2172,0.1878,0.1937,0
2018-02-19,0.1937,0.2542,0.1937,0.2425,0
2018-02-20,0.2425,0.2664,0.2025,0.2077,0
2018-02-21,0.2077,0.2088,0.1812,0.1908,0
2018-02-22,0.1907,0.1907,0.1699,0.1773,0
2018-02-23,0.1773,0.1875,0.1741,0.1818,0
2018-02-24,0.1818,0.1818,0.1648,0.1698,0
2018-02-25,0.1698,0.1858,0.1644,0.1814,0
2018-02-26,0.1814,0.2155,0.1814,0.1888,0
2018-02-27,0.189,0.1984,0.1854,0.188,0
2018-02-28,0.188,0.1888,0.1724,0.1815,0
2018-03-01,0.1815,0.1971,0.1815,0.1884,0
2018-03-02,0.1884,0.1938,0.184,0.1872,0
2018-03-03,0.1873,0.1965,0.179,0.1799,0
2018-03-04,0.1799,0.1891,0.1775,0.1815,0
2018-03-05,0.1815,0.1845,0.1723,0.1755,0
2018-03-06,0.1755,0.1755,0.1615,0.163,0
2018-03-07,0.163,0.1666,0.1355,0.1517,0
2018-03-08,0.1517,0.1517,0.1292,0.1302,0
2018-03-09,0.1302,0.1451,0.1263,0.1372,0
2018-03-10,0.1372,0.1372,0.1265,0.127,0
2018-03-11,0.127,0.156,0.127,0.149,0
2018-03-12,0.149,0.149,0.1338,0.136,0
2018-03-13,0.1357,0.142,0.1309,0.1323,0
2018-03-14,0.1323,0.1323,0.1091,0.1109,0
2018-03-15,0.1109,0.1141,0.09831,0.107,0
2018-03-16,0.107,0.1252,0.1037,0.1223,0
2018-03-17,0.1222,0.1222,0.1015,0.1026,0
2018-03-18,0.1026,0.1083,0.09398,0.1055,0
2018-03-19,0.1056,0.1186,0.08382,0.1123,0
2018-03-20,0.1122,0.1201,0.1092,0.119,0
2018-03-21,0.119,0.1331,0.1174,0.123,0
2018-03-22,0.123,0.1242,0.1092,0.1155,0
2018-03-23,0.1155,0.1219,0.1081,0.1164,0
2018-03-24,0.1164,0.1272,0.1104,0.1226,0
2018-03-25,0.1226,0.1415,0.1174,0.1299,0
2018-03-26,0.1297,0.1425,0.1198,0.1334,0
2018-03-27,0.133,0.133,0.1171,0.1252,0
2018-03-28,0.1252,0.1314,0.1242,0.1274,0
2018-03-29,0.1274,0.1274,0.1036,0.1043,0
2018-03-30,0.1042,0.105,0.09602,0.1034,0
2018-03-31,0.1034,0.1062,0.09874,0.1004,0
2018-04-01,0.1004,0.1004,0.09187,0.09413,0
2018-04-02,0.09419,0.09982,0.09346,0.09749,0
2018-04-03,0.09721,0.1055,0.09721,0.1051,0
2018-04-04,0.1051,0.1051,0.0901,0.09051,0
2018-04-05,0.09058,0.09187,0.0876,0.0895,0
2018-04-06,0.0895,0.1016,0.08692,0.09548,0
2018-04-07,0.09548,0.1051,0.08169,0.09504,0
2018-04-08,0.09504,0.1125,0.09504,0.1105,0
2018-04-09,0.1104,0.1104,0.09342,0.09757,0
2018-04-10,0.09757,0.1005,0.09619,0.09709,0
2018-04-11,0.09709,0.1005,0.09709,0.09949,0
2018-04-12,0.09949,0.115,0.09949,0.11,0
2018-04-13,0.11,0.1145,0.1078,0.1109,0
2018-04-14,0.1109,0.1142,0.1101,0.1121,0
2018-04-15,0.1121,0.1223,0.1121,0.1203,0
2018-04-16,0.1203,0.1203,0.1128,0.1139,0
2018-04-17,0.1139,0.1212,0.1115,0.1176,0
2018-04-18,0.1176,0.1307,0.1176,0.1282,0
2018-04-19,0.128,0.1327,0.1271,0.1315,0
2018-04-20,0.1313,0.145,0.1313,0.1375,0
2018-04-21,0.1375,0.1396,0.1273,0.1322,0
2018-04-22,0.1323,0.1412,0.129,0.1388,0
2018-04-23,0.1386,0.147,0.1386,0.1452,0
2018-04-24,0.1451,0.168,0.1451,0.1551,0
2018-04-25,0.1554,0.1554,0.1287,0.1358,0
2018-04-26,0.1358,0.1541,0.1358,0.1493,0
2018-04-27,0.1495,0.1505,0.1382,0.1454,0
2018-04-28,0.1454,0.1565,0.1454,0.1541,0
2018-04-29,0.154,0.163,0.1498,0.1617,0
2018-04-30,0.1617,0.1689,0.1572,0.1589,0
2018-05-01,0.1589,0.1603,0.1475,0.1561,0
2018-05-02,0.1561,0.1611,0.1561,0.1579,0
2018-05-03,0.1581,0.1841,0.1581,0.1673,0
2018-05-04,0.1673,0.1802,0.1655,0.1719,0
2018-05-05,0.1719,0.1812,0.1605,0.1626,0
2018-05-06,0.1624,0.1634,0.1466,0.1554,0
2018-05-07,0.1554,0.1593,0.1436,0.1566,0
2018-05-08,0.1571,0.1586,0.1469,0.1508,0
2018-05-09,0.1512,0.1566,0.1468,0.1501,0
2018-05-10,0.1504,0.1583,0.1436,0.1531,0
2018-05-11,0.1533,0.1533,0.1282,0.1352,0
2018-05-12,0.1352,0.1409,0.1283,0.1392,0
2018-05-13,0.1392,0.151,0.1392,0.1459,0
2018-05-14,0.1459,0.1479,0.1369,0.1408,0
2018-05-15,0.1408,0.1438,0.1344,0.1417,0
2018-05-16,0.1418,0.1418,0.1306,0.1399,0
2018-05-17,0.1398,0.1398,0.1268,0.1278,0
2018-05-18,0.1278,0.1363,0.1278,0.1349,0
2018-05-19,0.1349,0.1419,0.1341,0.1386,0
2018-05-20,0.1388,0.1459,0.1388,0.1428,0
2018-05-21,0.1433,0.1446,0.1387,0.1417,0
2018-05-22,0.142,0.142,0.1295,0.1307,0
2018-05-23,0.1307,0.1307,0.1136,0.1147,0
2018-05-24,0.1148,0.1239,0.1122,0.1207,0
2018-05-25,0.1207,0.1207,0.1123,0.1144,0
2018-05-26,0.1144,0.1172,0.1105,0.1151,0
2018-05-27,0.1151,0.1157,0.1108,0.1113,0
2018-05-28,0.1113,0.1113,0.09746,0.09817,0
2018-05-29,0.09817,0.1083,0.09717,0.1052,0
2018-05-30,0.1052,0.1102,0.1022,0.1051,0
2018-05-31,0.1052,0.1097,0.1047,0.1094,0
2018-06-01,0.1094,0.1098,0.1029,0.1045,0
2018-06-02,0.1045,0.1084,0.1033,0.1072,0
2018-06-03,0.1072,0.1091,0.1048,0.106,0
2018-06-04,0.106,0.106,0.09649,0.09769,0
2018-06-05,0.09769,0.1019,0.09621,0.09972,0
2018-06-06,0.09972,0.1011,0.09462,0.09685,0
2018-06-07,0.09685,0.1188,0.09656,0.1136,0
2018-06-08,0.1137,0.1182,0.1027,0.1057,0
2018-06-09,0.1057,0.1105,0.1025,0.1032,0
2018-06-10,0.1033,0.1033,0.08562,0.08772,0
2018-06-11,0.08772,0.09009,0.08561,0.08864,0
2018-06-12,0.08864,0.09285,0.08203,0.0857,0
2018-06-13,0.08544,0.08544,0.07377,0.07541,0
2018-06-14,0.07528,0.0839,0.07528,0.08158,0
2018-06-15,0.08158,0.08158,0.07548,0.0758,0
2018-06-16,0.0758,0.07843,0.0758,0.0781,0
2018-06-17,0.07823,0.07823,0.07478,0.07562,0
2018-06-18,0.07562,0.07876,0.06762,0.0746,0
2018-06-19,0.0746,0.0753,0.07119,0.0726,0
2018-06-20,0.07267,0.0737,0.06978,0.07052,0
2018-06-21,0.07052,0.07057,0.06781,0.06875,0
2018-06-22,0.06868,0.06868,0.05495,0.05713,0
2018-06-23,0.05713,0.05889,0.0539,0.05599,0
2018-06-24,0.05587,0.05702,0.05209,0.05573,0
2018-06-25,0.05573,0.06191,0.05573,0.05734,0
2018-06-26,0.05735,0.05735,0.05327,0.05437,0
2018-06-27,0.05446,0.05509,0.05177,0.05392,0
2018-06-28,0.05392,0.05392,0.05002,0.05032,0
2018-06-29,0.05031,0.0541,0.04969,0.05106,0
2018-06-30,0.05106,0.05913,0.05106,0.05689,0
2018-07-01,0.05677,0.0573,0.05452,0.05711,0
2018-07-02,0.05715,0.06384,0.05715,0.06311,0
2018-07-03,0.06312,0.06312,0.05839,0.06021,0
2018-07-04,0.0602,0.06709,0.0602,0.06386,0
2018-07-05,0.06385,0.06692,0.0611,0.06241,0
2018-07-06,0.06241,0.0645,0.05929,0.06094,0
2018-07-07,0.06094,0.06812,0.06094,0.06549,0
2018-07-08,0.06549,0.06754,0.06265,0.06432,0
2018-07-09,0.06432,0.07082,0.06242,0.06595,0
2018-07-10,0.06595,0.06595,0.06055,0.06219,0
2018-07-11,0.06219,0.06612,0.06036,0.06145,0
2018-07-12,0.06145,0.06216,0.05785,0.0586,0
2018-07-13,0.0586,0.06087,0.05756,0.05844,0
2018-07-14,0.0585,0.05943,0.05661,0.05723,0
2018-07-15,0.05723,0.05912,0.05664,0.05855,0
2018-07-16,0.05855,0.06248,0.05855,0.06134,0
2018-07-17,0.06134,0.06733,0.06134,0.06616,0
2018-07-18,0.06609,0.0683,0.06313,0.06357,0
2018-07-19,0.0635,0.06498,0.06012,0.06064,0
2018-07-20,0.06079,0.0608,0.05662,0.0575,0
2018-07-21,0.05742,0.06043,0.05742,0.05991,0
2018-07-22,0.05998,0.06082,0.05741,0.05823,0
2018-07-23,0.05815,0.06128,0.05418,0.05433,0
2018-07-24,0.05433,0.06943,0.05433,0.06717,0
2018-07-25,0.06792,0.06838,0.05989,0.06152,0
2018-07-26,0.06152,0.0627,0.05953,0.06064,0
2018-07-27,0.06064,0.06276,0.06039,0.06096,0
2018-07-28,0.06096,0.06437,0.06091,0.06255,0
2018-07-29,0.06255,0.06426,0.06039,0.06327,0
2018-07-30,0.06327,0.06418,0.05993,0.06067,0
2018-07-31,0.06067,0.06067,0.05577,0.05639,0
2018-08-01,0.05647,0.05701,0.05252,0.05411,0
2018-08-02,0.05411,0.05423,0.05061,0.05091,0
2018-08-03,0.05091,0.05118,0.04747,0.04948,0
2018-08-04,0.04948,0.04948,0.04604,0.04786,0
2018-08-05,0.04793,0.05021,0.04793,0.04909,0
2018-08-06,0.04909,0.04932,0.04695,0.04737,0
2018-08-07,0.04737,0.05036,0.04585,0.04827,0
2018-08-08,0.04827,0.04827,0.04242,0.04356,0
2018-08-09,0.04356,0.04606,0.04356,0.04502,0
2018-08-10,0.04502,0.04502,0.04037,0.04074,0
2018-08-11,0.04073,0.04139,0.03789,0.03976,0
2018-08-12,0.03976,0.04154,0.03901,0.04021,0
2018-08-13,0.04021,0.04121,0.03583,0.03645,0
2018-08-14,0.03645,0.03645,0.03069,0.0359,0
2018-08-15,0.0359,0.05013,0.0357,0.03639,0
2018-08-16,0.03645,0.04578,0.03605,0.03876,0
2018-08-17,0.03876,0.04779,0.03876,0.04284,0
2018-08-18,0.04284,0.04284,0.03747,0.03946,0
2018-08-19,0.03946,0.04031,0.03843,0.03979,0
2018-08-20,0.04012,0.04012,0.03486,0.03593,0
2018-08-21,0.03555,0.03875,0.03555,0.03726,0
2018-08-22,0.03732,0.03762,0.03444,0.03463,0
2018-08-23,0.0347,0.03681,0.03453,0.03642,0
2018-08-24,0.03642,0.03878,0.03642,0.03757,0
2018-08-25,0.03757,0.03969,0.03658,0.03773,0
2018-08-26,0.03773,0.03804,0.03622,0.03777,0
2018-08-27,0.03777,0.04053,0.03777,0.04039,0
2018-08-28,0.04039,0.04694,0.04039,0.04446,0
2018-08-29,0.04446,0.04556,0.04147,0.04238,0
2018-08-30,0.04238,0.04402,0.04157,0.04304,0
2018-08-31,0.04304,0.04406,0.0423,0.04336,0
2018-09-01,0.04322,0.04761,0.04322,0.04718,0
2018-09-02,0.04718,0.04892,0.04527,0.04571,0
2018-09-03,0.04571,0.04718,0.04529,0.04646,0
2018-09-04,0.04646,0.05631,0.04646,0.04997,0
2018-09-05,0.05004,0.05004,0.04103,0.04137,0
2018-09-06,0.04137,0.0546,0.03955,0.04769,0
2018-09-07,0.04782,0.04892,0.04405,0.0452,0
2018-09-08,0.04521,0.04582,0.03813,0.0403,0
2018-09-09,0.0403,0.04112,0.03743,0.03806,0
2018-09-10,0.03806,0.03991,0.03782,0.0394,0
2018-09-11,0.0394,0.04105,0.03702,0.03834,0
2018-09-12,0.03834,0.03872,0.03441,0.03657,0
2018-09-13,0.03656,0.04194,0.03656,0.04096,0
2018-09-14,0.0409,0.0419,0.03814,0.03976,0
2018-09-15,0.03976,0.04422,0.03976,0.04246,0
2018-09-16,0.0424,0.04318,0.04077,0.04233,0
2018-09-17,0.04233,0.04308,0.03807,0.03957,0
2018-09-18,0.03957,0.04151,0.03897,0.04093,0
2018-09-19,0.04093,0.04178,0.03903,0.04044,0
2018-09-20,0.04044,0.043,0.04044,0.0419,0
2018-09-21,0.04209,0.04524,0.04192,0.04362,0
2018-09-22,0.04362,0.0452,0.04164,0.04399,0
2018-09-23,0.04399,0.04511,0.04337,0.04397,0
2018-09-24,0.04404,0.04404,0.04141,0.04174,0
2018-09-25,0.04174,0.04174,0.0394,0.04075,0
2018-09-26,0.04075,0.04188,0.04007,0.04078,0
2018-09-27,0.04071,0.0444,0.04071,0.04359,0
2018-09-28,0.04359,0.08035,0.04313,0.06655,0
2018-09-29,0.06655,0.07958,0.06016,0.06148,0
2018-09-30,0.06148,0.06346,0.05716,0.05935,0
2018-10-01,0.05928,0.05988,0.05685,0.05823,0
2018-10-02,0.05823,0.05873,0.05592,0.05625,0
2018-10-03,0.05625,0.05635,0.05213,0.05518,0
2018-10-04,0.05512,0.05678,0.05349,0.05507,0
2018-10-05,0.05507,0.06102,0.05492,0.05651,0
2018-10-06,0.05645,0.05645,0.05391,0.05424,0
2018-10-07,0.05424,0.05532,0.05327,0.05413,0
2018-10-08,0.05413,0.05486,0.05353,0.05393,0
2018-10-09,0.05393,0.05418,0.05239,0.05325,0
2018-10-10,0.05325,0.05574,0.05219,0.05462,0
2018-10-11,0.05462,0.05462,0.04502,0.04527,0
2018-10-12,0.0452,0.04913,0.0452,0.04782,0
2018-10-13,0.04808,0.04945,0.04763,0.04857,0
2018-10-14,0.04857,0.05079,0.04771,0.04915,0
2018-10-15,0.04915,0.05204,0.04662,0.0492,0
2018-10-16,0.04913,0.04957,0.04845,0.04891,0
2018-10-17,0.04891,0.05016,0.04767,0.04839,0
2018-10-18,0.0484,0.04905,0.04626,0.04756,0
2018-10-19,0.04776,0.04917,0.04748,0.04845,0
2018-10-20,0.04845,0.05413,0.04835,0.05387,0
2018-10-21,0.05387,0.05494,0.04889,0.04993,0
2018-10-22,0.04993,0.05161,0.04901,0.05122,0
2018-10-23,0.05142,0.0517,0.04956,0.05086,0
2018-10-24,0.05086,0.05375,0.04987,0.05311,0
2018-10-25,0.05311,0.05319,0.05002,0.0506,0
2018-10-26,0.05054,0.05075,0.04933,0.05004,0
2018-10-27,0.04998,0.05137,0.0482,0.04885,0
2018-10-28,0.04872,0.05028,0.04847,0.04976,0
2018-10-29,0.04976,0.04976,0.04584,0.04622,0
2018-10-30,0.04622,0.04833,0.04593,0.04795,0
2018-10-31,0.04795,0.05011,0.04719,0.04966,0
2018-11-01,0.04966,0.05239,0.04966,0.05201,0
2018-11-02,0.05201,0.05212,0.04924,0.05001,0
2018-11-03,0.05001,0.05133,0.0482,0.04903,0
2018-11-04,0.0491,0.0507,0.04831,0.0496,0
2018-11-05,0.0496,0.05134,0.04761,0.048,0
2018-11-06,0.04799,0.04938,0.04795,0.0486,0
2018-11-07,0.0486,0.04982,0.0486,0.0493,0
2018-11-08,0.04931,0.05021,0.04835,0.0497,0
2018-11-09,0.0497,0.05147,0.04854,0.04981,0
2018-11-10,0.04981,0.05219,0.04957,0.05104,0
2018-11-11,0.05104,0.05146,0.04921,0.04966,0
2018-11-12,0.04966,0.054,0.04928,0.05011,0
2018-11-13,0.05011,0.05046,0.04849,0.04862,0
2018-11-14,0.04862,0.04862,0.03003,0.04071,0
2018-11-15,0.04064,0.04174,0.03761,0.04044,0
2018-11-16,0.04044,0.04151,0.03871,0.03894,0
2018-11-17,0.039,0.03954,0.03737,0.03792,0
2018-11-18,0.03792,0.04138,0.03792,0.03948,0
2018-11-19,0.03948,0.03948,0.02828,0.02934,0
2018-11-20,0.02939,0.02939,0.02621,0.02861,0
2018-11-21,0.02861,0.03211,0.02861,0.02976,0
2018-11-22,0.02976,0.02976,0.02731,0.02778,0
2018-11-23,0.02778,0.02819,0.02649,0.02689,0
2018-11-24,0.02689,0.02689,0.02278,0.0232,0
2018-11-25,0.0232,0.02455,0.02314,0.02362,0
2018-11-26,0.02363,0.02363,0.02161,0.02218,0
2018-11-27,0.02218,0.02321,0.02187,0.02279,0
2018-11-28,0.02279,0.033,0.02279,0.02707,0
2018-11-29,0.02707,0.02791,0.02623,0.02705,0
2018-11-30,0.02705,0.02827,0.0249,0.02566,0
2018-12-01,0.02566,0.03144,0.02566,0.03018,0
2018-12-02,0.03006,0.03066,0.02814,0.02851,0
2018-12-03,0.02851,0.02851,0.02567,0.02671,0
2018-12-04,0.02671,0.02934,0.02669,0.02764,0
2018-12-05,0.02764,0.029,0.02485,0.02605,0
2018-12-06,0.02605,0.02605,0.02321,0.02349,0
2018-12-07,0.02349,0.02648,0.02275,0.02596,0
2018-12-08,0.02596,0.02803,0.02596,0.02665,0
2018-12-09,0.02665,0.02957,0.02665,0.02738,0
2018-12-10,0.02738,0.03408,0.02555,0.03297,0
2018-12-11,0.03297,0.03367,0.02768,0.02925,0
2018-12-12,0.02925,0.03085,0.02865,0.02883,0
2018-12-13,0.02883,0.02883,0.02713,0.02826,0
2018-12-14,0.02826,0.02863,0.0266,0.02844,0
2018-12-15,0.02844,0.02993,0.02696,0.02887,0
2018-12-16,0.02887,0.03643,0.02887,0.03275,0
2018-12-17,0.03275,0.0358,0.03275,0.03385,0
2018-12-18,0.03385,0.0379,0.03378,0.03686,0
2018-12-19,0.03686,0.03763,0.03374,0.03535,0
2018-12-20,0.03535,0.04204,0.03535,0.04179,0
2018-12-21,0.04179,0.04928,0.03817,0.04304,0
2018-12-22,0.04304,0.04648,0.04203,0.04284,0
2018-12-23,0.04284,0.04585,0.04196,0.04364,0
2018-12-24,0.04364,0.04576,0.04331,0.04486,0
2018-12-25,0.04486,0.04486,0.03839,0.03892,0
2018-12-26,0.03892,0.04326,0.03892,0.04049,0
2018-12-27,0.04049,0.04583,0.03792,0.04054,0
2018-12-28,0.04054,0.04485,0.04054,0.04291,0
2018-12-29,0.04291,0.04321,0.04097,0.04207,0
2018-12-30,0.04207,0.04329,0.0406,0.04075,0
2018-12-31,0.04075,0.04075,0.0371,0.03751,0
2019-01-01,0.03751,0.04249,0.03751,0.04094,0
2019-01-02,0.04094,0.04436,0.0406,0.04112,0
2019-01-03,0.04112,0.04112,0.03844,0.03897,0
2019-01-04,0.03897,0.03963,0.03797,0.03882,0
2019-01-05,0.03882,0.03882,0.03686,0.03732,0
2019-01-06,0.03732,0.04013,0.03732,0.03955,0
2019-01-07,0.03955,0.03955,0.03751,0.03876,0
2019-01-08,0.03876,0.04235,0.03819,0.03895,0
2019-01-09,0.03895,0.04032,0.0387,0.03963,0
2019-01-10,0.03963,0.03963,0.03265,0.03331,0
2019-01-11,0.03331,0.03464,0.03269,0.03423,0
2019-01-12,0.03423,0.04027,0.03371,0.03628,0
2019-01-13,0.03628,0.03628,0.03246,0.03281,0
2019-01-14,0.03281,0.03474,0.03281,0.03452,0
2019-01-15,0.03452,0.03542,0.0327,0.03466,0
2019-01-16,0.03466,0.03557,0.03356,0.03433,0
2019-01-17,0.03433,0.03486,0.03354,0.03427,0
2019-01-18,0.03427,0.03427,0.03327,0.03364,0
2019-01-19,0.03364,0.03517,0.03364,0.03439,0
2019-01-20,0.03439,0.03439,0.03211,0.03297,0
2019-01-21,0.03297,0.03422,0.03268,0.03365,0
2019-01-22,0.03365,0.03505,0.03365,0.03472,0
2019-01-23,0.03472,0.03597,0.0339,0.0344,0
2019-01-24,0.0344,0.03541,0.03383,0.03491,0
2019-01-25,0.03491,0.03536,0.03386,0.03468,0
2019-01-26,0.03468,0.03492,0.0337,0.03402,0
2019-01-27,0.03402,0.03402,0.0298,0.03219,0
2019-01-28,0.03219,0.03219,0.02811,0.02929,0
2019-01-29,0.02929,0.03227,0.02882,0.03196,0
2019-01-30,0.03196,0.03256,0.03082,0.03166,0
2019-01-31,0.03166,0.03166,0.02775,0.02892,0
2019-02-01,0.02892,0.02998,0.02825,0.02887,0
2019-02-02,0.02887,0.02954,0.02821,0.02867,0
2019-02-03,0.02867,0.02884,0.02777,0.02818,0
2019-02-04,0.02818,0.02848,0.02745,0.0279,0
2019-02-05,0.0279,0.02851,0.02734,0.02765,0
2019-02-06,0.02765,0.02765,0.02366,0.02509,0
2019-02-07,0.02509,0.0266,0.02494,0.02636,0
2019-02-08,0.02636,0.03082,0.02636,0.02888,0
2019-02-09,0.02888,0.02893,0.02776,0.02798,0
2019-02-10,0.02798,0.03129,0.02749,0.03037,0
2019-02-11,0.03037,0.03416,0.02914,0.03091,0
2019-02-12,0.03091,0.03194,0.03028,0.03057,0
2019-02-13,0.03057,0.03069,0.03004,0.03051,0
2019-02-14,0.03051,0.03208,0.03032,0.03076,0
2019-02-15,0.03076,0.03144,0.03062,0.03105,0
2019-02-16,0.03105,0.03158,0.03057,0.03071,0
2019-02-17,0.03071,0.03366,0.03071,0.03307,0
2019-02-18,0.03307,0.03866,0.03307,0.03529,0
2019-02-19,0.03529,0.03551,0.03422,0.03508,0
2019-02-20,0.03508,0.04161,0.03469,0.03716,0
2019-02-21,0.03716,0.03811,0.03591,0.03744,0
2019-02-22,0.03744,0.04151,0.03744,0.03932,0
2019-02-23,0.03932,0.04207,0.03932,0.03979,0
2019-02-24,0.03979,0.03979,0.03523,0.03621,0
2019-02-25,0.03621,0.1113,0.03621,0.07899,0
2019-02-26,0.07899,0.1082,0.07212,0.08499,0
2019-02-27,0.08499,0.0891,0.07106,0.07466,0
2019-02-28,0.07466,0.091,0.07402,0.08232,0
2019-03-01,0.08232,0.08276,0.07628,0.07805,0
2019-03-02,0.07805,0.09012,0.07375,0.08393,0
2019-03-03,0.08393,0.08555,0.07789,0.08116,0
2019-03-04,0.08116,0.08142,0.0744,0.0778,0
2019-03-05,0.0778,0.1067,0.0778,0.1027,0
2019-03-06,0.1027,0.1085,0.09478,0.09959,0
2019-03-07,0.09959,0.1057,0.09555,0.1015,0
2019-03-08,0.1015,0.2226,0.09732,0.2119,0
2019-03-09,0.2119,0.2511,0.1888,0.2057,0
2019-03-10,0.2057,0.2343,0.1821,0.1972,0
2019-03-11,0.1972,0.2045,0.1598,0.1638,0
2019-03-12,0.1638,0.1964,0.143,0.1886,0
2019-03-13,0.1886,0.1928,0.1638,0.1742,0
2019-03-14,0.1742,0.179,0.1612,0.1655,0
2019-03-15,0.1655,0.1771,0.1655,0.1719,0
2019-03-16,0.1719,0.1772,0.1582,0.167,0
2019-03-17,0.167,0.1711,0.1572,0.1686,0
2019-03-18,0.1686,0.2254,0.1626,0.2004,0
2019-03-19,0.2004,0.2066,0.1806,0.1901,0
2019-03-20,0.1901,0.1983,0.183,0.1878,0
2019-03-21,0.1878,0.1973,0.1811,0.1897,0
2019-03-22,0.1897,0.198,0.1859,0.1906,0
2019-03-23,0.1906,0.191,0.1828,0.1847,0
2019-03-24,0.1847,0.1866,0.1726,0.1848,0
2019-03-25,0.1848,0.1848,0.1631,0.1687,0
2019-03-26,0.1687,0.1719,0.158,0.1639,0
2019-03-27,0.1639,0.1731,0.1637,0.1677,0
2019-03-28,0.1677,0.1677,0.163,0.1641,0
2019-03-29,0.1641,0.168,0.1562,0.159,0
2019-03-30,0.159,0.1593,0.1462,0.1508,0
2019-03-31,0.1508,0.1637,0.1472,0.1508,0
2019-04-01,0.1508,0.1548,0.146,0.1499,0
2019-04-02,0.1499,0.1773,0.1499,0.1565,0
2019-04-03,0.1565,0.1617,0.1425,0.1491,0
2019-04-04,0.1491,0.1749,0.1444,0.1633,0
2019-04-05,0.1633,0.1707,0.1562,0.1579,0
2019-04-06,0.1579,0.1606,0.1486,0.1527,0
2019-04-07,0.1527,0.1602,0.1527,0.1551,0
2019-04-08,0.1551,0.1579,0.1457,0.1466,0
2019-04-09,0.1466,0.162,0.1436,0.1507,0
2019-04-10,0.1507,0.1552,0.1445,0.1481,0
2019-04-11,0.1481,0.1481,0.1305,0.1363,0
2019-04-12,0.1363,0.1504,0.1334,0.1431,0
2019-04-13,0.1431,0.1814,0.1424,0.1672,0
2019-04-14,0.1672,0.1844,0.1596,0.1623,0
2019-04-15,0.1623,0.1623,0.149,0.1513,0
2019-04-16,0.1513,0.1608,0.1496,0.1525,0
2019-04-17,0.1525,0.1807,0.1514,0.1717,0
2019-04-18,0.1717,0.1856,0.1671,0.1774,0
2019-04-19,0.1774,0.2023,0.1726,0.1893,0
2019-04-20,0.1893,0.2113,0.1892,0.2023,0
2019-04-21,0.2023,0.2023,0.1794,0.1872,0
2019-04-22,0.1872,0.1969,0.1842,0.1883,0
2019-04-23,0.1883,0.1944,0.1696,0.1739,0
2019-04-24,0.1739,0.1739,0.1552,0.1605,0
2019-04-25,0.1605,0.1643,0.1502,0.152,0
2019-04-26,0.152,0.1596,0.1469,0.1542,0
2019-04-27,0.1542,0.1596,0.1524,0.1557,0
2019-04-28,0.1559,0.1603,0.153,0.1545,0
2019-04-29,0.1545,0.1562,0.1449,0.1474,0
2019-04-30,0.1474,0.1543,0.1474,0.1532,0
2019-05-01,0.1532,0.1559,0.147,0.1489,0
2019-05-02,0.1489,0.1557,0.1489,0.1515,0
2019-05-03,0.1515,0.1591,0.1454,0.1493,0
2019-05-04,0.1493,0.1516,0.1405,0.1422,0
2019-05-05,0.1422,0.1484,0.1403,0.1459,0
2019-05-06,0.1459,0.1469,0.1409,0.1443,0
2019-05-07,0.1443,0.1468,0.1354,0.1364,0
2019-05-08,0.1364,0.1413,0.1337,0.1342,0
2019-05-09,0.1342,0.1381,0.1171,0.1174,0
2019-05-10,0.1174,0.1512,0.1174,0.138,0
2019-05-11,0.138,0.1727,0.138,0.1458,0
2019-05-12,0.1458,0.1458,0.1349,0.1398,0
2019-05-13,0.1398,0.1608,0.1319,0.1362,0
2019-05-14,0.1362,0.1476,0.1359,0.1436,0
2019-05-15,0.1436,0.1646,0.1422,0.1567,0
2019-05-16,0.1567,0.161,0.1444,0.1524,0
2019-05-17,0.1524,0.1638,0.1341,0.1616,0
2019-05-18,0.1616,0.1616,0.146,0.1472,0
2019-05-19,0.1472,0.1666,0.1472,0.1535,0
2019-05-20,0.1535,0.1572,0.147,0.1545,0
2019-05-21,0.1545,0.1811,0.1497,0.1702,0
2019-05-22,0.1702,0.1859,0.1512,0.1551,0
2019-05-23,0.1551,0.1728,0.1551,0.1678,0
2019-05-24,0.1678,0.1802,0.1569,0.1614,0
2019-05-25,0.1614,0.1738,0.161,0.1677,0
2019-05-26,0.1677,0.1902,0.1592,0.1613,0
2019-05-27,0.1613,0.1688,0.1586,0.1634,0
2019-05-28,0.1634,0.1708,0.1601,0.1671,0
2019-05-29,0.1671,0.1768,0.1621,0.1673,0
2019-05-30,0.1673,0.1673,0.1475,0.1517,0
2019-05-31,0.1517,0.1575,0.1517,0.156,0
2019-06-01,0.156,0.1575,0.1499,0.1513,0
2019-06-02,0.1513,0.1784,0.1513,0.1694,0
2019-06-03,0.1694,0.1694,0.1494,0.1508,0
2019-06-04,0.1508,0.1508,0.1382,0.1425,0
2019-06-05,0.1425,0.1496,0.1422,0.1456,0
2019-06-06,0.1456,0.1519,0.1447,0.1499,0
2019-06-07,0.1499,0.1616,0.1499,0.1525,0
2019-06-08,0.1525,0.1568,0.151,0.1538,0
2019-06-09,0.1538,0.1538,0.1435,0.1447,0
2019-06-10,0.1447,0.1562,0.1447,0.1524,0
2019-06-11,0.1524,0.1642,0.1497,0.1593,0
2019-06-12,0.1593,0.1654,0.1559,0.1574,0
2019-06-13,0.1574,0.1602,0.1493,0.1504,0
2019-06-14,0.1504,0.1667,0.1444,0.146,0
2019-06-15,0.146,0.1524,0.146,0.1489,0
2019-06-16,0.1489,0.1514,0.1397,0.1483,0
2019-06-17,0.1483,0.1542,0.144,0.1462,0
2019-06-18,0.1462,0.1462,0.1379,0.1398,0
2019-06-19,0.1398,0.1454,0.1398,0.1427,0
2019-06-20,0.1427,0.1468,0.1326,0.1351,0
2019-06-21,0.1351,0.1456,0.1351,0.1367,0
2019-06-22,0.1367,0.1464,0.1268,0.1364,0
2019-06-23,0.1364,0.1436,0.1304,0.1353,0
2019-06-24,0.1353,0.1435,0.135,0.1368,0
2019-06-25,0.1368,0.1476,0.134,0.1343,0
2019-06-26,0.1343,0.1482,0.1198,0.1254,0
2019-06-27,0.1254,0.1254,0.1054,0.1162,0
2019-06-28,0.1162,0.1302,0.1162,0.1206,0
2019-06-29,0.1206,0.1249,0.1149,0.1237,0
2019-06-30,0.1237,0.1237,0.1078,0.1213,0
2019-07-01,0.1213,0.1322,0.1183,0.1273,0
2019-07-02,0.1273,0.1352,0.1178,0.1217,0
2019-07-03,0.1217,0.1344,0.1215,0.1215,0
2019-07-04,0.1215,0.1215,0.1104,0.1157,0
2019-07-05,0.1157,0.1189,0.1104,0.1164,0
2019-07-06,0.1164,0.1235,0.1152,0.1218,0
2019-07-07,0.1218,0.134,0.1218,0.1255,0
2019-07-08,0.1255,0.1364,0.1188,0.1203,0
2019-07-09,0.1203,0.1242,0.117,0.1205,0
2019-07-10,0.1205,0.1205,0.109,0.1116,0
2019-07-11,0.1116,0.1116,0.09698,0.09891,0
2019-07-12,0.09891,0.1097,0.09891,0.1056,0
2019-07-13,0.1056,0.1056,0.1001,0.1013,0
2019-07-14,0.1013,0.1099,0.09082,0.1044,0
2019-07-15,0.1044,0.1173,0.09819,0.101,0
2019-07-16,0.101,0.101,0.07925,0.08198,0
2019-07-17,0.08198,0.0895,0.08164,0.08455,0
2019-07-18,0.08455,0.09404,0.08455,0.0884,0
2019-07-19,0.0884,0.09027,0.08437,0.0889,0
2019-07-20,0.0889,0.09264,0.08866,0.09006,0
2019-07-21,0.09006,0.09006,0.08702,0.08819,0
2019-07-22,0.08819,0.09014,0.08519,0.08963,0
2019-07-23,0.08963,0.08963,0.08327,0.08524,0
2019-07-24,0.08524,0.08707,0.08336,0.0859,0
2019-07-25,0.0859,0.08874,0.08538,0.08716,0
2019-07-26,0.08716,0.09109,0.08587,0.0905,0
2019-07-27,0.0905,0.0905,0.08303,0.08369,0
2019-07-28,0.08369,0.08569,0.08321,0.08455,0
2019-07-29,0.08455,0.08499,0.08243,0.08309,0
2019-07-30,0.08309,0.09164,0.08309,0.08953,0
2019-07-31,0.08953,0.09645,0.08495,0.08697,0
2019-08-01,0.08697,0.08973,0.08213,0.08442,0
2019-08-02,0.08442,0.0856,0.08118,0.08328,0
2019-08-03,0.08328,0.08646,0.08224,0.0831,0
2019-08-04,0.0831,0.08432,0.07938,0.08015,0
2019-08-05,0.08015,0.08667,0.07734,0.0784,0
2019-08-06,0.0784,0.0784,0.06949,0.07224,0
2019-08-07,0.07224,0.07759,0.06897,0.06981,0
2019-08-08,0.06981,0.0725,0.06818,0.06854,0
2019-08-09,0.06854,0.06854,0.06051,0.06087,0
2019-08-10,0.06087,0.07386,0.05782,0.06912,0
2019-08-11,0.06912,0.07796,0.06802,0.07114,0
2019-08-12,0.07114,0.07618,0.07003,0.07163,0
2019-08-13,0.07163,0.07163,0.06491,0.06828,0
2019-08-14,0.06828,0.06828,0.05859,0.06009,0
2019-08-15,0.06009,0.06185,0.05711,0.05979,0
2019-08-16,0.05979,0.06392,0.05957,0.06175,0
2019-08-17,0.06175,0.06807,0.05918,0.06388,0
2019-08-18,0.06388,0.06681,0.06268,0.06423,0
2019-08-19,0.06423,0.06936,0.06423,0.06564,0
2019-08-20,0.06564,0.06742,0.06333,0.06581,0
2019-08-21,0.06581,0.06581,0.06018,0.06383,0
2019-08-22,0.06383,0.07295,0.06345,0.06972,0
2019-08-23,0.06972,0.07693,0.0685,0.07194,0
2019-08-24,0.07194,0.07917,0.07014,0.07247,0
2019-08-25,0.07247,0.07485,0.06734,0.06734,0
2019-08-26,0.06734,0.07048,0.06561,0.06706,0
2019-08-27,0.06706,0.07174,0.06573,0.07072,0
2019-08-28,0.07072,0.07263,0.06368,0.0666,0
2019-08-29,0.0666,0.0666,0.06047,0.06332,0
2019-08-30,0.06332,0.06596,0.06203,0.06385,0
2019-08-31,0.06385,0.07016,0.06333,0.06641,0
2019-09-01,0.06641,0.0757,0.06641,0.07082,0
2019-09-02,0.07082,0.0912,0.07082,0.07946,0
2019-09-03,0.07946,0.08128,0.07331,0.07544,0
2019-09-04,0.07544,0.08627,0.07515,0.08161,0
2019-09-05,0.08161,0.08952,0.08097,0.08265,0
2019-09-06,0.08265,0.08265,0.07547,0.08031,0
2019-09-07,0.08031,0.08226,0.07848,0.08026,0
2019-09-08,0.08026,0.08305,0.07889,0.08253,0
2019-09-09,0.08253,0.08253,0.07654,0.07777,0
2019-09-10,0.07777,0.07845,0.07451,0.07481,0
2019-09-11,0.07481,0.07603,0.07136,0.07298,0
2019-09-12,0.07298,0.0754,0.07019,0.0706,0
2019-09-13,0.0706,0.07105,0.06898,0.06929,0
2019-09-14,0.06929,0.07132,0.06893,0.07121,0
2019-09-15,0.07121,0.07302,0.07054,0.0725,0
2019-09-16,0.0725,0.07314,0.0679,0.06964,0
2019-09-17,0.06964,0.07272,0.06874,0.07119,0
2019-09-18,0.07119,0.07541,0.07023,0.07338,0
2019-09-19,0.07338,0.07505,0.07022,0.07114,0
2019-09-20,0.07114,0.07256,0.07012,0.07195,0
2019-09-21,0.07195,0.07195,0.06932,0.07012,0
2019-09-22,0.07012,0.07076,0.06765,0.06795,0
2019-09-23,0.06795,0.06795,0.06544,0.0665,0
2019-09-24,0.0665,0.0665,0.05459,0.0551,0
2019-09-25,0.0551,0.05676,0.05322,0.05626,0
2019-09-26,0.05626,0.05626,0.05031,0.05241,0
2019-09-27,0.05241,0.05544,0.05232,0.05446,0
2019-09-28,0.05446,0.05937,0.05436,0.05691,0
2019-09-29,0.05691,0.05791,0.05517,0.05549,0
2019-09-30,0.05549,0.05895,0.05549,0.05737,0
2019-10-01,0.05737,0.05929,0.0567,0.05804,0
2019-10-02,0.05804,0.05891,0.0574,0.05824,0
2019-10-03,0.05824,0.06094,0.0569,0.06036,0
2019-10-04,0.06036,0.06886,0.05979,0.06551,0
2019-10-05,0.06551,0.06816,0.06342,0.06652,0
2019-10-06,0.06652,0.06652,0.06004,0.06059,0
2019-10-07,0.06059,0.06539,0.06059,0.06506,0
2019-10-08,0.06506,0.06676,0.06259,0.06652,0
2019-10-09,0.06652,0.07021,0.06307,0.06479,0
2019-10-10,0.06479,0.06594,0.06318,0.0637,0
2019-10-11,0.0637,0.0637,0.05836,0.06159,0
2019-10-12,0.06159,0.06479,0.06159,0.06329,0
2019-10-13,0.06329,0.06546,0.06156,0.0633,0
2019-10-14,0.0633,0.06499,0.06281,0.06332,0
2019-10-15,0.06332,0.06332,0.05991,0.06097,0
2019-10-16,0.06097,0.06097,0.05642,0.05802,0
2019-10-17,0.05802,0.05933,0.05262,0.05811,0
2019-10-18,0.05811,0.05811,0.05501,0.05716,0
2019-10-19,0.05716,0.05821,0.05613,0.05661,0
2019-10-20,0.05661,0.05872,0.05649,0.05691,0
2019-10-21,0.05691,0.05855,0.05534,0.05781,0
2019-10-22,0.05781,0.06098,0.05544,0.05962,0
2019-10-23,0.05962,0.05962,0.05393,0.05879,0
2019-10-24,0.05879,0.05933,0.0562,0.05918,0
2019-10-25,0.05918,0.0692,0.05918,0.06235,0
2019-10-26,0.06235,0.0687,0.05731,0.06046,0
2019-10-27,0.06046,0.0679,0.05979,0.06437,0
2019-10-28,0.06437,0.06492,0.06041,0.06446,0
2019-10-29,0.06446,0.06612,0.06273,0.06386,0
2019-10-30,0.06386,0.06437,0.06135,0.06346,0
2019-10-31,0.06346,0.06529,0.05989,0.0641,0
2019-11-01,0.0641,0.06853,0.0641,0.06677,0
2019-11-02,0.06677,0.06761,0.06425,0.06602,0
2019-11-03,0.06602,0.06649,0.06483,0.0664,0
2019-11-04,0.0664,0.07123,0.06595,0.06718,0
2019-11-05,0.06718,0.06806,0.06545,0.06694,0
2019-11-06,0.06694,0.06777,0.06637,0.06739,0
2019-11-07,0.06739,0.06768,0.06446,0.06501,0
2019-11-08,0.06501,0.06501,0.06062,0.06184,0
2019-11-09,0.06184,0.06326,0.06167,0.06317,0
2019-11-10,0.06317,0.06522,0.06305,0.0635,0
2019-11-11,0.0635,0.0635,0.06108,0.06143,0
2019-11-12,0.06143,0.0632,0.06127,0.06171,0
2019-11-13,0.06171,0.06405,0.06089,0.06203,0
2019-11-14,0.06203,0.06506,0.06074,0.0648,0
2019-11-15,0.0648,0.06665,0.0625,0.06555,0
2019-11-16,0.06555,0.06927,0.064,0.06842,0
2019-11-17,0.06842,0.06889,0.06523,0.06633,0
2019-11-18,0.06633,0.06633,0.06053,0.06421,0
2019-11-19,0.06421,0.06792,0.06043,0.06523,0
2019-11-20,0.06523,0.07309,0.06475,0.07066,0
2019-11-21,0.07066,0.07066,0.05953,0.06213,0
2019-11-22,0.06213,0.06213,0.05527,0.05739,0
2019-11-23,0.05739,0.06437,0.05593,0.0607,0
2019-11-24,0.0607,0.0607,0.05274,0.05274,0
2019-11-25,0.05274,0.05518,0.05147,0.05211,0
2019-11-26,0.05211,0.056,0.05198,0.05471,0
2019-11-27,0.05471,0.05935,0.05471,0.05837,0
2019-11-28,0.05837,0.0608,0.05656,0.05991,0
2019-11-29,0.05991,0.0634,0.05991,0.06153,0
2019-11-30,0.06153,0.06153,0.05853,0.0605,0
2019-12-01,0.0605,0.06263,0.05788,0.061,0
2019-12-02,0.061,0.06223,0.05835,0.05893,0
2019-12-03,0.05893,0.06334,0.05785,0.06268,0
2019-12-04,0.06268,0.08858,0.05737,0.07539,0
2019-12-05,0.07539,0.1056,0.0734,0.09451,0
2019-12-06,0.09451,0.1107,0.09169,0.1045,0
2019-12-07,0.1045,0.1045,0.08612,0.08665,0
2019-12-08,0.08665,0.09749,0.08309,0.09093,0
2019-12-09,0.09093,0.09122,0.08137,0.08247,0
2019-12-10,0.08247,0.08247,0.06677,0.07422,0
2019-12-11,0.07422,0.08705,0.07277,0.08337,0
2019-12-12,0.08337,0.08956,0.07754,0.08251,0
2019-12-13,0.08251,0.0875,0.08024,0.08257,0
2019-12-14,0.08257,0.08257,0.07385,0.0759,0
2019-12-15,0.0759,0.0868,0.07375,0.08666,0
2019-12-16,0.08666,0.08911,0.07863,0.07994,0
2019-12-17,0.07994,0.08467,0.07353,0.07611,0
2019-12-18,0.07611,0.08695,0.07594,0.07761,0
2019-12-19,0.07761,0.07918,0.07453,0.07782,0
2019-12-20,0.07782,0.08219,0.07499,0.07744,0
2019-12-21,0.07744,0.0809,0.07589,0.07689,0
2019-12-22,0.07689,0.08848,0.07689,0.08172,0
2019-12-23,0.08172,0.08172,0.07363,0.077,0
2019-12-24,0.077,0.08023,0.07442,0.07805,0
2019-12-25,0.07805,0.07973,0.07476,0.07527,0
2019-12-26,0.07527,0.07676,0.07351,0.07568,0
2019-12-27,0.07568,0.07754,0.07392,0.075,0
2019-12-28,0.075,0.08289,0.0747,0.0807,0
2019-12-29,0.0807,0.08583,0.07792,0.08206,0
2019-12-30,0.08206,0.08457,0.07849,0.08218,0
2019-12-31,0.08218,0.08506,0.07909,0.08003,0
2020-01-01,0.08003,0.08182,0.07744,0.07966,0
2020-01-02,0.07966,0.07966,0.07203,0.07398,0
2020-01-03,0.07398,0.07956,0.07398,0.07846,0
2020-01-04,0.07846,0.07998,0.07689,0.07703,0
2020-01-05,0.07703,0.07765,0.07448,0.07684,0
2020-01-06,0.07684,0.08151,0.07429,0.07561,0
2020-01-07,0.07561,0.07965,0.071,0.07263,0
2020-01-08,0.07263,0.07603,0.0683,0.07514,0
2020-01-09,0.07514,0.07514,0.06997,0.07169,0
2020-01-10,0.07169,0.07691,0.07142,0.07289,0
2020-01-11,0.07289,0.07495,0.07022,0.0719,0
2020-01-12,0.0719,0.07396,0.0719,0.07241,0
2020-01-13,0.07241,0.07296,0.07077,0.07126,0
2020-01-14,0.07126,0.07789,0.0703,0.07242,0
2020-01-15,0.07242,0.07914,0.07165,0.07606,0
2020-01-16,0.07606,0.08519,0.07455,0.08101,0
2020-01-17,0.08101,0.08415,0.07534,0.08023,0
2020-01-18,0.08023,0.08072,0.07617,0.07724,0
2020-01-19,0.07724,0.07724,0.07171,0.07397,0
2020-01-20,0.07397,0.07676,0.07287,0.07572,0
2020-01-21,0.07572,0.07765,0.07572,0.07643,0
2020-01-22,0.07643,0.07801,0.07541,0.07792,0
2020-01-23,0.07792,0.09242,0.07521,0.08629,0
2020-01-24,0.08629,0.09224,0.08297,0.08457,0
2020-01-25,0.08457,0.08838,0.08229,0.08805,0
2020-01-26,0.08805,0.09411,0.08671,0.08706,0
2020-01-27,0.08706,0.09184,0.08706,0.09024,0
2020-01-28,0.09024,0.09552,0.08791,0.08838,0
2020-01-29,0.08838,0.08989,0.08692,0.08989,0
2020-01-30,0.08989,0.1014,0.08989,0.1004,0
2020-01-31,0.1004,0.1014,0.09445,0.09548,0
2020-02-01,0.09548,0.1075,0.09525,0.1047,0
2020-02-02,0.1047,0.1148,0.0996,0.1127,0
2020-02-03,0.1127,0.1168,0.1054,0.1156,0
2020-02-04,0.1156,0.1508,0.1117,0.1466,0
2020-02-05,0.1466,0.1603,0.1245,0.1341,0
2020-02-06,0.1341,0.142,0.1292,0.1375,0
2020-02-07,0.1375,0.1425,0.126,0.1307,0
2020-02-08,0.1307,0.1378,0.1227,0.128,0
2020-02-09,0.128,0.1408,0.121,0.1341,0
2020-02-10,0.1341,0.1422,0.1261,0.1409,0
2020-02-11,0.1409,0.1471,0.1365,0.1392,0
2020-02-12,0.1392,0.1492,0.1389,0.1419,0
2020-02-13,0.1419,0.1419,0.1333,0.1358,0
2020-02-14,0.1358,0.146,0.1358,0.1443,0
2020-02-15,0.1443,0.1484,0.1317,0.1327,0
2020-02-16,0.1327,0.136,0.1133,0.1235,0
2020-02-17,0.1235,0.1591,0.1103,0.1374,0
2020-02-18,0.1374,0.1526,0.1354,0.1407,0
2020-02-19,0.1407,0.1574,0.1301,0.1358,0
2020-02-20,0.1358,0.141,0.1265,0.1325,0
2020-02-21,0.1325,0.137,0.1261,0.1282,0
2020-02-22,0.1282,0.1282,0.122,0.1244,0
2020-02-23,0.1244,0.1355,0.1244,0.1316,0
2020-02-24,0.1316,0.1316,0.1179,0.1223,0
2020-02-25,0.1223,0.1233,0.1092,0.1095,0
2020-02-26,0.1095,0.1095,0.09233,0.09699,0
2020-02-27,0.09699,0.1052,0.09157,0.1014,0
2020-02-28,0.1014,0.1072,0.09661,0.1006,0
2020-02-29,0.1006,0.1006,0.09537,0.09648,0
2020-03-01,0.09648,0.1057,0.0961,0.1014,0
2020-03-02,0.1014,0.1129,0.1014,0.1087,0
2020-03-03,0.1087,0.1117,0.1061,0.1075,0
2020-03-04,0.1075,0.1084,0.1032,0.1058,0
2020-03-05,0.1058,0.114,0.1058,0.1106,0
2020-03-06,0.1106,0.115,0.1068,0.1132,0
2020-03-07,0.1132,0.1132,0.1036,0.1053,0
2020-03-08,0.1053,0.1053,0.08606,0.08678,0
2020-03-09,0.08678,0.09001,0.0835,0.08779,0
2020-03-10,0.08779,0.08992,0.08518,0.08818,0
2020-03-11,0.08818,0.09137,0.08104,0.08343,0
2020-03-12,0.08343,0.08343,0.04273,0.04376,0
2020-03-13,0.04376,0.05486,0.04376,0.05007,0
2020-03-14,0.05007,0.05026,0.04539,0.04964,0
2020-03-15,0.04964,0.05496,0.04964,0.05073,0
2020-03-16,0.05073,0.05073,0.04369,0.04611,0
2020-03-17,0.04611,0.05172,0.04611,0.05146,0
2020-03-18,0.05146,0.0531,0.04942,0.05234,0
2020-03-19,0.05234,0.08869,0.05234,0.07416,0
2020-03-20,0.07416,0.08528,0.07019,0.07473,0
2020-03-21,0.07473,0.07924,0.07292,0.07664,0
2020-03-22,0.07664,0.07664,0.06941,0.07017,0
2020-03-23,0.07017,0.07895,0.07017,0.0746,0
2020-03-24,0.0746,0.08439,0.0746,0.08249,0
2020-03-25,0.08249,0.08249,0.07732,0.08133,0
2020-03-26,0.08133,0.0959,0.08116,0.09312,0
2020-03-27,0.09312,0.09312,0.08125,0.08298,0
2020-03-28,0.08298,0.08835,0.07828,0.0856,0
2020-03-29,0.0856,0.08653,0.08,0.0817,0
2020-03-30,0.0817,0.09887,0.0817,0.0924,0
2020-03-31,0.0924,0.09623,0.09128,0.09314,0
2020-04-01,0.09314,0.09676,0.09162,0.09336,0
2020-04-02,0.09336,0.09737,0.08614,0.09186,0
2020-04-03,0.09186,0.09279,0.08895,0.09037,0
2020-04-04,0.09037,0.09853,0.09037,0.09757,0
2020-04-05,0.09757,0.09894,0.0923,0.09365,0
2020-04-06,0.09365,0.1033,0.09365,0.09941,0
2020-04-07,0.09941,0.09941,0.09427,0.09513,0
2020-04-08,0.09513,0.09916,0.09513,0.09762,0
2020-04-09,0.09762,0.09792,0.09446,0.09689,0
2020-04-10,0.09713,0.09752,0.08306,0.08867,0
2020-04-11,0.08867,0.09193,0.0857,0.08676,0
2020-04-12,0.08686,0.0929,0.08533,0.09056,0
2020-04-13,0.09056,0.09081,0.08304,0.0889,0
2020-04-14,0.08892,0.0927,0.08852,0.09167,0
2020-04-15,0.09169,0.09843,0.08999,0.0967,0
2020-04-16,0.0967,0.09751,0.08766,0.09623,0
2020-04-17,0.09623,0.09785,0.0939,0.09394,0
2020-04-18,0.09415,0.1037,0.09391,0.1033,0
2020-04-19,0.1033,0.1072,0.09964,0.1015,0
2020-04-20,0.1015,0.1086,0.09584,0.09847,0
2020-04-21,0.09845,0.1144,0.09703,0.1099,0
2020-04-22,0.1099,0.1172,0.1059,0.1125,0
2020-04-23,0.1125,0.1251,0.1118,0.1246,0
2020-04-24,0.1246,0.1322,0.12,0.1311,0
2020-04-25,0.131,0.1569,0.1272,0.1463,0
2020-04-26,0.1463,0.176,0.1381,0.1408,0
2020-04-27,0.1408,0.1519,0.1299,0.1344,0
2020-04-28,0.1344,0.1443,0.1304,0.1396,0
2020-04-29,0.1396,0.147,0.1379,0.1446,0
2020-04-30,0.1445,0.1452,0.1307,0.1355,0
2020-05-01,0.1355,0.1438,0.135,0.1434,0
2020-05-02,0.1434,0.1467,0.1383,0.1436,0
2020-05-03,0.1436,0.1448,0.132,0.1378,0
2020-05-04,0.1378,0.1394,0.1246,0.1376,0
2020-05-05,0.1376,0.1467,0.1348,0.1455,0
2020-05-06,0.1454,0.1561,0.1432,0.1492,0
2020-05-07,0.1492,0.1494,0.139,0.1421,0
2020-05-08,0.1421,0.149,0.1391,0.1454,0
2020-05-09,0.1454,0.1502,0.1425,0.1471,0
2020-05-10,0.1471,0.1477,0.1277,0.1421,0
2020-05-11,0.1422,0.1528,0.1332,0.1466,0
2020-05-12,0.1466,0.1655,0.1448,0.1573,0
2020-05-13,0.1573,0.1745,0.1573,0.1631,0
2020-05-14,0.1631,0.165,0.157,0.1624,0
2020-05-15,0.1624,0.1697,0.1524,0.1619,0
2020-05-16,0.1619,0.172,0.1612,0.1636,0
2020-05-17,0.1636,0.1663,0.1582,0.1597,0
2020-05-18,0.1597,0.1638,0.1557,0.1577,0
2020-05-19,0.1577,0.1662,0.1566,0.1662,0
2020-05-20,0.1663,0.1767,0.1562,0.1673,0
2020-05-21,0.1673,0.1855,0.1645,0.1773,0
2020-05-22,0.1773,0.1838,0.1653,0.1735,0
2020-05-23,0.1735,0.1803,0.1702,0.1775,0
2020-05-24,0.1775,0.1788,0.1648,0.174,0
2020-05-25,0.1739,0.1951,0.1639,0.187,0
2020-05-26,0.187,0.2097,0.1825,0.1858,0
2020-05-27,0.1858,0.2341,0.1795,0.2115,0
2020-05-28,0.2115,0.2313,0.2027,0.2116,0
2020-05-29,0.2116,0.219,0.1975,0.2029,0
2020-05-30,0.2029,0.2113,0.1989,0.2037,0
2020-05-31,0.2037,0.2099,0.1995,0.2089,0
2020-06-01,0.2089,0.2194,0.2028,0.2088,0
2020-06-02,0.2088,0.2116,0.192,0.1984,0
2020-06-03,0.1984,0.1995,0.1909,0.1956,0
2020-06-04,0.1956,0.2054,0.1948,0.198,0
2020-06-05,0.198,0.2035,0.1935,0.2019,0
2020-06-06,0.2019,0.2067,0.1965,0.2006,0
2020-06-07,0.2006,0.2017,0.1916,0.197,0
2020-06-08,0.197,0.2071,0.1938,0.2027,0
2020-06-09,0.2027,0.2117,0.2015,0.2045,0
2020-06-10,0.2045,0.211,0.1969,0.2087,0
2020-06-11,0.2085,0.2124,0.1881,0.1927,0
2020-06-12,0.1927,0.2045,0.1769,0.1953,0
2020-06-13,0.1953,0.197,0.189,0.1893,0
2020-06-14,0.1896,0.191,0.1808,0.1819,0
2020-06-15,0.182,0.1827,0.1597,0.1796,0
2020-06-16,0.1796,0.1862,0.1702,0.1804,0
2020-06-17,0.1803,0.1803,0.1683,0.1737,0
2020-06-18,0.1737,0.1847,0.1718,0.1746,0
2020-06-19,0.1753,0.1801,0.1709,0.1736,0
2020-06-20,0.1734,0.1739,0.1675,0.1704,0
2020-06-21,0.1704,0.1752,0.1688,0.1719,0
2020-06-22,0.1719,0.1775,0.1699,0.1766,0
2020-06-23,0.1766,0.19,0.1753,0.1829,0
2020-06-24,0.1829,0.1874,0.1701,0.175,0
2020-06-25,0.175,0.1766,0.1663,0.1688,0
2020-06-26,0.1688,0.1732,0.1586,0.1596,0
2020-06-27,0.1596,0.1607,0.1468,0.1518,0
2020-06-28,0.1518,0.16,0.1451,0.1573,0
2020-06-29,0.1573,0.1755,0.1528,0.1731,0
2020-06-30,0.1731,0.1793,0.1703,0.1728,0
2020-07-01,0.1728,0.173,0.163,0.1687,0
2020-07-02,0.1687,0.1751,0.1611,0.1655,0
2020-07-03,0.1654,0.1748,0.1654,0.1714,0
2020-07-04,0.1714,0.1852,0.1709,0.1813,0
2020-07-05,0.1813,0.1893,0.1685,0.1716,0
2020-07-06,0.1717,0.1799,0.1713,0.1761,0
2020-07-07,0.1761,0.1792,0.1736,0.1766,0
2020-07-08,0.1766,0.185,0.1752,0.1826,0
2020-07-09,0.1826,0.1945,0.1771,0.1822,0
2020-07-10,0.1822,0.1859,0.1697,0.1759,0
2020-07-11,0.1759,0.1816,0.1753,0.1801,0
2020-07-12,0.1801,0.1823,0.173,0.1765,0
2020-07-13,0.1765,0.1916,0.1745,0.1818,0
2020-07-14,0.1818,0.1992,0.1775,0.1871,0
2020-07-15,0.1871,0.192,0.1838,0.1855,0
2020-07-16,0.1855,0.1954,0.1704,0.1929,0
2020-07-17,0.1929,0.2158,0.1906,0.2063,0
2020-07-18,0.2111,0.2173,0.1968,0.2046,0
2020-07-19,0.2046,0.2117,0.1968,0.2055,0
2020-07-20,0.2055,0.2083,0.1927,0.1948,0
2020-07-21,0.1948,0.1973,0.186,0.1913,0
2020-07-22,0.1926,0.1982,0.1915,0.1924,0
2020-07-23,0.1925,0.1952,0.1848,0.1864,0
2020-07-24,0.1864,0.1885,0.1836,0.185,0
2020-07-25,0.185,0.1934,0.184,0.1875,0
2020-07-26,0.1875,0.1898,0.1772,0.18,0
2020-07-27,0.18,0.1803,0.1619,0.1662,0
2020-07-28,0.1658,0.1769,0.1648,0.1742,0
2020-07-29,0.1742,0.185,0.1741,0.1782,0
2020-07-30,0.1782,0.1801,0.1739,0.1798,0
2020-07-31,0.1798,0.1829,0.1726,0.1743,0
2020-08-01,0.1743,0.18,0.1727,0.1779,0
2020-08-02,0.1779,0.1809,0.1674,0.1766,0
2020-08-03,0.1766,0.1808,0.1745,0.1773,0
2020-08-04,0.1767,0.1901,0.1767,0.188,0
2020-08-05,0.1879,0.1984,0.1855,0.1891,0
2020-08-06,0.1891,0.1954,0.1857,0.1915,0
2020-08-07,0.1915,0.21,0.1915,0.2074,0
2020-08-08,0.2074,0.22,0.2065,0.2146,0
2020-08-09,0.2146,0.2387,0.2044,0.2323,0
2020-08-10,0.2327,0.2336,0.2076,0.2217,0
2020-08-11,0.222,0.2261,0.1958,0.2004,0
2020-08-12,0.2004,0.2079,0.1958,0.2067,0
2020-08-13,0.2067,0.2218,0.2001,0.2124,0
2020-08-14,0.2124,0.2179,0.2057,0.2089,0
2020-08-15,0.2088,0.2099,0.2038,0.2087,0
2020-08-16,0.208,0.2115,0.2028,0.2101,0
2020-08-17,0.2101,0.215,0.2014,0.2097,0
2020-08-18,0.2097,0.2133,0.1994,0.2083,0
2020-08-19,0.2083,0.2111,0.1933,0.1963,0
2020-08-20,0.1963,0.2099,0.1953,0.2093,0
2020-08-21,0.2093,0.2354,0.2069,0.2073,0
2020-08-22,0.2073,0.2278,0.1971,0.2232,0
2020-08-23,0.2231,0.2271,0.2131,0.2206,0
2020-08-24,0.2206,0.2585,0.2159,0.2402,0
2020-08-25,0.2404,0.2459,0.2141,0.2249,0
2020-08-26,0.2249,0.2361,0.2204,0.2282,0
2020-08-27,0.2282,0.2289,0.2015,0.2096,0
2020-08-28,0.2096,0.2247,0.2073,0.2204,0
2020-08-29,0.2203,0.2233,0.2109,0.2133,0
2020-08-30,0.2133,0.2277,0.2121,0.2182,0
2020-08-31,0.2182,0.2235,0.2138,0.2148,0
2020-09-01,0.2149,0.2164,0.2075,0.2112,0
2020-09-02,0.2112,0.2125,0.1997,0.2066,0
2020-09-03,0.2063,0.2084,0.1731,0.1819,0
2020-09-04,0.1819,0.1852,0.1593,0.1719,0
2020-09-05,0.1719,0.1762,0.1423,0.1496,0
2020-09-06,0.1496,0.1622,0.144,0.1603,0
2020-09-07,0.1601,0.1616,0.1383,0.1476,0
2020-09-08,0.1476,0.1566,0.142,0.151,0
2020-09-09,0.1511,0.1728,0.1462,0.1659,0
2020-09-10,0.1659,0.1792,0.1637,0.1774,0
2020-09-11,0.1774,0.1782,0.167,0.1709,0
2020-09-12,0.1709,0.1737,0.1671,0.1713,0
2020-09-13,0.1713,0.1731,0.1575,0.1607,0
2020-09-14,0.1607,0.1673,0.1594,0.1662,0
2020-09-15,0.1663,0.1738,0.1588,0.1603,0
2020-09-16,0.1603,0.1608,0.1524,0.1549,0
2020-09-17,0.1549,0.1627,0.1546,0.1627,0
2020-09-18,0.1627,0.1707,0.1581,0.1631,0
2020-09-19,0.1632,0.1726,0.1623,0.1706,0
2020-09-20,0.1706,0.1706,0.1566,0.1601,0
2020-09-21,0.1601,0.1661,0.1413,0.1469,0
2020-09-22,0.1469,0.1559,0.1408,0.1547,0
2020-09-23,0.1547,0.1633,0.1442,0.1465,0
2020-09-24,0.1465,0.1546,0.1421,0.1535,0
2020-09-25,0.1535,0.1595,0.1468,0.1575,0
2020-09-26,0.1576,0.1617,0.1532,0.1611,0
2020-09-27,0.161,0.1807,0.1565,0.166,0
2020-09-28,0.166,0.1772,0.1645,0.1764,0
2020-09-29,0.1763,0.1819,0.1568,0.159,0
2020-09-30,0.1588,0.164,0.1565,0.1592,0
2020-10-01,0.1592,0.1658,0.1496,0.1523,0
2020-10-02,0.1523,0.1548,0.1438,0.1483,0
2020-10-03,0.1482,0.1541,0.1482,0.1521,0
2020-10-04,0.1522,0.1547,0.1462,0.1529,0
2020-10-05,0.1529,0.156,0.1481,0.1542,0
2020-10-06,0.1542,0.1554,0.1427,0.1449,0
2020-10-07,0.1449,0.148,0.1389,0.1477,0
2020-10-08,0.1477,0.1522,0.1411,0.1494,0
2020-10-09,0.1494,0.1567,0.1473,0.1541,0
2020-10-10,0.154,0.1614,0.1537,0.1612,0
2020-10-11,0.1613,0.1662,0.1564,0.1594,0
2020-10-12,0.1593,0.1716,0.1578,0.1702,0
2020-10-13,0.1701,0.1704,0.1573,0.1604,0
2020-10-14,0.1604,0.1628,0.1502,0.1516,0
2020-10-15,0.1516,0.1558,0.1494,0.1536,0
2020-10-16,0.1535,0.154,0.1447,0.1463,0
2020-10-17,0.1463,0.1512,0.1446,0.1489,0
2020-10-18,0.1489,0.1508,0.1472,0.1499,0
2020-10-19,0.1499,0.1513,0.1467,0.1491,0
2020-10-20,0.1491,0.1496,0.1373,0.1402,0
2020-10-21,0.1402,0.1496,0.1389,0.1466,0
2020-10-22,0.1465,0.1541,0.143,0.1525,0
2020-10-23,0.1525,0.1532,0.1453,0.1468,0
2020-10-24,0.1467,0.1502,0.1452,0.1455,0
2020-10-25,0.1455,0.1492,0.1426,0.1432,0
2020-10-26,0.1432,0.1456,0.1327,0.1392,0
2020-10-27,0.1392,0.142,0.1357,0.1386,0
2020-10-28,0.1386,0.1412,0.1311,0.1339,0
2020-10-29,0.1339,0.1378,0.1301,0.1316,0
2020-10-30,0.1316,0.1337,0.1249,0.1263,0
2020-10-31,0.1263,0.1312,0.1258,0.1278,0
2020-11-01,0.1278,0.1288,0.1242,0.127,0
2020-11-02,0.127,0.1295,0.1217,0.1221,0
2020-11-03,0.1221,0.1222,0.1152,0.1195,0
2020-11-04,0.1191,0.12,0.1114,0.1185,0
2020-11-05,0.1186,0.1263,0.1177,0.1243,0
2020-11-06,0.1243,0.1384,0.1226,0.1379,0
2020-11-07,0.1379,0.1439,0.1238,0.128,0
2020-11-08,0.1278,0.1392,0.1261,0.1361,0
2020-11-09,0.1361,0.1377,0.1285,0.1324,0
2020-11-10,0.1324,0.1423,0.1324,0.1404,0
2020-11-11,0.1405,0.1449,0.1371,0.1393,0
2020-11-12,0.1389,0.1421,0.1316,0.1352,0
2020-11-13,0.1353,0.1438,0.133,0.1438,0
2020-11-14,0.1438,0.1446,0.1354,0.1413,0
2020-11-15,0.1412,0.1506,0.1384,0.1413,0
2020-11-16,0.1413,0.15,0.1411,0.1447,0
2020-11-17,0.1446,0.1473,0.1431,0.1451,0
2020-11-18,0.1451,0.147,0.1334,0.1393,0
2020-11-19,0.1392,0.1406,0.1338,0.1348,0
2020-11-20,0.1349,0.141,0.1339,0.1391,0
2020-11-21,0.1398,0.1507,0.1375,0.1475,0
2020-11-22,0.1475,0.1533,0.1369,0.1482,0
2020-11-23,0.1479,0.1561,0.1412,0.1549,0
2020-11-24,0.1553,0.1639,0.1472,0.1568,0
2020-11-25,0.1569,0.1783,0.1548,0.1624,0
2020-11-26,0.1624,0.1687,0.1333,0.1418,0
2020-11-27,0.1418,0.1449,0.1333,0.1396,0
2020-11-28,0.1397,0.151,0.1397,0.1455,0
2020-11-29,0.1455,0.1466,0.1411,0.1427,0
2020-11-30,0.1427,0.1485,0.1391,0.1483,0
2020-12-01,0.1485,0.1538,0.1362,0.1482,0
2020-12-02,0.148,0.1543,0.1444,0.1539,0
2020-12-03,0.1538,0.1638,0.1536,0.158,0
2020-12-04,0.158,0.162,0.1443,0.1453,0
2020-12-05,0.1456,0.1566,0.1434,0.151,0
2020-12-06,0.151,0.1541,0.1477,0.1504,0
2020-12-07,0.1504,0.1567,0.1495,0.1519,0
2020-12-08,0.1519,0.1579,0.1412,0.1412,0
2020-12-09,0.1412,0.1424,0.1308,0.1405,0
2020-12-10,0.1405,0.1439,0.1366,0.1437,0
2020-12-11,0.1437,0.1437,0.1344,0.1428,0
2020-12-12,0.1425,0.1449,0.14,0.1447,0
2020-12-13,0.1447,0.1461,0.1412,0.1428,0
2020-12-14,0.1427,0.1532,0.1418,0.152,0
2020-12-15,0.152,0.1592,0.1468,0.1553,0
2020-12-16,0.1556,0.1574,0.1515,0.1539,0
2020-12-17,0.1539,0.1624,0.1506,0.1533,0
2020-12-18,0.1533,0.164,0.15,0.1599,0
2020-12-19,0.1599,0.1669,0.1592,0.1609,0
2020-12-20,0.1609,0.1609,0.1499,0.1515,0
2020-12-21,0.1515,0.1557,0.1409,0.147,0
2020-12-22,0.1471,0.1474,0.1381,0.1431,0
2020-12-23,0.143,0.1453,0.116,0.1218,0
2020-12-24,0.1216,0.1433,0.1198,0.1431,0
2020-12-25,0.1432,0.1455,0.1385,0.1408,0
2020-12-26,0.1408,0.1415,0.1339,0.1393,0
2020-12-27,0.1393,0.1465,0.1324,0.1377,0
2020-12-28,0.1377,0.1445,0.1349,0.139,0
2020-12-29,0.1391,0.1405,0.1294,0.133,0
2020-12-30,0.133,0.1367,0.1292,0.1296,0
2020-12-31,0.1296,0.1301,0.1243,0.1293,0
2021-01-01,0.1293,0.1389,0.1287,0.1356,0
2021-01-02,0.1356,0.1361,0.1258,0.1304,0
2021-01-03,0.1303,0.1371,0.1279,0.135,0
2021-01-04,0.135,0.1471,0.1286,0.142,0
2021-01-05,0.1416,0.1484,0.134,0.1468,0
2021-01-06,0.1469,0.163,0.1427,0.1613,0
2021-01-07,0.1616,0.1884,0.1555,0.1676,0
2021-01-08,0.1676,0.2718,0.1594,0.2134,0
2021-01-09,0.2134,0.2187,0.1896,0.2131,0
2021-01-10,0.2126,0.2135,0.168,0.1852,0
2021-01-11,0.185,0.1861,0.1406,0.1586,0
2021-01-12,0.1583,0.1807,0.1563,0.1673,0
2021-01-13,0.1676,0.1807,0.1569,0.1785,0
2021-01-14,0.1788,0.1898,0.1722,0.1796,0
2021-01-15,0.1793,0.1977,0.1685,0.1883,0
2021-01-16,0.1883,0.2075,0.1865,0.1969,0
2021-01-17,0.197,0.2974,0.1946,0.2416,0
2021-01-18,0.2415,0.2707,0.2271,0.2446,0
2021-01-19,0.2447,0.4343,0.2379,0.3704,0
2021-01-20,0.3716,0.4642,0.3522,0.4279,0
2021-01-21,0.4277,0.4386,0.3263,0.3342,0
2021-01-22,0.3347,0.4134,0.2921,0.3832,0
2021-01-23,0.3821,0.4466,0.3757,0.4262,0
2021-01-24,0.4262,0.4302,0.3975,0.4107,0
2021-01-25,0.4101,0.4577,0.404,0.4535,0
2021-01-26,0.4536,0.4925,0.3856,0.4262,0
2021-01-27,0.4266,0.4397,0.3545,0.3701,0
2021-01-28,0.37,0.393,0.3432,0.3792,0
2021-01-29,0.3791,0.3801,0.3446,0.3602,0
2021-01-30,0.3602,0.3614,0.331,0.3388,0
2021-01-31,0.3379,0.3657,0.3307,0.3406,0
2021-02-01,0.341,0.3575,0.3146,0.3385,0
2021-02-02,0.3381,0.386,0.3366,0.3581,0
2021-02-03,0.3574,0.3778,0.3574,0.3735,0
2021-02-04,0.3731,0.3823,0.3355,0.3719,0
2021-02-05,0.3713,0.4164,0.361,0.4067,0
2021-02-06,0.4062,0.4165,0.3548,0.3918,0
2021-02-07,0.3918,0.4084,0.3565,0.3766,0
2021-02-08,0.3762,0.4048,0.3734,0.4023,0
2021-02-09,0.4031,0.437,0.3906,0.4222,0
2021-02-10,0.4226,0.4548,0.386,0.4316,0
2021-02-11,0.4316,0.6672,0.4194,0.5918,0
2021-02-12,0.5917,0.6538,0.5609,0.6122,0
2021-02-13,0.6122,0.6327,0.5396,0.5938,0
2021-02-14,0.5945,0.6228,0.5313,0.5615,0
2021-02-15,0.5613,0.5682,0.4437,0.5313,0
2021-02-16,0.5313,0.5874,0.5144,0.5359,0
2021-02-17,0.5359,0.5705,0.5005,0.5531,0
2021-02-18,0.5534,0.5862,0.5409,0.5787,0
2021-02-19,0.5787,0.6199,0.5501,0.5933,0
2021-02-20,0.5933,0.6068,0.5206,0.5424,0
2021-02-21,0.5472,0.5861,0.5418,0.5678,0
2021-02-22,0.5679,0.6688,0.4493,0.5353,0
2021-02-23,0.5354,0.5463,0.3495,0.4386,0
2021-02-24,0.4387,0.51,0.4219,0.453,0
2021-02-25,0.453,0.6681,0.453,0.5695,0
2021-02-26,0.5706,0.621,0.523,0.5646,0
2021-02-27,0.5646,0.6495,0.5624,0.5667,0
2021-02-28,0.564,0.5858,0.4765,0.5647,0
2021-03-01,0.5646,0.7282,0.5614,0.6868,0
2021-03-02,0.6889,0.8719,0.657,0.8003,0
2021-03-03,0.7997,1.459,0.7732,1.184,0
2021-03-04,1.186,1.504,1.082,1.345,0
2021-03-05,1.342,1.369,1.139,1.207,0
2021-03-06,1.207,1.261,1.085,1.166,0
2021-03-07,1.166,1.403,1.125,1.365,0
2021-03-08,1.365,1.838,1.36,1.831,0
2021-03-09,1.848,1.945,1.653,1.729,0
2021-03-10,1.732,1.753,1.528,1.668,0
2021-03-11,1.668,1.942,1.607,1.831,0
2021-03-12,1.832,2.209,1.786,2.158,0
2021-03-13,2.161,2.191,1.92,2.09,0
2021-03-14,2.092,2.635,1.934,2.49,0
2021-03-15,2.491,3.064,2.325,2.752,0
2021-03-16,2.759,2.914,2.343,2.492,0
2021-03-17,2.483,2.692,2.253,2.473,0
2021-03-18,2.467,2.793,2.434,2.639,0
2021-03-19,2.643,2.704,2.46,2.497,0
2021-03-20,2.497,2.503,2.297,2.301,0
2021-03-21,2.301,2.499,2.146,2.428,0
2021-03-22,2.422,2.448,2.057,2.168,0
2021-03-23,2.169,2.208,1.968,2.023,0
2021-03-24,2.023,2.541,2.002,2.143,0
2021-03-25,2.143,2.212,2.011,2.113,0
2021-03-26,2.113,2.32,2.089,2.256,0
2021-03-27,2.258,2.368,2.205,2.342,0
2021-03-28,2.343,2.629,2.266,2.535,0
2021-03-29,2.533,2.56,2.379,2.441,0
2021-03-30,2.441,2.499,2.414,2.456,0
2021-03-31,2.456,2.649,2.321,2.565,0
2021-04-01,2.563,2.627,2.432,2.476,0
2021-04-02,2.473,2.549,2.414,2.502,0
2021-04-03,2.502,2.577,2.309,2.31,0
2021-04-04,2.308,2.461,2.21,2.423,0
2021-04-05,2.425,2.632,2.267,2.475,0
2021-04-06,2.476,2.488,2.3,2.346,0
2021-04-07,2.338,2.778,2.029,2.749,0
2021-04-08,2.75,3.449,2.583,3.2,0
2021-04-09,3.201,3.988,3.118,3.573,0
2021-04-10,3.567,3.567,3.14,3.235,0
2021-04-11,3.23,3.321,2.997,3.149,0
2021-04-12,3.149,3.166,2.902,2.997,0
2021-04-13,2.996,3.22,2.951,3.111,0
2021-04-14,3.113,3.127,2.787,2.943,0
2021-04-15,2.939,3.268,2.867,3.237,0
2021-04-16,3.246,3.27,2.842,3.067,0
2021-04-17,3.067,3.155,2.94,3.031,0
2021-04-18,3.029,3.044,2.197,2.693,0
2021-04-19,2.696,2.775,2.379,2.508,0
2021-04-20,2.508,2.618,2.163,2.544,0
2021-04-21,2.545,2.791,2.511,2.58,0
2021-04-22,2.583,2.59,2.192,2.269,0
2021-04-23,2.27,2.318,1.745,2.135,0
2021-04-24,2.133,2.252,1.994,2.088,0
2021-04-25,2.087,2.234,1.931,1.96,0
2021-04-26,1.969,2.552,1.966,2.449,0
2021-04-27,2.445,2.65,2.408,2.57,0
2021-04-28,2.571,2.779,2.371,2.682,0
2021-04-29,2.683,2.85,2.52,2.622,0
2021-04-30,2.622,2.802,2.566,2.762,0
2021-05-01,2.764,2.825,2.662,2.684,0
2021-05-02,2.686,2.732,2.592,2.635,0
2021-05-03,2.634,2.74,2.591,2.616,0
2021-05-04,2.618,2.635,2.293,2.387,0
2021-05-05,2.388,2.618,2.303,2.506,0
2021-05-06,2.508,2.594,2.407,2.476,0
2021-05-07,2.474,2.718,2.405,2.512,0
2021-05-08,2.512,2.593,2.432,2.465,0
2021-05-09,2.47,2.484,2.325,2.419,0
2021-05-10,2.419,2.506,2.07,2.241,0
2021-05-11,2.239,2.349,2.146,2.303,0
2021-05-12,2.302,2.607,2.175,2.275,0
2021-05-13,2.276,2.287,1.902,2.03,0
2021-05-14,2.031,2.182,1.973,2.098,0
2021-05-15,2.098,2.145,1.955,2.022,0
2021-05-16,2.021,2.157,1.821,1.891,0
2021-05-17,1.891,1.999,1.727,1.783,0
2021-05-18,1.782,2.016,1.743,1.899,0
2021-05-19,1.9,1.935,0.9128,1.276,0
2021-05-20,1.277,1.568,1.035,1.486,0
2021-05-21,1.487,1.592,1.06,1.207,0
2021-05-22,1.213,1.297,1.118,1.216,0
2021-05-23,1.216,1.222,0.7385,0.9199,0
2021-05-24,0.9196,1.325,0.9133,1.238,0
2021-05-25,1.239,1.31,1.089,1.197,0
2021-05-26,1.197,1.982,1.195,1.861,0
2021-05-27,1.86,2.078,1.658,1.762,0
2021-05-28,1.76,1.794,1.329,1.357,0
2021-05-29,1.358,1.481,1.231,1.306,0
2021-05-30,1.305,1.745,1.241,1.575,0
2021-05-31,1.572,1.656,1.432,1.598,0
2021-06-01,1.599,1.717,1.549,1.573,0
2021-06-02,1.572,1.644,1.528,1.597,0
2021-06-03,1.597,1.694,1.54,1.622,0
2021-06-04,1.621,1.707,1.416,1.529,0
2021-06-05,1.529,1.595,1.404,1.41,0
2021-06-06,1.411,1.501,1.409,1.488,0
2021-06-07,1.488,1.522,1.196,1.37,0
2021-06-08,1.369,1.383,1.149,1.319,0
2021-06-09,1.319,1.362,1.237,1.34,0
2021-06-10,1.34,1.381,1.251,1.285,0
2021-06-11,1.285,1.57,1.246,1.297,0
2021-06-12,1.297,1.335,1.156,1.263,0
2021-06-13,1.262,1.325,1.198,1.315,0
2021-06-14,1.314,1.48,1.271,1.417,0
2021-06-15,1.416,1.485,1.371,1.394,0
2021-06-16,1.395,1.538,1.354,1.422,0
2021-06-17,1.422,1.494,1.374,1.384,0
2021-06-18,1.384,1.409,1.227,1.28,0
2021-06-19,1.28,1.299,1.235,1.267,0
2021-06-20,1.266,1.269,1.14,1.248,0
2021-06-21,1.247,1.262,0.9595,0.9595,0
2021-06-22,0.9571,1.009,0.7674,0.913,0
2021-06-23,0.9131,1.085,0.8782,0.9888,0
2021-06-24,0.9886,1.08,0.9735,1.068,0
2021-06-25,1.068,1.113,0.9335,0.9576,0
2021-06-26,0.9577,0.9854,0.8916,0.9222,0
2021-06-27,0.9222,0.9829,0.922,0.9503,0
2021-06-28,0.9503,1.039,0.9489,1.027,0
2021-06-29,1.028,1.135,1.011,1.106,0
2021-06-30,1.105,1.149,1.038,1.124,0
2021-07-01,1.123,1.242,1.081,1.138,0
2021-07-02,1.138,1.158,1.057,1.092,0
2021-07-03,1.092,1.184,1.087,1.155,0
2021-07-04,1.154,1.213,1.119,1.198,0
2021-07-05,1.198,1.2,1.077,1.116,0
2021-07-06,1.116,1.221,1.104,1.152,0
2021-07-07,1.152,1.427,1.151,1.342,0
2021-07-08,1.342,1.504,1.207,1.208,0
2021-07-09,1.209,1.252,1.123,1.228,0
2021-07-10,1.23,1.376,1.229,1.275,0
2021-07-11,1.275,1.406,1.274,1.389,0
2021-07-12,1.388,1.399,1.261,1.283,0
2021-07-13,1.284,1.326,1.185,1.211,0
2021-07-14,1.212,1.318,1.12,1.294,0
2021-07-15,1.293,1.463,1.193,1.262,0
2021-07-16,1.256,1.311,1.176,1.216,0
2021-07-17,1.216,1.231,1.162,1.186,0
2021-07-18,1.186,1.249,1.153,1.196,0
2021-07-19,1.196,1.199,1.058,1.076,0
2021-07-20,1.075,1.099,0.9253,1.006,0
2021-07-21,1.005,1.131,0.9597,1.073,0
2021-07-22,1.073,1.143,1.066,1.108,0
2021-07-23,1.108,1.191,1.099,1.191,0
2021-07-24,1.191,1.369,1.186,1.312,0
2021-07-25,1.312,1.343,1.23,1.315,0
2021-07-26,1.315,1.444,1.27,1.295,0
2021-07-27,1.295,1.392,1.224,1.341,0
2021-07-28,1.341,1.379,1.295,1.336,0
2021-07-29,1.335,1.499,1.307,1.377,0
2021-07-30,1.377,1.429,1.333,1.409,0
2021-07-31,1.41,1.458,1.402,1.442,0
2021-08-01,1.444,1.482,1.385,1.426,0
2021-08-02,1.427,1.435,1.341,1.392,0
2021-08-03,1.392,1.417,1.324,1.349,0
2021-08-04,1.349,1.411,1.335,1.398,0
2021-08-05,1.398,1.414,1.34,1.408,0
2021-08-06,1.408,1.456,1.383,1.427,0
2021-08-07,1.427,1.545,1.424,1.468,0
2021-08-08,1.467,1.531,1.387,1.425,0
2021-08-09,1.425,1.612,1.359,1.516,0
2021-08-10,1.518,1.639,1.51,1.612,0
2021-08-11,1.612,1.7,1.593,1.654,0
2021-08-12,1.653,1.668,1.484,1.538,0
2021-08-13,1.538,1.678,1.504,1.668,0
2021-08-14,1.668,1.728,1.619,1.671,0
2021-08-15,1.672,1.687,1.589,1.659,0
2021-08-16,1.659,1.756,1.604,1.65,0
2021-08-17,1.651,1.704,1.535,1.536,0
2021-08-18,1.536,1.569,1.449,1.493,0
2021-08-19,1.493,1.578,1.466,1.573,0
2021-08-20,1.572,1.658,1.555,1.644,0
2021-08-21,1.641,1.959,1.632,1.913,0
2021-08-22,1.907,1.949,1.728,1.807,0
2021-08-23,1.809,2.187,1.796,2.124,0
2021-08-24,2.126,2.192,1.862,1.925,0
2021-08-25,1.926,2.076,1.786,2.063,0
2021-08-26,2.066,2.078,1.825,1.886,0
2021-08-27,1.886,2.038,1.802,2.01,0
2021-08-28,2.009,2.077,1.949,2.027,0
2021-08-29,2.027,2.184,1.945,2.139,0
2021-08-30,2.138,2.316,2.058,2.207,0
2021-08-31,2.207,2.211,1.998,2.013,0
2021-09-01,2.011,2.089,1.954,2.067,0
2021-09-02,2.067,2.122,2.033,2.062,0
2021-09-03,2.062,2.099,1.992,2.07,0
2021-09-04,2.071,2.133,2.034,2.086,0
2021-09-05,2.086,2.185,2.065,2.185,0
2021-09-06,2.18,2.263,2.106,2.184,0
2021-09-07,2.184,2.194,1.45,1.696,0
2021-09-08,1.698,1.797,1.53,1.696,0
2021-09-09,1.697,1.842,1.687,1.772,0
2021-09-10,1.772,1.864,1.61,1.621,0
2021-09-11,1.621,1.738,1.609,1.7,0
2021-09-12,1.7,1.756,1.636,1.67,0
2021-09-13,1.67,1.722,1.519,1.632,0
2021-09-14,1.632,1.68,1.602,1.644,0
2021-09-15,1.643,1.767,1.639,1.764,0
2021-09-16,1.762,1.773,1.641,1.676,0
2021-09-17,1.675,1.697,1.603,1.625,0
2021-09-18,1.625,1.691,1.608,1.626,0
2021-09-19,1.626,1.649,1.588,1.597,0
2021-09-20,1.599,1.607,1.305,1.373,0
2021-09-21,1.373,1.398,1.19,1.263,0
2021-09-22,1.263,1.407,1.198,1.387,0
2021-09-23,1.387,1.482,1.378,1.466,0
2021-09-24,1.466,1.488,1.257,1.371,0
2021-09-25,1.372,1.376,1.286,1.327,0
2021-09-26,1.327,1.402,1.257,1.351,0
2021-09-27,1.351,1.375,1.267,1.293,0
2021-09-28,1.293,1.299,1.21,1.236,0
2021-09-29,1.237,1.274,1.194,1.209,0
2021-09-30,1.209,1.335,1.202,1.317,0
2021-10-01,1.317,1.52,1.292,1.506,0
2021-10-02,1.506,1.574,1.492,1.556,0
2021-10-03,1.556,1.564,1.47,1.509,0
2021-10-04,1.51,1.699,1.509,1.582,0
2021-10-05,1.582,1.718,1.551,1.712,0
2021-10-06,1.713,1.751,1.546,1.629,0
2021-10-07,1.629,1.678,1.591,1.642,0
2021-10-08,1.643,1.729,1.621,1.681,0
2021-10-09,1.682,1.704,1.654,1.686,0
2021-10-10,1.686,1.721,1.582,1.608,0
2021-10-11,1.606,1.651,1.516,1.548,0
2021-10-12,1.548,1.563,1.449,1.54,0
2021-10-13,1.542,1.582,1.489,1.567,0
2021-10-14,1.567,1.648,1.563,1.616,0
2021-10-15,1.617,1.63,1.524,1.609,0
2021-10-16,1.609,1.762,1.595,1.729,0
2021-10-17,1.727,1.75,1.554,1.622,0
2021-10-18,1.62,1.65,1.57,1.614,0
2021-10-19,1.615,1.647,1.582,1.596,0
2021-10-20,1.595,1.987,1.579,1.883,0
2021-10-21,1.883,1.883,1.74,1.809,0
2021-10-22,1.808,1.904,1.775,1.807,0
2021-10-23,1.807,1.871,1.78,1.818,0
2021-10-24,1.817,1.883,1.732,1.78,0
2021-10-25,1.781,1.92,1.763,1.898,0
2021-10-26,1.898,2.155,1.872,2.054,0
2021-10-27,2.06,2.295,1.809,2.146,0
2021-10-28,2.145,2.394,2.069,2.315,0
2021-10-29,2.319,2.602,2.292,2.418,0
2021-10-30,2.418,3.044,2.287,2.908,0
2021-10-31,2.909,3.349,2.425,2.532,0
2021-11-01,2.526,2.772,2.379,2.576,0
2021-11-02,2.582,3.266,2.571,3.121,0
2021-11-03,3.119,3.21,2.735,2.833,0
2021-11-04,2.832,3.378,2.736,2.938,0
2021-11-05,2.938,3.264,2.863,2.973,0
2021-11-06,2.972,3.543,2.936,3.409,0
2021-11-07,3.408,3.62,3.277,3.311,0
2021-11-08,3.3,3.328,3.127,3.196,0
2021-11-09,3.194,3.276,2.952,3.008,0
2021-11-10,3.008,3.193,2.604,2.837,0
2021-11-11,2.837,3.072,2.782,3.02,0
2021-11-12,3.017,3.147,2.914,3.046,0
2021-11-13,3.047,3.271,3.022,3.048,0
2021-11-14,3.046,3.087,2.944,3.03,0
2021-11-15,3.031,3.24,3.002,3.03,0
2021-11-16,3.031,3.044,2.57,2.893,0
2021-11-17,2.893,3.083,2.812,2.933,0
2021-11-18,2.933,3.26,2.753,3.057,0
2021-11-19,3.061,3.76,2.951,3.589,0
2021-11-20,3.587,3.904,3.446,3.664,0
2021-11-21,3.652,3.665,3.36,3.366,0
2021-11-22,3.37,3.543,3.153,3.491,0
2021-11-23,3.491,4.156,3.454,3.862,0
2021-11-24,3.86,4.74,3.815,4.577,0
2021-11-25,4.579,4.848,4.01,4.197,0
2021-11-26,4.2,4.445,3.582,3.892,0
2021-11-27,3.9,3.969,3.6,3.714,0
2021-11-28,3.713,3.749,3.29,3.671,0
2021-11-29,3.668,3.938,3.668,3.711,0
2021-11-30,3.711,3.771,3.48,3.53,0
2021-12-01,3.53,3.692,3.47,3.5,0
2021-12-02,3.5,3.547,3.289,3.419,0
2021-12-03,3.415,3.442,2.92,3.072,0
2021-12-04,3.07,3.131,2.165,3.029,0
2021-12-05,3.029,3.146,2.629,2.721,0
2021-12-06,2.725,2.926,2.372,2.906,0
2021-12-07,2.905,3.004,2.753,2.759,0
2021-12-08,2.751,2.913,2.647,2.858,0
2021-12-09,2.861,2.927,2.546,2.61,0
2021-12-10,2.6,2.68,2.485,2.49,0
2021-12-11,2.49,2.57,2.37,2.52,0
2021-12-12,2.5099,2.74,2.5099,2.71,0
2021-12-13,2.71,2.76,2.27,2.36,0
2021-12-14,2.36,2.38,2.23,2.34,0
2021-12-15,2.33,2.52251,2.19109,2.46248,0
2021-12-16,2.46448,2.56854,2.37247,2.40572,0
2021-12-17,2.40572,2.42897,2.21389,2.32493,0
2021-12-18,2.32493,2.44798,2.2589,2.39096,0
2021-12-19,2.39196,2.49,2.3367,2.37595,0
2021-12-20,2.37619,2.37895,2.16443,2.29169,0
2021-12-21,2.28892,2.46999,2.26268,2.44498,0
2021-12-22,2.44498,2.72309,2.43097,2.65633,0
2021-12-23,2.65633,2.96419,2.54076,2.91646,0
2021-12-24,2.91717,2.98019,2.75565,2.7924,0
2021-12-25,2.79167,3.28164,2.75137,3.15426,0
2021-12-26,3.15326,3.33967,3.0022,3.1926,21332329
2021-12-27,3.1936,3.25162,3.06292,3.09893,19403833
2021-12-28,3.09393,3.09993,2.71227,2.79556,26080147
2021-12-29,2.79456,2.86429,2.611,2.69954,17274540
2021-12-30,2.69827,2.74855,2.55351,2.63253,13892563
2021-12-31,2.63153,2.73855,2.51825,2.58926,17267744.270113
2022-01-01,2.58926,2.66553,2.56174,2.66053,7167795.79786
2022-01-02,2.66153,2.93229,2.65553,2.88558,22486932.846554
2022-01-03,2.88758,2.9513,2.709,2.78328,20287696.372547
2022-01-04,2.78428,2.858,2.666,2.72873,17437184.598918
2022-01-05,2.72773,2.788,2.247,2.42076,26128406.200539
2022-01-06,2.41676,2.62947,2.316,2.55474,37277536.266879
2022-01-07,2.55874,2.58774,2.31977,2.33577,24892120.709843
2022-01-08,2.33577,2.437,2.17778,2.28,16243902.230813
2022-01-09,2.282,2.367,2.23578,2.311,14844813.30625
2022-01-10,2.311,2.346,2.08,2.157,19897847.873376
2022-01-11,2.159,2.33,2.14379,2.29123,15489515.52042
2022-01-12,2.29169,2.69208,2.29023,2.52701,20579980.855959
2022-01-13,2.52901,2.5973,2.37495,2.38795,22382980.044606
2022-01-14,2.38795,2.46098,2.31616,2.42973,14387104.809762
2022-01-15,2.42897,2.54327,2.36471,2.48024,12321243.961752
2022-01-16,2.48124,2.54302,2.43697,2.497,11008000.231971
2022-01-17,2.498,2.54202,2.28491,2.31993,11988997.913425
2022-01-18,2.31893,2.35194,2.19388,2.28969,10915400.800329
2022-01-19,2.28969,2.35071,2.20666,2.24867,13037757.312837
2022-01-20,2.25067,2.35471,2.12442,2.15443,10909296.438064
2022-01-21,2.15143,2.15143,1.68034,1.72352,27310752.725583
2022-01-22,1.73235,1.76353,1.36427,1.47544,27658803.645359
2022-01-23,1.47644,1.69151,1.46929,1.54731,22697396.119848
2022-01-24,1.54731,1.62032,1.32627,1.48545,25454394.93648
2022-01-25,1.48545,1.54577,1.42943,1.51876,12535402.163665
2022-01-26,1.52022,1.74187,1.5019,1.53492,27095373.255631
2022-01-27,1.53392,1.65383,1.45487,1.54177,26499756.937141
2022-01-28,1.54277,1.68851,1.54277,1.62149,20046046.749282
2022-01-29,1.62332,1.74752,1.62249,1.74652,18191831.446902
2022-01-30,1.74552,1.87856,1.72635,1.76471,26489019.981529
2022-01-31,1.76471,1.91777,1.68267,1.87294,29823107.805971
2022-02-01,1.87194,1.90714,1.81809,1.84092,16702007.021979
2022-02-02,1.8401,1.86212,1.67467,1.70754,10697058.26065
2022-02-03,1.70954,1.71537,1.61781,1.67167,12488133.201722
2022-02-04,1.67083,1.83773,1.65983,1.80444,16603787.320669
2022-02-05,1.80544,1.9954,1.79944,1.93816,27875089.501619
2022-02-06,1.93916,2.07324,1.90414,1.98679,31092548.187273
2022-02-07,1.98379,2.16917,1.98199,2.12248,22522144.389704
2022-02-08,2.12549,2.17052,1.91534,2.06586,23044647.858238
2022-02-09,2.06586,2.19197,2.00861,2.14636,23036604.919368
2022-02-10,2.14772,2.17674,1.97758,2.02742,18812643.571387
2022-02-11,2.02642,2.05564,1.79572,1.80954,16049659.958383
2022-02-12,1.80854,1.8745,1.75305,1.81891,15090591.547863
2022-02-13,1.81991,1.84092,1.70002,1.75905,9096462.1648685
2022-02-14,1.75805,1.78007,1.67701,1.75888,11121717.611901
2022-02-15,1.75888,1.94116,1.74287,1.91815,14151895.79799
2022-02-16,1.91815,2.01321,1.88594,1.95717,16625235.528302
2022-02-17,1.95717,1.997,1.71103,1.75305,18793118.015071
2022-02-18,1.75323,1.79926,1.65499,1.664,12511127.225516
2022-02-19,1.664,1.71103,1.6018,1.64982,8543500.8207136
2022-02-20,1.64866,1.666,1.48459,1.55678,13162739.670497
2022-02-21,1.55678,1.63665,1.41471,1.43672,24621849.118571
2022-02-22,1.43672,1.46444,1.3364,1.43272,25847730.710262
2022-02-23,1.43572,1.53892,1.38869,1.41085,21571958.623637
2022-02-24,1.40985,1.42571,1.16158,1.32653,50245119.194871
2022-02-25,1.32753,1.45873,1.31853,1.45573,20830328.569618
2022-02-26,1.45473,1.51476,1.41657,1.44672,14261964.741754
2022-02-27,1.44458,1.4936,1.34754,1.38669,17153184.166807
2022-02-28,1.38555,1.59364,1.33653,1.54762,16875665.465012
2022-03-01,1.55378,1.64266,1.50775,1.59648,17750035.634092
2022-03-02,1.59748,1.61749,1.51645,1.56331,13491161.44758
2022-03-03,1.56247,1.56547,1.44829,1.4883,8502189.6440343
2022-03-04,1.48845,1.49645,1.33827,1.36341,10369960.691375
2022-03-05,1.36241,1.44043,1.32627,1.42443,9113095.9583041
2022-03-06,1.42343,1.47544,1.35227,1.37227,9508646.7589669
2022-03-07,1.37241,1.39742,1.27838,1.3194,11024885.63243
2022-03-08,1.3204,1.37728,1.29639,1.31726,9736852.9301333
2022-03-09,1.31526,1.44629,1.31426,1.38628,17663669.212236
2022-03-10,1.38714,1.40128,1.30426,1.34254,12146232.370702
2022-03-11,1.31653,1.36054,1.28726,1.32326,8059235.8909254
2022-03-12,1.32426,1.35214,1.30513,1.32613,4620627.5201327
2022-03-13,1.32627,1.38528,1.28238,1.29239,11399360.717067
2022-03-14,1.29126,1.33727,1.28113,1.32326,22770749.15768
2022-03-15,1.32513,1.34327,1.27813,1.3264,19769536.738756
2022-03-16,1.3284,1.42043,1.30126,1.40942,13278980.857547
2022-03-17,1.40842,1.44358,1.38728,1.42171,9131993.419912
2022-03-18,1.42157,1.46188,1.36568,1.43572,7142119.2512574
2022-03-19,1.43472,1.55293,1.43472,1.50175,9696060.9042123
2022-03-20,1.50075,1.51576,1.42057,1.45158,7390440.8912583
2022-03-21,1.45273,1.48259,1.40256,1.44458,6759196.0044822
2022-03-22,1.44458,1.49775,1.42657,1.46273,8331675.7797229
2022-03-23,1.46158,1.56663,1.43858,1.53477,12910036.300701
2022-03-24,1.53377,1.68667,1.52261,1.66166,36678383.792038
2022-03-25,1.66066,1.70285,1.57078,1.6098,14329307.05618
2022-03-26,1.60964,1.65283,1.58563,1.64666,5010883.7515902
2022-03-27,1.64682,1.79672,1.64566,1.78972,16836894.015604
2022-03-28,1.78954,1.85074,1.76771,1.79872,13251798.982636
2022-03-29,1.7989,1.82373,1.6805,1.72786,17233438.780305
2022-03-30,1.72586,1.83955,1.66767,1.79154,13968516.646553
2022-03-31,1.79154,1.97339,1.73852,1.81236,41771130.572324
2022-04-01,1.81354,1.90495,1.73252,1.87356,20931554.221623
2022-04-02,1.87437,1.92977,1.81654,1.87975,13170492.440415
2022-04-03,1.87856,1.89676,1.80054,1.88675,9268515.8716774
2022-04-04,1.88857,1.91477,1.69234,1.76935,11195358.144186
2022-04-05,1.76953,1.81354,1.71117,1.72517,6772365.0633742
2022-04-06,1.72635,1.73235,1.522,1.582,13825210.303132
2022-04-07,1.58316,1.75065,1.47615,1.65317,36383994.961991
2022-04-08,1.65417,1.78053,1.64716,1.66767,27111755.10422
2022-04-09,1.66767,1.82955,1.63549,1.80954,37290219.881613
2022-04-10,1.81054,1.81054,1.70351,1.72535,13081002.642294
2022-04-11,1.72635,1.73335,1.46744,1.47444,14857159.049035
2022-04-12,1.47344,1.61732,1.46544,1.53746,15818141.189345
2022-04-13,1.53746,1.61064,1.51545,1.58948,10396655.981375
2022-04-14,1.59048,1.61448,1.4903,1.52631,10061514.560253
2022-04-15,1.52731,1.53831,1.48115,1.5143,7548127.4438509
2022-04-16,1.5143,1.53931,1.47315,1.5073,5488716.5533688
2022-04-17,1.5083,1.5203,1.47215,1.4883,7617681.2040109
2022-04-18,1.4873,1.4893,1.35214,1.44843,23386410.278199
2022-04-19,1.44843,1.52631,1.43143,1.5003,16545259.301795
2022-04-20,1.5023,1.58316,1.47715,1.5103,23780780.805661
2022-04-21,1.5103,1.55631,1.43929,1.44914,12681344.849094
2022-04-22,1.44814,1.4913,1.41514,1.43814,11576481.133901
2022-04-23,1.43929,1.45029,1.39228,1.43014,7393039.0771818
2022-04-24,1.43029,1.43329,1.36727,1.39828,9149077.9901118
2022-04-25,1.39828,1.41028,1.27926,1.37514,15614851.426264
2022-04-26,1.37528,1.42228,1.26913,1.30113,10562930.953649
2022-04-27,1.30113,1.325,1.257,1.29813,10560244.202031
2022-04-28,1.29813,1.32713,1.26813,1.29013,9201370.0126065
2022-04-29,1.29113,1.30213,1.179,1.19412,10504982.483758
2022-04-30,1.19312,1.22412,1.118,1.12211,11387039.840895
2022-05-01,1.121,1.12711,1.008,1.073,21782531.720729
2022-05-02,1.07211,1.11711,1.017,1.06611,16958956.623086
2022-05-03,1.067,1.126,1.04079,1.06789,11615968.65151
2022-05-04,1.06689,1.19,1.05579,1.174,14628045.014592
2022-05-05,1.176,1.20588,1.03079,1.06779,18480944.532509
2022-05-06,1.06979,1.07689,1.0108,1.0419,15494821.782556
2022-05-07,1.0409,1.05689,0.9998,0.9999,9113061.4045846
2022-05-08,0.9999,1.0089,0.93962,0.97671,19586107.855736
2022-05-09,0.97671,0.9808,0.77577,0.80584,36678888.892974
2022-05-10,0.80584,0.90482,0.7377,0.77869,53947393.884272
2022-05-11,0.77669,0.85157,0.56086,0.60675,121883317.4182
2022-05-12,0.60874,0.669245,0.461554,0.563418,89186945.724525
2022-05-13,0.563474,0.76585,0.551507,0.693818,45215921.558271
2022-05-14,0.693818,0.777676,0.643645,0.716923,32213287.849755
2022-05-15,0.716995,0.752869,0.697951,0.747028,11485167.593047
2022-05-16,0.747102,0.774147,0.679184,0.723059,9775711.5814383
2022-05-17,0.727054,0.753171,0.695095,0.740037,11213964.324252
2022-05-18,0.74111,0.751098,0.655147,0.664136,12832337.285783
2022-05-19,0.666133,0.711359,0.624188,0.681318,13164810.023281
2022-05-20,0.679388,0.71243,0.646159,0.661206,10511419.479006
2022-05-21,0.661206,0.696094,0.65315,0.670128,10253274.437561
2022-05-22,0.670128,0.732047,0.669062,0.704154,11114879.205629
2022-05-23,0.704154,0.745254,0.686176,0.697162,13316915.483818
2022-05-24,0.696164,0.696164,0.64123,0.680115,11688477.983612
2022-05-25,0.681045,0.693167,0.655278,0.680183,10513268.782158
2022-05-26,0.679184,0.711217,0.597282,0.63936,19984011.616392
2022-05-27,0.639296,0.645354,0.578363,0.592348,20531681.558888
2022-05-28,0.592324,0.608287,0.579316,0.5973,10022995.263616
2022-05-29,0.597288,0.608367,0.579426,0.606332,8170047.2773917
2022-05-30,0.606332,0.674528,0.603348,0.666533,9842825.3860918
2022-05-31,0.669464,0.716426,0.665467,0.685451,18650978.551868
2022-06-01,0.68645,0.709425,0.624313,0.627435,13381106.198971
2022-06-02,0.62746,0.647417,0.620441,0.642421,11838101.15635
2022-06-03,0.642421,0.651472,0.600399,0.62046,11790184.345394
2022-06-04,0.62046,0.623401,0.596379,0.619529,15759848.379047
2022-06-05,0.618536,0.641474,0.607508,0.632411,13769485.484059
2022-06-06,0.633404,0.669431,0.628402,0.648448,30778207.740878
2022-06-07,0.647449,0.654443,0.605497,0.642473,37833202.964213
2022-06-08,0.644465,0.644516,0.609555,0.622595,25919935.875381
2022-06-09,0.623594,0.646508,0.607544,0.625474,20043512.815263
2022-06-10,0.626467,0.630476,0.571371,0.587253,29834206.139477
2022-06-11,0.588246,0.598359,0.524349,0.542386,18480438.117984
2022-06-12,0.54338,0.548369,0.488311,0.515365,24099050.02837
2022-06-13,0.514361,0.514361,0.40877,0.44538,111588872.21314
2022-06-14,0.448376,0.49928,0.408386,0.439472,147134220.00145
2022-06-15,0.43747,0.473479,0.404271,0.472291,124432655.90817
2022-06-16,0.47325,0.477474,0.4219,0.43575,32766863.915177
2022-06-17,0.42391,0.45257,0.421114,0.439772,67421362.786981
2022-06-18,0.441,0.446273,0.378439,0.402347,83929860.780909
2022-06-19,0.402347,0.448416,0.393441,0.440427,28116693.469147
2022-06-20,0.4405,0.465534,0.42375,0.448506,16311071.331987
2022-06-21,0.448506,0.500599,0.442513,0.468484,14959924.031398
2022-06-22,0.469483,0.485514,0.445554,0.464535,14685618.44115
2022-06-23,0.463536,0.538461,0.462537,0.511488,20134189.691607
2022-06-24,0.511488,0.552535,0.511488,0.547573,40804042.942136
2022-06-25,0.547452,0.621645,0.532467,0.61357,36821786.881317
2022-06-26,0.61357,0.614569,0.55766,0.577642,26751773.014033
2022-06-27,0.577647,0.613638,0.545661,0.577486,23108370.53237
2022-06-28,0.577486,0.594459,0.536447,0.548325,14403635.636183
2022-06-29,0.54732,0.547353,0.510203,0.52836,17087064.945161
2022-06-30,0.528365,0.53236,0.463401,0.479424,23372673.88196
2022-07-01,0.480423,0.521426,0.47225,0.478,20928968.05848
2022-07-02,0.47795,0.48925,0.458,0.486,19845924.831871
2022-07-03,0.484018,0.484969,0.460554,0.477179,16762944.328952
2022-07-04,0.477578,0.521573,0.467545,0.515581,10397186.88285
2022-07-05,0.51638,0.571314,0.513383,0.543402,26061314.321524
2022-07-06,0.543402,0.546398,0.520427,0.536409,9391982.4954536
2022-07-07,0.536409,0.567375,0.536356,0.552668,9228804.0897947
2022-07-08,0.552668,0.564604,0.525632,0.534679,8875710.2437911
2022-07-09,0.535678,0.56566,0.531628,0.560663,7329063.1653543
2022-07-10,0.560607,0.562662,0.519636,0.529682,5854212.0141628
2022-07-11,0.529682,0.529682,0.491508,0.492556,11623566.828974
2022-07-12,0.493654,0.493654,0.470482,0.472527,10976117.796856
2022-07-13,0.47248,0.482407,0.442657,0.46577,31874294.77619
2022-07-14,0.467589,0.504387,0.463929,0.496262,29965798.077525
2022-07-15,0.496522,0.515031,0.492694,0.503059,32778171.475576
2022-07-16,0.503059,0.516807,0.487344,0.507838,28201332.128082
2022-07-17,0.510508,0.524224,0.49824,0.508258,29562814.55304
2022-07-18,0.507528,0.572266,0.497081,0.557992,54182214.629685
2022-07-19,0.557992,0.61389,0.549691,0.607047,56969922.451513
2022-07-20,0.6151,0.680024,0.584685,0.611341,80870065.11055
2022-07-21,0.611741,0.62517,0.572047,0.617144,66133753.984845
2022-07-22,0.617544,0.636279,0.583618,0.59272,56525349.303519
2022-07-23,0.59206,0.614955,0.572321,0.585121,37430171.9768
2022-07-24,0.583561,0.605398,0.583531,0.588108,34596382.364629
2022-07-25,0.591558,0.596309,0.542962,0.552794,36050838.565781
2022-07-26,0.55254,0.55404,0.518287,0.540091,43149153.955995
2022-07-27,0.53899,0.587675,0.533089,0.583728,43284977.989114
2022-07-28,0.58442,0.633419,0.573142,0.617934,54103116.638094
2022-07-29,0.61794,0.633034,0.590152,0.608689,54099463.590444
2022-07-30,0.607169,0.706257,0.600774,0.631398,91575246.857994
2022-07-31,0.628679,0.65631,0.616763,0.635836,49913707.970521
2022-08-01,0.630179,0.660555,0.607623,0.640022,78523461.364462
2022-08-02,0.634188,0.653468,0.597189,0.614384,41675666.776471
2022-08-03,0.614397,0.659548,0.594527,0.64126,53009335.345104
2022-08-04,0.641247,0.726575,0.624946,0.67743,118960165.60454
2022-08-05,0.67853,0.705792,0.670057,0.697563,49109025.608219
2022-08-06,0.695962,0.709018,0.68306,0.686161,35199515.47576
2022-08-07,0.685168,0.692682,0.663279,0.688141,31388683.462686
2022-08-08,0.688141,0.73813,0.676581,0.700494,65898254.180428
2022-08-09,0.701094,0.708682,0.653321,0.672424,62665358.545311
2022-08-10,0.672324,0.699415,0.653293,0.694431,59222551.13513
2022-08-11,0.694991,0.709891,0.689272,0.693336,72649781.349654
2022-08-12,0.693416,0.702327,0.677961,0.697231,48241995.691672
2022-08-13,0.697531,0.717799,0.696302,0.705085,49061059.221318
2022-08-14,0.705085,0.75098,0.681367,0.699467,74887325.23005
2022-08-15,0.69946,0.723405,0.676186,0.684884,41326171.816064
2022-08-16,0.685541,0.690971,0.665923,0.674161,53767385.985578
2022-08-17,0.674371,0.69146,0.637795,0.640595,60859785.143729
2022-08-18,0.639985,0.656149,0.635735,0.648616,38403437.243996
2022-08-19,0.649545,0.650375,0.552045,0.557046,72636626.636113
2022-08-20,0.556738,0.576133,0.54094,0.55001,65009903.367177
2022-08-21,0.549999,0.575283,0.549814,0.571979,50002052.480207
2022-08-22,0.576308,0.576978,0.529425,0.537723,41613574.071873
2022-08-23,0.536929,0.570884,0.53455,0.566201,54044125.983094
2022-08-24,0.566133,0.579122,0.552588,0.573912,59002961.428962
2022-08-25,0.574042,0.582878,0.55904,0.570357,54512934.543924
2022-08-26,0.570227,0.5764,0.521165,0.521897,80605024.515677
2022-08-27,0.522037,0.523632,0.49857,0.505825,65086066.172747
2022-08-28,0.506,0.51949,0.50168,0.51149,55420429.122353
2022-08-29,0.50869,0.523368,0.485316,0.521547,65790751.499193
2022-08-30,0.521762,0.536785,0.50125,0.519637,65191254.786923
2022-08-31,0.518731,0.532995,0.512626,0.525485,58863343.973025
2022-09-01,0.525485,0.526451,0.495815,0.515239,48082319.386225
2022-09-02,0.513779,0.53189,0.50252,0.507176,31070053.884247
2022-09-03,0.506871,0.5233,0.50161,0.51849,37588068.593376
2022-09-04,0.51791,0.538304,0.51679,0.53418,55356166.466808
2022-09-05,0.53419,0.54249,0.51726,0.523962,60047953.971957
2022-09-06,0.525393,0.549875,0.481062,0.48922,80008928.009457
2022-09-07,0.48801,0.524675,0.473671,0.518046,77483565.483459
2022-09-08,0.518046,0.533995,0.504565,0.520273,90938109.089785
2022-09-09,0.520072,0.554411,0.518253,0.543675,74284759.360784
2022-09-10,0.543811,0.551625,0.535702,0.547904,78708343.442452
2022-09-11,0.546409,0.559202,0.530837,0.531013,83550209.740318
2022-09-12,0.530143,0.565149,0.529997,0.542788,83330435.33941
2022-09-13,0.542853,0.5479,0.489815,0.4928,74784287.109705
2022-09-14,0.494719,0.507935,0.487115,0.507017,53030274.325854
2022-09-15,0.506842,0.511428,0.482979,0.494146,71414396.697509
2022-09-16,0.493846,0.50016,0.482886,0.49776,50998227.232041
2022-09-17,0.49773,0.51321,0.49544,0.50621,54818512.066526
2022-09-18,0.50829,0.51899,0.486413,0.48699,62505192.279571
2022-09-19,0.471143,0.487139,0.4566,0.485959,76784725.831531
2022-09-20,0.485959,0.489828,0.47119,0.475338,67558534.5461
2022-09-21,0.474437,0.494209,0.45221,0.4571,89214187.574167
2022-09-22,0.45721,0.4831,0.44841,0.47669,60870083.043816
2022-09-23,0.478338,0.49451,0.461364,0.47885,83309306.138222
2022-09-24,0.478866,0.486917,0.472642,0.473958,70100376.772124
2022-09-25,0.47459,0.47601,0.460828,0.46681,61455039.28562
2022-09-26,0.45909,0.46769,0.447,0.46249,61925857.691721
2022-09-27,0.46251,0.4844,0.45469,0.458444,87755030.634483
2022-09-28,0.458944,0.46669,0.441866,0.46421,61436231.186374
2022-09-29,0.46431,0.46491,0.4506,0.460056,52341730.805514
2022-09-30,0.46011,0.467283,0.44999,0.45129,56150612.120841
2022-10-01,0.451435,0.45611,0.4479,0.45069,42299684.304793
2022-10-02,0.45121,0.453655,0.439354,0.44391,52748870.967037
2022-10-03,0.44369,0.451075,0.430063,0.449455,60360558.085778
2022-10-04,0.450065,0.461849,0.449155,0.459228,66540421.172757
2022-10-05,0.458882,0.459582,0.443234,0.45238,49823335.897371
2022-10-06,0.4515,0.461622,0.446464,0.446866,61367499.645557
2022-10-07,0.446966,0.452849,0.441069,0.447753,40563201.692727
2022-10-08,0.447585,0.459265,0.443201,0.443311,47318274.726903
2022-10-09,0.443201,0.455701,0.442117,0.453281,40955961.136769
2022-10-10,0.453301,0.456771,0.438934,0.444656,46916435.348157
2022-10-11,0.4447,0.4447,0.420568,0.427947,59304531.736671
2022-10-12,0.426852,0.433277,0.424481,0.429223,37412856.342672
2022-10-13,0.428753,0.42969,0.387798,0.426144,57002120.088996
2022-10-14,0.426154,0.439541,0.417003,0.417007,54374321.720797
2022-10-15,0.417307,0.426733,0.413718,0.424931,48194483.455679
2022-10-16,0.42471,0.435016,0.419819,0.424807,48072864.490849
2022-10-17,0.424807,0.437039,0.422898,0.434919,44672137.558007
2022-10-18,0.434993,0.443309,0.425499,0.435927,64985367.008824
2022-10-19,0.434633,0.439063,0.42534,0.43133,84666498.077721
2022-10-20,0.431186,0.431686,0.410857,0.413961,60035923.649399
2022-10-21,0.414181,0.415421,0.394906,0.414419,61411161.691578
2022-10-22,0.413039,0.416539,0.409439,0.414047,72483142.592106
2022-10-23,0.414077,0.420656,0.406747,0.418449,83153801.388932
2022-10-24,0.41844,0.424455,0.40753,0.415211,83391687.84439
2022-10-25,0.415117,0.445366,0.413011,0.434949,115685921.10528
2022-10-26,0.435358,0.450479,0.433198,0.444234,86607954.472855
2022-10-27,0.444254,0.462897,0.434563,0.437616,94845126.918417
2022-10-28,0.437616,0.451918,0.428411,0.4491,87145458.467468
2022-10-29,0.449095,0.46489,0.447544,0.455415,106448881.87459
2022-10-30,0.455599,0.484702,0.450512,0.456581,109348325.13031
2022-10-31,0.456581,0.463783,0.447234,0.453774,87070527.161573
2022-11-01,0.453783,0.459913,0.44343,0.444546,58788282.558018
2022-11-02,0.444546,0.445647,0.416565,0.422885,77924429.189822
2022-11-03,0.423189,0.448136,0.420855,0.432506,57892710.70636
2022-11-04,0.433897,0.476428,0.430768,0.475448,74565527.806651
2022-11-05,0.475033,0.50033,0.472603,0.480214,97387646.247997
2022-11-06,0.480734,0.483709,0.456836,0.460642,57632835.234087
2022-11-07,0.461422,0.467599,0.437812,0.457285,51600144.229092
2022-11-08,0.457347,0.473752,0.351015,0.401611,81324430.686248
2022-11-09,0.401992,0.412922,0.318245,0.326197,74592941.463981
2022-11-10,0.327266,0.407448,0.318661,0.376114,65981435.706912
2022-11-11,0.376151,0.427124,0.334015,0.344844,49122681.26999
2022-11-12,0.344751,0.353654,0.324126,0.326222,40441235.565598
2022-11-13,0.326202,0.330704,0.306583,0.313051,47791852.538455
2022-11-14,0.312015,0.318675,0.293719,0.307428,34822006.873979
2022-11-15,0.307413,0.32945,0.306959,0.318971,27991125.499762
2022-11-16,0.320718,0.328044,0.306675,0.308703,27605683.040283
2022-11-17,0.310792,0.31273,0.300718,0.305372,29630159.893943
2022-11-18,0.305369,0.31215,0.301546,0.306837,42285717.764577
2022-11-19,0.306457,0.317334,0.301985,0.316218,28604076.31176
2022-11-20,0.315951,0.318991,0.292119,0.294162,46285853.431074
2022-11-21,0.293965,0.300036,0.276367,0.282418,60184357.247816
2022-11-22,0.281552,0.2954,0.27507,0.292752,45598157.18646
2022-11-23,0.292752,0.304027,0.292632,0.300359,32788078.386595
2022-11-24,0.30278,0.310049,0.299048,0.308128,21844523.78403
2022-11-25,0.307481,0.315222,0.294087,0.303317,20658940.16939
2022-11-26,0.303397,0.310633,0.300023,0.300023,34024439.123183
2022-11-27,0.300073,0.314498,0.299833,0.312,18625602.413799
2022-11-28,0.311985,0.312093,0.288731,0.295365,24639469.779654
2022-11-29,0.295275,0.303475,0.293457,0.299279,24894025.754456
2022-11-30,0.298876,0.313024,0.298599,0.312109,24754007.946674
2022-12-01,0.312059,0.313644,0.303673,0.306308,23366909.04349
2022-12-02,0.306125,0.312293,0.300877,0.311679,27634518.861104
2022-12-03,0.311629,0.317451,0.30225,0.30233,62779553.881366
2022-12-04,0.30232,0.31441,0.30214,0.311672,44642019.004304
2022-12-05,0.311851,0.324784,0.311172,0.317816,39542706.838606
2022-12-06,0.317956,0.31959,0.310707,0.311707,48806476.577201
2022-12-07,0.311704,0.317787,0.29371,0.29609,86132039.217756
2022-12-08,0.29601,0.307659,0.293639,0.305311,61521456.662392
2022-12-09,0.305311,0.308402,0.302125,0.303009,62038879.265714
2022-12-10,0.302919,0.310093,0.302919,0.307484,40719802.881604
2022-12-11,0.307477,0.31399,0.30284,0.303271,27978589.862482
2022-12-12,0.303471,0.305341,0.291236,0.300117,24594645.255847
2022-12-13,0.300114,0.305711,0.28465,0.302617,49208541.034658
2022-12-14,0.302617,0.309394,0.297669,0.300311,26675346.513485
2022-12-15,0.300331,0.30085,0.291348,0.291558,21920790.254959
2022-12-16,0.291558,0.293819,0.253335,0.261462,30538387.392774
2022-12-17,0.261216,0.264547,0.25194,0.259804,27162412.528557
2022-12-18,0.260024,0.263703,0.260024,0.261624,5876290.7545265
2022-12-19,0.263452,0.267075,0.242888,0.245908,21607733.116404
2022-12-20,0.244008,0.26609,0.244008,0.264431,20147812.911949
2022-12-21,0.264401,0.265163,0.257007,0.258323,20767279.619503
2022-12-22,0.258323,0.26319,0.252447,0.259566,36355678.324381
2022-12-23,0.259566,0.266133,0.259498,0.265563,29187600.698937
2022-12-24,0.265663,0.267771,0.262584,0.264871,19194886.377101
2022-12-25,0.264871,0.265202,0.257829,0.259486,32457932.649068
2022-12-26,0.259384,0.263543,0.259379,0.263257,24008594.956604
2022-12-27,0.263237,0.266565,0.254363,0.25579,34713436.05123
2022-12-28,0.25569,0.257715,0.24151,0.241762,27238732.264424
2022-12-29,0.241642,0.245694,0.234004,0.236331,20231417.688742
2022-12-30,0.236504,0.240597,0.230206,0.236852,23811081.42429
2022-12-31,0.236889,0.243766,0.235147,0.24014,19997934.202515
2023-01-01,0.24018,0.244188,0.238571,0.243316,20966537.266475
2023-01-02,0.244075,0.251287,0.23711,0.250507,18454516.34196
2023-01-03,0.25031,0.250532,0.240112,0.242695,24267880.317189
2023-01-04,0.242635,0.252826,0.242215,0.247628,25423408.211482
2023-01-05,0.247828,0.256251,0.247758,0.251802,29118237.986666
2023-01-06,0.251904,0.256578,0.246092,0.255271,26910252.673736
2023-01-07,0.255488,0.269899,0.255206,0.261827,34724596.868823
2023-01-08,0.261262,0.278611,0.256229,0.273457,31575716.240024
2023-01-09,0.272985,0.310105,0.272775,0.294787,53374344.51725
2023-01-10,0.29419,0.298386,0.283169,0.291491,35150985.894562
2023-01-11,0.290314,0.292946,0.281465,0.292364,25778900.613748
2023-01-12,0.30148,0.306408,0.290445,0.30408,26161454.246818
2023-01-13,0.30408,0.339837,0.30069,0.32916,44035380.04635
2023-01-14,0.32917,0.364641,0.320764,0.347627,46425694.220233
2023-01-15,0.347257,0.365842,0.332813,0.354703,41177422.258208
2023-01-16,0.360422,0.382955,0.346611,0.361797,39465703.998373
2023-01-17,0.361722,0.374604,0.350138,0.36323,27552199.808836
2023-01-18,0.363046,0.430129,0.358239,0.371671,100878078.52442
2023-01-19,0.369799,0.458864,0.353876,0.417507,166862785.96668
2023-01-20,0.417193,0.444566,0.406694,0.431463,66761916.731768
2023-01-21,0.432068,0.453972,0.417092,0.439198,56872114.470868
2023-01-22,0.439293,0.453731,0.416743,0.427405,48372045.094143
2023-01-23,0.427646,0.447132,0.423824,0.433385,29326244.617474
2023-01-24,0.433451,0.446041,0.412112,0.413738,36469114.273347
2023-01-25,0.413198,0.432272,0.393073,0.418427,36865856.973447
2023-01-26,0.418171,0.432268,0.408615,0.416043,27868048.241884
2023-01-27,0.415733,0.426517,0.40091,0.424251,26146072.137035
2023-01-28,0.425412,0.50075,0.424392,0.452376,106887654.40439
2023-01-29,0.45231,0.478124,0.447293,0.470384,39416106.798369
2023-01-30,0.470109,0.476409,0.420786,0.43252,32265787.260918
2023-01-31,0.43292,0.453604,0.42776,0.44891,24839343.692504
2023-02-01,0.450151,0.474923,0.427914,0.470518,36169308.49874
2023-02-02,0.470238,0.487134,0.453642,0.460382,26724518.541708
2023-02-03,0.460202,0.47319,0.455354,0.468327,21214889.738748
2023-02-04,0.468347,0.489429,0.463347,0.481753,24400959.8347
2023-02-05,0.482629,0.492734,0.443674,0.454033,39785912.111339
2023-02-06,0.454624,0.486449,0.448501,0.469609,29565647.690699
2023-02-07,0.469829,0.528026,0.453819,0.506535,56128058.645192
2023-02-08,0.50582,0.529797,0.477967,0.501445,40306493.974352
2023-02-09,0.501725,0.5182,0.432538,0.43944,26171883.613667
2023-02-10,0.439634,0.448941,0.434677,0.43778,21915869.390173
2023-02-11,0.440857,0.457631,0.435071,0.457056,22638063.65441
2023-02-12,0.457101,0.466129,0.440876,0.448305,29996406.843598
2023-02-13,0.448235,0.451761,0.412543,0.420641,21779380.178504
2023-02-14,0.427902,0.443792,0.415966,0.44042,31912493.372122
2023-02-15,0.440471,0.483162,0.438782,0.482002,38980947.806316
2023-02-16,0.482097,0.495685,0.459842,0.460667,40762525.141474
2023-02-17,0.460216,0.492005,0.451771,0.486339,31560586.39541
2023-02-18,0.485639,0.49656,0.477801,0.492394,27767397.231818
2023-02-19,0.492674,0.507992,0.472242,0.486802,34129590.633683
2023-02-20,0.486517,0.539454,0.475758,0.519121,48413158.448923
2023-02-21,0.519531,0.527863,0.486502,0.494479,23215554.740268
2023-02-22,0.494669,0.505956,0.469785,0.47644,19529076.746676
2023-02-23,0.486619,0.567255,0.486119,0.540866,97165502.074609
2023-02-24,0.541551,0.550373,0.49081,0.494765,38183598.040042
2023-02-25,0.494095,0.50113,0.454867,0.470023,29379259.940374
2023-02-26,0.469543,0.495284,0.463032,0.489319,29628721.384616
2023-02-27,0.489314,0.49201,0.469332,0.479534,21622610.128533
2023-02-28,0.479914,0.483809,0.454742,0.462309,20924889.774204
2023-03-01,0.462318,0.487358,0.456754,0.477652,19341367.194245
2023-03-02,0.477352,0.479052,0.455405,0.464147,15394957.466077
2023-03-03,0.464152,0.465036,0.417663,0.43324,26430410.255081
2023-03-04,0.433236,0.439558,0.412811,0.421644,21643480.331298
2023-03-05,0.422224,0.436817,0.41928,0.421236,20509711.667786
2023-03-06,0.420836,0.427297,0.406179,0.426554,23783096.248013
2023-03-07,0.426964,0.448841,0.418592,0.425419,38452384.075102
2023-03-08,0.425469,0.430294,0.385295,0.386387,27279716.251753
2023-03-09,0.388761,0.396144,0.351336,0.354742,33655341.323392
2023-03-10,0.354745,0.359618,0.331064,0.357185,29254523.616218
2023-03-11,0.356766,0.37032,0.334692,0.349355,25019811.154122
2023-03-12,0.353255,0.383121,0.349369,0.380195,31237332.548643
2023-03-13,0.380098,0.412431,0.375102,0.41009,40727390.947249
2023-03-14,0.409317,0.442888,0.398634,0.426737,33804554.927721
2023-03-15,0.426741,0.443883,0.382003,0.387109,43695950.719348
2023-03-16,0.386808,0.396016,0.379129,0.388331,33087282.825476
2023-03-17,0.388347,0.42268,0.386388,0.418036,41634059.949785
2023-03-18,0.41804,0.440802,0.409192,0.412941,42236147.825128
2023-03-19,0.413527,0.435789,0.407853,0.425495,30298987.920507
2023-03-20,0.425868,0.437649,0.39582,0.405665,39469624.249382
2023-03-21,0.405364,0.414814,0.383639,0.406587,26209535.507549
2023-03-22,0.406553,0.411253,0.373815,0.385363,24651551.999434
2023-03-23,0.384548,0.405752,0.378724,0.400722,23538316.869148
2023-03-24,0.400722,0.403804,0.378392,0.38768,23120546.415879
2023-03-25,0.387381,0.393503,0.375544,0.379758,15498473.234851
2023-03-26,0.379458,0.392959,0.378624,0.387227,15492879.270199
2023-03-27,0.387227,0.39348,0.362031,0.364981,19763488.216283
2023-03-28,0.365061,0.377702,0.359911,0.373956,16651764.755624
2023-03-29,0.373936,0.39952,0.371945,0.398666,25009228.157517
2023-03-30,0.39863,0.407804,0.382583,0.391276,28083128.698623
2023-03-31,0.390916,0.413752,0.38104,0.409272,20251362.85152
2023-04-01,0.409272,0.417227,0.402727,0.412458,26087479.897394
2023-04-02,0.412643,0.417915,0.389755,0.393134,19651558.367675
2023-04-03,0.393094,0.408796,0.382362,0.391647,24300499.77329
2023-04-04,0.397325,0.411187,0.392461,0.408598,22379220.774114
2023-04-05,0.407414,0.426039,0.405474,0.422542,27056891.456566
2023-04-06,0.422626,0.432697,0.411146,0.416356,26955868.837136
2023-04-07,0.416356,0.498554,0.413913,0.479565,233273150.21633
2023-04-08,0.479565,0.481936,0.445184,0.445384,79191361.420278
2023-04-09,0.445224,0.447672,0.427075,0.443836,47864234.051081
2023-04-10,0.443687,0.446248,0.420671,0.431544,38074908.750657
2023-04-11,0.431464,0.438383,0.428284,0.430796,26007206.489291
2023-04-12,0.430716,0.432518,0.407834,0.420558,22070754.310598
2023-04-13,0.420558,0.429961,0.415738,0.428041,20702112.161993
2023-04-14,0.428041,0.449276,0.4271,0.447982,26971910.920589
2023-04-15,0.447972,0.453434,0.437061,0.442688,20059396.280416
2023-04-16,0.442854,0.454532,0.435464,0.454199,20133277.97
2023-04-17,0.454419,0.454999,0.436478,0.445172,21130494.276118
2023-04-18,0.445072,0.459885,0.443136,0.451767,22872101.893756
2023-04-19,0.451362,0.456296,0.405767,0.414038,25901897.233656
2023-04-20,0.414618,0.419054,0.392996,0.399442,17890592.468757
2023-04-21,0.399488,0.406935,0.377035,0.382518,17737349.345954
2023-04-22,0.383148,0.397594,0.378575,0.394225,10286935.32589
2023-04-23,0.394225,0.397934,0.378597,0.384419,8442730.6003789
2023-04-24,0.384129,0.396586,0.382992,0.390198,10009027.962123
2023-04-25,0.389902,0.398386,0.378998,0.398262,8191724.2308069
2023-04-26,0.398252,0.412127,0.36875,0.384833,14302974.641404
2023-04-27,0.384833,0.403263,0.384533,0.401973,10436620.712859
2023-04-28,0.401833,0.402825,0.387487,0.393893,10614778.624707
2023-04-29,0.393709,0.40013,0.391876,0.397825,7817674.8934629
2023-04-30,0.39762,0.398313,0.382639,0.387161,7852683.8282315
2023-05-01,0.387127,0.388735,0.369052,0.373187,6422201.5468828
2023-05-02,0.373307,0.379062,0.370637,0.376219,5689035.3238666
2023-05-03,0.376179,0.382923,0.368312,0.382913,5787619.2931313
2023-05-04,0.382863,0.388123,0.378141,0.37975,4776018.5182768
2023-05-05,0.379747,0.387673,0.375329,0.385941,6318632.2965174
2023-05-06,0.386866,0.388186,0.364365,0.371155,9090772.6666602
2023-05-07,0.367934,0.370953,0.365115,0.368254,4603629.4703984
2023-05-08,0.368479,0.36918,0.329734,0.339448,13254156.197616
2023-05-09,0.339348,0.348193,0.339281,0.341751,8708756.3440003
2023-05-10,0.341912,0.355294,0.332595,0.352262,11003557.865444
2023-05-11,0.352262,0.354108,0.325783,0.332422,10352361.815117
2023-05-12,0.332442,0.335511,0.32023,0.334307,9941512.4590359
2023-05-13,0.334257,0.337512,0.328574,0.333857,8263284.0816816
2023-05-14,0.333857,0.338363,0.328487,0.33341,7982037.9763214
2023-05-15,0.3335,0.345186,0.331606,0.339948,13386772.140888
2023-05-16,0.339948,0.344328,0.33279,0.344202,11602850.853432
2023-05-17,0.344208,0.364552,0.344208,0.356368,15602950.112828
2023-05-18,0.356242,0.357269,0.337245,0.344748,9550899.5552379
2023-05-19,0.345548,0.350571,0.342287,0.345093,8136228.0522892
2023-05-20,0.345253,0.348694,0.340926,0.346722,6203050.4826442
2023-05-21,0.346722,0.346917,0.336258,0.338213,6907903.5166326
2023-05-22,0.337659,0.342361,0.333557,0.338829,8282030.7207837
2023-05-23,0.338829,0.345865,0.335791,0.339827,7730429.1293933
2023-05-24,0.33976,0.340387,0.321194,0.32567,9119203.7785316
2023-05-25,0.325594,0.33329,0.314515,0.3309,8392038.8676623
2023-05-26,0.331022,0.337217,0.326393,0.332233,12607620.473802
2023-05-27,0.33229,0.334124,0.328072,0.331613,8504816.2871203
2023-05-28,0.331342,0.341962,0.331279,0.338865,10638545.845791
2023-05-29,0.338768,0.346438,0.332276,0.333907,9247666.6943296
2023-05-30,0.333987,0.338722,0.330969,0.338022,7231227.2131298
2023-05-31,0.338045,0.339202,0.321465,0.322458,7583102.666277
2023-06-01,0.322132,0.331963,0.318654,0.330946,8547030.6181057
2023-06-02,0.330913,0.333957,0.326379,0.332776,7544910.7695219
2023-06-03,0.33268,0.334,0.326307,0.326511,6766397.9354649
2023-06-04,0.326541,0.339128,0.326541,0.338298,7576252.2181268
2023-06-05,0.338398,0.347455,0.301286,0.304781,21544325.205208
2023-06-06,0.304701,0.326572,0.304681,0.3225,11298906.735334
2023-06-07,0.32248,0.324901,0.298048,0.299683,10155630.516638
2023-06-08,0.299643,0.307278,0.292546,0.301064,11190905.405715
2023-06-09,0.300747,0.301441,0.287167,0.290255,10576257.03471
2023-06-10,0.290398,0.291792,0.227973,0.250235,19646558.615676
2023-06-11,0.250235,0.255427,0.246684,0.252814,9860218.5680152
2023-06-12,0.252513,0.254328,0.242995,0.2519,9977956.4499968
2023-06-13,0.251898,0.263312,0.25092,0.256077,10198622.893218
2023-06-14,0.256077,0.262838,0.241986,0.245708,10413360.585686
2023-06-15,0.244988,0.256187,0.241826,0.255897,9796045.028128
2023-06-16,0.255897,0.261093,0.248194,0.259215,8216804.1158126
2023-06-17,0.258988,0.26675,0.257425,0.260803,8143306.6721656
2023-06-18,0.26088,0.263168,0.25227,0.255231,7879513.1596805
2023-06-19,0.255151,0.260988,0.253271,0.258927,10952622.291563
2023-06-20,0.25871,0.268358,0.252909,0.266133,10549964.2815
2023-06-21,0.26613,0.284307,0.264432,0.281204,14980079.030617
2023-06-22,0.279335,0.290465,0.276687,0.279549,14148776.365468
2023-06-23,0.279249,0.295113,0.277681,0.289758,10365518.490489
2023-06-24,0.289758,0.299456,0.28816,0.293695,14041057.578301
2023-06-25,0.293295,0.331059,0.293142,0.302687,24480633.510829
2023-06-26,0.302717,0.305589,0.291248,0.295272,10163323.477249
2023-06-27,0.293132,0.295952,0.286864,0.293826,11844537.559528
2023-06-28,0.293846,0.296832,0.269786,0.273707,17350730.090271
2023-06-29,0.274007,0.294442,0.274007,0.280182,15903431.471989
2023-06-30,0.279674,0.299909,0.272741,0.299318,18687821.042944
2023-07-01,0.300105,0.314569,0.293731,0.30815,13023445.392483
2023-07-02,0.308487,0.318001,0.30159,0.307618,11979242.916997
2023-07-03,0.307528,0.320332,0.3075,0.317799,9819178.2968452
2023-07-04,0.316559,0.328066,0.309147,0.31646,14569226.172356
2023-07-05,0.316193,0.343793,0.306821,0.31024,29865808.606032
2023-07-06,0.31024,0.316507,0.294617,0.297666,14882270.414769
2023-07-07,0.297583,0.299613,0.290036,0.294239,9206914.7272631
2023-07-08,0.294136,0.297305,0.290705,0.292337,6787062.3843808
2023-07-09,0.292237,0.298229,0.291648,0.29334,7188877.2544948
2023-07-10,0.292063,0.296446,0.279604,0.292084,10031285.933929
2023-07-11,0.295446,0.29701,0.288271,0.295416,9726710.1046826
2023-07-12,0.295242,0.307362,0.294186,0.296184,10165616.090001
2023-07-13,0.297881,0.32531,0.290381,0.316437,12327012.5882
2023-07-14,0.316703,0.327347,0.301158,0.306757,11731420.325519
2023-07-15,0.30656,0.318979,0.306263,0.315605,8721031.7660131
2023-07-16,0.315605,0.318706,0.308484,0.308542,5482276.9252214
2023-07-17,0.308655,0.33158,0.30616,0.315567,17486450.428795
2023-07-18,0.315444,0.322365,0.303208,0.307778,12261287.701102
2023-07-19,0.307781,0.315053,0.306801,0.307147,9900359.0236409
2023-07-20,0.307217,0.316107,0.300262,0.303342,13396061.142907
2023-07-21,0.303883,0.311311,0.303789,0.309596,9709032.482151
2023-07-22,0.308546,0.313004,0.30693,0.308921,12157631.479553
2023-07-23,0.308924,0.322219,0.303336,0.31968,16003802.417219
2023-07-24,0.318004,0.324894,0.29571,0.301377,13547881.606548
2023-07-25,0.301377,0.310384,0.301147,0.305709,11222880.319298
2023-07-26,0.305869,0.306478,0.295628,0.304289,16195121.654556
2023-07-27,0.304219,0.305957,0.295939,0.29761,9469509.4751586
2023-07-28,0.29746,0.303687,0.295598,0.301004,5163890.9179538
2023-07-29,0.300904,0.305698,0.300404,0.30468,6419885.3954413
2023-07-30,0.304487,0.309486,0.291513,0.300666,10212945.870716
2023-07-31,0.300373,0.304786,0.29254,0.29644,8514818.3162192
2023-08-01,0.295823,0.300557,0.287654,0.295839,8596920.3382135
2023-08-02,0.295739,0.29914,0.287606,0.291861,6865912.2123075
2023-08-03,0.291841,0.292594,0.2871,0.291753,6788687.1500244
2023-08-04,0.291873,0.291873,0.28422,0.288133,6978010.8611657
2023-08-05,0.288223,0.290436,0.282496,0.288672,9669702.4517136
2023-08-06,0.289057,0.293732,0.284363,0.288725,16704185.772887
2023-08-07,0.288572,0.292729,0.279147,0.285478,10338391.347538
2023-08-08,0.285775,0.292872,0.284668,0.291346,10269679.487725
2023-08-09,0.291346,0.292282,0.28539,0.285741,12715803.028878
2023-08-10,0.285741,0.292518,0.285359,0.290472,9819026.2116168
2023-08-11,0.290469,0.292493,0.284834,0.287077,21186824.042335
2023-08-12,0.286974,0.292727,0.286694,0.288928,15029992.317959
2023-08-13,0.289035,0.296992,0.288745,0.29506,14526302.044851
2023-08-14,0.294977,0.29547,0.286323,0.287879,12372986.153606
2023-08-15,0.288428,0.290732,0.264437,0.276545,14940980.687565
2023-08-16,0.276503,0.278722,0.25702,0.259789,18000840.439109
2023-08-17,0.259509,0.264956,0.214396,0.230958,15418227.023578
2023-08-18,0.231166,0.245525,0.228153,0.242069,21447243.11378
2023-08-19,0.242091,0.244295,0.240604,0.242637,9439867.0017975
2023-08-20,0.24254,0.247385,0.24254,0.243848,11019488.134499
2023-08-21,0.244405,0.245485,0.235458,0.240876,15934124.414379
2023-08-22,0.240874,0.243705,0.229448,0.232251,12831242.052641
2023-08-23,0.232111,0.247573,0.232076,0.245443,9726628.9955417
2023-08-24,0.245441,0.247301,0.237854,0.238588,12282207.226563
2023-08-25,0.238978,0.242366,0.236765,0.239149,8424966.274579
2023-08-26,0.239783,0.245538,0.239121,0.242279,8463591.5526902
2023-08-27,0.242277,0.242827,0.240005,0.241084,6475989.544549
2023-08-28,0.241574,0.244855,0.236308,0.240265,12578338.40431
2023-08-29,0.240285,0.25301,0.235155,0.251178,13805577.833578
2023-08-30,0.252976,0.254195,0.244575,0.2457,10055862.426917
2023-08-31,0.24569,0.246968,0.232353,0.234749,7560370.9257162
2023-09-01,0.234739,0.235882,0.225098,0.23009,9951719.4797013
2023-09-02,0.230193,0.231762,0.225615,0.230385,7436997.3083768
2023-09-03,0.230385,0.23377,0.228063,0.23305,9077667.6530533
2023-09-04,0.233048,0.237323,0.228112,0.228726,11060973.342545
2023-09-05,0.228526,0.234268,0.227504,0.234248,5299271.9333549
2023-09-06,0.234345,0.276711,0.232381,0.267347,118908730.08739
2023-09-07,0.26733,0.282024,0.255651,0.258828,36723054.846295
2023-09-08,0.258888,0.264499,0.246796,0.251855,29127083.859592
2023-09-09,0.251675,0.255841,0.247731,0.250912,15330915.219492
2023-09-10,0.25043,0.251137,0.233143,0.23786,17988143.531546
2023-09-11,0.2379,0.259786,0.233222,0.240723,38819404.953787
2023-09-12,0.240283,0.244587,0.225686,0.228412,30105893.497263
2023-09-13,0.229569,0.229569,0.216982,0.223045,32397071.882686
2023-09-14,0.223045,0.226683,0.219692,0.222134,18616024.357391
2023-09-15,0.222072,0.229821,0.221888,0.229203,19147496.023929
2023-09-16,0.229303,0.236409,0.228121,0.231751,16508845.009731
2023-09-17,0.231651,0.23332,0.219844,0.221743,9509183.6824297
2023-09-18,0.221763,0.238746,0.219099,0.231747,17696933.920192
2023-09-19,0.232145,0.237288,0.229734,0.232643,18144830.898448
2023-09-20,0.232613,0.235055,0.225639,0.228001,12308461.355442
2023-09-21,0.227874,0.230105,0.22221,0.226241,18121068.345811
2023-09-22,0.226241,0.230269,0.225122,0.226994,9564924.1357772
2023-09-23,0.226996,0.230761,0.226512,0.228226,9954052.3375551
2023-09-24,0.228306,0.231515,0.225021,0.225999,16666475.2844
2023-09-25,0.225909,0.239964,0.222948,0.227999,23885744.037047
2023-09-26,0.226976,0.235097,0.215483,0.219875,27577477.755039
2023-09-27,0.219875,0.224647,0.21919,0.21965,9131235.58014
2023-09-28,0.219647,0.227121,0.219184,0.221883,8699823.7683541
2023-09-29,0.221803,0.224608,0.22111,0.223248,8104350.8466779
2023-09-30,0.223765,0.225919,0.221586,0.224635,9183004.3338126
2023-10-01,0.224635,0.230881,0.223743,0.228115,10809156.473789
2023-10-02,0.228045,0.234015,0.220359,0.221074,14385647.636963
2023-10-03,0.221074,0.225308,0.220197,0.225308,28984778.261453
2023-10-04,0.225398,0.228397,0.217597,0.226501,24350739.123889
2023-10-05,0.226419,0.226951,0.220358,0.22197,15743690.336007
2023-10-06,0.22199,0.226133,0.220334,0.224782,16789775.242505
2023-10-07,0.224782,0.227486,0.221607,0.221916,11614715.184355
2023-10-08,0.221916,0.229757,0.220143,0.225418,12506126.172986
2023-10-09,0.225318,0.240789,0.216882,0.218934,27129176.33828
2023-10-10,0.218894,0.224096,0.213711,0.215714,55013324.511514
2023-10-11,0.215612,0.221123,0.212551,0.217929,18121598.646888
2023-10-12,0.217747,0.218019,0.174954,0.210132,12607089.462702
2023-10-13,0.21011,0.212759,0.209087,0.211546,10144480.891112
2023-10-14,0.211663,0.212056,0.209262,0.210657,7564368.5864977
2023-10-15,0.210577,0.214394,0.209586,0.213599,9740936.7735931
2023-10-16,0.213599,0.217751,0.212307,0.215378,15970900.050405
2023-10-17,0.215298,0.219685,0.212301,0.215187,17615688.73634
2023-10-18,0.21519,0.216777,0.208928,0.209334,15624683.393245
2023-10-19,0.209234,0.210868,0.204392,0.20467,11671687.964414
2023-10-20,0.20469,0.211717,0.20419,0.208085,8659257.8897548
2023-10-21,0.208085,0.216174,0.207303,0.214995,11306139.012543
2023-10-22,0.215107,0.216677,0.210264,0.216364,9097181.1894979
2023-10-23,0.215363,0.226319,0.215363,0.224076,25826776.596232
2023-10-24,0.224076,0.242964,0.223804,0.232862,38331124.658303
2023-10-25,0.232862,0.26134,0.23208,0.246427,31946136.856947
2023-10-26,0.246427,0.285261,0.245546,0.25959,54186595.803602
2023-10-27,0.25959,0.265489,0.249455,0.253916,29178346.377251
2023-10-28,0.253968,0.276925,0.25175,0.271753,23231526.287439
2023-10-29,0.271756,0.281947,0.265843,0.276187,15583742.627509
2023-10-30,0.276187,0.295235,0.263601,0.270779,50181856.059357
2023-10-31,0.270699,0.273219,0.243641,0.253957,24549092.392246
2023-11-01,0.253997,0.268934,0.245866,0.265072,26607136.024858
2023-11-02,0.264275,0.281073,0.262864,0.274423,32347892.735522
2023-11-03,0.273526,0.286212,0.263584,0.28172,14170578.529782
2023-11-04,0.28142,0.290921,0.277411,0.28798,13499166.936673
2023-11-05,0.287977,0.304352,0.287365,0.293935,12892806.5919
2023-11-06,0.293745,0.312499,0.289928,0.310924,14713786.019057
2023-11-07,0.311207,0.332566,0.30434,0.316052,28479045.730411
2023-11-08,0.316135,0.32639,0.298066,0.30608,48465353.039611
2023-11-09,0.306127,0.319732,0.258465,0.287247,27573335.177271
2023-11-10,0.287345,0.298554,0.279251,0.295043,15972909.313146
2023-11-11,0.295694,0.312171,0.283583,0.305486,16141219.153764
2023-11-12,0.305603,0.315668,0.292695,0.309314,29253996.875814
2023-11-13,0.309314,0.318398,0.278158,0.281372,14613843.670434
2023-11-14,0.281292,0.282299,0.254005,0.269425,16118222.150074
2023-11-15,0.269533,0.284454,0.26913,0.283796,31652411.271181
2023-11-16,0.284085,0.297776,0.273145,0.284421,22801091.270871
2023-11-17,0.284421,0.291498,0.262826,0.273383,23639016.204753
2023-11-18,0.27324,0.275922,0.254307,0.269822,11021042.214382
2023-11-19,0.269632,0.279441,0.266126,0.276682,7922209.8532675
2023-11-20,0.274971,0.287774,0.27472,0.283005,10539472.82703
2023-11-21,0.283002,0.28627,0.247384,0.248184,12680290.422191
2023-11-22,0.248204,0.271191,0.248204,0.269506,8383875.6107566
2023-11-23,0.2682,0.271419,0.263226,0.269428,7703325.8411751
2023-11-24,0.269428,0.278451,0.266432,0.273926,11202522.876552
2023-11-25,0.273509,0.290267,0.271422,0.28856,15934784.412434
2023-11-26,0.28838,0.310133,0.28545,0.303025,31435359.575261
2023-11-27,0.302912,0.305327,0.281562,0.289096,17429879.543878
2023-11-28,0.289086,0.29631,0.27747,0.29366,20647338.294606
2023-11-29,0.29366,0.295829,0.280765,0.284824,19781325.614325
2023-11-30,0.284827,0.28653,0.276112,0.279735,15591405.223287
2023-12-01,0.279738,0.295408,0.276037,0.293107,17101356.238453
2023-12-02,0.293107,0.30153,0.292207,0.295323,16315892.581151
2023-12-03,0.295323,0.301229,0.288703,0.292715,19047675.938296
2023-12-04,0.292692,0.31452,0.290423,0.302022,20886892.141087
2023-12-05,0.302202,0.332773,0.280411,0.324049,28503493.719847
2023-12-06,0.323729,0.338585,0.312122,0.324456,29984405.481345
2023-12-07,0.324446,0.341134,0.30984,0.334657,21187873.232355
2023-12-08,0.334627,0.352363,0.329939,0.348825,19452402.544901
2023-12-09,0.348825,0.368993,0.347895,0.359887,18820098.871087
2023-12-10,0.360407,0.373335,0.346017,0.351521,22327007.839616
2023-12-11,0.351431,0.354997,0.30688,0.31804,29309472.410383
2023-12-12,0.31794,0.331117,0.315775,0.323194,21215056.307041
2023-12-13,0.323318,0.339887,0.311713,0.336687,32595021.831542
2023-12-14,0.336737,0.354196,0.335054,0.352366,18070712.248556
2023-12-15,0.35435,0.354554,0.337686,0.342841,15390822.843471
2023-12-16,0.340544,0.347215,0.331463,0.341137,15332002.500682
2023-12-17,0.341133,0.343205,0.32549,0.328551,14004480.560724
2023-12-18,0.328548,0.331855,0.299437,0.322373,22240712.966594
2023-12-19,0.323013,0.335736,0.318831,0.321646,17638501.475929
2023-12-20,0.321359,0.35066,0.317478,0.346784,18298233.916426
2023-12-21,0.346704,0.363148,0.340297,0.358478,17711726.922478
2023-12-22,0.358878,0.365564,0.35125,0.365298,17888503.802413
2023-12-23,0.364301,0.382458,0.354449,0.378695,16842713.61224
2023-12-24,0.378896,0.394011,0.367998,0.37844,17734784.58206
2023-12-25,0.37904,0.404659,0.377888,0.394897,22205555.372352
2023-12-26,0.394893,0.424531,0.380997,0.409669,24051976.667826
2023-12-27,0.409869,0.429953,0.381675,0.408357,18776860.613476
2023-12-28,0.406972,0.416497,0.382936,0.387757,14259041.14447
2023-12-29,0.387757,0.398453,0.36409,0.370377,10317743.277994
2023-12-30,0.370464,0.375304,0.359268,0.368229,6797478.7968194
2023-12-31,0.368279,0.390142,0.363454,0.378942,9704640.5345543
2024-01-01,0.377658,0.387879,0.365412,0.385533,9259750.3712442
2024-01-02,0.385471,0.396019,0.370241,0.376953,10395038.99819
2024-01-03,0.376653,0.397469,0.291643,0.331032,12747388.517595
2024-01-04,0.331759,0.344935,0.326529,0.33649,8639686.3480138
2024-01-05,0.336406,0.342429,0.308483,0.31714,11558318.821019
2024-01-06,0.31706,0.321353,0.296258,0.306094,8657120.7579136
2024-01-07,0.306134,0.317055,0.289861,0.293898,9169874.7423752
2024-01-08,0.292087,0.318093,0.266034,0.318093,17135086.138127
2024-01-09,0.318173,0.320063,0.284024,0.29097,16349756.295148
2024-01-10,0.29088,0.321358,0.289001,0.31889,15968178.907773
2024-01-11,0.319003,0.336955,0.314831,0.32751,23033053.349542
2024-01-12,0.32776,0.33757,0.302532,0.309506,18237289.516968
2024-01-13,0.310018,0.322742,0.302992,0.320913,15865399.642409
2024-01-14,0.320173,0.321213,0.303765,0.308432,10022214.375678
2024-01-15,0.308362,0.312068,0.300432,0.30461,12090813.325925
2024-01-16,0.304829,0.314962,0.302272,0.312943,15067845.973818
2024-01-17,0.31284,0.313946,0.302646,0.304595,14718405.074374
2024-01-18,0.304595,0.310586,0.284952,0.289527,12660424.475377
2024-01-19,0.289897,0.292621,0.270832,0.289523,12483906.760838
2024-01-20,0.289623,0.298645,0.287032,0.298365,9809301.6197421
2024-01-21,0.298445,0.304197,0.292406,0.292975,9427919.3012703
2024-01-22,0.292905,0.293425,0.270149,0.273797,10164739.766006
2024-01-23,0.273787,0.277638,0.253698,0.263678,11885123.007188
2024-01-24,0.263778,0.276929,0.263485,0.270966,17252709.589662
2024-01-25,0.270969,0.274557,0.267524,0.271693,11012576.754579
2024-01-26,0.271693,0.285242,0.270044,0.28481,11745691.257964
2024-01-27,0.284727,0.295575,0.28407,0.293907,12398582.874946
2024-01-28,0.293987,0.296366,0.282676,0.285764,9317618.8436118
2024-01-29,0.286467,0.295852,0.283336,0.29421,11201972.836298
2024-01-30,0.294213,0.298728,0.289187,0.289254,8848383.0183467
2024-01-31,0.289307,0.291844,0.276365,0.278834,10906004.727384
2024-02-01,0.278854,0.285307,0.273278,0.284727,6605569.226713
2024-02-02,0.284727,0.288559,0.280882,0.287064,6381149.0247824
2024-02-03,0.287225,0.287734,0.282294,0.282294,6977556.354751
2024-02-04,0.282194,0.283992,0.274858,0.276174,7126316.224793
2024-02-05,0.276174,0.280951,0.271238,0.275349,7640351.1592359
2024-02-06,0.275349,0.280513,0.27322,0.280003,6885846.7547316
2024-02-07,0.27992,0.286344,0.27807,0.285973,8856926.5371154
2024-02-08,0.28597,0.291381,0.284625,0.288548,11290591.435944
2024-02-09,0.288518,0.297548,0.287142,0.297185,10483844.89191
2024-02-10,0.297185,0.300077,0.291826,0.298707,6846906.6550226
2024-02-11,0.298694,0.305235,0.295096,0.296933,7980217.3073967
2024-02-12,0.296996,0.317731,0.293715,0.312928,14009287.841884
2024-02-13,0.313135,0.316078,0.300334,0.30751,14500865.964706
2024-02-14,0.307513,0.330377,0.307513,0.330377,11202034.493113
2024-02-15,0.330117,0.331289,0.322558,0.327571,13820103.958765
2024-02-16,0.327495,0.338286,0.321333,0.329363,14617547.505526
2024-02-17,0.329363,0.333346,0.312215,0.314869,7697525.2705595
2024-02-18,0.33226,0.333263,0.326972,0.331636,1329814.1263255
2024-02-19,0.331636,0.364904,0.329179,0.362677,19670625.457672
2024-02-20,0.362377,0.362693,0.330017,0.343999,20070635.407614
2024-02-21,0.343975,0.34717,0.314314,0.32709,17657124.072238
2024-02-22,0.32701,0.33681,0.318365,0.330804,11256359.344218
2024-02-23,0.330901,0.340979,0.324071,0.336243,12540579.90281
2024-02-24,0.336223,0.36337,0.332063,0.35281,10731010.221206
2024-02-25,0.35101,0.358976,0.34548,0.357182,7417807.7956588
2024-02-26,0.357492,0.374635,0.353296,0.365344,16003662.302011
2024-02-27,0.365537,0.431135,0.362607,0.42536,37246779.588296
2024-02-28,0.42488,0.433907,0.379669,0.410397,30726366.91003
2024-02-29,0.410497,0.465145,0.405803,0.420098,20915357.827938
2024-03-01,0.420148,0.475471,0.420148,0.464462,18024907.034661
2024-03-02,0.464253,0.529566,0.454067,0.524398,21966767.938661
2024-03-03,0.5263,0.554528,0.485361,0.521915,30197980.962745
2024-03-04,0.522825,0.595893,0.502611,0.586034,37313300.214698
2024-03-05,0.569801,0.574387,0.469729,0.500685,22340743.481159
2024-03-06,0.500835,0.548495,0.485586,0.54006,14295763.894476
2024-03-07,0.54008,0.596477,0.514292,0.574811,22159772.907369
2024-03-08,0.574731,0.618694,0.520966,0.588842,29569948.402591
2024-03-09,0.588842,0.647231,0.583285,0.635236,27711013.101193
2024-03-10,0.635741,0.687081,0.621352,0.630409,27213799.072931
2024-03-11,0.63174,0.678556,0.606686,0.657642,17846410.167172
2024-03-12,0.658235,0.66869,0.617697,0.642929,14247701.171208
2024-03-13,0.643055,0.682267,0.630438,0.643196,7827286.0031768
2024-03-14,0.634954,0.646979,0.587085,0.607471,8163316.3593987
2024-03-15,0.607971,0.614436,0.53768,0.568827,16106043.898053
2024-03-16,0.568547,0.583372,0.508934,0.513657,10987608.174071
2024-03-17,0.513907,0.548005,0.497892,0.543696,8565357.6229684
2024-03-18,0.543546,0.545078,0.488482,0.496775,10830220.799925
2024-03-19,0.49578,0.507204,0.438382,0.45419,9457326.8705471
2024-03-20,0.457797,0.519735,0.43813,0.512005,16102986.016091
2024-03-21,0.513241,0.519854,0.489999,0.502394,5062839.2284115
2024-03-22,0.502389,0.527895,0.468388,0.474294,11724789.56565
2024-03-23,0.473914,0.506085,0.473304,0.49419,10050619.95094
2024-03-24,0.49357,0.50461,0.47812,0.50281,9106631.5033064
2024-03-25,0.50238,0.524415,0.495598,0.522068,14780357.562997
2024-03-26,0.521468,0.542393,0.510738,0.520165,24844100.128807
2024-03-27,0.51951,0.528321,0.484724,0.495741,24270376.923389
2024-03-28,0.495727,0.512456,0.487212,0.498515,21260463.743936
2024-03-29,0.498615,0.504305,0.485138,0.494247,16623119.369907
2024-03-30,0.494157,0.503902,0.48858,0.489296,16402769.785841
2024-03-31,0.489801,0.505795,0.48792,0.50137,12652307.865291
2024-04-01,0.50107,0.506101,0.454342,0.468168,21092614.501836
2024-04-02,0.468188,0.472673,0.425821,0.434624,16156312.979479
2024-04-03,0.434464,0.452466,0.418269,0.432135,22550313.7807
2024-04-04,0.432311,0.451435,0.423748,0.435905,24240686.53905
2024-04-05,0.436115,0.441684,0.411319,0.431647,19608613.526831
2024-04-06,0.433731,0.442911,0.428137,0.4402,11729573.623662
2024-04-07,0.44042,0.45126,0.439711,0.44275,16696851.963438
2024-04-08,0.444236,0.478566,0.436801,0.477966,22371657.148017
2024-04-09,0.477956,0.479072,0.448978,0.453181,22503197.133594
2024-04-10,0.453381,0.457286,0.426137,0.437077,11958756.113839
2024-04-11,0.437077,0.464962,0.436553,0.444221,10814056.189962
2024-04-12,0.444221,0.453844,0.325864,0.362515,24788864.868124
2024-04-13,0.362715,0.365596,0.263314,0.291946,38270421.118999
2024-04-14,0.292146,0.328054,0.288136,0.316005,27011975.922985
2024-04-15,0.315605,0.35228,0.310309,0.312763,16675835.57224
2024-04-16,0.31278,0.327044,0.303554,0.322755,9361863.1991701
2024-04-17,0.322695,0.326609,0.30029,0.321075,11208388.081279
2024-04-18,0.320465,0.329161,0.310071,0.326208,10059093.363948
2024-04-19,0.326308,0.33902,0.299223,0.335604,10035869.389363
2024-04-20,0.336301,0.354599,0.326074,0.351015,9343531.8109767
2024-04-21,0.351205,0.355262,0.33169,0.341338,9293386.4430428
2024-04-22,0.340848,0.357351,0.339121,0.349291,9418711.6997155
2024-04-23,0.349291,0.354448,0.341092,0.350079,7286932.4708932
2024-04-24,0.349983,0.359683,0.330392,0.335041,11013994.750305
2024-04-25,0.335091,0.342791,0.322339,0.342012,9190063.2191915
2024-04-26,0.342091,0.342091,0.324575,0.331352,7400076.4870807
2024-04-27,0.331187,0.333457,0.315362,0.318004,8521749.7990405
2024-04-28,0.317954,0.325735,0.306997,0.307805,11445910.9107
2024-04-29,0.307775,0.308984,0.293502,0.29459,11621390.565238
2024-04-30,0.294342,0.30467,0.274631,0.280145,10528883.359605
2024-05-01,0.280145,0.296821,0.269305,0.291133,11259423.725801
2024-05-02,0.291053,0.304057,0.286301,0.301925,8998533.0299774
2024-05-03,0.301922,0.312224,0.294709,0.30922,8396868.1121849
2024-05-04,0.30944,0.312417,0.305604,0.306538,7130585.104983
2024-05-05,0.306648,0.311307,0.298713,0.305234,10217475.136943
2024-05-06,0.305147,0.31791,0.299619,0.304616,12486253.268132
2024-05-07,0.304613,0.319879,0.294904,0.296191,5397995.9386786
2024-05-08,0.296091,0.296091,0.279559,0.282822,6706868.4338841
2024-05-09,0.282852,0.293172,0.274984,0.292766,5947610.1992019
2024-05-10,0.291866,0.300718,0.279898,0.283332,7732723.398756
2024-05-11,0.283325,0.288757,0.280558,0.283528,5834427.0482773
2024-05-12,0.283488,0.287175,0.27909,0.28006,4335483.797355
2024-05-13,0.27937,0.287241,0.267512,0.281659,13107217.011128
2024-05-14,0.281779,0.286661,0.26955,0.281139,27670047.789626
2024-05-15,0.281269,0.300644,0.279287,0.29947,18307847.911598
2024-05-16,0.299517,0.302881,0.28779,0.297327,9551845.0724869
2024-05-17,0.295537,0.326944,0.295537,0.320009,12564331.707755
2024-05-18,0.320012,0.324448,0.314606,0.319664,8443726.7483428
2024-05-19,0.319664,0.329986,0.307598,0.310668,7304364.8170614
2024-05-20,0.307192,0.33437,0.302857,0.332716,9201173.3789011
2024-05-21,0.332226,0.363632,0.329595,0.349206,21812553.741804
2024-05-22,0.349816,0.374939,0.349616,0.361758,17120932.904758
2024-05-23,0.360935,0.366972,0.324619,0.350785,12070089.641789
2024-05-24,0.350865,0.364584,0.340811,0.348958,8872930.9540859
2024-05-25,0.349008,0.356521,0.345115,0.349867,6353681.2493072
2024-05-26,0.349097,0.354461,0.338437,0.339615,8334984.1555447
2024-05-27,0.339581,0.386591,0.338407,0.381321,35287999.401229
2024-05-28,0.380721,0.396772,0.358827,0.367824,34175989.505362
2024-05-29,0.367704,0.371746,0.355265,0.357616,8008641.3208998
2024-05-30,0.357613,0.370742,0.351176,0.354666,6297768.7080135
2024-05-31,0.354666,0.356495,0.308943,0.315724,39957319.267076
2024-06-01,0.315907,0.319229,0.309074,0.317307,26981008.286754
2024-06-02,0.317056,0.317407,0.292109,0.297852,20082693.604439
2024-06-03,0.297942,0.312328,0.296018,0.300662,20812915.186919
2024-06-04,0.300749,0.303702,0.292507,0.29279,18686141.179058
2024-06-05,0.29277,0.306365,0.292507,0.304217,22471349.16594
2024-06-06,0.304137,0.30545,0.293257,0.296315,18856707.250658
2024-06-07,0.296712,0.300527,0.24709,0.26239,20781082.5068
2024-06-08,0.261813,0.270389,0.250252,0.25249,16919739.125723
2024-06-09,0.25288,0.260274,0.249635,0.257651,11426843.104585
2024-06-10,0.257716,0.258556,0.245964,0.252142,12518494.997243
2024-06-11,0.25152,0.252601,0.228843,0.235381,19923944.15374
2024-06-12,0.23611,0.246295,0.229969,0.238231,20922971.62483
2024-06-13,0.238231,0.240428,0.223425,0.226199,11187120.683553
2024-06-14,0.225,0.229638,0.205377,0.212861,15825519.894538
2024-06-15,0.214859,0.219846,0.212065,0.213988,9946455.3496873
2024-06-16,0.214068,0.221342,0.211663,0.218035,8626385.028584
2024-06-17,0.218015,0.221336,0.198159,0.206313,17512737.854723
2024-06-18,0.206613,0.207603,0.175238,0.188906,28720262.192051
2024-06-19,0.189036,0.196438,0.186061,0.191373,12011611.942064
2024-06-20,0.191213,0.201307,0.189036,0.192773,10520645.686054
2024-06-21,0.192773,0.20038,0.189458,0.19329,24050861.625111
2024-06-22,0.19325,0.194891,0.189819,0.193013,11379926.268557
2024-06-23,0.193003,0.196036,0.183262,0.189179,12199351.956774
2024-06-24,0.189309,0.200877,0.180326,0.199145,19715487.97405
2024-06-25,0.199085,0.207609,0.197989,0.205251,16123553.890615
2024-06-26,0.205973,0.207319,0.19848,0.201253,9260464.4838803
2024-06-27,0.201137,0.20389,0.194321,0.198689,17954255.103315
2024-06-28,0.198647,0.198937,0.189745,0.190831,17092326.669505
2024-06-29,0.19042,0.195665,0.187202,0.187938,9255405.3481274
2024-06-30,0.187958,0.191714,0.185716,0.190223,10055734.064632
2024-07-01,0.189845,0.198184,0.189723,0.196981,7992023.7159155
2024-07-02,0.196921,0.199802,0.191192,0.192142,8903474.0533561
2024-07-03,0.192382,0.192941,0.182429,0.183546,9418900.9509408
2024-07-04,0.183604,0.185903,0.165774,0.167914,12263332.907259
2024-07-05,0.167496,0.168414,0.135443,0.163153,26367061.779503
2024-07-06,0.162803,0.172832,0.159813,0.170815,14961246.132861
2024-07-07,0.171093,0.172442,0.159344,0.160572,7140164.123796
2024-07-08,0.160544,0.168768,0.151408,0.162985,7999652.4341563
2024-07-09,0.162915,0.169698,0.161481,0.166507,10254502.78002
2024-07-10,0.166507,0.169816,0.164048,0.165277,9215005.1645137
2024-07-11,0.165238,0.172075,0.162595,0.162675,11136191.087281
2024-07-12,0.162635,0.165456,0.158404,0.164363,11501640.269991
2024-07-13,0.164381,0.168747,0.16275,0.16702,9799579.6911564
2024-07-14,0.16687,0.175805,0.16593,0.175805,13600289.434841
2024-07-15,0.175815,0.184472,0.175673,0.182601,9910642.8304217
2024-07-16,0.182681,0.192375,0.179652,0.191048,12708701.811322
2024-07-17,0.190948,0.203441,0.189261,0.200528,13432397.138223
2024-07-18,0.200628,0.202988,0.188052,0.189672,8366541.0392953
2024-07-19,0.189972,0.203663,0.188647,0.203295,9172191.8583147
2024-07-20,0.203678,0.20585,0.200688,0.201995,11320982.236503
2024-07-21,0.201997,0.204243,0.190598,0.204041,10929216.196819
2024-07-22,0.203853,0.20529,0.196547,0.196549,10342658.187474
2024-07-23,0.196549,0.198838,0.180844,0.183122,12973895.025239
2024-07-24,0.18272,0.192525,0.180815,0.182837,10521389.187576
2024-07-25,0.182827,0.184177,0.171567,0.179158,11730664.075408
2024-07-26,0.177734,0.18997,0.177734,0.18786,11604870.115163
2024-07-27,0.18761,0.192129,0.183477,0.189696,9398383.1479039
2024-07-28,0.189109,0.190665,0.182598,0.184062,8474402.1626412
2024-07-29,0.184133,0.194867,0.183508,0.186379,12673235.375227
2024-07-30,0.18529,0.18925,0.178536,0.180296,9603858.6213811
2024-07-31,0.179616,0.183853,0.172975,0.174742,8799022.7367594
2024-08-01,0.174227,0.175995,0.161466,0.171549,9464025.7697511
2024-08-02,0.171782,0.174451,0.158829,0.159297,10512552.681145
2024-08-03,0.159107,0.164943,0.151165,0.152264,10194302.520933
2024-08-04,0.152244,0.156016,0.139056,0.146757,12494306.710978
2024-08-05,0.145948,0.148705,0.118189,0.139717,25863766.360169
2024-08-06,0.139316,0.14292,0.133339,0.138283,30535749.152607
2024-08-07,0.137942,0.139064,0.124602,0.125353,23145060.602968
2024-08-08,0.125744,0.140391,0.122976,0.140062,9805252.4941809
2024-08-09,0.140162,0.142721,0.136254,0.138313,12704075.235305
2024-08-10,0.138343,0.14228,0.137771,0.141537,11460292.698617
2024-08-11,0.141637,0.142629,0.131084,0.131623,12263959.348714
2024-08-12,0.131723,0.140597,0.130632,0.136125,11202292.975268
2024-08-13,0.136125,0.143037,0.136053,0.142947,14089869.61818
2024-08-14,0.142917,0.144351,0.136108,0.136482,11502151.657426
2024-08-15,0.136302,0.138027,0.129179,0.129413,13305491.643942
2024-08-16,0.130153,0.134338,0.128114,0.133249,11396202.120038
2024-08-17,0.133303,0.133503,0.12924,0.133032,9516837.4415092
2024-08-18,0.132922,0.143389,0.132078,0.141477,15879938.989526
2024-08-19,0.141428,0.141428,0.135502,0.139711,13755509.706286
2024-08-20,0.139421,0.145189,0.137721,0.140701,17515134.423178
2024-08-21,0.140811,0.147623,0.137022,0.147593,18890455.78944
2024-08-22,0.147654,0.152088,0.144366,0.149387,16037298.892891
2024-08-23,0.149377,0.16256,0.148403,0.162018,14858644.110217
2024-08-24,0.161948,0.168561,0.158503,0.163717,13751295.569185
2024-08-25,0.163508,0.16506,0.157275,0.162667,9768066.3720384
2024-08-26,0.162867,0.163671,0.152496,0.152637,10114700.728101
2024-08-27,0.152737,0.156853,0.14283,0.144301,10755400.250209
2024-08-28,0.14426,0.148603,0.1374,0.143203,10598880.776658
2024-08-29,0.142923,0.148901,0.140181,0.143389,9870597.1683341
2024-08-30,0.143209,0.145711,0.13556,0.141592,12161309.612218
2024-08-31,0.141592,0.145015,0.137854,0.139072,13306015.027826
2024-09-01,0.139314,0.139483,0.133926,0.136465,8867220.6117098
2024-09-02,0.135966,0.138498,0.131678,0.138266,8823366.6388304
2024-09-03,0.138272,0.142504,0.135404,0.13741,17307299.157564
2024-09-04,0.137762,0.14021,0.128253,0.138083,13958571.960909
2024-09-05,0.138235,0.140596,0.132662,0.134162,11626425.290358
2024-09-06,0.133562,0.139155,0.127325,0.130852,17592685.998741
2024-09-07,0.130232,0.134167,0.129922,0.132777,15374682.835138
2024-09-08,0.13267,0.138085,0.131642,0.136476,5859196.3148401
2024-09-09,0.136695,0.149528,0.136057,0.148337,13561546.377439
2024-09-10,0.147474,0.149696,0.144828,0.14739,11763868.687765
2024-09-11,0.14739,0.147983,0.136809,0.142301,11969097.276786
2024-09-12,0.142372,0.145763,0.141165,0.143868,10937058.047972
2024-09-13,0.143998,0.15096,0.141774,0.15086,16048327.567418
2024-09-14,0.15112,0.151751,0.146155,0.146716,12354355.991269
2024-09-15,0.146738,0.14874,0.138495,0.139501,10433630.772499
2024-09-16,0.139446,0.139866,0.133455,0.133775,11909956.325298
2024-09-17,0.133157,0.140974,0.132893,0.139004,11130867.915122
2024-09-18,0.139023,0.14135,0.133489,0.140514,14709706.193763
2024-09-19,0.14038,0.151521,0.140096,0.148516,18460544.956937
2024-09-20,0.149085,0.156497,0.147286,0.151424,19355342.761409
2024-09-21,0.15144,0.154924,0.14831,0.153255,15000745.436761
2024-09-22,0.153325,0.156404,0.14783,0.1494,14027571.304797
2024-09-23,0.150075,0.155989,0.145481,0.153592,16855814.515585
2024-09-24,0.153692,0.159804,0.151636,0.15955,16549126.855536
2024-09-25,0.15959,0.164875,0.158001,0.160533,15737653.564571
2024-09-26,0.160664,0.165998,0.154937,0.162196,16153961.397631
2024-09-27,0.162236,0.175218,0.162235,0.174971,25682759.472706
2024-09-28,0.174831,0.178511,0.166623,0.169219,15446897.558409
2024-09-29,0.167876,0.181919,0.165457,0.179768,14761315.140971
2024-09-30,0.180374,0.183183,0.16785,0.171855,20031827.953218
2024-10-01,0.171845,0.174512,0.143861,0.147562,23098146.486897
2024-10-02,0.147952,0.155556,0.138812,0.142113,18283661.531943
2024-10-03,0.142112,0.146068,0.135633,0.139693,18390713.280183
2024-10-04,0.139693,0.150796,0.139693,0.149607,13359748.420123
2024-10-05,0.149787,0.150581,0.145847,0.146138,20833859.558131
2024-10-06,0.14599,0.150761,0.145463,0.147615,10521044.16309
2024-10-07,0.147475,0.154139,0.146965,0.152964,12409856.669865
2024-10-08,0.152964,0.154144,0.146239,0.148833,13049775.36552
2024-10-09,0.148895,0.150437,0.140105,0.140986,11168163.672945
2024-10-10,0.140917,0.145347,0.137595,0.141747,15079357.838979
2024-10-11,0.141677,0.151851,0.141677,0.151559,14797189.246073
2024-10-12,0.15156,0.15428,0.150824,0.151844,12191904.828827
2024-10-13,0.151805,0.153513,0.146318,0.148129,13587673.142568
2024-10-14,0.148225,0.158626,0.148061,0.157865,13663699.397809
2024-10-15,0.158485,0.160553,0.150602,0.15484,13627725.700756
2024-10-16,0.15376,0.156927,0.149694,0.151865,13701075.570516
2024-10-17,0.152558,0.153169,0.144354,0.146859,14667261.208318
2024-10-18,0.146857,0.154585,0.145887,0.15179,13546686.355484
2024-10-19,0.15199,0.160389,0.151282,0.154763,21617531.43103
2024-10-20,0.154886,0.167733,0.154713,0.165355,18860468.29902
2024-10-21,0.16542,0.171499,0.160396,0.164541,17945321.415703
2024-10-22,0.164423,0.166677,0.157867,0.161004,16416654.580885
2024-10-23,0.161084,0.1636,0.148546,0.153327,14156761.2229
2024-10-24,0.153396,0.162179,0.151047,0.161292,13886964.585394
2024-10-25,0.161293,0.16151,0.149752,0.152016,13370524.874301
2024-10-26,0.151617,0.152535,0.13813,0.143642,20884840.464351
2024-10-27,0.143642,0.14803,0.141102,0.147756,14081859.280431
2024-10-28,0.147906,0.148601,0.139982,0.147267,14058104.34873
2024-10-29,0.147077,0.152576,0.146647,0.150353,16845961.884633
2024-10-30,0.150353,0.15136,0.145597,0.147871,15103634.055852
2024-10-31,0.147863,0.149058,0.137542,0.139926,18349300.341563
2024-11-01,0.139922,0.143762,0.136265,0.138005,13687320.545755
2024-11-02,0.138005,0.140585,0.134557,0.13649,9521151.046723
2024-11-03,0.136493,0.136696,0.125437,0.130489,11493221.656744
2024-11-04,0.130548,0.132125,0.123959,0.125652,16640288.203761
2024-11-05,0.126711,0.135176,0.125776,0.132484,17668928.344293
2024-11-06,0.132494,0.147827,0.131676,0.147058,18260891.033404
2024-11-07,0.147278,0.152173,0.145418,0.148864,10647445.416111
2024-11-08,0.148854,0.153514,0.146413,0.151458,13217969.836823
2024-11-09,0.151458,0.156017,0.149081,0.155755,14349566.651291
2024-11-10,0.155867,0.175182,0.155365,0.16329,19384700.537771
2024-11-11,0.16308,0.173583,0.161736,0.170608,18930459.652077
2024-11-12,0.170784,0.182777,0.157455,0.169719,24896272.650254
2024-11-13,0.16995,0.170735,0.150654,0.156061,23446416.53917
2024-11-14,0.155961,0.165718,0.151417,0.156209,12773538.777676
2024-11-15,0.156427,0.161481,0.147692,0.161038,13639274.027301
2024-11-16,0.161297,0.189936,0.160537,0.187366,35079105.89524
2024-11-17,0.187476,0.189296,0.169543,0.171355,23650073.767457
2024-11-18,0.171395,0.223068,0.170395,0.208097,102996667.77054
2024-11-19,0.208007,0.217349,0.193687,0.194837,34848217.487328
2024-11-20,0.194837,0.202163,0.185304,0.191742,20684564.311746
2024-11-21,0.19142,0.203581,0.183937,0.201299,16996142.089082
2024-11-22,0.201309,0.204672,0.192077,0.20379,17866545.502484
2024-11-23,0.204422,0.242503,0.204422,0.237016,31441946.462219
2024-11-24,0.237206,0.313402,0.236365,0.282382,118954517.91873
2024-11-25,0.282372,0.304514,0.268077,0.276921,53310680.464163
2024-11-26,0.276741,0.289754,0.255116,0.272009,26953513.817084
2024-11-27,0.271789,0.290871,0.260913,0.287878,21612651.03337
2024-11-28,0.287577,0.303993,0.273787,0.296305,25163901.738579
2024-11-29,0.296305,0.304879,0.280225,0.304809,21257154.595193
2024-11-30,0.304742,0.356154,0.295266,0.330692,42157681.841599
2024-12-01,0.331022,0.334847,0.310167,0.325556,29800635.127139
2024-12-02,0.325769,0.330951,0.30019,0.329719,24276656.688513
2024-12-03,0.329805,0.348348,0.313611,0.344871,28670283.083161
2024-12-04,0.344434,0.388973,0.343358,0.381514,36357492.527813
2024-12-05,0.379822,0.394865,0.356269,0.382945,26914093.105192
2024-12-06,0.381652,0.385683,0.354032,0.384315,21029302.138716
2024-12-07,0.384255,0.385157,0.361113,0.364055,10801810.029671
2024-12-08,0.364255,0.368981,0.356158,0.364294,13685807.301965
2024-12-09,0.364164,0.366291,0.252065,0.280674,24428386.100105
2024-12-10,0.280694,0.293759,0.247045,0.279927,26105350.439457
2024-12-11,0.27939,0.309071,0.263029,0.303949,14500477.601758
2024-12-12,0.303822,0.354552,0.297712,0.328606,28363871.29264
2024-12-13,0.327946,0.33349,0.310593,0.320301,15766218.753296
2024-12-14,0.320571,0.327426,0.293058,0.301383,16698299.882416
2024-12-15,0.301463,0.308232,0.287958,0.292779,16593946.313422
2024-12-16,0.292551,0.311475,0.282594,0.296773,13364864.324207
2024-12-17,0.29678,0.29678,0.27278,0.274593,15540441.268379
2024-12-18,0.274563,0.277327,0.244473,0.251707,11147264.799446
2024-12-19,0.252009,0.253104,0.214103,0.224106,14921823.193586
2024-12-20,0.224038,0.230495,0.186426,0.22366,14778631.132646
2024-12-21,0.228982,0.246531,0.215405,0.217739,13607461.435826
2024-12-22,0.217562,0.224585,0.208263,0.212647,8760121.1946292
2024-12-23,0.212657,0.24277,0.210889,0.237564,9670104.702611
2024-12-24,0.23827,0.249965,0.227571,0.245024,11618703.648797
2024-12-25,0.245024,0.247941,0.234978,0.235081,9045026.6786096
2024-12-26,0.235001,0.240619,0.215753,0.218876,12446964.147341
2024-12-27,0.218767,0.233702,0.215616,0.219908,12377752.811366
2024-12-28,0.219801,0.232078,0.218369,0.231674,9678707.8714527
2024-12-29,0.231763,0.234599,0.21776,0.217782,11554532.106199
2024-12-30,0.217185,0.226861,0.207515,0.217394,11069356.432222
2024-12-31,0.217803,0.220312,0.208273,0.208422,10721966.321195
2025-01-01,0.208422,0.21886,0.204085,0.216736,10466453.326201
2025-01-02,0.216726,0.231241,0.216437,0.223272,12640057.797752
2025-01-03,0.223482,0.246391,0.222301,0.245297,14692014.070224
2025-01-04,0.245194,0.249918,0.240072,0.242564,13405169.492789
2025-01-05,0.242571,0.245122,0.236217,0.243432,9893170.2045627
2025-01-06,0.243749,0.255106,0.239309,0.248062,9887042.1966613
2025-01-07,0.247672,0.251188,0.219633,0.221807,9091375.6789868
2025-01-08,0.222027,0.22317,0.196526,0.207846,11335666.005164
2025-01-09,0.207768,0.21304,0.195621,0.199098,7595562.5755194
2025-01-10,0.199296,0.208987,0.198048,0.202867,10846262.862053
2025-01-11,0.203067,0.209608,0.19873,0.205791,7907759.3351888
2025-01-12,0.205701,0.205831,0.196736,0.197991,7515696.7365422
2025-01-13,0.198271,0.205726,0.177625,0.191609,12251651.146981
2025-01-14,0.19136,0.202017,0.189409,0.201709,8857746.3325815
2025-01-15,0.201825,0.212682,0.193582,0.211416,10683120.683257
2025-01-16,0.211618,0.21395,0.201407,0.206053,12978139.718319
2025-01-17,0.203182,0.21906,0.203082,0.21883,15866701.463885
2025-01-18,0.21888,0.219465,0.191813,0.194613,14490860.391376
2025-01-19,0.194553,0.20141,0.172422,0.174601,14172315.385908
2025-01-20,0.174818,0.185741,0.16202,0.169246,16277538.64509
2025-01-21,0.169415,0.176106,0.159788,0.174436,11770971.667764
2025-01-22,0.175054,0.176385,0.168846,0.169969,11331849.845494
2025-01-23,0.170271,0.171549,0.161829,0.168527,14885606.655145
2025-01-24,0.168227,0.171415,0.162567,0.163521,11119113.027135
2025-01-25,0.163521,0.165957,0.160334,0.165059,10132775.800737
2025-01-26,0.165059,0.16818,0.161766,0.162664,14162243.995953
2025-01-27,0.161966,0.163577,0.140894,0.153482,12466311.941712
2025-01-28,0.153432,0.155982,0.138172,0.1383,9877542.885518
2025-01-29,0.1389,0.150125,0.138278,0.147004,11942958.034066
2025-01-30,0.147004,0.158692,0.143583,0.152345,15976792.143641
2025-01-31,0.152345,0.160739,0.148995,0.154715,12376211.594336
2025-02-01,0.154845,0.156622,0.143476,0.143676,11918569.851254
2025-02-02,0.144435,0.146372,0.114616,0.118176,19812070.118504
2025-02-03,0.118985,0.12744,0.0888542,0.126837,29718041.617656
2025-02-04,0.126648,0.127458,0.111779,0.115138,14839148.20995
2025-02-05,0.115276,0.133247,0.115226,0.11964,36802264.840405
2025-02-06,0.11926,0.123336,0.112512,0.113298,13362528.050352
2025-02-07,0.114218,0.124078,0.112216,0.114015,12626976.482961
2025-02-08,0.113795,0.119728,0.110494,0.11911,25506773.268389
2025-02-09,0.11913,0.122555,0.111711,0.116124,17382199.131033
2025-02-10,0.116224,0.122302,0.112321,0.121312,15848009.647217
2025-02-11,0.121023,0.131932,0.119961,0.122487,16394260.798399
2025-02-12,0.122157,0.132222,0.117294,0.132129,18206150.313129
2025-02-13,0.132129,0.132298,0.122299,0.125493,17823613.2265
2025-02-14,0.124962,0.131398,0.123811,0.127512,11927785.524957
2025-02-15,0.127422,0.128704,0.122999,0.124719,13422745.36951
2025-02-16,0.12482,0.127251,0.121204,0.122313,14321927.059583
2025-02-17,0.122123,0.125426,0.118191,0.121164,13443987.919596
2025-02-18,0.121215,0.121909,0.110544,0.114029,13921809.087008
2025-02-19,0.114019,0.119987,0.1139,0.118672,14958148.099593
2025-02-20,0.118375,0.1267,0.118171,0.124009,22483497.831915
2025-02-21,0.12401,0.130134,0.117355,0.119312,21042172.716227
2025-02-22,0.119312,0.122856,0.118038,0.122374,14325294.064687
2025-02-23,0.12491,0.12506,0.119215,0.119959,15336631.004632
2025-02-24,0.120029,0.121598,0.104753,0.104753,22926911.13078
2025-02-25,0.104485,0.112432,0.100943,0.109699,31002322.181197
2025-02-26,0.109494,0.114968,0.107399,0.112642,16884602.813771
2025-02-27,0.112603,0.117146,0.110043,0.112682,15159981.980559
2025-02-28,0.112632,0.114691,0.103524,0.113679,20683666.443276
2025-03-01,0.11364,0.11413,0.107367,0.110544,18300408.741448
2025-03-02,0.110744,0.121384,0.108846,0.12035,19866007.717879
2025-03-03,0.120106,0.121941,0.100999,0.102308,22852030.486306
2025-03-04,0.102398,0.103377,0.0940359,0.101088,27472284.174064
2025-03-05,0.101538,0.105109,0.099686,0.104487,19933484.455611
2025-03-06,0.104408,0.10701,0.100083,0.101889,21971431.153189
2025-03-07,0.101889,0.10701,0.0963929,0.101686,26324913.865812
2025-03-08,0.101746,0.103026,0.0988564,0.099857,13126668.51424
2025-03-09,0.0996102,0.10035,0.0870877,0.0883458,17270849.536783
2025-03-10,0.0885291,0.0950529,0.082732,0.0863495,21677182.720317
2025-03-11,0.0863409,0.0918852,0.078505,0.0912663,23138565.981824
2025-03-12,0.0914853,0.0932533,0.0867509,0.0919779,12710258.413232
2025-03-13,0.091778,0.0925459,0.0870664,0.0881685,16123832.514503
2025-03-14,0.0881685,0.0930881,0.0881294,0.0910909,19618342.466301
2025-03-15,0.0910718,0.0932119,0.0901136,0.0931081,30275935.136695
2025-03-16,0.0926881,0.0928119,0.0871456,0.0875247,31064156.137397
2025-03-17,0.0877039,0.0928844,0.086294,0.0924235,29659597.140725
2025-03-18,0.0925035,0.0930963,0.0877689,0.090581,18817421.602479
2025-03-19,0.0907165,0.09485,0.0905356,0.09474,34170164.725562
2025-03-20,0.09478,0.0951385,0.0899768,0.0900459,29603814.561891
2025-03-21,0.089956,0.0911926,0.0879972,0.0902958,28657327.684935
2025-03-22,0.0902658,0.0929635,0.0891975,0.0913526,32898636.642315
2025-03-23,0.0913526,0.0930714,0.089964,0.0906828,29337049.032789
2025-03-24,0.0906837,0.0981702,0.0902739,0.0981702,36502178.4027
2025-03-25,0.0982067,0.100088,0.0955486,0.0994279,24067882.649901
2025-03-26,0.0993901,0.101811,0.0956176,0.0977217,28028251.011808
2025-03-27,0.0977002,0.0991678,0.0935419,0.0953505,34555388.810796
2025-03-28,0.0953409,0.0966803,0.0861328,0.0873893,30343164.470519
2025-03-29,0.0873963,0.0883835,0.0809333,0.0819926,32970353.905494
2025-03-30,0.0820525,0.0851304,0.0815492,0.0836198,25627955.444583
2025-03-31,0.0836414,0.0836414,0.0791425,0.0806497,28362895.889375
2025-04-01,0.0806277,0.0829768,0.0800619,0.0809138,32822212.30934
2025-04-02,0.0808819,0.0820018,0.0762942,0.0762942,28391395.728172
2025-04-03,0.0764831,0.0769069,0.0710929,0.0741588,27196410.778653
2025-04-04,0.0742403,0.0749108,0.0705801,0.0735806,43005149.621807
2025-04-05,0.0732714,0.0742877,0.0714814,0.0718512,25368459.495859
2025-04-06,0.0717613,0.0727282,0.0644378,0.0657671,30065138.935589
2025-04-07,0.0658737,0.0685591,0.0592194,0.0669072,35972083.329129
2025-04-08,0.0669592,0.0684826,0.0625805,0.0634535,23857745.956553
2025-04-09,0.0632337,0.0692992,0.0606427,0.0689331,28380340.128571
2025-04-10,0.0688831,0.0692124,0.0634555,0.0645851,37009808.043883
2025-04-11,0.064725,0.0671811,0.0642482,0.0664821,23493980.836854
2025-04-12,0.0666613,0.0691393,0.0652626,0.0690624,29393976.066405
2025-04-13,0.0687625,0.0693961,0.0629511,0.0636109,32840977.738374
2025-04-14,0.0635709,0.0660636,0.0626112,0.0638064,43454199.833772
2025-04-15,0.0638228,0.0640292,0.06079,0.0610122,45079399.547971
2025-04-16,0.0610122,0.06181,0.0591941,0.060404,34654750.950838
2025-04-17,0.0603979,0.06177,0.059684,0.0611961,29072024.097931
2025-04-18,0.0611961,0.06319,0.060284,0.0624562,24353646.583068
2025-04-19,0.0624562,0.0673233,0.06227,0.06651,38229872.919065
2025-04-20,0.06653,0.10157,0.06454,0.0937912,247834655.20769
2025-04-21,0.0938212,0.11809,0.0853715,0.0909691,451712217.31089
2025-04-22,0.0908891,0.110711,0.08464,0.0875293,234589743.20416
2025-04-23,0.0878302,0.0974983,0.0862459,0.0865332,123748006.22355
2025-04-24,0.0868647,0.0927664,0.085187,0.0905272,63131868.310387
2025-04-25,0.0906272,0.0928471,0.0886266,0.0894536,48927591.008185
2025-04-26,0.0894915,0.0948574,0.0884507,0.0894189,32667283.157779
2025-04-27,0.0893589,0.0945889,0.08359,0.0848185,70608496.841808
2025-04-28,0.0849185,0.0871474,0.0816182,0.0859914,46499782.668846
2025-04-29,0.0859914,0.0881188,0.08319,0.0835616,28611076.633101
2025-04-30,0.0835916,0.0857686,0.080951,0.085093,30116165.584517
2025-05-01,0.085073,0.08762,0.0841616,0.0853215,33044030.385388
2025-05-02,0.0853815,0.08621,0.0824682,0.0834817,39496560.919836
2025-05-03,0.0834817,0.08431,0.07671,0.0775822,38974705.058092
2025-05-04,0.07701,0.07757,0.0730027,0.0747225,35968842.18169
2025-05-05,0.0747776,0.0768362,0.0722339,0.0728563,40473528.135679
2025-05-06,0.0727963,0.0757424,0.07039,0.07039,38078143.13234
2025-05-07,0.070203,0.0762171,0.070203,0.0716328,40633843.966339
2025-05-08,0.0717028,0.0838764,0.0717028,0.0822853,43900510.19008
2025-05-09,0.0822671,0.0921339,0.0821736,0.0912726,38959530.910946
2025-05-10,0.0913026,0.0990902,0.0905538,0.0990001,39873899.962938
2025-05-11,0.0989601,0.10215,0.0936806,0.0954909,51119978.892386
2025-05-12,0.0955209,0.10019,0.0906719,0.0956613,32058545.785692
2025-05-13,0.0956613,0.10114,0.0892811,0.10051,35448402.027912
2025-05-14,0.10069,0.103579,0.0941617,0.0945716,39366181.614116
2025-05-15,0.0945816,0.0955009,0.0866727,0.08861,41021908.53874
2025-05-16,0.0886,0.0954577,0.08625,0.090281,31113428.72169
2025-05-17,0.09019,0.0908,0.0837684,0.0856414,23883692.856471
2025-05-18,0.0856814,0.0941194,0.0846615,0.0890189,21182534.848793
2025-05-19,0.0882588,0.0921184,0.0835084,0.0878188,21370538.233461
2025-05-20,0.0880088,0.090219,0.08461,0.0885077,31441565.375773
2025-05-21,0.08859,0.0920484,0.0862245,0.0890267,18437429.65097
2025-05-22,0.0890067,0.0958287,0.0886789,0.0940182,20294444.147151
2025-05-23,0.0937381,0.0977495,0.08709,0.0889087,29355145.050503
2025-05-24,0.0889287,0.0891087,0.0849095,0.0856086,22978779.248042
2025-05-25,0.0856086,0.0858186,0.0808181,0.0826183,20397403.670606
2025-05-26,0.0826983,0.0908009,0.0821382,0.0870726,34221078.874331
2025-05-27,0.0878424,0.0928,0.0846346,0.0909091,22470078.819784
2025-05-28,0.0909182,0.0909182,0.0909182,0.0909182,0
2025-05-29,0.0870574,0.0916383,0.0841316,0.0855529,20350020.503693
2025-05-30,0.0850715,0.0857814,0.0738852,0.0744876,32406800.888679
2025-05-31,0.0745376,0.0748475,0.0688693,0.0741548,36587366.37105
2025-06-01,0.0742623,0.0746524,0.0715843,0.0744874,39134682.864101
2025-06-02,0.0744574,0.0755151,0.07217,0.0750775,58937497.26338
2025-06-03,0.0752775,0.0784378,0.0749125,0.0759279,58949549.664592
2025-06-04,0.0756278,0.0780212,0.0726235,0.0731466,51108542.75135
2025-06-05,0.0731365,0.0772363,0.0689107,0.0704311,36728020.941425
2025-06-06,0.0709455,0.0747848,0.0698179,0.0728537,49339054.447035
2025-06-07,0.0724534,0.0759683,0.0719331,0.0754428,31593734.440343
2025-06-08,0.0754628,0.0763534,0.073869,0.0761433,29602416.542772
2025-06-09,0.0761357,0.0777233,0.0727009,0.0776755,32450242.360934
2025-06-10,0.0779256,0.081689,0.0774287,0.0802501,24693633.996024
2025-06-11,0.0802581,0.0817509,0.0765606,0.0766283,26233776.368471
2025-06-12,0.0765883,0.0769885,0.0710984,0.072046,30967189.194221
2025-06-13,0.072116,0.0724162,0.0641921,0.0679507,36990294.498726
2025-06-14,0.0681436,0.0687718,0.0656956,0.06665,34830826.188731
2025-06-15,0.0667901,0.0692584,0.06657,0.067177,35276603.188756
2025-06-16,0.0669668,0.0718631,0.0669268,0.0713657,33902764.74868
2025-06-17,0.0716058,0.0717474,0.0649635,0.06624,40841989.507034
2025-06-18,0.0663298,0.0671866,0.0629937,0.0660232,32351904.502901
2025-06-19,0.0661729,0.0665699,0.0635344,0.0648389,42277418.435846
2025-06-20,0.0649389,0.0672069,0.06229,0.0646471,55295393.758569
2025-06-21,0.0646035,0.0648389,0.0594297,0.0597239,32292087.279151
2025-06-22,0.0595178,0.0608404,0.05508,0.0575245,40229192.29391
2025-06-23,0.05751,0.0635772,0.0569328,0.0631668,41473825.243788
2025-06-24,0.0631368,0.0671838,0.0631368,0.0654519,37295852.288636
2025-06-25,0.0654785,0.0662026,0.0635762,0.0645645,28599252.913106
2025-06-26,0.064581,0.0657823,0.0624662,0.0639347,38445748.42676
2025-06-27,0.0639347,0.0647618,0.0619795,0.0631442,40333391.039385
2025-06-28,0.0630241,0.0652722,0.0628239,0.0648053,33309362.67942
2025-06-29,0.0647465,0.0669535,0.0644151,0.0656859,30788594.217164
2025-06-30,0.06574,0.0690152,0.0646094,0.0660364,23711589.224976
2025-07-01,0.0660564,0.0662231,0.0626713,0.0638155,4373544.3820811
2025-07-02,0.0637218,0.069995,0.062505,0.0697479,6578235.8700834
2025-07-03,0.069945,0.070135,0.0672971,0.0688882,6872869.7498688
2025-07-04,0.068638,0.0693816,0.0636091,0.0643029,6408737.5707287
2025-07-05,0.0642528,0.0653165,0.0632953,0.0645093,3643623.549495
2025-07-06,0.0644993,0.0668267,0.0639256,0.0663265,5094035.7563453
2025-07-07,0.0668267,0.0669201,0.0643257,0.0649195,3210611.2533489
2025-07-08,0.064926,0.0669067,0.0638255,0.0665067,6926602.5124705
2025-07-09,0.0665067,0.0704141,0.0655065,0.070107,6307666.1243091
2025-07-10,0.070014,0.0753301,0.0695209,0.0749225,8338608.5039039
2025-07-11,0.0750225,0.0793238,0.0740148,0.076823,7885178.5520293
2025-07-12,0.0769231,0.0778311,0.0731365,0.0745149,6652921.7670928
2025-07-13,0.0754249,0.0802321,0.0751225,0.0778389,11548640.793123
2025-07-14,0.0778311,0.0821246,0.0765076,0.078,9514600.2457535
2025-07-15,0.0777078,0.0799,0.0744074,0.0792,6577869.286297
2025-07-16,0.0791079,0.0835334,0.0785157,0.0828331,6201379.362462
2025-07-17,0.0828414,0.0829414,0.0781312,0.0804402,6670064.129487
2025-07-18,0.0805402,0.0866606,0.0798319,0.0818245,9720588.3270231
2025-07-19,0.0817245,0.0837251,0.0793476,0.0830415,9046409.4377154
2025-07-20,0.0831382,0.0919459,0.0828497,0.0910273,9414058.2632284
2025-07-21,0.0894358,0.0941376,0.0878351,0.0908454,11631294.387028
2025-07-22,0.0908454,0.0922553,0.0868434,0.0909273,10139972.42995
2025-07-23,0.0909364,0.0916366,0.0789158,0.0813081,9982876.0534424
2025-07-24,0.0813081,0.0825248,0.0751451,0.0793476,10021784.518152
2025-07-25,0.0788473,0.080108,0.0752451,0.080016,4921797.1930397
2025-07-26,0.079908,0.0808162,0.0792158,0.080208,5192036.7563415
2025-07-27,0.080308,0.0820246,0.0791158,0.0819246,5650921.7498305
2025-07-28,0.0823247,0.0840336,0.0761228,0.0763076,8204749.763021
2025-07-29,0.0766153,0.0788079,0.0728927,0.075085,8247552.7542496
2025-07-30,0.0745851,0.09379,0.0694861,0.0723,11069521.730856
2025-07-31,0.0721,0.0753075,0.0699,0.070193,8881070.0331606
2025-08-01,0.070093,0.070193,0.0665,0.0680796,10686597.872431
2025-08-02,0.0681795,0.08818,0.0648935,0.0666933,12844152.496409
2025-08-03,0.0668933,0.0692931,0.0658066,0.0692931,4479039.3907776
2025-08-04,0.069,0.0719216,0.0687069,0.0715143,10073149.18237
2025-08-05,0.0718072,0.0723072,0.0681,0.0683,5852714.1517532
2025-08-06,0.0681068,0.0709142,0.0674067,0.0704211,5223985.6861642
2025-08-07,0.0703211,0.0720216,0.0690138,0.0715286,6453955.6333943
2025-08-08,0.0718215,0.0739296,0.0712214,0.0735147,10393014.737872
2025-08-09,0.073522,0.0764306,0.0732146,0.0757303,7543390.8721963
2025-08-10,0.0758303,0.0769231,0.0723145,0.0737147,7206777.8229426
2025-08-11,0.0738148,0.0762152,0.0698,0.070207,9485393.7846974
2025-08-12,0.070207,0.0753075,0.0686,0.0746,8397546.4812583
2025-08-13,0.0745,0.0785392,0.074,0.0781312,9937128.4426857
2025-08-14,0.0781391,0.0797239,0.0697558,0.0705493,13735814.238225
2025-08-15,0.0702421,0.0727654,0.0662331,0.0674404,15284586.154724
2025-08-16,0.0675473,0.070049,0.0675473,0.0696557,9331940.0055155
2025-08-17,0.0696557,0.0736442,0.0695556,0.07145,12057756.119578
2025-08-18,0.0713428,0.0723434,0.0672403,0.0692415,7450002.6080741
2025-08-19,0.0697418,0.070135,0.0657066,0.0669067,7284793.3767738
2025-08-20,0.0669134,0.0704141,0.0656066,0.070021,6667852.8609668
2025-08-21,0.070014,0.0708142,0.0676932,0.0688931,10153371.550853
2025-08-22,0.0687862,0.0758,0.0662,0.0753,6945385.8677362
2025-08-23,0.0756,0.0759,0.0729927,0.0747925,4984692.2937453
2025-08-24,0.074785,0.0754773,0.0704859,0.0726,8406278.0145794
2025-08-25,0.0721928,0.0730927,0.0645129,0.064913,5666315.7480107
2025-08-26,0.0647129,0.0688206,0.0646065,0.0684137,5765461.5041302
2025-08-27,0.0685137,0.0687137,0.0669201,0.0675135,4137647.7951187
2025-08-28,0.0673202,0.069907,0.0669067,0.0688069,2389663.2001765
2025-08-29,0.0689138,0.0709217,0.064813,0.0663199,4065956.6103484
2025-08-30,0.0662132,0.0687069,0.0651065,0.0675135,3342512.9534682
2025-08-31,0.0675135,0.070507,0.0674067,0.0691138,6276470.9442476
2025-09-01,0.0691138,0.0692138,0.0640064,0.0643129,6028285.3868463
2025-09-02,0.0642128,0.0678068,0.0641064,0.0674135,3488012.5830303
2025-09-03,0.0674202,0.0688275,0.0667067,0.068134,3440127.1240391
2025-09-04,0.0682341,0.0683341,0.065013,0.0661132,5017707.667451
2025-09-05,0.0660132,0.0684034,0.0654131,0.0663133,6306909.9829899
2025-09-06,0.0663199,0.0672202,0.0649195,0.0656197,4670379.8097393
2025-09-07,0.0657131,0.0671074,0.0656131,0.0661066,7157334.6514886
2025-09-08,0.0661066,0.0686069,0.0660066,0.0683068,4793361.2886012
2025-09-09,0.0684137,0.0711142,0.0675068,0.0689207,8708509.0971742
2025-09-10,0.0691138,0.0714214,0.0688138,0.0705211,3944413.4742879
2025-09-11,0.0705211,0.0725217,0.0692208,0.0702281,7305075.4928964
2025-09-12,0.0702281,0.0727451,0.0696209,0.0717574,5151083.0396739
2025-09-13,0.0720576,0.0746448,0.0718431,0.0735588,4501199.7802847
2025-09-14,0.073759,0.0739591,0.0689551,0.0699489,3035243.0261698
2025-09-15,0.070042,0.0707283,0.0663331,0.0678203,3900055.3750225
2025-09-16,0.0678271,0.0699419,0.0666266,0.069928,3088844.6833747
2025-09-17,0.070028,0.0708425,0.0677338,0.0706353,4529030.312016
2025-09-18,0.0708354,0.0728437,0.0705282,0.0727436,3129011.7154801
2025-09-19,0.0726363,0.073444,0.0685411,0.0691415,4490081.6776095
2025-09-20,0.0691415,0.0703492,0.0680476,0.0691484,3340888.2653974
2025-09-21,0.0691484,0.0699419,0.0673404,0.0678475,3351558.2699889
2025-09-22,0.0677474,0.0679475,0.0594475,0.0626438,9642773.8624903
2025-09-23,0.0626438,0.0638383,0.061061,0.0630315,4131336.2221537
2025-09-24,0.0629314,0.0642321,0.0615246,0.0626376,3647659.5899565
2025-09-25,0.0625375,0.0628126,0.0577404,0.0592296,4751972.8749566
2025-09-26,0.0591295,0.061349,0.0582291,0.0608486,4183374.633559
2025-09-27,0.0609487,0.061349,0.060042,0.0607486,2588327.0628186
2025-09-28,0.0607425,0.06133,0.0590295,0.0608243,2893564.5650438
2025-09-29,0.0610244,0.0624499,0.0599299,0.0622498,4576896.7435105
2025-09-30,0.0622435,0.0628,0.0598299,0.0617308,3473901.8437064
2025-10-01,0.0617247,0.0644386,0.0607243,0.0639447,4149875.0560065
2025-10-02,0.0640448,0.0661529,0.0639383,0.0654458,3995402.2790745
2025-10-03,0.0655524,0.066353,0.0635571,0.0651521,6146091.6179261
2025-10-04,0.0651586,0.0653588,0.0616431,0.0625375,4329056.8174702
2025-10-05,0.0626376,0.0652261,0.0616246,0.0618247,7155722.5924414
2025-10-06,0.0619248,0.0642449,0.0612306,0.0639383,4117973.7552563
2025-10-07,0.0640384,0.0641385,0.0597418,0.0604423,5263580.3296234
2025-10-08,0.0604423,0.0628377,0.0597358,0.062223,2906752.1782636
2025-10-09,0.0622124,0.0624268,0.0590295,0.0608365,3237478.4880624
2025-10-10,0.0607364,0.0635254,0.015015,0.0395567,17303721.3933
2025-10-11,0.039638,0.0468515,0.0348353,0.0432475,19406780.759347
2025-10-12,0.0432518,0.0509458,0.043043,0.0502402,5079268.6264875
2025-10-13,0.0505454,0.0546546,0.05004,0.0536482,27088042.360787
2025-10-14,0.0536482,0.0538538,0.0476281,0.0508354,5044403.0622756
2025-10-15,0.0508854,0.0518663,0.0475285,0.0478287,4050067.1103137
2025-10-16,0.0478535,0.0496098,0.0448769,0.0457537,4140412.3446693
2025-10-17,0.0457837,0.0461184,0.0415083,0.0452226,5370003.2368651
2025-10-18,0.0453181,0.0462431,0.0443922,0.0453627,3228368.7876127
2025-10-19,0.0453427,0.0470888,0.0442933,0.0466687,8134895.9073166
2025-10-20,0.0467187,0.0478744,0.0453181,0.0464739,4485863.7618062
2025-10-21,0.0464286,0.0477038,0.0440476,0.0460076,5409991.3936745
2025-10-22,0.0460276,0.0460276,0.0417025,0.0421168,5208407.2914504
2025-10-23,0.0420926,0.0447979,0.0418025,0.0435818,3930923.1548871
2025-10-24,0.0436918,0.0448735,0.043303,0.0447634,4075765.4040362
2025-10-25,0.0447534,0.0450645,0.0440488,0.044809,3566518.870617
2025-10-26,0.0447389,0.0456846,0.0441332,0.0454191,3105110.2489667
2025-10-27,0.0454636,0.0460792,0.0436044,0.0436144,7452090.9509342
2025-10-28,0.0436344,0.0449145,0.0420042,0.0430786,6838701.3408977
2025-10-29,0.0430486,0.0445434,0.0419584,0.0440432,7212849.2283039
2025-10-30,0.0440588,0.0440632,0.0394239,0.04045,5201114.3956617
2025-10-31,0.04048,0.0422731,0.04031,0.0417833,2589684.1442595
2025-11-01,0.0417833,0.0436356,0.0414017,0.0433013,5788375.735606
2025-11-02,0.0432613,0.0455954,0.04294,0.04516,8478661.6742831
2025-11-03,0.04518,0.04726,0.0361764,0.0380862,16928496.877862
2025-11-04,0.03787,0.040366,0.0355893,0.0380362,13363711.32476
2025-11-05,0.0380562,0.03974,0.03588,0.03974,5622131.8556112
2025-11-06,0.039764,0.0404419,0.0370152,0.039878,8933951.4507195
2025-11-07,0.039894,0.0491552,0.0393203,0.0479756,15622691.587204
2025-11-08,0.0479404,0.0486006,0.0451955,0.0463407,8005410.2072872
2025-11-09,0.0463407,0.0463454,0.0432857,0.04603,6667172.5805593
2025-11-10,0.0460554,0.0467,0.0444211,0.0459808,5900585.3760537
2025-11-11,0.0457954,0.0461154,0.04189,0.0427257,4477420.899276
2025-11-12,0.0426957,0.0444044,0.040454,0.04146,3678938.8624075
2025-11-13,0.0414459,0.0419058,0.040366,0.04162,2000958.2509590415