Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie 1990-02-14,1832.2,1832.2,1832.2,1832.2 1990-02-15,1851,1851,1851,1851 1990-02-16,1869.2,1869.2,1869.2,1869.2 1990-02-19,1869.2,1869.2,1869.2,1869.2 1990-02-20,1823.3,1823.3,1823.3,1823.3 1990-02-21,1807.2,1807.2,1807.2,1807.2 1990-02-22,1820.2,1820.2,1820.2,1820.2 1990-02-23,1789.6,1789.6,1789.6,1789.6 1990-02-26,1776,1776,1776,1776 1990-02-27,1805.9,1805.9,1793.6,1804.3 1990-02-28,1807.3,1812.5,1796.1,1809.9 1990-03-01,1797.1,1798.4,1787.4,1787.9 1990-03-02,1790.5,1818.6,1790.4,1818.2 1990-03-05,1821.8,1838.4,1821.6,1833.2 1990-03-06,1833,1833,1812.5,1822.2 1990-03-07,1829.8,1846.2,1829.8,1844.7 1990-03-08,1856.7,1863.5,1856.7,1860.9 1990-03-09,1868.2,1868.2,1856.8,1858.7 1990-03-12,1844.8,1848.5,1838.8,1846.1 1990-03-13,1854.7,1869.4,1854.7,1867.5 1990-03-14,1875.2,1885.5,1862.6,1862.8 1990-03-15,1883.9,1891.4,1879.3,1879.3 1990-03-16,1876.5,1890.2,1856.5,1889.7 1990-03-19,1914.8,1931.1,1906.8,1906.8 1990-03-20,1910.1,1916,1901.5,1908.8 1990-03-21,1918.5,1940.2,1918.5,1938 1990-03-22,1945.1,1955.4,1917.9,1919 1990-03-23,1925,1932.3,1921.7,1932.1 1990-03-26,1937.7,1940.7,1928.6,1939.5 1990-03-27,1960.8,1960.8,1923.9,1925 1990-03-28,1906.6,1930.6,1904.1,1928.6 1990-03-29,1940.4,1961.8,1940.4,1953.9 1990-03-30,1961,1976.4,1961,1968.6 1990-04-02,1951.9,1953.2,1930.1,1931.3 1990-04-03,1946.9,1969.4,1946.9,1968.3 1990-04-04,1968.2,1970.8,1959.3,1963.3 1990-04-05,1951.9,1958.4,1945.3,1958.4 1990-04-06,1967.7,1974.5,1947.8,1947.8 1990-04-09,1929,1929,1916.1,1923.9 1990-04-10,1911.2,1914.1,1898.5,1898.5 1990-04-11,1903.9,1907.9,1890.2,1893.8 1990-04-12,1902,1918.2,1898.8,1918.2 1990-04-17,1919.2,1924.7,1914.3,1914.4 1990-04-18,1897.6,1897.6,1886.4,1889.8 1990-04-19,1878.2,1882.1,1873.3,1879 1990-04-20,1892.8,1894.4,1883.8,1884.3 1990-04-23,1863.7,1863.7,1832.4,1837.5 1990-04-24,1835.8,1841.6,1828.9,1830.5 1990-04-25,1836.8,1849.6,1836.8,1840.3 1990-04-26,1842.5,1845.6,1826.4,1827.1 1990-04-27,1818,1825.9,1808.8,1825.5 1990-04-30,1817.3,1817.8,1809,1813.3 1990-05-02,1818.5,1843.5,1818.5,1843.4 1990-05-03,1855.8,1881.8,1855.8,1881.8 1990-05-04,1905.7,1914.1,1902,1912.9 1990-05-07,1905.7,1935.1,1898.3,1935 1990-05-08,1922.2,1922.2,1899.3,1899.3 1990-05-09,1914.1,1914.1,1895.8,1896.6 1990-05-10,1888.6,1893.4,1882.7,1893.4 1990-05-11,1899.6,1903.5,1872.2,1875 1990-05-14,1866.8,1871.7,1852.8,1860.3 1990-05-15,1842.9,1853.3,1840.5,1851.3 1990-05-16,1857.4,1858,1841.8,1841.8 1990-05-17,1831.4,1844.5,1824.6,1841.6 1990-05-18,1855.4,1861.1,1843,1843.6 1990-05-21,1831.3,1831.3,1807.8,1811.2 1990-05-22,1798.9,1813.3,1785.8,1813.3 1990-05-23,1815.3,1838.9,1814.9,1831.8 1990-05-25,1835.4,1835.9,1821.2,1823.2 1990-05-29,1845.4,1852.9,1842.5,1842.7 1990-05-30,1853.2,1854.1,1838.7,1840.5 1990-05-31,1834.5,1845.1,1831.6,1844.8 1990-06-01,1851.3,1857.3,1850.2,1857 1990-06-05,1865.9,1881.7,1864.9,1876.7 1990-06-06,1870.6,1870.6,1848.9,1849 1990-06-07,1846.7,1847.7,1837.1,1837.4 1990-06-08,1832.2,1832.2,1820.2,1822.2 1990-06-11,1804,1815.9,1799.7,1809.7 1990-06-12,1818.2,1820.7,1800.2,1800.4 1990-06-13,1795.2,1795.6,1777.7,1787.4 1990-06-14,1787.4,1787.4,1787.4,1787.4 1990-06-15,1791.9,1792.3,1786.3,1792.3 1990-06-18,1789,1805,1787,1797.4 1990-06-19,1809.1,1836.7,1807.9,1836.7 1990-06-20,1846.7,1853.6,1845.7,1849.6 1990-06-21,1844.5,1863.6,1842,1863.6 1990-06-22,1877.7,1879,1872.1,1872.9 1990-06-25,1874,1897.4,1867.8,1896.2 1990-06-26,1891.8,1901.7,1887,1890.4 1990-06-27,1897.7,1902.1,1883.4,1901.5 1990-06-28,1914.8,1914.8,1894.2,1894.2 1990-06-29,1884.6,1886.1,1879.5,1879.9 1990-07-02,1886.6,1915.5,1886.6,1915.3 1990-07-03,1919.3,1923.3,1906,1906.2 1990-07-05,1926.9,1927.3,1913.6,1914.2 1990-07-06,1914.4,1932.8,1913.5,1932.8 1990-07-09,1938.3,1939.8,1923.2,1923.9 1990-07-10,1915,1915,1899.4,1909.6 1990-07-11,1909.2,1917.9,1897.3,1917.9 1990-07-12,1927.8,1930.8,1915.9,1916.2 1990-07-13,1926.6,1933.1,1923.3,1931.3 1990-07-16,1936.4,1940.3,1929.1,1931.9 1990-07-17,1922.6,1929.6,1915.4,1929 1990-07-18,1945.8,1971.1,1945.8,1966 1990-07-19,1970.9,1972.9,1957.2,1957.2 1990-07-20,1953.3,1954.4,1944,1947.4 1990-07-23,1939.5,1943.4,1934.2,1938 1990-07-24,1922.8,1926.5,1853.1,1921.2 1990-07-25,1930.1,1932.5,1916.7,1920.3 1990-07-26,1930.8,1936.3,1928.4,1932.9 1990-07-27,1930,1930,1919,1919.8 1990-07-30,1913.1,1913.1,1909.9,1911.7 1990-07-31,1918.4,1924.9,1915,1919.1 1990-08-01,1905.7,1905.7,1892.9,1892.9 1990-08-02,1877.5,1877.5,1866.8,1869.4 1990-08-03,1856.4,1856.4,1837.1,1840.9 1990-08-06,1802.4,1802.4,1737.8,1740.9 1990-08-07,1742.6,1799.2,1742.6,1770.3 1990-08-08,1749.2,1751.6,1718.8,1723.6 1990-08-09,1741.9,1757.6,1741.4,1755.6 1990-08-10,1746.5,1755.1,1739.2,1749.3 1990-08-13,1731.1,1731.1,1706.1,1706.1 1990-08-14,1722.9,1730.9,1705.7,1715.1 1990-08-15,1723.3,1742.2,1721,1742.2 1990-08-16,1735,1740.4,1727.4,1727.4 1990-08-17,1685.4,1685.4,1665.9,1665.9 1990-08-20,1680.6,1683.2,1625.2,1635.7 1990-08-21,1613.2,1614.6,1550,1550 1990-08-22,1540.3,1588.4,1517.4,1575.1 1990-08-23,1528.7,1535.7,1520.3,1520.3 1990-08-24,1537.6,1559.2,1537.6,1559 1990-08-27,1600,1654.8,1600,1654.8 1990-08-28,1635.9,1637.5,1612.3,1617.9 1990-08-29,1607.8,1641.2,1601.3,1637.7 1990-08-30,1657.3,1665.9,1635.1,1639 1990-08-31,1626.3,1629.7,1614.4,1629.5 1990-09-04,1612.1,1612.1,1590.1,1590.1 1990-09-05,1593.1,1593.2,1563,1564.3 1990-09-06,1562.9,1565.1,1550.9,1557.1 1990-09-07,1563.2,1568.5,1556.9,1562.9 1990-09-10,1586.3,1606.7,1586.3,1606.7 1990-09-11,1583.5,1584.6,1575.3,1577.4 1990-09-12,1586.6,1603.2,1586.2,1598.3 1990-09-13,1591.5,1591.5,1575.1,1583 1990-09-14,1566.3,1566.3,1551.1,1554.1 1990-09-17,1537.7,1541.2,1524.3,1541.2 1990-09-18,1536.1,1536.1,1505.9,1507.3 1990-09-19,1501.8,1501.8,1474,1487.5 1990-09-20,1475.8,1476.4,1456.5,1460.1 1990-09-21,1439.4,1446.6,1411.4,1446.6 1990-09-24,1426.5,1433.8,1413.8,1416.1 1990-09-25,1403.1,1403.1,1352.7,1353.4 1990-09-26,1338.6,1392.2,1335.8,1382 1990-09-27,1370.9,1399,1354.1,1354.1 1990-09-28,1338.9,1343.1,1320.4,1334.9 1990-10-01,1371.2,1407.6,1371.2,1404.1 1990-10-02,1453.4,1467.1,1430.5,1444.9 1990-10-04,1430.8,1430.8,1408.3,1422.6 1990-10-05,1397.8,1402.9,1386.9,1391.8 1990-10-09,1446.1,1447.6,1433.4,1433.4 1990-10-10,1420,1420,1401.5,1407.1 1990-10-11,1412.9,1429.6,1412.9,1428.4 1990-10-12,1447.1,1466.4,1447.1,1459.7 1990-10-15,1480.4,1483.4,1470.1,1478.9 1990-10-16,1477.2,1480.1,1457.5,1460.7 1990-10-17,1451.7,1451.7,1436.7,1440.8 1990-10-18,1454.8,1471.7,1452.7,1470.1 1990-10-19,1481,1489.5,1476.3,1482.1 1990-10-22,1487.2,1488.8,1466.8,1474.5 1990-10-23,1468.6,1514.3,1467.8,1514.3 1990-10-24,1512.9,1533,1492.4,1493.8 1990-10-25,1497.4,1499.1,1489.4,1497.6 1990-10-26,1472.1,1472.1,1457.1,1457.1 1990-10-29,1442.6,1460.6,1440.6,1454.5 1990-10-30,1440.4,1442.2,1431.1,1431.1 1990-10-31,1429.9,1436.2,1425,1433.8 1990-11-01,1426.6,1426.6,1416.3,1417.3 1990-11-02,1412.2,1421.6,1411.1,1414.3 1990-11-05,1421,1429.3,1414.1,1415 1990-11-06,1422.5,1423.6,1396.1,1398.2 1990-11-07,1382,1382,1365.2,1371.2 1990-11-08,1348.2,1369.4,1348.2,1369.4 1990-11-09,1377.7,1388.4,1372,1381.5 1990-11-12,1399.7,1415.1,1399.3,1402.2 1990-11-13,1419.2,1427.9,1402.9,1402.9 1990-11-14,1387.6,1407.2,1384.6,1406.2 1990-11-15,1415.3,1421.3,1409,1421.2 1990-11-16,1430.3,1435,1424,1425.7 1990-11-19,1444.8,1467.5,1442,1467.5 1990-11-20,1468.1,1470.1,1458.2,1467 1990-11-21,1468.1,1470.1,1458.2,1467.3 1990-11-23,1493.9,1494.7,1475.9,1494.7 1990-11-26,1466.3,1466.3,1443.2,1443.2 1990-11-27,1438.3,1438.3,1415.3,1415.3 1990-11-28,1410,1431.9,1402.8,1420.6 1990-11-29,1420.4,1424.6,1415.8,1418.9 1990-11-30,1421.5,1443.9,1421.5,1441.2 1990-12-03,1470.1,1476.6,1458.7,1462.6 1990-12-04,1450.1,1450.1,1436.8,1446.3 1990-12-05,1462.9,1473,1457.1,1471 1990-12-06,1492,1504.7,1483.8,1504.7 1990-12-07,1505.2,1515.9,1504.7,1512.8 1990-12-10,1509.8,1521.1,1504.8,1504.8 1990-12-11,1492.8,1493,1486.3,1492.7 1990-12-12,1510,1520.6,1510,1517.2 1990-12-13,1532,1534.8,1516.8,1517.8 1990-12-14,1508.1,1523,1505.1,1522.4 1990-12-17,1512.4,1512.4,1475.9,1475.9 1990-12-18,1472.6,1483.5,1472.6,1477.4 1990-12-19,1478.5,1478.5,1452.1,1457.2 1990-12-20,1422.1,1426,1409.3,1409.3 1990-12-21,1404.9,1421.5,1404.9,1414.9 1990-12-24,1414.9,1414.9,1414.9,1414.9 1990-12-26,1414.9,1414.9,1414.9,1414.9 1990-12-27,1414.7,1419.1,1409.2,1410.9 1990-12-28,1403.2,1403.2,1389,1398.2 1990-12-31,1398.2,1398.2,1398.2,1398.2 1991-01-02,1375.4,1375.4,1359,1366.1 1991-01-03,1371.7,1374.7,1365.2,1366.7 1991-01-04,1375.4,1398,1375.4,1396.1 1991-01-07,1373.6,1373.6,1352.5,1358.2 1991-01-08,1350.4,1357.1,1345.5,1357.1 1991-01-09,1358.6,1380.8,1358,1380.8 1991-01-10,1367.9,1385.7,1363.1,1383.4 1991-01-11,1401.3,1406.3,1376.9,1382.3 1991-01-14,1354.4,1354.4,1327.8,1327.8 1991-01-15,1327,1330.3,1312.4,1325.6 1991-01-16,1316.1,1329.4,1311.8,1322.7 1991-01-17,1380.3,1422.7,1380.3,1422.7 1991-01-18,1403.6,1407.3,1394.7,1405.1 1991-01-21,1393.3,1396.5,1390,1390 1991-01-22,1374.2,1380.1,1366.9,1375.1 1991-01-23,1365.1,1371,1355.9,1358.8 1991-01-24,1372.9,1380.4,1372.9,1375.2 1991-01-25,1382.2,1384,1379.3,1382.1 1991-01-28,1377.5,1385.3,1372.1,1382.7 1991-01-29,1390.6,1393.2,1379.8,1380.3 1991-01-30,1383.8,1402.2,1383.8,1400.7 1991-01-31,1411.6,1428.5,1411.2,1420.1 1991-02-01,1413.2,1428.4,1411,1426.5 1991-02-04,1434.2,1449.3,1434.2,1435 1991-02-05,1451.1,1454.7,1434.9,1438.8 1991-02-06,1428.8,1428.8,1420.4,1428.7 1991-02-07,1441.6,1445.3,1435.8,1436.3 1991-02-08,1445.4,1467.9,1441.1,1467.8 1991-02-11,1488,1495.2,1486.1,1488.7 1991-02-12,1484.2,1486.4,1463.1,1468.9 1991-02-13,1471.7,1491.2,1471.7,1489.4 1991-02-14,1498.8,1505.5,1486.5,1486.5 1991-02-15,1498.7,1540.8,1495.2,1531.2 1991-02-19,1597.2,1604.2,1580.6,1587.1 1991-02-20,1567,1576,1558.8,1567.3 1991-02-21,1568.6,1570.7,1562.4,1566.3 1991-02-22,1566.3,1583.1,1566,1582.5 1991-02-25,1605.2,1612.8,1601.1,1601.2 1991-02-26,1569.1,1569.1,1558.2,1558.2 1991-02-27,1546.4,1567.8,1541.8,1565.5 1991-02-28,1569.8,1577.8,1541.1,1542.1 1991-03-01,1524,1527.3,1516.3,1516.7 1991-03-04,1515.3,1536.1,1515.3,1530.9 1991-03-05,1548.6,1549.2,1536.9,1540.3 1991-03-06,1579.4,1596.9,1579.4,1594.3 1991-03-07,1587,1595.4,1580.3,1580.5 1991-03-08,1600.2,1607.4,1595.6,1602.4 1991-03-11,1590.7,1590.7,1563.7,1565.8 1991-03-12,1575.6,1578,1563.4,1571.6 1991-03-13,1558.7,1562.4,1542.1,1542.2 1991-03-14,1552.6,1576.6,1552.6,1576.6 1991-03-15,1577.4,1578.1,1565.9,1570.6 1991-03-18,1573.3,1573.5,1550.9,1552.9 1991-03-19,1537.9,1548.3,1531.8,1546.5 1991-03-20,1528.3,1532.5,1517.9,1517.9 1991-03-21,1531.3,1533.4,1517,1519.6 1991-03-22,1507.9,1520.4,1501.4,1520.3 1991-03-25,1513.9,1517.5,1506.2,1515.2 1991-03-26,1504.9,1507.2,1496.5,1498.4 1991-03-27,1508.5,1516.5,1508.1,1508.8 1991-03-28,1506.5,1526.9,1506.5,1522.8 1991-04-02,1523,1542.3,1523,1538.6 1991-04-03,1556.7,1579.9,1556.7,1577.5 1991-04-04,1576,1588.5,1564.9,1572 1991-04-05,1586.9,1588,1573.6,1586.9 1991-04-08,1579.8,1582.2,1576.1,1580 1991-04-09,1590.8,1592,1582.1,1582.1 1991-04-10,1567.2,1568,1558.4,1561.9 1991-04-11,1571.4,1573.6,1558.5,1564.4 1991-04-12,1568.5,1585.2,1564.5,1583.1 1991-04-15,1590.3,1607.1,1590.3,1601.4 1991-04-16,1599.1,1606.8,1593.1,1603.4 1991-04-17,1615.6,1625.4,1612.1,1623.8 1991-04-18,1627.5,1627.5,1607.2,1613.8 1991-04-19,1599,1607.7,1594,1599.4 1991-04-22,1585.2,1585.2,1571.9,1571.9 1991-04-23,1581.7,1597.1,1581.7,1597.1 1991-04-24,1606.8,1611.9,1597.2,1603.7 1991-04-25,1609.4,1626.9,1609.4,1620.5 1991-04-26,1626.2,1632.5,1619.5,1623.8 1991-04-29,1635,1638.2,1620.2,1620.2 1991-04-30,1611.6,1612.4,1601.9,1605.7 1991-05-02,1611.5,1631.3,1611.5,1630 1991-05-03,1634.1,1636.8,1628.6,1631.8 1991-05-06,1621.4,1626.4,1620.7,1623.9 1991-05-07,1632.2,1633.9,1624.7,1627.4 1991-05-08,1618.6,1619.4,1606,1607.2 1991-05-10,1616.9,1622.9,1616.9,1620.6 1991-05-13,1609.2,1611.1,1605.9,1610.9 1991-05-14,1612,1612,1597,1598.5 1991-05-15,1587.8,1591.2,1584.9,1590.3 1991-05-16,1595.1,1598.1,1592.1,1598 1991-05-17,1599.8,1605,1598.4,1599.8 1991-05-20,1598.8,1598.8,1598.8,1598.8 1991-05-21,1607.7,1618.5,1605.7,1617.4 1991-05-22,1631.3,1648.2,1631.3,1647.6 1991-05-23,1649.7,1653.4,1637.1,1652.7 1991-05-24,1652.6,1673.4,1650.1,1671.8 1991-05-27,1668.1,1688,1667.9,1681.4 1991-05-28,1676.8,1684,1668.5,1682.1 1991-05-29,1693.8,1694.9,1681.1,1681.5 1991-05-31,1695.1,1710,1695.1,1704.1 1991-06-03,1701.9,1710,1694.1,1694.1 1991-06-04,1686,1692.3,1681.6,1685.3 1991-06-05,1694,1713.8,1694,1712.7 1991-06-06,1721.3,1728.3,1703.4,1704.1 1991-06-07,1712.6,1717.6,1705.8,1709.6 1991-06-10,1701.2,1705,1693.2,1704.9 1991-06-11,1715.9,1718.9,1709.2,1715.8 1991-06-12,1709.3,1709.3,1698.2,1700.8 1991-06-13,1700,1700,1689.1,1692.6 1991-06-17,1707.6,1718.2,1700.1,1701 1991-06-18,1692.1,1695.9,1688,1695.4 1991-06-19,1688.4,1690.4,1682.4,1683 1991-06-20,1688.7,1694.2,1685.4,1687 1991-06-21,1699,1713.4,1695.4,1711.8 1991-06-24,1703.4,1703.4,1689.8,1691.5 1991-06-25,1687.7,1696.4,1685,1691.4 1991-06-26,1695.5,1700.3,1668.8,1672.1 1991-06-27,1664.6,1672.6,1659.3,1666 1991-06-28,1638.5,1638.5,1614,1622.1 1991-07-01,1628.1,1630.2,1622.8,1625.2 1991-07-02,1618.2,1618.2,1602.4,1610.5 1991-07-03,1605.7,1617.2,1602.9,1614.4 1991-07-04,1618.2,1623.6,1615,1616.1 1991-07-05,1615.8,1627.4,1615.8,1618.9 1991-07-08,1606.3,1610.6,1604.9,1605 1991-07-09,1619.5,1627.6,1619.5,1627.6 1991-07-10,1636.9,1639.5,1630.6,1634.7 1991-07-11,1635.3,1639.8,1631.8,1637.8 1991-07-12,1644.7,1650.1,1642.1,1644.7 1991-07-15,1649.7,1650.8,1641.1,1646.5 1991-07-16,1645.3,1647.7,1642.4,1643.8 1991-07-17,1629.7,1630.9,1622.3,1625.5 1991-07-18,1620.8,1625.2,1618.3,1618.3 1991-07-19,1623.7,1627.2,1623.7,1623.9 1991-07-22,1620.9,1623,1614.2,1623 1991-07-23,1624.7,1634.5,1624.7,1632.9 1991-07-24,1626.2,1626.2,1618.4,1621.6 1991-07-25,1615.7,1615.9,1609.9,1615.3 1991-07-26,1614.1,1614.1,1601,1605.6 1991-07-29,1595.7,1605.6,1591,1605.5 1991-07-30,1612.8,1617.2,1607.1,1614.9 1991-07-31,1620.1,1625.7,1619.8,1622.3 1991-08-01,1627.4,1630.1,1617.3,1622.5 1991-08-02,1615.2,1616.5,1605.8,1615.3 1991-08-05,1621.5,1623.7,1619.1,1622 1991-08-06,1623.6,1625.2,1611.9,1611.9 1991-08-07,1622.5,1631.8,1622.3,1631.4 1991-08-08,1626.5,1637.7,1625.1,1630.2 1991-08-09,1630.6,1636.9,1630.6,1632.2 1991-08-12,1625.4,1631.5,1624.3,1626 1991-08-13,1638.1,1645.4,1638.1,1644.7 1991-08-14,1643.9,1650.1,1641.5,1650 1991-08-15,1655.3,1658.3,1651.7,1654.2 1991-08-16,1652.3,1654.8,1651.5,1653.3 1991-08-19,1482.4,1498.1,1476.8,1497.9 1991-08-20,1510.2,1530.2,1507.7,1526.9 1991-08-21,1551.3,1572.3,1549.2,1570.8 1991-08-22,1623.6,1631.1,1619.3,1630.8 1991-08-23,1627.9,1629.8,1626.7,1627.2 1991-08-26,1653.6,1657.9,1652.6,1654.1 1991-08-27,1647.6,1650.3,1645,1647.5 1991-08-28,1661.4,1661.6,1654.9,1655.5 1991-08-29,1661.4,1661.6,1654.9,1655.5 1991-08-30,1653,1653,1647.2,1650.5 1991-09-02,1656.4,1657.1,1650.4,1650.4 1991-09-03,1657.1,1658.2,1655.6,1655.6 1991-09-04,1648.2,1648.9,1645,1647.9 1991-09-05,1641.4,1647.1,1639.8,1647.1 1991-09-06,1647.4,1651.5,1644.5,1646.1 1991-09-09,1643.9,1643.9,1633,1633 1991-09-10,1622.4,1629.1,1621.7,1629.1 1991-09-11,1630.5,1635.5,1626.4,1628.1 1991-09-12,1631.6,1631.9,1625.8,1631.3 1991-09-13,1635.8,1640.2,1635.8,1637.6 1991-09-16,1632.7,1639,1628,1629.7 1991-09-17,1630,1636.5,1629.1,1634.5 1991-09-18,1641.9,1642.1,1626.5,1628 1991-09-19,1625.7,1625.7,1616.8,1620.7 1991-09-20,1615.2,1619.3,1612.3,1616 1991-09-23,1614.1,1614.8,1611.1,1614.1 1991-09-24,1616.2,1626.6,1616.2,1626.6 1991-09-25,1630.5,1634,1623.2,1625.4 1991-09-26,1624.8,1624.8,1617.1,1619.9 1991-09-27,1612.3,1612.3,1604.6,1608.1 1991-09-30,1612.3,1614.4,1604.6,1607 1991-10-01,1613,1615.9,1608.8,1609.6 1991-10-02,1600.7,1607.7,1597.5,1607.3 1991-10-04,1602.2,1606.1,1599.6,1601.7 1991-10-07,1596.1,1602.6,1588.6,1588.6 1991-10-08,1587.2,1592.1,1574.7,1578.7 1991-10-09,1579.4,1579.4,1564.5,1567.2 1991-10-10,1559.8,1567.9,1552.7,1567.9 1991-10-11,1574.7,1575.5,1565.2,1568.4 1991-10-14,1567.8,1572.6,1567.5,1571 1991-10-15,1582.1,1590.4,1582.1,1585 1991-10-16,1587.5,1588.8,1569.8,1570.1 1991-10-17,1573.3,1573.5,1555.6,1564.5 1991-10-18,1555.6,1563.2,1550.7,1563.2 1991-10-21,1560.9,1575.8,1560.4,1572.6 1991-10-22,1569.8,1583.2,1567.5,1580.7 1991-10-23,1589.9,1594.9,1586,1587.8 1991-10-24,1592.3,1592.3,1579,1579 1991-10-25,1575.9,1576.5,1568.2,1572 1991-10-28,1569.3,1576.8,1566.7,1576.8 1991-10-29,1586.6,1592,1585.1,1590.7 1991-10-30,1589.6,1596.9,1582.1,1582.8 1991-10-31,1584.2,1585.7,1578.7,1582 1991-11-01,1575.1,1575.1,1570.4,1573.5 1991-11-04,1572.2,1576.4,1570,1570.2 1991-11-05,1574.6,1577.9,1574.5,1576.1 1991-11-06,1579.5,1580.9,1574.2,1574.2 1991-11-07,1575.1,1580.5,1572.4,1578.4 1991-11-08,1587.6,1606.4,1587.6,1606.2 1991-11-11,1604.8,1614.9,1602.4,1609 1991-11-12,1623.6,1624.9,1617.5,1621.2 1991-11-13,1618.6,1622.7,1614.7,1620.6 1991-11-14,1622.1,1622.1,1613.5,1620.9 1991-11-18,1622.8,1630.2,1621,1629.3 1991-11-19,1599.4,1612.2,1587.7,1611.9 1991-11-21,1595.7,1599.6,1591.9,1598.1 1991-11-22,1604.8,1606.9,1600.2,1600.2 1991-11-25,1590.3,1593.5,1586.3,1589.1 1991-11-26,1598,1603.1,1597.9,1602.8 1991-11-27,1599.5,1600.4,1586.1,1586.1 1991-11-28,1590.2,1591.4,1584.7,1588.1 1991-11-29,1578.2,1578.2,1562.5,1566.5 1991-12-02,1545.5,1547.2,1539,1545.4 1991-12-03,1556.1,1559,1542.1,1546.8 1991-12-05,1552.9,1553.4,1546,1552.9 1991-12-06,1552.9,1558.9,1550.9,1558.1 1991-12-09,1555.6,1562.6,1554.9,1559 1991-12-10,1556.6,1556.6,1546.9,1551.1 1991-12-11,1544.8,1544.8,1536.2,1543.5 1991-12-12,1546.5,1549.2,1540.6,1546.3 1991-12-13,1558.2,1560.5,1556.5,1558.3 1991-12-16,1555.6,1555.6,1549,1552.8 1991-12-17,1550.7,1564.1,1549,1560.9 1991-12-18,1568.2,1574.9,1566.6,1573.7 1991-12-19,1568,1568,1561.5,1561.7 1991-12-20,1542.5,1551.8,1542.5,1543.1 1991-12-23,1536.9,1541.5,1536.8,1539.6 1991-12-27,1562.4,1567.4,1562.4,1563.5 1991-12-30,1570.2,1577.9,1570.2,1577.9 1992-01-02,1602.3,1608.1,1600.4,1601.8 1992-01-03,1610,1610.3,1605.5,1606.3 1992-01-06,1604.1,1604.1,1602.9,1603.3 1992-01-07,1598.5,1599.6,1590.8,1592.4 1992-01-08,1584.9,1584.9,1577.3,1578.7 1992-01-09,1583.5,1592.2,1582.9,1589.7 1992-01-10,1601.6,1614.9,1601.6,1612.7 1992-01-13,1612.7,1612.7,1612.7,1612.7 1992-01-14,1629.2,1631,1621.8,1628.5 1992-01-15,1658,1670.9,1655.6,1667.5 1992-01-16,1662,1669.8,1658,1666.3 1992-01-17,1666.6,1677.9,1665.9,1670.9 1992-01-20,1662.7,1681.2,1661.1,1662.7 1992-01-21,1691.8,1698.1,1685.2,1685.2 1992-01-22,1680.9,1688.2,1676.2,1680.1 1992-01-23,1685.2,1686.4,1667.4,1669.5 1992-01-24,1662.7,1671.8,1661.2,1664.7 1992-01-27,1672.7,1686.9,1672.7,1683.6 1992-01-28,1688.3,1688.5,1679.6,1683 1992-01-29,1684.2,1684.8,1669.3,1672.4 1992-01-30,1668.6,1682.9,1666,1680.9 1992-01-31,1687.7,1690.4,1682.3,1687.5 1992-02-03,1688.2,1698.7,1686,1689 1992-02-04,1681.3,1681.3,1674.6,1676.4 1992-02-05,1676.9,1687.6,1675.7,1686.6 1992-02-06,1700.9,1702.7,1681.1,1681.1 1992-02-07,1683.4,1686,1680.4,1685.5 1992-02-10,1680.8,1682.9,1674.6,1682.1 1992-02-11,1687.5,1688.9,1683.6,1683.6 1992-02-12,1676.8,1680.2,1671.6,1678.9 1992-02-13,1683.4,1685.8,1678.3,1681.4 1992-02-14,1680.6,1682.1,1675.7,1676.5 1992-02-17,1676.9,1682.1,1676.9,1681.1 1992-02-18,1690,1697.5,1688.6,1695 1992-02-19,1693.2,1696.8,1687.6,1687.8 1992-02-20,1695.2,1703.8,1695.2,1703.2 1992-02-21,1712.1,1718.6,1709.1,1717.6 1992-02-24,1715.5,1732.9,1713.1,1729.1 1992-02-25,1738.3,1738.9,1721.3,1722.3 1992-02-26,1726.4,1737.4,1726.4,1737.3 1992-02-27,1745.2,1751.2,1743.5,1749.9 1992-02-28,1749.3,1750.4,1744.5,1745.1 1992-03-02,1743.3,1748.6,1741.8,1747.9 1992-03-03,1753.4,1764.7,1753.4,1763.3 1992-03-04,1768.2,1772.2,1755.6,1759.1 1992-03-05,1754.8,1765.5,1753.1,1764.8 1992-03-06,1757.7,1758.7,1745.9,1746 1992-03-09,1740.9,1751.5,1739.4,1750.3 1992-03-10,1754.5,1757.2,1748.5,1750.5 1992-03-11,1746.3,1746.4,1739.7,1743.4 1992-03-12,1735.8,1735.8,1726.8,1727.5 1992-03-13,1731.3,1735.3,1729.1,1732.1 1992-03-16,1721.2,1725.6,1720.8,1724.8 1992-03-17,1728.6,1733.2,1728.4,1730.1 1992-03-18,1732.7,1737.8,1732.2,1732.2 1992-03-19,1725.8,1727.4,1722.1,1724.6 1992-03-20,1729.1,1740.9,1728.6,1736.3 1992-03-23,1728.4,1728.4,1715,1717.5 1992-03-24,1705,1715,1703.6,1713.1 1992-03-25,1715.8,1721.4,1714.9,1716.3 1992-03-26,1723.7,1723.7,1716.4,1719 1992-03-27,1713.2,1713.2,1708.6,1711.5 1992-03-30,1703.9,1710.4,1700.3,1710.3 1992-03-31,1712.6,1717.9,1712.6,1717.9 1992-04-01,1711.4,1714.3,1707.3,1707.3 1992-04-02,1713,1721.7,1712.1,1721.7 1992-04-03,1723.8,1725.5,1718.4,1719.6 1992-04-06,1720,1735.9,1719.9,1734.6 1992-04-07,1738.2,1745.9,1738.2,1739.4 1992-04-08,1725.8,1725.8,1717,1720 1992-04-09,1716.2,1720.3,1710.2,1720.3 1992-04-10,1730.4,1738.5,1730.4,1736.1 1992-04-13,1735.5,1741.4,1727.7,1727.7 1992-04-14,1733.6,1736.3,1731.3,1732.5 1992-04-15,1739.9,1745.1,1739.9,1743.8 1992-04-16,1746,1750.4,1745.7,1749.2 1992-04-21,1744.7,1749.5,1742.8,1746.5 1992-04-22,1751.2,1756.3,1751.1,1753.3 1992-04-23,1758,1760.4,1751.8,1752.4 1992-04-24,1746.5,1748.5,1743.6,1745.7 1992-04-27,1738.1,1742.2,1735,1742.2 1992-04-28,1739.4,1739.9,1734.9,1735.9 1992-04-29,1736.3,1738.9,1730.6,1735.9 1992-04-30,1729.8,1734.2,1726.1,1734 1992-05-01,1729.8,1734.2,1726.1,1734 1992-05-04,1729,1731.6,1725.6,1728.3 1992-05-05,1727.7,1732.7,1724.8,1732.6 1992-05-06,1740,1747.3,1740,1743.5 1992-05-07,1748.9,1752.4,1748.6,1750.8 1992-05-08,1750.4,1751.9,1746.9,1748.2 1992-05-11,1751.3,1756.6,1750.9,1753 1992-05-12,1753.2,1754.2,1748.3,1751.2 1992-05-13,1753,1754.9,1747.9,1749.4 1992-05-14,1742.3,1744.3,1740.1,1742.3 1992-05-15,1732.9,1733.2,1724.1,1724.1 1992-05-18,1744.7,1759.4,1744.7,1758.4 1992-05-19,1761.2,1764.5,1758.8,1763.3 1992-05-20,1778.6,1789.4,1778.6,1787.5 1992-05-21,1786.1,1790.4,1784.3,1785.5 1992-05-22,1797,1803.4,1796.8,1803 1992-05-25,1800.7,1811.9,1798.8,1811.6 1992-05-26,1813.7,1814.6,1802.2,1806.7 1992-05-27,1800.9,1800.9,1790.6,1794.1 1992-05-29,1798,1803.8,1798,1803.2 1992-06-01,1803.4,1803.4,1794.5,1798.1 1992-06-02,1796.4,1801.6,1794.5,1801.4 1992-06-03,1800.2,1801.8,1788.6,1788.6 1992-06-04,1778.9,1794.5,1776.6,1792.3 1992-06-05,1795.2,1796.6,1788.3,1789.1 1992-06-09,1787.3,1789,1784.5,1786.3 1992-06-10,1778.4,1789.8,1777,1789.8 1992-06-11,1787.7,1791,1780.1,1781.8 1992-06-12,1782.7,1783.9,1780.9,1782.3 1992-06-15,1782.7,1783.9,1773.5,1773.9 1992-06-16,1778.2,1780.4,1775.9,1779.1 1992-06-17,1771,1773.2,1770.8,1771.8 1992-06-19,1767.5,1774.7,1765.9,1772.9 1992-06-22,1769.6,1773.8,1768.7,1770.6 1992-06-23,1774.1,1777.4,1770.5,1771.1 1992-06-24,1768.5,1769.6,1765.7,1768.5 1992-06-25,1770.6,1773.4,1764.9,1764.9 1992-06-26,1758.2,1758.3,1752.3,1754.1 1992-06-29,1755.5,1762,1755.5,1757.1 1992-06-30,1759,1759.3,1745.2,1752.6 1992-07-01,1751.8,1758.2,1749.9,1756.3 1992-07-02,1751.8,1769.3,1751.8,1768.6 1992-07-03,1771.2,1777,1761.6,1777 1992-07-06,1776,1779.5,1771.4,1772.4 1992-07-07,1772,1772.8,1762.8,1767.5 1992-07-08,1758.3,1758.7,1748.6,1751.2 1992-07-09,1748.9,1757.7,1746.8,1757.6 1992-07-10,1757.3,1757.7,1752,1754.5 1992-07-13,1739.7,1741,1735,1736.5 1992-07-14,1736.8,1738.1,1731.1,1734.1 1992-07-15,1737.1,1740.1,1733.7,1734.6 1992-07-16,1735.3,1744,1734.8,1740.5 1992-07-17,1724.9,1724.9,1702.1,1702.7 1992-07-20,1683.6,1686.7,1647.9,1649.7 1992-07-21,1650.2,1662.7,1644,1659.8 1992-07-22,1644,1644,1626,1628.2 1992-07-23,1638.5,1647.5,1619.6,1623.4 1992-07-24,1625.3,1625.8,1607.6,1610.4 1992-07-27,1602.6,1618.1,1602.6,1618.1 1992-07-28,1609.3,1620.5,1607.7,1610.6 1992-07-29,1613.8,1634.5,1613.1,1628.2 1992-07-30,1631.1,1632.1,1622,1624 1992-07-31,1623.5,1624,1607.5,1615.4 1992-08-03,1602,1602,1590.5,1594.7 1992-08-04,1607.9,1617.4,1606.4,1611.5 1992-08-05,1606.3,1628.8,1602.3,1628.8 1992-08-06,1632.7,1632.8,1615,1621.2 1992-08-07,1613.8,1614.6,1609.3,1609.5 1992-08-10,1600.6,1600.6,1581.4,1582.6 1992-08-11,1573.8,1573.8,1551.4,1564.6 1992-08-12,1564.7,1564.7,1553,1553 1992-08-13,1533.5,1546.8,1526.3,1541 1992-08-14,1540.9,1556.2,1537.7,1547.8 1992-08-17,1557.8,1563.5,1552.6,1555.4 1992-08-18,1539.3,1539.3,1528.3,1533.2 1992-08-19,1525.9,1534.3,1520.6,1524.7 1992-08-20,1534.4,1536.1,1512.7,1513.1 1992-08-21,1519.9,1521.9,1510.5,1520 1992-08-24,1510.9,1510.9,1494.5,1498.7 1992-08-25,1498.5,1498.7,1460.6,1468.9 1992-08-26,1478,1478,1466,1473.3 1992-08-27,1492.3,1514.9,1492.3,1513.4 1992-08-28,1504.3,1516.5,1495.3,1516.5 1992-08-31,1530.4,1544.9,1524.9,1541.3 1992-09-01,1519.3,1528.4,1518.6,1518.7 1992-09-02,1506.6,1523.2,1497.4,1506.7 1992-09-03,1523.5,1534.5,1523.5,1530.8 1992-09-04,1541,1545.1,1531.8,1536.5 1992-09-07,1542.8,1545.2,1533.8,1540.6 1992-09-08,1542.1,1554.5,1542.1,1553.4 1992-09-09,1536.9,1536.9,1525.3,1536 1992-09-10,1527.4,1529,1513.1,1528.3 1992-09-11,1529.2,1530.4,1521.1,1527.8 1992-09-14,1585.2,1596.5,1573.7,1595 1992-09-15,1596.1,1596.1,1581.7,1587.6 1992-09-16,1566.2,1584.6,1556.9,1584.6 1992-09-17,1588.1,1593.5,1576.9,1578.7 1992-09-18,1579.7,1598.2,1578.7,1589.3 1992-09-21,1579.4,1582.7,1571.3,1573.9 1992-09-22,1559.7,1562.9,1549.9,1550.3 1992-09-23,1549.9,1563.6,1549.6,1557.8 1992-09-24,1540.6,1540.6,1523.6,1530.9 1992-09-25,1515.5,1517.5,1506.4,1513.4 1992-09-28,1488.6,1488.6,1468.9,1475 1992-09-29,1467.9,1479.2,1464.5,1476.3 1992-09-30,1488,1488,1463.3,1466.4 1992-10-01,1468.2,1486.1,1463.2,1484 1992-10-02,1480.7,1485.5,1474.3,1478 1992-10-05,1455.3,1455.3,1424.2,1424.4 1992-10-06,1419,1427.4,1413.7,1420.3 1992-10-07,1416.4,1439.8,1416.4,1436.1 1992-10-08,1453,1454.3,1444.1,1451.1 1992-10-09,1449.8,1450.1,1439.1,1439.7 1992-10-12,1449.8,1450.1,1415.9,1432.5 1992-10-13,1425.7,1465.9,1415.9,1465.5 1992-10-14,1457.1,1459.9,1448.1,1458.5 1992-10-15,1448.8,1462.6,1446.5,1453.4 1992-10-16,1458.4,1465.4,1457.8,1461.6 1992-10-19,1460.7,1480.4,1460.7,1479.1 1992-10-20,1495.7,1512.2,1495.7,1511.6 1992-10-21,1511.6,1511.6,1498.4,1503.9 1992-10-22,1493.5,1511.1,1489.9,1510.1 1992-10-23,1524.6,1528.2,1515.3,1526.8 1992-10-26,1530.4,1542.5,1528.7,1542.5 1992-10-27,1529.5,1534,1524.4,1533.8 1992-10-28,1530.5,1533.5,1507.8,1510.3 1992-10-29,1495.9,1500.6,1484.4,1493.6 1992-10-30,1494.7,1495.7,1486.8,1492.3 1992-11-02,1479.4,1480.1,1469.2,1472.6 1992-11-03,1483.6,1494.9,1483.6,1485 1992-11-04,1472.1,1477.1,1466.7,1472.7 1992-11-05,1469,1481.6,1466.7,1480.9 1992-11-06,1483.8,1487.3,1479.3,1487.2 1992-11-09,1497.6,1511.8,1497.6,1508.8 1992-11-10,1505.4,1519.4,1504.6,1519.1 1992-11-11,1524.2,1526,1510.2,1512.2 1992-11-12,1520.7,1540,1515.2,1535.4 1992-11-13,1537,1557.8,1535.1,1548.5 1992-11-16,1536.8,1555.8,1535.7,1546.9 1992-11-17,1554.8,1560.7,1545.1,1545.1 1992-11-19,1546.5,1559.5,1546.1,1551.7 1992-11-20,1549.5,1549.5,1539,1544.8 1992-11-23,1550.5,1551.3,1530.9,1530.9 1992-11-24,1515.9,1522.6,1510.3,1510.3 1992-11-25,1514.1,1527,1514.1,1517.7 1992-11-26,1521.9,1530.6,1521.1,1523.2 1992-11-27,1525.2,1530,1522.4,1523 1992-11-30,1538,1544.4,1536.7,1544.3 1992-12-01,1545.8,1546,1538.1,1544.9 1992-12-02,1541.2,1545.9,1534,1534 1992-12-03,1537.8,1539.3,1525.7,1532.5 1992-12-04,1524.4,1528.9,1521.1,1522.2 1992-12-07,1527.3,1530.1,1523.8,1525.3 1992-12-08,1517.9,1521.7,1504.5,1508.2 1992-12-09,1503.8,1510,1492.7,1500.6 1992-12-10,1503.8,1507.3,1489.8,1494.5 1992-12-11,1473.7,1476.4,1462,1476 1992-12-14,1469.6,1474.1,1462.2,1469.8 1992-12-15,1479.5,1488.1,1479.5,1481.2 1992-12-16,1473.1,1475.6,1468.5,1472.1 1992-12-17,1474.8,1476.3,1472.8,1476.2 1992-12-18,1482.1,1492,1477,1492 1992-12-21,1506.9,1517.9,1505.3,1515.6 1992-12-22,1525.3,1529.8,1518.3,1523.6 1992-12-23,1521.3,1527.2,1517.6,1526.9 1992-12-24,1521.3,1527.2,1517.6,1526.9 1992-12-28,1536.3,1544.1,1536.3,1544.1 1992-12-29,1544.9,1544.9,1535.9,1542.2 1992-12-30,1538.3,1545.1,1532.9,1545.1 1993-01-04,1533.1,1538.1,1530.5,1531.3 1993-01-05,1548,1559,1548,1556.4 1993-01-06,1560.3,1560.6,1545.9,1556.4 1993-01-07,1546.3,1548.2,1541.4,1542.5 1993-01-08,1540.6,1541.9,1531.2,1531.5 1993-01-11,1526.7,1535.3,1524.6,1532 1993-01-12,1527.3,1530.2,1522.6,1530.2 1993-01-13,1529.6,1531.5,1514.3,1516.5 1993-01-14,1521,1526.4,1520.2,1523.7 1993-01-15,1545,1548.7,1544.2,1544.6 1993-01-18,1559.8,1573.3,1558.2,1572.7 1993-01-19,1576.1,1585.4,1576.1,1578.8 1993-01-20,1586.9,1587.9,1572.1,1574.9 1993-01-21,1577.6,1582.7,1573.5,1573.7 1993-01-22,1588,1590.8,1585.3,1587.6 1993-01-25,1582.2,1582.2,1566.4,1569.2 1993-01-26,1566.8,1578.1,1563.6,1576.2 1993-01-27,1571,1572.5,1562.3,1562.3 1993-01-28,1561,1567.8,1556.4,1567.8 1993-01-29,1571.3,1576,1569.1,1571.9 1993-02-01,1582.4,1587.8,1581.9,1585.2 1993-02-02,1587.2,1589.7,1581.5,1583.1 1993-02-03,1595.1,1602.3,1594.1,1601.5 1993-02-04,1605.1,1612.6,1601.6,1601.6 1993-02-05,1635.7,1646.4,1635.7,1641.4 1993-02-08,1643.8,1647.2,1637.2,1647.2 1993-02-09,1642.3,1644.8,1637.5,1641.6 1993-02-10,1649.8,1656.8,1648.1,1649.8 1993-02-11,1651.2,1652.1,1645.5,1651.1 1993-02-12,1655.1,1665.2,1655.1,1661.4 1993-02-15,1656.8,1664.9,1655.8,1664.7 1993-02-16,1670.1,1673.5,1661.2,1664.2 1993-02-17,1649.4,1656.7,1645.7,1653.3 1993-02-18,1663.5,1673.3,1661.9,1672.3 1993-02-19,1672.4,1682.3,1669.2,1677.4 1993-02-22,1681,1681.4,1675.3,1680.7 1993-02-23,1680.4,1680.4,1661.3,1661.6 1993-02-24,1648.1,1651.9,1644.1,1644.2 1993-02-25,1652.1,1659.4,1651.5,1658.9 1993-02-26,1671.6,1684.4,1671.6,1684.4 1993-03-01,1695.8,1705.9,1695.8,1701 1993-03-02,1693.5,1696.8,1689.6,1696.7 1993-03-03,1702.6,1709.9,1692.6,1693.7 1993-03-04,1694.6,1697,1682.2,1687.4 1993-03-05,1693.4,1697.1,1680.8,1682.8 1993-03-08,1678.9,1696.1,1678.5,1694.8 1993-03-09,1703.8,1715.2,1703.8,1713.1 1993-03-10,1707.7,1717,1707.6,1709.7 1993-03-11,1706.9,1718.2,1705,1717.4 1993-03-12,1710.8,1713.8,1704.5,1707.1 1993-03-15,1702.1,1711.3,1699.3,1702.6 1993-03-16,1702.1,1704.1,1695,1697.8 1993-03-17,1701.6,1704.1,1684.3,1685.1 1993-03-18,1686.1,1698.6,1686.1,1696.2 1993-03-19,1693.1,1700.9,1691.5,1698.8 1993-03-22,1679.3,1679.3,1657.1,1661.4 1993-03-23,1655.8,1662.8,1648.2,1648.4 1993-03-24,1646.9,1662.1,1645.1,1659.5 1993-03-25,1668.2,1671.9,1655.8,1657.2 1993-03-26,1667.9,1670.8,1661.2,1661.3 1993-03-29,1667.6,1676.5,1667.6,1674.9 1993-03-30,1678.7,1687.2,1676.1,1685.1 1993-03-31,1685.3,1689.8,1682.3,1684.2 1993-04-01,1677.6,1679.4,1671.2,1671.6 1993-04-02,1664.7,1667.1,1659.3,1661.8 1993-04-05,1657.4,1660.8,1652,1658.7 1993-04-06,1664.5,1667.3,1661.8,1665.4 1993-04-07,1661,1661,1650.3,1650.3 1993-04-08,1655.1,1658.6,1655.1,1655.7 1993-04-12,1655.1,1658.6,1655.1,1655.7 1993-04-13,1669.1,1676.2,1669,1671.1 1993-04-14,1666.8,1672.6,1664.6,1672.4 1993-04-15,1678.6,1683.6,1675.2,1675.2 1993-04-16,1676.8,1678.9,1675.4,1678.9 1993-04-19,1686.5,1694.6,1686.5,1693.3 1993-04-20,1691.3,1692.2,1686.8,1687.1 1993-04-21,1678.2,1678.2,1666.3,1666.9 1993-04-22,1670.5,1670.5,1659.9,1666.7 1993-04-23,1668.5,1669.1,1654.4,1657.1 1993-04-26,1642.7,1651.6,1637.1,1649.8 1993-04-27,1655.3,1656.8,1639.1,1640.8 1993-04-28,1638.6,1638.8,1622.4,1628.9 1993-04-29,1621.8,1632.5,1616.1,1623.9 1993-04-30,1629.3,1632.2,1624.7,1627.2 1993-05-03,1620.3,1629.8,1617.4,1629.2 1993-05-04,1632.8,1636.8,1627.3,1627.4 1993-05-05,1614.5,1624.2,1613.2,1623.2 1993-05-06,1628.4,1635.1,1623.1,1623.3 1993-05-07,1618.7,1620.8,1611.8,1611.9 1993-05-10,1606.2,1611.1,1600.7,1609 1993-05-11,1611,1617.3,1609.2,1616.2 1993-05-12,1619.9,1631.7,1619.6,1629.5 1993-05-13,1633.4,1641.6,1633.4,1639.8 1993-05-14,1634.5,1636.3,1629.6,1634.5 1993-05-17,1631.8,1633.5,1627.9,1627.9 1993-05-18,1632.8,1636.1,1628.4,1628.5 1993-05-19,1622.9,1622.9,1615.9,1617.4 1993-05-20,1622.9,1622.9,1615.9,1617.4 1993-05-21,1611.3,1614.4,1607.4,1610.6 1993-05-24,1604.2,1611.2,1602.8,1603.1 1993-05-25,1614.1,1618.2,1612.5,1618.2 1993-05-26,1619.8,1625.9,1617.6,1622 1993-05-27,1628.4,1635.2,1628.4,1634.5 1993-05-28,1628.9,1634.8,1628.2,1631.9 1993-05-31,1628.9,1634.8,1628.2,1631.9 1993-06-01,1624.9,1625.2,1616.6,1619.9 1993-06-02,1623,1626.1,1619.4,1625.2 1993-06-03,1623.6,1629.6,1622.6,1629.6 1993-06-04,1633,1640.8,1633,1637.9 1993-06-07,1645.4,1657.7,1645.4,1655.6 1993-06-08,1662.4,1667.5,1661.6,1661.6 1993-06-09,1668.3,1674.9,1668.3,1673.1 1993-06-11,1678.3,1681,1674.7,1681 1993-06-14,1688.7,1693.3,1688.3,1692 1993-06-15,1682.3,1686.7,1679.5,1684.1 1993-06-16,1692,1693.6,1687,1689.6 1993-06-17,1692.9,1694.7,1691.5,1692.3 1993-06-18,1692.1,1692.5,1686.6,1686.9 1993-06-21,1682.1,1690.9,1676.1,1689.8 1993-06-22,1697.3,1703.7,1697.3,1698.1 1993-06-23,1709.4,1709.4,1695.7,1699.4 1993-06-24,1696.8,1696.8,1685.2,1686.3 1993-06-25,1691,1698,1689,1695.2 1993-06-28,1702.4,1707.8,1702.4,1707.2 1993-06-29,1707,1709,1702.7,1708.3 1993-06-30,1705.1,1705.1,1695.1,1697.6 1993-07-01,1705.5,1715.3,1704.5,1706.6 1993-07-02,1704.1,1706.9,1695.8,1697.8 1993-07-05,1692.1,1692.9,1687.3,1692.2 1993-07-06,1696.3,1700.9,1696.3,1700.9 1993-07-07,1704.8,1719.8,1702.4,1719.8 1993-07-08,1755.9,1783.8,1755.9,1783.7 1993-07-09,1802.7,1804.6,1790.3,1797.4 1993-07-12,1803.7,1818.5,1801.9,1818.2 1993-07-13,1812.1,1812.1,1798,1807.2 1993-07-14,1809.4,1821.3,1809.4,1811.6 1993-07-15,1818.7,1820.8,1807.7,1807.7 1993-07-16,1808.7,1817.5,1806.1,1813.5 1993-07-19,1829.1,1841.2,1829.1,1836.3 1993-07-20,1831.9,1844.5,1831.9,1839 1993-07-21,1828.1,1828.1,1815.9,1823.8 1993-07-22,1825.2,1830.2,1823.5,1823.5 1993-07-23,1827.2,1833.4,1826.5,1830.8 1993-07-26,1842,1854.8,1842,1854.5 1993-07-27,1849.5,1853.3,1843,1845.2 1993-07-28,1846.9,1846.9,1833.9,1833.9 1993-07-29,1834.8,1835.8,1826.3,1833.7 1993-07-30,1834.8,1835,1800,1803.2 1993-08-02,1795.4,1823.6,1795.4,1815.1 1993-08-03,1826.6,1845.7,1826.6,1843.4 1993-08-04,1866.2,1880.1,1860.3,1860.6 1993-08-05,1856.3,1867.5,1845.7,1860.7 1993-08-06,1868.2,1879.2,1867.5,1869.4 1993-08-09,1870.1,1876.2,1869.2,1872.3 1993-08-10,1878.1,1879.5,1865.2,1865.2 1993-08-11,1868.2,1878.6,1865.7,1865.8 1993-08-12,1899.5,1907.5,1897.4,1905 1993-08-13,1901.1,1908.4,1894.9,1906.6 1993-08-16,1921.9,1931.4,1912.1,1912.2 1993-08-17,1897.6,1910.5,1895.8,1910.2 1993-08-18,1921.1,1924.7,1919.6,1924.7 1993-08-19,1936.8,1946.4,1929.6,1939 1993-08-20,1931.2,1931.2,1922.7,1922.7 1993-08-23,1905.9,1905.9,1888.3,1888.3 1993-08-24,1899,1906.5,1892.2,1897.7 1993-08-25,1912,1921.7,1912,1917.8 1993-08-26,1909.9,1914.7,1897,1901.2 1993-08-27,1891,1908.5,1887.8,1904.6 1993-08-30,1916.1,1922.5,1914.3,1921.9 1993-08-31,1934.2,1944.9,1934.2,1944.9 1993-09-01,1938.4,1938.5,1918.6,1918.6 1993-09-02,1913.1,1925.6,1908.6,1925.6 1993-09-03,1937.7,1943.1,1925.2,1925.2 1993-09-06,1912.3,1916,1905.8,1910.3 1993-09-07,1910.3,1911.1,1885.9,1886 1993-09-08,1869.3,1885.8,1865.4,1885.3 1993-09-09,1874.2,1880.1,1861.4,1861.4 1993-09-10,1874.2,1880.1,1861.4,1861.4 1993-09-13,1869.3,1877.4,1869.3,1872.6 1993-09-14,1878.9,1884.8,1876.8,1880.6 1993-09-15,1874,1874,1860.2,1860.4 1993-09-16,1857.5,1858.8,1852,1855.7 1993-09-17,1867.8,1885,1867.8,1882 1993-09-20,1887.6,1912.9,1887.6,1912.8 1993-09-21,1920.8,1933.1,1917.1,1925.9 1993-09-22,1885.8,1898.2,1884.7,1893 1993-09-23,1912.2,1917.7,1910.4,1916.5 1993-09-24,1894.5,1895.6,1884.7,1885.9 1993-09-28,1913.7,1921.5,1907.7,1909.7 1993-09-29,1911,1916.2,1908.1,1910.4 1993-09-30,1911.4,1918.8,1911.4,1917.8 1993-10-01,1911.1,1914,1910,1914 1993-10-04,1917.5,1927.7,1917.5,1925.9 1993-10-05,1962.9,1982.8,1962.9,1970.7 1993-10-06,1994.1,1997.7,1980.6,1982.5 1993-10-07,1989.7,2000.4,1987.9,1994.4 1993-10-08,1986,2001.6,1983.2,2000.8 1993-10-11,2014.3,2021.2,2010.3,2010.6 1993-10-12,2004.9,2005.3,1995.4,1995.4 1993-10-13,2008.3,2012.9,2007.7,2011.6 1993-10-14,1993.5,1993.5,1985.4,1986.8 1993-10-15,2004.6,2014.8,2004.6,2011.1 1993-10-18,2030.9,2043.4,2030.9,2038.8 1993-10-19,2033,2034.2,2021.9,2026 1993-10-20,2036.3,2040,2034,2035.6 1993-10-21,2028.2,2036.7,2023.2,2035.2 1993-10-22,2052.5,2067.2,2052.1,2066.6 1993-10-25,2069.3,2075.7,2063.1,2065.8 1993-10-26,2069.5,2074.8,2059.2,2059.3 1993-10-27,2047.8,2049,2040.4,2044.4 1993-10-28,2034.2,2040.8,2032.8,2040.2 1993-10-29,2059.2,2070,2059.2,2068.1 1993-11-01,2064.7,2065.1,2061.2,2062.1 1993-11-02,2071.8,2097.8,2071.8,2095.6 1993-11-03,2095.2,2101.6,2083.1,2084.4 1993-11-04,2071,2071,2056.3,2062.6 1993-11-05,2019.9,2021.5,2003.8,2012.6 1993-11-08,2024.8,2030.6,2005.4,2010.8 1993-11-09,2012.4,2025.8,2005.8,2022.8 1993-11-10,2027.6,2039.6,2022.2,2023.8 1993-11-11,2023.1,2023.3,2014.9,2023.3 1993-11-12,2012.8,2017.6,2010.9,2015 1993-11-15,2034.3,2051.4,2034.3,2049.1 1993-11-16,2058.4,2076.9,2058.4,2071.7 1993-11-18,2094.9,2099.5,2084,2085.3 1993-11-19,2077.7,2078.8,2070.1,2077.4 1993-11-22,2055,2055,2030,2030 1993-11-23,2024.4,2050.1,2015.2,2027.4 1993-11-24,2042.7,2045.7,2027.6,2029.6 1993-11-25,2030.2,2049.4,2030.2,2047.7 1993-11-26,2053.1,2054,2044.1,2047.2 1993-11-29,2037.6,2047.1,2037.5,2043.4 1993-11-30,2050.6,2061.5,2050.6,2057.8 1993-12-01,2072.7,2089.8,2072.7,2089.8 1993-12-02,2112.4,2115.6,2104.1,2110.5 1993-12-03,2114.5,2123.1,2114.5,2120.6 1993-12-06,2130.6,2133.3,2117.9,2118.8 1993-12-07,2124.2,2128.6,2113.7,2115.5 1993-12-08,2132.2,2150.3,2132.2,2148.1 1993-12-09,2170.2,2176.1,2162.8,2175.8 1993-12-10,2164.5,2167.6,2156.2,2161.1 1993-12-13,2178.2,2187.3,2171.8,2172.8 1993-12-14,2167.3,2173.8,2142.9,2144.7 1993-12-15,2144,2144,2110.4,2116.4 1993-12-16,2139.4,2143.9,2130.6,2137.6 1993-12-17,2142.9,2158.1,2142.4,2157.7 1993-12-20,2169.5,2190.9,2162.2,2188.2 1993-12-21,2191.4,2196.2,2175.5,2182.8 1993-12-22,2183.3,2197.9,2183,2197.5 1993-12-23,2210.5,2227.9,2210.5,2222.8 1993-12-27,2240.3,2254,2240.3,2254 1993-12-28,2278.3,2284.6,2219,2242.8 1993-12-29,2233,2233,2211.1,2214.7 1993-12-30,2227.7,2266.7,2227.7,2266.7 1994-01-03,2241.7,2268.9,2236.7,2268 1994-01-04,2262.7,2262.7,2248.5,2253.6 1994-01-05,2255.8,2258.6,2229.3,2233.4 1994-01-06,2211.3,2223.9,2205.5,2220.2 1994-01-07,2207.7,2211.6,2187.3,2211.6 1994-01-10,2231.9,2236.9,2224.2,2233.8 1994-01-11,2223.7,2233.7,2222.8,2228.8 1994-01-12,2222.8,2222.8,2201.6,2209.2 1994-01-13,2179.7,2190,2151.6,2164.7 1994-01-14,2121.7,2149.9,2105.9,2141.8 1994-01-17,2140.4,2154.5,2133.2,2137.4 1994-01-18,2123,2123,2107.3,2113.8 1994-01-19,2130.4,2142.9,2125.1,2134.4 1994-01-20,2134.9,2140.4,2110.7,2116.2 1994-01-21,2090,2090,2071.4,2075.6 1994-01-24,2049.8,2082.9,2035.8,2080 1994-01-25,2113.1,2127.9,2113.1,2126.8 1994-01-26,2116.4,2120.8,2106,2119.2 1994-01-27,2129.5,2139.9,2123.3,2125.1 1994-01-28,2132.3,2138.7,2130.7,2133.5 1994-01-31,2166.4,2177.5,2162.8,2177.5 1994-02-01,2183.5,2198.2,2173.9,2179.7 1994-02-02,2182.7,2187.3,2178.6,2184 1994-02-03,2186.8,2187.9,2151.7,2151.7 1994-02-04,2133,2141.9,2121.8,2138.3 1994-02-07,2091.9,2091.9,2073.5,2079.4 1994-02-08,2094.2,2120.8,2094.2,2107.2 1994-02-09,2088.7,2097.6,2076.3,2085.3 1994-02-10,2105.9,2129.1,2105.9,2119 1994-02-11,2112.7,2114.4,2087.9,2090.6 1994-02-14,2108.7,2122.7,2108.7,2116 1994-02-15,2104.7,2115.6,2097.5,2115.6 1994-02-16,2123.7,2139.4,2123.7,2136.6 1994-02-17,2141.3,2142.1,2127.9,2128.7 1994-02-18,2155.2,2155.9,2147.3,2152 1994-02-21,2119.9,2123.8,2114.1,2119.5 1994-02-22,2114.7,2115.4,2099.6,2107.6 1994-02-23,2123.7,2132.9,2123.7,2127.7 1994-02-24,2124.2,2124.3,2090.3,2090.3 1994-02-25,2075.5,2080.6,2065.5,2074.9 1994-02-28,2092.2,2095.5,2082.8,2091.6 1994-03-01,2090.5,2091.8,2066.2,2067.1 1994-03-02,2038.2,2038.2,1992.7,2020.3 1994-03-03,2034.4,2055.9,2034.1,2037.9 1994-03-04,2046.5,2061.2,2044.4,2060.1 1994-03-07,2099.6,2108.9,2097.6,2108.9 1994-03-08,2120.8,2128.1,2116.2,2124 1994-03-09,2122.1,2129.7,2115,2116.1 1994-03-10,2133.6,2142.6,2133.3,2141.1 1994-03-11,2112.6,2112.6,2092.8,2103.5 1994-03-14,2133.3,2150.8,2133.3,2145.2 1994-03-15,2165.4,2171.9,2163.9,2165.6 1994-03-16,2184.2,2188.1,2172.1,2172.7 1994-03-17,2171.4,2175.1,2165.7,2175.1 1994-03-18,2164.4,2164.4,2149.9,2155.6 1994-03-21,2126.1,2139.7,2125.1,2131.3 1994-03-22,2149.3,2155.3,2140.8,2141.3 1994-03-23,2161.8,2168.2,2158.6,2161.1 1994-03-24,2152.1,2171.4,2152.1,2161.7 1994-03-25,2146.7,2150.5,2130.1,2130.1 1994-03-28,2142.3,2165.7,2142.3,2161.4 1994-03-29,2174,2175.1,2165.2,2168.4 1994-03-30,2145.7,2147.5,2138.2,2147.5 1994-03-31,2138.4,2138.4,2124.4,2133.1 1994-04-05,2134.1,2160.2,2134.1,2158.3 1994-04-06,2189.7,2194.8,2182.1,2191.2 1994-04-07,2189.8,2205.2,2189.8,2201.4 1994-04-08,2209.9,2219.4,2203.3,2203.3 1994-04-11,2220.4,2234,2220.4,2225.3 1994-04-12,2220,2222.8,2210.6,2210.6 1994-04-13,2205.9,2210.3,2196.3,2209.2 1994-04-14,2209.9,2209.9,2197.2,2198.7 1994-04-15,2204.4,2207.7,2196.9,2200.4 1994-04-18,2223.7,2239.2,2223.7,2228.8 1994-04-19,2220.7,2221.9,2172.3,2172.4 1994-04-20,2189.5,2197.2,2182.6,2182.6 1994-04-21,2200,2201.7,2180,2197 1994-04-22,2208.1,2218.9,2207.9,2213.9 1994-04-25,2209.1,2215.6,2202.1,2202.2 1994-04-26,2226.9,2246,2226.9,2243.2 1994-04-27,2251.6,2259.2,2246.1,2253.6 1994-04-28,2261.2,2263.7,2247,2251.2 1994-04-29,2243.3,2248.3,2235.9,2246 1994-05-02,2261,2272.6,2260.8,2268.7 1994-05-03,2259,2259,2244.2,2252.3 1994-05-04,2249.9,2258.8,2247.8,2249 1994-05-05,2233.4,2238.2,2226.7,2235.8 1994-05-06,2237.3,2246.4,2237,2237 1994-05-09,2222.8,2222.8,2206.9,2218.9 1994-05-10,2229.7,2235.4,2226.3,2235.2 1994-05-11,2247,2250.1,2237.9,2243.6 1994-05-13,2257.4,2258.9,2253.6,2258.8 1994-05-16,2274.7,2282.6,2270.1,2271.1 1994-05-17,2269.1,2269.1,2257.9,2259.7 1994-05-18,2276.9,2279,2267,2267.4 1994-05-19,2258.6,2258.6,2244.7,2247.8 1994-05-20,2243.1,2251.8,2242.6,2249.7 1994-05-24,2215.9,2215.9,2198.7,2198.7 1994-05-25,2195.6,2195.6,2154.4,2158.8 1994-05-26,2144.1,2154,2124.6,2130.3 1994-05-27,2152.4,2158.3,2140.9,2141 1994-05-30,2132.3,2133.3,2110,2118.1 1994-05-31,2114.9,2129.2,2107.9,2127.7 1994-06-01,2131.9,2134.9,2119.7,2129.7 1994-06-03,2123.2,2148.7,2123.2,2148.4 1994-06-06,2163.5,2167.5,2160.6,2163.1 1994-06-07,2157.4,2157.4,2135.1,2135.1 1994-06-08,2132.2,2149.3,2129.6,2145.2 1994-06-09,2138.6,2145.1,2129.2,2129.3 1994-06-10,2133.6,2143,2132.8,2133.1 1994-06-13,2134.5,2135.3,2105.7,2105.8 1994-06-14,2078.5,2078.5,2064.8,2074.7 1994-06-15,2074.4,2085.6,2070.6,2074.7 1994-06-16,2057.1,2061.3,2049.1,2054.9 1994-06-17,2058.1,2063.8,2048,2050.7 1994-06-20,2021.2,2021.2,1959.8,1968.8 1994-06-21,1990.7,1996.3,1977.3,1983.3 1994-06-22,1993.2,2003.5,1983.5,1994.4 1994-06-23,2029.2,2038.5,2021.8,2022.1 1994-06-24,1999.5,2008.7,1996,2005.3 1994-06-27,1986.6,1992.7,1966.8,1988.6 1994-06-28,2018.2,2021.4,2009.7,2018.3 1994-06-29,2034.9,2046.3,2031.3,2046.3 1994-06-30,2049,2051.3,2022.6,2025.3 1994-07-01,2030.3,2040.8,2027.4,2036.5 1994-07-04,2048.4,2051.6,2040.5,2051.5 1994-07-05,2044.9,2044.9,2028.4,2032.7 1994-07-06,2039.6,2047.5,2035.3,2035.7 1994-07-07,2039.8,2050.8,2039.8,2043.9 1994-07-08,2045.4,2051,2044.1,2050.9 1994-07-11,2060.4,2073,2059.6,2065.7 1994-07-12,2060.7,2060.7,2044.8,2048.1 1994-07-13,2054.1,2064.1,2053.6,2054 1994-07-14,2056.8,2058,2053.3,2055.6 1994-07-15,2073.3,2096.7,2073.3,2093.6 1994-07-18,2089.4,2099.9,2085.4,2098.2 1994-07-19,2118.9,2128.8,2114.5,2128.8 1994-07-20,2120.6,2140.1,2114.5,2138.7 1994-07-21,2116.4,2117.2,2108.5,2113.3 1994-07-22,2122.7,2150.3,2122.7,2150.3 1994-07-25,2136.6,2145.4,2132.4,2136.2 1994-07-26,2145.6,2158.4,2145.6,2152 1994-07-27,2148.9,2149.5,2139.5,2140.4 1994-07-28,2129,2129.9,2120.9,2122.8 1994-07-29,2141,2148.2,2141,2146.6 1994-08-01,2150.9,2160,2149.4,2153.8 1994-08-02,2181.7,2186.5,2179.8,2186.4 1994-08-03,2188.6,2200.3,2181.4,2198.9 1994-08-04,2191.3,2191.8,2182,2183.4 1994-08-05,2182,2192.4,2182,2184.8 1994-08-08,2178.5,2185.6,2178,2184.7 1994-08-09,2182.3,2182.3,2163.6,2164.2 1994-08-10,2162.6,2163.9,2153.7,2160.4 1994-08-11,2173.3,2177.3,2152.9,2155.3 1994-08-12,2140.7,2140.7,2114.8,2124.7 1994-08-15,2132.9,2141.8,2126.1,2138.8 1994-08-16,2143.6,2145.7,2138.8,2143.1 1994-08-17,2159.5,2170.9,2159.5,2162.3 1994-08-18,2161.1,2161.4,2151.5,2153.6 1994-08-19,2151.1,2151.2,2144,2149.6 1994-08-22,2143.1,2143.1,2123.8,2123.8 1994-08-23,2098.5,2107.9,2086.9,2107.9 1994-08-24,2109,2128.9,2109,2126.4 1994-08-25,2145.8,2156.3,2145.8,2152.2 1994-08-26,2141.9,2161.8,2140.3,2161.5 1994-08-29,2189.4,2204,2189.4,2193.2 1994-08-30,2205.2,2216,2200.1,2210.9 1994-08-31,2208,2218.6,2207.6,2212.9 1994-09-01,2203,2205.4,2187.8,2200.8 1994-09-02,2198.6,2211.9,2198.6,2204.7 1994-09-05,2178.7,2183,2174.5,2174.5 1994-09-06,2169,2177,2162.2,2165.9 1994-09-07,2170.5,2177,2158.7,2163.8 1994-09-08,2170.5,2173.4,2164.6,2172.4 1994-09-09,2177.8,2192.1,2177.8,2185.2 1994-09-12,2152.2,2154.7,2140.7,2154.6 1994-09-13,2147.9,2148.5,2132.9,2136.1 1994-09-14,2140.3,2144.7,2124.1,2124.1 1994-09-15,2127.1,2129.5,2113.5,2114 1994-09-16,2138.7,2138.7,2114.2,2118.7 1994-09-19,2095.8,2108.1,2089.7,2096.8 1994-09-20,2088.3,2088.3,2076.1,2079 1994-09-21,2069,2081.3,2065,2079.5 1994-09-22,2077.2,2085.4,2069.5,2073 1994-09-23,2078.2,2091.3,2076.8,2089.1 1994-09-26,2088.4,2092.5,2066.5,2068.7 1994-09-27,2063.5,2063.5,2052.7,2058.7 1994-09-28,2065.1,2073.9,2063,2068.1 1994-09-29,2043.8,2047.8,2037,2043.6 1994-09-30,2025,2025,2005.6,2011.8 1994-10-04,1991.8,1997.3,1987.5,1995 1994-10-05,1971.2,1971.2,1956.4,1968.7 1994-10-06,1967.1,1971.3,1953.2,1961 1994-10-07,1960.8,1968,1956.5,1960.6 1994-10-10,2002.4,2030.5,2002.4,2024.8 1994-10-11,2055.9,2071.1,2046.8,2071.1 1994-10-12,2075.3,2087.2,2070.8,2077.6 1994-10-13,2074.1,2085.2,2070.7,2082.6 1994-10-14,2098.5,2107.8,2098.1,2105.7 1994-10-17,2138.8,2146.6,2090.4,2090.9 1994-10-18,2076.9,2085.2,2065,2084.8 1994-10-19,2078.5,2079.7,2047.3,2051.2 1994-10-21,2034.7,2034.7,2020.4,2022.2 1994-10-24,2025.3,2034.6,2022.6,2025.4 1994-10-25,1997.3,1997.3,1974.3,1974.6 1994-10-26,2013.3,2023.3,2011.2,2020.5 1994-10-27,2018.8,2023.6,2010,2013.2 1994-10-28,2031.6,2046,2031.6,2040.3 1994-10-31,2072,2085.6,2071.6,2071.6 1994-11-01,2062,2072.4,2059.3,2069.7 1994-11-02,2047.8,2049.5,2042.1,2042.4 1994-11-03,2040.4,2052.3,2037.4,2051.5 1994-11-04,2063.4,2073.8,2063.4,2067.6 1994-11-07,2051.3,2051.3,2041.7,2043.5 1994-11-08,2048.7,2056.6,2048.7,2053.4 1994-11-09,2077.7,2097.1,2077.7,2096.5 1994-11-10,2083.4,2086,2074.4,2082.4 1994-11-11,2079.2,2080.5,2073.1,2078.4 1994-11-14,2086.8,2094.3,2086.8,2089.3 1994-11-15,2101.4,2114.4,2098.9,2110.8 1994-11-17,2105.4,2106.8,2095.6,2102.7 1994-11-18,2099.6,2105.2,2095.8,2100.2 1994-11-21,2102.7,2109.5,2101.7,2105.3 1994-11-22,2086.2,2086.2,2072.9,2074.8 1994-11-23,2044.7,2044.9,2033,2033.3 1994-11-24,2054.6,2060.3,2046.7,2056 1994-11-25,2056.5,2057.5,2051.1,2051.6 1994-11-28,2068.1,2068.7,2058.4,2058.5 1994-11-29,2055.1,2055.1,2044,2044.3 1994-11-30,2044.9,2049.8,2041.9,2048.3 1994-12-01,2051.1,2051.1,2043.2,2046.6 1994-12-02,2041.6,2042.2,2035.9,2038.5 1994-12-05,2062.1,2074.3,2062.1,2071.1 1994-12-06,2059.9,2060,2041.6,2046.9 1994-12-07,2053.2,2057.7,2048.2,2055.6 1994-12-08,2042.3,2045,2033.5,2042.2 1994-12-09,2029.8,2033,2027.1,2028.3 1994-12-12,2035,2038.5,2024.7,2024.8 1994-12-13,2018.9,2018.9,2009.5,2011.3 1994-12-14,2020.2,2030.8,2020.2,2024.8 1994-12-15,2049.5,2054.9,2048.9,2052.6 1994-12-16,2062.4,2073.3,2062.2,2070.1 1994-12-19,2081.1,2092.2,2075.7,2075.9 1994-12-20,2074.6,2080.5,2072.6,2079.9 1994-12-21,2084.8,2087.9,2080.4,2086.7 1994-12-22,2092.9,2102,2091.9,2100.6 1994-12-23,2098.8,2098.8,2091.8,2094 1994-12-27,2106.6,2108.3,2104.6,2106.2 1994-12-28,2108.8,2113.9,2107.6,2109 1994-12-29,2086.9,2087,2077,2077 1994-12-30,2075.8,2106.6,2075.8,2106.6 1995-01-02,2084.1,2086.8,2075.9,2079.5 1995-01-03,2078.1,2078.1,2070.3,2074.8 1995-01-04,2078.2,2080.8,2071.2,2072.3 1995-01-05,2072.8,2072.8,2060.7,2062.5 1995-01-06,2050.7,2054.4,2045.5,2053.9 1995-01-09,2063.1,2069.1,2055.7,2059.2 1995-01-10,2047,2051.1,2044.5,2051.1 1995-01-11,2052.4,2062,2052.4,2061.1 1995-01-12,2069.4,2074.9,2069.1,2071.3 1995-01-13,2063.9,2063.9,2052,2055.6 1995-01-16,2077.8,2089.6,2077.8,2085.6 1995-01-17,2086.8,2089.7,2083.5,2083.9 1995-01-18,2080.5,2080.5,2075.4,2078.9 1995-01-19,2089.1,2092.2,2087.9,2089.4 1995-01-20,2063.4,2064.6,2054.5,2055.6 1995-01-23,2033.5,2035.3,2024.2,2026.8 1995-01-24,2029.2,2030.2,2018,2018 1995-01-25,2020.1,2035.5,2018,2026.8 1995-01-26,2031.2,2038.4,2029.6,2030.7 1995-01-27,2025.6,2034.7,2024.8,2031.7 1995-01-30,2026.5,2036.4,2026.3,2035 1995-01-31,2027.8,2028.5,2017.9,2021.3 1995-02-01,2037.7,2050.1,2037.7,2048.4 1995-02-02,2044.8,2051.8,2043.6,2045.3 1995-02-03,2055.6,2061,2055.1,2058 1995-02-06,2084.9,2093.1,2084.9,2089.7 1995-02-07,2094.6,2097.2,2090.9,2092.5 1995-02-08,2083.8,2088.5,2082.4,2087.6 1995-02-09,2086.1,2112.7,2086.1,2112.7 1995-02-10,2123.7,2131.8,2122.1,2130.2 1995-02-13,2122.5,2124.8,2115,2117 1995-02-14,2129.3,2136.3,2129.3,2133.2 1995-02-15,2124.9,2137.9,2123.3,2135 1995-02-16,2145.7,2145.7,2114.7,2115.7 1995-02-17,2108.2,2117,2106.7,2117 1995-02-20,2107,2107,2098.3,2101.5 1995-02-21,2095.6,2101.8,2093.9,2097 1995-02-22,2091.7,2099.2,2089.7,2093.2 1995-02-23,2104.2,2121.9,2104.2,2118.2 1995-02-24,2119.9,2121.4,2114.8,2118.6 1995-02-27,2107.1,2108.3,2099.3,2099.3 1995-02-28,2106.1,2112.3,2101.8,2102.2 1995-03-01,2114.5,2130.4,2114.5,2126.2 1995-03-02,2121.6,2121.6,2116.6,2118.7 1995-03-03,2109,2112.2,2106.5,2109.5 1995-03-06,2092.3,2092.3,2065.8,2070.3 1995-03-07,2067.5,2072.7,2053.3,2053.3 1995-03-08,2027.5,2033.7,2017,2025.2 1995-03-09,2039.6,2040.3,1999.5,2001.6 1995-03-10,1983.8,1995.8,1975.9,1994 1995-03-13,2009.8,2018,1999.5,1999.5 1995-03-14,1996.9,2004.7,1992.7,2000.5 1995-03-15,2013.2,2022.7,2010.1,2010.1 1995-03-16,2010.9,2013.7,1992.1,1992.1 1995-03-17,2007.3,2013.2,2001.7,2005.2 1995-03-20,1993.5,1993.5,1985.6,1991.8 1995-03-21,2001.5,2005.1,1981.5,1983 1995-03-22,1985.9,1986.9,1979.2,1982.7 1995-03-23,1978.3,1980.1,1936.1,1936.1 1995-03-24,1924.6,1927.1,1914.3,1925.4 1995-03-27,1941.7,1949.4,1940.3,1946.9 1995-03-28,1939.9,1940,1905.6,1911 1995-03-29,1897.8,1920.9,1893.6,1918.9 1995-03-30,1925,1926,1905.2,1918.5 1995-03-31,1941.2,1942.6,1921.4,1922.6 1995-04-03,1915.1,1930.8,1914.1,1930.8 1995-04-04,1949.6,1966.9,1949.6,1965 1995-04-05,1960.7,1969.9,1956.1,1969.8 1995-04-06,1963.6,1981.3,1963.2,1979.3 1995-04-07,1982.2,1987.7,1978.8,1981.9 1995-04-10,1987.7,1989.2,1966.6,1972.3 1995-04-11,1985.4,1994,1985.1,1993.7 1995-04-12,2020.4,2020.4,1984,1988.5 1995-04-13,1985.3,1988.1,1983.2,1986.5 1995-04-18,1968.4,1970.7,1965.3,1965.3 1995-04-19,1948.5,1954.9,1943.1,1951 1995-04-20,1948.7,1959.3,1948.6,1956 1995-04-21,1970.6,1980.5,1970.6,1976.6 1995-04-24,1982.7,1987.7,1976.1,1976.2 1995-04-25,1992.9,2011.4,1992.9,2007 1995-04-26,2020.9,2030.7,2016.9,2029.5 1995-04-27,2022.4,2026.1,2014.8,2026.1 1995-04-28,2025.9,2026.7,2013.8,2015.9 1995-05-02,2029.6,2040.9,2029.6,2035.9 1995-05-03,2032.5,2032.5,2022.1,2028.7 1995-05-04,2051.1,2052.1,2041.1,2044.8 1995-05-05,2033.5,2033.5,2023.3,2023.8 1995-05-08,2020.6,2025,2015.9,2024.8 1995-05-09,2038.7,2041.9,2034.4,2039.6 1995-05-10,2057.4,2064,2055.3,2059.1 1995-05-11,2062.1,2079.4,2059.1,2078.1 1995-05-12,2100.6,2101.8,2090.4,2096.9 1995-05-15,2094.3,2097.7,2086.3,2086.7 1995-05-16,2088.7,2110.6,2088.7,2110.5 1995-05-17,2103.2,2107.6,2093.6,2095.3 1995-05-18,2092.5,2095.1,2086.4,2087.1 1995-05-19,2072.3,2077.7,2062.8,2065.1 1995-05-22,2074.4,2083.4,2070.9,2083.2 1995-05-23,2085.2,2087,2079.7,2080.4 1995-05-24,2105.1,2110.6,2104.3,2105.1 1995-05-26,2086,2086,2071.5,2077.9 1995-05-29,2069,2071,2062.7,2067.4 1995-05-30,2074.3,2093.4,2074.3,2087.7 1995-05-31,2087.6,2092.2,2084.7,2092.2 1995-06-01,2118.3,2134.4,2118.3,2126.4 1995-06-02,2129.1,2136.3,2129.1,2136.3 1995-06-06,2147.9,2154.1,2143.5,2146.4 1995-06-07,2142.1,2144.7,2136,2141.1 1995-06-08,2141.8,2144.1,2129,2131 1995-06-09,2125.7,2125.7,2111.7,2121.8 1995-06-12,2106.4,2119.6,2104.5,2119.6 1995-06-13,2125.5,2130.9,2113.6,2115.1 1995-06-14,2130.2,2135.7,2127.9,2128 1995-06-16,2128.6,2128.6,2118.2,2119.8 1995-06-19,2128.5,2143.3,2128.5,2141.8 1995-06-20,2151,2155.8,2135.8,2136.7 1995-06-21,2144.8,2152.9,2143.7,2143.7 1995-06-22,2143.4,2149.9,2134.5,2148.7 1995-06-23,2150.7,2152.9,2134.4,2139.8 1995-06-26,2141.5,2143.4,2128.1,2130.4 1995-06-27,2124.7,2126.7,2119.3,2122.4 1995-06-28,2104.6,2104.6,2092.2,2096.4 1995-06-29,2100.4,2110.2,2100,2106.6 1995-06-30,2091.4,2091.4,2081.7,2083.9 1995-07-03,2083.4,2092.3,2081.8,2092.3 1995-07-04,2106.6,2115.4,2106.6,2114.9 1995-07-05,2114,2114,2104.1,2105.7 1995-07-06,2117.1,2122.1,2114.3,2121.2 1995-07-07,2141.8,2156.2,2139.4,2153.4 1995-07-10,2173.9,2181.1,2172.8,2179.3 1995-07-11,2176.8,2202.3,2173.5,2201.9 1995-07-12,2194.4,2200.9,2186.8,2199.1 1995-07-13,2206.8,2217.4,2206.2,2214.4 1995-07-14,2193.2,2196.6,2184.2,2184.9 1995-07-17,2199.9,2205.2,2196.3,2199.6 1995-07-18,2196.2,2197.7,2191.9,2193 1995-07-19,2178.9,2183.5,2178,2182.9 1995-07-20,2181.2,2184.5,2173.1,2184.3 1995-07-21,2193.3,2203.7,2193.3,2201.9 1995-07-24,2204.2,2206.6,2196.8,2197.5 1995-07-25,2227.6,2234.2,2226.2,2229.1 1995-07-26,2236.2,2243.6,2236.2,2240.8 1995-07-27,2233.5,2239.3,2231,2234.4 1995-07-28,2235.6,2241.9,2223.4,2230 1995-07-31,2219,2219,2212,2218.7 1995-08-01,2222.3,2226.1,2220,2220 1995-08-02,2232.2,2241.8,2232.2,2241.5 1995-08-03,2245.6,2245.9,2234.7,2240.7 1995-08-04,2238.5,2241.4,2235.8,2236 1995-08-07,2240.9,2249.8,2240.9,2243.4 1995-08-08,2246.2,2246.8,2234.9,2237.7 1995-08-09,2234.2,2234.2,2218.6,2221.8 1995-08-10,2224.7,2225.7,2214.9,2218.7 1995-08-11,2228,2235.7,2223.9,2232.9 1995-08-14,2222.4,2222.4,2208.2,2208.5 1995-08-15,2219.9,2231.5,2219.9,2227.6 1995-08-16,2247.3,2254.9,2247.3,2252.9 1995-08-17,2252.4,2260.4,2252.4,2260.3 1995-08-18,2262.9,2264.4,2255.4,2263.5 1995-08-21,2263,2277.4,2263,2269.4 1995-08-22,2265.7,2269,2256.9,2258.9 1995-08-23,2263.8,2264.2,2258.1,2263.4 1995-08-24,2264.3,2264.7,2254.3,2262.9 1995-08-25,2258.1,2258.1,2246.3,2249.3 1995-08-28,2248.4,2248.4,2241.1,2241.1 1995-08-29,2237.4,2237.4,2230.8,2231.6 1995-08-30,2239.4,2244.2,2239.4,2240.1 1995-08-31,2242.7,2243.9,2238.3,2238.3 1995-09-01,2233.4,2237.9,2232.4,2233.1 1995-09-04,2239.5,2252.4,2239.5,2250.3 1995-09-05,2262.8,2267,2261,2264.8 1995-09-06,2272.8,2282,2272.8,2277.1 1995-09-07,2266.1,2268,2255.5,2268 1995-09-08,2276.1,2278.9,2271.4,2273.7 1995-09-11,2264.5,2264.5,2256.6,2260.8 1995-09-12,2269.3,2274.7,2269.3,2270.8 1995-09-13,2275.4,2295.5,2275.3,2295.5 1995-09-14,2299.3,2308,2298.3,2299.9 1995-09-15,2302.3,2320.2,2302.3,2317 1995-09-18,2306.2,2306.2,2295.4,2301.4 1995-09-19,2310.2,2315.3,2309.1,2311.3 1995-09-20,2316.6,2317.5,2302.2,2305.1 1995-09-21,2285.9,2291,2279.4,2287.3 1995-09-22,2268.1,2268.1,2209.3,2211.8 1995-09-25,2209,2210.6,2202.1,2208.4 1995-09-26,2216.7,2231.9,2216.7,2227.9 1995-09-27,2215.8,2215.8,2181.2,2185.4 1995-09-28,2190.2,2190.7,2163.2,2171.9 1995-09-29,2177.1,2190.4,2177.1,2187 1995-10-02,2205.4,2207.7,2200.9,2205 1995-10-04,2210.2,2219.3,2210.2,2217.8 1995-10-05,2212.8,2214.5,2207,2208.8 1995-10-06,2175.9,2177.5,2171.4,2171.4 1995-10-09,2162.8,2176,2158.7,2168.7 1995-10-10,2168.9,2168.9,2137.3,2138.8 1995-10-11,2139.7,2148.7,2138.4,2145.3 1995-10-12,2161.8,2166.2,2157.1,2158.1 1995-10-13,2176,2197.1,2176,2196.8 1995-10-16,2200,2201,2191.4,2191.4 1995-10-17,2201,2207.5,2197.2,2201 1995-10-18,2191.8,2194.8,2176.4,2194.8 1995-10-19,2192.8,2192.8,2178.3,2179.6 1995-10-20,2181.2,2183.2,2166.9,2170.5 1995-10-23,2137.1,2137.1,2107.4,2107.4 1995-10-24,2122,2129.2,2108.8,2113.6 1995-10-25,2128.4,2150.1,2128.4,2150.1 1995-10-26,2138.9,2141.9,2130.3,2131.8 1995-10-27,2126.7,2132.9,2096.1,2096.1 1995-10-30,2136,2147.5,2136,2146.1 1995-10-31,2160.5,2168.6,2155.4,2167.9 1995-11-01,2157.9,2166.5,2154.3,2163.2 1995-11-02,2177.1,2188.3,2177.1,2184 1995-11-03,2192.7,2193.8,2180.3,2181.7 1995-11-06,2175.5,2175.5,2161.5,2165.8 1995-11-07,2163.3,2180.7,2155.3,2175 1995-11-08,2182.8,2182.8,2168.8,2172.3 1995-11-09,2195.3,2198,2191.9,2192.8 1995-11-10,2175.8,2176.2,2164.3,2172.2 1995-11-13,2171.5,2180.9,2171.5,2175.3 1995-11-14,2188.4,2197.4,2186,2197.3 1995-11-15,2188.4,2192.2,2183.7,2186.2 1995-11-16,2202.3,2207,2200.7,2200.7 1995-11-17,2200.9,2208.4,2197.5,2201.3 1995-11-20,2215.6,2220.5,2213.8,2218.3 1995-11-21,2203.9,2207.1,2198.3,2205.1 1995-11-22,2210.3,2211.1,2192,2193.3 1995-11-23,2202,2203.3,2191.4,2192.3 1995-11-24,2194.1,2200.3,2194.1,2198.2 1995-11-27,2222.2,2238.8,2222.2,2238.1 1995-11-28,2249,2249.8,2239.3,2241.5 1995-11-29,2247,2256,2242.2,2245.6 1995-11-30,2246.7,2246.7,2234.8,2242.8 1995-12-01,2259.4,2263.3,2253.2,2260.7 1995-12-04,2253.3,2256.8,2249.6,2252.2 1995-12-05,2262.9,2265.9,2258.2,2261 1995-12-06,2261,2268,2257.4,2267.2 1995-12-07,2276.8,2277,2263.1,2263.1 1995-12-08,2259.5,2267.6,2257.9,2267.5 1995-12-11,2273.5,2279.4,2272.8,2272.8 1995-12-12,2281.3,2289.9,2281.3,2289.8 1995-12-13,2281.3,2281.3,2274.7,2277.8 1995-12-14,2282.8,2289,2282.8,2285.9 1995-12-15,2279,2284.8,2276.1,2284.8 1995-12-18,2270.9,2270.9,2257.4,2266.2 1995-12-19,2248.3,2248.8,2232.5,2235.6 1995-12-20,2251.5,2264.7,2251.5,2262.1 1995-12-21,2260.9,2265.8,2259.7,2265.1 1995-12-22,2275.6,2281.6,2274.7,2280.4 1995-12-27,2278.6,2280.8,2277.5,2280.4 1995-12-28,2277.7,2279.7,2274,2275.8 1995-12-29,2272.9,2272.9,2253.9,2253.9 1996-01-02,2271.4,2285,2271.4,2284.9 1996-01-03,2312.3,2330,2312.3,2329.2 1996-01-04,2326.2,2331.6,2322.3,2324.3 1996-01-05,2321.6,2331.9,2318.5,2331.9 1996-01-08,2327.9,2328.1,2315.5,2323.5 1996-01-09,2335.6,2353.2,2335.6,2349.7 1996-01-10,2351.3,2353.4,2337.3,2338.2 1996-01-12,2348.1,2359.4,2346.1,2356.5 1996-01-15,2363.3,2368.7,2357.1,2359.1 1996-01-16,2374,2378.1,2369.1,2376.9 1996-01-17,2377.2,2377.8,2365.8,2371.3 1996-01-18,2370.2,2381.9,2370.2,2380.9 1996-01-19,2389.1,2404.4,2387.8,2398.8 1996-01-22,2392.3,2399.7,2387.3,2390.5 1996-01-23,2390,2390,2380.5,2384.5 1996-01-24,2411,2423.9,2411,2423.1 1996-01-25,2432.5,2448.8,2431.7,2443.7 1996-01-26,2437.2,2440.8,2425.6,2432.9 1996-01-29,2447.7,2450.1,2435.1,2446.1 1996-01-30,2442.3,2445.5,2429.7,2435.8 1996-01-31,2462.4,2471.7,2462.4,2470.1 1996-02-01,2472,2473.2,2459.3,2459.3 1996-02-02,2462.4,2463.1,2451.7,2452.1 1996-02-05,2432.1,2432.1,2415.8,2419 1996-02-06,2424.6,2433.2,2419.7,2428.3 1996-02-07,2442.4,2448.2,2442.4,2446.2 1996-02-08,2439,2441.2,2425,2430.2 1996-02-09,2418.7,2418.7,2400.7,2411.9 1996-02-12,2420.8,2432.4,2420.8,2428.1 1996-02-13,2435.5,2438.5,2430.6,2433.9 1996-02-14,2428.5,2431.8,2423.4,2427.1 1996-02-15,2417.7,2423,2412.7,2423 1996-02-16,2425,2432,2425,2429 1996-02-19,2404.8,2404.8,2395.7,2398.6 1996-02-20,2397.4,2397.6,2381.1,2382.6 1996-02-21,2379,2391.1,2375.1,2391.1 1996-02-22,2408.7,2423.9,2408.7,2412 1996-02-23,2437.6,2448.3,2437.6,2443.8 1996-02-26,2448.3,2454.2,2441,2442.3 1996-02-27,2436.8,2446.7,2434.4,2444.9 1996-02-28,2463.3,2473.9,2463.3,2472.5 1996-02-29,2480.9,2484.5,2471.9,2473.6 1996-03-01,2494.7,2501.2,2487,2501.2 1996-03-04,2494.1,2497.1,2485.8,2488 1996-03-05,2496.5,2502.4,2478.1,2479 1996-03-06,2474.2,2474.2,2464.3,2466 1996-03-07,2479.5,2483.8,2478,2480.9 1996-03-08,2478.5,2478.5,2457.3,2469.1 1996-03-11,2427.5,2427.5,2400.5,2407.8 1996-03-12,2426.8,2445.8,2426.8,2436 1996-03-13,2430,2432.1,2417.1,2426.4 1996-03-14,2430.3,2432.7,2424.1,2426.5 1996-03-15,2450.5,2471,2450.5,2458.2 1996-03-18,2452.3,2467.6,2449.8,2463.2 1996-03-19,2488.5,2494.3,2486.7,2493.3 1996-03-20,2485.4,2490.5,2478.7,2485.9 1996-03-21,2498.3,2504.2,2492.2,2504.1 1996-03-22,2498.9,2509.4,2496,2504 1996-03-25,2504.7,2510.3,2500.6,2510.3 1996-03-26,2508.3,2513.5,2496.6,2499.3 1996-03-27,2519.7,2526.3,2516.3,2525.4 1996-03-28,2523.5,2523.5,2503.5,2508.4 1996-03-29,2500.7,2500.7,2476.6,2485.9 1996-04-01,2495.4,2499.4,2487.4,2489.1 1996-04-02,2497.2,2501.2,2492.6,2501.2 1996-04-03,2499.7,2500.8,2490.6,2494.4 1996-04-04,2494.4,2503.4,2492.6,2495.2 1996-04-09,2490,2503.6,2487.1,2503.3 1996-04-10,2515.2,2530.8,2515.2,2530 1996-04-11,2517.4,2517.4,2506,2509.7 1996-04-18,2522.1,2536.3,2519.1,2535.5 1996-04-19,2522.4,2538.6,2521.5,2536.5 1996-04-22,2550.2,2551.4,2542.5,2545.9 1996-04-23,2551.9,2554.8,2547.5,2550.2 1996-04-24,2547.6,2547.6,2534.4,2538.3 1996-04-25,2535.7,2535.7,2526.3,2532.4 1996-04-26,2532.8,2538.2,2529.9,2537.2 1996-04-29,2527.1,2527.1,2506.5,2506.5 1996-04-30,2497.2,2505.3,2487.3,2505.3 1996-05-02,2490.7,2503.8,2487.1,2502.3 1996-05-03,2466.3,2466.4,2455.2,2457.5 1996-05-06,2464.5,2474.6,2464.5,2468.9 1996-05-07,2469.2,2480,2469.2,2479.5 1996-05-08,2483.9,2484.1,2472.6,2472.6 1996-05-09,2475.2,2476,2466.6,2469.4 1996-05-10,2466.9,2468.9,2463,2468.8 1996-05-13,2497.4,2500.4,2492.5,2496.2 1996-05-14,2511.1,2520.6,2509.4,2519.7 1996-05-15,2529.1,2533.8,2524.2,2528.8 1996-05-17,2529.9,2540,2526,2537.3 1996-05-20,2550.3,2553.1,2546.1,2550 1996-05-21,2556.3,2571.8,2551.4,2570.8 1996-05-22,2556.3,2557.1,2547.9,2556.9 1996-05-23,2564.1,2567.5,2557.4,2560.5 1996-05-24,2540.5,2543.3,2536.6,2542.2 1996-05-28,2553.4,2560.9,2553.4,2558.3 1996-05-29,2558.2,2558.2,2550.7,2551.5 1996-05-30,2535.1,2537.3,2527,2527.3 1996-05-31,2536.9,2544.9,2536.9,2542.8 1996-06-03,2526.8,2534.8,2524.4,2532.8 1996-06-04,2537.1,2547,2537.1,2546.3 1996-06-05,2548.7,2555.2,2548,2552.5 1996-06-07,2558.3,2563.6,2555.8,2557.4 1996-06-10,2558.6,2559.4,2553.7,2558.8 1996-06-11,2550.9,2551.5,2545.4,2546.4 1996-06-12,2558.7,2571.6,2558.7,2568.9 1996-06-13,2562.9,2567.9,2559.6,2567.5 1996-06-14,2563.4,2563.4,2547.8,2548.8 1996-06-17,2551.2,2551.9,2544.8,2546.1 1996-06-18,2553.9,2553.9,2548.7,2549.3 1996-06-19,2553.2,2556.3,2551.7,2554.3 1996-06-20,2548.9,2549.7,2537.5,2539.7 1996-06-21,2537.9,2545.4,2535,2540.1 1996-06-24,2550.8,2566.4,2550.8,2566.4 1996-06-25,2569.6,2576.1,2567.6,2573 1996-06-26,2576.1,2578.7,2573.7,2573.7 1996-06-27,2568.8,2569.5,2551.6,2551.6 1996-06-28,2554.6,2562,2554.6,2561.4 1996-07-01,2563.9,2567.6,2553.9,2564 1996-07-02,2574.8,2581.7,2569.1,2572.3 1996-07-03,2567.2,2571.1,2565.7,2568.9 1996-07-04,2570.5,2578.1,2569.1,2577.4 1996-07-05,2579.6,2583.7,2578.4,2583.5 1996-07-08,2555.6,2555.6,2546.1,2551 1996-07-09,2554.5,2564.2,2554.5,2562.2 1996-07-10,2566.4,2574.1,2565.5,2567.4 1996-07-11,2573.9,2582.4,2570.8,2575.5 1996-07-12,2561.7,2561.7,2544.2,2544.3 1996-07-15,2548.4,2554.3,2539.3,2550.5 1996-07-16,2509.1,2509.1,2468.1,2469.8 1996-07-17,2494.7,2503.1,2494.7,2497.2 1996-07-18,2512,2515.2,2505.6,2506.2 1996-07-19,2518.3,2525.9,2516.9,2520.2 1996-07-22,2483.7,2490.2,2467.4,2482.4 1996-07-23,2481.4,2481.4,2473.6,2475.1 1996-07-24,2462.7,2465.9,2446.2,2447.8 1996-07-25,2468.3,2473.9,2462.3,2465 1996-07-26,2466,2475,2466,2470.3 1996-07-29,2472.1,2482,2472.1,2477.8 1996-07-30,2467.2,2467.2,2453.8,2457.5 1996-07-31,2471.2,2474.8,2468.4,2473.4 1996-08-01,2494.2,2495.5,2491,2494.5 1996-08-02,2506.7,2511,2505.5,2508.7 1996-08-05,2517.2,2524.9,2517.2,2520.9 1996-08-06,2515.2,2523.7,2515.2,2522.5 1996-08-07,2529.5,2534.1,2526.6,2531.9 1996-08-08,2539.8,2543.6,2536.9,2538.1 1996-08-09,2527.3,2530.5,2521.8,2525.6 1996-08-12,2530.8,2530.8,2525.8,2528.2 1996-08-13,2536,2540.2,2535.8,2539.4 1996-08-14,2543.6,2543.8,2536.7,2538.7 1996-08-15,2546,2552.7,2546,2546.3 1996-08-16,2549.3,2552.9,2546.7,2548.4 1996-08-19,2562.5,2567.2,2559.2,2562.8 1996-08-20,2561.1,2565.4,2556.4,2560.3 1996-08-21,2546.7,2547.4,2541.8,2543.7 1996-08-22,2542.5,2557.3,2536,2557.3 1996-08-23,2556.9,2561.8,2555.1,2555.2 1996-08-26,2550.3,2554.1,2547.5,2552.4 1996-08-27,2550.5,2560,2550.5,2558.8 1996-08-28,2568.2,2571.7,2561.2,2563.2 1996-08-29,2557.1,2562.1,2555.7,2560.1 1996-08-30,2546.1,2546.1,2536.6,2543.8 1996-09-02,2540.8,2540.8,2530,2532.9 1996-09-03,2524.1,2526.2,2510.3,2510.8 1996-09-04,2531,2536.2,2527.7,2532.4 1996-09-05,2531.1,2533.7,2526.2,2529.5 1996-09-06,2525.7,2525.7,2515.1,2517 1996-09-09,2534.9,2548.9,2534.9,2548.7 1996-09-10,2561.3,2571.1,2561.3,2571 1996-09-11,2567.3,2570.9,2565.6,2566.8 1996-09-12,2568.5,2573.6,2565,2570.3 1996-09-13,2585,2597.7,2585,2596 1996-09-16,2611.4,2630.3,2611.4,2629.9 1996-09-17,2628.7,2629.9,2622.7,2628.1 1996-09-18,2626.3,2631,2624.9,2625.7 1996-09-19,2621.3,2624.9,2620.9,2624.4 1996-09-20,2639.9,2650.5,2637.7,2646.1 1996-09-23,2633.3,2633.3,2625.6,2627 1996-09-24,2633.8,2639.3,2633.2,2638.5 1996-09-25,2650.8,2659.7,2649.4,2659 1996-09-26,2661.9,2672.6,2661.9,2666.6 1996-09-27,2664.9,2664.9,2655.4,2659 1996-09-30,2655.1,2655.1,2641.9,2651.9 1996-10-01,2647.5,2658.5,2645.9,2654.4 1996-10-02,2668.9,2680.1,2668.6,2676.5 1996-10-04,2676.1,2683.3,2675.2,2683.3 1996-10-07,2698,2704.7,2696.5,2702.6 1996-10-08,2696.1,2700.3,2689.6,2691.2 1996-10-09,2695.7,2703.4,2692.7,2703 1996-10-10,2690.3,2690.3,2679.3,2680.8 1996-10-11,2686.3,2688.3,2683.3,2686 1996-10-14,2690,2695.8,2689.6,2693.9 1996-10-15,2711.2,2728.6,2711.2,2728.5 1996-10-16,2727.5,2727.5,2712.4,2714.9 1996-10-17,2717.5,2719.9,2713.1,2716.3 1996-10-18,2732.3,2739.3,2728.6,2734.8 1996-10-21,2734.2,2735.1,2724.2,2729 1996-10-22,2722.1,2723.5,2716.6,2719 1996-10-23,2724.6,2725.7,2696.5,2699.5 1996-10-24,2685.7,2685.7,2674.3,2678.4 1996-10-25,2663.3,2678.9,2663.3,2674.2 1996-10-28,2694.7,2709.6,2694.7,2703.8 1996-10-29,2689.5,2689.5,2672.3,2673.6 1996-10-30,2684.3,2692.1,2678.7,2678.7 1996-10-31,2678,2678.6,2656.5,2659.3 1996-11-01,2675.4,2685.7,2675.4,2683.3 1996-11-04,2673.8,2673.8,2665.9,2671.9 1996-11-05,2674.8,2691.3,2674.8,2691.3 1996-11-06,2719.2,2732.6,2719.2,2729.2 1996-11-07,2727.1,2731.6,2704,2713.2 1996-11-08,2736.1,2744.9,2736.1,2739.8 1996-11-11,2735.9,2737.1,2728.3,2728.3 1996-11-12,2730,2734.4,2726.3,2734.3 1996-11-13,2761.8,2776,2761.8,2773.4 1996-11-14,2785.1,2785.2,2767.9,2777 1996-11-15,2790.3,2799.1,2787.6,2795.8 1996-11-18,2793.3,2793.3,2763.8,2763.8 1996-11-19,2773.8,2773.8,2758.7,2764.1 1996-11-20,2777.3,2784.6,2773.6,2774.5 1996-11-21,2765,2774.3,2760.3,2772.3 1996-11-22,2764.9,2764.9,2756.1,2763.7 1996-11-25,2783.3,2799.2,2783.3,2799.2 1996-11-26,2808.7,2820,2808.7,2810.6 1996-11-27,2806.9,2807.3,2793.3,2797 1996-11-28,2803.5,2818.7,2803.5,2817.5 1996-11-29,2838.6,2845.5,2837.6,2845.5 1996-12-02,2854.8,2860.2,2853.2,2858.6 1996-12-03,2890.7,2895.2,2886.1,2887 1996-12-04,2868.5,2874.4,2857.9,2866.1 1996-12-05,2889.1,2914.6,2889.1,2909.9 1996-12-06,2838.2,2838.3,2760.8,2792 1996-12-09,2839.4,2872.6,2839.4,2857.2 1996-12-10,2882.2,2893.3,2882.2,2891 1996-12-11,2853.7,2853.7,2839.1,2841.1 1996-12-12,2844.4,2853,2837.8,2847.1 1996-12-13,2813.3,2814.3,2797.5,2799.7 1996-12-16,2831.2,2855.8,2831.2,2855.8 1996-12-17,2826.7,2826.7,2811.2,2815.1 1996-12-18,2826.7,2826.7,2816.9,2820.8 1996-12-19,2820.5,2821.7,2802.8,2807.8 1996-12-20,2843.7,2857.1,2843.7,2854.5 1996-12-23,2847.1,2847.1,2841.4,2845.6 1996-12-27,2853.8,2857.3,2852.7,2852.9 1996-12-30,2871.2,2888.7,2853.4,2888.7 1997-01-02,2855.2,2855.2,2833.8,2848.8 1997-01-03,2847.2,2859.3,2842.5,2859.3 1997-01-06,2889.3,2899.4,2881.2,2881.3 1997-01-07,2876.3,2886.4,2875.1,2886.1 1997-01-08,2896.3,2907.4,2895.5,2906.3 1997-01-09,2901.6,2901.6,2886.2,2892.6 1997-01-10,2922.5,2935.3,2922.5,2933.4 1997-01-13,2951.6,2961.3,2951.6,2955 1997-01-14,2953.1,2955.8,2947.3,2948.9 1997-01-15,2984.3,2997.1,2984.2,2988.5 1997-01-16,2970.5,2998.6,2970.5,2993.3 1997-01-17,3006.2,3011.2,2996,3001.4 1997-01-20,3021.1,3031.6,3016.4,3030.7 1997-01-22,3032.4,3041.6,3028.2,3028.7 1997-01-23,3018.6,3033.5,3013.4,3033.5 1997-01-24,2998.2,3006.8,2990.9,2998.2 1997-01-27,2995.3,2998.7,2989,2994.5 1997-01-28,2992.1,2993.4,2984.1,2989.3 1997-01-29,3002.4,3007.6,2996.9,2999.2 1997-01-30,3008.5,3024.7,3008.5,3017.3 1997-01-31,3021,3036.5,3019.7,3035.1 1997-02-03,3034.3,3062.3,3032.3,3062.3 1997-02-04,3082.1,3083.1,3066.8,3067.1 1997-02-05,3086.8,3099.8,3085.6,3098 1997-02-06,3098.5,3106.7,3098.5,3104.1 1997-02-07,3123.5,3140.3,3123.5,3138 1997-02-10,3156.2,3185,3156.2,3184.4 1997-02-11,3195.4,3196.4,3181.9,3187.6 1997-02-12,3207.1,3228.6,3206.1,3216.1 1997-02-13,3229.7,3232.1,3221.4,3229.5 1997-02-14,3251.8,3260.9,3244.3,3248.2 1997-02-17,3237.7,3242.3,3228.7,3232.6 1997-02-18,3266.3,3287.8,3266.3,3276.2 1997-02-19,3241.4,3250.2,3231.7,3233.8 1997-02-20,3195.2,3198.8,3187.1,3196 1997-02-21,3179.4,3190.5,3171.1,3184.1 1997-02-24,3180.7,3188.5,3176,3184.2 1997-02-25,3210.7,3235.5,3210.7,3233.2 1997-02-26,3231.2,3237.9,3227.4,3237.9 1997-02-27,3271.8,3284.4,3271.8,3276.7 1997-02-28,3261.6,3264.2,3251.8,3259.6 1997-03-03,3264.5,3268.6,3260.2,3263.9 1997-03-04,3301.1,3320.7,3301.1,3320.7 1997-03-05,3332.3,3365,3332.3,3365 1997-03-06,3416.3,3426.5,3406.9,3417.6 1997-03-07,3384.9,3384.9,3371.8,3376.2 1997-03-11,3464.2,3475,3453.5,3460.6 1997-03-12,3438.3,3440.8,3404.4,3415.4 1997-03-13,3349.8,3358.6,3338.5,3349.8 1997-03-14,3359.3,3359.3,3321.3,3359.3 1997-03-17,3370.2,3374.7,3351,3351 1997-03-18,3341.8,3341.8,3291.2,3291.2 1997-03-19,3315.9,3320.2,3293.9,3315.9 1997-03-20,3290,3290,3264.7,3264.7 1997-03-21,3292.5,3303,3286.9,3298.2 1997-03-24,3313.7,3329.5,3313.2,3321.8 1997-03-25,3333.8,3350.8,3328.5,3349.1 1997-03-26,3418.1,3425.1,3380.4,3418.1 1997-03-27,3429.1,3442.6,3380.4,3429.1 1997-04-01,3336.1,3336.1,3266.6,3295.9 1997-04-02,3301.9,3316.7,3298.1,3301.9 1997-04-03,3215.2,3222.2,3192.3,3215.2 1997-04-04,3227,3249.2,3226.6,3244.9 1997-04-07,3298.4,3326,3298.4,3312.9 1997-04-08,3325.5,3339.9,3320.8,3329.8 1997-04-09,3359.5,3378.3,3351.4,3359.5 1997-04-10,3353.9,3378.3,3342,3351.5 1997-04-11,3353.5,3369.3,3336.9,3340.1 1997-04-14,3279.9,3285.8,3267,3279.9 1997-04-15,3327.7,3337,3323.3,3327.7 1997-04-16,3356.4,3368.3,3345.6,3353.5 1997-04-17,3371.3,3384.5,3371.3,3383.3 1997-04-18,3351.4,3354,3342.6,3344.4 1997-04-21,3325.3,3348,3325,3347.6 1997-04-22,3347,3356.4,3338.8,3340.3 1997-04-23,3387.4,3402.9,3387.4,3396 1997-04-24,3393.7,3407.3,3391,3397.4 1997-04-25,3390.3,3392.7,3372.3,3377.3 1997-04-28,3372.6,3375.3,3361.7,3363.1 1997-04-29,3384.4,3389.3,3379.8,3383.2 1997-04-30,3428.3,3452.6,3428.3,3438.1 1997-05-02,3448.7,3460.4,3448.7,3460.4 1997-05-05,3510.9,3533.2,3510.9,3528.8 1997-05-06,3563.1,3584.6,3558.3,3568.3 1997-05-07,3556.9,3559.7,3543.7,3552 1997-05-09,3556.1,3565.1,3551.9,3562.4 1997-05-12,3548,3576,3542.6,3575.4 1997-05-13,3588.2,3597.4,3581,3595.2 1997-05-14,3586,3586,3573.7,3573.7 1997-05-15,3570.7,3570.7,3554.8,3562.1 1997-05-16,3590.2,3606.8,3590.2,3604.6 1997-05-20,3557.4,3557.4,3533.7,3543.4 1997-05-21,3572.1,3597,3567.4,3596.1 1997-05-22,3610.1,3618.2,3576.2,3579.4 1997-05-23,3586.6,3605.3,3584.3,3602.2 1997-05-26,3613,3661,3613,3657.9 1997-05-27,3668.8,3678.5,3664.4,3674.4 1997-05-28,3680.6,3695.3,3632.3,3636.4 1997-05-30,3591.8,3591.8,3546.1,3547.8 1997-06-02,3568.1,3608.6,3568.1,3605.6 1997-06-03,3621.5,3628.1,3615.4,3625.7 1997-06-04,3661.8,3669.1,3644.3,3661.8 1997-06-05,3667.1,3677.3,3667.1,3673 1997-06-06,3689.2,3708.3,3687.6,3695.3 1997-06-09,3719.9,3725,3665.2,3667.4 1997-06-11,3667.9,3685.5,3667.9,3677.4 1997-06-12,3688.5,3714.6,3688.5,3708 1997-06-13,3747.8,3751.3,3740.9,3744.4 1997-06-16,3761,3776.1,3761,3765.1 1997-06-17,3768.3,3768.3,3737.1,3741.5 1997-06-18,3727.9,3734.2,3719.3,3730.3 1997-06-19,3753,3759.6,3744.5,3749.3 1997-06-20,3779.5,3798.9,3779.5,3788.3 1997-06-23,3756.4,3770.1,3751.2,3754.7 1997-06-24,3751,3758.6,3741.3,3755.8 1997-06-25,3784.6,3798.7,3784.6,3798.5 1997-06-26,3820.6,3827.5,3805.3,3805.3 1997-06-27,3805.9,3811.4,3785.4,3795.4 1997-06-30,3807.4,3812.4,3785.8,3785.8 1997-07-01,3801.1,3820.8,3798.2,3819.9 1997-07-02,3859.9,3871.1,3845.7,3854.8 1997-07-03,3877.3,3894.7,3877.3,3887.4 1997-07-04,3902.8,3945.6,3902.8,3942.5 1997-07-07,3946.7,3974.8,3946.7,3972.8 1997-07-08,3999.6,4021.1,3999.6,4006.4 1997-07-09,4046.2,4066.1,4046.2,4055.9 1997-07-10,4025.9,4025.9,3981.5,3992.4 1997-07-11,4022,4050.4,4020,4041 1997-07-14,4078.7,4128,4078.7,4124.2 1997-07-15,4119.9,4135.5,4113.1,4121.1 1997-07-16,4160.5,4202.1,4160.5,4201.2 1997-07-17,4232.6,4245.9,4211.7,4227.3 1997-07-18,4196.2,4204.2,4173.1,4196.5 1997-07-21,4124,4128.5,4087.6,4108.4 1997-07-22,4159.3,4238.2,4159.3,4230.4 1997-07-23,4336.3,4418.6,4335.3,4406.1 1997-07-24,4411.2,4411.8,4331.9,4335.7 1997-07-25,4348.2,4350.5,4308.9,4317.6 1997-07-28,4353.4,4379.9,4353.4,4371.2 1997-07-29,4396.9,4398.7,4379.6,4381.7 1997-07-30,4401.7,4426.2,4401.7,4421.7 1997-07-31,4450.7,4459.9,4428.1,4438.9 1997-08-01,4416.9,4416.9,4393.7,4408.8 1997-08-04,4350.8,4350.8,4288.2,4296.9 1997-08-05,4343.9,4355.4,4290.7,4302.7 1997-08-06,4304.4,4341.3,4298.7,4335.4 1997-08-07,4380.8,4424.5,4380.8,4414.4 1997-08-08,4393.7,4404.1,4354.2,4354.2 1997-08-11,4324.5,4335.6,4312.4,4333.1 1997-08-12,4358.6,4372.3,4347,4363.1 1997-08-13,4323.4,4323.4,4278.4,4278.5 1997-08-14,4240.4,4244.5,4199.7,4231.4 1997-08-15,4207.3,4207.3,4145.1,4152.9 1997-08-18,4031.6,4078.6,3976.7,4078.6 1997-08-19,4145.5,4174.9,4145.3,4169.6 1997-08-20,4227.7,4256.5,4211.2,4223.4 1997-08-21,4256.8,4278.5,4241.7,4253.7 1997-08-22,4170.4,4172.1,4079.3,4086 1997-08-25,4170.4,4172.1,4065.9,4071.8 1997-08-26,4042.7,4042.7,3942.3,3959.3 1997-08-27,3961.6,3996,3937.7,3995.7 1997-08-28,4024.5,4039.4,3969.2,3973.7 1997-08-29,3899.7,3915,3863.2,3906 1997-09-01,3947.6,3991.9,3947.6,3990 1997-09-02,4032.9,4051.8,4032.9,4047.4 1997-09-03,4118.2,4137.6,4076.5,4103.7 1997-09-04,4056.6,4095.7,4044.3,4071.7 1997-09-05,4068.2,4103.3,4068.2,4100.7 1997-09-08,4089.8,4089.8,4053.5,4068 1997-09-09,4101.7,4115.1,4078.6,4094.4 1997-09-10,4097.8,4097.8,4045.4,4050.1 1997-09-11,3997.1,3997.1,3951.7,3972.6 1997-09-12,3935.5,3935.5,3854.8,3854.8 1997-09-15,3869.9,3874.1,3803.8,3820.1 1997-09-16,3840.4,3910.1,3840.4,3899 1997-09-17,3983.5,4012,3971.3,4010.5 1997-09-18,3976.7,4003.6,3958.3,4000.5 1997-09-19,4017.7,4046.5,4017.7,4033 1997-09-22,4045.5,4094.1,4045.5,4088.9 1997-09-23,4120,4134.1,4098.2,4098.2 1997-09-24,4092.8,4111.7,4076.1,4102.4 1997-09-25,4128.7,4160.8,4124.6,4148.6 1997-09-26,4081.4,4083.7,4066.5,4080.8 1997-09-29,4096.1,4121.7,4096.1,4104.3 1997-09-30,4142.7,4175.3,4142.7,4167.9 1997-10-01,4156,4198.7,4149.6,4197 1997-10-02,4253.2,4273.7,4247.7,4273.7 1997-10-06,4277.7,4305.9,4265.4,4302.1 1997-10-07,4328.8,4345.9,4307.4,4307.4 1997-10-08,4330.9,4347.3,4317.8,4347.2 1997-10-09,4247,4279,4236.3,4243 1997-10-10,4171.6,4203.3,4155.5,4188.5 1997-10-13,4211.1,4234.5,4211.1,4231.4 1997-10-14,4210.4,4210.4,4177.2,4202.4 1997-10-15,4196.5,4207.9,4190.5,4193.7 1997-10-16,4161.3,4162.5,4117.2,4118.2 1997-10-17,4108.5,4109.4,4049.9,4061.5 1997-10-20,4020.5,4050.6,4000.6,4040.8 1997-10-21,4098.6,4139.5,4098.6,4139.5 1997-10-22,4195,4228.9,4164.3,4171.5 1997-10-23,4090,4090,3977.3,3977.3 1997-10-24,4046,4065.9,4043.3,4050.9 1997-10-27,3965.5,3965.5,3873.7,3879.1 1997-10-28,3617.1,3624.6,3487.2,3567.2 1997-10-29,3720.3,3808.8,3718.4,3791.8 1997-10-30,3753.5,3753.5,3694.1,3727.4 1997-10-31,3758.2,3769.5,3726.7,3726.7 1997-11-03,3802.5,3855.2,3802.5,3854.1 1997-11-04,3847.5,3847.5,3806.7,3812.5 1997-11-05,3843.8,3866.7,3841.4,3866.7 1997-11-06,3835.4,3840.9,3817.6,3823.9 1997-11-07,3754.9,3754.9,3691,3699.9 1997-11-10,3743.2,3767.5,3743.2,3752.5 1997-11-11,3738.2,3742.4,3724.1,3731.1 1997-11-12,3702.8,3702.8,3656.6,3659.3 1997-11-14,3743.1,3767.3,3730.9,3730.9 1997-11-17,3778.6,3796.6,3777.3,3794.6 1997-11-18,3802.8,3834.8,3799.8,3833.5 1997-11-19,3814.3,3853.7,3811.4,3834.8 1997-11-20,3888,3919.2,3888,3915.9 1997-11-21,3963,3975.4,3955.1,3959.7 1997-11-24,3889.9,3889.9,3826.9,3830.6 1997-11-25,3855.6,3871,3844.2,3849.2 1997-11-26,3889.9,3930.5,3889.9,3916.5 1997-11-27,3961.9,3976.3,3952.8,3953.8 1997-11-28,3951.7,3954.6,3941.5,3949.1 1997-12-01,4028.4,4068.1,4028.4,4068.1 1997-12-02,4101,4111.6,4073,4073 1997-12-03,4066.1,4087.9,4055.5,4082.9 1997-12-04,4101.1,4152.6,4101.1,4139.8 1997-12-05,4150.3,4181.7,4147,4170.1 1997-12-08,4207.1,4233.3,4205.6,4223.4 1997-12-10,4178.3,4178.3,4109.1,4117.3 1997-12-11,4058.8,4060.9,4028.7,4030.2 1997-12-12,4046,4082.6,4046,4082.6 1997-12-15,4090.7,4090.9,4060,4060 1997-12-16,4084,4084.4,4058.2,4084 1997-12-17,4115.8,4158.7,4115.8,4158.7 1997-12-18,4168.3,4175.3,4150.7,4166.2 1997-12-19,4126.3,4126.3,4064.1,4084.8 1997-12-22,4072.6,4075.5,4035.9,4043 1997-12-23,4098.4,4134.4,4098.3,4121.8 1997-12-29,4197.4,4201.7,4162.9,4197.4 1997-12-30,4248,4279.5,4222.6,4249.7 1998-01-02,4315.4,4316.2,4276.5,4315.4 1998-01-05,4382.8,4398.6,4372.7,4384.8 1998-01-06,4375,4377.5,4349.4,4352.6 1998-01-07,4337.3,4395.4,4333.9,4391.5 1998-01-08,4396,4398.8,4345.3,4347.2 1998-01-09,4269,4269,4230,4236.9 1998-01-12,4119.7,4119.7,4069.7,4087.3 1998-01-13,4160.3,4183.9,4144.9,4159.4 1998-01-14,4183.2,4210.7,4182.5,4190.1 1998-01-15,4160.4,4161.3,4127.3,4148.3 1998-01-16,4183.9,4188.7,4172.9,4184.5 1998-01-19,4246.5,4299.1,4246.5,4284.9 1998-01-20,4276.1,4307.9,4270.9,4307.9 1998-01-21,4282.7,4299.2,4267.3,4282.8 1998-01-22,4213.8,4223.4,4195.8,4220.3 1998-01-23,4214.9,4254.6,4212.5,4237.3 1998-01-26,4230.4,4237.4,4215.8,4224.8 1998-01-27,4258.3,4282.1,4258.3,4278.8 1998-01-28,4332.7,4395.4,4332.7,4391 1998-01-29,4395.4,4433.9,4383,4419.4 1998-01-30,4436.4,4450.1,4422.4,4440.4 1998-02-02,4522.8,4531.9,4486.1,4522.8 1998-02-03,4495,4532.5,4489.4,4532.5 1998-02-04,4513,4518.2,4481.3,4487 1998-02-05,4537,4576.6,4537,4548.5 1998-02-06,4530.6,4530.6,4493.6,4496.3 1998-02-09,4555.3,4575,4553.8,4563.6 1998-02-10,4523.8,4539.7,4517.3,4523.8 1998-02-11,4560.3,4597.3,4560.3,4588.4 1998-02-12,4585.1,4587.7,4525.2,4536.8 1998-02-13,4507.8,4509.4,4487,4502.5 1998-02-16,4513,4529.4,4509.6,4520.6 1998-02-17,4562.5,4602.5,4562.4,4602.4 1998-02-18,4597.6,4633,4597.6,4628.8 1998-02-19,4605.3,4618.5,4578.7,4582.4 1998-02-20,4586.3,4614.3,4582.7,4602.7 1998-02-23,4642.7,4663.8,4642.7,4657.5 1998-02-24,4612.4,4612.4,4583.3,4599.5 1998-02-25,4616.4,4651,4616.4,4635.8 1998-02-26,4695.8,4727.3,4686.3,4692 1998-02-27,4699.1,4736.5,4699.1,4709.8 1998-03-02,4719.4,4745.2,4717.2,4736.7 1998-03-03,4754.3,4767.7,4748.9,4757.1 1998-03-04,4773.2,4782.8,4702.1,4709.6 1998-03-05,4642.8,4642.8,4613.8,4623.4 1998-03-06,4686.2,4723.1,4686.2,4716 1998-03-09,4775.8,4805.4,4751.1,4780.8 1998-03-10,4807.9,4839.7,4807.9,4834.4 1998-03-11,4855.2,4865.7,4830.8,4832.8 1998-03-12,4822.8,4847.3,4820.8,4839.6 1998-03-13,4863.4,4909.6,4863.4,4889.7 1998-03-16,4891.9,4904.1,4866.1,4883.9 1998-03-17,4932.4,4949.9,4931.7,4946.7 1998-03-18,4936.2,4948.3,4916.2,4919.7 1998-03-19,4923.5,4936.3,4919.9,4936.3 1998-03-20,4993.5,5014.9,4992.3,5001.6 1998-03-23,5017.5,5040.6,4971,4971.3 1998-03-24,5014.6,5031.7,5007.1,5028.2 1998-03-25,5058.5,5100.2,5058.5,5096.6 1998-03-26,5093.5,5098.8,5035,5039.8 1998-03-30,5009.8,5076.6,5008.2,5009.8 1998-03-31,5102.4,5104.6,5070.8,5102.4 1998-04-02,5163.1,5187.6,5156.5,5176.7 1998-04-03,5203.6,5246,5203.6,5223.5 1998-04-06,5256.7,5290.3,5255.9,5271.6 1998-04-07,5276.8,5357.1,5276.8,5357.1 1998-04-08,5282.9,5282.9,5241.9,5269.5 1998-04-09,5270.4,5320.5,5266.1,5317.2 1998-04-14,5378.9,5411.1,5374.1,5374.8 1998-04-15,5380,5410.1,5375.1,5388.5 1998-04-16,5362.3,5362.3,5313.8,5324.1 1998-04-17,5266.3,5276.6,5243.3,5268.8 1998-04-20,5357.3,5442,5357.3,5442 1998-04-21,5368.3,5388.9,5357.1,5388.9 1998-04-22,5403.8,5422.9,5350.7,5360.7 1998-04-23,5287.6,5300.6,5246.5,5251.5 1998-04-24,5225.4,5225.4,5144,5144.3 1998-04-27,5121.1,5126,5073.1,5088.1 1998-04-28,5056.9,5066.4,5012.6,5018.7 1998-04-29,5086.8,5154.9,5086.8,5108.5 1998-04-30,5102,5116.9,5091.5,5107.4 1998-05-04,5251.4,5337.2,5251.4,5314.7 1998-05-05,5273.3,5282.5,5221.7,5232 1998-05-06,5200.5,5239.9,5197.2,5229.8 1998-05-07,5204.9,5233.3,5173,5186.2 1998-05-08,5218.4,5260.9,5218.4,5257.6 1998-05-11,5305.6,5347.8,5305.6,5341.7 1998-05-12,5295.8,5309.2,5272.9,5297.4 1998-05-13,5321.3,5390.3,5321.3,5376.9 1998-05-14,5387.2,5387.2,5340.3,5361.2 1998-05-15,5377.5,5396.4,5372.8,5393.1 1998-05-18,5368.2,5390,5342.9,5342.9 1998-05-19,5378.4,5395.7,5378.4,5388.9 1998-05-20,5450.4,5512.1,5450.4,5511 1998-05-22,5506.3,5564.6,5506.2,5564.2 1998-05-25,5565.6,5575.2,5559,5575.2 1998-05-26,5621.2,5664.8,5621.2,5644.3 1998-05-27,5538,5538,5479.8,5490.6 1998-05-28,5541.3,5557.4,5480.2,5481.3 1998-05-29,5513.8,5581.1,5513.6,5569.1 1998-06-02,5569.9,5589.1,5554.5,5582.8 1998-06-03,5617.1,5626.4,5607.5,5613.8 1998-06-04,5595.7,5618,5575,5592.5 1998-06-05,5636.1,5688.7,5636.1,5688.5 1998-06-08,5754.6,5787.7,5754.6,5779.1 1998-06-09,5780.6,5783,5744.5,5760 1998-06-10,5743.7,5754.5,5718.9,5754.5 1998-06-12,5738.7,5738.7,5642.1,5670.8 1998-06-15,5596.9,5596.9,5512.6,5527.3 1998-06-16,5571.6,5604.4,5569.1,5591.6 1998-06-17,5677,5711.9,5675.4,5709.4 1998-06-18,5750.1,5755.7,5697.3,5718.1 1998-06-19,5706.2,5706.7,5682.6,5702.6 1998-06-22,5650.2,5654.9,5616.4,5654.8 1998-06-23,5690,5718.8,5680.2,5718.7 1998-06-24,5742.2,5779.9,5722.1,5779.9 1998-06-25,5847.9,5876.8,5839.7,5866.6 1998-06-26,5868.9,5893.1,5849.3,5870.4 1998-06-29,5896,5921.4,5896,5915.1 1998-06-30,5891.2,5900.6,5857.7,5897.4 1998-07-01,5863.3,5936.3,5857.9,5906.9 1998-07-02,5935.5,5980.3,5896.5,5904.1 1998-07-03,5917.2,5960.7,5913,5953.2 1998-07-06,5970.9,5986.1,5906.4,5918.4 1998-07-07,5960.2,5995.1,5956.4,5961 1998-07-08,5980.3,6022.2,5957.2,6013.1 1998-07-09,6037.8,6052.1,5990.6,5996.8 1998-07-10,5974.8,6022.6,5912.6,5982.4 1998-07-13,5991,6056.1,5991,6019.5 1998-07-14,6022.9,6096.5,6022.8,6095.3 1998-07-15,6140.2,6150.5,6085.3,6108.2 1998-07-16,6100.6,6157.7,6090,6094 1998-07-17,6115.8,6167.5,6114,6147.9 1998-07-20,6162,6199.6,6127.7,6171.4 1998-07-21,6181.6,6217.8,6165.5,6165.5 1998-07-22,6151.7,6189.1,6105.5,6110.7 1998-07-23,6131.9,6138.9,6026,6058.5 1998-07-24,6006.1,6060.8,5956.8,6035.3 1998-07-27,6029.7,6071.1,5885,5885 1998-07-28,5949.6,5970.4,5863.2,5889 1998-07-29,5870.6,5888.5,5811,5853.6 1998-07-30,5865.8,5898.4,5837.5,5880.9 1998-07-31,5924,5966.2,5873.9,5873.9 1998-08-03,5811.4,5811.4,5731.2,5758.8 1998-08-04,5738.6,5818.2,5734.6,5756.2 1998-08-05,5579.1,5641.4,5560,5632.5 1998-08-06,5658.3,5670.4,5517.6,5517.6 1998-08-07,5559.9,5590.1,5547.4,5581.2 1998-08-10,5549.6,5562.1,5476.3,5476.3 1998-08-11,5472.4,5478.6,5258.5,5268.4 1998-08-12,5341,5425,5341,5402.4 1998-08-13,5381.4,5393.3,5239.1,5356.2 1998-08-14,5360.4,5483.2,5355.4,5447.9 1998-08-17,5408.6,5456.6,5336.2,5456.6 1998-08-18,5497.7,5581.7,5497.7,5568.9 1998-08-19,5640.2,5672.1,5596.4,5596.4 1998-08-20,5594.6,5645.3,5485.4,5488.2 1998-08-21,5475.8,5475.8,5163.4,5163.5 1998-08-24,5203.9,5271.2,5155,5234.9 1998-08-25,5273.8,5389.6,5273.8,5371.8 1998-08-26,5379,5385.3,5218.8,5231.6 1998-08-27,5200.6,5235.6,5021.7,5060.8 1998-08-28,4940,5017.4,4752.4,4993.5 1998-08-31,4955.1,4979.3,4821.2,4833.9 1998-09-01,4727.4,4839,4673.2,4791.8 1998-09-02,4913.3,5011.5,4912.1,4970.5 1998-09-03,4916,4918.1,4752.8,4812.2 1998-09-04,4790.3,4945.5,4765.3,4820.3 1998-09-07,4910.7,5000.7,4876.8,4923.4 1998-09-08,4967.8,5104.8,4951.6,5103.8 1998-09-09,5148.7,5161.4,5007.1,5040.9 1998-09-10,4951.7,4951.7,4725.1,4747.3 1998-09-11,4686.7,4777.8,4606,4737.2 1998-09-14,4834.1,4916.4,4834.1,4896.5 1998-09-15,4916.8,4958.4,4793.8,4831.2 1998-09-16,4848.3,4952.5,4848.3,4858 1998-09-17,4848.3,4952.5,4629,4669.5 1998-09-18,4742,4769.9,4554.4,4598.6 1998-09-21,4573.4,4576.8,4357.4,4433.9 1998-09-22,4529.5,4604.7,4529.5,4575.2 1998-09-23,4564,4701.3,4561.9,4699.4 1998-09-24,4801.1,4860,4645.3,4646.3 1998-09-25,4575.4,4575.4,4461.9,4561.6 1998-09-28,4562.5,4699.7,4549.8,4653.9 1998-09-29,4669.1,4671.2,4575,4578.3 1998-09-30,4558.4,4558.4,4463.9,4474.5 1998-10-01,4389.2,4389.2,4137.2,4226.5 1998-10-02,4177,4217.8,3869.6,3962.5 1998-10-05,3983.1,4124.4,3892.6,4034.2 1998-10-06,3982.7,4175.1,3955.2,4156.6 1998-10-07,4223.9,4271.3,4014.2,4087.8 1998-10-08,4042.1,4042.1,3833.7,3896.1 1998-10-09,3985,4030,3911.4,3983.7 1998-10-12,4094.6,4239,4078.5,4225.5 1998-10-13,4224.4,4307.2,4188.3,4274.5 1998-10-14,4221.7,4318.5,4185.9,4318.5 1998-10-15,4329.3,4435.3,4320.6,4399.1 1998-10-16,4511.5,4572.5,4404.7,4489.1 1998-10-19,4501.4,4538.1,4415.6,4458.4 1998-10-20,4489,4607.8,4489,4595.8 1998-10-21,4599.9,4637.8,4522.6,4523.2 1998-10-22,4551,4597.3,4453.8,4454.3 1998-10-23,4454.5,4491.1,4427.4,4451.1 1998-10-26,4465.9,4615.3,4456.6,4577.7 1998-10-27,4615.8,4706.8,4611.4,4682.5 1998-10-28,4642.9,4642.9,4526.2,4536.3 1998-10-29,4553.7,4567.5,4497,4549.3 1998-10-30,4614.5,4722.1,4614.5,4671.1 1998-11-02,4722.8,4804.5,4722.8,4761.2 1998-11-03,4788.7,4799.2,4704.8,4705.1 1998-11-04,4730.3,4877.5,4728.7,4841.7 1998-11-05,4852.8,4877.5,4769.6,4811.6 1998-11-06,4849.9,4902.5,4820.7,4836.2 1998-11-09,4858.6,4884.2,4745.2,4768.6 1998-11-10,4751.8,4780,4660.5,4662.8 1998-11-11,4698.4,4755.4,4697.1,4717.7 1998-11-12,4698.4,4698.4,4629.9,4639.9 1998-11-13,4643.7,4710.3,4617.4,4639.7 1998-11-16,4690.2,4783.8,4689.5,4783.8 1998-11-17,4788.9,4797.6,4702.6,4702.6 1998-11-18,4732,4799.7,4692.3,4698.7 1998-11-19,4712.6,4824.7,4707.6,4795.7 1998-11-20,4830,4924.9,4829.6,4911.9 1998-11-23,4946.9,5027.5,4946.9,5019.1 1998-11-24,5068,5110.2,4958.8,4958.8 1998-11-25,4936.3,5004.1,4930.2,4944.4 1998-11-26,4965.1,5064,4965.1,5051.6 1998-11-27,5056.4,5130.3,5036.6,5121.5 1998-11-30,5123.5,5176.3,5022.7,5022.7 1998-12-01,4986.8,4986.8,4781.1,4781.7 1998-12-02,4857.5,4878.1,4682.8,4691.7 1998-12-03,4674.8,4827.5,4612,4787.1 1998-12-04,4723.8,4845,4704.2,4775.2 1998-12-07,4827.2,4888.9,4709.9,4714 1998-12-08,4734.4,4759.2,4656.5,4699.3 1998-12-09,4663.7,4663.7,4663.7,4663.7 1998-12-10,4683.2,4733.1,4613.4,4642.7 1998-12-11,4576.7,4576.7,4505.7,4536.2 1998-12-14,4514.6,4566.4,4451.2,4522.9 1998-12-15,4516.4,4615.1,4516.4,4574.5 1998-12-16,4618.3,4713.2,4611.3,4663.5 1998-12-17,4664.5,4731.3,4657.9,4723.8 1998-12-18,4699.9,4737.2,4629.2,4629.2 1998-12-21,4669.2,4791.7,4667.3,4780.9 1998-12-22,4802.2,4894.7,4783.5,4825.4 1998-12-23,4844.5,4963.4,4844.5,4951.8 1998-12-28,4978,5058.2,4978,5044.8 1998-12-29,5031,5064,4998.2,5031.9 1998-12-30,5054.5,5085.5,5001.8,5002.4 1999-01-04,4992,5254.2,4979.4,5252.4 1999-01-05,5221.4,5316.3,5137.5,5253.9 1999-01-06,5328,5443.7,5318.4,5443.6 1999-01-07,5485.6,5509.3,5265.7,5323.2 1999-01-08,5358.4,5452,5358.4,5392.8 1999-01-11,5404.2,5469.6,5260.9,5270.6 1999-01-12,5277.1,5316.3,5194.6,5200.1 1999-01-13,5143.8,5189,4856.4,4931.8 1999-01-14,5051.4,5086.2,4912.8,4912.8 1999-01-15,4869.2,4968.1,4768.4,4960.2 1999-01-18,5070.7,5103.2,5023.3,5050.4 1999-01-19,5076.5,5123.4,4984.5,5073.2 1999-01-20,5118.3,5181.4,5096.5,5143.1 1999-01-21,5136.4,5224.4,5122.2,5156.7 1999-01-22,5107.7,5107.7,4971.1,5019.3 1999-01-25,4968.7,5017.8,4900.7,4982.5 1999-01-26,5047.5,5071.2,4948.5,4986.8 1999-01-27,5059.1,5108.9,5044.8,5061.2 1999-01-28,5006.6,5122.7,4970,5096.4 1999-01-29,5129.8,5192,5113,5160 1999-02-01,5193,5288,5190.8,5190.8 1999-02-02,5201.2,5242.4,5157.1,5166.9 1999-02-03,5140.7,5164,5058,5085.7 1999-02-04,5129.8,5200.1,5077.9,5077.9 1999-02-05,5000.8,5091.2,4996,5080.8 1999-02-08,5123.2,5158.7,5002.2,5027.2 1999-02-09,5050.4,5095.5,4882.9,4904.4 1999-02-10,4841.6,4848.3,4749.5,4796.8 1999-02-11,4846.4,4876.7,4794.9,4839.3 1999-02-12,4924.7,5000.9,4882.3,4888.7 1999-02-15,4872.9,4879.6,4818.1,4879.6 1999-02-16,4926.9,4945.7,4879.1,4904.7 1999-02-17,4893.9,4895.3,4780.8,4810.1 1999-02-18,4864.3,4874,4809.2,4845.1 1999-02-19,4886.5,4903.6,4788.6,4802.4 1999-02-22,4848.8,4898.4,4818.2,4845.2 1999-02-23,4919.8,5034.4,4919.8,4987.6 1999-02-24,4970.3,5074.4,4945.4,5062.3 1999-02-25,5027.8,5027.8,4932.4,4958.6 1999-02-26,4935,4943.5,4853.6,4911.8 1999-03-01,4923.3,4943.4,4784.3,4784.3 1999-03-02,4798.7,4822.1,4706.5,4804 1999-03-03,4803.2,4811.9,4697.7,4697.7 1999-03-04,4685.3,4705.7,4605.3,4678.7 1999-03-05,4754.6,4862.5,4734.8,4839.1 1999-03-08,4878.4,4886.8,4785.2,4788.7 1999-03-09,4758.5,4861.2,4727.4,4758.5 1999-03-10,4773.3,4807.7,4705,4721.4 1999-03-11,4745.9,4808.7,4719.9,4754.4 1999-03-12,4970.9,5100.8,4969.3,5008.2 1999-03-15,5013.8,5062.9,4991.3,5029.2 1999-03-16,5055,5119.3,5030.8,5094.6 1999-03-17,5070.4,5127.2,5057.5,5077.4 1999-03-18,5034.6,5038.4,4983.2,5013.6 1999-03-19,5055.7,5151,5055.7,5099.5 1999-03-22,5076.4,5076.4,5023.1,5027.1 1999-03-23,5012.6,5016.2,4897.8,4915 1999-03-24,4828.5,4835,4757.9,4780.1 1999-03-25,4814.4,4862,4801,4860.3 1999-03-26,4882.9,4903.8,4744,4775.2 1999-03-29,4790.2,4876.9,4788.3,4876.9 1999-03-30,4910.1,4920.7,4821.1,4856.8 1999-03-31,4845.7,4889.1,4837.9,4884.2 1999-04-01,4852.4,4914.7,4779,4914.6 1999-04-05,4914.6,4914.6,4914.6,4914.6 1999-04-06,4939.2,4992.1,4935.2,4965.3 1999-04-07,4986.6,5058.1,4986.5,5052.3 1999-04-08,4986.6,5069.6,4986.5,5068.8 1999-04-09,5103.9,5178,5103.9,5124.2 1999-04-12,5061.8,5167,5058.2,5159.2 1999-04-13,5209.6,5227.7,5174.4,5199.2 1999-04-14,5181.5,5221.8,5149.3,5182.2 1999-04-15,5158.8,5209.9,5144.6,5181 1999-04-16,5181.8,5202.3,5131.8,5155.4 1999-04-19,5150.8,5247.4,5150.4,5220.2 1999-04-20,5164.4,5190.7,5087.3,5087.3 1999-04-21,5100.4,5166.8,5100.4,5163.3 1999-04-22,5187.2,5256.6,5186.9,5218.8 1999-04-23,5245.2,5263.7,5187,5195.4 1999-04-26,5198.3,5264.8,5195.7,5256.2 1999-04-27,5288.1,5359,5261.6,5347.5 1999-04-28,5356.8,5364.6,5312.7,5348.6 1999-04-29,5347.4,5347.4,5284.1,5334.4 1999-04-30,5314.4,5397.6,5310,5393.1 1999-05-03,5372.7,5392.2,5345.7,5377.6 1999-05-04,5409.8,5449.2,5383.2,5383.2 1999-05-05,5348.4,5364.1,5301.3,5307.2 1999-05-06,5336.5,5370.7,5274.1,5274.5 1999-05-07,5280.7,5297.4,5235,5297.4 1999-05-10,5300.8,5317.1,5199.7,5206 1999-05-11,5238.3,5283.1,5236.9,5249.1 1999-05-12,5281.9,5309.9,5214.8,5248 1999-05-14,5283.4,5310.2,5173,5173.3 1999-05-17,5165.3,5170.3,5092.6,5114.5 1999-05-18,5134.2,5169.5,5112,5154.9 1999-05-19,5162.5,5191.9,5141.8,5181.5 1999-05-20,5214.4,5250.7,5207.3,5235.6 1999-05-21,5235.2,5269.4,5216.7,5264.7 1999-05-25,5213.8,5218.3,5136.8,5143.1 1999-05-26,5118.6,5194.4,5110.4,5160.4 1999-05-27,5200.6,5222.8,5067.4,5083.8 1999-05-28,5047.6,5071.8,5004,5068.7 1999-05-31,5099.7,5107.9,5033.2,5069.8 1999-06-01,5083.6,5090.9,5016.8,5021.2 1999-06-02,5036,5049,4980.6,4997.8 1999-06-04,5079.1,5108.5,5044.1,5107.8 1999-06-07,5130.5,5195,5097.5,5190.2 1999-06-08,5214.2,5244.6,5201.6,5211.1 1999-06-09,5184.9,5271.4,5165.7,5253.9 1999-06-10,5265.9,5287.9,5188.9,5206.5 1999-06-11,5205.5,5269.9,5197.2,5262.2 1999-06-14,5249.4,5292.1,5249.4,5268.9 1999-06-15,5269.9,5350.7,5239.7,5342.9 1999-06-16,5331,5390.7,5301.6,5381.3 1999-06-17,5404.4,5424.7,5387.5,5412 1999-06-18,5433.8,5500.9,5430.3,5430.3 1999-06-21,5430.3,5430.3,5430.3,5430.3 1999-06-24,5361.5,5442,5321.5,5327.6 1999-06-25,5318.9,5351.1,5287.3,5301.2 1999-06-28,5319.9,5358.4,5283.7,5357 1999-06-29,5370,5394.4,5333,5359.5 1999-06-30,5375.4,5413.7,5357.9,5378.5 1999-07-01,5428.3,5498.1,5425.9,5480.2 1999-07-02,5489.9,5521.7,5456.2,5519.1 1999-07-05,5533.2,5649.9,5528.9,5625.6 1999-07-06,5632.2,5640.1,5580.1,5612.9 1999-07-07,5606.7,5620.1,5547.9,5588.5 1999-07-08,5601.9,5646.6,5549.1,5607.1 1999-07-09,5598.5,5666.3,5598.5,5639 1999-07-12,5662.1,5686.6,5635.1,5652 1999-07-13,5646.3,5652.9,5553.4,5573.8 1999-07-14,5579.5,5649.4,5572,5610.9 1999-07-15,5608.4,5671.8,5598.4,5619.3 1999-07-16,5644.9,5653.5,5576.9,5619.9 1999-07-19,5633,5654.9,5600.2,5624.7 1999-07-20,5621.1,5643.2,5482.6,5491.3 1999-07-21,5461.9,5472.6,5401.8,5414.2 1999-07-22,5417.1,5442.7,5320.8,5340.9 1999-07-23,5349,5391.5,5297.9,5310.6 1999-07-26,5318.3,5330.2,5161.2,5206.4 1999-07-27,5196.7,5253.1,5188.5,5224.2 1999-07-28,5267.5,5274.3,5204.6,5229.6 1999-07-29,5235.7,5241.2,5035.2,5052.3 1999-07-30,5050.6,5110.5,5039.5,5101.9 1999-08-02,5088.7,5144.2,4970.7,5129.5 1999-08-03,5105,5139.2,5054.8,5107.7 1999-08-04,5097.7,5149.1,5067.2,5119.4 1999-08-05,5094.5,5094.5,4948.1,4978.5 1999-08-06,5013.4,5057.2,4975,5010.5 1999-08-09,5001.3,5102.6,4980.6,5087.3 1999-08-10,5089.8,5095.8,4975.2,5000.9 1999-08-11,5013.7,5047.4,5010.9,5019.7 1999-08-12,5073.3,5149.2,5068.9,5127.4 1999-08-13,5111,5225.2,5089.4,5219.4 1999-08-16,5241.6,5257.7,5196.9,5257.1 1999-08-17,5256.9,5301.5,5223.4,5259.9 1999-08-18,5272.6,5293.3,5217.6,5230.5 1999-08-19,5213.2,5235.1,5165.8,5186.9 1999-08-20,5200.2,5261,5200.2,5254.1 1999-08-23,5267.3,5314.3,5267.3,5302 1999-08-24,5328.7,5342.2,5268.2,5324 1999-08-25,5321.4,5414.5,5300.8,5400.3 1999-08-26,5433.9,5455.8,5354.6,5389.3 1999-08-27,5368.2,5429,5329.6,5420.4 1999-08-30,5414.4,5425.4,5363.6,5392.5 1999-08-31,5346.8,5346.8,5267.2,5270.8 1999-09-01,5286.6,5328.5,5273.9,5317.1 1999-09-02,5337.6,5340.7,5184,5189.9 1999-09-03,5202.5,5340,5199.7,5336.2 1999-09-06,5343.7,5416.2,5329.8,5400.6 1999-09-07,5397.5,5430.6,5364.3,5391.4 1999-09-08,5387.4,5401.1,5332.8,5400.7 1999-09-09,5397.5,5448.9,5370.4,5436.9 1999-09-10,5438.6,5522.4,5427.1,5484 1999-09-13,5489.6,5530.8,5440.9,5446.9 1999-09-14,5457.3,5493.2,5394.5,5401.5 1999-09-15,5385.4,5449.4,5342.9,5387.2 1999-09-16,5356.4,5361.6,5297.7,5304.4 1999-09-17,5331.5,5365.3,5290.3,5303.9 1999-09-20,5327.8,5372.9,5320,5352 1999-09-21,5378.9,5384.5,5247.7,5282.8 1999-09-22,5236.5,5286.2,5211.7,5238.8 1999-09-23,5256.4,5333,5228.9,5299.6 1999-09-24,5221,5221,5163.2,5186.5 1999-09-27,5207.7,5247.6,5201.5,5239.6 1999-09-28,5254.5,5261.9,5116.9,5119.1 1999-09-29,5157.2,5172.5,5069.9,5135.6 1999-09-30,5127.1,5149.8,5083.7,5149.8 1999-10-01,5166.6,5185.7,5078.6,5124.6 1999-10-04,5135,5251.6,5115.1,5218.9 1999-10-05,5245.8,5304.7,5224.5,5301.9 1999-10-06,5275.6,5353.3,5243.4,5353.3 1999-10-07,5395.3,5419.4,5353.5,5419.3 1999-10-08,5409.4,5439.5,5364.4,5419.3 1999-10-11,5453.1,5453.8,5396.1,5414.5 1999-10-12,5409.2,5432.1,5329.9,5358.5 1999-10-13,5315.6,5315.6,5264.8,5295.4 1999-10-14,5270.5,5319.3,5218.5,5220.3 1999-10-15,5211.7,5230.4,5101.9,5184.2 1999-10-18,5160.8,5177.6,5093.8,5156.3 1999-10-19,5172.4,5296.9,5150.2,5296.9 1999-10-20,5291.1,5326.7,5239.4,5291.2 1999-10-21,5290.2,5295.2,5211.1,5246.5 1999-10-22,5272.6,5362,5268.8,5357.8 1999-10-25,5356.7,5389,5300.8,5320.4 1999-10-26,5306.7,5394.8,5302.3,5388.8 1999-10-27,5356.7,5386.1,5324.4,5363.9 1999-10-28,5360.6,5493,5342.3,5478.9 1999-10-29,5503.2,5557.9,5492.8,5525.4 1999-11-01,5518.7,5549.8,5496.8,5524.9 1999-11-02,5524.4,5551.8,5474.1,5547 1999-11-03,5532.1,5592.1,5501.9,5560.9 1999-11-04,5568.9,5650.8,5561.3,5635.6 1999-11-05,5639.9,5680.7,5597.6,5658.1 1999-11-08,5628.7,5681,5614,5647.9 1999-11-09,5654.3,5755.3,5654.3,5694.7 1999-11-10,5685.5,5742.4,5661.7,5742.4 1999-11-11,5714.5,5803.8,5714.5,5802.4 1999-11-12,5789.5,5824.3,5750.7,5791.1 1999-11-15,5792.5,5861,5792.5,5859.3 1999-11-16,5849.6,5914.2,5809.4,5909.5 1999-11-17,5912.4,5950.8,5850.7,5870.2 1999-11-18,5870.7,5956.4,5856.3,5950.1 1999-11-19,5955.8,6032.7,5927.8,5956 1999-11-22,5951.7,5998.5,5812.2,5819.9 1999-11-23,5822.9,5869.6,5794.1,5814.7 1999-11-24,5815.1,5852.5,5765.4,5818.7 1999-11-25,5812.8,5967.6,5810.2,5961.5 1999-11-26,5965,6023,5943.4,5958.1 1999-11-29,5953.8,5978.6,5881.5,5888.9 1999-11-30,5875.5,5896.7,5809,5896 1999-12-01,5891.3,5960.6,5836.7,5933.8 1999-12-02,5933,5995,5912.2,5937.2 1999-12-03,5942.1,6127.1,5942.1,6119.2 1999-12-06,6126.7,6188.7,6095.9,6142.2 1999-12-07,6141.7,6188.5,6121.7,6158.8 1999-12-08,6135.3,6140.9,6051.6,6115.6 1999-12-09,6100.7,6178.2,6085,6118.1 1999-12-10,6121.7,6158.2,6067.1,6097.9 1999-12-13,6106.2,6159.2,6078,6127.2 1999-12-14,6129.3,6247.2,6103.4,6188 1999-12-15,6191.8,6232.8,6148.2,6232.8 1999-12-16,6228.9,6364.1,6220.5,6341.3 1999-12-17,6342.9,6443.1,6342.9,6353.9 1999-12-20,6358.5,6393.2,6296.9,6378.7 1999-12-21,6372.8,6423.9,6322.1,6418.7 1999-12-22,6431.5,6531.8,6431.5,6492.5 1999-12-23,6503.7,6798.2,6503.7,6782.4 1999-12-27,6784.4,6992.9,6784.4,6837.4 1999-12-28,6839,6885.2,6762.1,6861.5 1999-12-29,6845.4,6888.5,6812.7,6859.6 1999-12-30,6858.4,6972.7,6858.4,6958.1 2000-01-03,6961.7,7159.3,6720.9,6751 2000-01-04,6747.2,6755.4,6510.5,6587 2000-01-05,6585.9,6585.9,6388.9,6502.1 2000-01-06,6501.5,6539.3,6402.6,6474.9 2000-01-07,6489.9,6791.5,6470.1,6781 2000-01-10,6785.5,6975.3,6785.5,6925.5 2000-01-11,6926,6943.8,6821.3,6891.3 2000-01-12,6878.9,6913.5,6783.2,6912.8 2000-01-13,6913.1,7106.5,6898.7,6956 2000-01-14,6960.3,7207.5,6960.3,7173.2 2000-01-17,7177.5,7297,7113,7258.9 2000-01-18,7262.2,7306.5,7053.9,7072.1 2000-01-19,7065.3,7110.2,6987.1,7091 2000-01-20,7096,7230.8,7076.8,7112.7 2000-01-21,7103.7,7103.7,6939.9,6992.8 2000-01-24,6987.6,7092.5,6922,6932 2000-01-25,6928.1,6928.1,6809.6,6809.6 2000-01-26,6838.1,6980.9,6838.1,6969.4 2000-01-27,6983.4,7169.9,6944.7,7126.1 2000-01-28,7128,7214.6,7040.5,7066.6 2000-01-31,7054.2,7054.2,6816.5,6835.6 2000-02-01,6841.1,7052.2,6841.1,7050.5 2000-02-02,7063.6,7172.1,7038.7,7172 2000-02-03,7175.9,7354.6,7134.4,7354.3 2000-02-04,7355.7,7491.8,7338.2,7444.6 2000-02-07,7450.8,7450.8,7270.4,7296.3 2000-02-08,7295.6,7570.6,7263.2,7549.9 2000-02-09,7566.7,7676.6,7526.1,7629.1 2000-02-10,7617.1,7709.3,7496.4,7709.3 2000-02-11,7724.4,7812.1,7586.3,7611.2 2000-02-14,7569,7660.4,7542.3,7644.8 2000-02-15,7636.4,7700,7396.1,7396.1 2000-02-16,7401.3,7596.9,7342.7,7490.3 2000-02-17,7478.3,7637.5,7394,7580.5 2000-02-18,7584.4,7658.9,7543.5,7573.8 2000-02-21,7568.3,7590.5,7447.7,7590.5 2000-02-22,7580.4,7725.5,7540.4,7590.5 2000-02-23,7619.8,7772.3,7619.8,7699 2000-02-24,7696.9,7813.2,7587.1,7640.5 2000-02-25,7668.7,7776.8,7640.7,7738.7 2000-02-28,7732.9,7747.4,7492.2,7587.1 2000-02-29,7590.9,7700.4,7590.9,7644.5 2000-03-01,7645.3,7769,7618.6,7727.9 2000-03-02,7721.9,7950.7,7639.9,7945.8 2000-03-03,7952.3,8022.5,7874.6,7960 2000-03-06,7960.1,8030.6,7925.2,7975.8 2000-03-07,7971.2,8136.2,7922.3,8065 2000-03-08,8070,8097.7,7949.4,7987 2000-03-09,7984.2,8084.9,7877.2,7949.2 2000-03-10,7952.5,8076.3,7952.5,7976 2000-03-13,7977.1,7991.1,7630.3,7693.9 2000-03-14,7695.8,7757,7630.1,7650 2000-03-15,7633.2,7633.2,7411.8,7414.5 2000-03-16,7416.6,7648.3,7416.6,7584 2000-03-17,7595,7834.5,7574.5,7710.9 2000-03-20,7716.2,7888,7716.2,7872.4 2000-03-21,7865.5,7865.5,7735.7,7807.9 2000-03-22,7827.6,7949.7,7787.1,7798.6 2000-03-23,7803.7,7873,7677.1,7694.8 2000-03-24,7706.5,7932.4,7706.5,7932.4 2000-03-27,7932.7,7939.9,7832.1,7892.5 2000-03-28,7891.2,8031.2,7880.1,7931.9 2000-03-29,7930.8,7963.7,7859.4,7864.8 2000-03-30,7834.6,7849.5,7610.5,7644.9 2000-03-31,7649.9,7704.3,7522.7,7599.4 2000-04-03,7599.8,7641.5,7404.4,7429.2 2000-04-04,7431.4,7566.9,7430.2,7522.8 2000-04-05,7502.1,7538.7,7205.9,7330.8 2000-04-06,7345,7480.1,7325.7,7446.2 2000-04-07,7470.4,7533.4,7399.8,7522.2 2000-04-10,7534.9,7614.8,7507.9,7517 2000-04-11,7513.1,7513.1,7366.5,7442.7 2000-04-12,7438.3,7517.8,7414.4,7443.1 2000-04-13,7421.1,7450.4,7302.8,7449.1 2000-04-14,7440.1,7440.1,7168.9,7214.8 2000-04-17,7201.7,7201.7,6891,7187.1 2000-04-18,7186.2,7305,7094.9,7196.5 2000-04-19,7204.3,7305.9,7146.5,7216.7 2000-04-20,7216.2,7242.8,7158,7158 2000-04-25,7164.2,7317.1,7096.4,7280.5 2000-04-26,7293.1,7444.3,7293.1,7388.6 2000-04-27,7386.6,7413.8,7156.8,7221.7 2000-04-28,7223.3,7436.5,7223.3,7414.7 2000-05-02,7407.5,7561.7,7405.7,7555.9 2000-05-03,7547.9,7571.7,7362.8,7376.9 2000-05-04,7388.7,7419.7,7321.4,7386.7 2000-05-05,7391.6,7530.8,7333.5,7530.8 2000-05-08,7533,7533,7383.2,7408.1 2000-05-09,7407.9,7408,7225.2,7280.5 2000-05-10,7273.6,7313.3,7102.6,7120.9 2000-05-11,7111.3,7277.6,7013.7,7259.5 2000-05-12,7269.9,7331,7206.1,7269.3 2000-05-15,7266.1,7278,7188.3,7195.2 2000-05-16,7203.6,7398.5,7203.6,7371.1 2000-05-17,7370.2,7378.6,7197.8,7211.5 2000-05-18,7214.5,7258.6,7158.5,7181.6 2000-05-19,7182.5,7182.5,6958.9,6989 2000-05-22,6983.5,7040.6,6818.7,6913 2000-05-23,6918.9,7017.2,6883.4,6927.7 2000-05-24,6920.1,6920.1,6794.1,6834.9 2000-05-25,6846.4,6998.3,6846.4,6978.9 2000-05-26,6969,6972.2,6833.1,6938.3 2000-05-29,6956.1,7029.8,6956.1,7016.7 2000-05-30,7024.6,7150.5,7024.6,7119.3 2000-05-31,7127.3,7214,7101.1,7109.7 2000-06-01,7117.6,7277.5,7117.6,7272.8 2000-06-02,7286.2,7460.5,7246.2,7439 2000-06-05,7456.2,7486.4,7354.8,7408 2000-06-06,7404.8,7464.8,7298.2,7359.8 2000-06-07,7363.7,7363.7,7241.6,7293 2000-06-08,7293.7,7390.5,7212,7243.1 2000-06-09,7246.5,7354.3,7233.7,7238.1 2000-06-12,7251.3,7315.1,7224.7,7244.6 2000-06-13,7222.8,7307.3,7173.6,7268.9 2000-06-14,7292.8,7374.6,7251.2,7354 2000-06-15,7347.8,7388.2,7324.6,7328.6 2000-06-16,7344.4,7368.6,7246.8,7252.6 2000-06-19,7134.2,7225.3,7134.2,7198.8 2000-06-20,7207.6,7270.2,7201.9,7225.2 2000-06-21,7227.1,7240,7090.5,7101 2000-06-22,7112.2,7172.9,7028.3,7062.1 2000-06-23,7056.8,7081.6,6977,6980.4 2000-06-26,6986.9,7085.3,6975.1,7027.2 2000-06-27,7029.6,7064.4,6966.5,7049 2000-06-28,7050.8,7072.6,7010.7,7059.3 2000-06-29,7055.4,7058,6851.8,6888.2 2000-06-30,6882.9,6935.2,6866.9,6886.8 2000-07-03,6913,6956.7,6842.6,6950.6 2000-07-04,6958.4,6976.1,6881.1,6944.4 2000-07-05,6946.7,7090.1,6946.7,6961.7 2000-07-06,6947.2,6978.9,6905.2,6977 2000-07-07,6957,7052.2,6920,7052.2 2000-07-10,7052.7,7126,7031.3,7070.8 2000-07-11,7068.1,7069.5,6955.6,7004 2000-07-12,7015.8,7100.4,7011.7,7066 2000-07-13,7073.8,7196.2,7009,7196 2000-07-14,7193.2,7342.2,7173.4,7318.4 2000-07-17,7320.1,7430.7,7320.1,7430.7 2000-07-18,7417,7449.8,7355.3,7406.9 2000-07-19,7406.2,7406.2,7321.3,7366.6 2000-07-20,7364.6,7491.8,7303.9,7480.1 2000-07-21,7481.2,7503.3,7373.2,7373.3 2000-07-24,7378,7428.2,7308.5,7328.3 2000-07-25,7323.2,7358.6,7294.1,7329 2000-07-26,7330.1,7368.3,7250.2,7302.1 2000-07-27,7291.1,7333,7170.8,7183.4 2000-07-28,7188.6,7222.1,7076.4,7128.3 2000-07-31,7135.4,7251.9,7112.9,7190.4 2000-08-01,7194,7244.6,7094.9,7145.5 2000-08-02,7151.5,7197.3,7069,7112.5 2000-08-03,7113.1,7113.1,6954.6,7037.9 2000-08-04,7040.3,7113,7007.2,7016.6 2000-08-07,7020.7,7135.3,7020.7,7113.2 2000-08-08,7110.5,7194.2,7079.7,7123.8 2000-08-09,7129.7,7268.6,7129.7,7226.7 2000-08-10,7228.7,7318.9,7213.4,7281 2000-08-11,7289.3,7327.2,7225,7323 2000-08-14,7323.9,7369,7297,7331.7 2000-08-15,7336.7,7380.2,7276,7307.4 2000-08-16,7314.6,7363.6,7291,7315.3 2000-08-17,7320.7,7336.2,7214.7,7278.4 2000-08-18,7286.3,7320.6,7216.6,7232.4 2000-08-21,7233.7,7258.9,7147.2,7199.3 2000-08-22,7208.4,7282.2,7208.4,7249.2 2000-08-23,7257.3,7263.6,7157.9,7232.8 2000-08-24,7233.8,7279.2,7213.2,7230.3 2000-08-25,7232.4,7333.1,7232.4,7307.2 2000-08-28,7320.9,7395.8,7310.3,7339.2 2000-08-29,7342,7355.6,7277.2,7294.4 2000-08-30,7292.5,7292.5,7176.2,7185.6 2000-08-31,7191,7251.3,7168.5,7216.5 2000-09-01,7221.4,7397.1,7221.4,7344.7 2000-09-04,7355.7,7453.4,7355.7,7445.6 2000-09-05,7448.1,7456.7,7369.4,7395.1 2000-09-06,7397.1,7434,7315.2,7333 2000-09-07,7327.7,7383.6,7283.8,7373.3 2000-09-08,7373.9,7393.9,7248.9,7267.8 2000-09-11,7267.7,7273.3,7196.6,7214.5 2000-09-12,7213.2,7213.2,7129,7135.8 2000-09-13,7134.6,7169.5,6994.2,7006.3 2000-09-14,7010.7,7101.5,7006.6,7048.5 2000-09-15,7048.9,7077.6,6976.4,6999.5 2000-09-18,6959.9,6977.3,6873.4,6891.7 2000-09-19,6865.9,6937.8,6839.3,6937.7 2000-09-20,6953.3,6973.3,6726.5,6765.2 2000-09-21,6774.3,6817.1,6581.9,6682.9 2000-09-22,6677.8,6740.3,6468.5,6740.3 2000-09-25,6739.3,6827.1,6739.3,6788.7 2000-09-26,6779.8,6827.9,6726.2,6765 2000-09-27,6761.9,6857.5,6716.8,6814.1 2000-09-28,6809.6,6847,6727.3,6832.8 2000-09-29,6835.1,6884.6,6771.7,6798.1 2000-10-02,6800.1,6906.8,6766.1,6862.3 2000-10-04,6857.5,6896.5,6760.7,6823.4 2000-10-05,6819.1,6917.2,6819.1,6892.5 2000-10-06,6895.7,6921.1,6712.5,6776.4 2000-10-09,6776,6776,6624.6,6680.8 2000-10-10,6683.7,6726.5,6655.5,6673.2 2000-10-11,6668.9,6668.9,6467.3,6561.6 2000-10-12,6569.9,6649.3,6383.2,6465.3 2000-10-13,6452.1,6661.3,6385.6,6661.3 2000-10-16,6668.1,6725.3,6578.8,6627.3 2000-10-17,6622,6668.6,6521.8,6531.7 2000-10-18,6523.8,6523.8,6297.5,6483 2000-10-19,6489.9,6620.8,6488.7,6619.4 2000-10-20,6616.8,6663.2,6533.2,6618.4 2000-10-23,6614.2,6651.1,6542.9,6620.9 2000-10-24,6617.7,6835.2,6603.5,6802.8 2000-10-25,6794.5,6810.3,6701.3,6748.2 2000-10-26,6749,6858.1,6718.6,6767.9 2000-10-27,6768.9,6930.4,6768.9,6924.7 2000-10-30,6921.3,6955.9,6880.2,6926.6 2000-10-31,6928.7,7087.9,6928.7,7077.4 2000-11-01,7093.8,7114.2,7015.5,7059.1 2000-11-02,7067.7,7135.9,7048.9,7088.6 2000-11-03,7092,7152.5,7072.4,7128.3 2000-11-06,7139.9,7185.7,7111.5,7136.3 2000-11-07,7140.3,7140.3,7028.8,7076.3 2000-11-08,7075.8,7130.2,7004.9,7008.6 2000-11-09,7005.2,7019.6,6930.3,6959.5 2000-11-10,6962.9,7013.1,6831.4,6851.7 2000-11-13,6840,6840,6690.6,6742.1 2000-11-14,6740.6,6966.7,6740.6,6966.7 2000-11-15,6976.2,6976.6,6882,6961.1 2000-11-16,6950.9,6950.9,6805.2,6842.1 2000-11-17,6824,6839.9,6724.1,6752.3 2000-11-20,6755.2,6794.4,6598.4,6609.5 2000-11-21,6594.9,6679.9,6571.6,6678.1 2000-11-22,6669.8,6669.8,6474.5,6510.5 2000-11-23,6508.5,6617.8,6476.6,6601 2000-11-24,6608,6710.5,6572.3,6664.2 2000-11-27,6665.3,6804.2,6665.3,6696.9 2000-11-28,6696.7,6717.7,6603.6,6625.6 2000-11-29,6609.8,6655.4,6534.8,6598.3 2000-11-30,6598.1,6598.1,6361.4,6372.3 2000-12-01,6379.3,6542.7,6379.3,6512.9 2000-12-04,6507.6,6507.6,6343.5,6408.1 2000-12-05,6412.2,6637.1,6412.2,6637.1 2000-12-06,6641.5,6721.9,6606.4,6622.3 2000-12-07,6621.6,6650.1,6495.3,6566.1 2000-12-08,6568,6745.9,6568,6691.3 2000-12-11,6702.3,6806.5,6702.3,6782.5 2000-12-12,6781.6,6813.3,6733.6,6733.6 2000-12-13,6741.6,6797.9,6585.2,6620.2 2000-12-14,6617.5,6617.5,6449.6,6470 2000-12-15,6455.2,6455.2,6331.3,6331.3 2000-12-18,6337.8,6467.3,6337.8,6390.3 2000-12-19,6392.4,6505.8,6309.1,6479.3 2000-12-20,6467.1,6467.1,6226.6,6248.8 2000-12-21,6240.1,6291,6110.3,6200.7 2000-12-22,6210.8,6281.7,6201.4,6251.4 2000-12-27,6252.1,6357.8,6252.1,6328.2 2000-12-28,6337.1,6393.3,6323,6371.6 2000-12-29,6376.1,6469.7,6364.1,6433.6 2001-01-02,6431.1,6439.2,6289.8,6289.8 2001-01-03,6284.9,6467.8,6172.4,6435 2001-01-04,6443.9,6556.9,6356.9,6376.5 2001-01-05,6383.3,6485.3,6344.2,6382.3 2001-01-08,6368.8,6426.6,6338,6392.2 2001-01-09,6408.1,6462.5,6355,6404.5 2001-01-10,6402.2,6413.6,6293.5,6320.1 2001-01-11,6320.9,6477.7,6320.9,6465.2 2001-01-12,6480.8,6552.5,6467.1,6490 2001-01-15,6506.7,6553.8,6481.2,6522.9 2001-01-16,6521.3,6539.6,6452.6,6502.9 2001-01-17,6540,6668.7,6540,6653.4 2001-01-18,6642.7,6661.1,6587.5,6635.8 2001-01-19,6644.4,6737.2,6632.8,6651.5 2001-01-22,6652.5,6688.8,6594.2,6675 2001-01-23,6678.2,6722.4,6601.9,6722.4 2001-01-24,6723.2,6759,6690.7,6706.7 2001-01-25,6701,6775.3,6677.8,6727.5 2001-01-26,6713.4,6713.4,6650.3,6695.2 2001-01-29,6699.1,6751,6660,6751 2001-01-30,6746.1,6792.8,6706.2,6739.3 2001-01-31,6745.9,6795.1,6720.6,6795.1 2001-02-01,6788.6,6788.6,6704.7,6704.7 2001-02-02,6709.9,6751,6624.2,6638.2 2001-02-05,6633.8,6635.8,6592.2,6628.1 2001-02-06,6632.5,6693.5,6620.3,6693 2001-02-07,6691.4,6691.4,6579,6579 2001-02-08,6585.4,6662.8,6580.2,6636.8 2001-02-09,6637.1,6637.1,6497.1,6497.1 2001-02-12,6498.9,6572.4,6498.9,6564.9 2001-02-13,6567.9,6603.2,6545,6557.9 2001-02-14,6556.1,6556.1,6444.2,6479.9 2001-02-15,6480.3,6591.7,6480.3,6591.7 2001-02-16,6587.5,6587.5,6439.3,6439.3 2001-02-19,6441.3,6493.6,6441.3,6472.2 2001-02-20,6471,6530.1,6425.7,6451.6 2001-02-21,6453.8,6453.8,6312.1,6348 2001-02-22,6347.4,6363.6,6216.5,6278 2001-02-23,6279.3,6312.1,6071.4,6075.3 2001-02-26,6080,6209.1,6080,6189.1 2001-02-27,6191.9,6254.8,6162.5,6220.5 2001-02-28,6221.7,6284.8,6170,6208.2 2001-03-01,6212.7,6212.7,6094.8,6123.4 2001-03-02,6123.6,6183.9,6052,6159 2001-03-05,6172.4,6218.8,6134,6216.4 2001-03-06,6218.1,6310.2,6218.1,6284.1 2001-03-07,6274.2,6342.5,6249.7,6305.6 2001-03-08,6308.7,6339.9,6245.7,6267.1 2001-03-09,6264.2,6264.2,6193.3,6204.4 2001-03-12,6202.4,6202.4,6043.3,6046.6 2001-03-13,6038.9,6038.9,5935.1,5962.9 2001-03-14,5969.5,6025.9,5663.5,5794.1 2001-03-15,5819.7,5890,5767.1,5890 2001-03-16,5881.6,5907.1,5728.9,5728.9 2001-03-19,5732.9,5805.7,5650.3,5657.3 2001-03-20,5663.7,5787.3,5663.7,5786.6 2001-03-21,5780.6,5780.6,5600.9,5622.1 2001-03-22,5599,5621.1,5351.5,5388 2001-03-23,5396.6,5575,5396.6,5544.7 2001-03-26,5557.8,5756.6,5557.8,5727 2001-03-27,5724.2,5938.2,5689.2,5938.2 2001-03-28,5938.2,5938.2,5775.4,5817.5 2001-03-29,5812.7,5879.3,5713.6,5879.3 2001-03-30,5870.1,5944.3,5805.3,5830 2001-04-02,5843.4,5912.3,5702.9,5760.8 2001-04-03,5747.1,5747.1,5511.8,5553.5 2001-04-04,5537.9,5632.1,5384,5597.7 2001-04-05,5615.1,5781.7,5615.1,5773.3 2001-04-06,5790.9,5839.1,5651.8,5698.9 2001-04-09,5695.8,5809.9,5657.9,5781 2001-04-10,5787.2,5917.8,5787.2,5913.8 2001-04-11,5925.3,6019.3,5879.2,5951.2 2001-04-12,5953.4,6013.4,5910.5,6002.3 2001-04-17,6004.3,6004.3,5827.6,5935.6 2001-04-18,5941.2,6188.8,5941.2,6164.9 2001-04-19,6178,6224.3,6107.4,6181.9 2001-04-20,6176.2,6198.2,6100.9,6128 2001-04-23,6118.2,6119.4,6032.7,6051.5 2001-04-24,6059.4,6164,6042.7,6124.6 2001-04-25,6124.2,6140.8,6060.7,6115.2 2001-04-26,6120.2,6164.6,6058.5,6123.7 2001-04-27,6116.8,6186.7,6075.1,6175.2 2001-04-30,6176.7,6271.2,6176.7,6264.5 2001-05-02,6272,6296.6,6185.1,6213.8 2001-05-03,6211.7,6236.5,6061.6,6089.2 2001-05-04,6096.6,6138.3,6001.5,6138.3 2001-05-07,6137.9,6193.5,6098,6122.6 2001-05-08,6111.6,6172.8,6071.7,6108.7 2001-05-09,6107.3,6107.3,6025.9,6063.9 2001-05-10,6047.2,6222.2,6047.2,6165.2 2001-05-11,6161.5,6192.4,6122.9,6141 2001-05-14,6122.5,6122.5,6040.3,6064.5 2001-05-15,6072.9,6095.7,6027.5,6070.4 2001-05-16,6060.8,6157.7,5960.5,6148.4 2001-05-17,6167.1,6226.6,6139.7,6173.8 2001-05-18,6168.6,6213.1,6124.9,6186.9 2001-05-21,6193.1,6260.1,6139.2,6249.9 2001-05-22,6250.3,6337.5,6245.7,6270.6 2001-05-23,6260,6289,6029.3,6215.3 2001-05-24,6210,6306.4,6193.2,6278.9 2001-05-25,6281.1,6303.7,6204.5,6223.6 2001-05-28,6225.7,6255.2,6189.4,6216.8 2001-05-29,6219.1,6235.3,6112.8,6120.3 2001-05-30,6120.5,6120.5,6041.2,6041.2 2001-05-31,6035.6,6148.3,5994.7,6123.3 2001-06-01,6123,6174.1,6054.2,6125.2 2001-06-04,6134.1,6185.8,6134.1,6177.7 2001-06-05,6183.2,6257,6154.5,6242.1 2001-06-06,6242.9,6278,6177.2,6192.4 2001-06-07,6184.8,6219.1,6156.2,6184.3 2001-06-08,6197.8,6266.1,6169.1,6187.2 2001-06-11,6189.1,6225.8,6138.1,6162.7 2001-06-12,6174.1,6181.6,6026.1,6059.2 2001-06-13,6071.2,6143,6071.2,6111.9 2001-06-14,6109.7,6109.7,6017,6031.3 2001-06-15,6019.7,6022.8,5889.4,5915.2 2001-06-18,5921.6,5948.8,5853.1,5869 2001-06-19,5875.3,5980.1,5875.3,5922.5 2001-06-20,5907.7,5907.7,5812.7,5876 2001-06-21,5881.7,5928.4,5833.9,5926.4 2001-06-22,5922.5,5952.8,5876.3,5941.8 2001-06-25,5928.5,5948.3,5866.4,5902.3 2001-06-26,5898.3,5898.3,5766.7,5847.8 2001-06-27,5848.1,5851.7,5814.9,5833.1 2001-06-28,5835.5,5971.8,5758.7,5971.8 2001-06-29,5976,6058.5,5955.6,6058.4 2001-07-02,6053.8,6132,6005.8,6109.5 2001-07-03,6103.9,6108.1,6038.2,6056.8 2001-07-04,6060.5,6080.7,5998.8,6015.7 2001-07-05,5993.8,6041,5947.9,5999.2 2001-07-06,5993,5993,5846.6,5862.1 2001-07-09,5861.9,5894.8,5778.3,5869.9 2001-07-10,5869.6,5923.5,5805.7,5816.3 2001-07-11,5799.8,5805.6,5731.9,5801.8 2001-07-12,5814.5,5928.5,5814.5,5889.9 2001-07-13,5889.3,5939.9,5847.2,5939.9 2001-07-16,5927.5,5928.9,5842.1,5853.8 2001-07-17,5846.4,5846.7,5787.3,5846.7 2001-07-18,5838.2,5838.2,5710.7,5728.4 2001-07-19,5727.5,5829.7,5707.1,5829.7 2001-07-20,5820.3,5820.3,5684.6,5764.1 2001-07-23,5751.1,5844.1,5700.9,5791.7 2001-07-24,5780.8,5780.8,5659.3,5663.3 2001-07-25,5673,5723.9,5551.1,5582.8 2001-07-26,5594.5,5675.8,5572.2,5675.8 2001-07-27,5681.3,5772.6,5681.3,5754.9 2001-07-30,5749.3,5830.6,5712.5,5792.2 2001-07-31,5802.5,5861.2,5754.2,5861.2 2001-08-01,5859.7,5859.7,5812.6,5835.2 2001-08-02,5845.6,5930.5,5764.3,5777.3 2001-08-03,5777.5,5808.5,5735.9,5735.9 2001-08-06,5734.2,5802.7,5708.5,5746 2001-08-07,5747.4,5783.1,5688.6,5752.5 2001-08-08,5748.7,5748.7,5609.4,5614.5 2001-08-09,5595.5,5595.5,5467.7,5512.3 2001-08-10,5523.1,5569.9,5387.3,5433.5 2001-08-13,5441.1,5499.8,5401.5,5453.8 2001-08-14,5465.8,5569.1,5465.8,5520.7 2001-08-15,5521.5,5530.8,5428.5,5455.4 2001-08-16,5454.4,5454.4,5334,5361.9 2001-08-17,5370.4,5416.2,5174.3,5222.1 2001-08-20,5219.8,5266.2,5124.7,5207.8 2001-08-21,5215.2,5252,5169.5,5216.1 2001-08-22,5204.3,5323,5141.7,5220.2 2001-08-23,5232.9,5280.3,5187.1,5254 2001-08-24,5268.8,5423.5,5266.8,5387.5 2001-08-27,5397.6,5455.1,5382.1,5406.5 2001-08-28,5406.3,5455,5286.5,5308.8 2001-08-29,5290.7,5347.3,5240,5305 2001-08-30,5296.3,5334.5,5157.7,5162.4 2001-08-31,5160,5228.5,5132.3,5188.2 2001-09-03,5195.6,5205.2,5062.9,5094.1 2001-09-04,5102.2,5220.1,5034.7,5208.1 2001-09-05,5188.3,5188.3,5028.3,5048 2001-09-06,5058.7,5109.9,4849,4875.3 2001-09-07,4871.4,4910.9,4713.1,4730.6 2001-09-10,4725.1,4758.1,4528,4670.1 2001-09-11,4680.8,4788.3,4130.5,4273.5 2001-09-12,4259.5,4403.5,4159.6,4335.2 2001-09-13,4342.5,4397,4277.5,4392.4 2001-09-14,4385.8,4441.1,4115.9,4115.9 2001-09-17,4120.5,4301.4,3983.5,4234.5 2001-09-18,4237.7,4238.17,4122.11,4194.85 2001-09-19,4195.98,4285.34,4014.83,4041.8 2001-09-20,4044.98,4110.44,3778.18,3809.67 2001-09-21,3805,3826.05,3539.18,3787.23 2001-09-24,3792.86,4056.04,3792.86,4038.69 2001-09-25,4035.31,4135.5,3948.64,4009.12 2001-09-26,4014.4,4186.04,4014.4,4095.32 2001-09-27,4095.35,4184.5,4048.2,4184.5 2001-09-28,4197.35,4317.63,4197.35,4308.15 2001-10-01,4315.06,4316.39,4183.66,4239.97 2001-10-02,4239.69,4304.2,4157.6,4304.2 2001-10-03,4304,4441.54,4181.09,4436.66 2001-10-04,4440.29,4549.89,4414.54,4548.13 2001-10-05,4537.52,4592.14,4441.31,4487.69 2001-10-08,4469.11,4505.27,4330.54,4495.15 2001-10-09,4488.47,4545.68,4436.54,4472.42 2001-10-10,4471.63,4622.85,4421.96,4613.19 2001-10-11,4627.72,4742.18,4616.68,4718.46 2001-10-12,4720.61,4724.73,4581.36,4625.13 2001-10-15,4619.59,4623.95,4496.59,4548.48 2001-10-16,4542.27,4636.93,4510.75,4626.48 2001-10-17,4634.1,4779.64,4609.94,4644.81 2001-10-18,4628.09,4628.09,4493.84,4574.37 2001-10-19,4580.68,4590.93,4445.64,4513.52 2001-10-22,4518.36,4633.24,4480.16,4619.32 2001-10-23,4629.49,4735.94,4629.49,4704.22 2001-10-24,4689.04,4841.14,4652.25,4811.82 2001-10-25,4805.03,4874.31,4651.35,4715.6 2001-10-26,4719.03,4820.26,4719.03,4820.26 2001-10-29,4812.6,4812.6,4659.75,4660.35 2001-10-30,4658.52,4658.52,4476.61,4543.98 2001-10-31,4526.85,4626.02,4457.72,4559.13 2001-11-01,4556.71,4637.18,4481.55,4636.13 2001-11-02,4641.36,4658.47,4568.64,4583.31 2001-11-05,4588.69,4755.11,4588.69,4755.11 2001-11-06,4767.61,4819.9,4707.65,4707.65 2001-11-07,4715.15,4862.85,4676.25,4860.66 2001-11-08,4851.38,5005.95,4833.59,4993.57 2001-11-09,4990.81,4990.81,4886.31,4910.07 2001-11-12,4907.61,4910.12,4648.68,4820.37 2001-11-13,4825.55,4970.03,4821.82,4946.97 2001-11-14,4950.74,5047.19,4939.83,4953.53 2001-11-15,4960.59,5073.25,4960.59,5006.33 2001-11-16,5015.56,5114.4,4989.21,5062.64 2001-11-19,5071.63,5193.66,5071.63,5185.1 2001-11-20,5187.19,5212.03,5016.92,5096.18 2001-11-21,5091.49,5151.99,5040.61,5087.03 2001-11-22,5089.9,5143.62,5083.75,5124.54 2001-11-23,5131.68,5160.19,5031.39,5150.97 2001-11-26,5159.81,5217.47,5106.06,5114.12 2001-11-27,5117.52,5147.83,4969.18,5059.57 2001-11-28,5031.15,5031.15,4915.15,4915.95 2001-11-29,4897.96,4975.42,4874.23,4936.08 2001-11-30,4954.2,5042.43,4954.2,4989.91 2001-12-03,4986.58,4996.43,4872.25,4988.44 2001-12-04,4989.03,5040.2,4978.06,5013.99 2001-12-05,5020.07,5282.01,5020.07,5262.75 2001-12-06,5258.47,5341.86,5241.24,5271.29 2001-12-07,5277.18,5297.9,5199.03,5199.03 2001-12-10,5200.54,5212.95,5113.41,5124.68 2001-12-11,5121.68,5169.15,5075.43,5146.45 2001-12-12,5149.38,5193.96,5028.16,5062.56 2001-12-13,5053.87,5096.82,4947.82,4966.05 2001-12-14,4957.1,4983.86,4901.04,4909.42 2001-12-17,4913.93,5098.25,4905.28,5067.99 2001-12-18,5061.84,5115.79,5037.87,5039.64 2001-12-19,5036.03,5061.25,4948.28,4984.69 2001-12-20,4990.92,5026.82,4924.63,4934.14 2001-12-21,4930.04,5024.81,4877.57,5019.01 2001-12-27,5032.87,5117.13,5032.87,5117.13 2001-12-28,5110.22,5175.57,5110.22,5160.1 2001-12-31,5110.22,5175.57,5110.22,5160.1 2002-01-02,5155.26,5195.56,5107.36,5167.88 2002-01-03,5175.18,5288.23,5175.18,5270.29 2002-01-04,5291.6,5352.16,5262.92,5318.73 2002-01-07,5327.4,5347.12,5220.99,5232.22 2002-01-08,5211.23,5260.62,5185.07,5236.37 2002-01-09,5228.18,5303.81,5180.32,5288.21 2002-01-10,5265.81,5265.81,5172.04,5228.11 2002-01-11,5228.09,5270.44,5188.43,5209.97 2002-01-14,5206.23,5206.23,5055.62,5065.84 2002-01-15,5059.84,5107.56,5029.48,5062.04 2002-01-16,5050.35,5052.81,4974.58,4984.2 2002-01-17,4985.37,5135.99,4985.37,5133.4 2002-01-18,5118.27,5133.62,5065.03,5122.23 2002-01-21,5122.4,5122.4,5021.21,5069.74 2002-01-22,5069.84,5136.42,5028.89,5045.72 2002-01-23,5048.81,5169.53,5006.26,5163.03 2002-01-24,5169.03,5219.85,5146.6,5170.44 2002-01-25,5168.52,5169.8,5081.72,5156.63 2002-01-28,5156.52,5203.77,5129.24,5159.02 2002-01-29,5165.06,5205.63,5073.07,5084.52 2002-01-30,5065.62,5066.42,4980.7,5052.2 2002-01-31,5068.89,5119.51,5054.42,5107.61 2002-02-01,5109.48,5165.97,5082.43,5097.06 2002-02-04,5088.83,5093.49,4984.48,4984.48 2002-02-05,4981.47,4981.47,4869.81,4936.75 2002-02-06,4937.19,4946.08,4778.36,4804.41 2002-02-07,4798.03,4873.59,4730.7,4862.62 2002-02-08,4850.39,4896.55,4806.78,4835.95 2002-02-11,4845.24,4945.37,4845.24,4940 2002-02-12,4945.75,4975.57,4858.81,4884.78 2002-02-13,4891.01,4945.87,4834.15,4935.35 2002-02-14,4945.23,4992.6,4916.55,4973.77 2002-02-15,4967.51,4969.86,4856.17,4862.6 2002-02-18,4865.83,4894.49,4840.88,4871.76 2002-02-19,4855.7,4855.7,4757.73,4764.05 2002-02-20,4765.9,4803.3,4706.01,4780.24 2002-02-21,4797.93,4868.13,4788.4,4850.73 2002-02-22,4846.67,4846.67,4730.15,4745.58 2002-02-25,4758.83,4867.09,4731.41,4863.54 2002-02-26,4863.34,4937.02,4860.27,4897.75 2002-02-27,4913,5003.68,4913,4960.22 2002-02-28,4945.14,5072.43,4926.62,5039.08 2002-03-01,5025.96,5116.14,5003.06,5097.41 2002-03-04,5107.87,5265.35,5107.87,5245.84 2002-03-05,5245.71,5284.39,5208.86,5228.67 2002-03-06,5223.85,5296.95,5197.32,5285.26 2002-03-07,5293.48,5370.45,5267.79,5289.43 2002-03-08,5293.18,5376.23,5288.87,5359.55 2002-03-11,5360.04,5401.06,5298.48,5340.67 2002-03-12,5338.74,5338.74,5245.18,5275.81 2002-03-13,5276.78,5335.27,5238.8,5245.99 2002-03-14,5245.8,5293.48,5233.66,5276.87 2002-03-15,5270.86,5403.28,5253.16,5401.11 2002-03-18,5399.15,5465.29,5392.13,5426.04 2002-03-19,5430.71,5467.31,5413.06,5462.55 2002-03-20,5453.95,5453.95,5355.32,5364.7 2002-03-21,5357.23,5387.87,5312.03,5348.68 2002-03-22,5348.33,5401.82,5331,5366.13 2002-03-25,5361.2,5400.43,5306.44,5317.38 2002-03-26,5314.02,5398.8,5289.93,5390.59 2002-03-27,5384.68,5388.68,5332.84,5348 2002-03-28,5350.26,5424.52,5350.26,5397.29 2002-04-02,5379.64,5379.64,5289.8,5311.08 2002-04-03,5293.37,5322.55,5266.06,5281.84 2002-04-04,5284.2,5290.12,5211.74,5254.95 2002-04-05,5250.48,5293.28,5235.1,5260.53 2002-04-08,5261.37,5261.37,5128.02,5180.33 2002-04-09,5194.09,5228.22,5166.24,5170.25 2002-04-10,5169.99,5274.28,5139.01,5265.36 2002-04-11,5270.35,5290.87,5162.07,5162.96 2002-04-12,5165.31,5211.82,5148.85,5189.65 2002-04-15,5194.94,5244.2,5167.19,5244.2 2002-04-16,5250.19,5343.88,5246.98,5343.88 2002-04-17,5357.91,5378.27,5311.23,5318.55 2002-04-18,5316.53,5372.46,5194.18,5262.88 2002-04-19,5263.48,5288.84,5222.22,5284.55 2002-04-22,5285.42,5285.42,5173.68,5205.48 2002-04-23,5211.73,5246.18,5147.87,5192.1 2002-04-24,5187.13,5220.58,5144.19,5160.14 2002-04-25,5158.66,5166.98,5012.86,5054.41 2002-04-26,5064.79,5097.85,4984.62,5000.38 2002-04-29,4994.2,5008.04,4945.42,5008.04 2002-04-30,5007.24,5041.2,4929.35,5041.2 2002-05-02,5043.01,5066.97,4952.16,4964.56 2002-05-03,4958.78,5021.74,4872.19,4882.77 2002-05-06,4884.03,4926.78,4876.58,4880.67 2002-05-07,4875.35,4892.43,4773.49,4872.41 2002-05-08,4878.74,5028.59,4878.74,5028.59 2002-05-09,5023.98,5026.09,4952.41,4966.48 2002-05-10,4961.03,4964.14,4849.09,4871.7 2002-05-13,4861.15,4988.4,4832.86,4975.48 2002-05-14,4981.88,5068.42,4956.01,5049.08 2002-05-15,5062.1,5085.21,5001.42,5072.39 2002-05-16,5066.83,5101.12,5032.08,5047.45 2002-05-17,5057.96,5126.33,5021.91,5036.41 2002-05-20,5046.17,5059.42,4984.54,4998.99 2002-05-21,4993.43,5057.82,4948.05,4984.61 2002-05-22,4971.31,4996.57,4889.33,4919.5 2002-05-23,4925.05,4952.14,4859.54,4879.5 2002-05-24,4890.46,4937.48,4880.55,4899.13 2002-05-27,4896.84,4972.21,4896.84,4961.54 2002-05-28,4969.35,5016.11,4892.75,4918.58 2002-05-29,4914.54,4914.54,4855.25,4881.8 2002-05-30,4873.6,4873.6,4741.95,4761.96 2002-05-31,4765.92,4859.01,4765.92,4818.3 2002-06-03,4818.07,4850.38,4725.88,4747.95 2002-06-04,4731.24,4731.24,4580.92,4625.79 2002-06-05,4632.49,4685.07,4602.15,4624.31 2002-06-06,4634.22,4716.35,4617.43,4657.52 2002-06-07,4630.43,4630.43,4513,4610.18 2002-06-10,4617.19,4659.22,4544.77,4589.26 2002-06-11,4587.1,4686.13,4555.17,4606.09 2002-06-12,4599.06,4599.06,4480.99,4510.19 2002-06-13,4517.44,4584.57,4441.65,4470.14 2002-06-14,4464.93,4464.93,4252.86,4303.85 2002-06-17,4317.84,4483.29,4317.84,4475.1 2002-06-18,4481.02,4503.8,4398.73,4433.85 2002-06-19,4423.83,4423.83,4321.9,4354.82 2002-06-20,4352.31,4371,4199.85,4245.68 2002-06-21,4244.24,4312.12,4153.31,4232.4 2002-06-24,4233.87,4297.98,4045.52,4127.21 2002-06-25,4129.46,4260.09,4129.46,4202.97 2002-06-26,4187.12,4187.12,3946.7,4110.48 2002-06-27,4103.62,4259.43,4103.62,4259.43 2002-06-28,4275.29,4388.27,4275.29,4382.56 2002-07-01,4377.1,4443.69,4318.23,4366.81 2002-07-02,4359.17,4359.17,4163.8,4195.95 2002-07-03,4202.29,4252.49,4101.58,4138.15 2002-07-04,4140.43,4258.62,4140.43,4258.62 2002-07-05,4268.23,4483.03,4268.23,4483.03 2002-07-08,4475.89,4476.15,4393.28,4442.33 2002-07-09,4445.93,4480.49,4341.85,4369.76 2002-07-10,4352.77,4354.23,4188.64,4190.22 2002-07-11,4179.79,4179.79,4039.23,4118.5 2002-07-12,4121.02,4249.77,4075.25,4130.8 2002-07-15,4124.53,4142.65,3912.51,3912.51 2002-07-16,3913.12,4052.06,3825.54,3977.75 2002-07-17,3978.97,4105.69,3899.51,4092.82 2002-07-18,4095.44,4152.45,4031.91,4100.75 2002-07-19,4092.96,4092.96,3875.84,3891.88 2002-07-22,3888.11,3888.11,3638.51,3691.43 2002-07-23,3711.3,3810.51,3512.46,3515.83 2002-07-24,3515.57,3641.07,3265.96,3632.66 2002-07-25,3632.9,3726.58,3472.84,3520.46 2002-07-26,3526.29,3581.99,3368.29,3579 2002-07-29,3584.51,3859.78,3584.51,3859.78 2002-07-30,3852.93,3878.94,3741.79,3878.94 2002-07-31,3876.8,3945.38,3700.14,3700.14 2002-08-01,3699.31,3806.97,3545.28,3606.45 2002-08-02,3601.71,3624.23,3496.49,3532.49 2002-08-05,3533.3,3536.05,3327.96,3332.65 2002-08-06,3319.77,3601.57,3235.38,3568.64 2002-08-07,3570.11,3632.47,3440.57,3465.54 2002-08-08,3473.48,3679.26,3473.48,3679.26 2002-08-09,3682.74,3760.86,3607.53,3760.86 2002-08-12,3750.26,3750.26,3639.46,3647.13 2002-08-13,3660.4,3703.55,3553.12,3683.21 2002-08-14,3677.54,3677.54,3542.06,3589.92 2002-08-15,3591.48,3722.93,3591.48,3665.74 2002-08-16,3665.67,3703.87,3576.01,3684.69 2002-08-19,3681.67,3846.72,3628.46,3837.67 2002-08-20,3842.41,3868.86,3765.08,3768.51 2002-08-21,3770.75,3903.75,3770.75,3868.17 2002-08-22,3873.55,3930.96,3855.94,3906.55 2002-08-23,3911.22,3924.3,3815.28,3828.26 2002-08-26,3830.08,3899.6,3749.93,3783.84 2002-08-27,3791.43,3900.11,3770.66,3851.34 2002-08-28,3836.08,3836.08,3682.31,3682.84 2002-08-29,3681.29,3697.54,3580.91,3660.95 2002-08-30,3658.67,3720.5,3603.04,3712.94 2002-09-02,3698.69,3698.69,3602.37,3609.41 2002-09-03,3609.03,3609.03,3398.99,3398.99 2002-09-04,3396.8,3463.05,3348.63,3425.9 2002-09-05,3429.48,3466.68,3301.81,3354.71 2002-09-06,3361.67,3486.51,3352.1,3485.68 2002-09-09,3480.57,3480.57,3383.68,3429.22 2002-09-10,3437.11,3515.52,3437.11,3494.69 2002-09-11,3507.5,3615.59,3467.22,3584.69 2002-09-12,3573.22,3573.22,3421.87,3421.87 2002-09-13,3406.58,3406.58,3275.28,3361.28 2002-09-16,3359.33,3378.11,3288.22,3319.05 2002-09-17,3321.76,3445.59,3243.81,3289.13 2002-09-18,3277.41,3277.41,3111.01,3124.92 2002-09-19,3136.33,3162.07,3007.47,3007.47 2002-09-20,3001.88,3093.22,2956.56,3065.73 2002-09-23,3063.44,3106.09,2890.3,2914.25 2002-09-24,2913.16,2959.49,2774.36,2873.21 2002-09-25,2926.93,2979.6,2806.83,2962.5 2002-09-26,2996.77,3058.87,2932.85,3020.6 2002-09-27,3020.71,3050.77,2888.45,2918.9 2002-09-30,2906.6,2906.6,2719.49,2769.03 2002-10-01,2772.96,2894.93,2729.57,2865.23 2002-10-02,2866.26,2974.34,2817.36,2926.74 2002-10-03,2923.55,2939.69,2809.84,2813.3 2002-10-04,2812.15,2847.42,2677.61,2714.62 2002-10-07,2710.33,2710.33,2621.86,2667.39 2002-10-08,2679.02,2723.37,2542.65,2622.09 2002-10-09,2617.54,2620,2519.3,2597.88 2002-10-10,2593.26,2733.19,2548.4,2733.19 2002-10-11,2731.84,2930.74,2714.41,2930.74 2002-10-14,2928.63,2928.63,2793.93,2850.11 2002-10-15,2856.58,3048.27,2856.58,3048.27 2002-10-16,3038.18,3106.29,2966.44,3008.93 2002-10-17,3021.74,3187.27,3018.09,3172.46 2002-10-18,3172.34,3226.25,3083.46,3163.67 2002-10-21,3151.94,3282.67,3096.12,3282.67 2002-10-22,3276.32,3299.01,3141.6,3155.97 2002-10-23,3164.58,3232.98,2983.64,3015.42 2002-10-24,3027.36,3129.57,3020.05,3090.01 2002-10-25,3052.34,3119.71,3018.74,3102.01 2002-10-28,3105.29,3235.66,3105.29,3198.96 2002-10-29,3188.72,3188.72,3010.74,3022.01 2002-10-30,3024.9,3140.39,2999.6,3113.59 2002-10-31,3115.76,3216.27,3086.62,3152.85 2002-11-01,3152.19,3174.01,3056.22,3165.16 2002-11-04,3167.49,3329.57,3167.49,3327.94 2002-11-05,3318.17,3395.53,3268.13,3351.32 2002-11-06,3356.06,3443.49,3280.9,3298.84 2002-11-07,3298.51,3334.51,3130.44,3155.66 2002-11-08,3157.91,3174.39,3072.81,3079.1 2002-11-11,3076.25,3076.25,3005.43,3042.06 2002-11-12,3040.14,3129.66,3024.97,3115.88 2002-11-13,3096.7,3121.32,2987.85,3066.42 2002-11-14,3063.3,3191.67,3035.72,3188.39 2002-11-15,3195.99,3232.07,3151.61,3191.76 2002-11-18,3195.97,3262.08,3185.06,3218.36 2002-11-19,3205.76,3221.98,3144.78,3206.93 2002-11-20,3210.22,3224.78,3117.02,3212.99 2002-11-21,3216.54,3304.83,3216.54,3304.63 2002-11-22,3302.68,3337.34,3278,3320.88 2002-11-25,3322.78,3365.59,3278.59,3299.24 2002-11-26,3299.61,3333.53,3183.3,3191.63 2002-11-27,3184.47,3346.14,3148.94,3346.14 2002-11-28,3342.58,3376.99,3305.44,3360.76 2002-11-29,3361.06,3403.4,3320.32,3320.32 2002-12-02,3332.73,3476.83,3332.73,3380.2 2002-12-03,3389.13,3410.95,3278.63,3280.49 2002-12-04,3275.8,3331.14,3235.58,3320.75 2002-12-05,3327.75,3386.27,3189.12,3224.74 2002-12-06,3221.68,3245.76,3108.76,3207.53 2002-12-09,3206.36,3223.42,3065.57,3065.57 2002-12-10,3062.87,3173.96,3062.87,3167.99 2002-12-11,3166.46,3212.62,3134.37,3196.05 2002-12-12,3193.59,3208.59,3098.26,3111.88 2002-12-13,3110.79,3122.53,3034.12,3077.06 2002-12-16,3074.51,3205.29,3029.74,3205.29 2002-12-17,3209.65,3222.4,3136.09,3139.97 2002-12-18,3136.04,3136.04,3022.69,3022.69 2002-12-19,3031.98,3099.32,2925.87,2961.41 2002-12-20,2970.28,3039.12,2948.56,3024.22 2002-12-23,3022.31,3048.29,2961.78,3000.84 2002-12-24,3022.31,3048.29,2961.78,3000.84 2002-12-26,3022.31,3048.29,2961.78,3000.84 2002-12-27,2996.67,2996.67,2840,2840 2002-12-30,2838.87,2900.95,2836.01,2892.63 2003-01-02,2898.68,3105.04,2898.68,3105.04 2003-01-03,3098.89,3124.86,3070.03,3092.94 2003-01-06,3101.17,3157.25,3033.77,3157.25 2003-01-07,3156.56,3156.56,3112.77,3112.77 2003-01-08,3108.02,3108.02,2993,2993 2003-01-09,3000.24,3043.64,2932.93,3037.68 2003-01-10,3037.8,3093.78,2986.75,3037.33 2003-01-13,3039.91,3127.12,3039.91,3060.65 2003-01-14,3063.49,3141.33,3055.29,3098.72 2003-01-15,3107.61,3145.66,3036.94,3049.4 2003-01-16,3047.24,3080.27,3023.32,3054.11 2003-01-17,3047.11,3047.11,2918.26,2918.82 2003-01-20,2927.58,2966.78,2892.93,2893.55 2003-01-21,2900.88,2955.75,2860.34,2870.57 2003-01-22,2866.35,2897.48,2765.56,2803.25 2003-01-23,2804.13,2862.59,2776.72,2811.22 2003-01-24,2813.13,2827.43,2714.89,2717.82 2003-01-27,2716.42,2728.28,2615.67,2643.8 2003-01-28,2649.96,2705.22,2616.04,2671.36 2003-01-29,2667.69,2743.1,2563.92,2706.57 2003-01-30,2711.84,2742.92,2665.52,2693.78 2003-01-31,2687.72,2753.26,2622.41,2747.83 2003-02-03,2750.4,2802.93,2735.58,2751.99 2003-02-04,2750.04,2750.04,2618.14,2632.98 2003-02-05,2626.85,2738.11,2584.88,2725.88 2003-02-06,2714.12,2720.18,2617.66,2649 2003-02-07,2649.02,2671.7,2561.73,2569.34 2003-02-10,2573.26,2593,2528.9,2586.09 2003-02-11,2593.15,2664.16,2584.68,2627 2003-02-12,2621.45,2621.45,2565.02,2571.25 2003-02-13,2566.95,2599.44,2535.04,2555.27 2003-02-14,2558.25,2711.59,2558.25,2674.46 2003-02-17,2683.48,2722.3,2679.95,2708.97 2003-02-18,2707.57,2750.08,2673.91,2740.14 2003-02-19,2734.81,2734.81,2616.91,2624.65 2003-02-20,2631.48,2669.49,2575.95,2591.26 2003-02-21,2591.68,2648.87,2565.14,2648.87 2003-02-24,2648.49,2648.55,2571.35,2571.35 2003-02-25,2563.37,2563.37,2448.98,2485.5 2003-02-26,2488.92,2518.85,2433.15,2450.2 2003-02-27,2453.34,2513.41,2435.64,2513.22 2003-02-28,2529.52,2581.48,2480.72,2547.05 2003-03-03,2553.74,2600.76,2535.3,2549.65 2003-03-04,2541.81,2541.81,2477.06,2501.03 2003-03-05,2495.46,2540.06,2456.4,2498.02 2003-03-06,2500.64,2531.63,2433.32,2437.51 2003-03-07,2433.72,2467.57,2393.59,2431.66 2003-03-10,2437.32,2447.98,2328.81,2329.04 2003-03-11,2324.01,2348.08,2258.57,2305.3 2003-03-12,2300.11,2319.65,2188.75,2202.96 2003-03-13,2203.97,2354.31,2203.97,2354.31 2003-03-14,2356.36,2482.14,2356.36,2403.19 2003-03-17,2398.11,2520.54,2327.87,2487.12 2003-03-18,2490.78,2624.98,2490.78,2584.61 2003-03-19,2576.96,2675.02,2524.52,2615.22 2003-03-20,2607.76,2657.5,2551.91,2604.85 2003-03-21,2607.7,2731.57,2603.85,2715.06 2003-03-24,2712.62,2712.62,2548.37,2548.37 2003-03-25,2541.79,2636.72,2481.71,2636.1 2003-03-26,2634.89,2680.53,2579.33,2579.33 2003-03-27,2583.27,2589.68,2511.96,2584.05 2003-03-28,2580.96,2581.65,2498.29,2520.84 2003-03-31,2511.99,2511.99,2396.6,2423.87 2003-04-01,2426.24,2473.94,2395.72,2450.19 2003-04-02,2462.21,2589.35,2462.21,2589.35 2003-04-03,2582.95,2644.96,2557.19,2569.81 2003-04-04,2573.16,2656.25,2553.67,2654.07 2003-04-07,2654.76,2814.39,2654.44,2808.94 2003-04-08,2798.74,2809.17,2740.61,2767.79 2003-04-09,2756.62,2824.99,2696.32,2734.1 2003-04-10,2730.97,2763.65,2685.8,2697.1 2003-04-11,2700.61,2797.42,2700.61,2733.95 2003-04-14,2741.66,2787.38,2700.33,2776.78 2003-04-15,2792.06,2867.64,2792.06,2834.12 2003-04-16,2843.33,2915.69,2824.68,2824.68 2003-04-17,2820.35,2899.98,2801.17,2899.78 2003-04-22,2898.36,2965.21,2843.8,2960.96 2003-04-23,2968.8,3000.76,2932.73,2974.4 2003-04-24,2967.62,2969.95,2881.04,2891.62 2003-04-25,2892.46,2909.14,2828.84,2838.23 2003-04-28,2834.46,2953.92,2821.35,2953.92 2003-04-29,2958.12,3004.79,2908.96,2908.96 2003-04-30,2914.47,2967.08,2914.02,2942.04 2003-05-02,2938.72,2986,2888.46,2986 2003-05-05,2991.74,3039.26,2978.71,3013.04 2003-05-06,3002.4,3066.95,2977.62,3066.95 2003-05-07,3063.41,3068.08,2992.79,3005.64 2003-05-08,3005.12,3016.57,2884.51,2886.08 2003-05-09,2892.63,2956.59,2861.7,2956.59 2003-05-12,2961.14,2972.72,2871.61,2937.26 2003-05-13,2941.57,2951.99,2883.31,2909.95 2003-05-14,2906.95,2960.23,2888.2,2926.03 2003-05-15,2926.79,2989.38,2902.52,2989.38 2003-05-16,2987.45,3029.49,2952.18,2989.08 2003-05-19,2976.38,2976.38,2841.02,2850.68 2003-05-20,2848.19,2875.4,2820.41,2838.93 2003-05-21,2841.33,2853.04,2773.77,2827.25 2003-05-22,2826.47,2865.21,2817.63,2865.21 2003-05-23,2867.1,2886.07,2804.13,2822.83 2003-05-26,2821.54,2855.28,2812.4,2828.28 2003-05-27,2827.66,2875.14,2769.45,2873.6 2003-05-28,2885.53,2958.21,2885.53,2919.54 2003-05-29,2914.18,2968.43,2897.1,2906.71 2003-05-30,2907.73,2997.62,2906.42,2982.68 2003-06-02,2990.93,3066.04,2990.93,3064.56 2003-06-03,3062.86,3062.86,3003.16,3026.82 2003-06-04,3030.29,3099.82,3020.16,3080.02 2003-06-05,3086.65,3106.27,3020.46,3039.76 2003-06-06,3054.99,3146.91,3054.99,3127.46 2003-06-09,3124.59,3132.76,3075.19,3094.76 2003-06-10,3088.61,3149.44,3076.77,3140.34 2003-06-11,3145.52,3191.33,3133.65,3178.15 2003-06-12,3180.61,3253.7,3180.61,3219.47 2003-06-13,3220.82,3246.14,3157.29,3168.71 2003-06-16,3156.8,3264.5,3122.4,3264.5 2003-06-17,3276.16,3321.5,3264.1,3286.48 2003-06-18,3280.04,3316.07,3263.33,3304.15 2003-06-19,3304.24,3324.44,3217.46,3247.11 2003-06-20,3237.23,3269.86,3218.05,3238.98 2003-06-23,3236.96,3246.25,3173.18,3186.39 2003-06-24,3185.18,3228.37,3165.25,3217.34 2003-06-25,3217.23,3237.48,3180.03,3198.82 2003-06-26,3194.98,3246.67,3157.7,3241.22 2003-06-27,3251.87,3263.12,3207.13,3224.66 2003-06-30,3228.81,3271.31,3181.76,3220.58 2003-07-01,3217.21,3217.21,3119.35,3146.55 2003-07-02,3148.1,3243.04,3148.1,3241.04 2003-07-03,3237.05,3261.58,3196.73,3241.92 2003-07-04,3237.8,3243.73,3213.61,3239.61 2003-07-07,3244.94,3359.01,3244.94,3332.87 2003-07-08,3335,3363.43,3308.79,3344.46 2003-07-09,3343.13,3358.06,3299.74,3322.43 2003-07-10,3322.04,3322.04,3255.89,3269.84 2003-07-11,3264.58,3332.12,3245.45,3326.51 2003-07-14,3335.12,3404.47,3333.97,3396.07 2003-07-15,3391.84,3429.89,3372.5,3384.69 2003-07-16,3385.18,3430.76,3358.68,3387.64 2003-07-17,3384.86,3384.86,3312.9,3330.68 2003-07-18,3328.91,3378.14,3328.06,3366.71 2003-07-21,3370.07,3390.61,3281.06,3287 2003-07-22,3295.34,3321.88,3254.19,3318.15 2003-07-23,3323.7,3338.77,3277.24,3304.48 2003-07-24,3305.81,3377.59,3281.95,3374.82 2003-07-25,3367.71,3371.93,3313.56,3356.89 2003-07-28,3360.67,3425.45,3360.67,3417.77 2003-07-29,3417.51,3452.18,3373.63,3428.12 2003-07-30,3418.49,3449.21,3395.74,3429.03 2003-07-31,3432.75,3487.86,3399.86,3487.86 2003-08-01,3481.81,3481.81,3403.03,3438.89 2003-08-04,3433.72,3464.6,3363.95,3405.31 2003-08-05,3414.1,3454.76,3399.2,3438.36 2003-08-06,3427.49,3427.49,3318.16,3375.66 2003-08-07,3370.5,3370.5,3299.77,3331.89 2003-08-08,3339.87,3367.17,3309.22,3332.24 2003-08-11,3333.07,3361.67,3309.85,3339.58 2003-08-12,3342.59,3399.76,3342.59,3381.71 2003-08-13,3388.55,3428.98,3376.3,3398.89 2003-08-14,3398.13,3452.7,3379.5,3452.7 2003-08-15,3449.56,3470.53,3434.23,3443.93 2003-08-18,3447.58,3507.23,3447.58,3507.23 2003-08-19,3511.05,3545.08,3486.44,3504.53 2003-08-20,3507.25,3515.17,3461.38,3501.23 2003-08-21,3501.41,3565.47,3501.41,3565.47 2003-08-22,3563.3,3588.53,3534.42,3549.05 2003-08-25,3547.65,3547.65,3489.77,3500.09 2003-08-26,3498.89,3532.24,3438.86,3455.48 2003-08-27,3462.16,3493.46,3451.81,3483.08 2003-08-28,3486.37,3530.14,3465.68,3492.67 2003-08-29,3510.32,3531.8,3479.92,3484.58 2003-09-01,3493.34,3577.87,3493.34,3571.22 2003-09-02,3570.09,3588.46,3536.26,3567.2 2003-09-03,3570.25,3656.67,3570.25,3647.51 2003-09-04,3638.92,3671.42,3628.95,3668.67 2003-09-05,3671.93,3676.88,3597.59,3607.71 2003-09-08,3612.85,3656.62,3612.39,3641.53 2003-09-09,3645.88,3670.3,3583.37,3594.4 2003-09-10,3586.8,3586.8,3524.17,3536.87 2003-09-11,3525.5,3566.85,3495.11,3566.85 2003-09-12,3564.55,3573.2,3473.79,3508.06 2003-09-15,3512.28,3547.33,3506.38,3516.31 2003-09-16,3522.81,3568.68,3508.87,3564.75 2003-09-17,3573.29,3613.22,3551.81,3561.03 2003-09-18,3562.88,3623.61,3554.01,3612.02 2003-09-19,3617.13,3629.59,3578.7,3578.7 2003-09-22,3578.16,3578.16,3456.27,3456.27 2003-09-23,3459.4,3483.77,3396.32,3411.02 2003-09-24,3414.66,3450.94,3285.98,3307.34 2003-09-25,3305.54,3361.83,3301.39,3326.27 2003-09-26,3325.76,3345.14,3275.54,3324.85 2003-09-29,3324,3364.58,3280.1,3323.38 2003-09-30,3317.59,3330.22,3202.87,3256.78 2003-10-01,3255.76,3329.83,3217.4,3329.83 2003-10-02,3330.94,3354.64,3267.99,3276.64 2003-10-03,3283.38,3439.89,3283.38,3419 2003-10-06,3414.06,3416.75,3379.53,3404.91 2003-10-07,3407.72,3409.22,3332.82,3355.78 2003-10-08,3357.7,3432.09,3342.91,3395.33 2003-10-09,3395.03,3491.2,3389.14,3481.9 2003-10-10,3479.22,3512.21,3455.96,3471.25 2003-10-13,3480.13,3554.53,3480.13,3538.39 2003-10-14,3543.17,3567.12,3504.46,3538.13 2003-10-15,3542.25,3606,3540.84,3570.58 2003-10-16,3568.72,3594.96,3524.1,3577.72 2003-10-17,3577.64,3593.75,3510.81,3516.67 2003-10-20,3520.54,3566.64,3496.57,3559.33 2003-10-21,3567.35,3593.5,3536.8,3580.08 2003-10-22,3560.93,3571.3,3488.75,3490.6 2003-10-23,3486.91,3502.95,3423.34,3497.14 2003-10-24,3495.21,3495.21,3439.09,3452.64 2003-10-27,3459.07,3529.43,3459.07,3517.1 2003-10-28,3531.98,3600.75,3531.98,3586.93 2003-10-29,3597.52,3627.18,3583.79,3615.42 2003-10-30,3620,3675.78,3583.47,3639.66 2003-10-31,3639.36,3657.62,3612.67,3655.99 2003-11-03,3657.61,3750.25,3651.77,3744.5 2003-11-04,3742.53,3768.54,3724.21,3741.71 2003-11-05,3737.32,3745.18,3690.87,3717.7 2003-11-06,3719.85,3759.87,3683.46,3733.93 2003-11-07,3744.41,3814.21,3744.41,3782.56 2003-11-10,3778.27,3789.29,3737.25,3746.24 2003-11-11,3739.47,3739.47,3699.99,3729.87 2003-11-12,3730.14,3754.35,3696.95,3748.34 2003-11-13,3756.3,3813.2,3739.25,3765.59 2003-11-14,3752.18,3812.9,3746.91,3797.4 2003-11-17,3792.89,3792.89,3664.95,3674.54 2003-11-18,3693.08,3715.88,3644.96,3666.28 2003-11-19,3659.97,3659.97,3594.61,3652.29 2003-11-20,3663.63,3671.38,3576.52,3638.04 2003-11-21,3637.62,3658.22,3619.92,3642.25 2003-11-24,3642.7,3743.37,3642.7,3737.09 2003-11-25,3744.47,3767.92,3727.8,3733.16 2003-11-26,3731.29,3786.37,3712.98,3712.98 2003-11-27,3741.63,3756.11,3729.18,3744.99 2003-11-28,3748.23,3771.1,3692.01,3745.95 2003-12-01,3752.72,3829.46,3752.72,3821.2 2003-12-02,3821.64,3838.09,3788.93,3809.26 2003-12-03,3808.3,3875.66,3801.76,3875.66 2003-12-04,3871.5,3894.82,3848.02,3874.78 2003-12-05,3856.48,3874.55,3813.6,3841.73 2003-12-08,3834.89,3834.89,3778.73,3806.54 2003-12-09,3812.92,3878.45,3812.92,3846.18 2003-12-10,3841.87,3847.93,3798,3820.92 2003-12-11,3833.22,3864.34,3826.93,3858.85 2003-12-12,3864.59,3904.43,3847.63,3860.13 2003-12-15,3866.92,3930.26,3866.92,3875.47 2003-12-16,3862.82,3878.63,3835.94,3865.98 2003-12-17,3870.16,3880.07,3840.96,3847.57 2003-12-18,3847.32,3878.89,3823.71,3870.88 2003-12-19,3881.97,3907.91,3876.44,3898.42 2003-12-22,3891.67,3909.41,3870.56,3876.94 2003-12-23,3884.1,3913.26,3884.1,3903.34 2003-12-29,3907.57,3957.23,3907.57,3952.72 2003-12-30,3957.93,3996.28,3957.93,3965.16 2004-01-02,3969.04,4022.96,3969.04,4018.5 2004-01-05,4019.94,4040.98,4001.49,4035.9 2004-01-06,4038.42,4047.03,4003.48,4035.44 2004-01-07,4039.65,4050.99,3985.95,4004.4 2004-01-08,4013.15,4070.47,4013.15,4045.43 2004-01-09,4059.1,4073.33,3982.83,4016.18 2004-01-12,4010.05,4010.05,3980.19,3995.91 2004-01-13,4006.85,4033.67,3990.61,3996.22 2004-01-14,3993.33,4056.23,3980.33,4055.21 2004-01-15,4047.63,4081.62,4026.91,4068.75 2004-01-16,4090.8,4122.93,4090.8,4111.64 2004-01-19,4111.89,4151.72,4111.89,4139.92 2004-01-20,4141.33,4156.08,4101.54,4106.41 2004-01-21,4109.64,4138.04,4099.47,4138.04 2004-01-22,4144.04,4171.49,4129.23,4139.86 2004-01-23,4140.76,4164.26,4130.86,4151.83 2004-01-26,4152.09,4152.09,4116.07,4128.68 2004-01-27,4141.86,4175.48,4129.12,4134.42 2004-01-28,4124.49,4157.18,4105.97,4150.24 2004-01-29,4117.58,4126.64,4092.05,4095.71 2004-01-30,4106.65,4116.52,4048.52,4058.6 2004-02-02,4062.79,4087.21,4046.3,4071.6 2004-02-03,4074.42,4075.8,4019,4057.51 2004-02-04,4050.08,4050.08,4008.8,4028.37 2004-02-05,4025.4,4054.93,4009.56,4014.79 2004-02-06,4015.02,4053.02,4007.87,4044.99 2004-02-09,4051.36,4102.46,4051.36,4098.97 2004-02-10,4100.75,4114.78,4083.33,4110.8 2004-02-11,4111.89,4125.59,4101.14,4122.16 2004-02-12,4138.17,4150.56,4106.31,4121.65 2004-02-13,4121.45,4130.75,4047.92,4057.05 2004-02-16,4054.96,4070.46,4040.49,4070.46 2004-02-17,4073.77,4099.8,4070.65,4095.86 2004-02-18,4096.73,4111.5,4085.29,4095.34 2004-02-19,4099.92,4147.34,4099.92,4141.53 2004-02-20,4124.51,4135.55,4055.56,4073.35 2004-02-23,4074.11,4106.08,4065.25,4068.71 2004-02-24,4067.91,4067.91,3967.87,3991.42 2004-02-25,3993.3,4008.03,3960.41,3995.34 2004-02-26,4008.39,4019.31,3973.8,4007.81 2004-02-27,4027.36,4052.58,4017.91,4018.16 2004-03-01,4026.19,4061.1,4026.19,4054.43 2004-03-02,4057.08,4101.06,4057.08,4100.34 2004-03-03,4088.89,4096.41,4058.11,4071.7 2004-03-04,4077.31,4138.85,4077.31,4133.78 2004-03-05,4136.79,4151.84,4090.9,4126.14 2004-03-08,4131.34,4163.19,4131.34,4145.99 2004-03-09,4143.98,4143.98,4077.03,4087.55 2004-03-10,4077.64,4077.64,4024.81,4044.7 2004-03-11,4040.51,4040.51,3875.59,3904.95 2004-03-12,3879.63,3920.41,3824.54,3915.38 2004-03-15,3908.61,3909.87,3807.94,3810.76 2004-03-16,3810.88,3851.01,3775.11,3822.37 2004-03-17,3828.26,3902.85,3828.26,3896.79 2004-03-18,3898.38,3902.74,3821.88,3827.43 2004-03-19,3838.38,3863.01,3804.04,3819.15 2004-03-22,3802.53,3802.53,3696.18,3729.23 2004-03-23,3722.95,3772.84,3715.41,3728.82 2004-03-24,3732.3,3758.44,3692.4,3726.07 2004-03-25,3729.76,3811.92,3729.76,3811.92 2004-03-26,3834.85,3849.99,3802.23,3822.33 2004-03-29,3828.04,3886.36,3823.67,3881.25 2004-03-30,3880.4,3883.66,3845.57,3874.04 2004-03-31,3876.47,3901.05,3840.11,3856.7 2004-04-01,3858.34,3928.63,3857.04,3924.85 2004-04-02,3924.48,4008.08,3921.5,4007.6 2004-04-05,4015.23,4059.08,4006.47,4048.6 2004-04-06,4064.75,4065.71,4010.95,4022.81 2004-04-07,4023.71,4048.61,4000.44,4001.16 2004-04-08,4030.56,4058.29,4004.57,4013.53 2004-04-13,4016.09,4094.23,4016.09,4071.42 2004-04-14,4058.91,4058.91,3970.02,4012.77 2004-04-15,4011.27,4034.32,3989.21,4004.61 2004-04-16,4004.61,4043.53,3986.62,4033.98 2004-04-19,4033,4040.68,3995.59,4025.07 2004-04-20,4034.28,4083.27,4034.28,4061.13 2004-04-21,4050.47,4055.26,4013.3,4026.15 2004-04-22,4043.37,4062.83,4002.45,4059.15 2004-04-23,4080.37,4129.14,4080.37,4103.62 2004-04-26,4105.97,4156.89,4105.97,4125.83 2004-04-27,4124.69,4151.08,4112.86,4134.1 2004-04-28,4130.49,4133.86,4062.59,4065.74 2004-04-29,4051.25,4061.95,3987,4008.91 2004-04-30,3998.53,4008.07,3968.86,3985.21 2004-05-03,3972.88,4011.44,3945.52,4007.65 2004-05-04,4002.28,4018.71,3976.21,3990.75 2004-05-05,3975.66,4029.32,3964.29,4022.1 2004-05-06,4011.83,4012.92,3900.51,3909.46 2004-05-07,3909.61,3923.16,3852.9,3895.64 2004-05-10,3894.98,3894.98,3776.36,3784.61 2004-05-11,3790.71,3850.52,3790.71,3849.84 2004-05-12,3846.69,3851.74,3769.88,3776.24 2004-05-13,3781.75,3827.03,3779.75,3824.93 2004-05-14,3824.55,3833.02,3769.59,3803.1 2004-05-17,3801.47,3801.47,3710.02,3754.37 2004-05-18,3756.86,3796.73,3754.06,3789.24 2004-05-19,3799.43,3883.15,3799.43,3872.26 2004-05-20,3855.63,3855.63,3812.04,3839.32 2004-05-21,3842.24,3869.2,3808.6,3831.84 2004-05-24,3842.41,3901.48,3842.41,3867.84 2004-05-25,3859.64,3859.64,3809.98,3828.07 2004-05-26,3830.72,3901.31,3830.72,3867.52 2004-05-27,3872.03,3926.62,3872.03,3913.33 2004-05-28,3921.89,3940.71,3892.31,3902.72 2004-05-31,3904.39,3927.95,3898.4,3921.41 2004-06-01,3924.3,3929.88,3856.04,3864.18 2004-06-02,3868.94,3917.73,3868.94,3888.31 2004-06-03,3890.27,3917.66,3870.84,3917.08 2004-06-04,3917.8,3973.57,3913.77,3961.93 2004-06-07,3973.45,4025.08,3973.45,4017.81 2004-06-08,4021.79,4040.77,4003.12,4018.95 2004-06-09,4024.39,4036.46,3990.64,3997.76 2004-06-10,3997.21,4027.4,3992.53,4021.64 2004-06-11,4017.45,4019.38,3993.27,4014.56 2004-06-14,4008.61,4008.61,3939.17,3948.65 2004-06-15,3946.17,3995.43,3933.12,3987.3 2004-06-16,3991.08,4014.81,3991.08,4003.24 2004-06-17,3996.98,4018.6,3971.77,3985.46 2004-06-18,3976.3,4004.86,3966.22,3999.79 2004-06-21,4008.5,4029.11,3977.8,3989.31 2004-06-22,3985.42,3985.42,3916.42,3928.39 2004-06-23,3933.85,3966.89,3933.85,3945.1 2004-06-24,3954.21,4012.67,3954.21,4007.05 2004-06-25,4006.74,4020.16,3987.02,4013.35 2004-06-28,4016.82,4076.58,4004.5,4069.35 2004-06-29,4067.92,4086.07,4050.22,4069.73 2004-06-30,4070.07,4090.75,4052.73,4052.73 2004-07-01,4078.36,4101.52,4026.56,4035.02 2004-07-02,4030.46,4030.46,3990.5,3998.77 2004-07-05,3998.19,4011.54,3991.16,3995.73 2004-07-06,4001.54,4008.1,3935.92,3944.88 2004-07-07,3944.36,3958.89,3922.46,3930.58 2004-07-08,3921.42,3936.99,3894.73,3934.48 2004-07-09,3932.26,3932.59,3882.75,3924.49 2004-07-12,3911.54,3928.07,3884.42,3893.24 2004-07-13,3897.31,3919.24,3892.14,3903.88 2004-07-14,3894.57,3898.84,3851.35,3898.84 2004-07-15,3898.2,3898.2,3847.19,3847.19 2004-07-16,3848.14,3883.06,3837.63,3845.93 2004-07-19,3845.03,3845.8,3812.63,3812.63 2004-07-20,3809.36,3839.73,3785.34,3837.6 2004-07-21,3849.64,3899.42,3849.64,3877.48 2004-07-22,3867.21,3867.21,3796.29,3801.05 2004-07-23,3805.3,3824.76,3785.29,3797.33 2004-07-26,3795.66,3811.38,3749.04,3752.59 2004-07-27,3755.43,3815.12,3755.43,3814.08 2004-07-28,3829.04,3856.66,3797.74,3807.21 2004-07-29,3815.36,3895.35,3815.36,3889.68 2004-07-30,3900.89,3911.3,3867.08,3895.61 2004-08-02,3891.18,3891.18,3841.73,3862.71 2004-08-03,3869.14,3891.78,3864.79,3877.32 2004-08-04,3867.47,3867.47,3807.25,3823.74 2004-08-05,3834.27,3858.66,3828.69,3829.03 2004-08-06,3818.78,3818.78,3719.46,3727.74 2004-08-09,3726.51,3736.55,3666.05,3690.33 2004-08-10,3691.61,3721.31,3685.92,3720.64 2004-08-11,3722.61,3731.45,3636.96,3678.91 2004-08-12,3683.66,3708.33,3632.45,3658.11 2004-08-13,3648.89,3662.78,3618.69,3646.99 2004-08-16,3643.08,3703.41,3618.58,3699.11 2004-08-17,3696.21,3735.84,3679.22,3705.73 2004-08-18,3704.8,3728.41,3677.93,3726.5 2004-08-19,3729.87,3758.51,3706.1,3722.99 2004-08-20,3716.6,3723.84,3689.86,3712.61 2004-08-23,3722.23,3782.37,3722.23,3772.14 2004-08-24,3771.09,3799.89,3766.39,3771 2004-08-25,3790.13,3801.76,3770.78,3788.88 2004-08-26,3796.58,3839.32,3796.58,3832.28 2004-08-27,3833.49,3856.03,3811.7,3851.18 2004-08-30,3848.8,3852.94,3818.75,3838.85 2004-08-31,3829.74,3829.74,3778.19,3785.21 2004-09-01,3794.17,3827.87,3792.25,3817.62 2004-09-02,3814.99,3844.53,3797.98,3833.45 2004-09-03,3834.68,3882.78,3823.2,3870.85 2004-09-06,3867.45,3891.62,3867.45,3887.58 2004-09-07,3888.54,3905.11,3873.53,3889.04 2004-09-08,3890.69,3898.73,3875.4,3884.16 2004-09-09,3867.97,3867.97,3836.04,3851.22 2004-09-10,3855.41,3896.6,3855.41,3886.03 2004-09-13,3890.29,3953.31,3890.29,3953.31 2004-09-14,3954.49,3955.04,3933.26,3947.75 2004-09-15,3949.55,3970.99,3928.32,3941.75 2004-09-16,3941.57,3968.14,3940.96,3963.65 2004-09-17,3962.82,4000.13,3955.82,3988.07 2004-09-20,3986.33,3986.33,3954.16,3977.68 2004-09-21,3977.07,3998.5,3968.63,3991.02 2004-09-22,3989.85,3999.47,3935.76,3942.35 2004-09-23,3927.41,3929.32,3895.13,3905.66 2004-09-24,3900.52,3917.72,3887.84,3910.3 2004-09-27,3905.74,3905.74,3859.37,3874.37 2004-09-28,3867.5,3888.85,3848.28,3882.27 2004-09-29,3883.59,3944.13,3883.59,3920.36 2004-09-30,3934.59,3950.66,3887.83,3892.9 2004-10-01,3895.15,3996.11,3895.15,3994.96 2004-10-04,4005.64,4059.27,4005.64,4033.28 2004-10-05,4034.3,4078.5,4023.75,4048.71 2004-10-06,4046.3,4062.19,4030.74,4049.66 2004-10-07,4062.94,4077.33,4034.26,4043.36 2004-10-08,4028.79,4065.98,4001.52,4015.54 2004-10-11,4011.83,4026.99,4004.93,4017.82 2004-10-12,4011.22,4011.22,3943.74,3957.6 2004-10-13,3968.5,4015.7,3968.5,3976.03 2004-10-14,3961.34,3961.34,3928.9,3940.46 2004-10-15,3937.21,3937.21,3897.48,3922.11 2004-10-18,3926.51,3937.4,3897.61,3915.17 2004-10-19,3944.74,3983.45,3944.74,3964.13 2004-10-20,3918.36,3918.36,3889.72,3912.4 2004-10-21,3929.36,3947.1,3894.88,3934.06 2004-10-22,3932.62,3968.47,3924.43,3935.14 2004-10-25,3880.48,3880.48,3838.98,3854.41 2004-10-26,3861.5,3870.89,3843.58,3862.26 2004-10-27,3882.02,3929.03,3866.17,3929.03 2004-10-28,3951.7,3975.82,3947.93,3959.59 2004-10-29,3965,3994.19,3950.3,3960.25 2004-11-01,3961.18,4017.85,3959.25,4012.64 2004-11-02,4017.83,4042.36,4010.6,4037.57 2004-11-03,4061.41,4073.53,4028.24,4039.04 2004-11-04,4032.61,4041.38,4013.87,4041.38 2004-11-05,4075.01,4111.78,4048.05,4063.58 2004-11-08,4063.83,4081.01,4051.61,4068.97 2004-11-09,4075.63,4086.06,4058.99,4065.33 2004-11-10,4074.43,4103.51,4074.43,4089.13 2004-11-11,4081.06,4141.15,4078.09,4130.81 2004-11-12,4149.01,4162.37,4135.88,4143.35 2004-11-15,4162.93,4171.98,4130.11,4134.34 2004-11-16,4139.49,4144.02,4106.87,4117.22 2004-11-17,4126.6,4183.41,4116.21,4183.41 2004-11-18,4167.15,4191.04,4160.28,4178.68 2004-11-19,4179.76,4202.45,4133.22,4134.89 2004-11-22,4115.91,4123.98,4088.59,4123.98 2004-11-23,4143.72,4160.22,4107.4,4113.37 2004-11-24,4140.25,4140.25,4114.27,4125.3 2004-11-25,4137.06,4161.55,4131.13,4160.35 2004-11-26,4147.03,4159.13,4135.53,4154.27 2004-11-29,4160.89,4219.05,4146.98,4146.98 2004-11-30,4161.62,4165.52,4113.48,4126 2004-12-01,4108.55,4187.71,4107.62,4186.03 2004-12-02,4202.72,4227.83,4186.33,4216.4 2004-12-03,4225.38,4233.52,4191.1,4208.87 2004-12-06,4199.25,4204.44,4184.36,4193.91 2004-12-07,4197.5,4231.46,4192.28,4212.62 2004-12-08,4185.07,4213.43,4172.55,4201.35 2004-12-09,4197.95,4206.61,4131.24,4150.41 2004-12-10,4167.54,4182.96,4153.41,4174.55 2004-12-13,4189.34,4228.99,4188.21,4219.24 2004-12-14,4234.36,4250.05,4224.18,4231.3 2004-12-15,4239.39,4243.76,4211.93,4213.69 2004-12-16,4216.36,4235.78,4216.05,4233.71 2004-12-17,4235.78,4241.82,4173.59,4182.27 2004-12-20,4178.17,4227.69,4176.38,4211.55 2004-12-21,4201.43,4221.61,4199.42,4214.39 2004-12-22,4232.44,4252.2,4229.83,4241.28 2004-12-23,4234.05,4253.68,4234.05,4251.62 2004-12-27,4254.41,4262.24,4235.36,4235.36 2004-12-28,4253.81,4262.05,4242.59,4261.79 2004-12-29,4270.56,4272.18,4240.02,4247.75 2004-12-30,4254.38,4261.96,4251.06,4256.08 2005-01-03,4260.92,4310.3,4251.37,4291.53 2005-01-04,4281.63,4306.69,4276.55,4290.5 2005-01-05,4262.21,4274.65,4242.07,4258.24 2005-01-06,4260.37,4300.99,4260.37,4300.94 2005-01-07,4297.99,4325.77,4288.26,4316.4 2005-01-10,4311.86,4324.38,4291.25,4307.37 2005-01-11,4305.86,4314.38,4247.78,4258.01 2005-01-12,4257.64,4258.34,4193.24,4208.82 2005-01-13,4218.21,4234.09,4200.62,4212.14 2005-01-14,4191.14,4236.09,4191.14,4232.36 2005-01-17,4235.94,4254.38,4235.94,4245.51 2005-01-18,4239.54,4256.22,4207.74,4250.71 2005-01-19,4259.67,4269.73,4241.04,4245.55 2005-01-20,4230.74,4230.74,4198.94,4220.43 2005-01-21,4213.28,4221.83,4198.34,4213.7 2005-01-24,4195.37,4201.89,4160.83,4201.89 2005-01-25,4193.54,4241.34,4189.51,4233.95 2005-01-26,4235.8,4245.08,4211.61,4214.12 2005-01-27,4209.93,4224.3,4185.63,4216.41 2005-01-28,4225.36,4235.34,4188.21,4201.81 2005-01-31,4211.86,4258.41,4211.86,4254.85 2005-02-01,4256.65,4281.05,4249.69,4279.97 2005-02-02,4282.55,4300.05,4279.9,4296.31 2005-02-03,4297.16,4302.4,4273.42,4281.64 2005-02-04,4295.39,4340.27,4295.25,4339.28 2005-02-07,4342.75,4373.9,4342.75,4366.35 2005-02-08,4369.07,4376.6,4356.45,4371.39 2005-02-09,4373.48,4387.22,4344.46,4353.15 2005-02-10,4362.54,4367.91,4338.96,4342.01 2005-02-11,4355.22,4391.79,4355.22,4387.8 2005-02-14,4395.37,4398.79,4372.52,4386.4 2005-02-15,4386.33,4409.09,4377.3,4402.03 2005-02-16,4392.79,4392.79,4348.66,4368.77 2005-02-17,4370.32,4387.9,4359.63,4369.68 2005-02-18,4363.47,4387.48,4351.02,4359.47 2005-02-21,4363.21,4373.15,4342.21,4353.34 2005-02-22,4347.3,4350.1,4304.55,4323.21 2005-02-23,4293.65,4310.66,4276.01,4310.66 2005-02-24,4304.74,4311.68,4288.62,4304.29 2005-02-25,4327.7,4352.16,4327.1,4348.64 2005-02-28,4360.34,4375.8,4346.24,4350.49 2005-03-01,4345.24,4388.42,4335.04,4383.62 2005-03-02,4374.95,4396.67,4363.86,4393.43 2005-03-03,4378.72,4399.88,4371.65,4373.27 2005-03-04,4380.73,4424.28,4373.3,4423.52 2005-03-07,4424.77,4435.31,4417.56,4428.09 2005-03-08,4417.11,4422.89,4388.11,4396.5 2005-03-09,4395.24,4428.54,4365.23,4375.6 2005-03-10,4358.29,4365.41,4330.21,4337.68 2005-03-11,4359.93,4379.94,4353.56,4360.49 2005-03-14,4353.73,4371.28,4340.02,4367.3 2005-03-15,4370.38,4392.17,4369.84,4387.69 2005-03-16,4378.96,4384.77,4301.38,4309.11 2005-03-17,4307.73,4322.82,4295.7,4315.92 2005-03-18,4316.93,4339.5,4310.46,4327.18 2005-03-21,4322.47,4336.81,4295.39,4296.36 2005-03-22,4301.24,4323.96,4281.75,4320.69 2005-03-23,4291.38,4325.2,4275.55,4317.2 2005-03-24,4325.24,4347.72,4315.73,4343.6 2005-03-29,4331.96,4352.15,4308.92,4351.89 2005-03-30,4325.97,4347.52,4320.01,4347.52 2005-03-31,4369.27,4376.27,4344.63,4348.77 2005-04-01,4348.03,4393.2,4347.53,4373.53 2005-04-04,4355.84,4357.97,4323.24,4341.39 2005-04-05,4356.62,4366.71,4352.85,4362.61 2005-04-06,4373.16,4379.18,4360.81,4379.18 2005-04-07,4368.35,4394.18,4354.78,4389.52 2005-04-08,4399.44,4413.24,4393.43,4400.68 2005-04-11,4388.81,4406.11,4380.48,4396.09 2005-04-12,4395.88,4401.8,4366.25,4372.12 2005-04-13,4395.34,4410.95,4393.06,4405.69 2005-04-14,4385.61,4422.88,4380.87,4402.05 2005-04-15,4381.45,4384.51,4309.25,4312.25 2005-04-18,4266.27,4266.27,4182.86,4202.2 2005-04-19,4211.26,4225.56,4192.33,4204.61 2005-04-20,4215.19,4224.21,4166.53,4178.62 2005-04-21,4160.26,4210.82,4159.95,4193.7 2005-04-22,4210.18,4235.4,4208.75,4223.04 2005-04-25,4214.97,4249.86,4204.93,4246.96 2005-04-26,4247.05,4247.47,4209.95,4233.76 2005-04-27,4219.65,4219.65,4157.51,4189.02 2005-04-28,4204.72,4215.35,4159.87,4178.1 2005-04-29,4163.23,4208.32,4159.66,4184.84 2005-05-02,4208.63,4235.64,4205.05,4224.02 2005-05-03,4229.99,4245.67,4218.06,4245.54 2005-05-04,4249.19,4264.8,4225.21,4264.35 2005-05-05,4271.03,4306.15,4271.03,4299.51 2005-05-06,4297.14,4314.98,4276.16,4311.06 2005-05-09,4305.69,4306.32,4277.64,4292.41 2005-05-10,4299.64,4306.18,4245.26,4251.13 2005-05-11,4246.88,4273.28,4232.4,4244.16 2005-05-12,4265.22,4280.69,4255.38,4267.05 2005-05-13,4255.62,4275.81,4241.67,4275.7 2005-05-16,4266.82,4273.88,4251.99,4262.18 2005-05-17,4274.29,4276.93,4232.67,4251.77 2005-05-18,4273.99,4326.21,4268.63,4324.6 2005-05-19,4338.17,4364.41,4337.53,4360.42 2005-05-20,4358.66,4379.57,4351.33,4360.68 2005-05-23,4383.02,4410.73,4374.49,4406.95 2005-05-24,4412.42,4413.59,4382.91,4396.64 2005-05-25,4393.43,4404.56,4377.32,4389.54 2005-05-26,4391.58,4442.94,4389.29,4436.6 2005-05-27,4442.66,4453.01,4431.59,4444.71 2005-05-30,4445.21,4482.02,4440.36,4480.43 2005-05-31,4480,4480.68,4459.2,4460.63 2005-06-01,4467.32,4530.07,4467.04,4527.17 2005-06-02,4521.71,4542.83,4515.04,4532.17 2005-06-03,4544.73,4551.89,4501.17,4510.39 2005-06-06,4514.59,4521.89,4490.12,4497.26 2005-06-07,4507.61,4570.43,4507.61,4566.01 2005-06-08,4552.09,4567.13,4543.75,4557.29 2005-06-09,4550.92,4568.2,4535.51,4562.75 2005-06-10,4580.91,4601.05,4571.32,4586.1 2005-06-13,4597.33,4604.25,4567.09,4599.21 2005-06-14,4593.81,4598.81,4579.32,4591.69 2005-06-15,4601.47,4608.29,4537.91,4548.42 2005-06-16,4563.75,4585.79,4554.42,4579.87 2005-06-17,4588.2,4623.58,4585.03,4604.57 2005-06-20,4601.99,4603.1,4560.49,4586.86 2005-06-21,4600.15,4615.87,4594.98,4608.11 2005-06-22,4610.41,4635.71,4599.17,4619.6 2005-06-23,4624.79,4637.34,4604.19,4627.48 2005-06-24,4602.35,4602.35,4561.37,4566.48 2005-06-27,4547.27,4547.27,4517.44,4523.82 2005-06-28,4530.79,4557.46,4528.42,4557.46 2005-06-29,4569.29,4597.16,4560.08,4583.63 2005-06-30,4577.56,4607.21,4576.03,4586.28 2005-07-01,4584.44,4623.8,4579.51,4617.07 2005-07-04,4620.86,4627.35,4610.31,4623.41 2005-07-05,4621.42,4624.08,4578.08,4603.65 2005-07-06,4607.57,4636.96,4607.57,4615.49 2005-07-07,4595.23,4595.23,4444.94,4530.18 2005-07-08,4560.43,4597.97,4559.57,4597.97 2005-07-11,4616.36,4663.38,4616.36,4663.38 2005-07-12,4661.77,4666.08,4637.62,4653.03 2005-07-13,4656.91,4682.82,4655.92,4679.89 2005-07-14,4686.8,4715.47,4686.8,4699.27 2005-07-15,4702,4723.65,4691.2,4712.9 2005-07-18,4717.59,4732.7,4705.29,4719.57 2005-07-19,4725.72,4770.54,4719.29,4770.54 2005-07-20,4759.51,4785.92,4757.56,4784.5 2005-07-21,4803.77,4865.72,4803.29,4829.87 2005-07-22,4826.15,4852.36,4815.41,4836.9 2005-07-25,4843.69,4853.03,4819.42,4842.7 2005-07-26,4835.79,4858.24,4827.89,4843.49 2005-07-27,4844.06,4858.64,4839.77,4855.35 2005-07-28,4870.07,4900.29,4859.94,4892.5 2005-07-29,4896.46,4913.02,4874.78,4886.5 2005-08-01,4882.39,4912.39,4878.17,4890.85 2005-08-02,4894.46,4933.4,4894.22,4932.87 2005-08-03,4930.41,4934.94,4901.51,4923.12 2005-08-04,4922.59,4930.4,4870.43,4874.06 2005-08-05,4856.63,4868.2,4827.18,4827.18 2005-08-08,4837.05,4862.27,4827.3,4837.86 2005-08-09,4835.83,4909.48,4835.35,4909.48 2005-08-10,4920.77,4990.57,4920.77,4990.57 2005-08-11,4966.64,4981.11,4938.15,4953.93 2005-08-12,4969.24,4972.73,4929.78,4937.33 2005-08-15,4935.22,4951.33,4916.09,4922.34 2005-08-16,4939.73,4953.46,4875.92,4883.81 2005-08-17,4872.33,4881.3,4841.34,4871.46 2005-08-18,4876.6,4884.14,4834.16,4851.27 2005-08-19,4854.89,4930.83,4851.88,4929.91 2005-08-22,4933.74,4954.41,4929.19,4941.69 2005-08-23,4925.36,4931.74,4897.14,4917.74 2005-08-24,4907.16,4920.85,4874.52,4915.95 2005-08-25,4886.35,4886.35,4847.9,4856.01 2005-08-26,4860.21,4878.92,4783.8,4783.8 2005-08-29,4756.68,4815.98,4726.33,4812.24 2005-08-30,4828.07,4837.23,4784.57,4791.72 2005-08-31,4795.3,4834.9,4791.47,4829.69 2005-09-01,4846.66,4874.89,4816.67,4842.94 2005-09-02,4841.38,4861.93,4819.1,4837.81 2005-09-05,4853.6,4909.89,4850.53,4909.89 2005-09-06,4903.39,4969.42,4901.9,4968.28 2005-09-07,4977.92,5004.23,4967.68,4988.14 2005-09-08,4990.06,4999.42,4967.96,4992.75 2005-09-09,4999.11,5020.47,4971.24,5005.93 2005-09-12,5028.49,5035.39,4979.85,4989.98 2005-09-13,4989.72,4993.3,4899.32,4901.88 2005-09-14,4906.91,4934.61,4888.03,4911.17 2005-09-15,4903.85,4925.21,4888.79,4905.98 2005-09-16,4913.74,5001.79,4911.74,4986.5 2005-09-19,4928.14,4948.9,4872.64,4926.13 2005-09-20,4934.03,4967.31,4927.98,4962.86 2005-09-21,4933.56,4933.56,4870.7,4875.22 2005-09-22,4857.51,4872.53,4827.86,4849.01 2005-09-23,4867.04,4887.46,4855.58,4882.58 2005-09-26,4938.18,5000.17,4938.18,4998.16 2005-09-27,4979.84,4992.63,4957.29,4965.88 2005-09-28,4983.64,5052.35,4983.64,5048.74 2005-09-29,5050.87,5059.86,5005.97,5021.17 2005-09-30,5055.86,5061.84,5021.14,5044.12 2005-10-03,5060.99,5083.56,5050.22,5082.07 2005-10-04,5084.7,5138.02,5064.8,5138.02 2005-10-05,5111.66,5111.66,5067.21,5069.42 2005-10-06,5037.5,5037.5,4980.62,5017.27 2005-10-07,5004.13,5032.66,4984.45,5007.77 2005-10-10,5027.28,5057.13,5006.57,5022.79 2005-10-11,5020.3,5065.17,5020.3,5032.46 2005-10-12,5005.25,5017.87,4955.82,4981.77 2005-10-13,4977.74,4993.58,4929.11,4950.07 2005-10-14,4954.37,4988.5,4933.16,4975.56 2005-10-17,4987.66,4999,4965.63,4978.83 2005-10-18,4982.3,4993.19,4943.19,4947.18 2005-10-19,4902.22,4902.22,4825.96,4845.98 2005-10-20,4903.98,4931.95,4852.56,4864.25 2005-10-21,4846.8,4870.81,4831.75,4838.4 2005-10-24,4838.25,4905.46,4836.41,4901.79 2005-10-25,4918.04,4930.89,4871.89,4872.97 2005-10-26,4877.03,4914.94,4866.57,4900.79 2005-10-27,4878.35,4878.35,4793.1,4806.05 2005-10-28,4802.66,4835.49,4762.75,4825.64 2005-10-31,4854.59,4930.92,4854.59,4929.07 2005-11-01,4922.91,4938.39,4907.69,4922.55 2005-11-02,4921.11,4954.83,4891.62,4954.83 2005-11-03,4973.04,5013.75,4966.33,5011 2005-11-04,5004.28,5013.95,4976.29,4995.24 2005-11-07,4994.54,5033.99,4983.75,5024.2 2005-11-08,5033.43,5047.51,4993.67,5008.83 2005-11-09,5018.25,5031.87,4999.12,5011.38 2005-11-10,5024.06,5047.84,5003.11,5015.55 2005-11-11,5046.23,5092.8,5046.23,5090.75 2005-11-14,5083.27,5106.98,5075.63,5092.43 2005-11-15,5082.38,5115.65,5074.48,5110.61 2005-11-16,5108.06,5114.66,5063.86,5081.46 2005-11-17,5097.67,5130.21,5089.67,5099.72 2005-11-18,5129.12,5162.51,5108.93,5123.5 2005-11-21,5140.35,5179.55,5127.07,5170.61 2005-11-22,5178.96,5182.73,5161.35,5174.72 2005-11-23,5194.55,5203.38,5172.79,5196.08 2005-11-24,5193.15,5204.14,5171.56,5187.98 2005-11-25,5186.91,5194.31,5178.65,5194.27 2005-11-28,5218.28,5241,5167.91,5176.59 2005-11-29,5167.37,5218.43,5155.34,5199.48 2005-11-30,5183.78,5209.56,5166.39,5193.4 2005-12-01,5210.54,5266.62,5208.49,5266.55 2005-12-02,5292.2,5307.99,5275.3,5307.99 2005-12-05,5303.92,5306.09,5251.86,5266.86 2005-12-06,5271.35,5309.93,5267.71,5300.85 2005-12-07,5292.5,5308.79,5248.73,5266.75 2005-12-08,5230.83,5286.75,5222.24,5286.75 2005-12-09,5268.28,5294.38,5262.04,5282.13 2005-12-12,5316.46,5331.06,5290.91,5301.21 2005-12-13,5305.66,5313.2,5285.67,5310.28 2005-12-14,5315.16,5321.11,5274.97,5286.76 2005-12-15,5294.86,5304.57,5279.33,5295.82 2005-12-16,5303.32,5356.67,5302.68,5353.66 2005-12-19,5342.93,5357.67,5336.27,5350.18 2005-12-20,5331.82,5365.6,5322.83,5356.6 2005-12-21,5367.81,5400.33,5367.68,5397.23 2005-12-22,5390.01,5403.13,5387.46,5398.28 2005-12-23,5410.09,5425.62,5405.92,5419.05 2005-12-27,5422.07,5454.51,5419.55,5444.84 2005-12-28,5437.28,5460.39,5432.3,5447.15 2005-12-29,5464,5469.96,5447.13,5458.58 2005-12-30,5446.79,5446.79,5385.07,5408.26 2006-01-02,5410.24,5451.57,5409.28,5449.98 2006-01-03,5451.34,5496.46,5440.74,5460.68 2006-01-04,5494.46,5523.67,5477.6,5523.62 2006-01-05,5521.86,5526.41,5502.25,5516.53 2006-01-06,5521.52,5537.58,5507.92,5536.32 2006-01-09,5543.34,5553.55,5532.84,5537.11 2006-01-10,5528.06,5528.28,5482.18,5494.71 2006-01-11,5524.2,5537.48,5515.67,5532.89 2006-01-12,5533.25,5553.48,5516.24,5542.13 2006-01-13,5531.73,5531.73,5463.78,5483.09 2006-01-16,5464.98,5515.26,5462.54,5514.64 2006-01-17,5481.86,5481.86,5448.87,5460.16 2006-01-18,5419.18,5426.82,5363.64,5395.61 2006-01-19,5411.34,5438.91,5410.29,5430.84 2006-01-20,5433.69,5447.37,5344.52,5349.02 2006-01-23,5311.9,5350.24,5290.49,5348.72 2006-01-24,5350.77,5369.58,5321.27,5334.3 2006-01-25,5346.36,5430.09,5339.01,5427.09 2006-01-26,5433.05,5549.08,5422.26,5548.91 2006-01-27,5586.48,5650.95,5585.37,5647.42 2006-01-30,5636.24,5670.39,5619.07,5660.03 2006-01-31,5667.7,5697.01,5635.81,5674.15 2006-02-01,5662.05,5733.56,5643.4,5726.53 2006-02-02,5738.5,5760.63,5644.11,5649.6 2006-02-03,5662.69,5686.44,5614.29,5657.12 2006-02-06,5667.18,5702.76,5649.28,5666.78 2006-02-07,5680.01,5699.35,5630.11,5672.92 2006-02-08,5627.75,5675.56,5598.05,5666.41 2006-02-09,5694.46,5743.68,5694.46,5743.68 2006-02-10,5730.09,5745.49,5696.02,5701.47 2006-02-13,5699.44,5756.33,5683.88,5756.33 2006-02-14,5759.66,5786.69,5717.44,5763.4 2006-02-15,5766.6,5790.27,5744.96,5764.37 2006-02-16,5786.16,5790.27,5757.25,5789.25 2006-02-17,5784.64,5812.69,5773.52,5795.48 2006-02-20,5795.68,5802.72,5766.99,5793.95 2006-02-21,5798.89,5850.47,5780.99,5801.04 2006-02-22,5793.46,5862.06,5783.35,5862.06 2006-02-23,5868.12,5884.22,5820.35,5857.88 2006-02-24,5856.73,5873.1,5840.6,5870.79 2006-02-27,5888.81,5915.93,5871.75,5915.15 2006-02-28,5908.58,5916.8,5791.9,5796.04 2006-03-01,5806.96,5867.59,5796.41,5866.61 2006-03-02,5862.36,5885.73,5749.06,5783.49 2006-03-03,5771.33,5811.48,5691.21,5721.46 2006-03-06,5742.07,5768.98,5726.59,5754.06 2006-03-07,5732.54,5750.85,5698.06,5739.28 2006-03-08,5745.38,5763.27,5664.19,5673.36 2006-03-09,5711.02,5741.83,5693.3,5732.22 2006-03-10,5715.3,5804.95,5708.79,5804.92 2006-03-13,5820.74,5859.92,5807.61,5855.16 2006-03-14,5841.43,5870.88,5823.63,5870.88 2006-03-15,5885.5,5905.83,5869.51,5898.48 2006-03-16,5906.3,5909.5,5867.37,5897.79 2006-03-17,5906.36,5947.43,5862.04,5882.38 2006-03-20,5895.78,5932.46,5884.33,5902.79 2006-03-21,5900.84,5911.86,5847.9,5911.86 2006-03-22,5883.09,5949.15,5859.52,5932.31 2006-03-23,5941.78,5960.02,5922.03,5947.11 2006-03-24,5956.35,5977.06,5941.24,5973.14 2006-03-27,5972.15,5976.63,5910.89,5912.26 2006-03-28,5914.65,5940.59,5863.07,5890.63 2006-03-29,5893.27,5921.12,5868.21,5914.78 2006-03-30,5943.47,5993.45,5936.31,5984.19 2006-03-31,5972.03,5993.9,5942.88,5970.08 2006-04-03,5989.08,6028.14,5978.46,6024.05 2006-04-04,6015.37,6024.66,5992.89,6013.85 2006-04-05,6013.89,6035.67,5995.77,6029.2 2006-04-06,6033.69,6047.98,6008.56,6031.39 2006-04-07,6028.33,6045.25,5947.56,5952.92 2006-04-10,5951.08,6004.71,5943.12,6003.4 2006-04-11,6000.11,6000.76,5895.04,5908.47 2006-04-12,5907.91,5917.28,5860.5,5901.25 2006-04-13,5909.82,5925.4,5873.58,5918.57 2006-04-18,5915.11,5917.84,5866.85,5902.58 2006-04-19,5935.41,5996.6,5935.41,5993.76 2006-04-20,6000.32,6089.3,5996.5,6063.28 2006-04-21,6070.86,6108.69,6069.38,6094.75 2006-04-24,6058.75,6094.83,6034.86,6079.09 2006-04-25,6084.8,6111.3,6051.61,6078.8 2006-04-26,6089.82,6121.95,6081.95,6107.12 2006-04-27,6104.28,6113.08,6021.27,6067.74 2006-04-28,6061.5,6061.5,6003.91,6009.89 2006-05-02,6014.38,6056.27,6006.87,6051.29 2006-05-03,6054.64,6079.8,5962.86,5968.96 2006-05-04,5980.49,6040.7,5968.68,6039.32 2006-05-05,6049.25,6113.29,6045.83,6113.29 2006-05-08,6126.96,6153.47,6118.98,6127.98 2006-05-09,6128.01,6142.02,6100.04,6140.72 2006-05-10,6119.11,6157.96,6110.45,6118.38 2006-05-11,6122.01,6162.37,6047.43,6054.72 2006-05-12,6028.39,6043.65,5915.74,5916.28 2006-05-15,5893,5902.44,5785.14,5857.03 2006-05-16,5860.6,5898.33,5807.84,5851.92 2006-05-17,5873.72,5897.77,5652.72,5652.72 2006-05-18,5672.36,5714.63,5587.92,5666.07 2006-05-19,5656.41,5706.19,5635.69,5672.28 2006-05-22,5653.85,5653.85,5513.43,5546.24 2006-05-23,5556.82,5703.34,5556.82,5678.49 2006-05-24,5637.34,5653.99,5552.02,5587.23 2006-05-25,5601.32,5706.06,5568.83,5706.06 2006-05-26,5728.99,5788.47,5720.5,5788.36 2006-05-29,5782.49,5784.29,5748.2,5755.02 2006-05-30,5749.16,5758.82,5593.89,5622.43 2006-05-31,5582.63,5704.11,5533.12,5692.86 2006-06-01,5677.53,5713.53,5603.1,5707.59 2006-06-02,5733.42,5778.78,5676.04,5687.04 2006-06-05,5685.56,5691.69,5590.22,5621.19 2006-06-06,5563.13,5590.83,5477.75,5502.81 2006-06-07,5510.29,5572.09,5471.76,5543.93 2006-06-08,5478.71,5478.71,5383.28,5383.28 2006-06-09,5434.8,5485.57,5434.8,5464.08 2006-06-12,5458.38,5470.23,5375.99,5395.55 2006-06-13,5337.68,5470.23,5262.21,5292.14 2006-06-14,5298.62,5332.08,5243.71,5305.99 2006-06-15,5330.48,5438.33,5330.48,5422.22 2006-06-16,5454.34,5507.6,5367.14,5376.01 2006-06-19,5388.83,5483.88,5388.83,5439.23 2006-06-20,5408.25,5493.61,5382.58,5493.61 2006-06-21,5499.05,5510.15,5414.62,5503.41 2006-06-22,5548.38,5580.82,5499.36,5533.42 2006-06-23,5536.43,5556.94,5499.55,5529.74 2006-06-26,5542.74,5564.64,5500.94,5514.63 2006-06-27,5537.77,5552.95,5447.02,5459.15 2006-06-28,5442.17,5490.19,5420.08,5456.87 2006-06-29,5480.37,5592.53,5479.96,5581.67 2006-06-30,5617.71,5698.21,5617.71,5683.31 2006-07-03,5688,5712.69,5675.5,5712.69 2006-07-04,5714.6,5729.59,5689.01,5729.01 2006-07-05,5700.29,5705.58,5608.95,5625.63 2006-07-06,5635.27,5702.65,5635.27,5695.47 2006-07-07,5680.17,5717.9,5628.19,5681.85 2006-07-10,5678.11,5711.04,5633.47,5706.32 2006-07-11,5678.55,5684.4,5593.8,5616.04 2006-07-12,5641.01,5700.01,5620.49,5637.82 2006-07-13,5609.13,5609.13,5505.36,5527.29 2006-07-14,5502.35,5504.07,5422.22,5422.22 2006-07-17,5437.08,5451.25,5365.06,5416.96 2006-07-18,5402.68,5445.07,5373.44,5396.85 2006-07-19,5415.05,5543.38,5405.44,5539.29 2006-07-20,5559.67,5587.28,5535.06,5545.82 2006-07-21,5537.16,5539.72,5423.63,5451.01 2006-07-24,5460.12,5582.06,5460.12,5578.05 2006-07-25,5587.04,5601.62,5542.38,5565.76 2006-07-26,5573.62,5596.19,5555.45,5583.1 2006-07-27,5615.08,5667.55,5597.35,5659.07 2006-07-28,5640.92,5708.33,5620.91,5705.42 2006-07-31,5704.56,5708.37,5672.77,5681.97 2006-08-01,5678.01,5693.49,5583.96,5596.74 2006-08-02,5622.74,5684.49,5620.79,5680.82 2006-08-03,5688.29,5696.7,5591.19,5640.03 2006-08-04,5656.38,5741.8,5654.32,5723.03 2006-08-07,5685.46,5687.8,5614.3,5626.67 2006-08-08,5658.36,5678.73,5630.06,5651.92 2006-08-09,5663.69,5709.1,5612.95,5702.81 2006-08-10,5662.73,5662.73,5557.59,5630.96 2006-08-11,5648.83,5673.2,5602.3,5628.37 2006-08-14,5661.07,5701.59,5659.71,5692 2006-08-15,5677.37,5793.05,5664.89,5776.8 2006-08-16,5778.71,5826.41,5764.8,5812.94 2006-08-17,5819.51,5835.35,5803.34,5833.51 2006-08-18,5828.35,5849.37,5804.24,5817.02 2006-08-21,5804.66,5817.09,5771.93,5794.83 2006-08-22,5816.21,5831.86,5755.89,5818.41 2006-08-23,5819.29,5819.29,5759.55,5775.54 2006-08-24,5773.46,5847.11,5744.11,5814.08 2006-08-25,5814.34,5834.07,5783.89,5811.47 2006-08-28,5808.37,5862.33,5767.83,5854.99 2006-08-29,5854.5,5880.48,5837.38,5847.02 2006-08-30,5863.31,5884.51,5852.19,5867.53 2006-08-31,5880.58,5886.78,5841,5859.57 2006-09-01,5861.25,5907.16,5856.49,5876.54 2006-09-04,5890.01,5917.24,5890.01,5909.72 2006-09-05,5904.42,5907.49,5857.38,5884.07 2006-09-06,5883.44,5883.89,5799.69,5813.06 2006-09-07,5792.64,5792.64,5753.67,5773.72 2006-09-08,5782.63,5811.59,5773.54,5795.26 2006-09-11,5774.31,5800.71,5737.2,5798.46 2006-09-12,5803.8,5878.83,5737.2,5873.85 2006-09-13,5888.47,5906.98,5874.45,5906.12 2006-09-14,5913.47,5935.04,5888.74,5907.37 2006-09-15,5911.89,5953.72,5907.46,5937.87 2006-09-18,5932.51,5950.36,5896.65,5926.33 2006-09-19,5918.97,5930.14,5869.57,5873.46 2006-09-20,5877.08,5962.14,5872.31,5954.38 2006-09-21,5949.06,5979.87,5936,5962.03 2006-09-22,5930.11,5930.3,5857.89,5883.32 2006-09-25,5898.9,5935.02,5864.99,5901.66 2006-09-26,5936.45,5977.92,5926.55,5960.63 2006-09-27,5981.19,6003.51,5956.03,5989.71 2006-09-28,5984.62,6002.94,5973.5,5989.16 2006-09-29,5998.4,6031.55,5992.42,6004.33 2006-10-02,6019.34,6031.86,5964.74,5999.46 2006-10-03,5986.74,5992.22,5944.57,5992.22 2006-10-04,5996.24,6046.37,5995.41,6046.37 2006-10-05,6065.46,6097.87,6065.46,6075.28 2006-10-06,6066.69,6088.44,6052.99,6085.82 2006-10-09,6064.88,6084.55,6054.67,6084.4 2006-10-10,6094.2,6127.28,6088.05,6117.71 2006-10-11,6111.02,6128.2,6080.14,6119.45 2006-10-12,6112.51,6164.41,6112.51,6160.28 2006-10-13,6169.81,6188.69,6152.36,6173.68 2006-10-16,6178.36,6189.82,6162.77,6186.54 2006-10-17,6170.02,6170.02,6106.19,6115.1 2006-10-18,6133.78,6210.35,6133.78,6182.78 2006-10-19,6168,6203.9,6148.31,6177.42 2006-10-20,6189.7,6218.57,6176.9,6202.82 2006-10-23,6216.46,6248.8,6185.51,6242.91 2006-10-24,6236.95,6251.95,6226.93,6247.52 2006-10-25,6243.47,6276.74,6234.06,6264.92 2006-10-26,6279.37,6304.78,6270.22,6284.19 2006-10-27,6288.56,6300.37,6231.33,6262.54 2006-10-30,6230.86,6263.35,6205.75,6258.19 2006-10-31,6243.63,6286.7,6237.55,6268.92 2006-11-01,6262.71,6311.93,6262.59,6291.9 2006-11-02,6272.97,6295.67,6201,6223.33 2006-11-03,6233.17,6279.46,6220.11,6241.15 2006-11-06,6249.92,6331.19,6249.92,6330.65 2006-11-07,6334.19,6363.15,6326.24,6361.96 2006-11-08,6340.91,6356.41,6317.87,6349.26 2006-11-09,6360.93,6366.65,6333.5,6358.68 2006-11-10,6349.7,6366.46,6311.53,6357.77 2006-11-13,6350.65,6403.72,6344.1,6393.73 2006-11-14,6394.27,6411.24,6365.43,6387.38 2006-11-15,6404.16,6434,6404.16,6430.89 2006-11-16,6429.5,6452.13,6415.43,6443.02 2006-11-17,6438.18,6451.69,6398.52,6412.36 2006-11-20,6394.08,6459.53,6368.07,6452.33 2006-11-21,6450.56,6476.71,6447.53,6460.39 2006-11-22,6475.3,6497.06,6453.49,6476.13 2006-11-23,6483.58,6494.7,6461.58,6475.25 2006-11-24,6464.85,6469.25,6367.2,6411.96 2006-11-27,6400.49,6419.97,6297.61,6298.17 2006-11-28,6289.71,6305.65,6247.99,6281.68 2006-11-29,6300.41,6365.83,6297.35,6363.8 2006-11-30,6365.73,6402.71,6304.62,6309.19 2006-12-01,6322.18,6360.67,6195.81,6241.13 2006-12-04,6258.91,6301.43,6230.3,6295.23 2006-12-05,6300.46,6381.37,6286.92,6372.8 2006-12-06,6368.3,6385.44,6341.72,6369.51 2006-12-07,6357.82,6440.56,6356.38,6413.03 2006-12-08,6396.09,6435.38,6352.35,6427.41 2006-12-11,6449.76,6476.34,6447.94,6469.42 2006-12-12,6466.58,6484.1,6457.37,6476.17 2006-12-13,6479.04,6521.02,6470.86,6520.77 2006-12-14,6530.81,6559.38,6523.47,6552.58 2006-12-15,6572.75,6605.15,6556.73,6588.83 2006-12-18,6588.25,6615.68,6585.79,6597.25 2006-12-19,6572.97,6577.35,6524.53,6553.51 2006-12-20,6578.97,6606.47,6578.97,6586.91 2006-12-21,6573.37,6595.43,6563.5,6573.96 2006-12-22,6571.98,6577.01,6493.99,6503.13 2006-12-27,6525.99,6611.7,6525.76,6608.86 2006-12-28,6615.81,6629.33,6600.89,6611.81 2006-12-29,6617.85,6627.36,6596.6,6596.92 2007-01-02,6614.73,6682.81,6614.73,6681.13 2007-01-03,6681.23,6704.04,6667.58,6691.32 2007-01-04,6662.24,6684.11,6634.74,6674.4 2007-01-05,6661.9,6665.51,6588.03,6593.09 2007-01-08,6603.55,6628.36,6579.9,6607.59 2007-01-09,6625.28,6665.91,6606.87,6614.37 2007-01-10,6578.76,6592.97,6531.25,6566.56 2007-01-11,6590.74,6695.74,6571.59,6687.3 2007-01-12,6690.43,6705.17,6659.95,6705.17 2007-01-15,6719.53,6746.3,6719.53,6731.74 2007-01-16,6735.83,6746.63,6705.21,6716.82 2007-01-17,6716.67,6732.31,6672.76,6701.7 2007-01-18,6721.09,6737.98,6661.05,6689.62 2007-01-19,6678.81,6754.55,6651.68,6747.17 2007-01-22,6753.73,6766.57,6682.49,6687.31 2007-01-23,6692.83,6704.36,6627.96,6678.93 2007-01-24,6692.65,6759.95,6681.66,6748.37 2007-01-25,6743.43,6771.42,6703.9,6719.58 2007-01-26,6690.29,6731.36,6659.45,6690.34 2007-01-29,6702.45,6739.5,6684.4,6726.01 2007-01-30,6719.97,6801.27,6711.05,6788.23 2007-01-31,6772.83,6805.09,6758.85,6789.11 2007-02-01,6821.31,6874.77,6820.58,6851.28 2007-02-02,6853.77,6904.88,6848.17,6885.76 2007-02-05,6878.67,6891.13,6864.19,6874.06 2007-02-06,6881.9,6906.68,6862.19,6875.7 2007-02-07,6886.01,6924.46,6885.08,6915.56 2007-02-08,6911.24,6918.04,6849.85,6876.73 2007-02-09,6890.65,6928.98,6890.64,6911.11 2007-02-12,6892.03,6892.03,6844.39,6859.45 2007-02-13,6868.68,6895.52,6866.07,6895.34 2007-02-14,6912.56,6965.39,6907.91,6961.18 2007-02-15,6958.14,6972.44,6942.25,6958.62 2007-02-16,6955.71,6979.02,6941.03,6957.07 2007-02-19,6967.53,6996.01,6965.91,6987.08 2007-02-20,6978.52,6987.67,6944.1,6982.91 2007-02-21,6999.18,7005.34,6922.36,6941.66 2007-02-22,6959.37,7004.92,6955.57,6973.73 2007-02-23,6986.07,6998.27,6964.5,6992.58 2007-02-26,6992.12,7040.2,6980.25,7027.59 2007-02-27,6988.34,6988.34,6814.57,6819.65 2007-02-28,6728.4,6770.29,6640.99,6715.44 2007-03-01,6714.25,6756.25,6544.28,6640.24 2007-03-02,6663.6,6703.04,6554.05,6603.32 2007-03-05,6510.95,6563.45,6445.29,6534.57 2007-03-06,6558.89,6607.99,6545.63,6595 2007-03-07,6605.9,6633.87,6584.47,6617.75 2007-03-08,6643.82,6713.54,6639.89,6713.23 2007-03-09,6706.45,6745.06,6665.73,6716.52 2007-03-12,6727.57,6752.18,6674.99,6715.49 2007-03-13,6716.35,6722.83,6623.99,6623.99 2007-03-14,6567.24,6567.24,6444.7,6447.7 2007-03-15,6495.85,6594.33,6495.84,6585.47 2007-03-16,6564.79,6614.06,6528.3,6579.87 2007-03-19,6622.76,6677.34,6614.14,6671.41 2007-03-20,6673.68,6703.4,6633.81,6700.29 2007-03-21,6696.25,6729.65,6688.34,6712.06 2007-03-22,6742.78,6872.63,6742.78,6856.96 2007-03-23,6859,6902.62,6828.22,6899.06 2007-03-26,6899.33,6903.82,6799.37,6828.82 2007-03-27,6838.32,6885.34,6838.32,6858.34 2007-03-28,6830.73,6843.37,6788.33,6816.89 2007-03-29,6834.09,6903.48,6834.09,6897.08 2007-03-30,6903.88,6965.84,6885.58,6917.03 2007-04-02,6911.13,6945.36,6891.8,6937.17 2007-04-03,6945.36,7052.98,6945.27,7045.56 2007-04-04,7072.51,7076.21,7038.49,7073.91 2007-04-05,7074.59,7103.73,7068.09,7099.91 2007-04-10,7102.47,7172.08,7090.69,7166.67 2007-04-11,7168.1,7201.93,7139.34,7152.83 2007-04-12,7150.83,7152.38,7087.29,7142.95 2007-04-13,7153.89,7213.2,7150.7,7212.07 2007-04-16,7229.06,7340.25,7229.06,7338.06 2007-04-17,7327.5,7365.51,7292.3,7348.83 2007-04-18,7341.25,7341.25,7243.42,7282.34 2007-04-19,7205.53,7248.18,7155.05,7242.73 2007-04-20,7257.34,7365.78,7253.03,7342.54 2007-04-23,7348.01,7358.27,7302.43,7335.62 2007-04-24,7342.08,7342.08,7218.72,7270.32 2007-04-25,7291.77,7363.37,7287.8,7343.08 2007-04-26,7368.54,7412.53,7356.84,7387.02 2007-04-27,7384.02,7395.36,7333.69,7378.12 2007-04-30,7369.24,7436.3,7361.36,7408.87 2007-05-02,7429.93,7462.72,7422.81,7455.93 2007-05-03,7472.14,7483.22,7420.35,7476.69 2007-05-04,7476.68,7525.37,7460.02,7516.76 2007-05-07,7523.95,7538.59,7508.1,7525.69 2007-05-08,7515.01,7515.47,7413.01,7442.2 2007-05-09,7471.95,7489.86,7427.25,7475.99 2007-05-10,7477.44,7494.18,7400.42,7415.33 2007-05-11,7386.8,7482.36,7304.61,7479.34 2007-05-14,7505,7527.96,7446.11,7459.61 2007-05-15,7432.66,7520.53,7418.26,7505.35 2007-05-16,7483.43,7523,7460.29,7481.25 2007-05-17,7502.12,7528.62,7483.66,7499.5 2007-05-18,7498.57,7613.62,7490.51,7607.54 2007-05-21,7614.04,7644.44,7599.49,7619.31 2007-05-22,7623.64,7676.87,7608.76,7659.39 2007-05-23,7665.05,7739.06,7659.8,7735.88 2007-05-24,7716.18,7774.36,7669.05,7697.38 2007-05-25,7672.95,7746.92,7658.27,7739.2 2007-05-29,7758.86,7787.55,7735.8,7781.04 2007-05-30,7741.95,7768.75,7675.89,7764.97 2007-05-31,7790.93,7895.71,7790.93,7883.04 2007-06-01,7891.2,8001.63,7889.74,7987.85 2007-06-04,7973.68,8010.39,7936.18,7976.79 2007-06-05,7987.11,7996.61,7880.35,7919.83 2007-06-06,7916.71,7925.84,7723.55,7730.05 2007-06-07,7750.38,7786.94,7590.17,7618.61 2007-06-08,7576.01,7644.96,7499.43,7590.5 2007-06-11,7623.33,7706.1,7623.33,7706.1 2007-06-12,7693.6,7740.02,7629.46,7678.26 2007-06-13,7652.59,7701.01,7595.69,7680.76 2007-06-14,7753.18,7850.73,7752.04,7849.16 2007-06-15,7861.22,8032.97,7860.33,8030.64 2007-06-18,8044.73,8095.76,8013.58,8036.12 2007-06-19,8044.59,8074.11,8011.29,8033.52 2007-06-20,8066.18,8131.73,8046.64,8090.49 2007-06-21,8050.65,8060.64,7905.18,7964.71 2007-06-22,7977.26,8013.6,7925.13,7949.63 2007-06-25,7896.91,7942.94,7829.78,7930.61 2007-06-26,7882.39,7904.53,7817.39,7860.52 2007-06-27,7820.35,7822.35,7750.62,7801.23 2007-06-28,7847.44,7923.59,7847.44,7921.36 2007-06-29,7947.16,8007.74,7901.6,8007.32 2007-07-02,7969.27,7981.36,7916.47,7958.24 2007-07-03,7985.26,8066.83,7985.26,8050.68 2007-07-04,8057.68,8090.22,8055.25,8075.26 2007-07-05,8101.89,8115.06,7968.79,7987.13 2007-07-06,7987.12,8048.44,7947.07,8048.32 2007-07-09,8077.18,8119.8,8058.77,8077.39 2007-07-10,8081.73,8109.71,7943.1,7964.76 2007-07-11,7922.23,7922.23,7799.93,7898.54 2007-07-12,7921.76,8053.62,7880.92,8053.43 2007-07-13,8089.56,8151.57,8069.82,8092.77 2007-07-16,8101.53,8130.72,8074.97,8105.69 2007-07-17,8090.01,8090.01,7995.44,8038.21 2007-07-18,7987.52,7990.36,7879.14,7893.61 2007-07-19,7934.02,8010.75,7933.19,7991.21 2007-07-20,7986.85,8006.23,7864.18,7874.85 2007-07-23,7880.29,7944.21,7836.42,7944.21 2007-07-24,7916.36,7933.58,7806.23,7806.79 2007-07-25,7747.93,7790.2,7659.61,7692.55 2007-07-26,7708.32,7731.17,7506.04,7508.96 2007-07-27,7437.11,7535.37,7372.89,7451.68 2007-07-30,7460.71,7503.17,7386.6,7456.31 2007-07-31,7507.96,7632.83,7501.53,7584.14 2007-08-01,7472.36,7544.7,7396.36,7473.93 2007-08-02,7518.91,7568.2,7502.72,7534.13 2007-08-03,7549.82,7566.64,7419.84,7435.67 2007-08-06,7390.88,7471.75,7382.96,7444.45 2007-08-07,7481.35,7534.93,7459.09,7513.66 2007-08-08,7538.97,7614.24,7531.71,7605.94 2007-08-09,7578.12,7581.79,7426.05,7453.59 2007-08-10,7373.91,7386.41,7293.52,7343.26 2007-08-13,7380.18,7476.7,7380.18,7474.33 2007-08-14,7441.5,7492.76,7383.32,7425.07 2007-08-15,7391.48,7470.94,7343.25,7445.9 2007-08-16,7360.28,7360.28,7240.78,7270.07 2007-08-17,7241.62,7497.65,7190.36,7378.29 2007-08-20,7400.45,7450.39,7386.55,7407.53 2007-08-21,7427.52,7469.86,7345.13,7424.75 2007-08-22,7429.01,7525.71,7424.12,7500.48 2007-08-23,7560.91,7591.52,7511.91,7511.96 2007-08-24,7490.82,7526.14,7459.95,7507.27 2007-08-27,7525.59,7541.87,7475.95,7485.99 2007-08-28,7476.99,7477.27,7419.68,7430.24 2007-08-29,7383.09,7451.97,7353.82,7439.18 2007-08-30,7469.45,7529.75,7416.66,7519.94 2007-08-31,7554.6,7659.72,7536.78,7638.17 2007-09-03,7643.64,7677.67,7630.85,7648.58 2007-09-04,7635.41,7725.34,7595.45,7721.77 2007-09-05,7700.76,7717.16,7588.03,7588.03 2007-09-06,7618.34,7644.43,7510.77,7621.72 2007-09-07,7612.92,7629.86,7420.83,7436.63 2007-09-10,7437.69,7467.45,7369.7,7375.44 2007-09-11,7409.25,7481.98,7409.25,7457.9 2007-09-12,7458.68,7477.99,7420.66,7472.99 2007-09-13,7459.43,7545.23,7430.64,7535.97 2007-09-14,7514.62,7522.12,7445.41,7497.74 2007-09-17,7497.09,7530.81,7433.23,7479.85 2007-09-18,7460.04,7588.42,7452,7575.21 2007-09-19,7629.11,7771.02,7627.75,7750.84 2007-09-20,7728.78,7745.25,7696.94,7735.09 2007-09-21,7722.97,7809.24,7714.81,7794.43 2007-09-24,7777.2,7797.62,7762.05,7787.92 2007-09-25,7755.17,7786.93,7717.44,7769.44 2007-09-26,7797.34,7815.49,7788.44,7804.15 2007-09-27,7844.42,7882.18,7837.34,7853.79 2007-09-28,7850.94,7880.42,7790.23,7861.51 2007-10-01,7851.29,7922.42,7831.4,7922.42 2007-10-02,7937.22,7971.13,7924.14,7946.79 2007-10-03,7952.38,7964.4,7928.56,7955.3 2007-10-04,7940.65,7966.81,7911.86,7944.99 2007-10-05,7954.25,8014.16,7946.34,8002.18 2007-10-08,8008.76,8017.77,7968.25,7974.37 2007-10-09,7974.87,8012.87,7955.04,7980.44 2007-10-10,7985.98,8009.34,7955.93,7986.57 2007-10-11,7985.68,8063.83,7981.53,8033.69 2007-10-12,7995.59,8041.26,7974.87,8041.26 2007-10-15,8039.8,8039.8,7951.26,7969.47 2007-10-16,7946.12,7964.6,7927.78,7962.64 2007-10-17,7944.53,8017.04,7941.51,7985.41 2007-10-18,7997.73,8014.56,7906.79,7921.4 2007-10-19,7895.53,7940.29,7870.73,7884.12 2007-10-22,7819.28,7819.28,7763.64,7794.94 2007-10-23,7822.89,7876.62,7822.89,7842.79 2007-10-24,7842.13,7861.27,7807.99,7828.96 2007-10-25,7862.61,7970.57,7861.39,7932.44 2007-10-26,7944.34,7970.36,7919.2,7949.17 2007-10-29,7989.4,8016.47,7986.71,8009.67 2007-10-30,8004.59,8004.59,7966.24,7977.94 2007-10-31,7975.02,8027.49,7960.48,8019.22 2007-11-01,8024.41,8038.41,7853.76,7880.85 2007-11-02,7846.91,7864.48,7792.37,7849.49 2007-11-05,7790.89,7830.92,7779.97,7807.55 2007-11-06,7823.22,7859.95,7821.78,7827.19 2007-11-07,7839.06,7854.16,7739.92,7799.62 2007-11-08,7771.56,7844.4,7701.87,7819.47 2007-11-09,7830.12,7918.92,7792.82,7812.4 2007-11-12,7780.49,7810.6,7766.07,7806.84 2007-11-13,7781.42,7791.5,7752.24,7777.56 2007-11-14,7821.42,7866.01,7765.51,7783.11 2007-11-15,7781.81,7803.87,7635.69,7667.03 2007-11-16,7635.65,7655.96,7564.66,7612.26 2007-11-19,7608.2,7623.1,7498.9,7511.97 2007-11-20,7550.35,7634.46,7523.67,7630.31 2007-11-21,7569.86,7569.86,7474.51,7518.42 2007-11-22,7538.8,7581.13,7488.09,7562.1 2007-11-23,7565.01,7620.29,7549.15,7608.96 2007-11-26,7642.1,7674.66,7559.7,7567.36 2007-11-27,7537.55,7546.41,7444.62,7531.35 2007-11-28,7552.26,7729,7536.54,7723.66 2007-11-29,7755.3,7780.48,7729.44,7765.19 2007-11-30,7772.44,7894.47,7771.77,7870.52 2007-12-03,7859.39,7889.59,7825.66,7837.26 2007-12-04,7841.87,7849.94,7785.12,7808.94 2007-12-05,7850.94,7953.94,7842.62,7944.77 2007-12-06,7958.18,7998.04,7911.48,7940.58 2007-12-07,7963.25,8009.76,7957.55,7994.07 2007-12-10,7972.7,8057.69,7955.19,8033.36 2007-12-11,8050.37,8067.04,7983.41,8009.42 2007-12-12,7968.93,8117.79,7928.12,8076.12 2007-12-13,8014.47,8034.32,7922.98,7928.31 2007-12-14,7949,7987.29,7873.27,7948.36 2007-12-17,7884.17,7884.19,7812.02,7825.44 2007-12-18,7811.08,7942.76,7796.1,7850.74 2007-12-19,7865.33,7876.59,7777.4,7837.32 2007-12-20,7842.26,7919.05,7842.17,7869.19 2007-12-21,7913.38,8015.42,7913.38,8002.67 2007-12-25,7913.38,8015.42,7913.38,8002.67 2007-12-27,8038.73,8073.99,8024.77,8038.6 2007-12-28,8010.89,8068.95,7991.81,8067.32 2008-01-02,8045.97,8100.64,7925.11,7949.11 2008-01-03,7941.52,7969.9,7858.39,7908.41 2008-01-04,7913.53,7914.7,7780.27,7808.69 2008-01-07,7810.82,7858.64,7781.68,7817.17 2008-01-08,7844.5,7923.44,7831.51,7849.99 2008-01-09,7839.23,7841.62,7770.42,7782.71 2008-01-10,7799.11,7830.95,7700.85,7713.09 2008-01-11,7717.45,7746.47,7675.45,7717.95 2008-01-14,7692.54,7759.17,7683.54,7732.02 2008-01-15,7714.6,7724.26,7563.9,7566.38 2008-01-16,7536.48,7555.56,7450.38,7471.57 2008-01-17,7504.85,7547.47,7400.08,7413.53 2008-01-18,7417.55,7501.04,7314.17,7314.17 2008-01-21,7292.68,7292.68,6762.77,6790.19 2008-01-22,6591.39,6877.62,6420.71,6769.47 2008-01-23,6811.81,6884.87,6384.4,6439.21 2008-01-24,6550.11,6854.98,6550.11,6821.07 2008-01-25,6884.16,7002.19,6782.41,6816.74 2008-01-28,6749.29,6827.37,6680.3,6818.85 2008-01-29,6834.6,6929.88,6823.68,6892.96 2008-01-30,6886.92,6920.77,6822.44,6875.35 2008-01-31,6856.88,6887.75,6691.25,6851.75 2008-02-01,6896.19,7037.16,6896.19,6968.67 2008-02-04,7018.64,7059.19,6975.93,7000.49 2008-02-05,6998.74,7000.05,6744.17,6765.25 2008-02-06,6726.54,6861.94,6696.94,6847.51 2008-02-07,6829.07,6839.16,6655.65,6733.72 2008-02-08,6777.54,6851.78,6706.18,6767.28 2008-02-11,6723.97,6812.21,6690.77,6743.54 2008-02-12,6793.47,6979.23,6746.2,6967.84 2008-02-13,6914.21,7007.05,6869.94,6973.67 2008-02-14,7024.57,7062.08,6935.31,6962.28 2008-02-15,6966.75,7012.63,6797.76,6832.43 2008-02-18,6865.57,6997.77,6865.57,6967.55 2008-02-19,6947.68,7079.74,6890.93,7002.29 2008-02-20,6933.02,6964.93,6852.58,6899.68 2008-02-21,6928.34,7017.86,6881.29,6904.85 2008-02-22,6889.49,6889.49,6762.77,6806.29 2008-02-25,6850.92,6922.61,6825.12,6882.56 2008-02-26,6906.43,7007.44,6906.43,6985.97 2008-02-27,7007.69,7017.7,6881.23,6997.85 2008-02-28,6985.42,6995.39,6849.59,6862.52 2008-02-29,6847.9,6864.69,6698.55,6748.13 2008-03-03,6692.98,6701.53,6608.61,6689.95 2008-03-04,6692.73,6720.16,6516.83,6545.04 2008-03-05,6583.3,6699.3,6578.82,6683.71 2008-03-06,6674.74,6683.16,6569.6,6591.31 2008-03-07,6550.55,6562.4,6450.88,6513.99 2008-03-10,6487.11,6537.39,6414.52,6448.08 2008-03-11,6462.53,6604,6431.74,6524.57 2008-03-12,6574.52,6666.58,6569.36,6599.37 2008-03-13,6529.62,6529.62,6399.04,6500.56 2008-03-14,6500.17,6623.42,6391.56,6451.9 2008-03-17,6360.92,6362.02,6167.82,6182.3 2008-03-18,6237.63,6417.95,6237.63,6393.39 2008-03-19,6429.24,6469.99,6310.6,6361.22 2008-03-20,6331.06,6376.24,6270.98,6319.99 2008-03-25,6443.45,6540.48,6443.36,6524.71 2008-03-26,6508.43,6538.28,6469,6489.26 2008-03-27,6486.02,6610.16,6478.81,6578.06 2008-03-28,6587.21,6616.45,6535.07,6559.9 2008-03-31,6530.11,6541.12,6429.62,6534.97 2008-04-01,6519.02,6734.5,6496.94,6720.33 2008-04-02,6749.24,6806.66,6726.43,6777.44 2008-04-03,6788.4,6802.62,6695.83,6741.72 2008-04-04,6753.87,6797.23,6691.28,6763.39 2008-04-07,6802.55,6843.25,6795.06,6821.03 2008-04-08,6795.05,6795.34,6723.84,6771.98 2008-04-09,6751.48,6785.06,6705.06,6721.36 2008-04-10,6716.69,6719.07,6608.78,6704.32 2008-04-11,6739.18,6768.12,6570.74,6603.57 2008-04-14,6561.9,6573.25,6516.51,6554.49 2008-04-15,6581.12,6626.88,6524.9,6585.05 2008-04-16,6624.61,6710.86,6600.68,6702.84 2008-04-17,6717.28,6743.14,6665.01,6681.81 2008-04-18,6703.02,6853.47,6703.02,6843.08 2008-04-21,6840.68,6848.65,6749.72,6786.55 2008-04-22,6762.44,6818.62,6702.98,6728.3 2008-04-23,6739.65,6813.67,6656.86,6795.03 2008-04-24,6776.93,6827.9,6720.91,6821.32 2008-04-25,6855.67,6945.25,6848.9,6896.58 2008-04-28,6914.4,6966.47,6819.51,6925.33 2008-04-29,6905.42,6909.99,6855.11,6885.34 2008-04-30,6888.21,6962.6,6851.52,6948.82 2008-05-02,6982.06,7092.82,6971.93,7043.23 2008-05-05,7036.99,7059.92,7021.73,7052.08 2008-05-06,7043.65,7062.37,6969.16,7017.1 2008-05-07,7040.84,7107.53,7037.01,7076.25 2008-05-08,7037.63,7073.45,7013.06,7071.9 2008-05-09,7040.79,7040.79,6961.63,7003.17 2008-05-12,7021.29,7064.6,7006.42,7035.95 2008-05-13,7062.6,7080.86,7002.37,7060.19 2008-05-14,7081.72,7101.49,7001.33,7083.24 2008-05-15,7072.12,7088.67,7037.09,7081.05 2008-05-16,7103.84,7205.96,7103.84,7156.55 2008-05-19,7177.02,7231.86,7165.44,7225.94 2008-05-20,7188.07,7188.98,7108.25,7118.5 2008-05-21,7129.07,7151.38,7013.13,7040.83 2008-05-22,7016.21,7090.23,6980.54,7070.33 2008-05-23,7057.52,7065.9,6934.54,6944.05 2008-05-26,6923.94,6965.19,6917.61,6953.84 2008-05-27,6966.05,7006.28,6905.86,6958.66 2008-05-28,6980.69,7082.26,6955.14,7033.84 2008-05-29,7055.72,7085.13,7004.7,7055.03 2008-05-30,7065.79,7124.61,7063.8,7096.79 2008-06-02,7098.7,7102.05,6995.41,7008.77 2008-06-03,6986.92,7023.18,6962.38,7019.13 2008-06-04,6993.69,6994.2,6898.01,6965.43 2008-06-05,6964.71,7008.93,6905.01,6941.83 2008-06-06,6966.09,7002.85,6796.28,6803.81 2008-06-09,6790.18,6839.32,6762.73,6815.63 2008-06-10,6789.28,6798.58,6715.98,6771.1 2008-06-11,6781.88,6812.88,6637.75,6650.26 2008-06-12,6647.6,6733.12,6647.6,6714.52 2008-06-13,6701.5,6777.87,6649.62,6765.32 2008-06-16,6773.43,6812.66,6671.8,6729.88 2008-06-17,6743.5,6855.84,6743.48,6796.16 2008-06-18,6795.18,6796.77,6705.75,6728.91 2008-06-19,6704.22,6765.1,6662.46,6721.17 2008-06-20,6730.52,6765.8,6547.4,6578.44 2008-06-23,6586.83,6628.72,6572.51,6589.46 2008-06-24,6588.06,6617.16,6444.3,6536.06 2008-06-25,6551.66,6628.62,6547.71,6617.84 2008-06-26,6571.55,6578.45,6448.12,6459.6 2008-06-27,6449.04,6464.9,6348.03,6421.91 2008-06-30,6423.37,6446.54,6308.24,6418.32 2008-07-01,6394.08,6405.43,6260.33,6315.94 2008-07-02,6319.6,6395.97,6295.45,6305.42 2008-07-03,6262.98,6392.08,6200.56,6353.74 2008-07-04,6360.7,6374.84,6255.16,6272.21 2008-07-07,6312.32,6416.24,6286.67,6395.75 2008-07-08,6314.17,6332.01,6226.74,6304.41 2008-07-09,6330.69,6397.82,6330.69,6386.46 2008-07-10,6338.63,6384.64,6254.31,6305 2008-07-11,6310.17,6332.11,6139.74,6153.3 2008-07-14,6184.65,6254.15,6184.54,6200.25 2008-07-15,6154.89,6164.73,6006.58,6081.7 2008-07-16,6100.62,6177.03,5999.32,6155.37 2008-07-17,6177.07,6318.34,6177.07,6271.27 2008-07-18,6261.48,6396.3,6236.94,6382.65 2008-07-21,6381.44,6484.29,6342.82,6424.84 2008-07-22,6395.06,6449.88,6322.03,6442.79 2008-07-23,6486.05,6562.26,6485.05,6536.09 2008-07-24,6546.17,6577.1,6415.31,6440.7 2008-07-25,6411.71,6479.96,6331.27,6436.71 2008-07-28,6428.36,6428.36,6342.32,6351.15 2008-07-29,6302.88,6425.45,6264.74,6398.8 2008-07-30,6406.03,6505.05,6396.14,6460.12 2008-07-31,6467.86,6540.45,6428.49,6479.56 2008-08-01,6461.01,6489.69,6378.55,6396.46 2008-08-04,6403.3,6403.53,6322.01,6349.81 2008-08-05,6356.4,6532.09,6342.93,6518.7 2008-08-06,6531.55,6568.79,6496.17,6561.39 2008-08-07,6542.96,6620.77,6520.79,6543.49 2008-08-08,6537.54,6586.1,6442.85,6561.65 2008-08-11,6570.52,6612.86,6555.28,6609.63 2008-08-12,6601.7,6626.7,6545.24,6585.87 2008-08-13,6562.97,6566.62,6417.33,6422.19 2008-08-14,6450.73,6481.28,6369.58,6442.21 2008-08-15,6460.22,6513.92,6394.39,6446.02 2008-08-18,6436.14,6485.91,6374.95,6432.88 2008-08-19,6398.83,6401.21,6268.73,6282.43 2008-08-20,6297.83,6336.2,6262.49,6317.8 2008-08-21,6290.32,6293.48,6219.1,6236.96 2008-08-22,6243.53,6355.96,6229.19,6342.42 2008-08-25,6332.94,6361.55,6289.11,6296.95 2008-08-26,6287.81,6370.53,6238.07,6340.52 2008-08-27,6336.35,6346.53,6252.13,6321.03 2008-08-28,6313.91,6456.18,6265.43,6420.54 2008-08-29,6427.86,6457.93,6401.22,6422.3 2008-09-01,6400.85,6448.98,6341.1,6421.8 2008-09-02,6416.85,6553.9,6379.03,6518.47 2008-09-03,6488.12,6519.21,6439.91,6467.49 2008-09-04,6477.2,6482.16,6263.08,6279.57 2008-09-05,6247.64,6253.4,6095.56,6127.44 2008-09-08,6262.34,6356.8,6241.26,6263.74 2008-09-09,6258.26,6327.18,6199.11,6233.41 2008-09-10,6225.3,6254.4,6160.55,6210.32 2008-09-11,6192.61,6202.17,6086.3,6178.9 2008-09-12,6206.97,6256.25,6159.51,6234.89 2008-09-15,6138.42,6138.42,5942.14,6064.16 2008-09-16,6017.47,6024.05,5858.57,5996.25 2008-09-17,5977.68,6035.51,5825.24,5860.98 2008-09-18,5875.05,5967.29,5812.77,5863.42 2008-09-19,5986.94,6220.29,5982.3,6189.53 2008-09-22,6188.58,6235.13,6106.11,6107.75 2008-09-23,6091.85,6123.48,6033.75,6068.53 2008-09-24,6071.32,6109.1,6013.71,6052.87 2008-09-25,6057.61,6188.43,6049.85,6173.03 2008-09-26,6118.13,6118.13,6001.01,6063.5 2008-09-29,6010.1,6015.59,5802.51,5807.08 2008-09-30,5728.3,5836.77,5658.2,5831.02 2008-10-01,5865.08,5866.4,5746.82,5806.33 2008-10-02,5794.1,5876.93,5630.46,5660.63 2008-10-03,5682.33,5831.97,5617.81,5797.03 2008-10-06,5606.07,5606.07,5292.84,5387.01 2008-10-07,5450.38,5502.33,5300.3,5326.63 2008-10-08,5237.11,5319.15,4870.2,5013.62 2008-10-09,5054.9,5153.53,4803.62,4887 2008-10-10,4594.53,4594.53,4308,4541.2 2008-10-13,4642.02,5062.45,4641.38,5062.45 2008-10-14,5135.14,5383.79,5095.12,5199.19 2008-10-15,5187.39,5192.13,4790.68,4861.63 2008-10-16,4675.9,4890.78,4521.91,4622.81 2008-10-17,4757.98,4835.9,4576.58,4781.33 2008-10-20,4891.76,4941.19,4754.27,4835.01 2008-10-21,4882.8,4941.19,4736.22,4784.41 2008-10-22,4739.74,4740.31,4535.64,4571.07 2008-10-23,4559.71,4576.87,4364.2,4519.7 2008-10-24,4362.79,4362.93,4014.6,4295.67 2008-10-27,4143.45,4486.13,4062.77,4334.64 2008-10-28,4314.91,4823.45,4314.91,4823.45 2008-10-29,4460.26,4885.85,4460.26,4808.69 2008-10-30,4894.14,5042.49,4827.27,4869.3 2008-10-31,4856.02,5066.81,4785.11,4987.97 2008-11-03,5053.94,5089.54,4967.94,5026.84 2008-11-04,5018.83,5302.57,4993.1,5278.04 2008-11-05,5268.8,5271.91,5142.85,5166.87 2008-11-06,5101.98,5101.98,4781.51,4813.57 2008-11-07,4827.56,5018.41,4751.24,4938.46 2008-11-10,5024.43,5135.15,4998.04,5025.53 2008-11-11,4984.32,4984.32,4742.48,4761.58 2008-11-12,4801.9,4875.66,4555.44,4620.8 2008-11-13,4599.64,4713.78,4524.89,4649.52 2008-11-14,4723.29,4874.16,4695.79,4710.24 2008-11-17,4700.5,4733.79,4512.21,4557.27 2008-11-18,4556.48,4607.54,4445.88,4579.47 2008-11-19,4586.33,4586.69,4337.92,4354.09 2008-11-20,4274.98,4313.16,4132.43,4220.2 2008-11-21,4228.31,4296.86,4034.96,4127.41 2008-11-24,4167.71,4579.07,4154.55,4554.33 2008-11-25,4521.85,4675.5,4455.3,4560.42 2008-11-26,4528.55,4612.22,4423.67,4560.5 2008-11-27,4596.4,4682.91,4589.16,4665.27 2008-11-28,4666.41,4703.67,4566.84,4669.44 2008-12-01,4653.12,4667.91,4367.92,4394.79 2008-12-02,4349.13,4572.18,4304.03,4531.79 2008-12-03,4508.88,4602.88,4377.63,4567.24 2008-12-04,4559.98,4732.93,4491.86,4564.23 2008-12-05,4529.2,4530.7,4321.64,4381.47 2008-12-08,4548.87,4775.71,4548.87,4715.88 2008-12-09,4673.52,4850.39,4622.24,4779.11 2008-12-10,4810.48,4839.14,4742.9,4804.88 2008-12-11,4791.56,4822.21,4710.04,4767.2 2008-12-12,4660.05,4699.06,4521.52,4663.37 2008-12-15,4718.39,4773.32,4627.46,4654.82 2008-12-16,4663.36,4758.27,4655.87,4729.91 2008-12-17,4768.71,4784.41,4639.17,4708.38 2008-12-18,4730.1,4784.72,4715.82,4756.4 2008-12-19,4720.88,4785.32,4647.13,4696.7 2008-12-22,4693.66,4701.11,4575.52,4639.02 2008-12-23,4633.47,4718.6,4622.97,4629.38 2008-12-29,4660.17,4732.85,4655.91,4704.86 2008-12-30,4754.22,4810.41,4754.22,4810.2 2009-01-02,4856.85,4974.73,4838.49,4973.07 2009-01-05,5010.18,5034.85,4949.36,4983.99 2009-01-06,4992.67,5111.02,4960.21,5026.31 2009-01-07,5008.62,5010.97,4914.22,4937.47 2009-01-08,4897.16,4917.62,4820.08,4879.91 2009-01-09,4891.58,4932.66,4743.97,4783.89 2009-01-12,4765.38,4791.96,4708.5,4719.62 2009-01-13,4704.51,4704.51,4596.49,4636.94 2009-01-14,4661.84,4670.84,4379.88,4422.35 2009-01-15,4434.22,4451.32,4295.76,4336.73 2009-01-16,4395.79,4432.64,4357.82,4366.28 2009-01-19,4409.88,4452.57,4249.91,4316.14 2009-01-20,4297.42,4382.11,4222.76,4239.85 2009-01-21,4208.19,4313.69,4140.26,4261.15 2009-01-22,4313.36,4368.47,4197.02,4219.42 2009-01-23,4204,4222.01,4067.43,4178.94 2009-01-26,4165.71,4371.52,4145.12,4326.87 2009-01-27,4322.99,4360.79,4264.97,4323.42 2009-01-28,4347.78,4533.7,4347.78,4518.72 2009-01-29,4495.74,4501.44,4393.98,4428.11 2009-01-30,4420.33,4454.39,4312.17,4338.35 2009-02-02,4309.17,4309.19,4198.15,4271.04 2009-02-03,4302.52,4385.44,4224.53,4374.96 2009-02-04,4388.26,4545.52,4372.01,4492.79 2009-02-05,4443.95,4519.44,4387.78,4510.49 2009-02-06,4524.8,4657.06,4506.45,4644.63 2009-02-09,4627.83,4688.59,4596.74,4666.82 2009-02-10,4636.64,4649.23,4505.54,4505.54 2009-02-11,4491.72,4539.22,4466.06,4530.09 2009-02-12,4518.68,4518.68,4371.47,4407.56 2009-02-13,4458.74,4508.72,4397.6,4413.39 2009-02-16,4386.46,4421.78,4359.29,4366.64 2009-02-17,4329.35,4329.7,4195.22,4216.6 2009-02-18,4229.53,4255.39,4124.11,4204.96 2009-02-19,4212.71,4275.09,4189.16,4215.21 2009-02-20,4164.51,4167.05,4014.66,4014.66 2009-02-23,4057.25,4111.52,3912.71,3936.45 2009-02-24,3922.02,3932.36,3816.88,3895.75 2009-02-25,3937.93,3977.77,3790.79,3846.21 2009-02-26,3882.88,3989.63,3849.76,3942.62 2009-02-27,3907.85,3907.85,3764.69,3843.74 2009-03-02,3817.51,3821.97,3692.78,3710.07 2009-03-03,3724.53,3755.88,3667.86,3690.72 2009-03-04,3724.74,3891.71,3721.91,3890.94 2009-03-05,3864.18,3864.18,3695.49,3695.49 2009-03-06,3699.33,3769.13,3638,3666.41 2009-03-09,3677.07,3706.32,3588.89,3692.03 2009-03-10,3716.29,3908.14,3681.33,3886.98 2009-03-11,3866.74,3994.77,3829.13,3914.1 2009-03-12,3890.23,3971.25,3802.2,3956.22 2009-03-13,3988.05,4053.84,3936.81,3953.6 2009-03-16,3990.83,4063.02,3983.4,4044.54 2009-03-17,4040.83,4046.42,3947.28,3987.77 2009-03-18,4024.18,4066.69,3948.59,3996.32 2009-03-19,4013.69,4137.8,4002.33,4043.46 2009-03-20,4006.47,4081.73,3995.09,4068.74 2009-03-23,4109.28,4184.77,4102.34,4176.37 2009-03-24,4201.49,4239.74,4150.97,4187.36 2009-03-25,4175.33,4262.23,4139.59,4223.29 2009-03-26,4226.97,4262.96,4210.98,4259.37 2009-03-27,4251.86,4272.12,4155.54,4203.55 2009-03-30,4175.41,4175.45,3987.39,3989.23 2009-03-31,4007.66,4091.66,4007.22,4084.76 2009-04-01,4074.79,4148.66,3997.46,4131.07 2009-04-02,4173.62,4404.62,4173.09,4381.92 2009-04-03,4353.46,4456.3,4335.09,4384.99 2009-04-06,4421.71,4457.19,4306.48,4349.81 2009-04-07,4359.21,4379.33,4276.29,4322.5 2009-04-08,4286.47,4377.35,4228.89,4357.92 2009-04-09,4397.06,4510.74,4377.98,4491.12 2009-04-14,4489.02,4583.91,4461.48,4557.01 2009-04-15,4527.66,4559.28,4488.26,4549.79 2009-04-16,4570.34,4644.84,4531.94,4609.46 2009-04-17,4622.28,4680.63,4590.72,4676.84 2009-04-20,4655.84,4667.65,4470.84,4486.3 2009-04-21,4488.63,4542.92,4390.7,4501.63 2009-04-22,4508.78,4594.88,4456.5,4594.42 2009-04-23,4565.44,4609.17,4524.48,4538.21 2009-04-24,4545.25,4674.73,4542.89,4674.32 2009-04-27,4625.41,4712.97,4571.54,4694.07 2009-04-28,4659.81,4661.2,4547.9,4607.42 2009-04-29,4617.01,4722.11,4611.54,4704.56 2009-04-30,4732.9,4837.22,4710.09,4769.45 2009-05-04,4790.03,4908.88,4781.97,4902.45 2009-05-05,4897.4,4928.03,4843.6,4853.03 2009-05-06,4848.94,4945.54,4827.88,4880.71 2009-05-07,4898.54,4980.3,4792.17,4804.1 2009-05-08,4851.52,4965.88,4846.85,4913.9 2009-05-11,4907.29,4917.73,4832.37,4866.91 2009-05-12,4836.99,4926.69,4821.53,4854.11 2009-05-13,4864.67,4881.25,4714.18,4727.61 2009-05-14,4727.68,4744.62,4653.25,4738.47 2009-05-15,4757.32,4776.64,4685.18,4737.5 2009-05-18,4702.81,4858.65,4655.53,4851.96 2009-05-19,4874.84,5005.45,4874.84,4959.62 2009-05-20,4954.35,5060.76,4949.85,5038.94 2009-05-21,4997.49,4997.49,4874.97,4900.67 2009-05-22,4904.67,4964.68,4868.56,4918.75 2009-05-25,4936.04,4942.14,4829.9,4918.45 2009-05-26,4891.29,4994.05,4802.8,4985.6 2009-05-27,5002.34,5035.51,4962.76,5000.77 2009-05-28,4958.65,4986.96,4884.92,4932.88 2009-05-29,4964.91,5009.6,4927.67,4940.82 2009-06-01,4992.1,5156.62,4991.21,5142.56 2009-06-02,5116.38,5177.59,5096,5144.06 2009-06-03,5150.02,5158.33,5036.54,5054.53 2009-06-04,5059.8,5121,5044.17,5064.8 2009-06-05,5092.62,5165.27,5047.83,5077.03 2009-06-08,5060.72,5060.72,4969.96,5004.72 2009-06-09,5018.41,5064.36,4982.12,4997.86 2009-06-10,5047.53,5133.4,5034.81,5051.18 2009-06-11,5039.97,5120.87,5038.03,5107.26 2009-06-12,5098.01,5108.77,5044.33,5069.24 2009-06-15,5051.35,5051.35,4886.4,4889.94 2009-06-16,4899.81,4933.79,4870.2,4890.72 2009-06-17,4883.06,4886.65,4761.2,4799.98 2009-06-18,4810.35,4858.67,4768.94,4837.48 2009-06-19,4844.82,4878.82,4816.12,4839.46 2009-06-22,4837.28,4846.09,4693.34,4693.4 2009-06-23,4680.34,4752.86,4669.8,4707.15 2009-06-24,4728.78,4840.35,4698.19,4836.01 2009-06-25,4838.04,4838.04,4720.24,4800.56 2009-06-26,4818.19,4866.8,4753.93,4776.47 2009-06-29,4768.11,4901.36,4762.61,4885.09 2009-06-30,4897.46,4905.64,4790.17,4808.64 2009-07-01,4820.61,4930.35,4818.91,4905.44 2009-07-02,4891,4891,4718.49,4718.49 2009-07-03,4738,4748.32,4685.27,4708.21 2009-07-06,4669.66,4686.9,4611.21,4651.82 2009-07-07,4663.37,4703.3,4590.69,4598.19 2009-07-08,4594.87,4630.62,4558,4572.65 2009-07-09,4600.17,4669.92,4596.32,4630.07 2009-07-10,4613.12,4644.55,4570.05,4576.31 2009-07-13,4564.94,4722.34,4524.01,4722.34 2009-07-14,4734.2,4802.98,4705.91,4781.69 2009-07-15,4799.25,4928.45,4798.69,4928.44 2009-07-16,4920.77,4998.68,4904.24,4957.19 2009-07-17,4980.01,5017.6,4960.65,4978.4 2009-07-20,5014.5,5063.6,5007.95,5030.15 2009-07-21,5041.19,5141.36,5027.3,5093.97 2009-07-22,5098.84,5137.51,5050.4,5121.56 2009-07-23,5129.22,5258.84,5101.26,5247.28 2009-07-24,5233.85,5301.91,5202.02,5229.36 2009-07-27,5277.72,5309.62,5216.49,5251.55 2009-07-28,5261.9,5304.05,5174.09,5174.74 2009-07-29,5168.89,5307.82,5159.25,5270.32 2009-07-30,5293.55,5396.95,5251.5,5360.66 2009-07-31,5349.14,5383.02,5303.69,5332.14 2009-08-03,5330.87,5463.32,5309.35,5426.85 2009-08-04,5418.83,5427.57,5360.44,5417.02 2009-08-05,5406.38,5451.77,5333.52,5353.01 2009-08-06,5389.58,5422.02,5340.36,5369.98 2009-08-07,5366.38,5480.93,5312.78,5458.96 2009-08-10,5451.79,5452.2,5390.7,5418.12 2009-08-11,5423.16,5455.18,5272.36,5285.81 2009-08-12,5283.41,5367.63,5252.15,5350.09 2009-08-13,5357.77,5455.27,5357.77,5401.11 2009-08-14,5402.99,5444.13,5289.78,5309.11 2009-08-17,5296.33,5296.33,5173.84,5201.61 2009-08-18,5218.09,5250.74,5200.47,5250.74 2009-08-19,5210.47,5253.71,5158.6,5231.98 2009-08-20,5261.66,5325.86,5261.66,5311.06 2009-08-21,5296.01,5478.18,5286.23,5462.74 2009-08-24,5482.6,5531.76,5481.36,5519.75 2009-08-25,5482.99,5575.53,5472.63,5557.09 2009-08-26,5548.77,5572.47,5500.1,5521.97 2009-08-27,5512.9,5540.43,5432.06,5470.33 2009-08-28,5512.17,5573.89,5502.46,5517.35 2009-08-31,5474.62,5495.56,5437.92,5464.61 2009-09-01,5479.35,5507.48,5327.29,5327.29 2009-09-02,5325.94,5335.78,5263.11,5319.84 2009-09-03,5332.5,5364.03,5278.5,5301.42 2009-09-04,5328.59,5404.3,5320.28,5384.43 2009-09-07,5400.76,5477.13,5400.76,5463.51 2009-09-08,5474.69,5502.77,5455.38,5481.73 2009-09-09,5463.93,5578.15,5450.4,5574.26 2009-09-10,5596.45,5626.97,5547.37,5594.77 2009-09-11,5601.65,5653.15,5601.65,5624.02 2009-09-14,5599.58,5623.74,5532.3,5620.24 2009-09-15,5637.21,5649.66,5584.53,5628.98 2009-09-16,5640.99,5713.49,5640.94,5700.26 2009-09-17,5722.37,5748.24,5703.22,5731.14 2009-09-18,5711.34,5760.83,5701.04,5703.83 2009-09-21,5698.53,5698.53,5617.8,5668.65 2009-09-22,5686.84,5752.7,5686.84,5709.38 2009-09-23,5705.88,5754.04,5672.08,5702.05 2009-09-24,5684.49,5741.54,5586.23,5605.21 2009-09-25,5615.79,5620.13,5559.47,5581.41 2009-09-28,5595.36,5736.31,5554.53,5736.31 2009-09-29,5736.79,5756.26,5690.19,5713.52 2009-09-30,5728.48,5744.59,5619.48,5675.16 2009-10-01,5681.88,5726.97,5554.25,5554.55 2009-10-02,5532.65,5536.63,5442.32,5467.9 2009-10-05,5477.81,5511.64,5440.23,5508.85 2009-10-06,5518.69,5662.01,5518.69,5657.64 2009-10-07,5650.25,5690.92,5626.38,5640.75 2009-10-08,5679.51,5727.87,5666.79,5716.54 2009-10-09,5701.49,5748.33,5673.69,5711.88 2009-10-12,5727.31,5814.21,5727.31,5783.23 2009-10-13,5777.89,5786.92,5695.16,5714.31 2009-10-14,5756.69,5859.63,5756.65,5854.14 2009-10-15,5853.45,5869.22,5805.9,5830.77 2009-10-16,5845.69,5885.78,5731.05,5743.39 2009-10-19,5761.3,5857.13,5761.3,5852.56 2009-10-20,5856.13,5888.21,5801.44,5811.77 2009-10-21,5827.09,5858.19,5736.85,5833.49 2009-10-22,5805.53,5805.92,5712.82,5762.93 2009-10-23,5787.98,5848.68,5731.69,5740.25 2009-10-26,5764.03,5799.42,5624.1,5642.16 2009-10-27,5652.87,5673.19,5597.63,5635.02 2009-10-28,5639.64,5646.01,5493.59,5496.27 2009-10-29,5491.96,5590.22,5461.55,5587.45 2009-10-30,5593.15,5597.3,5394.8,5414.96 2009-11-02,5410.61,5472.03,5376.63,5430.82 2009-11-03,5412.06,5412.06,5312.64,5353.35 2009-11-04,5378.16,5471,5364.92,5444.23 2009-11-05,5404.83,5512,5356.13,5480.92 2009-11-06,5464.55,5510.39,5410.54,5488.25 2009-11-09,5514.34,5626.15,5514.34,5619.72 2009-11-10,5627.16,5650.88,5602.55,5613.2 2009-11-11,5633.09,5705.89,5633.09,5668.35 2009-11-12,5657.9,5726.38,5632.77,5663.96 2009-11-13,5661.82,5700.51,5616.3,5686.83 2009-11-16,5717.46,5812.84,5717.46,5804.82 2009-11-17,5788.46,5802.32,5760.53,5778.43 2009-11-18,5793.39,5843.27,5770.66,5787.61 2009-11-19,5783.91,5791.83,5688.64,5702.18 2009-11-20,5724.93,5744.53,5638.33,5663.15 2009-11-23,5689.38,5823.18,5689.38,5801.48 2009-11-24,5762.57,5814.18,5745.57,5769.31 2009-11-25,5794.66,5825.69,5753.86,5803.02 2009-11-26,5785.09,5785.12,5596.98,5614.17 2009-11-27,5580.52,5718.53,5519.48,5685.61 2009-11-30,5691.84,5718.34,5612.33,5625.95 2009-12-01,5653.88,5776.61,5653.08,5776.61 2009-12-02,5771.5,5813.23,5752.26,5781.68 2009-12-03,5805.14,5852.87,5754.98,5770.35 2009-12-04,5752.86,5859.34,5724.27,5817.65 2009-12-07,5812.11,5812.69,5743.17,5784.75 2009-12-08,5764.3,5809.8,5659.4,5688.58 2009-12-09,5673.2,5712.19,5605.43,5647.84 2009-12-10,5646.65,5741.8,5636.96,5709.02 2009-12-11,5714.43,5793.07,5714.43,5756.29 2009-12-14,5803.2,5827.25,5778.83,5802.26 2009-12-15,5815.83,5828.24,5752.21,5811.34 2009-12-16,5812.88,5903.43,5812.19,5903.43 2009-12-17,5884.16,5891.37,5837.54,5844.44 2009-12-18,5846.97,5900.62,5829.64,5831.21 2009-12-21,5841.81,5930.53,5841.69,5930.53 2009-12-22,5939.2,5981.98,5929.67,5945.69 2009-12-23,5966.11,5988.28,5935.14,5957.44 2009-12-28,5977.99,6011.28,5977.99,6002.92 2009-12-29,6010.92,6026.69,6001.22,6011.55 2009-12-30,6002.29,6008.75,5949.45,5957.43 2010-01-04,5975.52,6048.3,5974.43,6048.3 2010-01-05,6043.94,6058.02,6015.67,6031.86 2010-01-06,6032.39,6047.57,5997.09,6034.33 2010-01-07,6016.8,6037.57,5961.25,6019.36 2010-01-08,6028.62,6053.04,5972.24,6037.61 2010-01-11,6057.93,6094.26,6031.14,6040.5 2010-01-12,6039.39,6055.56,5924.72,5943 2010-01-13,5937.17,5974.44,5925.24,5963.14 2010-01-14,5999.08,6009.91,5951.69,5988.88 2010-01-15,5996.56,6025.36,5866.84,5875.97 2010-01-18,5897.63,5922.93,5877.65,5918.55 2010-01-19,5905.33,5988.8,5849.67,5976.48 2010-01-20,5963.71,5972.77,5832.09,5851.53 2010-01-21,5878.24,5908.85,5742.45,5746.97 2010-01-22,5735.68,5740.87,5639.49,5695.32 2010-01-25,5662.85,5693.86,5624.58,5631.37 2010-01-26,5593.94,5675.96,5574.46,5668.93 2010-01-27,5643.52,5673.73,5589.01,5643.2 2010-01-28,5687.1,5718.81,5540.33,5540.33 2010-01-29,5566.03,5657.87,5556.19,5608.79 2010-02-01,5587.5,5674.21,5567.72,5654.48 2010-02-02,5664.25,5723.2,5624.61,5709.66 2010-02-03,5715.16,5733.71,5656.9,5672.09 2010-02-04,5671.17,5696.94,5524.58,5533.24 2010-02-05,5515.69,5527,5434.34,5434.34 2010-02-08,5476.47,5505.06,5434.4,5484.85 2010-02-09,5485.31,5524.32,5461.51,5498.26 2010-02-10,5533.71,5592.27,5509.79,5536.37 2010-02-11,5562.83,5580.77,5459.56,5476.72 2010-02-12,5550.45,5565.43,5500.39,5500.39 2010-02-15,5525.74,5547.14,5502.49,5511.1 2010-02-16,5573.07,5592.12,5498.07,5592.12 2010-02-17,5640.17,5682.36,5634.98,5648.34 2010-02-18,5645.63,5691.6,5626.08,5680.41 2010-02-19,5627.26,5729.58,5626.57,5722.05 2010-02-22,5741,5743.89,5683.61,5688.44 2010-02-23,5715.63,5732.14,5584.47,5604.07 2010-02-24,5622.31,5634.75,5572.25,5615.51 2010-02-25,5562.7,5655.75,5518.27,5532.33 2010-02-26,5588.99,5605.1,5530.19,5598.46 2010-03-01,5652.85,5717.72,5641.18,5713.51 2010-03-02,5728.28,5780.14,5709.74,5776.56 2010-03-03,5759.22,5828.8,5750.3,5817.88 2010-03-04,5773.86,5823.11,5767.65,5795.32 2010-03-05,5816.19,5880.25,5808.36,5877.36 2010-03-08,5891.74,5894.19,5865.44,5875.91 2010-03-09,5872.57,5900.16,5838.17,5885.89 2010-03-10,5882.76,5951.93,5874.75,5936.72 2010-03-11,5913.17,5954.55,5906.84,5928.63 2010-03-12,5944.57,5989.88,5934.15,5945.11 2010-03-15,5933.63,5953.19,5898.22,5903.56 2010-03-16,5935.19,5991.11,5930.34,5970.99 2010-03-17,5999.31,6035.95,5993.07,6024.28 2010-03-18,6005.29,6039.39,5995.68,6012.31 2010-03-19,6031.73,6041.95,5956.65,5982.43 2010-03-22,5960.85,5987.5,5910.85,5987.5 2010-03-23,5987.09,6030.88,5981.35,6017.27 2010-03-24,6038,6044.64,5969.86,6039 2010-03-25,6043.84,6139.5,6038.05,6132.95 2010-03-26,6125.87,6135.95,6105.67,6120.05 2010-03-29,6150.17,6172.85,6128.21,6156.85 2010-03-30,6187.64,6203.5,6135.51,6142.45 2010-03-31,6139.4,6162.18,6108.23,6153.55 2010-04-01,6189.38,6238.57,6186.59,6235.56 2010-04-06,6250.01,6265.32,6214.18,6252.21 2010-04-07,6248.37,6256.4,6208.52,6222.41 2010-04-08,6199.94,6207.14,6138.02,6171.83 2010-04-09,6226.26,6254.49,6216.6,6249.7 2010-04-12,6283.81,6285.03,6223.78,6250.69 2010-04-13,6236.28,6251.46,6199.71,6230.83 2010-04-14,6269.48,6305.15,6249.92,6278.4 2010-04-15,6286.63,6310.76,6249.74,6291.45 2010-04-16,6264.65,6305.4,6164.42,6180.9 2010-04-19,6158.6,6190.86,6140.38,6162.44 2010-04-20,6193.5,6264.23,6172.57,6264.23 2010-04-21,6280.54,6281.38,6229.18,6230.38 2010-04-22,6229.23,6286.36,6142.5,6168.72 2010-04-23,6192.62,6287.54,6176.25,6259.53 2010-04-26,6317.13,6341.52,6299.58,6332.1 2010-04-27,6332.4,6333,6159.51,6159.51 2010-04-28,6141.01,6159.02,6024.01,6084.34 2010-04-29,6110.56,6159.41,6073.37,6144.91 2010-04-30,6155.57,6205.72,6085.64,6135.7 2010-05-03,6122.76,6190.07,6089.93,6166.92 2010-05-04,6176.24,6197,5995.43,6006.86 2010-05-05,6021.06,6031.09,5934.06,5958.45 2010-05-06,5919.94,6009.48,5884.39,5908.26 2010-05-07,5919.94,5919.94,5669.95,5715.09 2010-05-10,5814.41,6017.91,5805.98,6017.91 2010-05-11,5922.03,6042.11,5918.14,6037.71 2010-05-12,6026.06,6217.24,6013.78,6183.49 2010-05-13,6240.67,6276.8,6196.89,6251.97 2010-05-14,6226.49,6233.71,6015.74,6056.71 2010-05-17,6029.91,6151.54,6028.41,6066.92 2010-05-18,6144.08,6181.13,6113.87,6155.93 2010-05-19,6091.85,6122.34,5972.17,5993.21 2010-05-20,6023.11,6043.84,5780.73,5867.88 2010-05-21,5835.22,5872.65,5693.01,5829.25 2010-05-24,5858.45,5872.07,5733.57,5805.68 2010-05-25,5659.59,5690.25,5607.68,5670.04 2010-05-26,5735.46,5822.67,5721.02,5758.02 2010-05-27,5802.64,5952.21,5721.02,5937.14 2010-05-28,5962.84,5977.24,5927.31,5946.18 2010-05-31,5933.58,5993.94,5931.2,5964.33 2010-06-01,5943.94,5990.3,5833.61,5981.27 2010-06-02,5923.48,5988.88,5869.35,5981.2 2010-06-03,6075.68,6101.83,6046.38,6054.63 2010-06-04,6081.47,6114.58,5912.9,5938.88 2010-06-07,5876.48,5954.47,5851.93,5904.95 2010-06-08,5916.86,5922.95,5801.1,5868.55 2010-06-09,5895.94,5992.79,5832.97,5984.75 2010-06-10,5959.11,6089.43,5925.06,6056.59 2010-06-11,6082.9,6084.24,5983.27,6047.83 2010-06-14,6113.46,6137.25,6093.38,6125 2010-06-15,6089.32,6194.25,6089.32,6175.05 2010-06-16,6203.01,6207.3,6143.18,6190.91 2010-06-17,6181.77,6241.36,6164.99,6223.54 2010-06-18,6223.88,6256.55,6189.71,6216.98 2010-06-21,6320.41,6330.81,6263.41,6292.97 2010-06-22,6254.86,6295.58,6216.39,6269.04 2010-06-23,6219.2,6271.85,6178.84,6204.52 2010-06-24,6232.38,6235.48,6097.01,6115.48 2010-06-25,6116.23,6149.87,6039.56,6070.6 2010-06-28,6097.37,6168.99,6059.83,6157.22 2010-06-29,6061.68,6068.82,5935.84,5952.03 2010-06-30,5972.26,6001.03,5938.2,5965.52 2010-07-01,5885.61,5953.84,5827.25,5857.43 2010-07-02,5885.22,5941.22,5833.12,5834.15 2010-07-05,5853.75,5861.05,5809.37,5816.2 2010-07-06,5847.47,5970.02,5842.07,5940.98 2010-07-07,5896.18,5997.82,5848.66,5992.86 2010-07-08,6025.86,6055.28,6006.68,6035.66 2010-07-09,6070.47,6078.56,6039.31,6065.24 2010-07-12,6079.95,6119.7,6061.84,6077.19 2010-07-13,6078.34,6200.82,6076.14,6191.13 2010-07-14,6215.23,6226.54,6161.13,6209.76 2010-07-15,6187.78,6248.07,6127.36,6149.36 2010-07-16,6165.51,6205.44,6018.64,6040.27 2010-07-19,6034.87,6083.12,5993.55,6009.11 2010-07-20,6039.16,6052.51,5906.04,5967.49 2010-07-21,6011.72,6060.49,5976.92,5990.38 2010-07-22,5971.09,6148.13,5961.86,6142.15 2010-07-23,6125.26,6190.24,6112.5,6166.34 2010-07-26,6201.02,6201.14,6131.91,6194.21 2010-07-27,6211.1,6253.64,6189.96,6207.31 2010-07-28,6238.71,6249.16,6147.57,6178.94 2010-07-29,6202.78,6243.42,6124.45,6134.7 2010-07-30,6123.41,6184.54,6059.19,6147.97 2010-08-02,6187.64,6304.26,6182.68,6292.13 2010-08-03,6279.95,6310.32,6265.61,6307.91 2010-08-04,6287.65,6361.67,6270.09,6331.33 2010-08-05,6332.82,6382.56,6321.38,6333.58 2010-08-06,6361.09,6386.97,6244.69,6259.63 2010-08-09,6326.62,6356.41,6318.12,6351.6 2010-08-10,6315.87,6333.25,6247.62,6286.25 2010-08-11,6234.6,6236.57,6143.58,6154.07 2010-08-12,6141.9,6173.42,6097.72,6135.17 2010-08-13,6163.11,6168.71,6068.82,6110.41 2010-08-16,6132.78,6156.57,6062.29,6110.57 2010-08-17,6125.32,6215.35,6123.79,6206.4 2010-08-18,6183.12,6216.55,6155.51,6186.31 2010-08-19,6216.33,6229.46,6074.09,6075.13 2010-08-20,6079.91,6097.35,5999.63,6005.16 2010-08-23,6017.19,6055.23,5995.37,6010.91 2010-08-24,5962.87,5975.83,5882.98,5935.44 2010-08-25,5925.48,5954.96,5857.13,5899.5 2010-08-26,5937.27,5948.91,5896.52,5912.58 2010-08-27,5899.99,5951.17,5851.42,5951.17 2010-08-30,5973.48,5978.19,5889.84,5912.41 2010-08-31,5846.03,5925.81,5833.51,5925.22 2010-09-01,5936.94,6087.94,5876.43,6083.9 2010-09-02,6071.56,6101.52,6052.55,6083.85 2010-09-03,6091.66,6177.15,6088.26,6134.62 2010-09-06,6156.29,6164.93,6140.98,6155.04 2010-09-07,6136.92,6138.93,6085.19,6117.89 2010-09-08,6099.33,6180.38,6062.65,6164.44 2010-09-09,6141.84,6233.07,6133.99,6221.52 2010-09-10,6186.22,6222.01,6182.56,6214.77 2010-09-13,6258.51,6290.87,6231.52,6261.68 2010-09-14,6261.78,6287.78,6231.38,6275.41 2010-09-15,6282.52,6287.6,6227.2,6261.87 2010-09-16,6255.14,6281.1,6233.97,6249.65 2010-09-17,6297.93,6321.2,6199.71,6209.76 2010-09-20,6231.28,6301.63,6219.85,6294.58 2010-09-21,6281.07,6327.99,6275.98,6275.98 2010-09-22,6286.33,6297.4,6205.85,6208.33 2010-09-23,6252.31,6263.74,6129.44,6184.71 2010-09-24,6173.89,6310.28,6146.42,6298.3 2010-09-27,6307.87,6315.69,6272.17,6278.89 2010-09-28,6258.2,6311.92,6207.95,6276.09 2010-09-29,6296.28,6326.34,6227.37,6246.92 2010-09-30,6214.02,6339.36,6204.69,6229.02 2010-10-01,6244.06,6293.09,6191.47,6211.34 2010-10-04,6205,6210.25,6128.54,6134.21 2010-10-05,6132.12,6233.45,6116.35,6215.83 2010-10-06,6248.81,6289.56,6242.52,6270.73 2010-10-07,6278.61,6314.76,6233.14,6276.25 2010-10-08,6269.48,6295.09,6239.43,6291.67 2010-10-11,6308.43,6325.31,6289.36,6309.51 2010-10-12,6257.03,6316.77,6228.39,6304.57 2010-10-13,6339.76,6456.27,6335.22,6434.52 2010-10-14,6446.32,6485.71,6445.32,6455.27 2010-10-15,6478,6512.78,6438.78,6492.3 2010-10-18,6465.83,6533.83,6462.59,6516.63 2010-10-19,6508.36,6544.79,6472.18,6490.69 2010-10-20,6470.3,6527.85,6461.48,6524.55 2010-10-21,6514.99,6621.84,6504.66,6611.01 2010-10-22,6594.9,6623.94,6586.4,6605.84 2010-10-25,6645.45,6667.77,6625.83,6639.21 2010-10-26,6634.24,6645.7,6580.28,6613.8 2010-10-27,6591.24,6629.13,6553.25,6568 2010-10-28,6600.28,6644.61,6582.82,6595.28 2010-10-29,6585.97,6630.98,6569.25,6601.37 2010-11-01,6637.09,6670.9,6586.01,6604.86 2010-11-02,6600.41,6668.93,6597.46,6654.31 2010-11-03,6666.07,6682.91,6604.75,6617.8 2010-11-04,6677.78,6757.29,6676.42,6734.69 2010-11-05,6743.56,6775.17,6712.47,6754.2 2010-11-08,6746.44,6759.41,6728.35,6750.5 2010-11-09,6742.05,6803.03,6736.63,6787.81 2010-11-10,6759.59,6783.69,6696.84,6719.84 2010-11-11,6747.8,6750.39,6700.47,6723.41 2010-11-12,6650.92,6758.59,6617.97,6734.61 2010-11-15,6705.13,6807.09,6679.69,6790.17 2010-11-16,6751.13,6772.01,6663.24,6663.24 2010-11-17,6658.99,6705.19,6653.57,6700.07 2010-11-18,6765.7,6832.11,6754.4,6832.11 2010-11-19,6841.37,6854.09,6794.43,6843.55 2010-11-22,6892.02,6901.93,6806.31,6822.05 2010-11-23,6791.75,6827.83,6705,6705 2010-11-24,6740.61,6833.7,6701.98,6823.8 2010-11-25,6834.68,6885.81,6823.19,6879.66 2010-11-26,6842.39,6871.71,6778.6,6848.98 2010-11-29,6867.77,6907.61,6697.97,6697.97 2010-11-30,6732.59,6763.18,6657.8,6688.49 2010-12-01,6748.36,6868.81,6736.69,6866.63 2010-12-02,6895.77,6958.69,6842.12,6957.61 2010-12-03,6947.31,6977.91,6914.5,6947.72 2010-12-06,6970.24,6971.95,6926.57,6954.38 2010-12-07,6987.88,7042.67,6962.1,7001.91 2010-12-08,6976.19,7013.53,6956.67,6975.87 2010-12-09,7017.99,7021.31,6947.9,6964.16 2010-12-10,6987.69,7018.11,6973.32,7006.17 2010-12-13,7027.58,7044.87,7017.6,7029.39 2010-12-14,7024.79,7032.65,7011.14,7027.4 2010-12-15,7007.49,7029.74,6964.13,7016.37 2010-12-16,7012.99,7033.03,6998.05,7024.4 2010-12-17,7042.83,7043.15,6980.18,6982.45 2010-12-20,7000.38,7068.56,6992.67,7018.6 2010-12-21,7045.25,7087.84,7042.98,7077.99 2010-12-22,7079.22,7084.1,7067.71,7067.92 2010-12-23,7083.08,7083.08,7042.58,7057.69 2010-12-27,7055.32,7056.34,6943.05,6970.73 2010-12-28,6984.85,6990.81,6957.65,6972.1 2010-12-29,6989.54,7008.31,6981.79,6995.47 2010-12-30,6996.56,7008.12,6897.22,6914.19 2011-01-03,6973.39,7026.62,6969.83,6989.74 2011-01-04,6979.68,7025.86,6952.02,6975.35 2011-01-05,6966.08,6967.24,6842.9,6939.82 2011-01-06,6949.48,7029.97,6949.07,6981.39 2011-01-07,6991.55,7010.03,6939.88,6947.84 2011-01-10,6920.36,6941.39,6835.74,6857.06 2011-01-11,6879.39,6951.19,6860.52,6941.57 2011-01-12,6958.84,7070.4,6958.5,7068.78 2011-01-13,7075.54,7084.07,7040.02,7075.11 2011-01-14,7075.54,7084.07,7019.42,7075.7 2011-01-17,7072.75,7087.43,7055.83,7078.06 2011-01-18,7100.48,7156.25,7099.12,7143.45 2011-01-19,7163.37,7165,7077.23,7082.76 2011-01-20,7074.89,7084.24,7008.62,7024.27 2011-01-21,7047.7,7119.76,7023.69,7062.42 2011-01-24,7080.78,7089.62,7000.41,7067.77 2011-01-25,7096.84,7101.61,7043.64,7059.01 2011-01-26,7092.89,7160.86,7087.38,7127.35 2011-01-27,7092.89,7180.15,7092.89,7155.58 2011-01-28,7155.47,7177.23,7102.8,7102.8 2011-01-31,7094.56,7107.37,7035.95,7077.48 2011-02-01,7094.56,7184.39,7094.56,7184.27 2011-02-02,7202.62,7222.13,7160.36,7183.67 2011-02-03,7175.75,7198.98,7144.08,7193.68 2011-02-04,7216.66,7226.64,7186.24,7216.21 2011-02-07,7222.05,7287.66,7214.05,7283.62 2011-02-08,7274.17,7323.24,7274.17,7323.24 2011-02-09,7319.12,7350.78,7310.44,7320.9 2011-02-10,7319.12,7340.87,7269.53,7340.28 2011-02-11,7320.07,7386.36,7283.87,7371.2 2011-02-14,7403.83,7417.02,7378.41,7396.63 2011-02-15,7397.68,7420.69,7376.24,7400.04 2011-02-16,7414.23,7438.42,7399.82,7414.3 2011-02-17,7429,7434.93,7367.83,7405.51 2011-02-18,7422.11,7427.3,7379.94,7426.81 2011-02-21,7412.06,7441.82,7310.69,7321.81 2011-02-22,7412.06,7412.06,7261.28,7318.35 2011-02-23,7295.12,7310.73,7185.36,7194.6 2011-02-24,7134.7,7156.05,7098.59,7130.5 2011-02-25,7139.88,7194.02,7130.15,7185.17 2011-02-28,7173.59,7305.49,7148.94,7272.32 2011-03-01,7309.8,7356.33,7205.16,7205.16 2011-03-02,7309.8,7309.8,7122.69,7181.12 2011-03-03,7225.23,7294.04,7191.14,7225.96 2011-03-04,7262.54,7307.64,7158.39,7178.9 2011-03-07,7137.81,7270.81,7127.31,7161.93 2011-03-08,7211.06,7222.16,7088.98,7164.75 2011-03-09,7177.55,7217.54,7109.26,7131.8 2011-03-10,7078.69,7109.71,7025.15,7063.09 2011-03-11,7002.26,7012.66,6963.31,6981.49 2011-03-14,6896.31,6946.44,6848.58,6866.63 2011-03-15,6668.99,6714.83,6495.8,6647.66 2011-03-16,6668.99,6733.03,6503.84,6513.84 2011-03-17,6557.85,6692.83,6520.93,6656.88 2011-03-18,6715.17,6761.31,6655.69,6664.4 2011-03-21,6782.3,6829.75,6782.16,6816.12 2011-03-22,6823.08,6826.03,6766.06,6780.97 2011-03-23,6749.18,6807.38,6720.02,6804.45 2011-03-24,6798.08,6941.72,6787.04,6933.58 2011-03-25,6971.77,6985.25,6920.57,6946.36 2011-03-28,6971.77,6981.19,6915.58,6938.63 2011-03-29,6952.51,6957.38,6867.79,6934.44 2011-03-30,7010.77,7065.27,7005.26,7057.15 2011-03-31,7068.29,7079.76,7041.31,7041.31 2011-04-01,7086.56,7192.38,7086.56,7179.81 2011-04-04,7178.59,7200.26,7168.24,7175.33 2011-04-05,7174.69,7186.08,7129.41,7175.31 2011-04-06,7197.37,7242.69,7157.68,7215.11 2011-04-07,7212.46,7241.09,7178.25,7178.78 2011-04-08,7197.37,7229.88,7195.44,7217.02 2011-04-11,7197.37,7224.74,7157.33,7204.86 2011-04-12,7131.44,7177.74,7089.31,7102.91 2011-04-13,7135.21,7201.12,7131.13,7177.97 2011-04-14,7160.99,7184.93,7099.66,7146.56 2011-04-15,7166.98,7193.38,7144.96,7178.29 2011-04-18,7165.99,7174.75,6994.56,7026.85 2011-04-19,7050.85,7078.79,7027.04,7039.31 2011-04-20,7137.1,7261.26,7136.74,7249.19 2011-04-21,7294.58,7316.53,7280.1,7295.49 2011-04-26,7288.77,7359.97,7278.52,7356.51 2011-04-27,7374.11,7428.72,7361.24,7404.95 2011-04-28,7450.57,7480.33,7426.62,7475.22 2011-04-29,7475,7514.69,7461.53,7514.46 2011-05-02,7570.86,7600.41,7527.64,7527.64 2011-05-03,7518.6,7523.68,7446.83,7500.7 2011-05-04,7475.18,7534.26,7355.4,7373.93 2011-05-05,7416.38,7423.96,7291.39,7376.96 2011-05-06,7391.04,7501.63,7362.55,7492.25 2011-05-09,7461.35,7489.09,7379.97,7410.52 2011-05-10,7446.44,7533.86,7423.33,7501.52 2011-05-11,7526.56,7566.41,7469.63,7495.05 2011-05-12,7438.02,7443.95,7356.76,7443.95 2011-05-13,7486.2,7511.09,7391.14,7403.31 2011-05-16,7348.12,7402.52,7284.96,7387.54 2011-05-17,7346.81,7368.98,7253.89,7256.65 2011-05-18,7325.85,7340.54,7261.29,7303.53 2011-05-19,7360.47,7415.65,7316.74,7358.23 2011-05-20,7372.18,7410.31,7228.13,7266.82 2011-05-23,7158.08,7166.15,7105.2,7121.52 2011-05-24,7129.94,7202.21,7128.04,7150.66 2011-05-25,7079.25,7183.8,7071.42,7170.94 2011-05-26,7202.72,7217.24,7087.32,7114.09 2011-05-27,7205.13,7208.48,7115.48,7163.47 2011-05-30,7165,7204.16,7146.98,7160.3 2011-05-31,7240.12,7319.69,7238.77,7293.69 2011-06-01,7310.56,7314.66,7193.89,7217.43 2011-06-02,7155.86,7157.59,7074.12,7074.12 2011-06-03,7101.48,7120.12,7021.36,7109.03 2011-06-06,7095.4,7124.31,7062.73,7084.57 2011-06-07,7094.14,7147.63,7086.9,7103.25 2011-06-08,7076.31,7089.15,6991.62,7060.23 2011-06-09,7061.87,7183.78,7035.86,7159.66 2011-06-10,7152.55,7182.83,7050.84,7069.9 2011-06-13,7075.91,7123.88,7040.42,7085.14 2011-06-14,7165.14,7231.49,7161.21,7204.79 2011-06-15,7178.05,7202.17,7093.23,7115.08 2011-06-16,7062.18,7111.64,7017.98,7110.2 2011-06-17,7084.27,7224.11,7037.24,7164.05 2011-06-20,7078.59,7158.24,7063.86,7150.21 2011-06-21,7202.88,7285.51,7176.74,7285.51 2011-06-22,7285.93,7310.1,7262.37,7278.19 2011-06-23,7225.2,7237.2,7118.52,7149.44 2011-06-24,7231.73,7273.32,7099.22,7121.38 2011-06-27,7101.15,7144.44,7079.11,7107.9 2011-06-28,7138.5,7187.08,7075.19,7170.43 2011-06-29,7230.95,7320.3,7230.95,7294.14 2011-06-30,7310.34,7378.35,7285.44,7376.24 2011-07-01,7374.49,7443.2,7357.03,7419.44 2011-07-04,7427.14,7450.38,7416.73,7442.96 2011-07-05,7433.13,7474.93,7424.73,7439.44 2011-07-06,7443.93,7450.71,7396.74,7431.19 2011-07-07,7467.82,7516.15,7442.98,7471.44 2011-07-08,7502.83,7523.53,7389.8,7402.73 2011-07-11,7352.73,7358.5,7188.96,7230.25 2011-07-12,7112.19,7190.47,6996.26,7174.14 2011-07-13,7171.47,7280.16,7163.09,7267.87 2011-07-14,7204.94,7267.28,7197.49,7214.74 2011-07-15,7188.7,7254.1,7139.68,7220.12 2011-07-18,7162.82,7171.55,7089.09,7107.92 2011-07-19,7148.48,7236.44,7139.76,7192.67 2011-07-20,7250.18,7263.18,7166.37,7221.36 2011-07-21,7264.98,7326.61,7142.43,7290.14 2011-07-22,7308.48,7357.25,7266.79,7326.39 2011-07-25,7273.6,7366.78,7258.52,7344.54 2011-07-26,7369.89,7382.8,7302.5,7349.45 2011-07-27,7315.75,7344.17,7216.58,7252.68 2011-07-28,7163.95,7203.01,7110.13,7190.06 2011-07-29,7108.27,7190.91,7063.82,7158.77 2011-08-01,7254.5,7282.01,6953.98,6953.98 2011-08-02,6909.43,6938.34,6772.38,6796.75 2011-08-03,6717.84,6783.07,6543.6,6640.59 2011-08-04,6714.79,6730.43,6391.54,6414.76 2011-08-05,6338.77,6436.66,6152.62,6236.16 2011-08-08,6170.69,6272.94,5911.09,5923.27 2011-08-09,5896.14,6026.27,5502.63,5917.08 2011-08-10,6040.68,6089.08,5549.02,5613.42 2011-08-11,5771.21,5825.08,5487.82,5797.66 2011-08-12,5775.96,6023.75,5678.62,5997.74 2011-08-15,6075.59,6106.11,6008.01,6022.24 2011-08-16,5957.94,5998.31,5849.52,5994.9 2011-08-17,5910.5,6018.37,5870.17,5948.94 2011-08-18,5854.36,5892.57,5535.61,5602.8 2011-08-19,5581.51,5595.15,5345.36,5480 2011-08-22,5412.75,5591.35,5408.71,5473.78 2011-08-23,5529.26,5636.06,5452.15,5532.38 2011-08-24,5579.8,5743.1,5514.15,5681.08 2011-08-25,5739.86,5777.04,5451.52,5584.14 2011-08-26,5582.5,5588.69,5403.58,5537.48 2011-08-29,5634.06,5714.72,5587.78,5670.07 2011-08-30,5713.53,5730.36,5572.65,5643.92 2011-08-31,5686.26,5869.65,5648.97,5784.85 2011-09-01,5793.1,5794.5,5639.03,5730.63 2011-09-02,5623.7,5635.5,5493.31,5538.33 2011-09-05,5409.87,5421.11,5208.37,5246.18 2011-09-06,5248.31,5332.11,5150.05,5193.97 2011-09-07,5332.52,5406.23,5276.88,5405.53 2011-09-08,5410.08,5473.68,5313.78,5408.46 2011-09-09,5383.63,5400.79,5174.24,5189.93 2011-09-12,5063.59,5126.52,4965.8,5072.33 2011-09-13,5153.95,5222.81,4969.84,5166.36 2011-09-14,5063.59,5347.82,4976.32,5340.19 2011-09-15,5386.86,5566.58,5374.57,5508.24 2011-09-16,5607.51,5655.95,5524.22,5573.51 2011-09-19,5447.32,5496.94,5362.01,5415.91 2011-09-20,5373.53,5577.6,5369.07,5571.68 2011-09-21,5557.07,5557.92,5417.85,5433.8 2011-09-22,5258.42,5289.77,5135.85,5164.21 2011-09-23,5227.09,5229.6,4973.92,5196.56 2011-09-26,5128.56,5415.56,5118.19,5345.56 2011-09-27,5502.89,5638.04,5483.23,5628.44 2011-09-28,5560.6,5700.08,5520.59,5578.42 2011-09-29,5555.07,5704.41,5533.33,5639.58 2011-09-30,5602.55,5606.56,5438.55,5502.02 2011-10-03,5311.93,5437.74,5289.04,5376.7 2011-10-04,5284.11,5288.78,5125.44,5216.71 2011-10-05,5341.43,5486.03,5266.14,5473.03 2011-10-06,5511.56,5645.25,5465.55,5645.25 2011-10-07,5647.66,5749.13,5606.32,5675.7 2011-10-10,5705.4,5872.15,5652.99,5847.29 2011-10-11,5825.91,5883.38,5773.88,5865.01 2011-10-12,5851.1,6022.05,5798.16,5994.47 2011-10-13,5969.91,6036.02,5878.29,5914.84 2011-10-14,5934.78,6037.29,5885.39,5967.2 2011-10-17,6021.29,6081.41,5819.97,5859.43 2011-10-18,5781.77,5907.46,5747.65,5877.41 2011-10-19,5909.58,5977.75,5874.85,5913.53 2011-10-20,5834.42,5914.87,5752.83,5766.48 2011-10-21,5800.06,5980.46,5769.19,5970.96 2011-10-24,6014.36,6067.16,5937.58,6055.27 2011-10-25,6026.45,6157.93,5964.28,6046.75 2011-10-26,6041.16,6143.56,5951.82,6016.07 2011-10-27,6222.75,6347.6,6196.6,6337.84 2011-10-28,6364.18,6430.6,6305.5,6346.19 2011-10-31,6283.19,6304.84,6141.34,6141.34 2011-11-01,5934.54,5947.58,5762.26,5834.51 2011-11-02,5897.14,5990.56,5810.79,5965.63 2011-11-03,5835.36,6193.34,5832.03,6133.18 2011-11-04,6175.43,6175.43,5928.92,5966.16 2011-11-07,5905.93,6028.59,5835.09,5928.68 2011-11-08,5950.44,6087.06,5934.23,5961.44 2011-11-09,6045.87,6055.58,5767.26,5829.54 2011-11-10,5732.32,5934.31,5721.97,5867.81 2011-11-11,5881.49,6065.29,5855.12,6057.03 2011-11-14,6097.27,6116.07,5934.09,5985.02 2011-11-15,6097.27,6097.27,5815.85,5933.14 2011-11-16,5873.29,5916.64,5853.77,5913.36 2011-11-17,5873.29,5921.25,5778.1,5850.17 2011-11-18,5873.29,5897.99,5769.69,5800.24 2011-11-21,5767.09,5768.95,5606,5606 2011-11-22,5648.5,5681.74,5537.39,5537.39 2011-11-23,5648.5,5648.5,5457.77,5457.77 2011-11-24,5512.76,5563.82,5399.85,5428.11 2011-11-25,5433.3,5528.64,5366.5,5492.87 2011-11-28,5577.19,5754.51,5573,5745.33 2011-11-29,5725.68,5826.35,5690.57,5799.91 2011-11-30,5741.21,6130.68,5725.98,6088.84 2011-12-01,6080.48,6111.97,6017.38,6035.88 2011-12-02,6117.73,6169.64,6055.48,6080.68 2011-12-05,6137.87,6170.04,6086.42,6106.09 2011-12-06,6021.73,6094.77,6005.82,6028.82 2011-12-07,6116.26,6137.05,5919.56,5994.73 2011-12-08,6054.56,6077.17,5868.63,5874.44 2011-12-09,5806.49,6007.05,5802.36,5986.71 2011-12-12,5945.19,5952.55,5785.43,5785.43 2011-12-13,5801.39,5852.43,5734.12,5774.26 2011-12-14,5738.98,5771.6,5675.14,5675.14 2011-12-15,5713.48,5795.87,5682.16,5730.62 2011-12-16,5764.45,5775,5693.41,5701.78 2011-12-19,5651.74,5775.24,5644.19,5670.71 2011-12-20,5652.61,5847.71,5637.53,5847.03 2011-12-21,5918.72,5965.35,5771.62,5791.53 2011-12-22,5830.13,5886.18,5820.44,5852.18 2011-12-23,5905.18,5913.41,5844.64,5878.93 2011-12-27,5900.7,5924.38,5877.98,5889.76 2011-12-28,5875.87,5901.35,5771.27,5771.27 2011-12-29,5804.13,5848.78,5775.79,5848.78 2011-12-30,5867.03,5898.35,5817.71,5898.35 2012-01-02,5900.18,6075.52,5900.18,6075.52 2012-01-03,6124.11,6179.03,6108.62,6166.57 2012-01-04,6141.26,6163.48,6088.06,6111.55 2012-01-05,6121.34,6130.1,6040.94,6095.99 2012-01-06,6114.64,6152.56,6012.64,6057.92 2012-01-09,6061.26,6076.59,5987.75,6017.23 2012-01-10,6090.87,6191.29,6069.36,6162.98 2012-01-11,6148.45,6181.61,6106.03,6152.34 2012-01-12,6160.09,6256.95,6148.85,6179.21 2012-01-13,6242.49,6245.38,6063.66,6143.08 2012-01-16,6120.4,6232.21,6104.11,6220.01 2012-01-17,6301.91,6343.04,6270.97,6332.93 2012-01-18,6330.43,6399.43,6280.52,6354.57 2012-01-19,6377.24,6420.35,6333.7,6416.26 2012-01-20,6410.75,6431.26,6371.69,6404.39 2012-01-23,6387.33,6467.34,6349.69,6436.62 2012-01-24,6372.49,6420.05,6339,6419.22 2012-01-25,6448.87,6456.57,6366.65,6421.85 2012-01-26,6453.62,6559.07,6430.37,6539.85 2012-01-27,6507.77,6574.19,6484.35,6511.98 2012-01-30,6454.54,6491.52,6414.33,6444.45 2012-01-31,6489.04,6533.22,6450.1,6458.91 2012-02-01,6482.95,6630.48,6482.56,6616.64 2012-02-02,6640.05,6667.98,6606.37,6655.63 2012-02-03,6649.57,6767.46,6635.63,6766.67 2012-02-06,6752.03,6781.43,6714.82,6764.83 2012-02-07,6772.75,6788.77,6682.89,6754.2 2012-02-08,6800.72,6829.88,6735.67,6748.76 2012-02-09,6782.14,6838.13,6746.1,6788.8 2012-02-10,6730.54,6751.08,6649.56,6692.96 2012-02-13,6748.68,6774.6,6709.63,6738.47 2012-02-14,6712.68,6788.57,6698.32,6728.19 2012-02-15,6807.55,6830.1,6736.56,6757.94 2012-02-16,6665.24,6751.96,6651.72,6751.96 2012-02-17,6811.02,6874.53,6794.89,6848.03 2012-02-20,6892.04,6956.67,6878.53,6948.25 2012-02-21,6936.91,6971.03,6873.54,6908.18 2012-02-22,6914.68,6915.18,6821.8,6843.87 2012-02-23,6838.94,6903.51,6733.59,6809.46 2012-02-24,6871.25,6890.9,6826.34,6864.43 2012-02-27,6817.46,6868.58,6743.65,6849.6 2012-02-28,6867.23,6900.51,6809.22,6887.63 2012-02-29,6914.66,6967.14,6843.27,6856.08 2012-03-01,6831.97,6949.45,6817.73,6941.77 2012-03-02,6944.45,6954.89,6904.1,6921.37 2012-03-05,6876.89,6902.58,6815.47,6866.46 2012-03-06,6835.97,6840.33,6633.11,6633.11 2012-03-07,6638.48,6682.68,6612.61,6671.11 2012-03-08,6723.33,6838.39,6703.89,6834.54 2012-03-09,6848.52,6912.42,6830.63,6880.21 2012-03-12,6868.97,6911.27,6846.9,6901.35 2012-03-13,6957.25,7020.04,6941.96,6995.91 2012-03-14,7028.92,7099.34,7028.15,7079.42 2012-03-15,7093.97,7153.11,7072.27,7144.45 2012-03-16,7145.78,7194.33,7142.75,7157.82 2012-03-19,7143.93,7154.83,7095.13,7154.22 2012-03-20,7121.92,7124.63,7032.07,7054.94 2012-03-21,7088.76,7113.94,7012.04,7071.32 2012-03-22,7053.42,7071.09,6938.2,6981.26 2012-03-23,6986.9,7026.9,6908.97,6995.62 2012-03-26,7022.64,7102.05,6969.97,7079.23 2012-03-27,7106.77,7153.68,7075.16,7078.9 2012-03-28,7056.05,7110.54,6998.8,6998.8 2012-03-29,6980.09,6993.74,6841.97,6875.15 2012-03-30,6924.82,6959.71,6898.91,6946.83 2012-04-02,6973.99,7057.2,6911.63,7056.65 2012-04-03,7053.91,7081.06,6981.21,6982.28 2012-04-04,6940.61,6944.4,6772.95,6784.06 2012-04-05,6817.85,6831.36,6685.8,6775.26 2012-04-10,6694.72,6737.92,6606.43,6606.43 2012-04-11,6628.66,6722.52,6603.07,6674.73 2012-04-12,6710.37,6761.78,6651.81,6743.24 2012-04-13,6732.07,6743.01,6552.32,6583.9 2012-04-16,6556.3,6675.39,6548.39,6625.19 2012-04-17,6625.71,6801.15,6616.95,6801 2012-04-18,6780.49,6812.84,6718.1,6732.03 2012-04-19,6775.46,6807.12,6665.31,6671.22 2012-04-20,6689.71,6760.26,6651.8,6750.12 2012-04-23,6666.79,6668.12,6499.07,6523 2012-04-24,6566.11,6604.54,6508.1,6590.41 2012-04-25,6622.96,6733.34,6622.9,6704.5 2012-04-26,6702.61,6750.65,6642.04,6739.9 2012-04-27,6662.31,6825.41,6652.51,6801.32 2012-04-30,6844.1,6846.66,6759.9,6761.19 2012-05-02,6861.3,6875.87,6664.57,6710.77 2012-05-03,6749.27,6791.75,6648.5,6694.44 2012-05-04,6682.96,6684.89,6546,6561.47 2012-05-07,6515.94,6578.95,6410.03,6569.48 2012-05-08,6548.74,6576.72,6415.03,6444.74 2012-05-09,6483.27,6506.21,6375.79,6475.31 2012-05-10,6531.15,6549.77,6440.23,6518 2012-05-11,6465.19,6589.01,6454.21,6579.93 2012-05-14,6499.79,6520.86,6404.28,6451.97 2012-05-15,6501.93,6509.65,6353.26,6401.06 2012-05-16,6344.92,6442.97,6297.38,6384.26 2012-05-17,6401.15,6413.05,6291.1,6308.96 2012-05-18,6254.82,6335.55,6229.3,6271.22 2012-05-21,6269.31,6364.4,6244.02,6331.04 2012-05-22,6381.83,6446,6351.02,6435.6 2012-05-23,6352.43,6373.79,6258.85,6285.75 2012-05-24,6338.12,6351.1,6244.48,6315.89 2012-05-25,6334.15,6406.96,6279.55,6339.94 2012-05-28,6425.1,6426.27,6311.33,6323.19 2012-05-29,6396.65,6441.26,6334.75,6396.84 2012-05-30,6360.79,6392.21,6258.89,6280.8 2012-05-31,6297.68,6322.69,6208.09,6264.38 2012-06-01,6259.76,6259.76,6008.47,6050.29 2012-06-04,5976.46,6030.81,5942.38,5978.23 2012-06-05,5999.86,6011.56,5914.43,5969.4 2012-06-06,6028.36,6102.42,5996.41,6093.99 2012-06-07,6117.76,6230.22,6099.08,6144.22 2012-06-08,6082.63,6144.76,6053.95,6130.82 2012-06-11,6255.65,6287.54,6130.28,6141.05 2012-06-12,6141.92,6211.14,6083.81,6161.24 2012-06-13,6183.8,6221.36,6093.61,6152.49 2012-06-14,6146.92,6167.49,6078.22,6138.61 2012-06-15,6164.56,6251.59,6158.78,6229.41 2012-06-18,6304.77,6316.14,6221.87,6248.2 2012-06-19,6254.77,6375.27,6233.25,6363.36 2012-06-20,6364.06,6402.21,6333.97,6392.13 2012-06-21,6357.25,6427.49,6331.79,6343.13 2012-06-22,6273.1,6318.06,6256.34,6263.25 2012-06-25,6229.43,6229.43,6118.72,6132.39 2012-06-26,6157.84,6165.28,6109.93,6136.69 2012-06-27,6155.91,6230.51,6131.3,6228.99 2012-06-28,6232.12,6240.09,6096.94,6149.91 2012-06-29,6296.74,6416.28,6261.74,6416.28 2012-07-02,6405.39,6520.4,6390.55,6496.08 2012-07-03,6508.33,6578.21,6505.39,6578.21 2012-07-04,6564.3,6573.86,6525.51,6564.8 2012-07-05,6561.77,6641.86,6475.92,6535.56 2012-07-06,6508.22,6533.79,6407.84,6410.11 2012-07-09,6408.64,6420.78,6375.69,6387.57 2012-07-10,6397.46,6491.4,6349.62,6438.33 2012-07-11,6413.17,6496.53,6399.4,6453.85 2012-07-12,6410.94,6448.22,6366.77,6419.35 2012-07-13,6446.22,6557.1,6436.09,6557.1 2012-07-16,6550.95,6577.06,6511.18,6565.72 2012-07-17,6583.77,6610.81,6542.89,6577.64 2012-07-18,6601.71,6690.66,6578.86,6684.42 2012-07-19,6706.99,6773.5,6698.87,6758.39 2012-07-20,6741.9,6775.74,6620.72,6630.02 2012-07-23,6561.87,6572.11,6371.15,6419.33 2012-07-24,6420.82,6456,6378,6390.41 2012-07-25,6387.84,6475.33,6375.15,6406.52 2012-07-26,6393.2,6595.58,6324.53,6582.96 2012-07-27,6605.42,6690.43,6513.97,6689.4 2012-07-30,6729.19,6796.61,6703.26,6774.06 2012-07-31,6780.62,6835.19,6756.18,6772.26 2012-08-01,6775.99,6800.1,6735.89,6754.46 2012-08-02,6756.16,6855.71,6596.21,6606.09 2012-08-03,6626.3,6876.74,6621.36,6865.66 2012-08-06,6845.88,6943.32,6845.88,6918.72 2012-08-07,6909.28,6979.63,6902.86,6967.95 2012-08-08,6944.89,6966.15,6907.29,6966.15 2012-08-09,6979.41,6989.15,6891.49,6964.99 2012-08-10,6927.71,6955.38,6891.9,6944.56 2012-08-13,6935.51,6976.31,6882.03,6909.68 2012-08-14,6965.04,6995.03,6939.5,6974.39 2012-08-15,6953.01,6972.64,6910.39,6946.8 2012-08-16,6958.39,7001.4,6929.43,6996.29 2012-08-17,7011.37,7041.11,7000.85,7040.88 2012-08-20,7037.02,7086.22,7008.97,7033.68 2012-08-21,7048.79,7105.43,7041.73,7089.32 2012-08-22,7048.3,7051.77,7005.26,7017.75 2012-08-23,7065.99,7080.74,6923.07,6949.57 2012-08-24,6957.6,6990.07,6885.98,6971.07 2012-08-27,6960.02,7049.48,6946.08,7047.45 2012-08-28,7004.05,7031.16,6976.01,7002.68 2012-08-29,7003.02,7029.8,6945.71,7010.57 2012-08-30,6962.29,6978.5,6871,6895.49 2012-08-31,6897.73,7011.45,6889.79,6970.79 2012-09-03,6946.61,7016.31,6944.25,7014.83 2012-09-04,7012.99,7015.71,6920,6932.58 2012-09-05,6941.66,7003.53,6892.86,6964.69 2012-09-06,6984.31,7172.32,6977.86,7167.33 2012-09-07,7183.92,7248.51,7182.6,7214.5 2012-09-10,7207.96,7233.92,7203.65,7213.7 2012-09-11,7197.2,7313.48,7186.63,7310.11 2012-09-12,7331.58,7410.36,7307.48,7343.53 2012-09-13,7341.78,7353.22,7280.23,7310.32 2012-09-14,7397.98,7446.47,7388.79,7412.13 2012-09-17,7390.29,7414.22,7382.47,7403.69 2012-09-18,7350.09,7375,7304.25,7347.69 2012-09-19,7387.18,7396.12,7326.24,7390.76 2012-09-20,7322.62,7390.46,7313.14,7389.49 2012-09-21,7409.34,7478.53,7391.06,7451.62 2012-09-24,7419.65,7440.49,7388.2,7413.16 2012-09-25,7406.22,7438.89,7369.39,7425.11 2012-09-26,7362.98,7362.98,7255.77,7276.51 2012-09-27,7313.15,7324.97,7268.69,7290.02 2012-09-28,7330.61,7337.17,7215.95,7216.15 2012-10-01,7227.81,7339.2,7225.29,7326.73 2012-10-02,7278.13,7373.15,7266.11,7305.86 2012-10-03,7283.26,7339.33,7272.06,7322.08 2012-10-04,7368.21,7374.86,7283.48,7305.21 2012-10-05,7327.7,7409.78,7312.79,7397.87 2012-10-08,7340.39,7341.28,7286.24,7291.21 2012-10-09,7306.33,7308.13,7221.5,7234.53 2012-10-10,7219.46,7245.17,7201.09,7205.23 2012-10-11,7192.75,7305.46,7182.31,7281.7 2012-10-12,7260.57,7291.24,7232.42,7232.49 2012-10-15,7237.4,7302.23,7237.4,7261.25 2012-10-16,7309.08,7387.78,7293.9,7376.27 2012-10-17,7381.08,7399.99,7367.59,7394.55 2012-10-18,7401.41,7447.81,7389.01,7437.23 2012-10-19,7413.69,7430.12,7363.5,7380.64 2012-10-22,7372.36,7390.1,7313.24,7328.05 2012-10-23,7339.16,7343.6,7153.8,7173.69 2012-10-24,7202.03,7216.13,7120.68,7192.85 2012-10-25,7203.12,7256.22,7181.45,7200.23 2012-10-26,7161.73,7257.37,7147.51,7231.85 2012-10-29,7205.05,7225.32,7171.96,7203.16 2012-10-30,7239.69,7292.83,7239.04,7284.4 2012-10-31,7305.07,7347.51,7260.63,7260.63 2012-11-01,7255.3,7356.18,7255.11,7335.67 2012-11-02,7336.52,7391.04,7314.68,7363.85 2012-11-05,7320.98,7337.47,7304.45,7326.47 2012-11-06,7336.46,7388.98,7319.73,7377.76 2012-11-07,7425.08,7434.96,7226.6,7232.83 2012-11-08,7260.35,7287,7184.18,7204.96 2012-11-09,7220.69,7222.87,7064.34,7163.5 2012-11-12,7164.68,7196,7138.17,7168.76 2012-11-13,7131.6,7185.29,7074.87,7169.12 2012-11-14,7156.34,7182.81,7084.63,7101.92 2012-11-15,7064.99,7079.22,7021.62,7043.42 2012-11-16,7045.63,7059.83,6950.53,6950.53 2012-11-19,7020.23,7130.87,7007.21,7123.84 2012-11-20,7098.13,7186.61,7092.23,7172.99 2012-11-21,7148.91,7194.79,7139.99,7184.71 2012-11-22,7210.46,7253.02,7205.2,7244.99 2012-11-23,7258.33,7311.55,7219.55,7309.13 2012-11-26,7286.69,7312.86,7273.57,7292.03 2012-11-27,7343.01,7361.55,7307.3,7332.33 2012-11-28,7317.49,7351.48,7265.44,7343.41 2012-11-29,7382.55,7416.52,7377.09,7400.96 2012-11-30,7399.09,7442.6,7398.22,7405.5 2012-12-03,7427.41,7487.89,7419.3,7435.21 2012-12-04,7428.13,7466.25,7417.3,7435.12 2012-12-05,7480.59,7482.28,7428.7,7454.55 2012-12-06,7469.54,7554.51,7461.19,7534.54 2012-12-07,7539.78,7553.05,7487.64,7517.8 2012-12-10,7484.95,7536.6,7457.4,7530.92 2012-12-11,7529.24,7596.9,7518.74,7589.75 2012-12-12,7595.2,7626.4,7590.18,7614.79 2012-12-13,7618.62,7618.62,7561.96,7581.98 2012-12-14,7599.03,7619.26,7571.16,7596.47 2012-12-17,7604.16,7627.14,7564.07,7604.94 2012-12-18,7634.28,7667.91,7626.25,7653.58 2012-12-19,7675.33,7682.9,7655.71,7668.5 2012-12-20,7642.99,7675.45,7635.39,7672.1 2012-12-21,7632.41,7653.73,7596.64,7636.23 2012-12-27,7652.27,7676.5,7640.3,7655.88 2012-12-28,7649.89,7665.68,7602.89,7612.39 2013-01-02,7689.46,7789.94,7689.46,7778.78 2013-01-03,7762.13,7777.02,7737.98,7756.44 2013-01-04,7740.99,7779.67,7727.55,7776.37 2013-01-07,7760.01,7767.55,7713.42,7732.66 2013-01-08,7710.7,7754.38,7683.48,7695.83 2013-01-09,7713.57,7734.78,7688.55,7720.47 2013-01-10,7732.14,7773.69,7685.08,7708.47 2013-01-11,7725.93,7731.45,7683.92,7715.53 2013-01-14,7737.61,7785.82,7702.36,7729.52 2013-01-15,7704.05,7735.21,7635.88,7675.91 2013-01-16,7661.61,7694.8,7643.14,7691.13 2013-01-17,7677.28,7764.03,7662.43,7735.46 2013-01-18,7747.13,7753.49,7702.23,7702.23 2013-01-21,7727.77,7749.82,7719.02,7748.86 2013-01-22,7741.88,7746.91,7634.26,7696.21 2013-01-23,7702.92,7731.63,7684.84,7707.54 2013-01-24,7700.53,7753.3,7661.96,7748.13 2013-01-25,7746.78,7865.16,7743.19,7857.97 2013-01-28,7859.83,7871.79,7831.72,7833 2013-01-29,7841.96,7857.14,7800.12,7848.57 2013-01-30,7855.68,7863.35,7775.03,7811.31 2013-01-31,7800.45,7812.34,7765.2,7776.05 2013-02-01,7792.59,7853.37,7784.97,7833.39 2013-02-04,7822.54,7837.64,7637.68,7638.23 2013-02-05,7643.54,7677.14,7622.3,7664.66 2013-02-06,7665.88,7694.42,7537.29,7581.18 2013-02-07,7581.37,7661.31,7565.32,7590.85 2013-02-08,7607.57,7655.31,7577.34,7652.14 2013-02-11,7627.72,7676.82,7597.61,7633.74 2013-02-12,7619.12,7661.97,7593.66,7660.19 2013-02-13,7678.48,7737.41,7650.29,7711.89 2013-02-14,7697.89,7729.36,7607.48,7631.19 2013-02-15,7636.26,7649.5,7588.57,7593.51 2013-02-18,7591.08,7629.78,7568.16,7628.73 2013-02-19,7614.1,7762.9,7611.6,7752.45 2013-02-20,7747.21,7784.64,7709.48,7728.9 2013-02-21,7681.61,7688.44,7561.84,7583.57 2013-02-22,7619.81,7681.12,7607.26,7661.91 2013-02-25,7731.8,7860.57,7726.4,7773.19 2013-02-26,7682.24,7683.96,7589.32,7597.11 2013-02-27,7641.84,7679.44,7565.78,7675.83 2013-02-28,7712.2,7753.39,7691.81,7741.7 2013-03-01,7735.35,7767.67,7627.99,7708.16 2013-03-04,7654.67,7708.88,7637.32,7691.68 2013-03-05,7779.62,7883.6,7772.33,7870.31 2013-03-06,7907.39,7977.64,7898.04,7919.33 2013-03-07,7934.19,7956.26,7911.56,7939.77 2013-03-08,7970.66,8015.07,7962.28,7986.47 2013-03-11,7967.46,7989.21,7954.58,7984.29 2013-03-12,7970.83,7999.5,7933.94,7966.12 2013-03-13,7964.77,7978.84,7942.37,7970.91 2013-03-14,8013.25,8060.26,8011.22,8058.37 2013-03-15,8074.03,8074.47,7996.95,8042.85 2013-03-18,7924.04,8020.91,7901.94,8010.7 2013-03-19,7980.54,8000.97,7919.45,7947.79 2013-03-20,7995.59,8030.46,7972.21,8001.97 2013-03-21,7989.59,7999.34,7887.67,7932.51 2013-03-22,7917.64,7953.93,7876.36,7911.35 2013-03-25,7988.27,8030.76,7847.97,7870.9 2013-03-26,7889.15,7912.52,7859.27,7879.67 2013-03-27,7905.96,7916.76,7750.38,7789.09 2013-03-28,7791.14,7842.58,7778.02,7795.31 2013-04-02,7806.12,7949.2,7805.92,7943.87 2013-04-03,7926.88,7953.15,7869.81,7874.75 2013-04-04,7902.86,7927.93,7803.89,7817.39 2013-04-05,7820.69,7825.28,7632.42,7658.75 2013-04-08,7669.04,7698.47,7645.56,7662.64 2013-04-09,7704.35,7723.2,7608.04,7637.51 2013-04-10,7664.16,7822.12,7660.2,7810.63 2013-04-11,7799.31,7885.45,7786.75,7871.63 2013-04-12,7831.87,7838.53,7726.13,7744.77 2013-04-15,7740.54,7773.11,7651.58,7712.63 2013-04-16,7680.78,7739.66,7639.43,7682.58 2013-04-17,7719.56,7722.46,7473.07,7503.03 2013-04-18,7519.67,7556.55,7436.78,7473.73 2013-04-19,7490.11,7531.09,7418.36,7459.96 2013-04-22,7516.06,7538.22,7437.52,7478.11 2013-04-23,7477.03,7664.22,7442.36,7658.21 2013-04-24,7656.76,7767.36,7656.22,7759.03 2013-04-25,7766.61,7838.31,7741.98,7832.86 2013-04-26,7835.59,7840.47,7767.61,7814.76 2013-04-29,7834.02,7873.5,7823.24,7873.5 2013-04-30,7928.42,7965.9,7893.08,7913.71 2013-05-02,7905.35,8005.83,7896.99,7961.71 2013-05-03,7972.28,8130.16,7957.36,8122.29 2013-05-06,8119.22,8148.14,8103.27,8112.08 2013-05-07,8125.82,8206.01,8116.67,8181.78 2013-05-08,8176.88,8253.47,8173.35,8249.71 2013-05-09,8232.5,8274.18,8224.52,8262.55 2013-05-10,8278.45,8358.23,8252.37,8278.59 2013-05-13,8281.95,8294.56,8217.15,8279.29 2013-05-14,8304.5,8339.11,8235.97,8339.11 2013-05-15,8333.61,8368.06,8299.83,8362.42 2013-05-16,8348.54,8401.28,8324.23,8369.87 2013-05-17,8356.26,8408.62,8327.47,8398 2013-05-20,8434.97,8456.24,8401.74,8455.83 2013-05-21,8446.78,8476.18,8397.54,8472.2 2013-05-22,8467.56,8557.86,8434.83,8530.89 2013-05-23,8410.06,8412.25,8281.11,8351.98 2013-05-24,8390.16,8391.02,8262.64,8305.32 2013-05-27,8346.6,8386.86,8338.32,8383.3 2013-05-28,8432.46,8526.42,8424.4,8480.87 2013-05-29,8437.21,8445.46,8316.7,8336.58 2013-05-30,8314.2,8416.36,8293.96,8400.2 2013-05-31,8385.38,8401.63,8297.03,8348.84 2013-06-03,8291.49,8395.56,8214.78,8285.8 2013-06-04,8358.68,8384.36,8274.94,8295.96 2013-06-05,8358.68,8358.68,8182.08,8196.18 2013-06-06,8188.82,8235.09,8098.81,8098.81 2013-06-07,8124.88,8279.03,8034.55,8254.68 2013-06-10,8246.04,8355.79,8245.94,8307.69 2013-06-11,8256.19,8260.86,8141.02,8222.46 2013-06-12,8204.91,8246.08,8122.72,8143.27 2013-06-13,8023.37,8110.38,7968.13,8095.39 2013-06-14,8157.88,8188,8111.38,8127.96 2013-06-17,8170.75,8265.49,8167.67,8215.73 2013-06-18,8196.44,8241.6,8176.19,8229.51 2013-06-19,8254.57,8285.9,8160.82,8197.08 2013-06-20,8085.67,8085.67,7911.96,7928.48 2013-06-21,7946.32,7987.04,7789.24,7789.24 2013-06-24,7776.88,7823.84,7655.83,7692.45 2013-06-25,7741.13,7842.48,7725.99,7811.3 2013-06-26,7810.37,7960.45,7800.85,7940.99 2013-06-27,7945.92,8025.81,7919.59,7990.75 2013-06-28,8015.53,8037.68,7906.14,7959.22 2013-07-01,8000.02,8023.15,7890.28,7983.92 2013-07-02,7988.92,7988.96,7873.97,7910.77 2013-07-03,7841.18,7841.87,7730.37,7829.32 2013-07-04,7877.91,8015.08,7863.76,7994.31 2013-07-05,8010.44,8031.71,7805.36,7806 2013-07-08,7865.92,8015.21,7848.14,7968.54 2013-07-09,8021.13,8086.95,8005.73,8057.75 2013-07-10,8056.51,8081.21,7990.65,8066.48 2013-07-11,8163.56,8176.7,8130.48,8158.8 2013-07-12,8192.91,8244.13,8178.2,8212.77 2013-07-15,8237.92,8271.38,8211.42,8234.81 2013-07-16,8251.51,8252.25,8178.19,8201.05 2013-07-17,8216.7,8269.22,8137.53,8254.72 2013-07-18,8239.38,8337.2,8215.66,8337.09 2013-07-19,8299.01,8336.87,8284.36,8331.57 2013-07-22,8343.28,8374.47,8310.29,8331.06 2013-07-23,8358.62,8365.98,8306.6,8314.23 2013-07-24,8325.06,8415.33,8318.48,8379.11 2013-07-25,8349.52,8356.88,8265.14,8298.98 2013-07-26,8341.78,8362.04,8217.26,8244.91 2013-07-29,8307.12,8324.15,8245.53,8259.03 2013-07-30,8302.14,8333.95,8256.4,8271.02 2013-07-31,8235.22,8295.56,8213.36,8275.97 2013-08-01,8320.38,8411.3,8316.89,8410.73 2013-08-02,8428.58,8431.67,8376.28,8406.94 2013-08-05,8416.11,8419.62,8367.34,8398.38 2013-08-06,8387.93,8435.49,8267.98,8299.73 2013-08-07,8265.33,8281.52,8240.05,8260.48 2013-08-08,8256.4,8341.44,8252.46,8318.32 2013-08-09,8332.53,8366.51,8286.41,8338.31 2013-08-12,8341.96,8371.16,8238.86,8359.25 2013-08-13,8395.82,8444.52,8395.82,8415.76 2013-08-14,8424.88,8457.05,8413.38,8438.12 2013-08-15,8418.94,8422.03,8315.8,8376.29 2013-08-16,8348.42,8396.62,8335.18,8391.94 2013-08-19,8395.02,8395.41,8329,8366.29 2013-08-20,8294.87,8316.96,8247.31,8300.03 2013-08-21,8301.06,8310.68,8268.42,8285.41 2013-08-22,8289.3,8425.26,8283.77,8397.89 2013-08-23,8398.28,8438.44,8360.23,8416.99 2013-08-26,8424.07,8437.75,8386.05,8435.15 2013-08-27,8378.93,8423.78,8242.56,8242.56 2013-08-28,8202.86,8219.26,8094.22,8157.9 2013-08-29,8189.02,8199.29,8129.99,8194.55 2013-08-30,8197.72,8201.49,8101.95,8103.15 2013-09-02,8224.34,8268.73,8211.03,8243.87 2013-09-03,8259.37,8264.72,8142.86,8180.71 2013-09-04,8201.56,8206.87,8095.91,8195.92 2013-09-05,8205.56,8257.73,8165.36,8234.98 2013-09-06,8222.21,8295.81,8174.32,8275.67 2013-09-09,8275.01,8310.37,8246.77,8276.32 2013-09-10,8357.69,8464.25,8350.42,8446.54 2013-09-11,8453.32,8502.79,8446.69,8495.73 2013-09-12,8509.49,8516.98,8466.61,8494 2013-09-13,8461.31,8518.18,8456.84,8509.42 2013-09-16,8599.65,8626.11,8578.01,8613 2013-09-17,8595.56,8613.89,8585.04,8596.95 2013-09-18,8617.45,8645.9,8594.65,8636.06 2013-09-19,8735.11,8770.1,8665.75,8694.18 2013-09-20,8693.32,8713.78,8666.49,8675.73 2013-09-23,8682.94,8699.47,8605.59,8635.29 2013-09-24,8645.24,8672.08,8633.21,8664.6 2013-09-25,8655.04,8681.99,8609.95,8665.63 2013-09-26,8678.82,8688.49,8628.61,8664.1 2013-09-27,8672.82,8691.48,8611.45,8661.51 2013-09-30,8562.85,8606.71,8546.72,8594.4 2013-10-01,8618.59,8691.85,8612.23,8689.14 2013-10-02,8650.71,8672.26,8581.02,8629.42 2013-10-03,8647.86,8654.79,8590.46,8597.91 2013-10-04,8590.91,8639.74,8570.21,8622.97 2013-10-07,8557.04,8604.86,8510.42,8591.58 2013-10-08,8591.02,8610.01,8551.69,8555.89 2013-10-09,8541.08,8589.64,8489.62,8516.69 2013-10-10,8563.39,8694.17,8547.72,8685.77 2013-10-11,8705.03,8729.33,8695.76,8724.83 2013-10-14,8688.45,8727.58,8675.95,8723.81 2013-10-15,8757.13,8820.98,8757.09,8804.44 2013-10-16,8792.99,8861.28,8781,8846 2013-10-17,8817.11,8829.79,8765.47,8811.98 2013-10-18,8849.77,8865.1,8804.81,8865.1 2013-10-21,8828.47,8876.14,8827.23,8867.22 2013-10-22,8853.87,8987.63,8849.16,8947.46 2013-10-23,8906.91,8932.91,8897.5,8919.86 2013-10-24,8968.5,8987.04,8950.81,8980.63 2013-10-25,8952.78,9010.65,8944.14,8985.74 2013-10-28,9013.05,9017.95,8950.21,8978.65 2013-10-29,8965.75,9022.21,8965.75,9022.04 2013-10-30,9030.31,9070.17,8996.25,9010.27 2013-10-31,8985.48,9037.41,8976.37,9033.92 2013-11-01,9032.29,9048.1,8992.9,9007.83 2013-11-04,9035.91,9053.93,9019.31,9037.23 2013-11-05,9036.18,9041.97,8962.42,9009.11 2013-11-06,9030.47,9065.96,9021.84,9040.87 2013-11-07,9038.47,9193.98,9026.09,9081.03 2013-11-08,9036.59,9079.05,8986.49,9078.28 2013-11-11,9081.58,9124.24,9064.61,9107.86 2013-11-12,9102.99,9124.24,9073.93,9076.48 2013-11-13,9056.71,9074.56,8981.09,9054.83 2013-11-14,9137.48,9151.35,9101.29,9149.66 2013-11-15,9157.6,9188.47,9133.51,9168.69 2013-11-18,9154.23,9253.68,9140.51,9225.43 2013-11-19,9197.47,9217.36,9179.25,9193.29 2013-11-20,9175.64,9236.78,9162.84,9202.07 2013-11-21,9127.89,9210.67,9117.09,9196.08 2013-11-22,9210.69,9230.16,9168.92,9219.04 2013-11-25,9258.22,9323.44,9252.73,9299.95 2013-11-26,9297.65,9316.62,9287.3,9290.07 2013-11-27,9308.96,9363.48,9295.56,9351.13 2013-11-28,9359.5,9399.63,9358.77,9387.37 2013-11-29,9378.55,9424.62,9376.58,9405.3 2013-12-02,9412.95,9424.83,9384.12,9401.96 2013-12-03,9398.19,9404.17,9223.13,9223.4 2013-12-04,9246.89,9253.13,9069.82,9140.63 2013-12-05,9110.53,9172.16,9078,9084.95 2013-12-06,9126.15,9195.75,9084.12,9172.41 2013-12-09,9218.81,9225.53,9171.36,9195.17 2013-12-10,9180.29,9223.73,9091.97,9114.44 2013-12-11,9093.26,9153.14,9065.51,9077.11 2013-12-12,9032.67,9060.54,8984.28,9017 2013-12-13,9016.78,9046.63,8990.58,9006.46 2013-12-16,9004.62,9187.78,8997.75,9163.56 2013-12-17,9142.75,9161.8,9085.12,9085.12 2013-12-18,9145.35,9190.73,9122.05,9181.75 2013-12-19,9279.68,9351.9,9257.24,9335.74 2013-12-20,9371.08,9413.09,9352.98,9400.18 2013-12-23,9436.49,9488.82,9427.54,9488.82 2013-12-27,9558.55,9589.39,9548.89,9589.39 2013-12-30,9586.53,9594.35,9552.16,9552.16 2014-01-02,9598.25,9620.93,9394.21,9400.04 2014-01-03,9409.66,9453.48,9367.99,9435.15 2014-01-06,9419.44,9468.8,9399.81,9428 2014-01-07,9446.25,9518.72,9416.86,9506.2 2014-01-08,9512.79,9516.26,9467.95,9497.84 2014-01-09,9492.24,9549.5,9402.8,9421.61 2014-01-10,9473.87,9529.7,9441.25,9473.24 2014-01-13,9497.92,9519.3,9457.31,9510.17 2014-01-14,9391.46,9540.51,9381.94,9540.51 2014-01-15,9590.57,9747.4,9582.1,9733.81 2014-01-16,9742.21,9747.37,9702.97,9717.71 2014-01-17,9718.2,9789.89,9709.14,9742.96 2014-01-20,9713.2,9733.4,9672.32,9715.9 2014-01-21,9751.98,9794.05,9714.02,9730.12 2014-01-22,9752.11,9765.63,9677.14,9720.11 2014-01-23,9690.51,9728.78,9596.49,9631.04 2014-01-24,9646.65,9664.24,9374.08,9392.02 2014-01-27,9389.17,9402.72,9310.99,9349.22 2014-01-28,9405.53,9427.59,9345.76,9406.91 2014-01-29,9507.35,9537.63,9221.3,9336.73 2014-01-30,9343.51,9415.48,9266.95,9373.48 2014-01-31,9339.84,9346.79,9166.05,9306.48 2014-02-03,9318.77,9357.58,9173.56,9186.52 2014-02-04,9126.46,9166.98,9071.25,9127.91 2014-02-05,9105.28,9154.72,9080.87,9116.32 2014-02-06,9166.46,9274.46,9135.98,9256.58 2014-02-07,9166.46,9311.95,9166.46,9301.92 2014-02-10,9331.71,9346.13,9280.18,9289.86 2014-02-11,9338.8,9478.77,9338.01,9478.77 2014-02-12,9505.12,9594.85,9501.96,9569.71 2014-02-13,9522.66,9600.64,9479.86,9596.77 2014-02-14,9615.52,9666.73,9595.6,9662.4 2014-02-17,9661.8,9682.19,9645.51,9656.76 2014-02-18,9661.8,9680.48,9629.63,9659.78 2014-02-19,9641.45,9695.86,9596.42,9660.05 2014-02-20,9524.58,9618.85,9504.18,9618.85 2014-02-21,9665.08,9666.15,9598.03,9656.95 2014-02-24,9619.64,9708.94,9602.95,9708.94 2014-02-25,9676.56,9710.95,9628.72,9699.35 2014-02-26,9708.5,9720.66,9612.52,9661.73 2014-02-27,9660.55,9672.82,9497.78,9588.33 2014-02-28,9592.9,9692.08,9572.19,9692.08 2014-03-03,9553.08,9554.17,9358.73,9358.89 2014-03-04,9453.77,9590.11,9421.16,9589.15 2014-03-05,9562.39,9599,9534.43,9542.02 2014-03-06,9577.35,9587.44,9505.32,9542.87 2014-03-07,9577.35,9577.35,9352.59,9358.37 2014-03-10,9305.51,9382.98,9216.07,9265.5 2014-03-11,9295.32,9375.29,9259.18,9307.79 2014-03-12,9257.13,9267.1,9142.54,9188.69 2014-03-13,9200.12,9226.96,9017.35,9017.79 2014-03-14,8939.18,9094.24,8913.27,9056.41 2014-03-17,9047.49,9197.81,9047.49,9180.89 2014-03-18,9172.05,9315.07,9105.69,9242.55 2014-03-19,9262.71,9325.93,9221.59,9277.05 2014-03-20,9215.7,9296.9,9156.63,9296.12 2014-03-21,9300.66,9376.94,9288.15,9342.94 2014-03-24,9349.52,9358.95,9181.37,9188.77 2014-03-25,9223.92,9372.07,9223.9,9338.4 2014-03-26,9367.53,9488.74,9360.3,9448.58 2014-03-27,9428.91,9469.39,9397.98,9451.21 2014-03-28,9487.12,9587.19,9484.9,9587.19 2014-03-31,9621.92,9634.82,9543.09,9555.91 2014-04-01,9601.96,9631.06,9574.63,9603.71 2014-04-02,9628.76,9645.6,9608.46,9623.36 2014-04-03,9620.87,9689.52,9591.89,9628.82 2014-04-04,9641.96,9721.5,9627.74,9695.77 2014-04-07,9585.52,9608.2,9496.67,9510.85 2014-04-08,9525.07,9525.94,9391.86,9490.79 2014-04-09,9506.75,9542.31,9480.96,9506.35 2014-04-10,9556.7,9581.48,9440.99,9454.54 2014-04-11,9351.2,9390.44,9259.43,9315.29 2014-04-14,9248.86,9339.17,9214.18,9339.17 2014-04-15,9324.84,9344.85,9166.53,9173.71 2014-04-16,9252.3,9318.97,9221.48,9317.82 2014-04-17,9311.03,9417.82,9277.36,9409.71 2014-04-22,9455.52,9602.57,9439.66,9600.09 2014-04-23,9602.12,9607.84,9539.62,9544.19 2014-04-24,9597.07,9645.06,9410.33,9548.68 2014-04-25,9474.79,9501.91,9367.42,9401.55 2014-04-28,9454.84,9496.84,9407.65,9446.36 2014-04-29,9521.65,9596.42,9480.57,9584.12 2014-04-30,9576.93,9618.98,9561.06,9603.23 2014-05-02,9611.79,9627.38,9533.3,9556.02 2014-05-05,9536.38,9548.17,9407.09,9529.5 2014-05-06,9570.25,9571.63,9440.47,9467.53 2014-05-07,9418.5,9554.35,9410.08,9521.3 2014-05-08,9547.27,9622.3,9487.57,9607.4 2014-05-09,9591.32,9602.86,9558.11,9581.45 2014-05-12,9608.93,9710.34,9587.14,9702.46 2014-05-13,9751.05,9783.72,9732.34,9754.43 2014-05-14,9765.62,9772.09,9733.21,9754.39 2014-05-15,9741.25,9810.29,9631.57,9656.05 2014-05-16,9646.56,9670.9,9577.9,9629.1 2014-05-19,9607.32,9676.52,9534.56,9659.39 2014-05-20,9644.8,9685.56,9613.91,9639.08 2014-05-21,9615.86,9709.91,9583.56,9697.87 2014-05-22,9731.45,9734.14,9689.13,9720.91 2014-05-23,9722.63,9779.59,9704.75,9768.01 2014-05-26,9826.91,9893.81,9821.68,9892.82 2014-05-27,9893.33,9951.9,9879.64,9940.82 2014-05-28,9950.74,9957.87,9898.26,9939.17 2014-05-29,9937.66,9956.24,9917.97,9938.9 2014-05-30,9926.73,9970.77,9924.63,9943.27 2014-06-02,9986.86,9992.33,9907.77,9950.12 2014-06-03,9949.96,9954.78,9887.01,9919.74 2014-06-04,9903.82,9928.96,9866.97,9926.67 2014-06-05,9929.41,10013.69,9896.09,9947.83 2014-06-06,9954.01,10000.92,9941.65,9987.19 2014-06-09,9994.4,10009.6,9985.87,10008.63 2014-06-10,9998.51,10033.74,9987.69,10028.8 2014-06-11,10022.99,10024.84,9921.26,9949.81 2014-06-12,9950.52,9970.38,9917.61,9938.7 2014-06-13,9920.49,9944.57,9829.09,9912.87 2014-06-16,9885.97,9925.85,9872.77,9883.98 2014-06-17,9915.2,9982.89,9861.29,9920.32 2014-06-18,9932.04,9964.02,9922.07,9930.33 2014-06-19,10018.91,10023.55,9993.03,10004 2014-06-20,9995.5,10050.98,9987.24,9987.24 2014-06-23,9991.4,9993.02,9885.96,9920.92 2014-06-24,9938.64,9948.59,9899.47,9938.08 2014-06-25,9883.78,9914.12,9836.46,9867.75 2014-06-26,9894.55,9898.38,9749.75,9804.9 2014-06-27,9818.46,9836.68,9791.13,9815.17 2014-06-30,9833.85,9889.49,9800.08,9833.07 2014-07-01,9853.74,9902.41,9835.74,9902.41 2014-07-02,9913,9936.39,9890.11,9911.27 2014-07-03,9910.47,10032.28,9907.01,10029.43 2014-07-04,10028.71,10030.81,10007.4,10009.08 2014-07-07,9992.13,10015.36,9905.6,9906.07 2014-07-08,9918.27,9920.78,9772.14,9772.67 2014-07-09,9789.05,9817.47,9752.79,9808.2 2014-07-10,9807.25,9807.25,9617.59,9659.13 2014-07-11,9672.17,9708.43,9623.36,9666.34 2014-07-14,9710.92,9793.78,9693.89,9783.01 2014-07-15,9764.69,9788.71,9711.86,9719.41 2014-07-16,9747.88,9871.58,9747.52,9859.27 2014-07-17,9819.45,9845.85,9743.62,9753.88 2014-07-18,9703.67,9721.08,9655.51,9720.02 2014-07-21,9711.68,9717.7,9597.62,9612.05 2014-07-22,9682.21,9735.71,9647.74,9734.33 2014-07-23,9727.43,9802.06,9723.98,9753.56 2014-07-24,9772.15,9810.47,9674.68,9794.06 2014-07-25,9770.24,9794.85,9620.58,9644.01 2014-07-28,9660.71,9665.05,9527.59,9598.17 2014-07-29,9607.1,9692.33,9573.48,9653.63 2014-07-30,9646.43,9704.01,9572.9,9593.68 2014-07-31,9576.16,9582.74,9395.35,9407.48 2014-08-01,9379.74,9394.48,9185.41,9210.08 2014-08-04,9222.05,9243.23,9130.34,9154.14 2014-08-05,9186.03,9237.14,9152.38,9189.74 2014-08-06,9084.52,9166.21,9030.72,9130.04 2014-08-07,9081.29,9166.04,9025.82,9038.97 2014-08-08,8928.19,9061,8903.49,9009.32 2014-08-11,9106.67,9199,9089.31,9180.74 2014-08-12,9166.92,9171.94,9050,9069.47 2014-08-13,9133.84,9213.61,9118.15,9198.88 2014-08-14,9161.81,9265.92,9149.41,9225.1 2014-08-15,9239,9324.57,9067.58,9092.6 2014-08-18,9220.99,9261.65,9195.11,9245.33 2014-08-19,9276.19,9350.27,9276.18,9334.28 2014-08-20,9329.89,9333.68,9247.84,9314.57 2014-08-21,9328.71,9405.93,9278.86,9401.53 2014-08-22,9390.29,9414.39,9291.93,9339.17 2014-08-25,9456.67,9510.14,9424.11,9510.14 2014-08-26,9481.56,9591.72,9446.37,9588.15 2014-08-27,9583.98,9600.85,9546.55,9569.71 2014-08-28,9545.21,9546.81,9417.16,9462.56 2014-08-29,9483.42,9517.95,9369.4,9470.17 2014-09-01,9484.53,9500.2,9424.78,9479.03 2014-09-02,9525.15,9578.5,9485.24,9507.02 2014-09-03,9541.02,9683.1,9528.72,9626.49 2014-09-04,9591.43,9732.78,9539.92,9724.26 2014-09-05,9714.24,9774.65,9691.44,9747.02 2014-09-08,9767.9,9773.7,9721.71,9758.03 2014-09-09,9737.56,9769.21,9695.44,9710.7 2014-09-10,9672.45,9723.08,9635.5,9700.17 2014-09-11,9729.89,9732.83,9630.67,9691.28 2014-09-12,9706.59,9706.59,9617.7,9651.13 2014-09-15,9603.97,9682.46,9600.15,9659.63 2014-09-16,9644.28,9644.88,9588.65,9632.93 2014-09-17,9672.98,9695.44,9649.99,9661.5 2014-09-18,9703.1,9798.13,9686.43,9798.13 2014-09-19,9849.43,9891.2,9799.24,9799.26 2014-09-22,9748.53,9812.77,9735.69,9749.54 2014-09-23,9713.4,9719.66,9589.03,9595.03 2014-09-24,9598.77,9669.45,9534.77,9661.97 2014-09-25,9644.36,9718.11,9482.54,9510.01 2014-09-26,9500.55,9545.34,9454.88,9490.55 2014-09-29,9495.58,9504.98,9369.62,9422.91 2014-09-30,9446.81,9495,9404.89,9474.3 2014-10-01,9454.04,9520.97,9357.55,9382.03 2014-10-02,9363.28,9412.62,9195.68,9195.68 2014-10-06,9341.05,9343.65,9185.86,9209.51 2014-10-07,9164.77,9170.24,9080.35,9086.21 2014-10-08,9027.9,9064.88,8960.43,8995.33 2014-10-09,9082.66,9140.29,8975.06,9005.02 2014-10-10,8924.58,8958.66,8788.21,8788.81 2014-10-13,8703.85,8872.4,8699.6,8812.43 2014-10-14,8765.36,8854.39,8701.44,8825.21 2014-10-15,8838.68,8847.85,8555.73,8571.95 2014-10-16,8623.28,8662.86,8354.97,8582.9 2014-10-17,8629.16,8850.27,8588.42,8850.27 2014-10-20,8819.26,8834.73,8682.59,8717.76 2014-10-21,8693.06,8889.78,8644.71,8886.96 2014-10-22,8934.54,8957.16,8861.44,8940.14 2014-10-23,8873.54,9068.12,8820.89,9047.31 2014-10-24,9008.6,9044.85,8955.59,8987.8 2014-10-27,9080.8,9085.57,8837.66,8902.61 2014-10-28,8983.06,9077.89,8968.59,9068.19 2014-10-29,9139,9157.63,9072.64,9082.81 2014-10-30,9091.13,9146.95,8899.9,9114.84 2014-10-31,9283.4,9339.33,9217,9326.87 2014-11-03,9305.73,9343.64,9236.18,9251.7 2014-11-04,9244.09,9317.92,9148.78,9166.47 2014-11-05,9238.07,9329.07,9226.34,9315.48 2014-11-06,9284.97,9467.36,9268.63,9377.41 2014-11-07,9406.16,9414.32,9239.11,9291.83 2014-11-10,9233.87,9351.87,9222.57,9351.87 2014-11-11,9374.36,9400.9,9324.77,9369.03 2014-11-12,9339.68,9359.37,9189.63,9210.96 2014-11-13,9260.53,9311,9170.28,9248.51 2014-11-14,9272.36,9284.13,9184.46,9252.94 2014-11-17,9162.27,9331.32,9161.6,9306.35 2014-11-18,9323.75,9461.53,9323.52,9456.53 2014-11-19,9462.05,9521.73,9439.16,9472.8 2014-11-20,9460.4,9487.69,9382.23,9483.97 2014-11-21,9521.24,9736.14,9508.17,9732.55 2014-11-24,9722.31,9832.41,9711.77,9785.54 2014-11-25,9790.03,9921.46,9787.26,9861.21 2014-11-26,9894.6,9942.67,9868.35,9915.56 2014-11-27,9934.78,9992.67,9920.86,9974.87 2014-11-28,9990.7,9990.7,9902.4,9980.85 2014-12-01,9915.74,9979.08,9906.42,9963.51 2014-12-02,9983.79,10038.21,9910.21,9934.08 2014-12-03,9978.89,9993.85,9930.53,9971.79 2014-12-04,9998.85,10083.74,9835.42,9851.35 2014-12-05,9931.96,10093.03,9929.47,10087.12 2014-12-08,10060.91,10084.95,10014.99,10014.99 2014-12-09,9904.58,9951.66,9786.38,9793.71 2014-12-10,9859.78,9909.39,9775.39,9799.73 2014-12-11,9770.66,9907.82,9763.41,9862.53 2014-12-12,9794.2,9799.65,9586.22,9594.73 2014-12-15,9599.82,9678.26,9330.99,9334.01 2014-12-16,9366.56,9567.09,9219.05,9563.89 2014-12-17,9455.74,9589.25,9429.4,9544.43 2014-12-18,9711.61,9811.06,9671.18,9811.06 2014-12-19,9901.26,9901.26,9688.66,9786.96 2014-12-22,9827.26,9924.01,9826.55,9865.76 2014-12-23,9887.24,9922.11,9848.06,9922.11 2014-12-29,9914.87,9927.85,9775.45,9927.13 2014-12-30,9883.1,9886.78,9805.55,9805.55 2015-01-02,9869.13,9879.53,9687.26,9764.73 2015-01-05,9735.65,9790.27,9468.58,9473.16 2015-01-06,9484.25,9624.65,9382.82,9469.66 2015-01-07,9510.34,9592.37,9459.18,9518.18 2015-01-08,9643.77,9855.43,9607.9,9837.61 2015-01-09,9813.99,9860.18,9601.75,9648.5 2015-01-12,9697.46,9815.96,9622.32,9781.9 2015-01-13,9759.57,9978.94,9755.02,9941 2015-01-14,9810.7,9962.98,9768.1,9817.08 2015-01-15,9933.45,10063.18,9637.33,10032.61 2015-01-16,9985.51,10207.97,9940.64,10167.77 2015-01-19,10231.58,10293.04,10191.98,10242.35 2015-01-20,10278.55,10298.42,10211.39,10257.13 2015-01-21,10270.33,10311.9,10149.77,10299.23 2015-01-22,10300.26,10399.67,10228.53,10335.84 2015-01-23,10503.33,10704.32,10502.85,10649.58 2015-01-26,10592.97,10807.57,10589.07,10798.33 2015-01-27,10785.9,10810.57,10592.46,10628.58 2015-01-28,10719.4,10728.83,10552.76,10710.97 2015-01-29,10666.43,10743.57,10607.72,10737.87 2015-01-30,10801.38,10804.04,10642.59,10694.32 2015-02-02,10719.18,10828.01,10677.39,10828.01 2015-02-03,10867.61,10984.69,10860.03,10890.95 2015-02-04,10892.5,10912.24,10803.1,10911.32 2015-02-05,10840.79,10926.73,10822.75,10905.41 2015-02-06,10866.2,10877.67,10802.89,10846.39 2015-02-09,10765.21,10767.22,10614.12,10663.51 2015-02-10,10675.59,10797.46,10594.32,10753.83 2015-02-11,10765,10791.59,10696.78,10752.11 2015-02-12,10746.91,10955.45,10746.91,10919.65 2015-02-13,10952.39,11013.85,10948.49,10963.4 2015-02-16,10946.88,10963.49,10909.49,10923.23 2015-02-17,10847.73,10921.26,10765.02,10895.62 2015-02-18,10931.72,10980.98,10909.6,10961 2015-02-19,10932.49,11022.26,10874.97,11001.94 2015-02-20,10976.77,11081.81,10946.9,11050.64 2015-02-23,11150.47,11158.55,11069.77,11130.92 2015-02-24,11128.17,11228.37,11090.73,11205.74 2015-02-25,11208.27,11225.6,11174.78,11210.27 2015-02-26,11206.66,11330.63,11187,11327.19 2015-02-27,11337.11,11401.66,11301.34,11401.66 2015-03-02,11408.28,11455.08,11362.88,11410.36 2015-03-03,11424.67,11465.23,11280.36,11280.36 2015-03-04,11317.24,11390.38,11193.3,11390.38 2015-03-05,11427.64,11532.82,11409.05,11504.01 2015-03-06,11513.89,11600.37,11495.2,11550.97 2015-03-09,11510.35,11586.94,11461.86,11582.11 2015-03-10,11555.97,11577.75,11402.67,11500.38 2015-03-11,11531.55,11822.53,11531.55,11805.99 2015-03-12,11795.91,11830.14,11754.9,11799.39 2015-03-13,11845.9,11903.33,11744.93,11901.61 2015-03-16,11955.82,12219.05,11955.33,12167.72 2015-03-17,12163.08,12195.58,11930.54,11980.85 2015-03-18,12002.24,12017.91,11814.48,11922.77 2015-03-19,11897.48,12001.13,11787.3,11899.4 2015-03-20,11942.16,12087.61,11926.86,12039.37 2015-03-23,11984.79,11985.11,11858.1,11895.84 2015-03-24,11821.21,12030.59,11797.67,12005.69 2015-03-25,11995.09,12022.84,11858.23,11865.32 2015-03-26,11736.34,11849.39,11619.72,11843.68 2015-03-27,11920.22,11954.09,11799.03,11868.33 2015-03-30,11927.14,12090.14,11922.71,12086.01 2015-03-31,12054.2,12119.71,11943.12,11966.17 2015-04-01,11902.92,12112.98,11880.19,12001.38 2015-04-02,11991.62,12020.11,11948.83,11967.39 2015-04-07,12057.34,12149.31,12035.7,12123.52 2015-04-08,12109.85,12122.32,12017.8,12035.86 2015-04-09,12099.43,12166.44,12047.91,12166.44 2015-04-10,12226.98,12390.75,12214.51,12374.73 2015-04-13,12357.27,12388.13,12326.71,12338.73 2015-04-14,12306.36,12339.81,12181.2,12227.6 2015-04-15,12220.1,12321.94,12214.81,12231.34 2015-04-16,12224.76,12227.59,11997.75,11998.86 2015-04-17,11942.36,12019.75,11674.59,11688.7 2015-04-20,11736.4,11903.7,11727.02,11891.91 2015-04-21,11994.82,12079.03,11913.36,11939.58 2015-04-22,11984.39,12041.38,11787.22,11867.37 2015-04-23,11887.14,11940.21,11675.58,11723.58 2015-04-24,11783.56,11881.05,11711.1,11810.85 2015-04-27,11881.25,12050.71,11729.04,12039.16 2015-04-28,12035.56,12047.38,11743.78,11811.66 2015-04-29,11864.4,11885.05,11410.54,11432.72 2015-04-30,11440.79,11570.64,11331.37,11454.38 2015-05-04,11506.84,11656.89,11411.77,11619.85 2015-05-05,11576.12,11751.22,11322.62,11327.68 2015-05-06,11377.58,11457.93,11239.86,11350.15 2015-05-07,11265.13,11437.57,11167.55,11407.97 2015-05-08,11483.07,11710.41,11415.29,11709.73 2015-05-11,11674.52,11702.13,11622.02,11673.35 2015-05-12,11557.97,11565.2,11377.35,11472.41 2015-05-13,11532.97,11596.47,11301.63,11351.46 2015-05-14,11299.19,11579.8,11218.54,11559.82 2015-05-15,11593.2,11632.36,11383.23,11447.03 2015-05-18,11464.8,11594.96,11378.86,11594.28 2015-05-19,11709.87,11873.28,11706.85,11853.33 2015-05-20,11858.47,11871.49,11780.02,11848.47 2015-05-21,11815.43,11868.7,11758.81,11864.59 2015-05-22,11881.49,11881.81,11792.31,11815.01 2015-05-26,11841.48,11920.31,11586.35,11625.13 2015-05-27,11647.04,11790.35,11595.12,11771.13 2015-05-28,11716.08,11773.79,11605.99,11677.57 2015-05-29,11685.66,11704.39,11403.82,11413.82 2015-06-01,11462.97,11510.93,11345.1,11436.05 2015-06-02,11467.07,11467.07,11270.57,11328.8 2015-06-03,11359.8,11515.21,11300.36,11419.62 2015-06-04,11370.57,11449.7,11187.43,11340.6 2015-06-05,11241.43,11287.2,11155.01,11197.15 2015-06-08,11131.86,11224.56,11059.16,11064.92 2015-06-09,11025.08,11071.61,10864.68,11001.29 2015-06-10,10970.41,11299.61,10939.51,11265.39 2015-06-11,11242.87,11452.94,11236.58,11332.78 2015-06-12,11286.56,11365.92,11069.36,11196.49 2015-06-15,11053.21,11090.71,10952.74,10984.97 2015-06-16,10910.01,11074.34,10797.85,11044.01 2015-06-17,11066.75,11115.38,10947.37,10978.01 2015-06-18,10937.67,11109.76,10806.15,11100.3 2015-06-19,11121.3,11246.27,10997.9,11040.1 2015-06-22,11138.71,11470.25,11138.55,11460.5 2015-06-23,11552.96,11635.85,11517.12,11542.54 2015-06-24,11566.35,11589.35,11364.45,11471.26 2015-06-25,11410.62,11594.24,11352.4,11473.13 2015-06-26,11387.13,11561.83,11373.44,11492.43 2015-06-29,11404.71,11409.81,10964.24,11083.2 2015-06-30,11058.04,11137.14,10897.97,10944.97 2015-07-01,11050.32,11283.76,10979.21,11180.5 2015-07-02,11191.28,11229.01,11078.59,11099.35 2015-07-03,11082.04,11123.18,11005.76,11058.39 2015-07-06,10825.06,10996.45,10823.55,10890.63 2015-07-07,10930.02,10946.87,10663.99,10676.78 2015-07-08,10710.29,10802.8,10652.79,10747.3 2015-07-09,10795.11,11035.04,10784.47,10996.41 2015-07-10,11170.71,11339.78,11149.27,11315.63 2015-07-13,11489.17,11506.98,11421.82,11484.38 2015-07-14,11456.54,11519.36,11414.39,11516.9 2015-07-15,11508.34,11566.02,11475.96,11539.66 2015-07-16,11624.48,11787.58,11607.14,11716.76 2015-07-17,11747.47,11753.18,11649.94,11673.42 2015-07-20,11679.47,11802.37,11678.13,11735.72 2015-07-21,11760,11773.49,11583.88,11604.8 2015-07-22,11511.19,11589.64,11486.31,11520.67 2015-07-23,11611.42,11614.76,11453.62,11512.11 2015-07-24,11467.83,11542.9,11334.77,11347.45 2015-07-27,11287.77,11297.5,11052.86,11056.4 2015-07-28,11129.91,11242.43,11068.31,11173.91 2015-07-29,11249.3,11253.56,11123.25,11211.85 2015-07-30,11305.46,11313.27,11140.65,11257.15 2015-07-31,11271.31,11308.99,11173.17,11308.99 2015-08-03,11295.5,11460.4,11248.27,11443.72 2015-08-04,11408.23,11476.9,11380.81,11456.07 2015-08-05,11503.21,11655.74,11497.92,11636.3 2015-08-06,11605.59,11669.86,11574.97,11585.1 2015-08-07,11561.37,11582.9,11484.85,11490.83 2015-08-10,11545.63,11618.3,11431.76,11604.78 2015-08-11,11548,11561,11278.71,11293.65 2015-08-12,11151.72,11153.64,10892.88,10924.61 2015-08-13,11098.17,11153.96,10980.86,11014.63 2015-08-14,11010.5,11093.07,10911.19,10985.14 2015-08-17,11044.75,11113.79,10818.71,10940.33 2015-08-18,10916.71,10976.04,10883.11,10915.92 2015-08-19,10819.85,10848.84,10681.36,10682.15 2015-08-20,10593.28,10654.55,10400.99,10432.19 2015-08-21,10228.7,10437.28,10124.52,10124.52 2015-08-24,9805.72,9935.53,9338.2,9648.43 2015-08-25,9816.59,10185.88,9748.92,10128.12 2015-08-26,9956.85,10159.99,9853.12,9997.43 2015-08-27,10271.33,10382.95,10222.04,10315.62 2015-08-28,10335.92,10336.92,10186.07,10298.53 2015-08-31,10200.98,10273.5,10132.15,10259.46 2015-09-01,10073.74,10119.53,9928.65,10015.57 2015-09-02,10060.31,10122.27,9962.25,10048.05 2015-09-03,10161.36,10380.36,10145.73,10317.84 2015-09-04,10216.17,10216.17,9996.16,10038.04 2015-09-08,10198.6,10371.9,10198.45,10271.36 2015-09-09,10489.29,10512.61,10301.18,10303.12 2015-09-10,10216.02,10326.53,10157.37,10210.44 2015-09-11,10243.4,10243.4,10079.03,10123.56 2015-09-14,10112.9,10225.37,10084.87,10131.74 2015-09-15,10154.76,10244.86,10070.16,10188.13 2015-09-16,10288.39,10336.2,10173.96,10227.21 2015-09-17,10269.32,10273.27,10208.51,10229.58 2015-09-18,10177.58,10180.55,9861.51,9916.16 2015-09-21,9837.13,10000.62,9785.11,9948.51 2015-09-22,9974.41,9974.8,9558.96,9570.66 2015-09-23,9578.1,9712.46,9492.86,9612.62 2015-09-24,9599.91,9707.69,9362.28,9427.64 2015-09-25,9594.53,9745.77,9585.33,9688.53 2015-09-28,9633.68,9677.25,9479.4,9483.55 2015-09-29,9346.04,9536.63,9325.05,9450.4 2015-09-30,9674.61,9732.54,9596.95,9660.44 2015-10-01,9757.04,9788.27,9471.36,9509.25 2015-10-02,9606.59,9667.54,9396.34,9553.07 2015-10-05,9691.65,9854.77,9647.17,9814.79 2015-10-06,9804.42,9957.92,9730.41,9902.83 2015-10-07,9968.56,10093.1,9932.42,9970.4 2015-10-08,9942.78,10027.42,9911.05,9993.07 2015-10-09,10100.78,10146.88,10049.39,10096.6 2015-10-12,10128.49,10187.09,10057.59,10119.83 2015-10-13,10106.67,10107.86,9939.96,10032.82 2015-10-14,9948.49,10036.23,9890.46,9915.85 2015-10-15,9999.64,10088.47,9957.39,10064.8 2015-10-16,10128.81,10166.79,10058.53,10104.43 2015-10-19,10084.61,10205.03,10084.61,10164.31 2015-10-20,10174.8,10194.53,10080.19,10147.68 2015-10-21,10185.42,10277.59,10107.92,10238.1 2015-10-22,10213.01,10508.25,10194.74,10491.97 2015-10-23,10610.33,10847.47,10586.96,10794.54 2015-10-26,10791.18,10863.09,10756.83,10801.34 2015-10-27,10761.37,10807.41,10692.19,10692.19 2015-10-28,10728.16,10848.41,10691.63,10831.96 2015-10-29,10867.19,10886.98,10741.14,10800.84 2015-10-30,10842.52,10850.58,10748.7,10850.14 2015-11-02,10749.98,10977.18,10744.37,10950.67 2015-11-03,10945.35,10972.28,10883.94,10951.15 2015-11-04,10957.06,10990.72,10825.55,10845.24 2015-11-05,10847.5,10963.9,10784.28,10887.74 2015-11-06,10872.98,11055.45,10843.48,10988.03 2015-11-09,10993.24,10995.48,10807.17,10815.45 2015-11-10,10846.96,10863.56,10728.95,10832.52 2015-11-11,10843.68,10994.54,10843.68,10907.87 2015-11-12,10895.74,10957.61,10735.17,10782.63 2015-11-13,10764.57,10811.78,10607.46,10708.4 2015-11-16,10609.14,10763.65,10608.83,10713.23 2015-11-17,10810.92,10971.04,10782.91,10971.04 2015-11-18,10901.74,10989.55,10877.6,10959.95 2015-11-19,11061.88,11150.74,11045.53,11085.44 2015-11-20,11123.81,11164.3,11049.35,11119.83 2015-11-23,11105.92,11126.34,11049.99,11092.31 2015-11-24,11064.78,11064.96,10869.2,10933.99 2015-11-25,10958.4,11186.68,10921.71,11169.54 2015-11-26,11180.94,11366.37,11176.56,11320.77 2015-11-27,11277.91,11354.01,11247.14,11293.76 2015-11-30,11268.31,11430.87,11253.37,11382.23 2015-12-01,11422.47,11430.38,11235.97,11261.24 2015-12-02,11301.51,11329.79,11188.03,11190.02 2015-12-03,11173.79,11318.8,10780.63,10789.24 2015-12-04,10770.16,10814.82,10632.77,10752.1 2015-12-07,10832.42,10992.55,10806.52,10886.09 2015-12-08,10872.68,10895.5,10616.24,10673.6 2015-12-09,10719.7,10719.7,10554.54,10592.49 2015-12-10,10547.52,10662.77,10500.03,10598.93 2015-12-11,10572.86,10596.03,10294.25,10340.06 2015-12-14,10406.71,10448.65,10122.95,10139.34 2015-12-15,10239.8,10482.75,10237.48,10450.38 2015-12-16,10476.06,10572.55,10423.78,10469.26 2015-12-17,10685.3,10829.62,10656.39,10738.12 2015-12-18,10639.98,10735.85,10543.05,10608.19 2015-12-21,10607.2,10796.03,10497.77,10497.77 2015-12-22,10598.19,10623.98,10400.61,10488.75 2015-12-23,10623.56,10743.32,10595.27,10727.64 2015-12-28,10748.37,10756.17,10627.46,10653.91 2015-12-29,10744.96,10860.14,10731.63,10860.14 2015-12-30,10855.17,10857.43,10743.01,10743.01 2016-01-04,10485.81,10485.91,10248.58,10283.44 2016-01-05,10373.27,10384.26,10173.52,10310.1 2016-01-06,10288.68,10288.68,10094.18,10214.02 2016-01-07,10144.17,10145.47,9810.47,9979.85 2016-01-08,10010.47,10122.46,9849.34,9849.34 2016-01-11,9814.04,9978.69,9813.02,9825.07 2016-01-12,9832.82,10092.67,9832.82,9985.43 2016-01-13,10112.35,10164.05,9929.07,9960.96 2016-01-14,9836.85,9884.27,9614.77,9794.2 2016-01-15,9778.36,9832.92,9459.09,9545.27 2016-01-18,9542.6,9657.94,9457.95,9521.85 2016-01-19,9722.64,9756.14,9626.65,9664.21 2016-01-20,9430.13,9490.45,9314.57,9391.64 2016-01-21,9400.69,9656.33,9348.74,9574.16 2016-01-22,9762.55,9837.62,9704.9,9764.88 2016-01-25,9790.44,9800.49,9681.7,9736.15 2016-01-26,9599.56,9867.18,9563.64,9822.75 2016-01-27,9781.42,9880.82,9728.64,9880.82 2016-01-28,9826.28,9905.08,9594.8,9639.59 2016-01-29,9772.58,9798.38,9656.36,9798.11 2016-02-01,9823.73,9827.1,9638.58,9757.88 2016-02-02,9721.18,9729.23,9536.97,9581.04 2016-02-03,9541.53,9577.2,9350.98,9434.82 2016-02-04,9522.67,9539.92,9270.09,9393.36 2016-02-05,9375.29,9469.71,9250.84,9286.23 2016-02-08,9329.87,9337.52,8937.98,8979.36 2016-02-09,8980.71,9041.9,8772.88,8879.4 2016-02-10,8937.98,9128.54,8875.45,9017.29 2016-02-11,8887.89,8899.57,8699.29,8752.87 2016-02-12,8854.4,8967.51,8815.77,8967.51 2016-02-15,9163.54,9249.46,9134.76,9206.84 2016-02-16,9242.75,9269.06,9079.19,9135.11 2016-02-17,9174.28,9394.62,9156.14,9377.21 2016-02-18,9428.01,9551.87,9349.95,9463.64 2016-02-19,9420.51,9474.02,9319.1,9388.05 2016-02-22,9481.37,9581.45,9477.69,9573.59 2016-02-23,9503.12,9535.12,9405.22,9416.77 2016-02-24,9396.48,9415.33,9125.19,9167.8 2016-02-25,9277.02,9391.31,9199.09,9331.48 2016-02-26,9454.52,9576.88,9436.33,9513.3 2016-02-29,9424.93,9498.57,9332.42,9495.4 2016-03-01,9482.66,9719.02,9471.09,9717.16 2016-03-02,9780.84,9837.11,9695.98,9776.62 2016-03-03,9807.06,9808.52,9709.68,9751.92 2016-03-04,9800.86,9899.11,9742.76,9824.17 2016-03-07,9764.08,9803.73,9690,9778.93 2016-03-08,9688.47,9785.05,9617.69,9692.82 2016-03-09,9700.16,9838.95,9679.19,9723.09 2016-03-10,9697.64,9995.84,9498.15,9498.15 2016-03-11,9672.05,9833.9,9642.79,9831.13 2016-03-14,9948.21,10039.61,9936.06,9990.26 2016-03-15,9941.46,9973.58,9890.12,9933.85 2016-03-16,9971.04,10021.7,9917.92,9983.41 2016-03-17,10051.69,10055.29,9753.04,9892.2 2016-03-18,9905.67,9961.48,9822.52,9950.8 2016-03-21,9893.26,10095.46,9863.83,9948.64 2016-03-22,9836.28,9990,9762.57,9990 2016-03-23,10046.94,10112.17,9964.63,10022.93 2016-03-24,9974.6,9977.99,9845.37,9851.35 2016-03-29,9900.88,9947.03,9808.48,9887.94 2016-03-30,9951.68,10097.7,9947.26,10046.61 2016-03-31,9997.44,10021.34,9947.02,9965.51 2016-04-01,9833.26,9851.31,9675.5,9794.64 2016-04-04,9789.77,9907.05,9732.82,9822.08 2016-04-05,9647.81,9661.3,9553.17,9563.36 2016-04-06,9582.46,9635.91,9505.9,9624.51 2016-04-07,9648.55,9702.18,9484.75,9530.62 2016-04-08,9576.4,9675.03,9572.57,9622.26 2016-04-11,9595.56,9751.93,9524.66,9682.99 2016-04-12,9716.75,9770.47,9617.83,9761.47 2016-04-13,9901.13,10026.1,9893.42,10026.1 2016-04-14,10042.28,10098.44,10016.17,10093.65 2016-04-15,10063.89,10070.04,10020.34,10051.57 2016-04-18,9933.7,10147.85,9920.9,10120.31 2016-04-19,10170.18,10370.8,10150.67,10349.59 2016-04-20,10312.64,10440.13,10304.14,10421.29 2016-04-21,10456.99,10474.38,10341.97,10435.73 2016-04-22,10377.22,10422.86,10324.83,10373.49 2016-04-25,10379.16,10399.3,10233.42,10294.35 2016-04-26,10359.77,10385.23,10213.55,10259.59 2016-04-27,10283.1,10323.25,10220.57,10299.83 2016-04-28,10222.11,10331.93,10125.52,10321.15 2016-04-29,10235.47,10252.08,10038.97,10038.97 2016-05-02,10091.17,10153.9,10066.34,10123.27 2016-05-03,10052.55,10061.95,9918.43,9926.77 2016-05-04,9925.25,9959.42,9812.73,9828.25 2016-05-05,9849.7,9921.37,9805.55,9851.86 2016-05-06,9805.39,9917.63,9737,9869.95 2016-05-09,9929.19,10068.53,9878.71,9980.49 2016-05-10,10057.53,10106.93,9994.58,10045.44 2016-05-11,10055.4,10055.7,9950.11,9975.32 2016-05-12,9899.9,10078.19,9838.12,9862.12 2016-05-13,9794.83,9979.93,9767.94,9952.9 2016-05-17,10016.79,10080.31,9846.91,9890.19 2016-05-18,9828.05,9946.27,9811.86,9943.23 2016-05-19,9847.64,9899.86,9773.72,9795.89 2016-05-20,9878.49,9921.59,9852.71,9916.02 2016-05-23,9891.38,9971.74,9811.74,9842.29 2016-05-24,9798.94,10077.65,9773.8,10057.31 2016-05-25,10143.37,10233.06,10130.68,10205.21 2016-05-26,10213.87,10286.23,10207.09,10272.71 2016-05-27,10257.91,10298.76,10241.98,10286.31 2016-05-30,10293.43,10338.41,10286.33,10333.23 2016-05-31,10356.14,10365.24,10243.22,10262.74 2016-06-01,10242.78,10283.82,10160.24,10204.44 2016-06-02,10199.2,10241.75,10156.86,10208 2016-06-03,10237.58,10282.72,10040.87,10103.26 2016-06-06,10105.09,10148.96,10092.86,10121.08 2016-06-07,10196.17,10312.53,10183.19,10287.68 2016-06-08,10246.49,10266.37,10177.44,10217.03 2016-06-09,10184.48,10187.07,10050.03,10088.87 2016-06-10,10024.69,10026.49,9819.12,9834.62 2016-06-13,9715.78,9755.23,9657.44,9657.44 2016-06-14,9595.17,9620.84,9507.51,9519.2 2016-06-15,9589.47,9665.21,9567.15,9606.71 2016-06-16,9480.43,9582.38,9432.87,9550.47 2016-06-17,9620.92,9705.29,9578.15,9631.36 2016-06-20,9850.59,9996.56,9850.59,9962.02 2016-06-21,9943.84,10051.07,9930.1,10015.54 2016-06-22,10084.74,10149.81,10043.68,10071.06 2016-06-23,10122.47,10340.84,10104.92,10257.03 2016-06-24,9237.62,9720.12,9226.15,9557.16 2016-06-27,9516.92,9589.28,9214.1,9268.66 2016-06-28,9458.38,9554.41,9419.38,9447.28 2016-06-29,9557.69,9640.39,9506.29,9612.27 2016-06-30,9566.07,9695.59,9513.52,9680.09 2016-07-01,9566.07,9806.47,9566.07,9776.12 2016-07-04,9797.66,9808.99,9701.15,9709.09 2016-07-05,9656.05,9659.41,9506.84,9532.61 2016-07-06,9449.57,9530.59,9304.01,9373.26 2016-07-07,9437.47,9507.91,9399.69,9418.78 2016-07-08,9392.2,9655.92,9389.05,9629.66 2016-07-11,9744.8,9841.86,9690.18,9833.41 2016-07-12,9850.4,10013.49,9841.11,9964.07 2016-07-13,9941.99,10001.87,9919.41,9930.71 2016-07-14,10058.49,10109.86,9984.55,10068.3 2016-07-15,10031.18,10098.75,9987.05,10066.9 2016-07-18,10079.03,10160.3,10011.84,10063.13 2016-07-19,10038.95,10050.77,9923.64,9981.24 2016-07-20,10054.54,10146.71,9991.65,10142.01 2016-07-21,10195.4,10195.65,10090.12,10156.21 2016-07-22,10130.51,10181.24,10073.28,10147.46 2016-07-25,10155.2,10264.06,10125.22,10198.24 2016-07-26,10199.66,10275.41,10150,10247.76 2016-07-27,10314.43,10352.32,10298.4,10319.55 2016-07-28,10309.92,10381.9,10264.39,10274.93 2016-07-29,10320.82,10355.31,10287.32,10337.5 2016-08-01,10426.36,10459.34,10277.37,10330.52 2016-08-02,10328.87,10330.64,10128.98,10144.34 2016-08-03,10150.13,10189.15,10092.53,10170.21 2016-08-04,10237.08,10282.17,10182.4,10227.86 2016-08-05,10242.88,10374.33,10216.64,10367.21 2016-08-08,10407.5,10478.75,10403.47,10432.36 2016-08-09,10438.6,10701.33,10433.79,10692.9 2016-08-10,10676.9,10708.25,10635.11,10650.89 2016-08-11,10687.57,10742.84,10635.42,10742.84 2016-08-12,10718.33,10735.11,10685.52,10713.43 2016-08-15,10719.14,10802.32,10712.13,10739.21 2016-08-16,10666.72,10737.07,10634.68,10676.65 2016-08-17,10694.55,10696.76,10516.05,10537.67 2016-08-18,10613.08,10625.33,10548.97,10603.03 2016-08-19,10613.23,10618.11,10490.96,10544.36 2016-08-22,10528.88,10656.25,10443.48,10494.35 2016-08-23,10542.95,10627,10516.27,10592.88 2016-08-24,10531.14,10653.17,10515.16,10622.97 2016-08-25,10576.56,10576.56,10470.73,10529.59 2016-08-26,10512.21,10613.06,10484.03,10587.77 2016-08-29,10503.88,10566.69,10441.81,10544.44 2016-08-30,10588.71,10688.48,10588.48,10657.64 2016-08-31,10627.18,10666.81,10591.44,10592.69 2016-09-01,10622.33,10676.32,10492.29,10534.31 2016-09-02,10570.7,10693.64,10516.81,10683.82 2016-09-05,10712.17,10740.39,10671.55,10672.22 2016-09-06,10704.89,10742.49,10657.43,10687.14 2016-09-07,10706.86,10775.93,10659.73,10752.98 2016-09-08,10749.82,10780.42,10570.06,10675.29 2016-09-09,10641.81,10671.66,10539.31,10573.44 2016-09-12,10380.46,10431.9,10299.38,10431.77 2016-09-13,10483.07,10507.04,10382.85,10386.6 2016-09-14,10410.3,10450.41,10369.72,10378.4 2016-09-15,10360.84,10446.4,10337.23,10431.2 2016-09-16,10403.67,10427.2,10262.19,10276.17 2016-09-19,10349.87,10381.93,10326.75,10373.87 2016-09-20,10374.68,10465.95,10371.62,10393.86 2016-09-21,10496.43,10535.25,10427.22,10436.49 2016-09-22,10518.53,10705.4,10517.8,10674.18 2016-09-23,10662.49,10675.62,10610.95,10626.97 2016-09-26,10555.19,10560.83,10385.63,10393.71 2016-09-27,10451.4,10455.88,10265.69,10361.48 2016-09-28,10425.89,10518.36,10417.15,10438.34 2016-09-29,10545.6,10575.34,10370.23,10405.54 2016-09-30,10240.69,10531.26,10189.94,10511.02 2016-10-04,10492.97,10646.72,10492.25,10619.61 2016-10-05,10535.62,10622.44,10486.63,10585.78 2016-10-06,10641.13,10641.13,10537.68,10568.8 2016-10-07,10549.69,10579.09,10465.35,10490.86 2016-10-10,10496.01,10639.41,10454.98,10624.08 2016-10-11,10600.94,10692.36,10568.72,10577.16 2016-10-12,10572.72,10604,10503.2,10523.07 2016-10-13,10425.79,10430.83,10349.06,10414.07 2016-10-14,10450.06,10615.3,10449.47,10580.38 2016-10-20,10665.75,10748.41,10592.89,10701.39 2016-10-21,10710.51,10737.26,10672.35,10710.73 2016-10-24,10743.87,10820.08,10743.87,10761.17 2016-10-25,10786.25,10827.72,10738.36,10757.31 2016-10-26,10726.22,10737.79,10632.29,10709.68 2016-10-27,10691.86,10772.67,10656.18,10717.08 2016-10-28,10634.99,10716.16,10583.57,10696.19 2016-10-31,10658.67,10687.74,10634.34,10665.01 2016-11-01,10724.14,10730.48,10506.39,10526.16 2016-11-02,10443.52,10460.93,10368.2,10370.93 2016-11-03,10341.86,10406.72,10325.88,10325.88 2016-11-04,10281.87,10286.39,10212.53,10259.13 2016-11-07,10410.56,10456.95,10381.14,10456.95 2016-11-08,10449.52,10486.04,10414.83,10482.32 2016-11-09,10181.89,10646.55,10174.92,10646.01 2016-11-10,10710.04,10793.97,10575.96,10630.12 2016-11-11,10702.88,10714.47,10584.31,10667.95 2016-11-14,10750.62,10802.39,10677.09,10693.69 2016-11-15,10720.93,10748.31,10666.17,10735.14 2016-11-16,10726.34,10735.47,10610.27,10663.87 2016-11-17,10640.36,10686.88,10604.32,10685.54 2016-11-18,10735.05,10737.98,10649.12,10664.56 2016-11-21,10697.95,10727.09,10595.14,10685.13 2016-11-22,10745.67,10767.73,10707.87,10713.85 2016-11-23,10718.89,10742.66,10602.21,10662.44 2016-11-24,10689.16,10715.65,10653.62,10689.26 2016-11-25,10700.17,10710.16,10649.37,10699.27 2016-11-28,10655.92,10658.36,10554.94,10582.67 2016-11-29,10562.15,10624.76,10539.23,10620.49 2016-11-30,10615.79,10691.67,10606.04,10640.3 2016-12-01,10593.06,10627.1,10502.54,10534.05 2016-12-02,10436.48,10545.37,10402.59,10513.35 2016-12-05,10494.64,10730.74,10493.62,10684.83 2016-12-06,10685,10786.26,10668.67,10775.32 2016-12-07,10885.05,10988.79,10873.81,10986.69 2016-12-08,11035.76,11193.1,10990.6,11179.42 2016-12-09,11170.18,11231.69,11145.98,11203.63 2016-12-12,11198.42,11213.04,11141.86,11190.21 2016-12-13,11194.67,11300.44,11191.64,11284.65 2016-12-14,11254.47,11281.43,11235.24,11244.84 2016-12-15,11267.03,11387.11,11267.03,11366.4 2016-12-16,11368.64,11451.57,11357.15,11404.01 2016-12-19,11384.03,11426.7,11380.12,11426.7 2016-12-20,11415.3,11472.08,11406.95,11464.74 2016-12-21,11445.23,11479.88,11440.29,11468.64 2016-12-22,11444.41,11475.76,11428.77,11456.1 2016-12-23,11477.23,11480.18,11409.43,11449.93 2016-12-27,11457.91,11481.46,11451.55,11472.24 2016-12-28,11469.45,11475.89,11459.4,11474.99 2016-12-29,11411.36,11459.19,11404.82,11451.05 2016-12-30,11443.31,11481.66,11405.77,11481.06 2017-01-02,11426.38,11617.28,11414.82,11598.33 2017-01-03,11631.7,11637.37,11561.23,11584.24 2017-01-04,11609.53,11616.09,11531.43,11584.31 2017-01-05,11537.73,11602.54,11537.4,11584.94 2017-01-06,11560.52,11605.74,11547.05,11599.01 2017-01-09,11606.89,11606.89,11522.35,11563.99 2017-01-10,11583.24,11606.95,11544.99,11583.3 2017-01-11,11587.53,11692.27,11524.99,11646.17 2017-01-12,11599.24,11606.43,11491.87,11521.04 2017-01-13,11576.78,11635.55,11554.45,11629.18 2017-01-16,11537.45,11579.05,11535.96,11554.71 2017-01-17,11521.5,11583.43,11425.14,11540 2017-01-18,11592.12,11599.39,11529.76,11599.39 2017-01-19,11624.11,11644.88,11578.91,11596.89 2017-01-20,11568.9,11636.79,11547.04,11630.13 2017-01-23,11545.97,11605.29,11508.83,11545.75 2017-01-24,11554.8,11596.18,11538.05,11594.94 2017-01-25,11677.63,11827.73,11669.3,11806.05 2017-01-26,11867.91,11893.08,11819.76,11848.63 2017-01-27,11841.72,11844.68,11798.26,11814.27 2017-01-30,11786.31,11792.33,11659.35,11681.89 2017-01-31,11692.53,11733.16,11535.31,11535.31 2017-02-01,11646.42,11723.39,11622.6,11659.5 2017-02-02,11628.28,11675.98,11603.65,11627.95 2017-02-03,11636.23,11696.94,11627.98,11651.49 2017-02-06,11628.03,11679.91,11509.58,11509.84 2017-02-07,11498.49,11606.26,11483.83,11549.44 2017-02-08,11546.93,11591.26,11479.78,11543.38 2017-02-09,11584.4,11657.24,11548.18,11642.86 2017-02-10,11698.7,11711.55,11645.13,11666.97 2017-02-13,11697.99,11812.69,11684.91,11774.43 2017-02-14,11766.99,11787.82,11752.68,11771.81 2017-02-15,11834.48,11848.04,11725.38,11793.93 2017-02-16,11778.99,11814.7,11728.38,11757.24 2017-02-17,11759.57,11775.4,11693.7,11757.02 2017-02-20,11831.71,11841.06,11804.72,11827.62 2017-02-21,11817.97,11987.58,11798.48,11967.49 2017-02-22,11989.71,12031.11,11966.02,11998.59 2017-02-23,11994.06,12015.98,11925.88,11947.83 2017-02-24,11920.9,11934.64,11722.35,11804.03 2017-02-27,11858.14,11860.82,11792.51,11822.67 2017-02-28,11847.09,11853.5,11780.83,11834.41 2017-03-01,11915.03,12074.02,11913.84,12067.19 2017-03-02,12052.8,12082.59,12041.9,12059.57 2017-03-03,11998.06,12058.21,11995.4,12027.36 2017-03-06,11956.81,11998.83,11921.57,11958.4 2017-03-07,11963.76,11988.87,11935.33,11966.14 2017-03-08,11922.86,12017.28,11922.31,11967.31 2017-03-09,11923.51,12024.7,11917.78,11978.39 2017-03-10,12018.48,12067.07,11936.81,11963.18 2017-03-13,11954.8,12006.01,11949.03,11990.03 2017-03-14,11987.34,12002.75,11930.38,11988.79 2017-03-15,12000.44,12027.05,11977.32,12009.87 2017-03-16,12140.3,12156.44,12046.07,12083.18 2017-03-17,12039.24,12117.9,12018.27,12095.24 2017-03-20,12050.81,12082.31,12033.24,12052.9 2017-03-21,12083.01,12111.24,11938.42,11962.13 2017-03-22,11870.78,11934.35,11850.27,11904.12 2017-03-23,11914.2,12043.67,11896.68,12039.68 2017-03-24,12033.27,12082.67,12010.33,12064.27 2017-03-27,11957.65,11996.35,11916.07,11996.07 2017-03-28,12062.69,12158.72,12045.17,12149.42 2017-03-29,12195.86,12233.76,12180.83,12203 2017-03-30,12220.64,12258.37,12200.34,12256.43 2017-03-31,12241.57,12313.29,12230.17,12312.87 2017-04-03,12368.82,12375.58,12256.94,12257.2 2017-04-04,12255.72,12288.78,12225.38,12282.34 2017-04-05,12280.06,12293.13,12212.17,12217.54 2017-04-06,12147.37,12242.5,12119.04,12230.89 2017-04-07,12174.51,12225.06,12144.98,12225.06 2017-04-10,12244.5,12246.88,12178.1,12200.52 2017-04-11,12149.4,12221.43,12049.93,12139.35 2017-04-12,12174.96,12242.76,12123.12,12154.7 2017-04-13,12137.57,12147.7,12089.94,12109 2017-04-18,12135.61,12162.47,11996.74,12000.44 2017-04-19,12014.03,12040.23,12001.86,12016.45 2017-04-20,11968.06,12050.66,11941.57,12027.32 2017-04-21,12032.78,12091.33,12009.12,12048.57 2017-04-24,12296.56,12456.18,12289.37,12454.98 2017-04-25,12457.83,12482.9,12439.11,12467.04 2017-04-26,12466.5,12486.29,12442.37,12472.8 2017-04-27,12440.01,12478.28,12426.99,12443.79 2017-04-28,12417.89,12462.11,12414.1,12438.01 2017-05-02,12478.46,12511.17,12433.51,12507.9 2017-05-03,12502.36,12532.25,12477.87,12527.84 2017-05-04,12552.06,12648.22,12539.71,12647.78 2017-05-05,12601.46,12718.66,12591.75,12716.89 2017-05-08,12758.48,12762.04,12659.7,12694.55 2017-05-09,12732.74,12783.23,12703.96,12749.12 2017-05-10,12728.97,12776.08,12715.67,12757.46 2017-05-11,12767.13,12772.88,12662.49,12711.06 2017-05-12,12728.84,12771,12714.38,12770.41 2017-05-15,12824.05,12832.29,12729.49,12807.04 2017-05-16,12787.69,12841.66,12776.02,12804.53 2017-05-17,12700.12,12786.89,12587.45,12631.61 2017-05-18,12608.19,12634.26,12489.95,12590.06 2017-05-19,12612.3,12658.55,12596.72,12638.69 2017-05-22,12664.97,12670.26,12571.06,12619.46 2017-05-23,12597.54,12703.74,12593.33,12659.15 2017-05-24,12631.39,12662.05,12617.76,12642.87 2017-05-25,12693.84,12697.66,12543.77,12621.72 2017-05-26,12604.4,12611.49,12529.51,12602.18 2017-05-29,12588.8,12633.37,12578.58,12628.95 2017-05-30,12583.82,12648.1,12567.22,12598.68 2017-05-31,12612.52,12709.13,12582.8,12615.06 2017-06-01,12623.61,12677.6,12621.53,12664.92 2017-06-02,12735,12878.59,12734.78,12822.94 2017-06-05,12735,12878.59,12734.78,12822.94 2017-06-06,12768.46,12788.34,12679.58,12690.12 2017-06-07,12659.97,12746.42,12640.52,12672.49 2017-06-08,12688.54,12740.36,12684.71,12713.58 2017-06-09,12711.53,12821.03,12711.53,12815.72 2017-06-12,12760.39,12782.73,12666.39,12690.44 2017-06-13,12739.5,12790.3,12727.83,12764.98 2017-06-14,12798.26,12921.17,12788.7,12805.95 2017-06-15,12801.91,12804.47,12620.9,12691.81 2017-06-16,12746.05,12762.35,12707.59,12752.73 2017-06-19,12849.99,12912.85,12833.01,12888.95 2017-06-20,12938.04,12951.54,12814.76,12814.79 2017-06-21,12792.32,12804.42,12708.99,12774.26 2017-06-22,12758.66,12806.02,12717.29,12794 2017-06-23,12757.97,12787.22,12677.4,12733.41 2017-06-26,12783.89,12841.31,12752.75,12770.83 2017-06-27,12728.5,12751.2,12644.95,12671.02 2017-06-28,12586.06,12671.28,12536.86,12647.27 2017-06-29,12707.48,12729.18,12396.13,12416.19 2017-06-30,12424.5,12459.69,12319,12325.12 2017-07-03,12396.34,12486.29,12390.73,12475.31 2017-07-04,12413.6,12481.81,12411.56,12437.13 2017-07-05,12432.41,12496.82,12406.69,12453.68 2017-07-06,12474.51,12490.72,12316.43,12381.25 2017-07-07,12376.19,12388.68,12339.91,12388.68 2017-07-10,12464.96,12482.95,12406.2,12445.92 2017-07-11,12479.67,12539.18,12417.85,12437.02 2017-07-12,12469.85,12648.19,12468.16,12626.58 2017-07-13,12614.13,12676.52,12613.52,12641.33 2017-07-14,12642.65,12662.01,12577.33,12631.72 2017-07-17,12652.37,12656.13,12542.96,12587.16 2017-07-18,12540.93,12572.86,12384.61,12430.39 2017-07-19,12468.06,12475.17,12418.67,12452.05 2017-07-20,12514.84,12575.52,12392.19,12447.25 2017-07-21,12424.8,12464.12,12190.89,12240.06 2017-07-24,12228.63,12235.85,12142.01,12208.95 2017-07-25,12228.32,12301.67,12211.14,12264.31 2017-07-26,12260.3,12341.03,12255.74,12305.11 2017-07-27,12230.09,12293.9,12176.02,12212.04 2017-07-28,12151.38,12183.77,12098.57,12162.7 2017-07-31,12141.53,12210.3,12097.36,12118.25 2017-08-01,12147.89,12302.38,12092.06,12251.29 2017-08-02,12269.9,12275,12153.54,12181.48 2017-08-03,12130.76,12184.6,12099.13,12154.72 2017-08-04,12138.09,12321.98,12123.66,12297.72 2017-08-07,12305.74,12336,12225.77,12257.17 2017-08-08,12239.78,12329.97,12184.59,12292.05 2017-08-09,12191.37,12227.52,12100.12,12154 2017-08-10,12158.69,12158.92,11993.73,12014.3 2017-08-11,11961.6,12046.89,11934.92,12014.06 2017-08-14,12100.17,12195.43,12097,12165.12 2017-08-15,12208.3,12234.64,12156.87,12177.04 2017-08-16,12250.02,12301.4,12240.83,12263.86 2017-08-17,12236.6,12290.05,12184.27,12203.46 2017-08-18,12103.51,12178.09,12080.74,12165.19 2017-08-21,12105.72,12149.58,12021.7,12065.99 2017-08-22,12151.76,12234.79,12124.15,12229.34 2017-08-23,12227.23,12269.92,12155.74,12174.3 2017-08-24,12196.18,12254.75,12169.54,12180.83 2017-08-25,12194.73,12249.44,12132.5,12167.94 2017-08-28,12105.49,12173.53,12064.36,12123.47 2017-08-29,12031.12,12032.32,11868.84,11945.88 2017-08-30,12026.45,12040.82,11989.61,12002.47 2017-08-31,12098.57,12115.55,12034.18,12055.84 2017-09-01,12101.15,12191.23,12085.31,12142.64 2017-09-04,12051.8,12138.41,12050.53,12102.21 2017-09-05,12125.42,12210.25,12100.26,12123.71 2017-09-06,12071.9,12260.76,12066.84,12214.54 2017-09-07,12284.14,12363.6,12265.51,12296.63 2017-09-08,12261.81,12321.61,12245.33,12303.98 2017-09-11,12381.52,12481.77,12381.33,12475.24 2017-09-12,12527.44,12558.03,12512.59,12524.77 2017-09-13,12507.55,12565.85,12499.55,12553.57 2017-09-14,12524.12,12552.16,12499.55,12540.45 2017-09-15,12525.36,12561.35,12506.94,12518.81 2017-09-18,12593.55,12613.56,12537.07,12559.39 2017-09-19,12556.46,12566.2,12527.9,12561.79 2017-09-20,12550.92,12593.25,12518.22,12569.17 2017-09-21,12601.95,12621.28,12582.04,12600.03 2017-09-22,12569.66,12646.56,12568.8,12592.35 2017-09-25,12573.35,12633.06,12564.84,12594.81 2017-09-26,12557.44,12629.93,12551.87,12605.2 2017-09-27,12630.4,12685.19,12625.55,12657.41 2017-09-28,12682.37,12708.7,12666.03,12704.65 2017-09-29,12725.87,12828.86,12722.38,12828.86 2017-10-02,12866.27,12902.65,12849.59,12902.65 2017-10-03,12866.27,12902.65,12849.59,12902.65 2017-10-04,12955.89,12976.24,12893.75,12970.52 2017-10-05,12950.18,12969.4,12933.56,12968.05 2017-10-06,12979.34,12993.53,12941.15,12955.94 2017-10-09,12975.86,12996.64,12943.55,12976.4 2017-10-10,12959.72,12980.45,12909.28,12949.25 2017-10-11,12965.28,12976.32,12925.24,12970.68 2017-10-12,12977.27,13002.34,12945.07,12982.89 2017-10-13,12995.08,13036.74,12964.35,12991.87 2017-10-16,13017.18,13026.45,13000.38,13003.7 2017-10-17,12995.84,13034.42,12967.35,12995.06 2017-10-18,13012.8,13094.76,13003.92,13043.03 2017-10-19,13036.28,13042.62,12911.58,12990.1 2017-10-20,13057.78,13063.57,12956.42,12991.28 2017-10-23,13014.57,13069.4,12973.43,13003.14 2017-10-24,12998.66,13055.65,12983.38,13013.19 2017-10-25,12998.44,13049.47,12931.22,12953.41 2017-10-26,12955.43,13144.65,12940.83,13133.28 2017-10-27,13186.55,13249.03,13186.55,13217.54 2017-10-30,13227.85,13255.38,13214.6,13229.57 2017-10-31,13227.85,13255.38,13214.6,13229.57 2017-11-01,13342.44,13488.59,13341.3,13465.51 2017-11-02,13448.52,13460.86,13405.91,13440.93 2017-11-03,13476.53,13505.01,13430.22,13478.86 2017-11-06,13459.42,13481.23,13441.66,13468.79 2017-11-07,13517.98,13525.56,13369.85,13379.27 2017-11-08,13404.58,13419.77,13345.11,13382.42 2017-11-09,13378.96,13402.05,13175.22,13182.56 2017-11-10,13206.35,13216.97,13111.65,13127.47 2017-11-13,13150.78,13163.94,12960.65,13074.42 2017-11-14,13101.09,13139.27,13000.15,13033.48 2017-11-15,12963.09,12996.12,12847.88,12976.37 2017-11-16,13024.39,13071.94,13008.02,13047.22 2017-11-17,13051.71,13089.72,12984.67,12993.73 2017-11-20,12932.81,13085.17,12926.13,13058.66 2017-11-21,13042.94,13209.01,13026.77,13167.54 2017-11-22,13171.36,13191.96,13008.97,13015.04 2017-11-23,12943.49,13049.08,12921.15,13008.55 2017-11-24,13023.52,13160.81,12981.68,13059.84 2017-11-27,13036.74,13117.76,12989.37,13000.2 2017-11-28,13008.94,13071.01,12966.38,13059.53 2017-11-29,13153.74,13196.15,13037.34,13061.87 2017-11-30,13060.56,13177.57,13023.98,13023.98 2017-12-01,13044.15,13064.29,12810.13,12861.49 2017-12-04,13038.77,13117.75,12974.32,13058.55 2017-12-05,13056.82,13094.38,12960.59,13048.54 2017-12-06,12897.43,13033.75,12864.68,12998.85 2017-12-07,13026.3,13083.08,12989,13045.15 2017-12-08,13146.82,13240.92,13136.78,13153.7 2017-12-11,13181.85,13192.42,13112.82,13123.65 2017-12-12,13131.41,13183.83,13079.86,13183.53 2017-12-13,13148.52,13188.07,13120.4,13125.64 2017-12-14,13107.11,13159.48,13011.97,13068.08 2017-12-15,13027.84,13109.13,13008.07,13103.56 2017-12-18,13211.63,13331.95,13206.12,13312.3 2017-12-19,13314.73,13338.91,13213.19,13215.79 2017-12-20,13244.27,13252.67,13026.11,13069.17 2017-12-21,13065.79,13137.71,13013.63,13109.74 2017-12-22,13076.76,13108.56,13059.87,13072.79 2017-12-27,13070.19,13128.74,13020.43,13070.02 2017-12-28,13065.46,13069.4,12965.28,12979.94 2017-12-29,12980.09,12980.74,12911.73,12917.64 2018-01-02,12897.69,12924.16,12745.15,12871.39 2018-01-03,12916.18,13023.59,12893.05,12978.21 2018-01-04,13065.98,13208.35,13062.67,13167.89 2018-01-05,13219.11,13332.8,13219.11,13319.64 2018-01-08,13399.62,13407.82,13334.16,13367.78 2018-01-09,13383.26,13425.02,13361.22,13385.59 2018-01-10,13355.28,13377.88,13227.57,13281.34 2018-01-11,13281.2,13298.65,13151.84,13202.9 2018-01-12,13241.28,13265.14,13168.01,13245.03 2018-01-15,13244.37,13250.37,13173.71,13200.51 2018-01-16,13228.6,13351.09,13196.56,13246.33 2018-01-17,13200.92,13251.44,13137.51,13183.96 2018-01-18,13250.25,13293.29,13201.34,13281.43 2018-01-19,13297.74,13445.47,13294.81,13434.45 2018-01-22,13435.14,13470.05,13410.96,13463.69 2018-01-23,13577.14,13596.89,13517.81,13559.6 2018-01-24,13572.71,13576.84,13414.74,13414.74 2018-01-25,13374.38,13443.36,13222.47,13298.36 2018-01-26,13297.51,13348.69,13268.31,13340.17 2018-01-29,13358.9,13370.02,13274.84,13324.48 2018-01-30,13223.97,13309.86,13171.91,13197.71 2018-01-31,13210.76,13268.41,13159.35,13189.48 2018-02-01,13235.15,13301.41,12971.78,13003.9 2018-02-02,12954.59,12954.59,12782.07,12785.16 2018-02-05,12687.79,12752.6,12622.44,12687.49 2018-02-06,12232.86,12550.16,12232.86,12392.66 2018-02-07,12478.68,12651.28,12414.84,12590.43 2018-02-08,12506.18,12541.32,12187.45,12260.29 2018-02-09,12263.1,12296.18,12003.36,12107.48 2018-02-12,12238.63,12379.16,12222.34,12282.77 2018-02-13,12282.76,12300.63,12196.22,12196.5 2018-02-14,12294.85,12393.71,12075.21,12339.16 2018-02-15,12425.45,12479.97,12275.04,12346.17 2018-02-16,12408.48,12484.12,12368.71,12451.96 2018-02-20,12403.63,12496.1,12333.79,12487.9 2018-02-21,12457.22,12474.37,12372.26,12470.49 2018-02-22,12358.82,12497.71,12283.7,12461.91 2018-02-23,12491.77,12513.32,12431.94,12483.79 2018-02-26,12566.05,12601.46,12484.59,12527.04 2018-02-27,12573.65,12577.56,12436.13,12490.73 2018-02-28,12427.46,12516.92,12417.96,12435.85 2018-03-01,12386.4,12387.88,12143.14,12190.94 2018-03-02,12051.89,12081.4,11877.66,11913.71 2018-03-05,11831.57,12110.18,11830.98,12090.87 2018-03-06,12229.29,12259.58,12110.34,12113.87 2018-03-07,12060.09,12275.69,12020.61,12245.36 2018-03-08,12237.94,12382.69,12177.12,12355.57 2018-03-09,12331.64,12407.98,12284.57,12346.68 2018-03-12,12453.3,12454.96,12361.01,12418.39 2018-03-13,12425.69,12459.9,12162.47,12221.03 2018-03-14,12212.49,12322.89,12202.76,12237.74 2018-03-15,12284.14,12378.39,12239.96,12345.56 2018-03-16,12345.56,12454.02,12337.62,12389.58 2018-03-19,12346.51,12369.77,12183.79,12217.02 2018-03-20,12261.19,12320,12191.55,12307.33 2018-03-21,12336.76,12344.09,12250.37,12309.15 2018-03-22,12187.73,12267.17,12009.5,12100.08 2018-03-23,11995.51,12001.78,11818.7,11886.31 2018-03-26,11919.64,11984.5,11726.62,11787.26 2018-03-27,11996.35,12042.78,11927.91,11970.83 2018-03-28,11868.08,11961.16,11770.4,11940.71 2018-03-29,11956.34,12151.31,11942.28,12096.73 2018-04-03,11997.47,12069.48,11913.62,12002.45 2018-04-04,12000.47,12011.12,11792.35,11957.9 2018-04-05,12153.61,12322.37,12135.64,12305.19 2018-04-06,12242.94,12290.03,12202.05,12241.27 2018-04-09,12311.02,12371.11,12205.39,12261.75 2018-04-10,12389.9,12428.9,12334.95,12397.32 2018-04-11,12372.07,12381.53,12256.59,12293.97 2018-04-12,12282.39,12434.24,12263.7,12415.01 2018-04-13,12461.31,12523.97,12411.65,12442.4 2018-04-16,12478.99,12487.04,12375.63,12391.41 2018-04-17,12443.2,12614.25,12417.26,12585.57 2018-04-18,12597.58,12640.25,12548.45,12590.83 2018-04-19,12595.61,12595.61,12534.63,12567.42 2018-04-20,12555.96,12585.37,12490.77,12540.5 2018-04-23,12538.16,12588.23,12466.47,12572.39 2018-04-24,12602.41,12647.16,12481.3,12550.82 2018-04-25,12456.82,12484.78,12312.27,12422.3 2018-04-26,12395.9,12503.22,12383.95,12500.47 2018-04-27,12572.72,12627.71,12518.03,12580.87 2018-04-30,12606.27,12622.93,12563.74,12612.11 2018-05-02,12610.78,12827.54,12605.38,12802.25 2018-05-03,12775.66,12798.16,12665.33,12690.15 2018-05-04,12733.19,12819.6,12707.86,12819.6 2018-05-07,12827.43,12961.05,12813.55,12948.14 2018-05-08,12924.23,12933.67,12855.09,12912.21 2018-05-09,12917.82,12962.52,12890.38,12943.06 2018-05-10,12975.09,13034.21,12928.51,13022.87 2018-05-11,13023,13033.3,12964,13001.24 2018-05-14,13009.83,13015.1,12927.24,12977.71 2018-05-15,12947.97,13006.34,12918.29,12970.04 2018-05-16,12983.49,13030.76,12960.53,12996.33 2018-05-17,12985.14,13114.63,12981.89,13114.61 2018-05-18,13115.63,13133.19,13051.13,13077.72 2018-05-21,13115.63,13133.19,13051.13,13077.72 2018-05-22,13132.56,13204.31,13061.77,13169.92 2018-05-23,13138.83,13148.05,12929.9,12976.84 2018-05-24,12955.94,13006.44,12801.82,12855.09 2018-05-25,12917.15,13002.47,12852.17,12938.01 2018-05-28,13016.55,13040.63,12828.26,12863.46 2018-05-29,12786.15,12803.29,12608.7,12666.51 2018-05-30,12693.33,12783.76,12663.37,12783.76 2018-05-31,12796.16,12803.6,12547.61,12604.89 2018-06-01,12678.07,12800.45,12660.79,12724.27 2018-06-04,12839.44,12846.26,12714.03,12770.75 2018-06-05,12766.16,12925.24,12753.3,12787.13 2018-06-06,12813.39,12872.9,12729.23,12830.07 2018-06-07,12877.85,12914.85,12760.54,12811.05 2018-06-08,12668.77,12795.64,12610.68,12766.55 2018-06-11,12816.32,12861.95,12751.66,12842.91 2018-06-12,12924.03,12948.52,12816.07,12842.3 2018-06-13,12857.16,12905.67,12781.23,12890.58 2018-06-14,12806.07,13135.97,12800.66,13107.1 2018-06-15,13115.85,13170.05,13010.54,13010.55 2018-06-18,12945.53,12982.92,12784.48,12834.11 2018-06-19,12647.07,12708.71,12594.51,12677.97 2018-06-20,12731.66,12760.2,12670.78,12695.16 2018-06-21,12699.71,12719.45,12472.98,12511.91 2018-06-22,12507.72,12579.72,12486.26,12579.72 2018-06-25,12497.48,12518.89,12270.33,12270.33 2018-06-26,12333.44,12355.86,12188.5,12234.34 2018-06-27,12247.75,12439.91,12124.87,12348.61 2018-06-28,12289.81,12375.37,12104.41,12177.23 2018-06-29,12322.64,12382.87,12260.91,12306 2018-07-02,12147.94,12301.93,12132.72,12238.17 2018-07-03,12321.07,12428.14,12278.39,12349.14 2018-07-04,12323.75,12350.68,12284.56,12317.61 2018-07-05,12363.05,12516.51,12361.86,12464.29 2018-07-06,12506.27,12508.08,12426.4,12496.17 2018-07-09,12541.74,12559.97,12490.4,12543.89 2018-07-10,12580.31,12639.79,12530.71,12609.85 2018-07-11,12506.99,12514.75,12398.47,12417.13 2018-07-12,12464.06,12505.2,12408.63,12492.97 2018-07-13,12549.23,12583.79,12499.3,12540.73 2018-07-16,12530.98,12604.24,12506.99,12561.02 2018-07-17,12566.97,12688.5,12522.05,12661.54 2018-07-18,12728.41,12778.96,12715.52,12765.94 2018-07-19,12740.68,12759.42,12658.37,12686.29 2018-07-20,12664.45,12706.84,12469.5,12561.42 2018-07-23,12510.23,12565.12,12489.33,12548.57 2018-07-24,12590.79,12755.27,12585.91,12689.39 2018-07-25,12685.68,12695.12,12538.12,12579.33 2018-07-26,12732.88,12827.71,12701.56,12809.23 2018-07-27,12825.75,12886.83,12815.12,12860.4 2018-07-30,12822.87,12848.95,12798.2,12798.2 2018-07-31,12809.74,12860.59,12739.83,12805.5 2018-08-01,12826.7,12833.11,12706.34,12737.05 2018-08-02,12617.63,12619.6,12493.2,12546.33 2018-08-03,12572.61,12644.52,12561.62,12615.76 2018-08-06,12631.4,12715.78,12538.35,12598.21 2018-08-07,12656.87,12738.53,12646.16,12648.19 2018-08-08,12622.98,12704.58,12586.23,12633.54 2018-08-09,12623.14,12696.52,12577.34,12676.11 2018-08-10,12574.2,12585.83,12390.4,12424.35 2018-08-13,12346.75,12396.86,12323.2,12358.74 2018-08-14,12444.63,12461.82,12294.9,12358.87 2018-08-15,12400.27,12428.56,12120.65,12163.01 2018-08-16,12202.13,12251.4,12168.92,12237.17 2018-08-17,12242.06,12244.67,12135.64,12210.55 2018-08-20,12263.01,12373.36,12245.56,12331.3 2018-08-21,12320.56,12432.66,12316.35,12384.49 2018-08-22,12355.53,12438.66,12345.32,12385.7 2018-08-23,12367.48,12411.01,12353.55,12365.58 2018-08-24,12396.69,12444.35,12344.45,12394.52 2018-08-27,12462.75,12562.37,12429.34,12538.31 2018-08-28,12578.65,12597.02,12527.42,12527.42 2018-08-29,12553.86,12569.06,12499.53,12561.68 2018-08-30,12516.55,12529.3,12400.12,12494.24 2018-08-31,12418.26,12426.86,12348.91,12364.06 2018-09-03,12338.36,12358.17,12300.47,12346.41 2018-09-04,12389.46,12402.87,12162.71,12210.21 2018-09-05,12161.65,12167.36,12035.76,12040.46 2018-09-06,11995.81,12091.98,11944.5,11955.25 2018-09-07,11960.1,11990.81,11888.57,11959.63 2018-09-10,11950.55,12039.22,11930.3,11986.34 2018-09-11,12013.01,12017.73,11865.47,11970.27 2018-09-12,11989.27,12046.66,11952.49,12032.3 2018-09-13,12036.79,12129.81,12017.41,12055.55 2018-09-14,12109.37,12134.54,12075.58,12124.33 2018-09-17,12056.38,12123.09,12040.8,12096.41 2018-09-18,12097.19,12184.41,12064.41,12157.67 2018-09-19,12168.2,12241.14,12165.08,12219.02 2018-09-20,12210.95,12354.38,12210.57,12326.48 2018-09-21,12402.72,12458.3,12373.95,12430.88 2018-09-24,12383.42,12409.96,12349.3,12350.82 2018-09-25,12341.85,12416.87,12322.19,12374.66 2018-09-26,12395.2,12395.92,12329.52,12385.89 2018-09-27,12329.4,12456.69,12272.65,12435.59 2018-09-28,12381.36,12394.16,12190.57,12246.73 2018-10-01,12265.89,12373.29,12263.1,12339.03 2018-10-02,12229.07,12310.76,12203.6,12287.58 2018-10-03,12229.07,12310.76,12203.6,12287.58 2018-10-04,12275.07,12348.86,12174.69,12244.14 2018-10-05,12236.29,12245.41,12103.55,12111.9 2018-10-08,12044.96,12072.27,11938.8,11947.16 2018-10-09,11963.63,11998.64,11803.19,11977.22 2018-10-10,11976.7,11978.8,11712.27,11712.5 2018-10-11,11558.98,11700.5,11518.56,11539.35 2018-10-12,11691.47,11693.84,11514.55,11523.81 2018-10-15,11523.81,11625.02,11459.08,11614.16 2018-10-16,11637.62,11790.15,11606.97,11776.55 2018-10-17,11811.47,11847.79,11669.96,11715.03 2018-10-18,11695.19,11791.22,11586.32,11589.21 2018-10-19,11578.85,11617.28,11498.69,11553.83 2018-10-22,11665.68,11677.45,11497.09,11524.34 2018-10-23,11367.57,11394.21,11228.5,11274.28 2018-10-24,11298.65,11391.94,11166.84,11191.63 2018-10-25,11098.68,11324.92,11078.37,11307.12 2018-10-26,11180.96,11205.83,11051.04,11200.62 2018-10-29,11270.67,11444.86,11218.92,11335.48 2018-10-30,11391.78,11394.37,11212.58,11287.39 2018-10-31,11417.09,11499.38,11391.64,11447.51 2018-11-01,11419.61,11575.43,11416.36,11468.54 2018-11-02,11636.37,11689.96,11518.87,11518.99 2018-11-05,11522.33,11555.97,11479.19,11494.96 2018-11-06,11518.17,11528.52,11436.53,11484.34 2018-11-07,11542.09,11634.81,11532.34,11579.1 2018-11-08,11629,11648.79,11503.36,11527.32 2018-11-09,11489.19,11549.06,11418.35,11529.16 2018-11-12,11591.59,11598.51,11310.72,11325.44 2018-11-13,11374.11,11495.69,11349.94,11472.22 2018-11-14,11394.75,11566.79,11314.6,11412.53 2018-11-15,11447.84,11500.66,11254.92,11353.67 2018-11-16,11425.8,11448.56,11233.21,11341 2018-11-19,11384,11419.55,11231.59,11244.54 2018-11-20,11157.65,11187.16,11009.25,11066.41 2018-11-21,11138.25,11257.83,11113.34,11244.17 2018-11-22,11216.29,11221.77,11119.04,11138.49 2018-11-23,11146.55,11205.99,11093.52,11192.69 2018-11-26,11315.9,11390.93,11301.82,11354.72 2018-11-27,11380.79,11400.05,11264.65,11309.11 2018-11-28,11355.8,11358.8,11279.46,11298.88 2018-11-29,11377.21,11403.72,11275.7,11298.23 2018-11-30,11311.66,11315.3,11208.6,11257.24 2018-12-03,11534.75,11566.97,11457.61,11465.46 2018-12-04,11429.82,11442.19,11330.44,11335.32 2018-12-05,11204.32,11266.28,11177.15,11200.24 2018-12-06,11053.58,11063.44,10762.41,10810.98 2018-12-07,10876.34,10927.37,10788.09,10788.09 2018-12-10,10726.17,10757.73,10585.77,10622.07 2018-12-11,10711.4,10884.62,10684.62,10780.51 2018-12-12,10832.04,10971.12,10815.51,10929.43 2018-12-13,10978.68,10988.77,10887.26,10924.7 2018-12-14,10809.58,10903.39,10733.75,10865.77 2018-12-17,10852.99,10886.8,10700.62,10772.2 2018-12-18,10744.28,10841.42,10714.97,10740.89 2018-12-19,10777.42,10831.44,10749.55,10766.21 2018-12-20,10621.18,10686.37,10563.44,10611.1 2018-12-21,10573.08,10654.66,10512.64,10633.82 2018-12-27,10607.42,10635.45,10279.2,10381.51 2018-12-28,10452.02,10586.8,10431.38,10558.96 2019-01-02,10477.77,10612.72,10386.97,10580.19 2019-01-03,10467.11,10538.66,10400.11,10416.66 2019-01-04,10533.94,10786.34,10483.9,10767.69 2019-01-07,10814.39,10814.47,10681.27,10747.81 2019-01-08,10750.19,10910.71,10745.03,10803.98 2019-01-09,10884.75,10961.92,10839.09,10893.32 2019-01-10,10843.89,10927.13,10788.05,10921.59 2019-01-11,10949.13,10959,10829.92,10887.46 2019-01-14,10820.85,10886.23,10786.75,10855.91 2019-01-15,10962.95,10994.83,10812.59,10891.79 2019-01-16,10940.36,10947.87,10866.39,10931.24 2019-01-17,10852.5,10929.3,10822.25,10918.62 2019-01-18,11001.31,11216.82,10993.83,11205.54 2019-01-21,11176.12,11179.91,11125.53,11136.2 2019-01-22,11076.98,11142.22,11034.55,11090.11 2019-01-23,11043.64,11135.75,11007.21,11071.54 2019-01-24,11045.64,11149.32,11032.53,11130.18 2019-01-25,11234.05,11321.62,11218.35,11281.79 2019-01-28,11233.16,11275.21,11196.42,11210.31 2019-01-29,11191.52,11276.28,11159.17,11218.83 2019-01-30,11210.68,11215.21,11132.38,11181.66 2019-01-31,11257.92,11311.37,11051.11,11173.1 2019-02-01,11198.46,11218.51,11116.08,11180.66 2019-02-04,11180.42,11209.31,11100.34,11176.58 2019-02-05,11178.75,11371.74,11177.7,11367.98 2019-02-06,11337.54,11347.94,11297.42,11324.72 2019-02-07,11262.97,11286.46,11022.02,11022.02 2019-02-08,10991.79,11045.41,10863.56,10906.78 2019-02-11,10955.83,11041.95,10944.58,11014.59 2019-02-12,11123.43,11164.38,11116.86,11126.08 2019-02-13,11174.85,11217.3,11125.59,11167.22 2019-02-14,11257.8,11260.55,11077.78,11089.79 2019-02-15,11044.8,11323.05,11018.95,11299.8 2019-02-18,11287.74,11318.19,11256.27,11299.2 2019-02-19,11280.73,11371.44,11244.52,11309.21 2019-02-20,11338.74,11437.47,11318.74,11401.97 2019-02-21,11448.65,11454.44,11392.27,11423.28 2019-02-22,11422.62,11504.71,11420.74,11457.7 2019-02-25,11517.76,11544.31,11480.49,11505.39 2019-02-26,11446.29,11556.87,11441.87,11540.79 2019-02-27,11493.81,11521.22,11442.97,11487.33 2019-02-28,11430.8,11524.99,11416.08,11515.64 2019-03-01,11584.24,11676.86,11583.08,11601.68 2019-03-04,11646.21,11650.44,11591.74,11592.66 2019-03-05,11570.97,11627.78,11551.45,11620.74 2019-03-06,11593.21,11652.77,11565.22,11587.63 2019-03-07,11546.42,11612.95,11452.86,11517.8 2019-03-08,11429.77,11475.55,11405.21,11457.84 2019-03-11,11497.98,11550.59,11462.9,11543.48 2019-03-12,11612.46,11618.73,11499.47,11524.17 2019-03-13,11499.32,11586.9,11486.74,11572.41 2019-03-14,11573.42,11635.76,11541.1,11587.47 2019-03-15,11608.67,11725.66,11575.33,11685.69 2019-03-18,11685.54,11712.36,11635.88,11657.06 2019-03-19,11672.76,11823.29,11652.02,11788.41 2019-03-20,11704.44,11721.41,11596.2,11603.89 2019-03-21,11566.87,11582.54,11467.79,11549.96 2019-03-22,11578.39,11623.97,11356.49,11364.17 2019-03-25,11323.2,11392,11312.54,11346.65 2019-03-26,11374.18,11447.13,11299.8,11419.48 2019-03-27,11439.02,11502.35,11368.13,11419.04 2019-03-28,11422.16,11494.15,11414.66,11428.16 2019-03-29,11492.09,11549.42,11442.12,11526.04 2019-04-01,11617.18,11706.64,11612.7,11681.99 2019-04-02,11703.24,11777.65,11659.15,11754.79 2019-04-03,11855.4,11961.36,11854.21,11954.4 2019-04-04,11924.61,12029.26,11916.57,11988.01 2019-04-05,11993.22,12024.23,11967.7,12009.75 2019-04-08,11979.73,11989.59,11948.26,11963.4 2019-04-09,11927.01,11988.53,11850.57,11850.57 2019-04-10,11864.46,11937.11,11863.8,11905.91 2019-04-11,11914.51,11963.43,11846.6,11935.2 2019-04-12,11912.58,12031.15,11889.99,11999.93 2019-04-15,12011.11,12029.98,11983.33,12020.28 2019-04-16,12026.74,12116.25,12025.66,12101.32 2019-04-17,12100.44,12195,12086.89,12153.07 2019-04-18,12138.14,12243.63,12100,12222.39 2019-04-23,12224.32,12251.81,12182.98,12235.51 2019-04-24,12232.99,12349.83,12223.98,12313.16 2019-04-25,12304.53,12321.79,12236.14,12282.6 2019-04-26,12284.46,12323.64,12259.76,12315.18 2019-04-29,12308.98,12376.06,12266.34,12328.02 2019-04-30,12313.97,12345.31,12281.72,12344.08 2019-05-02,12349.1,12402.87,12303.96,12345.42 2019-05-03,12345.32,12435.67,12344.23,12412.75 2019-05-06,12171.9,12298.66,12135.42,12286.88 2019-05-07,12298.71,12319.05,12056.8,12092.74 2019-05-08,12110.87,12208.48,12063.74,12179.93 2019-05-09,12098.02,12125.96,11957.31,11973.92 2019-05-10,12105.28,12140.61,12009.75,12059.83 2019-05-13,12044.1,12052.93,11844.47,11876.65 2019-05-14,11908.77,11991.83,11897.93,11991.62 2019-05-15,12018.45,12099.57,11862.21,12099.57 2019-05-16,12077.36,12310.37,12030.3,12310.37 2019-05-17,12252.68,12270.89,12150.33,12238.94 2019-05-20,12226.85,12246.5,11993.91,12041.29 2019-05-21,12111.8,12178.25,12066.9,12143.47 2019-05-22,12141.46,12211.03,12055.5,12168.74 2019-05-23,12064.29,12082.75,11926.34,11952.41 2019-05-24,12027.31,12082.05,11990.79,12011.04 2019-05-27,12077.88,12124.55,12050.49,12071.18 2019-05-28,12100.39,12113.31,11992.41,12027.05 2019-05-29,11906.02,11927.64,11828.75,11837.81 2019-05-30,11885.07,11924.66,11858.29,11902.08 2019-05-31,11742.21,11755.12,11662.07,11726.84 2019-06-03,11661.12,11793.63,11620.64,11792.81 2019-06-04,11716.55,11987.89,11713.87,11971.17 2019-06-05,11981.18,12057.73,11928.87,11980.81 2019-06-06,11987.92,12076.95,11899.82,11953.14 2019-06-07,12003.92,12096.61,11987.17,12045.38 2019-06-10,12003.92,12096.61,11987.17,12045.38 2019-06-11,12133.6,12227.4,12117.34,12155.81 2019-06-12,12093.98,12132.28,12068.11,12115.68 2019-06-13,12095.21,12201.78,12079.6,12169.05 2019-06-14,12124.36,12136.65,12049.76,12096.4 2019-06-17,12112.47,12124.68,12059.92,12085.82 2019-06-18,12069.37,12358,11987.55,12331.75 2019-06-19,12321.43,12346.7,12291.19,12308.53 2019-06-20,12409.58,12438.37,12355.39,12355.39 2019-06-21,12351.98,12425.2,12316.41,12339.92 2019-06-24,12308.11,12341.56,12250.71,12274.57 2019-06-25,12226.88,12284.57,12213.41,12228.44 2019-06-26,12210.52,12315.84,12189.49,12245.32 2019-06-27,12308.26,12334.57,12209.34,12271.03 2019-06-28,12302.77,12408.22,12297.63,12398.8 2019-07-01,12616.34,12619.68,12519.3,12521.38 2019-07-02,12546.93,12548.22,12484.26,12526.72 2019-07-03,12548.3,12631.81,12545.79,12616.24 2019-07-04,12644.35,12656.05,12616.29,12629.9 2019-07-05,12632.12,12632.12,12522.11,12568.53 2019-07-08,12541.18,12587.44,12507.72,12543.51 2019-07-09,12436.97,12477.58,12364.16,12436.55 2019-07-10,12412.99,12448.81,12356.8,12373.41 2019-07-11,12401.02,12417.93,12307.34,12332.12 2019-07-12,12318.5,12354.87,12304.98,12323.32 2019-07-15,12346.59,12434.14,12301.08,12387.34 2019-07-16,12392.19,12465.19,12366.97,12430.97 2019-07-17,12429.87,12453.33,12324.33,12341.03 2019-07-18,12194.33,12296.3,12172.59,12227.85 2019-07-19,12302.64,12340.11,12211.67,12260.07 2019-07-22,12243.58,12346.02,12236.7,12289.4 2019-07-23,12384.66,12531.16,12369.19,12490.74 2019-07-24,12510.52,12550.34,12476.55,12522.89 2019-07-25,12576.02,12599.93,12299.1,12362.1 2019-07-26,12363.86,12428.05,12356.15,12419.9 2019-07-29,12398.29,12473.97,12387.58,12417.47 2019-07-30,12398.24,12404.51,12115.28,12147.24 2019-07-31,12149.09,12226.49,12139.03,12189.04 2019-08-01,12134.71,12254.03,12129.33,12253.15 2019-08-02,12033.68,12034.91,11836.75,11872.44 2019-08-05,11758.44,11797.52,11628.57,11658.51 2019-08-06,11690.27,11748.83,11567.96,11567.96 2019-08-07,11636.34,11747.74,11559.76,11650.15 2019-08-08,11752.96,11845.41,11683.99,11845.41 2019-08-09,11806.82,11865.63,11674.11,11693.8 2019-08-12,11801.06,11836.97,11647.01,11679.68 2019-08-13,11632.85,11835.88,11539.63,11750.13 2019-08-14,11758.75,11759.57,11459.37,11492.66 2019-08-15,11522.46,11530.01,11266.48,11412.67 2019-08-16,11460.65,11578.84,11447.34,11562.74 2019-08-19,11679.72,11759,11625.67,11715.37 2019-08-20,11711.78,11764.93,11618.93,11651.18 2019-08-21,11673.66,11824.66,11673.37,11802.85 2019-08-22,11756.21,11853.14,11715.26,11747.04 2019-08-23,11805.48,11823.12,11611.51,11611.51 2019-08-26,11619.66,11696.78,11551.99,11658.04 2019-08-27,11638.51,11778.62,11616.09,11730.02 2019-08-28,11704.67,11717.79,11573.64,11701.02 2019-08-29,11686.84,11853.91,11661.73,11838.88 2019-08-30,11850.3,11989.44,11845.16,11939.28 2019-09-02,11939.99,11994.11,11929.91,11953.78 2019-09-03,11921.94,11956.69,11869.28,11910.86 2019-09-04,12043.96,12078.4,11999.83,12025.04 2019-09-05,12117.9,12151.31,12084.17,12126.78 2019-09-06,12146,12205.1,12131.29,12191.73 2019-09-09,12210.87,12245.11,12189.6,12226.1 2019-09-10,12210.88,12292.14,12179.88,12268.71 2019-09-11,12341.84,12394.28,12317.61,12359.07 2019-09-12,12399.4,12471.83,12311.81,12410.25 2019-09-13,12412.72,12494.25,12408.93,12468.53 2019-09-16,12387.68,12421.25,12362.98,12380.31 2019-09-17,12370.96,12392.97,12303.51,12372.61 2019-09-18,12361.23,12416.05,12354.49,12389.62 2019-09-19,12355.92,12466.78,12354.83,12457.7 2019-09-20,12462.57,12490.84,12418.5,12468.01 2019-09-23,12432.3,12441.02,12264.14,12342.33 2019-09-24,12368.96,12375.31,12307.15,12307.15 2019-09-25,12250.08,12261.06,12141.82,12234.18 2019-09-26,12227.77,12313.15,12223.29,12288.54 2019-09-27,12327.79,12404.47,12324.71,12380.94 2019-09-30,12367.81,12441.03,12346.94,12428.08 2019-10-01,12469.67,12497.28,12263.83,12263.83 2019-10-02,12221.74,12226.86,11925.25,11925.25 2019-10-04,11958.31,12012.91,11878.98,12012.81 2019-10-07,12008.77,12105.09,11969.32,12097.43 2019-10-08,12097.89,12097.94,11933.02,11970.2 2019-10-09,11973.82,12165.53,11953.12,12094.26 2019-10-10,12082.89,12202.71,12029.46,12164.2 2019-10-11,12248.88,12511.65,12240.94,12511.65 2019-10-14,12468.78,12495.24,12387.95,12486.56 2019-10-15,12565.68,12682.4,12511.9,12629.79 2019-10-16,12644.18,12698.37,12603.83,12670.11 2019-10-17,12655.32,12814.49,12647.86,12654.95 2019-10-18,12637.01,12700.38,12603.17,12633.6 2019-10-21,12661.93,12787.35,12646.28,12747.96 2019-10-22,12757.73,12791.31,12730.7,12754.69 2019-10-23,12702.92,12819.22,12699.85,12798.19 2019-10-24,12860.63,12914.24,12820.67,12872.1 2019-10-25,12886.42,12895.85,12834,12894.51 2019-10-28,12897.4,12986.49,12892.84,12941.71 2019-10-29,12946.34,12951.88,12897.34,12939.62 2019-10-30,12929.42,12944.26,12830.33,12910.23 2019-10-31,12937.59,12953.34,12795.09,12866.79 2019-11-01,12912.09,12992.07,12896.72,12961.05 2019-11-04,13022.95,13171.17,13019.18,13136.28 2019-11-05,13134.33,13166.08,13112.65,13148.5 2019-11-06,13150.94,13187.66,13110.91,13179.89 2019-11-07,13258.26,13300.76,13227.37,13289.46 2019-11-08,13248.62,13278.18,13195.83,13228.56 2019-11-11,13170.18,13225.62,13144.09,13198.37 2019-11-12,13243.53,13308.26,13214.66,13283.51 2019-11-13,13244.05,13273.82,13139.25,13230.07 2019-11-14,13198.33,13219.3,13159.69,13180.23 2019-11-15,13261.72,13261.72,13172.89,13241.75 2019-11-18,13255.78,13282.41,13137.88,13207.01 2019-11-19,13235.28,13374.27,13187.91,13221.12 2019-11-20,13127.45,13182.22,13071.33,13158.14 2019-11-21,13083,13171.85,13043.9,13137.7 2019-11-22,13145.77,13244.57,13120.63,13163.88 2019-11-25,13247.51,13268.97,13210.25,13246.45 2019-11-26,13256.4,13261.98,13193.75,13236.42 2019-11-27,13291.09,13314.92,13219.43,13287.07 2019-11-28,13247.61,13259.29,13215.71,13245.58 2019-11-29,13179.25,13290.33,13165.07,13236.38 2019-12-02,13264.93,13338.25,12954.5,12964.68 2019-12-03,13039.61,13086.03,12927.07,12989.29 2019-12-04,12998.66,13157.36,12995.32,13140.57 2019-12-05,13144.38,13188.64,13054.8,13054.8 2019-12-06,13087.51,13171.21,13055.98,13166.58 2019-12-09,13147.57,13170.77,13100.24,13105.61 2019-12-10,13065.83,13091.71,12886.55,13070.72 2019-12-11,13075.43,13169.77,13042.7,13146.74 2019-12-12,13167.56,13287.81,13105.07,13221.64 2019-12-13,13383.26,13423.41,13255.55,13282.72 2019-12-16,13349.86,13425.85,13338.38,13407.66 2019-12-17,13391.27,13394.47,13269.43,13287.83 2019-12-18,13266.35,13286,13215.88,13222.16 2019-12-19,13226.7,13248.98,13140.22,13211.96 2019-12-20,13210.26,13324.11,13201.8,13318.9 2019-12-23,13304.77,13331.86,13285.55,13300.98 2019-12-27,13338.32,13381.44,13311.52,13337.11 2019-12-30,13301.43,13316.62,13244.17,13249.01 2020-01-02,13233.71,13425.03,13225.16,13385.93 2020-01-03,13266.39,13282.74,13120.72,13219.14 2020-01-06,13085.49,13143.11,12948.17,13126.99 2020-01-07,13199.59,13283.88,13166.4,13226.83 2020-01-08,13140.49,13334.04,13106.27,13320.18 2020-01-09,13474.76,13523.34,13456.78,13495.06 2020-01-10,13533.46,13548.2,13483.31,13483.31 2020-01-13,13521.86,13529.21,13404.72,13451.52 2020-01-14,13439.2,13487.9,13362.2,13456.49 2020-01-15,13444.95,13458.91,13388.48,13432.3 2020-01-16,13463.46,13492.74,13382.98,13429.43 2020-01-17,13513.48,13557.78,13497.3,13526.13 2020-01-20,13503.83,13550.83,13487.21,13548.94 2020-01-21,13456.9,13560.68,13443.25,13555.87 2020-01-22,13601.65,13640.06,13498.03,13515.75 2020-01-23,13455.9,13486.14,13382.23,13388.42 2020-01-24,13512.84,13604.85,13510.79,13576.68 2020-01-27,13374.99,13399.42,13195.28,13204.77 2020-01-28,13274.01,13327.12,13163.36,13323.69 2020-01-29,13316.42,13371.3,13296.03,13345 2020-01-30,13186.49,13262.18,13118.97,13157.12 2020-01-31,13196.8,13208.47,12973.7,12981.97 2020-02-03,13033.17,13077.57,12987.53,13045.19 2020-02-04,13135.61,13282.63,13131.07,13281.74 2020-02-05,13224.27,13488.58,13223.14,13478.33 2020-02-06,13570.33,13606.97,13533.66,13574.82 2020-02-07,13530.77,13551.03,13463.98,13513.81 2020-02-10,13476,13501.74,13445.41,13494.03 2020-02-11,13604.74,13668.43,13557.96,13627.84 2020-02-12,13671.15,13758.7,13658.15,13749.78 2020-02-13,13695.93,13745.43,13576.96,13745.43 2020-02-14,13756.47,13788.51,13728.12,13744.21 2020-02-18,13668.94,13731.39,13660.45,13681.19 2020-02-19,13751.05,13789,13710.78,13789 2020-02-20,13774.44,13788.41,13664,13664 2020-02-21,13609.94,13689.23,13500.5,13579.33 2020-02-24,13231.38,13236.58,12982.14,13035.24 2020-02-25,13132.04,13132.04,12778.66,12790.49 2020-02-26,12682.16,12849.17,12368.05,12774.88 2020-02-27,12526.6,12593.62,12211.63,12367.46 2020-02-28,11891.87,12008.59,11724.12,11890.35 2020-03-02,12030.27,12121.6,11624.63,11857.87 2020-03-03,12013.06,12272.99,11906.82,11985.39 2020-03-04,11992.59,12199.82,11929.24,12127.69 2020-03-05,12191.41,12207.77,11844.88,11944.72 2020-03-06,11694.56,11769.85,11447.2,11541.87 2020-03-09,10690.08,10995.22,10556.64,10625.02 2020-03-10,10724.98,11032.29,10423.9,10475.49 2020-03-11,10601.85,10761.43,10390.51,10438.68 2020-03-12,9863.99,9932.56,9139.12,9161.13 2020-03-13,9480.78,9985.74,9064.68,9232.08 2020-03-16,8728.48,8967.11,8255.65,8742.25 2020-03-17,9141.17,9145.93,8423.56,8939.1 2020-03-18,8613.35,8670.41,8400.18,8441.71 2020-03-19,8495.94,8668.48,8257.53,8610.43 2020-03-20,9080.49,9201.07,8838.3,8928.95 2020-03-23,8536.33,9071.14,8480.28,8741.15 2020-03-24,9242.06,9700.57,9102.17,9700.57 2020-03-25,9987.37,10137.62,9460.91,9874.26 2020-03-26,9621.24,10000.96,9526.17,10000.96 2020-03-27,9793.5,9886.18,9541.83,9632.52 2020-03-30,9725.88,9817.51,9453.79,9815.97 2020-03-31,9970.79,10096.42,9703.88,9935.84 2020-04-01,9610.67,9686.46,9498.05,9544.75 2020-04-02,9587.45,9650.27,9337.02,9570.82 2020-04-03,9535.27,9626.72,9470.2,9525.77 2020-04-06,9889.03,10097.31,9841.49,10075.17 2020-04-07,10464.11,10590.41,10225.02,10356.7 2020-04-08,10301.56,10340.79,10198.22,10332.89 2020-04-09,10490.65,10649.79,10311.7,10564.74 2020-04-14,10733.97,10820.17,10658.96,10696.56 2020-04-15,10678.19,10678.19,10243.11,10279.76 2020-04-16,10420.26,10438.37,10236.24,10301.54 2020-04-17,10607.35,10756.78,10542.71,10625.78 2020-04-20,10704.35,10707.31,10444.55,10675.9 2020-04-21,10519.44,10524.73,10249.85,10249.85 2020-04-22,10370.25,10425.02,10321.2,10415.03 2020-04-23,10437.38,10608.39,10325.11,10513.79 2020-04-24,10299.31,10486.47,10299.31,10336.09 2020-04-27,10551.07,10660.36,10523.1,10659.99 2020-04-28,10658.47,10897.82,10651.58,10795.63 2020-04-29,10812.74,11125.35,10789.52,11107.74 2020-04-30,11195.21,11235.57,10839.3,10861.64 2020-05-04,10543.36,10578.43,10426.06,10466.8 2020-05-05,10627.07,10736.95,10518.94,10729.46 2020-05-06,10716.51,10773.86,10598.9,10606.2 2020-05-07,10640.77,10761.86,10617.23,10759.27 2020-05-08,10882.44,10918.32,10819.07,10904.48 2020-05-11,10948.24,10986.22,10740.82,10824.99 2020-05-12,10777.74,10886.01,10772.58,10819.5 2020-05-13,10669.99,10698.13,10530.32,10542.66 2020-05-14,10418.04,10474.08,10160.89,10337.02 2020-05-15,10470.85,10547.19,10382.54,10465.17 2020-05-18,10683.86,11089.5,10677.52,11058.87 2020-05-19,11200.92,11201.18,10936.07,11075.29 2020-05-20,11029.33,11246.91,10978.57,11223.71 2020-05-21,11088.12,11194.92,11036.91,11065.93 2020-05-22,10896.28,11138.15,10867.17,11073.87 2020-05-25,11186.04,11391.28,11118.12,11391.28 2020-05-26,11488.99,11544.35,11429.88,11504.65 2020-05-27,11530.2,11747.2,11519.77,11657.69 2020-05-28,11746.78,11813.14,11654.83,11781.13 2020-05-29,11649.37,11729.98,11575.74,11586.85 2020-06-02,11896.7,12055.57,11850.34,12021.28 2020-06-03,12147.12,12507.41,12133.7,12487.36 2020-06-04,12390.03,12558.24,12326.44,12430.56 2020-06-05,12565.16,12858.79,12560.19,12847.68 2020-06-08,12722.68,12913.13,12670.95,12819.59 2020-06-09,12859.83,12864.91,12502.45,12617.99 2020-06-10,12719.15,12763.89,12471.06,12530.16 2020-06-11,12223.42,12301.95,11970.29,11970.29 2020-06-12,11876.34,12172.63,11828.66,11949.28 2020-06-15,11661.36,11968.06,11597.82,11911.35 2020-06-16,12168.37,12434.27,12132.8,12315.66 2020-06-17,12312.44,12432.23,12288.17,12382.14 2020-06-18,12347.49,12483.84,12189.67,12281.53 2020-06-19,12375.18,12447.15,12319.19,12330.76 2020-06-22,12194.48,12399.37,12172.12,12262.97 2020-06-23,12360.09,12616.12,12332.1,12523.76 2020-06-24,12459.81,12489.24,12093.94,12093.94 2020-06-25,12102.25,12236.46,11957.31,12177.87 2020-06-26,12308.48,12347.45,12060.89,12089.39 2020-06-29,12090.41,12297.68,12045.26,12232.12 2020-06-30,12287.94,12350.35,12188.09,12310.93 2020-07-01,12391.72,12391.72,12095.11,12260.57 2020-07-02,12378.8,12658.17,12370.72,12608.46 2020-07-03,12644.6,12649.98,12476.13,12528.18 2020-07-06,12774.77,12842.59,12655.21,12733.45 2020-07-07,12660.09,12661.12,12525.18,12616.8 2020-07-08,12542.58,12670.19,12463.22,12494.81 2020-07-09,12639.17,12709.68,12459.16,12489.46 2020-07-10,12442.22,12649.99,12416.69,12633.71 2020-07-13,12817.19,12836.41,12688.94,12799.97 2020-07-14,12642.23,12697.91,12535.9,12697.36 2020-07-15,12812.11,12999.84,12773.44,12930.98 2020-07-16,12857.3,12919.23,12805.47,12874.97 2020-07-17,12915.27,12954.25,12870.27,12919.61 2020-07-20,12898.11,13063.69,12811.72,13046.92 2020-07-21,13194.93,13313.9,13147.3,13171.83 2020-07-22,13165.29,13197.92,13067.06,13104.25 2020-07-23,13183.5,13217.73,13072.82,13103.39 2020-07-24,12919.31,12935.5,12812.02,12838.06 2020-07-27,12865.75,12908.66,12811.44,12838.66 2020-07-28,12886.23,12936.01,12746.46,12835.28 2020-07-29,12819.63,12864.39,12789.97,12822.26 2020-07-30,12762.12,12768.71,12253.92,12379.65 2020-07-31,12403.1,12524.75,12313.36,12313.36 2020-08-03,12374.46,12698.56,12365.61,12646.98 2020-08-04,12744.13,12768.58,12528.07,12600.87 2020-08-05,12667.12,12757.03,12632.99,12660.25 2020-08-06,12664.55,12799.21,12519.85,12591.68 2020-08-07,12634.79,12691.66,12517.44,12674.88 2020-08-10,12729.1,12753.12,12605.82,12687.53 2020-08-11,12806.97,13046.13,12802.06,12946.89 2020-08-12,12917.34,13101.12,12879.11,13058.63 2020-08-13,13044.47,13075.25,12956.3,12993.71 2020-08-14,12965.22,12971.08,12797.52,12901.34 2020-08-17,12924.88,12960.84,12847.85,12920.66 2020-08-18,12836.87,13052.84,12807,12881.76 2020-08-19,12838.63,12980.7,12833.8,12977.33 2020-08-20,12829.39,12891.14,12755.52,12830 2020-08-21,12879.45,12911.27,12633.71,12764.8 2020-08-24,12945.97,13104.31,12924.7,13066.54 2020-08-25,13136.77,13221.82,13060.87,13061.62 2020-08-26,13041.83,13192.32,13010.53,13190.15 2020-08-27,13206.58,13218.05,13087.37,13096.36 2020-08-28,13140.6,13147.24,12951.26,13033.2 2020-08-31,13103.93,13148.19,12923.76,12945.38 2020-09-01,13037.2,13127.28,12850.3,12974.25 2020-09-02,13071.66,13303.17,13062.17,13243.43 2020-09-03,13354.72,13460.46,13004.83,13057.77 2020-09-04,12916.12,13127.08,12753.69,12842.66 2020-09-07,12931.4,13117.61,12920.92,13100.28 2020-09-08,13126.23,13147.52,12856.55,12968.33 2020-09-09,12990.52,13257.54,12973.46,13237.21 2020-09-10,13265.51,13297.71,13161.93,13208.89 2020-09-11,13198.74,13255.47,13117.46,13202.84 2020-09-14,13329.61,13339.14,13159.72,13193.66 2020-09-15,13220.81,13262.81,13138.2,13217.67 2020-09-16,13224.16,13277.23,13181.56,13255.37 2020-09-17,13060.18,13245.87,13035.94,13208.12 2020-09-18,13210.86,13263.44,13116.25,13116.25 2020-09-21,12998.9,12998.9,12505.16,12542.44 2020-09-22,12629.71,12698.12,12592.97,12594.39 2020-09-23,12737.32,12830.7,12642.97,12642.97 2020-09-24,12520.47,12684.8,12512.5,12606.57 2020-09-25,12615.91,12622.77,12341.58,12469.2 2020-09-28,12673.73,12873.4,12660.15,12870.87 2020-09-29,12817.79,12859.14,12738.3,12825.82 2020-09-30,12754.77,12869.96,12698.42,12760.73 2020-10-01,12812.08,12836.65,12671.23,12730.77 2020-10-02,12558.78,12690.25,12539.86,12689.04 2020-10-05,12824.05,12842.48,12727.75,12828.31 2020-10-06,12858.97,12966.09,12779.65,12906.02 2020-10-07,12901.29,12959.02,12837.11,12928.57 2020-10-08,13011.23,13100.85,12956.64,13042.21 2020-10-09,13070.04,13096.44,13009.98,13051.23 2020-10-12,13086.06,13151.8,13058.34,13138.41 2020-10-13,13132.9,13132.9,12959.7,13018.99 2020-10-14,13012.69,13066.44,12975.12,13028.06 2020-10-15,12826.13,12839.55,12599.82,12703.75 2020-10-16,12773.35,12955.86,12733.06,12908.99 2020-10-19,12948.63,13028.73,12820.26,12854.66 2020-10-20,12819.15,12850.29,12725.45,12736.95 2020-10-21,12764.45,12765.05,12545.59,12557.64 2020-10-22,12429.41,12583.02,12345.45,12543.06 2020-10-23,12517.98,12718.27,12514.99,12645.75 2020-10-26,12303.41,12404.51,12174.22,12177.18 2020-10-27,12206.42,12223.6,12034.8,12063.57 2020-10-28,11848.31,11852.02,11457.12,11560.51 2020-10-29,11631.07,11707.43,11458.56,11598.07 2020-10-30,11472.61,11614.13,11450.08,11556.48 2020-11-02,11602.91,11838,11551.36,11788.28 2020-11-03,11858.81,12088.98,11851.03,12088.98 2020-11-04,11896.11,12329.96,11848.21,12324.22 2020-11-05,12420.88,12591.3,12398.59,12568.09 2020-11-06,12531.74,12595.87,12370.08,12480.02 2020-11-09,12713.19,13297.05,12670.58,13095.97 2020-11-10,13109.77,13237.59,13018.43,13163.11 2020-11-11,13205.95,13244.32,13138.76,13216.18 2020-11-12,13073.48,13168.09,13022.28,13052.95 2020-11-13,13036.97,13145.48,13004.82,13076.72 2020-11-16,13170.52,13277.45,13081.11,13138.61 2020-11-17,13130.54,13151.02,13050.41,13133.47 2020-11-18,13086.43,13213.63,13074.67,13201.89 2020-11-19,13101.71,13138.14,13034.51,13086.16 2020-11-20,13054.64,13172.91,13054.64,13137.25 2020-11-23,13215.44,13312.42,13126.97,13126.97 2020-11-24,13254.42,13296.76,13192.32,13292.44 2020-11-25,13346.77,13346.96,13235.82,13289.8 2020-11-26,13315.21,13316.19,13274.89,13286.57 2020-11-27,13280.51,13364.17,13272.74,13335.68 2020-11-30,13270.51,13445.11,13256.76,13291.16 2020-12-01,13371.66,13434.3,13334.99,13382.3 2020-12-02,13341.91,13359.27,13272.47,13313.24 2020-12-03,13304.83,13307.54,13223.93,13252.86 2020-12-04,13230.61,13315.37,13225.08,13298.96 2020-12-07,13255.78,13289.43,13163.26,13271 2020-12-08,13248.02,13297.49,13199.45,13278.49 2020-12-09,13344.14,13454.13,13327.87,13340.26 2020-12-10,13341.68,13370.44,13213.06,13295.73 2020-12-11,13255.24,13265.61,13009.48,13114.3 2020-12-14,13224.26,13292.3,13190.53,13223.16 2020-12-15,13216.49,13374.96,13210.15,13362.87 2020-12-16,13416.29,13596.74,13412.41,13565.98 2020-12-17,13691.49,13725.84,13649.53,13667.25 2020-12-18,13649.66,13774.45,13624.25,13630.51 2020-12-21,13398.22,13399.99,13060.34,13246.3 2020-12-22,13311.02,13441.59,13310.42,13418.11 2020-12-23,13456.63,13601.71,13456.63,13587.23 2020-12-28,13779.05,13818.65,13740.21,13790.29 2020-12-29,13873.35,13903.11,13747.08,13761.38 2020-12-30,13750.99,13797.09,13717.47,13718.78 2021-01-04,13890.22,13907.13,13647.79,13726.74 2021-01-05,13680.69,13768.13,13566.47,13651.22 2021-01-06,13687.08,13919.23,13617.11,13891.97 2021-01-07,13946.53,14007.47,13902.24,13968.24 2021-01-08,14106.6,14131.52,14007.71,14049.53 2021-01-11,13986.42,14007.65,13806.69,13936.66 2021-01-12,13985.89,13999.57,13871.44,13925.06 2021-01-13,13899.06,13978.43,13868.83,13939.71 2021-01-14,13973.77,14030.22,13942.88,13988.7 2021-01-15,13904.3,13958.16,13672.67,13787.73 2021-01-18,13701.98,13850.4,13701.74,13848.35 2021-01-19,13935.93,13940.05,13804.46,13815.06 2021-01-20,13848.77,13952.2,13835.99,13921.37 2021-01-21,13997.78,14026.35,13878.84,13906.67 2021-01-22,13858.05,13897.73,13744.26,13873.97 2021-01-25,13943.96,13946.85,13599.78,13643.95 2021-01-26,13687.39,13925.73,13670.23,13870.99 2021-01-27,13827.47,13851.84,13475.03,13620.46 2021-01-28,13500.64,13698.54,13310.95,13665.93 2021-01-29,13474.2,13593.03,13403.74,13432.87 2021-02-01,13559.94,13648.05,13518.45,13622.02 2021-02-02,13724.12,13844.94,13693.93,13835.16 2021-02-03,13986.72,13988.15,13866.39,13933.63 2021-02-04,13971.94,14069.89,13955.7,14060.29 2021-02-05,14061.69,14114.44,14013.13,14056.72 2021-02-08,14156.84,14169.49,14056.55,14059.91 2021-02-09,14055.6,14061.61,13962.14,14011.8 2021-02-10,14063.12,14063.12,13830.12,13932.97 2021-02-11,13958.39,14053.06,13916.63,14040.91 2021-02-12,13976.13,14050.96,13916.73,14049.89 2021-02-15,14109.07,14131.21,14074.25,14109.48 2021-02-16,14105.13,14130.74,14049.98,14064.6 2021-02-17,14028.1,14036.95,13894.06,13909.27 2021-02-18,13926.84,13961.05,13853.77,13886.93 2021-02-19,13941.4,14026.18,13892.72,13993.23 2021-02-22,13858.56,13975.08,13802.55,13950.04 2021-02-23,13984.98,13989.24,13664.71,13864.81 2021-02-24,13855.85,13998.3,13855.85,13976 2021-02-25,14045.02,14051.01,13879.17,13879.33 2021-02-26,13685.8,13881.26,13673.07,13786.29 2021-03-01,13962.43,14022.02,13873.83,14012.82 2021-03-02,13962.07,14101.79,13961.62,14039.8 2021-03-03,14130.86,14197.49,13979.73,14080.03 2021-03-04,14015.44,14095.81,13959.27,14056.34 2021-03-05,13958.54,14068.03,13868.2,13920.69 2021-03-08,14024.57,14402.92,13977.13,14380.91 2021-03-09,14345.51,14475.65,14309.35,14437.94 2021-03-10,14439.45,14560.97,14408.52,14540.25 2021-03-11,14553.54,14595.02,14515.07,14569.39 2021-03-12,14492.45,14527.42,14450.72,14502.39 2021-03-15,14504.49,14572.24,14409.35,14461.42 2021-03-16,14519.72,14601.79,14511.3,14557.58 2021-03-17,14565.29,14601.63,14539.7,14596.61 2021-03-18,14673.72,14804.01,14669.95,14775.52 2021-03-19,14697.26,14747.56,14563.21,14621 2021-03-22,14551.17,14677.12,14539.27,14657.21 2021-03-23,14582.07,14707.37,14516.22,14662.02 2021-03-24,14543.58,14619.04,14523.12,14610.39 2021-03-25,14550.4,14621.36,14422.65,14621.36 2021-03-26,14714.59,14776.32,14693.94,14748.94 2021-03-29,14809.8,14845.42,14756.04,14817.72 2021-03-30,14897.66,15029.7,14890.28,15008.61 2021-03-31,14982.12,15026.49,14973.59,15008.34 2021-04-01,15053.77,15110.92,15032.52,15107.17 2021-04-06,15289.97,15311.86,15209.9,15212.68 2021-04-07,15221.23,15242.73,15160.28,15176.36 2021-04-08,15236.44,15247.78,15144.11,15202.68 2021-04-09,15198.14,15243.56,15157.21,15234.16 2021-04-12,15238.85,15275.33,15212.24,15215 2021-04-13,15244.62,15281.65,15184.95,15234.36 2021-04-14,15253.59,15255.92,15191.51,15209.15 2021-04-15,15238.63,15271.69,15227.63,15255.33 2021-04-16,15277.85,15473.83,15274.22,15459.75 2021-04-19,15496.87,15501.84,15368.14,15368.39 2021-04-20,15361.15,15393.13,15109.54,15129.51 2021-04-21,15179.91,15210.69,15071.78,15195.97 2021-04-22,15252.04,15328.33,15230.2,15320.52 2021-04-23,15267.76,15309.09,15149.35,15279.62 2021-04-26,15297.93,15325.89,15237.02,15296.34 2021-04-27,15282.84,15293.89,15186.76,15249.27 2021-04-28,15320.4,15355.28,15266.61,15292.18 2021-04-29,15326.23,15329.72,15085.02,15154.2 2021-04-30,15204.39,15244.26,15135.91,15135.91 2021-05-03,15191.79,15268.56,15111.3,15236.47 2021-05-04,15259.5,15260.75,14845.27,14856.48 2021-05-05,14969.63,15170.78,14963.77,15170.78 2021-05-06,15170.77,15281.4,15092.77,15196.74 2021-05-07,15348.32,15406.41,15290.2,15399.65 2021-05-10,15417.53,15419.43,15347.96,15400.41 2021-05-11,15253.32,15255.89,15006.73,15119.75 2021-05-12,15144.04,15226.36,15058.11,15150.22 2021-05-13,14967.8,15235.89,14816.35,15199.68 2021-05-14,15301.74,15417.24,15214.68,15416.64 2021-05-17,15432.34,15482.23,15353.66,15396.62 2021-05-18,15514.72,15538.01,15344.1,15386.58 2021-05-19,15238.82,15266.53,14961.27,15113.56 2021-05-20,15207.32,15370.26,15102.35,15370.26 2021-05-21,15411.03,15467.19,15364.43,15437.51 2021-05-25,15548.29,15568.6,15465.09,15465.09 2021-05-26,15520.44,15541.86,15407.48,15450.72 2021-05-27,15419.2,15490.06,15350.67,15406.73 2021-05-28,15443.14,15548.72,15435.74,15519.98 2021-05-31,15496.48,15499.64,15414.38,15421.13 2021-06-01,15513.13,15685.4,15512.36,15567.36 2021-06-02,15570.77,15631.02,15554.02,15602.71 2021-06-03,15591.54,15657.15,15477.32,15632.67 2021-06-04,15651.69,15705.89,15607.92,15692.9 2021-06-07,15661.58,15732.06,15614.18,15677.15 2021-06-08,15674.41,15727.23,15638.32,15640.6 2021-06-09,15642.74,15669.14,15505.15,15581.14 2021-06-10,15610.08,15637.94,15513.36,15571.22 2021-06-11,15583.29,15703.84,15548.35,15693.27 2021-06-14,15739.89,15802.67,15673.64,15673.64 2021-06-15,15744.77,15792.35,15714.94,15729.52 2021-06-16,15756.83,15759.66,15674.61,15710.57 2021-06-17,15655.32,15752.34,15649.22,15727.67 2021-06-18,15720.52,15736.93,15426.76,15448.04 2021-06-21,15391.5,15606.57,15309.44,15603.24 2021-06-22,15587.57,15652.75,15518.31,15636.33 2021-06-23,15674.33,15675.9,15456.39,15456.39 2021-06-24,15528.55,15606.89,15476.67,15589.23 2021-06-25,15584.9,15612.66,15533.4,15607.97 2021-06-28,15570.8,15668.08,15542.17,15554.18 2021-06-29,15565.83,15752.93,15555.49,15690.59 2021-06-30,15700.06,15709.34,15461.2,15531.04 2021-07-01,15624.28,15708.78,15488.49,15603.81 2021-07-02,15644.84,15705.53,15616.43,15650.09 2021-07-05,15628.42,15673.88,15535.29,15661.97 2021-07-06,15615.07,15647.88,15466.66,15511.38 2021-07-07,15606.94,15700.95,15604.58,15692.71 2021-07-08,15584.72,15591.65,15304.41,15420.64 2021-07-09,15497.93,15687.93,15479.44,15687.93 2021-07-12,15675.42,15806.9,15631.84,15790.51 2021-07-13,15769.51,15806.57,15747.57,15789.64 2021-07-14,15733.19,15810.68,15717.83,15788.98 2021-07-15,15737.36,15737.36,15592.01,15629.66 2021-07-16,15682.75,15699.93,15476.99,15540.31 2021-07-19,15420.14,15423.84,15048.56,15133.2 2021-07-20,15234.85,15300.29,15091.9,15216.27 2021-07-21,15239.92,15443.76,15194.54,15422.5 2021-07-22,15533.22,15578.75,15471.47,15514.54 2021-07-23,15603.69,15681.41,15583.65,15669.29 2021-07-26,15586.66,15641.61,15544.94,15618.98 2021-07-27,15537.89,15586.9,15423.56,15519.13 2021-07-28,15538.75,15577.13,15497.1,15570.36 2021-07-29,15608.82,15659.22,15563.65,15640.47 2021-07-30,15493.74,15613.66,15440.89,15544.39 2021-08-02,15631.7,15702.89,15511.25,15568.73 2021-08-03,15537.69,15608.07,15492.58,15555.08 2021-08-04,15653.65,15712.27,15600.8,15692.13 2021-08-05,15691.74,15751.88,15672.27,15744.67 2021-08-06,15770.85,15808.24,15737.1,15761.45 2021-08-09,15773.51,15798.51,15699.27,15745.41 2021-08-10,15734.14,15802.15,15733.65,15770.71 2021-08-11,15792.12,15887.16,15724.99,15826.09 2021-08-12,15829.27,15964.38,15823.53,15937.51 2021-08-13,15948.15,16030.33,15940.82,15977.44 2021-08-16,15875.7,15961.18,15851.28,15925.73 2021-08-17,15872.12,15937.47,15811.57,15921.95 2021-08-18,15935.21,15969.85,15872.99,15965.97 2021-08-19,15737.18,15804.85,15621.98,15765.81 2021-08-20,15734.68,15808.04,15656.28,15808.04 2021-08-23,15930.72,15930.72,15799.59,15852.79 2021-08-24,15897.86,15918.72,15856.05,15905.85 2021-08-25,15912.85,15932.62,15853.32,15860.66 2021-08-26,15773.71,15834.91,15701.85,15793.62 2021-08-27,15778.92,15859.77,15752.09,15851.75 2021-08-30,15856.71,15896.73,15847.66,15887.31 2021-08-31,15929.26,16006.76,15761.57,15835.09 2021-09-01,15958.41,15981.7,15773.44,15824.29 2021-09-02,15813.57,15874.67,15810.77,15840.59 2021-09-03,15841.45,15868.69,15690.02,15781.2 2021-09-06,15818.44,15959.74,15814.63,15932.12 2021-09-07,15896.56,15927.77,15826.86,15843.09 2021-09-08,15714.61,15755.3,15590.41,15610.28 2021-09-09,15499.45,15693.22,15453.96,15623.15 2021-09-10,15648.89,15702.6,15574.94,15609.81 2021-09-13,15681.17,15787.66,15674.16,15701.42 2021-09-14,15697.72,15763.58,15663.42,15722.99 2021-09-15,15731.48,15740.01,15613.72,15616 2021-09-16,15666.63,15745.19,15638.23,15651.75 2021-09-17,15774.57,15791.9,15455.54,15490.17 2021-09-20,15259.5,15262.76,15019.49,15132.06 2021-09-21,15265.03,15394.33,15205.7,15348.53 2021-09-22,15463.24,15508.42,15378.93,15506.74 2021-09-23,15630.01,15695.65,15593.72,15643.97 2021-09-24,15562.14,15573.46,15497.17,15531.75 2021-09-27,15699.01,15704.05,15552.09,15573.88 2021-09-28,15542.03,15542.41,15232.97,15248.56 2021-09-29,15357,15422.75,15301.35,15365.27 2021-09-30,15434.33,15448.52,15246,15260.69 2021-10-01,15041.6,15262.75,14983.8,15156.44 2021-10-04,15061.86,15175.25,15016.93,15036.55 2021-10-05,15055.4,15202.2,15011.44,15194.49 2021-10-06,15040.1,15049.49,14818.71,14973.33 2021-10-07,15162.75,15253.29,15116.47,15250.86 2021-10-08,15242.76,15267.92,15184.76,15206.13 2021-10-11,15115.46,15202.74,15094.44,15199.14 2021-10-12,15025.35,15174.29,15012.07,15146.87 2021-10-13,15130.8,15302.43,15109.61,15249.38 2021-10-14,15350.72,15464.38,15303.39,15462.72 2021-10-15,15481.22,15598.58,15465.93,15587.36 2021-10-18,15518.59,15542.17,15416.02,15474.47 2021-10-19,15510.99,15527.97,15457.43,15515.83 2021-10-20,15473.56,15567.07,15465.03,15522.92 2021-10-21,15408.8,15532.94,15406.59,15472.56 2021-10-22,15507.99,15614.76,15492.29,15542.98 2021-10-25,15580.58,15618.88,15531.95,15599.23 2021-10-26,15652.91,15781,15650.35,15757.06 2021-10-27,15725.4,15744.79,15671.59,15705.81 2021-10-28,15681.52,15706.39,15629.33,15696.33 2021-10-29,15579.9,15689.66,15495.51,15688.77 2021-11-01,15764.55,15849.4,15760.35,15806.29 2021-11-02,15825.27,15960.21,15824.11,15954.45 2021-11-03,15957.15,15972.71,15922.1,15959.98 2021-11-04,16035.9,16064.79,15997.63,16029.65 2021-11-05,16011.57,16084.9,16008.4,16054.36 2021-11-08,16040.85,16068.73,16016.2,16046.52 2021-11-09,16026.74,16104.13,16022.64,16040.47 2021-11-10,16053,16076.56,15985.9,16067.83 2021-11-11,16067.34,16114.55,16032.5,16083.11 2021-11-12,16100.08,16122.76,16065.06,16094.07 2021-11-15,16109.41,16149.87,16072.29,16148.64 2021-11-16,16174.31,16266.26,16157.58,16247.86 2021-11-17,16248.32,16283.52,16240.51,16251.13 2021-11-18,16262.29,16290.19,16193.34,16221.73 2021-11-19,16269.22,16282.87,16092.63,16159.97 2021-11-22,16188.54,16202.77,16090.54,16115.69 2021-11-23,15987.2,16054.38,15866.01,15937 2021-11-24,15942.28,15974.3,15740.6,15878.39 2021-11-25,15928.38,15962.54,15865.41,15917.98 2021-11-26,15383.9,15540.29,15244.46,15257.04 2021-11-29,15418.28,15441.91,15237.87,15280.86 2021-11-30,15117.63,15280.04,15015.42,15100.13 2021-12-01,15233.37,15509.46,15187.09,15472.67 2021-12-02,15300.73,15373.52,15172.9,15263.11 2021-12-03,15422.9,15422.9,15101.71,15169.98 2021-12-06,15323.2,15415.46,15150.54,15380.79 2021-12-07,15546.7,15827.94,15544.79,15813.94 2021-12-08,15781.05,15834.04,15683.67,15687.09 2021-12-09,15705.93,15721.48,15613.4,15639.26 2021-12-10,15572.69,15689.5,15550.45,15623.31 2021-12-13,15653.57,15794.31,15591.62,15621.72 2021-12-14,15680.35,15697.98,15448.45,15453.56 2021-12-15,15503.64,15531.04,15451.74,15476.35 2021-12-16,15708.94,15780.93,15621.57,15636.4 2021-12-17,15599.75,15609.51,15419.55,15531.69 2021-12-20,15152.56,15296.08,15060.1,15239.67 2021-12-21,15379.08,15452.42,15305.61,15447.44 2021-12-22,15474.84,15593.47,15425.16,15593.47 2021-12-23,15660.78,15768.45,15622.6,15756.31 2021-12-27,15705.53,15854.62,15697.44,15835.25 2021-12-28,15839.19,15974.79,15832.96,15963.7 2021-12-29,15952.47,15955.03,15803.59,15852.25 2021-12-30,15837.56,15890.74,15834.57,15884.86 2022-01-03,15947.44,16069.38,15943.16,16020.73 2022-01-04,16069.8,16202.58,16036.52,16152.61 2022-01-05,16177.44,16285.35,16161.72,16271.75 2022-01-06,16076.16,16156.56,15988.63,16052.03 2022-01-07,15999.02,16044.28,15862.71,15947.74 2022-01-10,16006.44,16015.34,15724.23,15768.27 2022-01-11,15918.82,15979.99,15880.39,15941.81 2022-01-12,16054.93,16061.5,15955.54,16010.32 2022-01-13,15959.83,16090.29,15941.78,16031.59 2022-01-14,15929.37,15970.7,15833.73,15883.24 2022-01-17,15948.9,15962.7,15894.77,15933.72 2022-01-18,15839.15,15843.58,15669.35,15772.56 2022-01-19,15639.45,15898.05,15629.86,15809.72 2022-01-20,15837.24,15912.33,15737.33,15912.33 2022-01-21,15694.82,15728.29,15456.87,15603.88 2022-01-24,15499.61,15587.39,14952.67,15011.13 2022-01-25,15139.07,15205.75,14979.11,15123.87 2022-01-26,15273.06,15524.96,15272.87,15459.39 2022-01-27,15229.98,15582.45,15197.53,15524.27 2022-01-28,15411.86,15416.59,15122.65,15318.95 2022-01-31,15506.79,15566.38,15338.19,15471.2 2022-02-01,15620.56,15687.96,15537.05,15619.39 2022-02-02,15689.16,15736.52,15604.99,15613.77 2022-02-03,15565.94,15602.5,15367.16,15368.47 2022-02-04,15410.73,15423.94,15060.48,15099.56 2022-02-07,15220.08,15256.08,15076.89,15206.64 2022-02-08,15221.7,15338,15158.8,15242.38 2022-02-09,15356.95,15513.94,15351.48,15482.01 2022-02-10,15597.06,15614.47,15413.37,15490.44 2022-02-11,15353.86,15511.34,15308.69,15425.12 2022-02-14,15065.73,15150.54,14844.1,15113.97 2022-02-15,15077.32,15418.41,15068.33,15412.71 2022-02-16,15431.27,15542.84,15327.94,15370.3 2022-02-17,15404.14,15440.08,15206.4,15267.63 2022-02-18,15278.66,15317.39,14989.05,15042.51 2022-02-21,15186.63,15192.47,14617.66,14731.12 2022-02-22,14365.06,14782.16,14357.86,14693 2022-02-23,14754.22,14901.09,14586.35,14631.36 2022-02-24,13989.41,14221.71,13807.28,14052.1 2022-02-25,14230.09,14567.62,14027.93,14567.23 2022-02-28,14263.73,14510.77,14106.89,14461.02 2022-03-01,14404.22,14448.61,13904.85,13904.85 2022-03-02,13836.93,14114.79,13707.86,14000.11 2022-03-03,13990.25,14057.15,13669.1,13698.4 2022-03-04,13485.98,13562.6,13094.54,13094.54 2022-03-07,12614.08,13150.35,12438.85,12834.65 2022-03-08,12673.89,13106.78,12672,12831.51 2022-03-09,13215.06,13847.93,13199.68,13847.93 2022-03-10,13819.44,13829.97,13341.79,13442.1 2022-03-11,13479.69,13943.97,13407.97,13628.11 2022-03-14,13827.22,14082.06,13815.8,13929.11 2022-03-15,13768.44,13974.84,13577.81,13917.27 2022-03-16,14245.77,14553.1,14183.26,14440.74 2022-03-17,14500.05,14509.23,14243.94,14388.06 2022-03-18,14374.41,14413.09,14109.79,14413.09 2022-03-21,14385.82,14457.3,14306.26,14326.97 2022-03-22,14365.67,14508.01,14343.34,14473.2 2022-03-23,14532.84,14539.31,14226.43,14283.65 2022-03-24,14305.8,14375.82,14187.82,14273.79 2022-03-25,14332.26,14428.03,14247.38,14305.76 2022-03-28,14376,14627.58,14371.9,14417.37 2022-03-29,14592.74,14925.25,14553.71,14820.33 2022-03-30,14712.32,14744.72,14555.87,14606.05 2022-03-31,14674.83,14732,14404.03,14414.75 2022-04-01,14447.78,14506.02,14403.09,14446.48 2022-04-04,14503.96,14535.07,14334.1,14518.16 2022-04-05,14504.8,14603.44,14347.33,14424.36 2022-04-06,14402.16,14437.91,14027.18,14151.69 2022-04-07,14187.13,14315.35,14069.53,14078.15 2022-04-08,14275.87,14321.82,14178.28,14283.67 2022-04-11,14162.97,14298.02,14094.83,14192.78 2022-04-12,13956.56,14180.09,13887.11,14124.95 2022-04-13,14062.7,14100.03,13961.95,14076.44 2022-04-14,14098.48,14198.78,14038.3,14163.85 2022-04-19,14057.43,14199.09,13991.7,14153.46 2022-04-20,14154.48,14362.03,14149.68,14362.03 2022-04-21,14376.05,14598.11,14374.59,14502.41 2022-04-22,14320.51,14372.47,14142.09,14142.09 2022-04-25,13908.05,14037.63,13863.39,13924.17 2022-04-26,14087.08,14112.84,13749.68,13756.4 2022-04-27,13760.22,13849.43,13566.2,13793.94 2022-04-28,13907.06,14074.71,13822.16,13979.84 2022-04-29,14095.93,14187.02,14038.55,14097.88 2022-05-02,13996.82,14036.11,13778.13,13939.07 2022-05-03,13958.92,14081.15,13920.46,14039.47 2022-05-04,14020.9,14073.21,13970.62,13970.82 2022-05-05,14282.77,14315.24,13857.58,13902.52 2022-05-06,13832.65,13851.45,13592.15,13674.29 2022-05-09,13624.92,13697.9,13380.67,13380.67 2022-05-10,13550.02,13719.95,13514.49,13534.74 2022-05-11,13587.29,13829.1,13508.56,13828.64 2022-05-12,13512.13,13808.09,13479.36,13739.64 2022-05-13,13837.42,14034.15,13795.64,14027.93 2022-05-16,13986.17,14043.1,13864.95,13964.38 2022-05-17,14072.67,14203.09,14056.98,14185.94 2022-05-18,14197.18,14226.47,13999.54,14007.76 2022-05-19,13822.35,13882.3,13683.59,13882.3 2022-05-20,13968.26,14161.32,13944.16,13981.91 2022-05-23,14179.84,14217.48,14026.14,14175.4 2022-05-24,14043.22,14105.06,13917.08,13919.75 2022-05-25,14022.27,14053.59,13871.48,14007.93 2022-05-26,14025.44,14253.61,14025.44,14231.29 2022-05-27,14289.53,14463.5,14246.83,14462.19 2022-05-30,14572.8,14589.45,14509.58,14575.98 2022-05-31,14513.34,14547.09,14359.39,14388.35 2022-06-01,14478.37,14489,14329.51,14340.47 2022-06-02,14394.36,14492.78,14393.04,14485.17 2022-06-03,14585.18,14589.91,14443.11,14460.09 2022-06-06,14576.87,14709.38,14548.26,14653.81 2022-06-07,14569.3,14590.69,14458.34,14556.62 2022-06-08,14595.78,14602.06,14378.5,14445.99 2022-06-09,14364.59,14420.73,14186.93,14198.8 2022-06-10,14110.03,14121.07,13749.77,13761.83 2022-06-13,13564.47,13648.84,13379.87,13427.03 2022-06-14,13557.44,13569.93,13294,13304.39 2022-06-15,13480.5,13566.8,13358.4,13485.29 2022-06-16,13440.43,13443.32,13007.91,13038.49 2022-06-17,13092.85,13237.7,13020.42,13126.26 2022-06-20,13207.79,13265.6,13106.38,13265.6 2022-06-21,13335.15,13443.77,13273.2,13292.4 2022-06-22,13062.26,13206.11,12965.69,13144.28 2022-06-23,13082.62,13120.31,12912.59,12912.59 2022-06-24,12949.87,13160.71,12904.86,13118.13 2022-06-27,13217.9,13378.42,13126.86,13186.07 2022-06-28,13264.62,13358.62,13221.04,13231.82 2022-06-29,13089.99,13132.36,12946.76,13003.35 2022-06-30,12795.22,12811.43,12618.68,12783.77 2022-07-01,12627.66,12894.38,12623.23,12813.03 2022-07-04,12904.09,12919.7,12741.63,12773.38 2022-07-05,12851.29,12870.24,12390.95,12401.2 2022-07-06,12587.55,12668.68,12509.22,12594.52 2022-07-07,12757.63,12867.71,12693.65,12843.22 2022-07-08,12814.1,13019.13,12766.8,13015.23 2022-07-11,12783.09,12934.87,12774.23,12832.44 2022-07-12,12751.3,12905.48,12655.06,12905.48 2022-07-13,12800.87,12851.9,12625.22,12756.32 2022-07-14,12759.29,12788.01,12434.29,12519.66 2022-07-15,12562.15,12875.67,12532.94,12864.72 2022-07-18,12935.05,13062.23,12913.69,12959.81 2022-07-19,12884.83,13351.2,12827.89,13308.41 2022-07-20,13356.67,13399.4,13129.13,13281.98 2022-07-21,13261.82,13318.64,13097.75,13246.64 2022-07-22,13179.56,13367.04,13171.14,13253.68 2022-07-25,13183.24,13337.06,13151.86,13210.32 2022-07-26,13181.92,13197.95,13042.41,13096.93 2022-07-27,13158.64,13204.58,13089.96,13166.38 2022-07-28,13214.41,13289.39,13091.26,13282.11 2022-07-29,13353.28,13515.03,13340.59,13484.05 2022-08-01,13471.2,13570.22,13464.9,13479.63 2022-08-02,13419.19,13484.55,13335.39,13449.2 2022-08-03,13398.7,13595.07,13388.34,13587.56 2022-08-04,13629.7,13792.88,13628.57,13662.68 2022-08-05,13642.91,13693.34,13562.62,13573.93 2022-08-08,13703.38,13745.59,13604.55,13687.69 2022-08-09,13703.38,13745.59,13514.71,13534.97 2022-08-10,13482.63,13715.56,13455.7,13700.93 2022-08-11,13747.07,13763.26,13661.17,13694.51 2022-08-12,13709.83,13813.05,13705.02,13795.85 2022-08-15,13847.88,13857.98,13736,13816.61 2022-08-16,13849.62,13947.85,13824.97,13910.12 2022-08-17,13928.12,13930.57,13610.44,13626.71 2022-08-18,13653.82,13775.66,13638.16,13697.41 2022-08-19,13591.24,13660.34,13525.69,13544.52 2022-08-22,13471.44,13510.29,13189.27,13230.57 2022-08-23,13163.52,13298.26,13156.44,13194.23 2022-08-24,13131.12,13238.61,13085.2,13220.06 2022-08-25,13328.49,13364.55,13210.99,13271.96 2022-08-26,13335.1,13375.02,12939.96,12971.47 2022-08-29,12838.42,12942.46,12758.44,12892.99 2022-08-30,12919.43,13154.15,12885.08,12961.14 2022-08-31,13018.48,13020.54,12814.81,12834.96 2022-09-01,12713.75,12743.05,12603.58,12630.23 2022-09-02,12768.44,13051.57,12736.01,13050.27 2022-09-05,12827.58,12827.58,12617.4,12760.78 2022-09-06,12807.27,12927.79,12760.04,12871.44 2022-09-07,12770.72,12953.99,12736.09,12915.97 2022-09-08,12985.61,13008.82,12688.87,12904.32 2022-09-09,12926.15,13121.13,12925.57,13088.21 2022-09-12,13171.92,13441.54,13165.78,13402.27 2022-09-13,13450.39,13564.83,13183.19,13188.95 2022-09-14,13131.34,13192.82,12952.09,13028 2022-09-15,13040.36,13111.38,12927.2,12956.66 2022-09-16,12814.92,12815.33,12699.22,12741.26 2022-09-19,12685.29,12866.7,12606.64,12803.24 2022-09-20,12849.78,12936.57,12638.22,12670.83 2022-09-21,12555.31,12771.78,12520.81,12767.15 2022-09-22,12531.66,12781.56,12526.61,12531.63 2022-09-23,12506.64,12521.25,12180.76,12284.19 2022-09-26,12231.84,12368.49,12184,12227.92 2022-09-27,12332.85,12414.09,12139.68,12139.68 2022-09-28,12025.43,12198.37,11862.84,12183.28 2022-09-29,12143.21,12147.31,11866.98,11975.55 2022-09-30,12063.09,12137.77,11973.91,12114.36 2022-10-03,11951.84,12227.87,11893.94,12209.48 2022-10-04,12360.72,12673.35,12358.98,12670.48 2022-10-05,12611.07,12661.88,12455.36,12517.18 2022-10-06,12593.41,12643.22,12421.89,12470.78 2022-10-07,12414.78,12497.52,12272.59,12273 2022-10-10,12175.52,12410.83,12174.63,12272.94 2022-10-11,12168.66,12258.15,12097.68,12220.25 2022-10-12,12207.97,12298.62,12104.62,12172.26 2022-10-13,12114.23,12379.24,12000.43,12355.58 2022-10-14,12549.02,12676.42,12395.99,12437.81 2022-10-17,12467.54,12716.81,12398.05,12649.03 2022-10-18,12788.53,12931.76,12746.36,12765.61 2022-10-19,12817.63,12819.11,12705.26,12741.41 2022-10-20,12685.16,12818.34,12628.78,12767.41 2022-10-21,12641.12,12775.52,12548.15,12730.9 2022-10-24,12868.77,13020.45,12747.38,12931.45 2022-10-25,12965.19,13053.24,12789.26,13052.96 2022-10-26,13054.49,13203.24,13023.4,13195.81 2022-10-27,13152.99,13259.49,13062.04,13211.23 2022-10-28,13072.92,13250.66,13051.25,13243.33 2022-10-31,13254.31,13307.09,13216.48,13253.74 2022-11-01,13344.85,13444.07,13287.07,13338.74 2022-11-02,13369.33,13398.64,13255.07,13256.74 2022-11-03,13130.97,13194.32,13022.64,13130.19 2022-11-04,13201.24,13542.35,13193.51,13459.85 2022-11-07,13398.79,13611.3,13391,13533.52 2022-11-08,13506.65,13689.61,13487.91,13688.75 2022-11-09,13653.98,13691.12,13557.08,13666.32 2022-11-10,13603.79,14157.25,13599.35,14146.09 2022-11-11,14179.39,14263.53,14172.47,14224.86 2022-11-14,14295.81,14431.18,14243.35,14313.3 2022-11-15,14372.42,14440.78,14266.42,14378.51 2022-11-16,14374.86,14382.62,14195.31,14234.03 2022-11-17,14348.46,14384.54,14149.7,14266.38 2022-11-18,14320.61,14457.76,14300.21,14431.86 2022-11-21,14395.53,14425.95,14321.84,14379.93 2022-11-22,14352.54,14485.49,14343.8,14422.35 2022-11-23,14438.2,14446.33,14363.51,14427.59 2022-11-24,14456.15,14570.71,14447.55,14539.56 2022-11-25,14547.58,14571.66,14498.05,14541.38 2022-11-28,14471.1,14514.73,14374.15,14383.36 2022-11-29,14404.67,14429.87,14327.04,14355.45 2022-11-30,14429.22,14487.7,14363.32,14397.04 2022-12-01,14543.8,14563.7,14423.79,14490.3 2022-12-02,14465.7,14584.59,14372.42,14529.39 2022-12-05,14487.43,14507.16,14394.37,14447.61 2022-12-06,14406.87,14471.5,14305.26,14343.19 2022-12-07,14304.95,14372.35,14218.18,14261.19 2022-12-08,14277.75,14298.81,14196.77,14264.56 2022-12-09,14325.8,14385.57,14217.96,14370.72 2022-12-12,14300.43,14366.39,14262.6,14306.63 2022-12-13,14345.88,14675.84,14302.49,14497.89 2022-12-14,14453.54,14470.74,14375.95,14460.2 2022-12-15,14351.31,14363.12,13982.59,13986.23 2022-12-16,13978.44,14011.26,13815.24,13893.07 2022-12-19,13934.75,14001.37,13927.05,13942.87 2022-12-20,13829.9,13931.29,13791.52,13884.66 2022-12-21,13944.69,14099.75,13912.17,14097.82 2022-12-22,14113.01,14160.87,13890.54,13914.07 2022-12-23,13945.59,14000.68,13874.5,13940.93 2022-12-27,14047.42,14063.14,13966.35,13995.1 2022-12-28,14013.72,14018.47,13914.62,13925.6 2022-12-29,13890.81,14071.72,13871.32,14071.72 2022-12-30,14005.84,14008.97,13922.55,13923.59 2023-01-02,13992.71,14095.91,13976.44,14069.26 2023-01-03,14116.07,14293.87,14083.76,14181.67 2023-01-04,14266.98,14492.78,14264.6,14490.78 2023-01-05,14451.23,14501.6,14403.73,14436.31 2023-01-06,14476.72,14610.23,14388.98,14610.02 2023-01-09,14650.73,14832.89,14628.61,14792.83 2023-01-10,14741.97,14790.82,14692.74,14774.6 2023-01-11,14805.4,14965.47,14794.99,14947.91 2023-01-12,14972.28,15095.03,14934.51,15058.3 2023-01-13,15063.21,15132.37,15041.16,15086.52 2023-01-16,15112.05,15153.19,15083.94,15134.04 2023-01-17,15130.03,15269.71,15083.95,15187.07 2023-01-18,15182.95,15250.36,15156.89,15181.8 2023-01-19,15115.55,15134.07,14906.27,14920.36 2023-01-20,14986.52,15034.43,14940.68,15033.56 2023-01-23,15077.4,15145.9,15022.83,15102.95 2023-01-24,15140.5,15147.45,15022.55,15093.11 2023-01-25,15095.72,15114.41,14969.65,15081.64 2023-01-26,15146.29,15151.54,15068.72,15132.85 2023-01-27,15115.75,15186.49,15077.62,15150.03 2023-01-30,15070.3,15161.07,14988.98,15126.08 2023-01-31,15081.17,15136.22,14993.59,15128.27 2023-02-01,15125.12,15222.34,15107.83,15180.74 2023-02-02,15275,15520.97,15264.31,15509.19 2023-02-03,15408.4,15476.67,15347.86,15476.43 2023-02-06,15367.04,15406.93,15275.57,15345.91 2023-02-07,15359.59,15363.41,15273.6,15320.88 2023-02-08,15450.67,15486.13,15371.93,15412.05 2023-02-09,15560.15,15658.56,15519.63,15523.42 2023-02-10,15438.94,15487.98,15246.39,15307.98 2023-02-13,15322.06,15409.27,15305.94,15397.34 2023-02-14,15419,15526.28,15366.37,15380.56 2023-02-15,15394.44,15520.39,15388.85,15506.34 2023-02-16,15612.43,15634.04,15417.17,15533.64 2023-02-17,15372.06,15514.72,15300.42,15482 2023-02-20,15524.16,15532.44,15436.79,15477.55 2023-02-21,15450.62,15470.52,15286.71,15397.62 2023-02-22,15342.6,15408.58,15247.5,15399.89 2023-02-23,15453.29,15552.77,15433.97,15475.69 2023-02-24,15501.82,15530.46,15162.48,15209.74 2023-02-27,15351.63,15481.06,15351.63,15381.43 2023-02-28,15299.79,15443.17,15289.43,15365.14 2023-03-01,15399.91,15478.84,15254.11,15305.02 2023-03-02,15171.07,15329.29,15150.67,15327.64 2023-03-03,15430.66,15590.44,15409.99,15578.39 2023-03-06,15597.9,15677.93,15587.78,15653.58 2023-03-07,15638.44,15706.37,15544.07,15559.53 2023-03-08,15528.81,15667.21,15524.85,15631.87 2023-03-09,15619.75,15667.05,15535.13,15633.21 2023-03-10,15369.67,15495.87,15316.38,15427.97 2023-03-13,15435.16,15435.81,14887.44,14959.47 2023-03-14,15016.53,15272.11,14951.71,15232.83 2023-03-15,15175.44,15246.17,14702.91,14735.26 2023-03-16,14973.84,15018.31,14664.17,14967.1 2023-03-17,15073.76,15153.11,14694.26,14768.2 2023-03-20,14715.4,14980.43,14458.39,14933.38 2023-03-21,15062.06,15253.1,15055.93,15195.34 2023-03-22,15174.67,15298.49,15166.95,15216.19 2023-03-23,15178.25,15244.32,15078.72,15210.39 2023-03-24,15135.5,15135.65,14809.82,14957.23 2023-03-27,15133.68,15185.35,15020.07,15127.68 2023-03-28,15255.93,15261.49,15103.76,15142.02 2023-03-29,15242.52,15342.27,15186.75,15328.78 2023-03-30,15429.38,15536.42,15424.69,15522.4 2023-03-31,15568.37,15659.06,15499.84,15628.84 2023-04-03,15623.45,15659.35,15553.9,15580.92 2023-04-04,15639.02,15736.56,15601.4,15603.47 2023-04-05,15611.68,15627.29,15482.88,15520.17 2023-04-06,15530.2,15601.49,15509.09,15597.89 2023-04-11,15710.45,15726.02,15625.79,15655.17 2023-04-12,15689.14,15827.28,15668.2,15703.6 2023-04-13,15708.21,15754.99,15675.15,15729.46 2023-04-14,15789.78,15841.47,15760.32,15807.5 2023-04-17,15838.89,15903.25,15764.38,15789.53 2023-04-18,15841.5,15916.28,15802.75,15882.67 2023-04-19,15850.52,15908.47,15829.55,15895.2 2023-04-20,15864.15,15883.31,15734.25,15795.97 2023-04-21,15782.58,15899.62,15706.83,15881.66 2023-04-24,15852.27,15919.11,15831.1,15863.95 2023-04-25,15836.79,15891.73,15794.81,15872.13 2023-04-26,15804.5,15826.02,15694.36,15795.73 2023-04-27,15739.35,15859.25,15706.69,15800.45 2023-04-28,15884.79,15922.38,15688.17,15922.38 2023-05-02,15950.36,16011.56,15707.55,15726.94 2023-05-03,15774.02,15868.88,15745.98,15815.06 2023-05-04,15781.46,15796.71,15662.32,15734.24 2023-05-05,15837.44,15961.54,15755.97,15961.02 2023-05-08,15967.57,15996.16,15933.69,15952.83 2023-05-09,15950.89,15962.62,15879.56,15955.48 2023-05-10,15973.38,15984.82,15848.69,15896.23 2023-05-11,15943.85,15970.54,15754.76,15834.91 2023-05-12,15918.25,15938.01,15852.1,15913.82 2023-05-15,15966.96,15982.1,15874.24,15917.24 2023-05-16,15892.78,15968.41,15862.37,15897.93 2023-05-17,15883.61,15992.77,15862.15,15951.3 2023-05-18,16069.42,16230.44,16069.42,16163.36 2023-05-19,16233.11,16331.94,16203.6,16275.38 2023-05-22,16235.98,16267.93,16196.36,16223.99 2023-05-23,16186.44,16224.32,16143.98,16152.86 2023-05-24,16008.52,16013.29,15802.86,15842.13 2023-05-25,15872.46,15872.6,15726.5,15793.8 2023-05-26,15850.09,16008.59,15726.74,15983.97 2023-05-29,16064.13,16079.73,15925.22,15952.73 2023-05-30,15962.31,16058.43,15889.46,15908.91 2023-05-31,15757.43,15871.7,15629.12,15664.02 2023-06-01,15744.01,15863.41,15734.86,15853.66 2023-06-02,15949.04,16071.32,15922.61,16051.23 2023-06-05,16079.86,16114.84,15928.44,15963.89 2023-06-06,15939.31,16009.28,15925.56,15992.44 2023-06-07,15998.1,16020.28,15909.85,15960.56 2023-06-08,15951.61,16019,15913.95,15989.96 2023-06-09,15993.02,15998.9,15924.51,15949.84 2023-06-12,16052.91,16126.3,16021.55,16097.87 2023-06-13,16218.2,16232.7,16088.47,16230.68 2023-06-14,16219.09,16336.27,16217.45,16310.79 2023-06-15,16275.73,16301.73,16165.66,16290.12 2023-06-16,16306.63,16427.42,16276.79,16357.63 2023-06-19,16272.21,16302.29,16189.57,16201.2 2023-06-20,16100.29,16184.3,16069.1,16111.32 2023-06-21,16082.75,16145.29,16002.27,16023.13 2023-06-22,15867.65,15988.21,15810.48,15988.16 2023-06-23,15862.79,15917.14,15733.12,15829.94 2023-06-26,15874.15,15874.9,15713.7,15813.06 2023-06-27,15873.73,15895.7,15758.13,15846.86 2023-06-28,15922.71,15994.31,15906.88,15949 2023-06-29,15960.47,15998.67,15920.04,15946.72 2023-06-30,15989.43,16176.55,15978.9,16147.9 2023-07-03,16187.91,16209.29,16070.49,16081.04 2023-07-04,16082.93,16103.95,16023.72,16039.17 2023-07-05,15930.16,15982.96,15901.39,15937.58 2023-07-06,15816.11,15846.25,15495.84,15528.54 2023-07-07,15515,15661.41,15456.16,15603.4 2023-07-10,15585.34,15722.03,15545.33,15673.16 2023-07-11,15716.26,15807.66,15659.1,15790.34 2023-07-12,15842.26,16044.28,15806.28,16023 2023-07-13,16009.26,16185.11,16000.38,16141.03 2023-07-14,16123.13,16149.12,16071.74,16105.07 2023-07-17,16013.52,16102.51,15995.45,16068.65 2023-07-18,16042.03,16140.2,16031.07,16125.49 2023-07-19,16190,16240.79,16075.17,16108.93 2023-07-20,16059.22,16211.43,16050.98,16204.22 2023-07-21,16125.21,16181.34,16103.48,16177.22 2023-07-24,16126.71,16208.76,16121.27,16190.95 2023-07-25,16169.75,16225.89,16135.6,16211.59 2023-07-26,16183.7,16212.91,16000.04,16131.46 2023-07-27,16162.16,16408.8,16131.64,16406.03 2023-07-28,16356.38,16490.13,16336.42,16469.75 2023-07-31,16434.66,16528.97,16427.47,16446.83 2023-08-01,16414.79,16430.66,16240.4,16240.4 2023-08-02,16027.65,16140.76,15955.31,16020.02 2023-08-03,15879.03,15920.32,15807.85,15893.38 2023-08-04,15917.01,15973.96,15784.52,15951.86 2023-08-07,15877.54,15962.61,15824.78,15950.76 2023-08-08,15868.31,15946.57,15706.31,15774.93 2023-08-09,15918.06,15983.78,15831.08,15852.58 2023-08-10,15921.42,16060.27,15880.41,15996.52 2023-08-11,15927.79,15962.45,15803.08,15832.17 2023-08-14,15818.21,15937.78,15817.59,15904.25 2023-08-15,15909.57,15923.13,15703.03,15767.28 2023-08-16,15737.02,15814.66,15725.1,15789.45 2023-08-17,15712.94,15793.53,15664.3,15676.9 2023-08-18,15597.12,15612.88,15468.65,15574.26 2023-08-21,15573.95,15710.21,15571.82,15603.28 2023-08-22,15684.64,15799.34,15677.44,15705.62 2023-08-23,15761.25,15820.95,15672.43,15728.41 2023-08-24,15876.22,15896.74,15618.69,15621.49 2023-08-25,15582.95,15739.78,15578.97,15631.82 2023-08-28,15756.47,15804.95,15673.89,15792.61 2023-08-29,15844.76,15942.12,15805.42,15930.88 2023-08-30,15956.92,15960.4,15823.33,15891.93 2023-08-31,15937.39,16042.66,15914.43,15947.08 2023-09-01,15936.34,15984.59,15840.25,15840.34 2023-09-04,15904.63,15958.74,15795.97,15824.85 2023-09-05,15729.78,15838.44,15691.49,15771.71 2023-09-06,15712.59,15781.89,15676.51,15741.37 2023-09-07,15661.66,15794.72,15661.38,15718.66 2023-09-08,15777.56,15783.38,15577.04,15740.3 2023-09-11,15799.42,15867.57,15771.07,15800.99 2023-09-12,15804.08,15808.38,15686.34,15715.53 2023-09-13,15648.92,15726.6,15564.64,15654.03 2023-09-14,15652.41,15824.06,15588.12,15805.29 2023-09-15,15940.39,15989.3,15871.17,15893.53 2023-09-18,15858.81,15870.62,15693.87,15727.12 2023-09-19,15688.07,15743.9,15630.94,15664.48 2023-09-20,15703.09,15810.36,15699.34,15781.59 2023-09-21,15650.98,15696.66,15548.69,15571.86 2023-09-22,15473.8,15592.27,15471.75,15557.29 2023-09-25,15513.32,15572.14,15329.4,15405.49 2023-09-26,15330.91,15360.43,15229.35,15255.87 2023-09-27,15225.58,15299.68,15194.68,15217.45 2023-09-28,15229.1,15323.73,15138.66,15323.5 2023-09-29,15394.82,15515.99,15382.56,15386.58 2023-10-02,15439.96,15476.38,15192.01,15247.21 2023-10-03,15184.49,15257.86,15074.85,15085.21 2023-10-04,14979.81,15174.63,14948.08,15099.92 2023-10-05,15113.94,15157.7,15048.42,15070.22 2023-10-06,15109.16,15230.89,15033.55,15229.77 2023-10-09,15143.29,15201.06,15077.66,15128.11 2023-10-10,15272.57,15443.45,15272.57,15423.52 2023-10-11,15366.78,15486.11,15361.74,15460.01 2023-10-12,15537.87,15575.28,15413.2,15425.03 2023-10-13,15400.09,15409.89,15178.07,15186.66 2023-10-16,15219.42,15271.51,15103.12,15237.99 2023-10-17,15211.29,15288.32,15117.24,15251.69 2023-10-18,15244.05,15271.15,15081.69,15094.91 2023-10-19,15060.65,15104.37,14984.59,15045.23 2023-10-20,14872.02,14936.49,14798.47,14798.47 2023-10-23,14823.03,14838.01,14630.21,14800.72 2023-10-24,14802.52,14916.8,14750.32,14879.94 2023-10-25,14870.63,14933.69,14789.63,14892.18 2023-10-26,14696.22,14795.41,14655.08,14731.05 2023-10-27,14757.11,14824.29,14667.37,14687.41 2023-10-30,14770.95,14798,14678.73,14716.54 2023-10-31,14741.44,14829.62,14722.38,14810.34 2023-11-01,14851.96,14949.58,14786.32,14923.27 2023-11-02,15033.65,15202.43,15028.03,15143.6 2023-11-03,15203.8,15269.5,15149.72,15189.25 2023-11-06,15219.32,15223.41,15110.84,15135.97 2023-11-07,15084.79,15194.53,15068.25,15152.64 2023-11-08,15093.48,15287.73,15086.41,15229.6 2023-11-09,15246.5,15364.49,15212.99,15352.54 2023-11-10,15296.58,15309.52,15171.58,15234.39 2023-11-13,15285.12,15346.79,15252.27,15345 2023-11-14,15358.59,15632.44,15337.6,15614.43 2023-11-15,15631.67,15759.84,15628.19,15748.17 2023-11-16,15806.91,15862.09,15783.51,15786.61 2023-11-17,15828.78,15952.45,15826.67,15919.16 2023-11-20,15915.24,15929.93,15854.82,15901.33 2023-11-21,15911.02,15948.07,15891.31,15900.53 2023-11-22,15965.13,15998.41,15931.74,15957.82 2023-11-23,15976.62,16005.45,15958.06,15994.73 2023-11-24,15988.19,16041.17,15972.67,16029.49 2023-11-27,16007.26,16039.42,15957.96,15966.37 2023-11-28,15939.19,15993.42,15915.4,15992.67 2023-11-29,16013.16,16208.97,16010.48,16166.45 2023-11-30,16204.74,16262.96,16169.11,16215.43 2023-12-01,16296.92,16399.06,16279.45,16397.52 2023-12-04,16390.17,16455.68,16386.8,16404.76 2023-12-05,16405.14,16551.34,16394.02,16533.11 2023-12-06,16565.65,16727.07,16536.12,16656.44 2023-12-07,16623.89,16655.3,16595.11,16628.99 2023-12-08,16644.62,16782.72,16630.18,16759.22 2023-12-11,16760.59,16817.81,16734.27,16794.43 2023-12-12,16823.01,16837.18,16753.81,16791.74 2023-12-13,16811.56,16836.45,16760.12,16766.05 2023-12-14,16948.79,17003.28,16670.35,16752.23 2023-12-15,16822.5,16890.11,16713.7,16751.44 2023-12-18,16683.69,16744.27,16624.65,16650.55 2023-12-19,16657.44,16750.51,16656.64,16744.41 2023-12-20,16779.41,16789.96,16694.56,16733.05 2023-12-21,16667.31,16708.35,16624.16,16687.42 2023-12-22,16673.3,16735.32,16651.78,16706.18 2023-12-27,16727.77,16775.71,16697.58,16742.07 2023-12-28,16780.95,16783.79,16688.52,16701.55 2023-12-29,16729.26,16758.53,16726.97,16751.64 2024-01-02,16828.75,16963.47,16648.8,16769.36 2024-01-03,16771.35,16784.07,16479.92,16538.39 2024-01-04,16563.69,16626.84,16501.4,16617.29 2024-01-05,16504.88,16645.89,16448.71,16594.21 2024-01-08,16618.51,16716.47,16517.49,16716.47 2024-01-09,16743.27,16743.27,16611.53,16688.36 2024-01-10,16703.12,16753.69,16654.99,16689.81 2024-01-11,16775.92,16839.49,16541.38,16547.03 2024-01-12,16649.45,16752.24,16608,16704.56 2024-01-15,16723.24,16736.16,16609.22,16622.22 2024-01-16,16497.54,16581.93,16476.09,16571.68 2024-01-17,16400.42,16435.68,16345.02,16431.69 2024-01-18,16440.66,16579.12,16421.2,16567.35 2024-01-19,16626.53,16647.85,16513.46,16555.13 2024-01-22,16684.1,16705.49,16607.72,16683.36 2024-01-23,16753.09,16753.09,16626.59,16627.09 2024-01-24,16793.27,16921.41,16760.92,16889.92 2024-01-25,16849.76,16916.6,16785.69,16906.92 2024-01-26,16879.01,16967.72,16849.31,16961.39 2024-01-29,16925.39,16941.71,16860.05,16941.71 2024-01-30,16991.37,16999.58,16946.56,16972.34 2024-01-31,16972.47,16991.84,16884.87,16903.76 2024-02-01,16834.13,16915.92,16821.6,16859.04 2024-02-02,16977.75,17004.55,16894.67,16918.21 2024-02-05,16925.97,16972.62,16859,16904.06 2024-02-06,16965.89,17049.52,16871.32,17033.24 2024-02-07,17020.77,17021.55,16907.15,16921.96 2024-02-08,16936.14,17029.54,16889.13,16963.83 2024-02-09,16973.58,16993.12,16876.36,16926.5 2024-02-12,16975.99,17042.74,16958.8,17037.35 2024-02-13,16987.09,16991.61,16831.53,16880.83 2024-02-14,16872.89,16957.78,16857.34,16945.48 2024-02-15,17022.54,17089.12,17003.82,17046.69 2024-02-16,17117.37,17198.45,17060.38,17117.44 2024-02-19,17075.74,17098.61,17049.22,17092.26 2024-02-20,17066.23,17084.87,17019.15,17068.43 2024-02-21,17102.08,17157.95,17063.25,17118.12 2024-02-22,17326.76,17429.66,17279.73,17370.45 2024-02-23,17372.01,17443.74,17354.76,17419.33 2024-02-26,17396.74,17460.53,17396.4,17423.23 2024-02-27,17431.37,17563.41,17428.17,17556.49 2024-02-28,17569.61,17605.61,17552.98,17601.22 2024-02-29,17634.61,17742.48,17620.11,17678.19 2024-03-01,17793.47,17816.52,17690.89,17735.07 2024-03-04,17743.44,17756.39,17684.73,17716.17 2024-03-05,17682.78,17746.57,17643.11,17698.4 2024-03-06,17685.92,17745.16,17682.51,17716.71 2024-03-07,17648.89,17879.11,17619.4,17842.85 2024-03-08,17849.85,17860.51,17795.13,17814.51 2024-03-11,17690.95,17750.72,17662.55,17746.27 2024-03-12,17810.15,17973.22,17746.89,17965.11 2024-03-13,17984.5,18001.42,17939.56,17961.38 2024-03-14,18002.97,18039.05,17899.93,17942.04 2024-03-15,17938.14,18038.11,17926.72,17936.65 2024-03-18,17936.31,18015.49,17902.92,17932.68 2024-03-19,17932.18,17998.04,17914.18,17987.49 2024-03-20,17987.91,18044.49,17955.69,18015.13 2024-03-21,18019.86,18179.81,18019.86,18179.25 2024-03-22,18175.08,18225.97,18140.99,18205.94 2024-03-25,18206.36,18285.58,18176.85,18261.31 2024-03-26,18262.11,18411.98,18256.81,18384.35 2024-03-27,18385.17,18511.17,18385.17,18477.09 2024-03-28,18477.4,18513.83,18468.87,18492.49 2024-04-02,18492.36,18567.16,18275.94,18283.13 2024-04-03,18281.82,18376.08,18281.82,18367.72 2024-04-04,18366.37,18427.43,18340.24,18403.13 2024-04-05,18401.83,18401.83,18088.03,18175.04 2024-04-08,18163.39,18326.37,18163.39,18318.97 2024-04-09,18318.4,18318.51,18058.22,18076.69 2024-04-10,18078.89,18239.5,17975.84,18097.3 2024-04-11,18096.51,18101.31,17864.69,17954.48 2024-04-12,17965.95,18162.56,17860.73,17930.32 2024-04-15,17937.62,18191.95,17937.62,18026.58 2024-04-16,18022.17,18022.69,17713.5,17766.23 2024-04-17,17764.03,17907.58,17731.79,17770.02 2024-04-18,17775.41,17863.32,17716.92,17837.4 2024-04-19,17834.83,17834.87,17626.9,17737.36 2024-04-22,17738.04,17889.47,17738.04,17860.8 2024-04-23,17861.2,18144.66,17861.2,18137.65 2024-04-24,18140.19,18226.32,18060.26,18088.7 2024-04-25,18088.17,18100.75,17795.96,17917.28 2024-04-26,17920.73,18199.71,17920.73,18161.01 2024-04-29,18162.15,18235.8,18103.43,18118.32 2024-04-30,18119.93,18153.69,17920.72,17932.17 2024-05-02,17935.78,17981.04,17875.98,17896.5 2024-05-03,17900.15,18105.82,17900.02,18001.6 2024-05-06,18001.13,18199.15,18001.13,18175.21 2024-05-07,18175.21,18442.4,18175.21,18430.05 2024-05-08,18430.25,18542.1,18427.26,18498.38 2024-05-09,18498.09,18699.29,18488.04,18686.6 2024-05-10,18686.85,18845.86,18686.85,18772.85 2024-05-13,18773.24,18799.77,18706.08,18742.22 2024-05-14,18735.84,18748.76,18629.03,18716.42 2024-05-15,18719.81,18892.92,18719.81,18869.36 2024-05-16,18874.85,18890.78,18716.33,18738.81 2024-05-17,18713.25,18724.02,18627.91,18704.42 2024-05-20,18710.13,18804,18710.13,18768.96 2024-05-21,18768.64,18768.64,18638.14,18726.76 2024-05-22,18731.65,18731.65,18642.2,18680.2 2024-05-23,18682.48,18766.68,18639.17,18691.32 2024-05-24,18687.6,18706.65,18515.84,18693.37 2024-05-27,18703.13,18775.13,18680.81,18774.71 2024-05-28,18775.55,18855.05,18635.04,18677.87 2024-05-29,18677.7,18677.7,18438.01,18473.29 2024-05-30,18465.47,18531.85,18394.43,18496.79 2024-05-31,18495.22,18542.27,18426.72,18497.94 2024-06-03,18506.79,18697.09,18503.79,18608.16 2024-06-04,18608.3,18608.3,18365.53,18405.64 2024-06-05,18406.06,18624.36,18406.06,18575.94 2024-06-06,18576.58,18784.65,18576.58,18652.67 2024-06-07,18649.08,18649.08,18424.6,18557.27 2024-06-10,18550.33,18550.33,18359.42,18494.89 2024-06-11,18497.85,18543.04,18281.56,18369.94 2024-06-12,18368.52,18651.7,18368.52,18630.86 2024-06-13,18632.01,18632.01,18253.42,18265.68 2024-06-14,18267.68,18304.79,17915.17,18002.02 2024-06-17,18008.23,18149.33,17969.54,18068.21 2024-06-18,18073.44,18214.2,18073.24,18131.97 2024-06-19,18131.35,18148.01,18055.63,18067.91 2024-06-20,18068.67,18254.18,18068.58,18254.18 2024-06-21,18254.57,18257.94,18090.04,18163.52 2024-06-24,18165.54,18354.71,18165.54,18325.58 2024-06-25,18300.42,18307.61,18075.75,18177.62 2024-06-26,18176.8,18363.39,18045.54,18155.24 2024-06-27,18154.97,18265.52,18141.28,18210.55 2024-06-28,18211.97,18352.65,18198.1,18235.45 2024-07-01,18236.35,18460.72,18236.27,18290.66 2024-07-02,18286.86,18286.86,18030.49,18164.06 2024-07-03,18181.71,18395.6,18181.71,18374.53 2024-07-04,18375.96,18468.16,18375.68,18450.48 2024-07-05,18450.59,18650.36,18420.57,18475.45 2024-07-08,18474.27,18631.61,18444.06,18472.05 2024-07-09,18471.35,18473,18213.98,18236.19 2024-07-10,18236.75,18420.13,18236.75,18407.22 2024-07-11,18409.7,18578.45,18409.65,18534.56 2024-07-12,18534.49,18779.4,18528.39,18748.18 2024-07-15,18736.11,18743.68,18581.02,18590.89 2024-07-16,18586.42,18586.42,18448.27,18518.03 2024-07-17,18512.11,18532.66,18347.24,18437.3 2024-07-18,18439.33,18536.26,18352.33,18354.76 2024-07-19,18340.85,18341.82,18162.3,18171.93 2024-07-22,18270.85,18468.6,18231.41,18407.07 2024-07-23,18500.67,18647.1,18464.22,18557.7 2024-07-24,18394.3,18456.39,18348.99,18387.46 2024-07-25,18209.4,18326.18,18096.69,18298.72 2024-07-26,18255.35,18428.88,18218.54,18417.55 2024-07-29,18542.43,18546.32,18309.27,18320.67 2024-07-30,18363.93,18469.08,18341.42,18411.18 2024-07-31,18503.18,18564.39,18434.82,18508.65 2024-08-01,18432.5,18440.92,18069.62,18083.05 2024-08-02,17884.86,17918.02,17623.97,17661.22 2024-08-05,17525.59,17525.59,17024.82,17339 2024-08-06,17422.57,17505.23,17233.07,17354.32 2024-08-07,17438.65,17666.82,17386.88,17615.15 2024-08-08,17516.05,17696.67,17439.87,17680.4 2024-08-09,17672.9,17788.72,17618.42,17722.88 2024-08-12,17784.03,17829.1,17677.79,17726.47 2024-08-13,17799.66,17817.07,17669.64,17812.05 2024-08-14,17882.18,17921.99,17827.08,17885.6 2024-08-15,17977.81,18198.09,17909.74,18183.24 2024-08-16,18236.02,18344.22,18226.6,18322.4 2024-08-19,18312.51,18454.94,18284.86,18421.69 2024-08-20,18473.23,18495.28,18349.98,18357.52 2024-08-21,18358.79,18476.63,18352.19,18448.95 2024-08-22,18459.28,18551.39,18458.61,18493.39 2024-08-23,18538.87,18670.45,18519.29,18633.1 2024-08-26,18589.9,18638.97,18554.51,18617.02 2024-08-27,18637.2,18724.39,18622.66,18681.81 2024-08-28,18745.14,18856.59,18731.45,18782.29 2024-08-29,18791.17,18936.04,18781.16,18912.57 2024-08-30,18891.35,18970.71,18886.09,18906.92 2024-09-02,18913.53,18937.98,18778.54,18930.85 2024-09-03,18979.53,18990.78,18728.46,18747.11 2024-09-04,18531.98,18654.2,18531.98,18591.85 2024-09-05,18539.15,18677.63,18536.56,18576.5 2024-09-06,18534.87,18607.79,18274.98,18301.9 2024-09-09,18379.52,18484.28,18353.25,18443.56 2024-09-10,18417.11,18490.68,18233.86,18265.92 2024-09-11,18342.57,18434.62,18208.84,18330.27 2024-09-12,18533.41,18595.83,18382.26,18518.39 2024-09-13,18546.22,18722.19,18542.23,18699.4 2024-09-16,18621.78,18672.23,18599.53,18633.11 2024-09-17,18686.76,18805.09,18671.64,18726.08 2024-09-18,18729.64,18756.53,18695.37,18711.49 2024-09-19,18877.57,19044.96,18806.16,19002.38 2024-09-20,18895.82,18900.44,18710.34,18720.01 2024-09-23,18766.92,18857.37,18684.34,18846.79 2024-09-24,18982.4,19029.45,18903.48,18996.63 2024-09-25,18845.92,18965.01,18840.13,18918.5 2024-09-26,19107.86,19253.07,19088.42,19238.36 2024-09-27,19257.68,19491.93,19239.86,19473.63 2024-09-30,19412.33,19449.98,19314.34,19324.93 2024-10-01,19409.39,19448.95,19143.79,19213.14 2024-10-02,19221.66,19250.89,19059.6,19164.75 2024-10-03,19074.45,19110.31,18964.31,19015.41 2024-10-04,18968.85,19171.54,18952.44,19120.93 2024-10-07,19150.27,19151.97,19011.94,19104.1 2024-10-08,18937.7,19098.48,18911.72,19066.47 2024-10-09,19065.18,19259.12,19007.85,19254.93 2024-10-10,19242.85,19285.16,19145.42,19210.9 2024-10-11,19206.31,19377.1,19175.78,19373.83 2024-10-14,19409.69,19518.44,19392.64,19508.29 2024-10-15,19581.57,19633.91,19457.49,19486.19 2024-10-16,19465.3,19510.26,19401.54,19432.81 2024-10-17,19509.79,19674.68,19499.46,19583.39 2024-10-18,19543.71,19667.34,19540.2,19657.37 2024-10-21,19609.42,19645.02,19451.72,19461.19 2024-10-22,19528.91,19591.49,19368.69,19421.91 2024-10-23,19399.33,19464.54,19330.11,19377.62 2024-10-24,19417.73,19555.45,19417.73,19443 2024-10-25,19419.52,19516.24,19388.91,19463.59 2024-10-28,19528.67,19570.92,19399.16,19531.62 2024-10-29,19634.33,19643.12,19465,19478.07 2024-10-30,19403.43,19420.94,19201.24,19257.34 2024-10-31,19096.68,19184.31,19004.97,19077.54 2024-11-01,19093.99,19297.64,19082.1,19254.97 2024-11-04,19231.86,19286.04,19147.76,19147.85 2024-11-05,19170.15,19263.14,19104.59,19256.27 2024-11-06,19360.75,19563.97,19007.88,19039.31 2024-11-07,19157.22,19437.88,19148.79,19362.52 2024-11-08,19411.59,19411.6,19146.53,19215.48 2024-11-11,19386.7,19546.9,19382.48,19448.6 2024-11-12,19260.58,19339.82,19019.67,19033.64 2024-11-13,19024.28,19125.69,18838.68,19003.11 2024-11-14,19072.19,19307.57,19060.44,19263.7 2024-11-15,19135.64,19288.89,19121.14,19210.81 2024-11-18,19249.26,19279.16,19091.9,19189.19 2024-11-19,19175.84,19211.8,18812.53,19060.31 2024-11-20,19153.03,19198.74,18962.19,19004.78 2024-11-21,19060.92,19152.61,18900.02,19146.17 2024-11-22,19240.23,19338.1,19036.41,19322.59 2024-11-26,19309.16,19385.35,19239.37,19295.98 2024-11-27,19257.77,19287.04,19145.01,19261.75 2024-11-28,19366.72,19437.57,19346.59,19425.73 2024-11-29,19400.38,19640.15,19380.21,19626.45 2024-12-02,19586.17,19933.62,19568.5,19933.62 2024-12-03,19947.18,20038.01,19926.26,20016.75 2024-12-04,20103.89,20260.61,20085.31,20232.14 2024-12-05,20218.29,20373.43,20216.33,20358.8 2024-12-06,20374.54,20425.86,20331.24,20384.61 2024-12-09,20461.85,20461.85,20318.26,20345.96 2024-12-10,20278.74,20393.86,20277.63,20329.16 2024-12-11,20296.19,20415.41,20292.86,20399.16 2024-12-12,20440.07,20453.44,20388.03,20426.27 2024-12-13,20450.96,20522.82,20367.12,20405.92 2024-12-16,20360.75,20387.88,20304.78,20313.81 2024-12-17,20290.96,20356.58,20241.5,20246.37 2024-12-18,20273.85,20329.67,20241.98,20242.57 2024-12-19,20032.05,20105.1,19959.18,19969.86 2024-12-20,19822.87,19924.7,19649.87,19884.75 2024-12-23,19847.97,19901.32,19805.57,19848.77 2024-12-27,19831.68,19984.32,19801.33,19984.32 2024-12-30,19892.97,19978,19882.67,19909.14 2025-01-02,19923.07,20024.79,19833.82,20024.66 2025-01-03,20028.4,20031.11,19868.14,19906.08 2025-01-06,19982.66,20216.19,19921.12,20216.19 2025-01-07,20206.04,20391.17,20152.7,20340.57 2025-01-08,20322.17,20480.49,20242.56,20329.94 2025-01-09,20284.2,20360.38,20245.96,20317.1 2025-01-10,20316.55,20400.52,20187.97,20214.79 2025-01-13,20157.24,20176.11,20025.28,20132.85 2025-01-14,20266.14,20362.59,20234.26,20271.33 2025-01-15,20305.24,20629.77,20290.62,20574.68 2025-01-16,20665.61,20675.08,20580.09,20655.39 2025-01-17,20732.04,20924.5,20716.38,20903.39 2025-01-20,20900.68,21054.6,20880.57,20990.31 2025-01-21,20925.75,21045.67,20922.8,21042 2025-01-22,21169.61,21330.87,21162.31,21254.27 2025-01-23,21277.58,21423.02,21254.08,21411.53 2025-01-24,21463.15,21520.5,21353.01,21394.93 2025-01-27,21201.99,21344.98,21081.61,21282.18 2025-01-28,21374.29,21475.9,21296.33,21430.58 2025-01-29,21511.47,21671.59,21475.64,21637.53 2025-01-30,21676.22,21732.05,21650.78,21727.2 2025-01-31,21771.49,21800.52,21689.29,21732.05 2025-02-03,21301.53,21462.79,21301.53,21428.24 2025-02-04,21474.79,21518.54,21298.71,21505.7 2025-02-05,21429.83,21585.93,21387.72,21585.93 2025-02-06,21718.1,21921.02,21691.57,21902.42 2025-02-07,21908.48,21945.31,21759.97,21787 2025-02-10,21830.93,21945.57,21785.02,21911.74 2025-02-11,21909.96,22046.41,21884.38,22037.83 2025-02-12,22077.82,22193.65,21971.63,22148.03