Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie 2015-02-19,23.35,24.89,22.89,23.21 2015-02-20,23.69,26.5,23.38,24.2 2015-02-23,21.76,22.25,20.29,20.63 2015-02-24,19.82,20.28,18.28,18.4 2015-02-25,18.41,18.41,17.78,17.82 2015-02-26,17.81,17.83,17.2,17.35 2015-02-27,17.26,18.26,17.22,17.75 2015-03-02,17.59,18.44,17.21,17.8 2015-03-03,17.72,19.98,17.29,19.58 2015-03-04,18.97,20.73,18.7,18.92 2015-03-05,18.36,18.95,17.79,18.18 2015-03-06,18.03,18.63,17.33,18.42 2015-03-09,19.88,19.96,18.75,18.81 2015-03-10,18.91,21.05,18.89,20.47 2015-03-11,19.7,20.08,19.04,19.47 2015-03-12,19.65,19.97,18.92,18.97 2015-03-13,18.75,19.25,18.61,18.83 2015-03-16,18.98,19.67,18.65,19.39 2015-03-17,19.43,21.11,19.25,20.25 2015-03-18,20.59,20.71,19.39,19.69 2015-03-19,18.57,20.13,18.35,18.91 2015-03-20,18.84,18.92,17.39,17.48 2015-03-23,19.13,20.27,18.96,19.83 2015-03-24,19.55,19.55,17.46,17.67 2015-03-25,17.75,19.54,17.75,19.16 2015-03-26,17.75,21.66,17.75,19.65 2015-03-27,19.18,20.6,18.97,20.47 2015-03-30,19.95,19.96,19.32,19.76 2015-03-31,19.68,21.53,19.52,21.1 2015-04-01,21.69,21.69,20.21,20.97 2015-04-02,21.2,21.2,20.46,20.72 2015-04-07,21.06,21.06,19.68,20.06 2015-04-08,19.99,20.12,19.4,19.43 2015-04-09,18.97,18.98,18.27,18.31 2015-04-10,18.06,18.44,17.42,17.51 2015-04-13,18.2,18.48,17.57,17.86 2015-04-14,18.38,19.45,18.1,18.86 2015-04-15,18.66,18.66,17.82,18.21 2015-04-16,19.03,20.35,18.49,20.11 2015-04-17,20.35,25.08,20.29,25.06 2015-04-20,23.35,23.91,22.01,22.3 2015-04-21,21.26,22.88,21.17,22.4 2015-04-22,21.68,23.65,21.5,22.33 2015-04-23,22.33,23.84,22.19,22.57 2015-04-24,22.19,23.14,21.43,21.92 2015-04-27,22.63,23.89,20.75,20.89 2015-04-28,21.38,22.76,21.02,22.12 2015-04-29,21.86,25.14,21.69,24.05 2015-04-30,24.56,25.01,23.27,24.21 2015-05-04,24.92,25.33,23.38,23.43 2015-05-05,23.82,25.39,22.73,25.22 2015-05-06,24.97,25.56,24.06,24.72 2015-05-07,25.58,25.99,23.62,23.75 2015-05-08,22.96,23.31,20.87,21.13 2015-05-11,22.14,22.61,21.84,21.84 2015-05-12,22.98,24.14,22.85,23.23 2015-05-13,22.75,23.08,21.86,23.05 2015-05-14,23.59,23.67,21.32,21.74 2015-05-15,21.58,22.24,20.55,21.51 2015-05-18,22.33,22.75,20.96,21.01 2015-05-19,19.75,20.61,19.51,20.05 2015-05-20,20.19,20.56,19.42,19.57 2015-05-21,19.63,20.47,19.47,19.53 2015-05-22,19.38,19.73,19.05,19.63 2015-05-26,20.91,23.01,20.9,22.5 2015-05-27,22.44,22.72,20.76,20.82 2015-05-28,21.36,22.52,21.04,22.02 2015-05-29,22.29,23.77,22.14,23.54 2015-06-01,23.74,24.88,23.56,24.56 2015-06-02,24.36,25.52,24.2,24.51 2015-06-03,24.43,25,23.55,24.05 2015-06-04,24.53,25.67,23.6,24.45 2015-06-05,25.19,25.67,24.72,25.27 2015-06-08,25.79,26.44,25.01,25.6 2015-06-09,25.58,26.85,24.74,24.99 2015-06-10,25.2,25.21,23.28,23.83 2015-06-11,23.42,24.04,22.49,23.63 2015-06-12,23.74,26.75,23.73,25.26 2015-06-15,27.75,28.21,26.42,27.85 2015-06-16,28.73,29.57,28.38,28.74 2015-06-17,28.41,28.96,27.45,28.27 2015-06-18,28.18,29.99,28.09,28.43 2015-06-19,28.29,29.43,28.11,28.62 2015-06-22,26.81,27.66,23.5,23.54 2015-06-23,22.36,23.64,21.76,23.52 2015-06-24,22.99,26.17,22.93,24.93 2015-06-25,26.05,26.45,24.14,25.64 2015-06-26,27.02,27.42,25.14,26.72 2015-06-29,30.52,30.76,28.89,30.65 2015-06-30,31.4,32.5,31.35,32.31 2015-07-01,31.68,31.69,29.23,30.28 2015-07-02,30.2,31.75,29.65,31.67 2015-07-03,32.12,33.86,31.99,32.28 2015-07-06,30.94,31.09,29.31,29.98 2015-07-07,29.4,31.12,29,30.99 2015-07-08,30.89,32.6,30.7,31.63 2015-07-09,31.48,31.6,30.21,30.77 2015-07-10,28.7,29.14,27.28,27.88 2015-07-13,25.83,25.86,23.15,23.25 2015-07-14,23.62,23.66,21.44,21.55 2015-07-15,21.89,22.46,21.03,21.1 2015-07-16,19.63,19.63,18.28,19.02 2015-07-17,18.96,19.49,17.65,18.97 2015-07-20,18.2,18.66,17.6,18.12 2015-07-21,17.94,18.48,17.03,17.91 2015-07-22,18.51,18.52,17.52,18.16 2015-07-23,17.82,17.98,17.22,17.43 2015-07-24,17.59,19.12,16.97,19.04 2015-07-27,20.41,22.17,20.18,21.92 2015-07-28,21.21,21.85,20.29,20.81 2015-07-29,20.13,20.8,19.77,20.03 2015-07-30,19.57,20.8,19.08,20.23 2015-07-31,19.9,20.06,19.26,19.29 2015-08-03,19.83,19.9,18.45,18.59 2015-08-04,19.83,19.83,18.22,18.25 2015-08-05,17.73,17.75,17.14,17.55 2015-08-06,18.01,18.27,17.47,18.26 2015-08-07,18.56,18.79,17.91,18.71 2015-08-10,18.89,19.53,18.24,18.31 2015-08-11,18.6,20.4,18.55,20.4 2015-08-12,22.75,25.4,22.34,24.47 2015-08-13,22.38,23.73,21.62,23.24 2015-08-14,22.8,23.46,21.77,22.84 2015-08-17,22.46,24.41,22.04,22.38 2015-08-18,22.67,22.92,22.03,22.5 2015-08-19,23.13,23.73,22.62,23.71 2015-08-20,24.23,25.61,23.61,25.49 2015-08-21,26.99,30.25,25.95,30.21 2015-08-24,34.52,45.7,33.92,40.8 2015-08-25,36.19,36.21,32.43,33.65 2015-08-26,36.96,37.11,33.56,35.29 2015-08-27,31.75,31.88,29.62,30.56 2015-08-28,29.37,31.62,29.36,31.03 2015-08-31,31.29,32.81,30.88,31.07 2015-09-01,32.92,35.63,32.92,34.29 2015-09-02,32.68,34.81,32.11,33.7 2015-09-03,31.57,31.7,28.95,29.88 2015-09-04,31.44,35.95,31.44,34.82 2015-09-07,33.54,35.67,33.21,35.15 2015-09-08,33.32,33.36,31.21,32.23 2015-09-09,29.86,30.6,28.24,30.45 2015-09-10,32.08,33.55,30.47,32 2015-09-11,31.55,32.62,31.17,31.65 2015-09-14,31.48,32.22,30.46,31.35 2015-09-15,31.2,32.09,29.6,29.95 2015-09-16,28.58,28.69,27.42,27.92 2015-09-17,28,28.91,27.03,27.06 2015-09-18,26.75,30.34,26.25,28.4 2015-09-21,28.02,28.78,26.98,27.02 2015-09-22,27.16,32.19,27.09,32.16 2015-09-23,32.18,32.46,29.72,31.06 2015-09-24,30.54,34.46,30.25,33.46 2015-09-25,30.79,31.46,30.3,30.52 2015-09-28,31.82,34.04,31.51,33.08 2015-09-29,34.89,34.89,32.81,33.74 2015-09-30,31.87,32.08,30.65,32.05 2015-10-01,30.52,32.63,29.88,31.72 2015-10-02,30.45,32.5,29.36,30.94 2015-10-05,30.13,30.32,28.24,28.62 2015-10-06,28.43,29.06,26.06,26.26 2015-10-07,25.82,26.52,24.68,26.39 2015-10-08,25.98,26.92,24.47,24.52 2015-10-09,23.96,24.22,23.36,23.42 2015-10-12,24.08,24.14,23.18,23.19 2015-10-13,23.82,25.07,23.59,24.04 2015-10-14,25.18,25.38,23.85,25.16 2015-10-15,24.3,24.49,23.49,24.12 2015-10-16,23.32,23.45,22.47,22.74 2015-10-19,22.65,23.43,22.16,22.45 2015-10-20,22.24,22.84,21.46,21.72 2015-10-21,22.08,22.58,20.94,21.83 2015-10-22,22.2,22.23,19.8,19.97 2015-10-23,19.42,20.35,19.11,19.8 2015-10-26,20.55,21.13,20.31,20.64 2015-10-27,21.34,21.35,20.45,20.69 2015-10-28,20.78,20.95,20.28,20.71 2015-10-29,20.35,21.64,20.34,21.04 2015-10-30,20.51,21.04,20.16,20.36 2015-11-02,21.19,21.23,20.52,20.77 2015-11-03,20.72,20.78,19.98,20.06 2015-11-04,20.21,20.99,19.79,20.75 2015-11-05,20.98,21.61,20.56,20.94 2015-11-06,21.36,21.6,20.4,20.44 2015-11-09,21.19,22.01,20.48,21.98 2015-11-10,21.9,22.99,21.43,22.39 2015-11-11,21.7,22.27,21.13,21.84 2015-11-12,22.44,23.97,21.48,23.45 2015-11-13,24.16,26.01,23.72,24.95 2015-11-16,26.5,26.64,25.53,25.85 2015-11-17,24.39,24.59,23.48,23.62 2015-11-18,24.45,25.8,24.29,24.75 2015-11-19,23.66,24.27,23.44,23.44 2015-11-20,23.56,23.91,22.31,22.65 2015-11-23,23.22,23.78,22.83,22.98 2015-11-24,23.86,25.61,23.69,24.81 2015-11-25,24.6,24.62,23.36,23.94 2015-11-26,23.33,23.52,22.79,22.89 2015-11-27,23.5,23.5,22.83,23.07 2015-11-30,23.91,24.26,23.45,23.65 2015-12-01,23.52,24.39,23.05,23.61 2015-12-02,23.52,23.69,22.52,22.82 2015-12-03,22.77,24.22,21.68,22.65 2015-12-04,22.56,24.25,22.34,22.68 2015-12-07,22.51,22.54,21.08,22.04 2015-12-08,22.14,24.33,21.81,23.57 2015-12-09,23.38,24.76,23.07,24.29 2015-12-10,24.98,25.28,24.26,24.53 2015-12-11,24.87,27.6,24.48,26.58 2015-12-14,26.93,30.81,26.17,30.41 2015-12-15,28.39,28.44,26.74,27.46 2015-12-16,27.49,27.61,25.14,25.44 2015-12-17,22,22.84,20.93,22.58 2015-12-18,23.49,24.65,22.66,23.9 2015-12-21,24.52,24.56,22.52,23.88 2015-12-22,23.48,24.63,22.23,22.54 2015-12-23,21.12,21.12,20.23,20.25 2015-12-28,21.74,22.87,21.74,22.45 2015-12-29,21.86,21.92,21.32,21.61 2015-12-30,21.73,22.21,21.52,22.17 2016-01-04,27.51,27.71,26.29,27 2016-01-05,26.1,27.77,25.83,26.21 2016-01-06,26.28,28.16,26.22,26.31 2016-01-07,26.28,31,26.22,29.79 2016-01-08,29.57,30.4,27.62,30.4 2016-01-11,30.97,31.34,29.57,30.22 2016-01-12,29.95,30.02,27.8,28.54 2016-01-13,27.07,28.76,26.71,28.13 2016-01-14,29.94,32.67,29.78,29.94 2016-01-15,31.05,35.38,30.73,34.59 2016-01-18,33.58,36.37,32.56,34.33 2016-01-19,31.65,32.66,30.49,30.76 2016-01-20,34.39,36.27,33.52,35.11 2016-01-21,33.85,34.74,31.4,31.79 2016-01-22,30.25,30.89,27.79,28.34 2016-01-25,29.13,29.61,28.07,28.44 2016-01-26,30.14,30.72,27.72,28.12 2016-01-27,28.75,29.22,27.72,27.78 2016-01-28,27.18,30.52,26.85,29.83 2016-01-29,28.56,28.98,27.12,27.39 2016-02-01,28.11,28.43,27.18,27.33 2016-02-02,27.66,29.79,27.4,29.15 2016-02-03,29.68,31.87,29.22,30.74 2016-02-04,29.68,31.27,28.87,29.64 2016-02-05,29.09,30.35,28.63,30.05 2016-02-08,30.91,33.98,30.18,33.39 2016-02-09,33.38,36.45,33.2,33.97 2016-02-10,33.61,33.94,31.9,33.45 2016-02-11,35.18,40.48,35.02,38.31 2016-02-12,37.07,37.52,35.66,35.68 2016-02-15,34.92,34.92,33.21,33.92 2016-02-16,33.61,34.07,32.72,33.52 2016-02-17,32.92,32.92,30.41,30.5 2016-02-18,30.07,31.23,29.57,30.92 2016-02-19,30.58,31.67,29.92,31.27 2016-02-22,30.28,30.44,29.84,29.95 2016-02-23,30.62,30.8,29.73,30.54 2016-02-24,31,33.55,30.79,33.12 2016-02-25,32.07,32.48,30.8,31.03 2016-02-26,29.62,29.8,28.66,29.28 2016-02-29,30.92,31.68,29.44,29.73 2016-03-01,29.43,29.52,28.5,28.54 2016-03-02,27.89,28.14,27.12,27.12 2016-03-03,26.76,27.1,26.06,26.52 2016-03-04,26.11,26.15,24.21,24.51 2016-03-07,25.46,26.69,25.19,26.21 2016-03-08,27.59,28.72,26.95,27.85 2016-03-09,27.42,28.65,27.12,28.06 2016-03-10,28.43,28.92,24.05,28.18 2016-03-11,25.78,26.07,23.99,24.11 2016-03-14,23.67,23.78,22.85,22.96 2016-03-15,23.51,23.78,22.78,23.24 2016-03-16,22.76,24.01,22.5,23.1 2016-03-17,21.85,24.87,21.53,22.75 2016-03-18,23.11,23.32,20.38,20.66 2016-03-21,21.35,22.35,20.32,21.83 2016-03-22,22.75,24.24,22.03,22.04 2016-03-23,21.35,22.79,21.03,22.1 2016-03-24,23.42,24.97,23.13,24.63 2016-03-29,24.65,25.94,24.33,24.9 2016-03-30,23.61,23.68,22.45,22.64 2016-03-31,23.21,23.86,23.19,23.45 2016-04-01,25.22,26.25,24.5,25.11 2016-04-04,26.17,26.19,24.45,24.51 2016-04-05,26.32,26.93,26.03,26.62 2016-04-06,26.34,26.48,25.1,25.17 2016-04-07,24.62,26.3,24.06,26.16 2016-04-08,25.14,25.3,24.32,24.81 2016-04-11,26.23,26.26,24.37,24.89 2016-04-12,24.81,25.77,23.99,24.08 2016-04-13,23.25,23.25,22.31,22.31 2016-04-14,21.14,21.7,20.47,20.63 2016-04-15,20.83,21.18,20.1,20.55 2016-04-18,22.55,22.85,21.11,21.28 2016-04-19,20.84,20.9,20.04,20.36 2016-04-20,20.82,20.9,19.76,19.88 2016-04-21,20.17,21.42,20.16,20.31 2016-04-22,20.69,21.21,20.42,20.6 2016-04-25,21.59,22.5,21.59,21.84 2016-04-26,21.45,21.71,20.95,21.28 2016-04-27,21.25,21.78,21,21.28 2016-04-28,21.53,22.6,20.75,20.85 2016-04-29,21.79,24.45,21.79,24.03 2016-05-02,24.59,25.27,24.34,25.12 2016-05-03,25.69,26.94,25.69,26.41 2016-05-04,26.33,27.24,25.99,27.04 2016-05-05,26.09,26.17,25.26,25.93 2016-05-06,26.17,26.21,24.54,25.12 2016-05-09,25.69,25.9,24.26,24.96 2016-05-10,24.14,24.85,23.72,23.89 2016-05-11,23.9,24.61,23.75,23.86 2016-05-12,24.48,25.04,23.22,24.45 2016-05-13,25.08,25.29,23.42,23.6 2016-05-17,23.32,24.76,23.15,24.47 2016-05-18,25.11,25.22,23.24,23.3 2016-05-19,23.97,24.49,23.33,24.38 2016-05-20,23.56,24.1,22.53,22.6 2016-05-23,24.32,24.54,23.03,23.29 2016-05-24,23.95,23.99,21.69,21.79 2016-05-25,21.43,21.47,20.94,21.06 2016-05-26,20.99,21.13,20.41,20.82 2016-05-27,20.95,21.06,20.17,20.46 2016-05-30,21.4,21.41,20.94,20.94 2016-05-31,21.35,22.4,21.2,22.11 2016-06-01,22.72,24.19,22.62,23.93 2016-06-02,23.74,24.04,23.03,23.11 2016-06-03,22.91,24.51,22.21,23.55 2016-06-06,24.53,24.69,23.92,24.05 2016-06-07,23.44,23.66,23,23.35 2016-06-08,24.24,24.54,23.51,24.32 2016-06-09,24.92,26.03,24.92,25.84 2016-06-10,27.21,30.32,27.21,30.23 2016-06-13,34.47,34.92,33.33,34.36 2016-06-14,37.08,38.39,35.69,38.34 2016-06-15,36.74,38.33,36.43,37.69 2016-06-16,38.61,42.26,38.25,39.9 2016-06-17,37.69,38.51,36.63,38.03 2016-06-20,34.83,35.39,33.18,34.22 2016-06-21,34.41,34.82,33.1,34.47 2016-06-22,34.61,37.14,34.61,36.04 2016-06-23,36.19,36.86,29.81,32.06 2016-06-24,40.61,42.27,31.64,35.43 2016-06-27,35.12,36.06,33.61,35.4 2016-07-11,23.48,23.67,21.83,22.1 2016-07-12,21.81,21.82,20.05,21.29 2016-07-13,21.27,22.16,21,21.96 2016-07-14,21.02,21.37,19.9,20.27 2016-07-15,20.58,21.03,19.87,20.08 2016-07-18,21.1,22,20.69,20.84 2016-07-19,21.28,22.32,20.95,21.01 2016-07-20,20.97,20.99,20.06,20.35 2016-07-21,20.81,21.3,19.36,19.45 2016-07-22,19.91,20.05,18.64,19.12 2016-07-25,19.79,20.13,19.34,19.92 2016-07-26,20.04,20.79,19.91,20.14 2016-07-27,19.82,20.77,19.34,20.53 2016-07-28,20.66,21.13,20.26,20.99 2016-07-29,20.96,21,20.11,20.25 2016-08-01,20.18,21.16,19.8,20.33 2016-08-02,21.1,23.43,21.09,23.12 2016-08-03,22.94,24.2,22.72,22.95 2016-08-04,22.17,22.37,21.28,21.41 2016-08-05,20.56,20.73,19.22,19.3 2016-08-08,19.48,19.49,18.75,18.94 2016-08-09,18.85,18.94,17.97,18.29 2016-08-10,18.3,19.33,17.89,19.19 2016-08-11,19.05,19.47,18.36,18.36 2016-08-12,18.29,18.68,17.9,17.9 2016-08-15,18.57,19.12,18.18,18.83 2016-08-16,19.6,20.35,18.94,20.07 2016-08-17,20.39,21.64,19.9,21.19 2016-08-18,20.78,20.95,20.05,20.32 2016-08-19,20.76,21.61,20.55,21.13 2016-08-22,21.93,22.18,20.8,21.66 2016-08-23,20.94,21.08,19.9,20.22 2016-08-24,20.83,20.85,19.71,19.83 2016-08-25,20.66,21.19,20.23,20.41 2016-08-26,20.53,20.97,19.36,19.49 2016-08-29,20.25,21.26,20.14,20.19 2016-08-30,20.02,20.05,19.32,19.37 2016-08-31,19.59,19.8,19.01,19.42 2016-09-01,19.33,20.49,19.07,20.06 2016-09-02,19.71,20.11,18.25,18.3 2016-09-05,18.83,18.88,18.38,18.41 2016-09-06,18.38,19.12,18.01,19.08 2016-09-07,19.03,19.44,18.51,18.57 2016-09-08,18.7,18.97,17.73,17.81 2016-09-09,17.96,19.41,17.31,19.3 2016-09-12,22.11,23.3,21.86,21.9 2016-09-13,21.11,22.81,21.11,22.78 2016-09-14,22.58,23.12,21.89,22.21 2016-09-15,21.67,22.09,20.52,20.55 2016-09-16,20.73,22,20.46,21.31 2016-09-19,20.96,21.08,20.22,20.32 2016-09-20,20.36,20.74,19.89,20.7 2016-09-21,19.56,20.2,18.92,20.09 2016-09-22,18.25,18.35,17.05,17.27 2016-09-23,17.24,17.52,16.81,16.83 2016-09-26,19.14,20.31,19.14,20.22 2016-09-27,19.54,21.6,19.44,20.66 2016-09-28,19.5,20.03,19.12,19.69 2016-09-29,18.72,20.2,18.38,19.96 2016-09-30,23.58,23.69,19.64,19.77 2016-10-03,20.58,20.96,19.81,20.4 2016-10-04,19.91,19.97,19.02,19.21 2016-10-05,20.28,20.39,19.15,19.44 2016-10-06,19.19,19.93,19.06,19.17 2016-10-07,20.05,20.6,19.47,20.04 2016-10-10,20.69,21,19.23,19.26 2016-10-11,19.46,19.88,18.67,19.88 2016-10-12,19.77,20.34,19.51,20.13 2016-10-13,21.54,21.75,20.83,20.93 2016-10-14,20.27,20.27,19.06,19.46 2016-10-17,20.73,20.94,19.97,20.62 2016-10-18,19.85,19.87,19.04,19.07 2016-10-19,19.11,19.17,17.76,18.07 2016-10-20,18.13,18.23,17.13,17.22 2016-10-21,17.08,17.38,16.58,16.6 2016-10-24,17.13,17.72,17.06,17.71 2016-10-25,17.75,18.33,17.33,18.23 2016-10-26,18.25,19.22,18.22,18.67 2016-10-27,19.1,19.31,18.26,18.73 2016-10-28,20.05,20.16,19.04,19.27 2016-10-31,20.72,21.79,20.72,21.44 2016-11-01,21.25,23.48,20.98,23.46 2016-11-02,24.54,24.63,23.21,23.65 2016-11-03,23.47,24.79,23.18,24.68 2016-11-04,25.46,26.03,25.15,25.21 2016-11-07,24.17,24.91,23.04,24.62 2016-11-08,24.09,25.76,23.78,24.93 2016-11-09,22.63,24.13,21.04,21.1 2016-11-10,19.84,21.72,19.41,21.1 2016-11-11,20.87,22.57,20.77,21.96 2016-11-14,21.35,22.61,21.05,22.19 2016-11-15,21.72,22.04,20.62,20.64 2016-11-16,20.35,22.04,20.02,21.11 2016-11-17,21.21,21.29,19.94,19.95 2016-11-18,19.97,20.76,19.68,20.37 2016-11-21,20.95,21.01,20.04,20.55 2016-11-22,20.28,20.31,19.94,20.25 2016-11-23,20.34,20.9,19.92,20.19 2016-11-24,19.93,20.4,19.76,20.03 2016-11-25,20.04,20.88,20,20.41 2016-11-28,21.77,22.83,21.6,22.53 2016-11-29,22.59,22.61,21.79,21.8 2016-11-30,21.66,21.88,20.88,21.44 2016-12-01,21.93,22.72,21.41,22.6 2016-12-02,23.17,23.92,22.37,22.62 2016-12-05,20.43,20.43,18.95,18.96 2016-12-06,18.77,18.77,17.6,17.63 2016-12-07,17.61,17.64,16.98,17.14 2016-12-08,17.33,17.77,16.16,16.16 2016-12-09,16.71,16.96,16.32,16.62 2016-12-12,16.78,16.89,16.43,16.63 2016-12-13,16.51,16.58,16.21,16.51 2016-12-14,16.76,16.96,16.63,16.67 2016-12-15,15.38,15.42,14.97,15.38 2016-12-16,15.9,15.99,14.95,15.1 2016-12-19,15.93,15.94,15.09,15.12 2016-12-20,15.03,15.19,14.71,14.88 2016-12-21,15.15,15.16,14.39,14.74 2016-12-22,14.82,15.04,14.63,14.88 2016-12-23,14.82,15.44,14.75,15.09 2016-12-27,16.45,16.8,16.42,16.72 2016-12-28,16.94,17.32,16.91,17.06 2016-12-29,17.53,17.83,17.33,17.77 2016-12-30,18.02,18.21,17.74,18.12 2017-01-02,19.03,19.03,17.88,17.96 2017-01-03,17.82,17.94,17.35,17.35 2017-01-04,17.31,17.37,16.44,16.46 2017-01-05,16.63,16.63,15.95,15.98 2017-01-06,16.25,16.27,15.3,15.34 2017-01-09,16.02,16.32,15.47,15.51 2017-01-10,15.51,15.62,14.99,15.35 2017-01-11,15.53,16.16,15.31,15.7 2017-01-12,15.84,16.58,15.77,16.29 2017-01-13,15.96,15.96,14.86,14.86 2017-01-16,15.71,15.91,15.39,15.47 2017-01-17,15.92,16.62,15.65,15.67 2017-01-18,15.63,15.79,14.85,14.85 2017-01-19,14.96,15.28,14.57,14.85 2017-01-20,15.06,15.08,14.48,14.6 2017-01-23,15.92,17.33,15.36,17.11 2017-01-24,16.93,17.08,16.28,16.31 2017-01-25,16,16,15.52,15.7 2017-01-26,15.6,15.72,15.25,15.61 2017-01-27,15.74,16.27,15.52,15.85 2017-01-30,16.84,17.76,16.84,17.47 2017-01-31,17.34,17.44,16.42,17.37 2017-02-01,16.76,16.96,16.22,16.64 2017-02-02,16.56,16.61,16.04,16.19 2017-02-03,15.81,15.83,15.07,15.13 2017-02-06,15.86,16.64,15.34,16.43 2017-02-07,16.53,16.94,16.18,16.91 2017-02-08,16.61,17.8,16.57,16.83 2017-02-09,16.52,16.55,15.23,15.3 2017-02-10,15.05,15.3,14.78,15.11 2017-02-13,15.33,15.37,14.69,14.8 2017-02-14,15.04,15.12,14.61,14.65 2017-02-15,14.49,14.92,14.33,14.68 2017-02-16,14.72,15.49,14.72,15.4 2017-02-17,15.36,16.02,14.74,14.83 2017-02-20,14.86,15,14.77,14.89 2017-02-21,15.11,15.38,14.37,14.57 2017-02-22,14.49,15.49,14.33,14.86 2017-02-23,14.87,15.46,14.46,15.46 2017-02-24,15.29,17.28,15.26,15.86 2017-02-27,16.17,16.48,16.02,16.04 2017-02-28,16.24,16.55,16.13,16.28 2017-03-01,15.7,15.71,15.06,15.39 2017-03-02,15.63,15.71,15.19,15.28 2017-03-03,15.44,15.55,14.94,15.27 2017-03-06,15.94,16.14,15.64,15.77 2017-03-07,15.74,15.8,15.2,15.37 2017-03-08,15.25,15.3,14.71,14.98 2017-03-09,15.28,15.43,15,15.21 2017-03-10,15.33,15.49,15.03,15.34 2017-03-13,15.99,16.01,15.54,15.58 2017-03-14,15.62,16.29,15.61,15.97 2017-03-15,15.76,15.81,15.1,15.6 2017-03-16,11.99,12.28,11.47,11.52 2017-03-17,11.73,11.73,10.81,11.16 2017-03-20,12.87,13.11,12.62,13.08 2017-03-21,13.03,13.98,12.59,13.77 2017-03-22,15.12,15.48,14.15,14.51 2017-03-23,14.91,15.13,14.68,15.1 2017-03-24,15.44,15.5,15.07,15.2 2017-03-27,17,17.23,16.35,16.35 2017-03-28,16.21,16.34,15.74,15.86 2017-03-29,15.95,16.26,15.84,15.93 2017-03-30,16.16,16.38,16.07,16.1 2017-03-31,16.48,16.87,16.32,16.52 2017-04-03,17.7,18.06,17.46,17.96 2017-04-04,18.09,18.33,17.94,18.01 2017-04-05,18.07,18.52,17.85,18.52 2017-04-06,19.41,19.51,18.48,18.87 2017-04-07,19.5,19.86,19.38,19.54 2017-04-10,20.72,22.1,20.65,22.09 2017-04-11,22.85,23.93,22.64,22.95 2017-04-12,22.94,23.1,22.41,22.72 2017-04-13,23.48,23.61,22.65,23.39 2017-04-18,24.72,26.39,24.7,25.59 2017-04-19,25.65,25.65,24.18,24.2 2017-04-20,24.2,24.98,23.38,24.9 2017-04-21,25.58,25.95,24.63,25.09 2017-04-24,17.87,18.07,16.16,16.25 2017-04-25,15.81,15.95,15.42,15.42 2017-04-26,15.22,15.63,14.91,15.58 2017-04-27,15.75,16.4,15.75,16.11 2017-04-28,16.09,17.37,16.08,17.05 2017-05-02,17.52,17.7,17.23,17.27 2017-05-03,17.45,17.54,17.09,17.4 2017-05-04,16.8,17.04,16.1,16.48 2017-05-05,16.61,17.31,16.52,17.01 2017-05-08,14.19,14.51,13.84,14.39 2017-05-09,14.02,14.18,13.58,14.09 2017-05-10,14.21,14.37,13.87,14.07 2017-05-11,14.13,14.79,13.63,14.35 2017-05-12,14.05,14.26,13.74,13.87 2017-05-15,14.23,14.72,14.1,14.2 2017-05-16,14.1,14.11,13.51,13.54 2017-05-17,14.1,16.79,13.61,16.14 2017-05-18,15.98,19.57,15.98,17.08 2017-05-19,16.68,16.68,15.37,15.47 2017-05-22,15.83,16.17,14.74,14.83 2017-05-23,14.51,14.51,13.81,13.84 2017-05-24,14.05,14.05,13.45,13.88 2017-05-25,13.7,14.47,13.66,13.96 2017-05-26,13.99,14.91,13.76,13.85 2017-05-29,14.41,14.56,14.18,14.18 2017-05-30,14.91,15.01,14.25,14.47 2017-05-31,14.32,14.74,13.85,14.55 2017-06-01,14.34,14.4,13.56,13.62 2017-06-02,13.37,13.78,13.26,13.33 2017-06-05,13.77,14.09,13.74,13.94 2017-06-06,14.27,14.68,14.04,14.39 2017-06-07,14.73,14.76,14.03,14.61 2017-06-08,14.51,14.62,14.01,14.08 2017-06-09,13.43,13.99,13.24,13.39 2017-06-12,14.02,14.82,13.89,14.51 2017-06-13,14.12,14.19,13.46,13.56 2017-06-14,13.3,14.19,12.96,13.95 2017-06-15,14.21,15.93,14.13,14.94 2017-06-16,14.15,14.54,13.67,13.74 2017-06-19,13.32,13.57,12.74,13.03 2017-06-20,12.9,14.13,12.74,14.03 2017-06-21,15.9,15.94,13.57,14.18 2017-06-22,14.8,15.06,13.91,14.03 2017-06-23,14.15,14.76,13.79,14.22 2017-06-26,13.94,13.98,13.13,13.66 2017-06-27,14.24,14.84,13.84,14.77 2017-06-28,15.63,16.19,14.59,14.85 2017-06-29,14.46,17.96,14.31,17.6 2017-06-30,17.14,17.53,16.13,17.25 2017-07-03,16.59,16.75,14.45,14.49 2017-07-04,14.68,14.83,14.25,14.39 2017-07-05,14.85,15.26,14.39,14.7 2017-07-06,14.89,16.47,14.62,15.47 2017-07-07,15.61,15.83,15.1,15.18 2017-07-10,15.18,15.31,14.62,14.78 2017-07-11,14.44,14.91,14.27,14.77 2017-07-12,14.28,14.33,13.67,13.75 2017-07-13,13.7,13.76,13.1,13.12 2017-07-14,13.13,13.21,12.55,12.65 2017-07-17,12.93,13.52,12.61,12.63 2017-07-18,13.11,13.94,12.6,13.68 2017-07-19,13.44,13.76,12.89,13.27 2017-07-20,12.92,13.75,12.48,13.09 2017-07-21,13.15,15.84,12.62,15.33 2017-07-24,15.9,15.9,14.81,15.08 2017-07-25,14.32,14.49,13.32,13.64 2017-07-26,13.38,13.5,12.98,13 2017-07-27,12.78,13.12,12.57,12.77 2017-07-28,13.66,14.68,13.39,13.73 2017-07-31,13.82,14.36,13.42,13.9 2017-08-01,13.63,13.94,13.22,13.47 2017-08-02,13.39,14.11,13.24,13.75 2017-08-03,14.11,14.45,13.63,13.73 2017-08-04,13.99,14.04,13.04,13.07 2017-08-07,13.51,13.84,13.17,13.2 2017-08-08,13.19,13.37,12.55,12.79 2017-08-09,13.81,15.29,13.61,15.02 2017-08-10,14.91,18.99,14.82,18.91 2017-08-11,20.28,24.15,19.16,19.31 2017-08-14,17.2,17.22,15.6,15.67 2017-08-15,14.91,15.44,14.69,14.88 2017-08-16,14.45,14.45,13.76,14.25 2017-08-17,14.66,16.09,14.33,15.39 2017-08-18,18.13,18.39,16.82,17.57 2017-08-21,18.02,18.86,16.99,18.56 2017-08-22,16.91,17.37,16.37,16.41 2017-08-23,16.02,17.15,15.69,16.23 2017-08-24,15.82,15.89,15.17,15.67 2017-08-25,15.42,15.88,14.88,15.33 2017-08-28,16.52,16.7,15.55,15.85 2017-08-29,18.26,18.77,17.13,17.32 2017-08-30,16.63,16.81,15.92,16.47 2017-08-31,15.9,16.16,15.49,15.63 2017-09-01,15.35,15.37,14.42,14.72 2017-09-04,16.41,16.44,15.62,16.21 2017-09-05,15.89,16.96,15.56,16.48 2017-09-06,17.06,17.15,16.02,16.38 2017-09-07,16.17,16.17,14.95,15.15 2017-09-08,15.16,15.74,15.13,15.2 2017-09-11,14.57,14.59,13.82,13.96 2017-09-12,13.69,13.72,13.23,13.45 2017-09-13,13.37,13.6,12.96,13.04 2017-09-14,12.41,13.08,12.2,12.27 2017-09-15,12.6,12.75,12.12,12.2 2017-09-18,12.42,12.46,11.86,11.94 2017-09-19,12.23,12.25,11.69,11.72 2017-09-20,11.75,12.05,11.18,11.79 2017-09-21,11.58,11.88,11,11.19 2017-09-22,11.5,11.85,11.31,11.71 2017-09-25,12.25,12.59,11.81,12.37 2017-09-26,12.49,12.59,12,12.54 2017-09-27,12.23,12.44,11.95,12.13 2017-09-28,12.16,12.41,12.06,12.13 2017-09-29,12.14,12.58,12.06,12.12 2017-10-02,12.34,12.57,12.13,12.17 2017-10-03,11.98,12.21,11.84,11.84 2017-10-04,11.94,13.07,11.92,12.78 2017-10-05,12.88,12.88,12.06,12.09 2017-10-06,12.26,12.67,12.13,12.51 2017-10-09,12.64,12.96,12.48,12.61 2017-10-10,12.87,13.63,12.7,13.39 2017-10-11,12.93,13.4,12.64,12.67 2017-10-12,12.71,12.75,12.31,12.32 2017-10-13,12.36,12.39,11.66,11.85 2017-10-16,12.32,12.48,11.75,11.9 2017-10-17,11.67,11.96,11.53,11.63 2017-10-18,11.57,11.59,10.7,11.05 2017-10-19,11.2,13.11,11.17,12.44 2017-10-20,11.93,12.79,11.9,12.22 2017-10-23,12.81,13.03,12.01,12.59 2017-10-24,12.77,13.17,12.4,12.94 2017-10-25,13.21,14.71,12.74,14.53 2017-10-26,14.41,14.71,12.74,12.92 2017-10-27,12.81,13.04,12.29,12.5 2017-10-30,12.73,12.9,12.42,12.83 2017-10-31,12.69,12.7,11.78,11.99 2017-11-01,12,12.1,11.64,11.79 2017-11-02,12.05,12.76,11.85,12.02 2017-11-03,12.07,12.21,11.56,11.56 2017-11-06,12.18,12.41,11.69,11.69 2017-11-07,11.65,12.48,11.54,12.13 2017-11-08,12.06,12.78,11.87,12.41 2017-11-09,12.43,14.39,12.3,13.92 2017-11-10,13.62,14.72,13.55,14.45 2017-11-13,14.51,15.6,13.83,14.38 2017-11-14,13.91,15.44,13.86,15.23 2017-11-15,15.93,16.29,15.36,15.58 2017-11-16,15.12,15.33,14.68,15.03 2017-11-17,14.61,15.08,13.9,14.74 2017-11-20,15.21,15.27,13.64,13.7 2017-11-21,13.8,13.86,12.74,12.94 2017-11-22,12.73,12.91,12.07,12.87 2017-11-23,13.26,13.26,12.47,12.73 2017-11-24,12.46,12.86,12.23,12.86 2017-11-27,13.37,13.73,12.99,13.55 2017-11-28,13.25,13.66,12.77,12.88 2017-11-29,12.87,13.68,12.49,13.54 2017-11-30,13.04,13.49,12.62,13.47 2017-12-01,13.51,16.05,13.49,16.01 2017-12-04,14.37,14.38,13.59,13.72 2017-12-05,13.59,14.14,13.12,13.16 2017-12-06,14.21,14.41,13.72,13.91 2017-12-07,13.66,14.06,13.4,13.45 2017-12-08,13.15,13.35,12.79,12.85 2017-12-11,13.02,13.38,12.89,12.92 2017-12-12,12.79,13.13,12.43,12.47 2017-12-13,12.65,12.78,12.45,12.73 2017-12-14,12.2,12.32,11.72,12.26 2017-12-15,12.71,12.9,11.7,11.79 2017-12-18,11.6,11.6,10.59,10.68 2017-12-19,10.61,11.33,10.4,11.2 2017-12-20,11.03,12.68,10.98,12.51 2017-12-21,12.97,13.34,11.69,11.74 2017-12-22,11.57,12.11,11.38,12.01 2017-12-27,12.67,13.03,12.53,12.71 2017-12-28,12.92,13.69,12.77,13.62 2017-12-29,13.64,13.81,13.46,13.51 2018-01-02,14.32,14.4,13.26,13.37 2018-01-03,13.1,13.12,12.04,12.14 2018-01-04,12.02,12.1,11.16,11.41 2018-01-05,11.32,11.44,11.05,11.12 2018-01-08,11.55,11.73,11.38,11.5 2018-01-09,11.5,11.57,11.26,11.26 2018-01-10,11.52,12.02,11.29,11.76 2018-01-11,11.63,11.81,11.28,11.36 2018-01-12,11.35,11.42,10.81,10.9 2018-01-15,11.26,11.26,10.76,11.07 2018-01-16,11.04,11.45,10.96,11.35 2018-01-17,11.3,12.13,11.12,11.95 2018-01-18,12.06,12.2,11.81,11.99 2018-01-19,12.13,12.34,11.75,11.85 2018-01-22,12.39,12.4,11.78,11.97 2018-01-23,12.12,12.22,11.85,11.95 2018-01-24,12.08,12.41,11.76,12.39 2018-01-25,12.73,13.07,12.12,12.69 2018-01-26,12.55,12.56,12.24,12.48 2018-01-29,13.31,13.48,12.93,13.29 2018-01-30,13.78,15.79,13.62,14.81 2018-01-31,14.52,15.3,14.17,15.16 2018-02-01,14.41,16.72,13.89,16.14 2018-02-02,16.48,17.62,16.22,17.56 2018-02-05,19.91,20.02,18.05,18.86 2018-02-06,25.05,32.17,22.42,30.18 2018-02-07,24.84,26,20.81,21.37 2018-02-08,21.49,32.18,21.04,32.04 2018-02-09,30.19,36.56,29.1,34.74 2018-02-12,28.72,29.65,26.37,28.16 2018-02-13,27.83,28.43,25.63,25.95 2018-02-14,23.02,26.22,20.61,20.71 2018-02-15,19.59,21.11,18.54,20.52 2018-02-16,19.66,19.94,17.58,17.76 2018-02-20,18.73,19.76,18.51,18.64 2018-02-21,19.18,19.98,18.62,18.65 2018-02-22,19.87,20.53,18.64,18.69 2018-02-23,18.69,18.94,18.02,18.18 2018-02-26,17.7,17.71,16.74,16.77 2018-02-27,16.91,17.61,16.73,17.59 2018-02-28,17.81,18.53,17.27,18 2018-03-01,18.4,21.12,18.09,20.57 2018-03-02,21.93,24.43,21.55,23.39 2018-03-05,21.94,22.09,18.86,18.89 2018-03-06,18.07,18.71,17.51,18.69 2018-03-07,19.63,19.63,17.82,18.15 2018-03-08,17.66,17.92,16.52,16.61 2018-03-09,16.45,16.5,15.38,15.41 2018-03-12,15.36,15.95,15.22,15.4 2018-03-13,15.29,17.11,14.88,16.62 2018-03-14,16.22,16.97,15.46,16.91 2018-03-15,15.75,16.7,15.19,15.22 2018-03-16,15.39,15.43,13.24,13.39 2018-03-19,14.3,16.7,14.2,16.5 2018-03-20,15.98,16.72,15.26,15.38 2018-03-21,15.38,15.65,14.32,14.85 2018-03-22,15.43,19.82,14.53,18.55 2018-03-23,19.57,22.6,19.52,21.08 2018-03-26,20.21,22.97,19.79,22.05 2018-03-27,19.18,19.89,18.5,18.98 2018-03-28,19.96,21.53,19.3,19.69 2018-03-29,18.88,19.08,17.12,17.44 2018-04-03,19.28,20.16,18.62,18.81 2018-04-04,18.94,21.06,18.89,19.58 2018-04-05,17.94,18.05,16.87,16.9 2018-04-06,17.64,18.03,16.57,17.44 2018-04-09,17.43,17.93,17.21,17.35 2018-04-10,16.86,17.23,16.27,16.32 2018-04-11,16.69,17.62,16.41,16.98 2018-04-12,16.93,16.95,15.66,15.81 2018-04-13,15.67,15.68,14.73,15.3 2018-04-16,15.38,15.38,14.45,14.5 2018-04-17,13.97,13.98,13.23,13.29 2018-04-18,12.98,13.52,12.68,13.04 2018-04-19,13.03,14.26,12.85,13.74 2018-04-20,13.72,13.99,13.11,13.76 2018-04-23,14.22,14.74,13.33,13.33 2018-04-24,13.43,14.12,13.05,13.41 2018-04-25,14.27,15.52,13.8,14.66 2018-04-26,14.55,14.58,13.52,13.68 2018-04-27,13.38,13.79,13,13.13 2018-04-30,13.53,13.97,13.45,13.72 2018-05-02,13.9,13.9,13.45,13.53 2018-05-03,13.74,14.84,13.47,14.46 2018-05-04,13.86,14.23,13.42,13.42 2018-05-07,13.85,13.85,13.31,13.32 2018-05-08,13.41,14.28,13.37,13.72 2018-05-09,13.48,13.5,13.09,13.35 2018-05-10,13.34,13.81,12.76,12.82 2018-05-11,12.65,12.9,12.35,12.44 2018-05-14,12.68,13.05,12.54,12.64 2018-05-15,12.78,13.52,12.44,12.68 2018-05-16,12.57,14.07,12.49,13.57 2018-05-17,13.33,13.84,12.99,13.08 2018-05-18,13.12,14.99,13.12,13.97 2018-05-21,13.94,14.15,13.05,13.78 2018-05-22,13.62,13.83,12.83,12.98 2018-05-23,14.49,15.88,14.37,15.06 2018-05-24,14.72,16.83,13.94,15.69 2018-05-25,15.09,17.82,14.34,16.02 2018-05-28,15.44,18.52,15.35,17.78 2018-05-29,18.85,22.28,18.79,20.15 2018-05-30,19.87,20.11,18.06,18.34 2018-05-31,17.45,19.3,16.69,17.65 2018-06-01,16.24,16.24,15.31,15.62 2018-06-04,14.98,15.1,14.36,14.36 2018-06-05,14.4,14.82,13.47,14.8 2018-06-06,14.81,15.99,14.7,14.8 2018-06-07,14.42,15.15,14.12,14.42 2018-06-08,15.56,16.19,14.86,14.96 2018-06-11,14.57,14.77,13.96,13.99 2018-06-12,13.91,14.16,13.52,13.69 2018-06-13,13.61,13.79,12.96,13.2 2018-06-14,13.32,13.53,11.33,11.44 2018-06-15,11.62,12.64,11.56,12.13 2018-06-18,13.26,14.79,13.23,13.76 2018-06-19,16.02,16.23,14.68,14.87 2018-06-20,13.8,14.41,13.05,13.98 2018-06-21,14.16,16.91,13.92,16.09 2018-06-22,15.35,15.67,14.14,14.21 2018-06-25,15.8,17.88,15.47,17.87 2018-06-26,16.82,17.98,16.69,17.24 2018-06-27,17.39,18.86,15.87,17.18 2018-06-28,17.62,19.51,17.2,18.42 2018-06-29,16.76,17.46,16.22,16.63 2018-07-02,19.28,19.56,17.68,18 2018-07-03,17,17.38,15.98,16.39 2018-07-04,16.44,16.5,15.86,16.22 2018-07-05,15.95,16.28,15.36,15.73 2018-07-06,15.62,15.85,14.7,14.74 2018-07-09,14.66,14.91,13.99,14.07 2018-07-10,14.03,14.04,12.97,12.99 2018-07-11,14.56,14.7,13.93,14.6 2018-07-12,14.31,14.61,13.38,13.46 2018-07-13,13.11,13.44,12.7,12.8 2018-07-16,13.08,13.51,12.8,13.03 2018-07-17,13.41,13.69,12.56,12.56 2018-07-18,12.17,12.31,11.64,11.96 2018-07-19,12.03,13.33,11.94,12.85 2018-07-20,13.01,15.05,12.63,13.77 2018-07-23,15.07,15.18,14.12,14.19 2018-07-24,13.73,13.77,12.61,12.73 2018-07-25,12.81,13.77,12.8,13.5 2018-07-26,12.9,13.01,12.11,12.14 2018-07-27,11.96,11.96,11.46,11.66 2018-07-30,12.59,12.77,12.15,12.71 2018-07-31,12.71,12.87,12.42,12.56 2018-08-01,12.55,13.12,12.48,13.03 2018-08-02,13.58,15.21,13.58,14.51 2018-08-03,14.21,14.29,13.28,13.4 2018-08-06,13.56,13.95,13.2,13.47 2018-08-07,13.01,13.02,12.43,12.63 2018-08-08,12.77,13.08,12.31,12.87 2018-08-09,13.14,13.19,12.4,12.49 2018-08-10,13.61,15.75,13.46,15.11 2018-08-13,16.21,16.74,15.42,15.94 2018-08-14,15.02,16.47,14.97,15.86 2018-08-15,15.75,18.68,15.45,18.48 2018-08-16,17.27,17.29,16.17,16.26 2018-08-17,16.1,16.65,15.53,16.1 2018-08-20,15.46,15.48,14.24,14.5 2018-08-21,14.17,14.25,13.38,13.87 2018-08-22,13.96,14.04,13.55,13.85 2018-08-23,13.53,13.78,13.21,13.64 2018-08-24,13.38,13.57,13.07,13.19 2018-08-27,13.24,13.5,13.08,13.11 2018-08-28,13.18,13.51,13.02,13.16 2018-08-29,13.44,13.7,12.98,12.99 2018-08-30,13.27,14.46,13.19,14.15 2018-08-31,14.87,15.81,14.86,15.63 2018-09-03,15.97,16.11,15.38,15.49 2018-09-04,15.08,17.19,15.08,16.39 2018-09-05,16.87,17.74,16.44,17.29 2018-09-06,17.39,17.44,16.23,17.1 2018-09-07,16.76,17.41,16.43,16.45 2018-09-10,16.7,16.75,15.68,15.89 2018-09-11,15.57,16.3,15.56,15.79 2018-09-12,15.51,15.86,15.24,15.32 2018-09-13,15.26,15.34,14.49,14.59 2018-09-14,14.28,14.33,13.89,13.9 2018-09-17,14.64,14.78,14.35,14.57 2018-09-18,14.69,15.03,14.24,14.36 2018-09-19,14.1,14.16,13.52,13.53 2018-09-20,13.43,13.48,12.94,13.18 2018-09-21,12.93,13.13,12.52,12.82 2018-09-24,13.69,13.9,13.37,13.73 2018-09-25,13.42,13.57,13.09,13.16 2018-09-26,13.14,13.22,12.83,12.85 2018-09-27,13.23,14.1,13.1,13.17 2018-09-28,13.77,16.26,13.51,14.76 2018-10-01,14.86,14.9,13.79,14.23 2018-10-02,15.58,16.04,15.11,15.48 2018-10-03,14.77,15.34,14.34,14.61 2018-10-04,15.22,16.48,15.21,16.02 2018-10-05,15.98,16.78,15.97,16.68 2018-10-08,17.16,17.8,16.97,17.63 2018-10-09,17.07,18.33,16.74,16.9 2018-10-10,17.04,18.66,16.9,18.4 2018-10-11,20.56,21.98,19.71,21.24 2018-10-12,19.36,20.61,19.32,20.21 2018-10-15,20.34,20.59,19.06,19.07 2018-10-16,18.59,18.61,16.79,16.83 2018-10-17,16,17.81,15.91,17.02 2018-10-18,17.08,18.27,16.54,18.17 2018-10-19,17.92,20.31,17.84,18.78 2018-10-22,18.33,19.96,18.25,19.36 2018-10-23,20.76,22.43,20.42,21.36 2018-10-24,20.61,22.25,19.68,21.98 2018-10-25,22.9,22.9,20.73,20.76 2018-10-26,21.93,25.22,21.93,23.74 2018-10-29,22.56,23,21.15,22.29 2018-10-30,22.38,24.01,21.72,22.22 2018-10-31,20.75,20.77,19.87,20.3 2018-11-01,20.06,20.09,18.71,19 2018-11-02,17.95,19.05,17.71,18.85 2018-11-05,19.21,19.37,18.05,18.33 2018-11-06,18.27,18.82,17.88,18.11 2018-11-07,16.71,16.77,16.28,16.43 2018-11-08,15.83,16.28,15.57,15.88 2018-11-09,16.33,16.92,16.02,16.38 2018-11-12,16.36,17.9,16.33,17.86 2018-11-13,17.3,18.03,16.9,17.03 2018-11-14,17.86,18.59,17.17,18.45 2018-11-15,17.76,21.43,17.76,20.15 2018-11-16,19.08,20.48,17.71,18.08 2018-11-19,17.69,18.18,17.2,18.03 2018-11-20,19.09,20.75,18.33,19.96 2018-11-21,18.76,19.14,18.22,18.24 2018-11-22,18.64,19.43,18.36,19.29 2018-11-23,19.29,20.11,18.68,18.97 2018-11-26,18.69,18.84,18.23,18.42 2018-11-27,18.07,19.38,18.07,18.48 2018-11-28,18.24,18.95,18.14,18.6 2018-11-29,18.13,19.22,18.07,18.61 2018-11-30,18.76,19.1,18.04,18.49 2018-12-03,18.39,18.4,16,16.92 2018-12-04,17.1,17.43,16.7,17.21 2018-12-05,18.95,19.12,17.91,19.09 2018-12-06,20.83,24.64,20.79,24.62 2018-12-07,21.88,21.93,20.1,21.67 2018-12-10,22.82,23.86,21.95,23.66 2018-12-11,21.5,21.77,20.44,21.09 2018-12-12,20.77,20.77,19.55,19.73 2018-12-13,19.15,19.43,18.78,19.18 2018-12-14,19.8,20.72,18.97,19.16 2018-12-17,19.86,20.54,18.83,19.82 2018-12-18,20.49,20.77,19.52,20.04 2018-12-19,19.85,19.89,19.09,19.6 2018-12-20,20.09,20.81,19.48,20.73 2018-12-21,21.45,22.37,20.36,20.4 2018-12-27,22.64,26.88,22.61,25.69 2018-12-28,24.7,24.75,23.36,23.86 2019-01-02,25.17,25.39,23.31,23.39 2019-01-03,23.6,24.31,22.77,23 2019-01-04,22.33,22.35,20.36,20.48 2019-01-07,20.92,21.4,20.14,20.15 2019-01-08,19.62,19.63,18.99,19.48 2019-01-09,19,19.48,18.64,19 2019-01-10,19.81,20.08,18.65,18.69 2019-01-11,18.34,18.64,17.42,17.42 2019-01-14,18.34,18.96,17.62,17.9 2019-01-15,17.24,18.14,16.89,16.93 2019-01-16,16.37,16.49,15.49,15.72 2019-01-17,16.18,16.51,15.24,15.41 2019-01-18,15.11,15.26,14.28,14.28 2019-01-21,15.1,15.39,15,15.39 2019-01-22,15.73,16.19,15.36,16 2019-01-23,16.77,16.8,15.73,16.48 2019-01-24,16.35,16.38,15.55,15.56 2019-01-25,15.16,15.16,14.72,14.78 2019-01-28,15.65,16.27,15.41,16.16 2019-01-29,16.18,16.21,15.35,16.05 2019-01-30,16.02,16.34,15.81,16.02 2019-01-31,15.32,16.12,15.1,15.11 2019-02-01,14.95,15.23,13.94,13.99 2019-02-04,14.58,14.83,14.19,14.21 2019-02-05,14.04,14.07,13.48,13.58 2019-02-06,13.93,14.02,13.42,13.62 2019-02-07,13.85,16.23,13.75,16.17 2019-02-08,16.09,17.39,15.76,16.31 2019-02-11,15.77,15.9,15.12,15.22 2019-02-12,14.44,14.45,14.03,14.28 2019-02-13,14.17,14.22,13.85,13.97 2019-02-14,13.76,15.77,13.68,15.76 2019-02-15,16.19,16.19,14.16,14.29 2019-02-18,14.81,15.01,14.43,14.54 2019-02-19,14.66,15.49,14.3,14.61 2019-02-20,14.42,14.89,14.1,14.27 2019-02-21,14.31,14.61,14.12,14.34 2019-02-22,14.36,14.39,13.75,13.98 2019-02-25,14.27,14.38,13.72,13.85 2019-02-26,14.45,14.48,13.81,13.89 2019-02-27,14.48,14.7,14.18,14.35 2019-02-28,14.53,14.63,13.54,13.59 2019-03-01,13.59,13.61,13.07,13.37 2019-03-04,13.57,13.66,13.04,13.65 2019-03-05,13.63,13.77,13.35,13.51 2019-03-06,13.45,13.88,13.18,13.44 2019-03-07,13.79,14.67,13.54,13.87 2019-03-08,14.52,14.92,14.14,14.41 2019-03-11,14.54,14.77,14.05,14.15 2019-03-12,13.95,14.56,13.78,13.84 2019-03-13,13.85,14.05,13.37,13.95 2019-03-14,13.42,13.83,13.1,13.65 2019-03-15,13.57,13.74,12.68,12.92 2019-03-18,13.39,13.4,13.07,13.21 2019-03-19,13.05,13.05,12.43,13 2019-03-20,13.54,14.49,13.28,14.48 2019-03-21,15.02,16.69,14.99,15.69 2019-03-22,15.23,17.8,15.03,17.68 2019-03-25,18.3,18.63,17.18,17.34 2019-03-26,17.26,17.33,15.79,15.85 2019-03-27,15.67,17.02,15.63,16.33 2019-03-28,16.28,16.98,15.87,16.67 2019-03-29,15.86,16.09,15.19,15.27 2019-04-01,15.13,15.34,14.69,14.79 2019-04-02,14.8,15.1,14.47,14.78 2019-04-03,14.27,14.29,13.91,14.19 2019-04-04,14.48,14.56,14.15,14.25 2019-04-05,14.13,14.13,13.49,13.55 2019-04-08,14.42,14.67,14.07,14.6 2019-04-09,14.72,15.07,14,14.52 2019-04-10,14.61,14.62,14.06,14.28 2019-04-11,13.72,14.33,12.53,12.6 2019-04-12,12.73,12.75,11.7,11.88 2019-04-15,12.08,12.12,11.49,11.49 2019-04-16,11.39,11.6,11.16,11.3 2019-04-17,11.34,11.34,10.47,11.27 2019-04-18,11.4,11.73,10.88,11.01 2019-04-23,11.91,12.2,11.9,12.2 2019-04-24,12.45,12.72,12.24,12.54 2019-04-25,12.96,13.69,12.6,12.96 2019-04-26,12.98,13.16,12.46,12.6 2019-04-29,13,13.45,12.75,13.03 2019-04-30,13.15,13.52,13.01,13.26 2019-05-02,13.77,14.34,13.29,14.34 2019-05-03,13.83,13.86,13.33,13.38 2019-05-06,16.75,17.46,15.71,15.74 2019-05-07,15.49,18.35,15.01,18.04 2019-05-08,17.26,18.96,17.19,17.64 2019-05-09,18.86,20.68,18.86,20.04 2019-05-10,18.1,19.63,17.94,18.51 2019-05-13,18.47,19.93,18.13,19.43 2019-05-14,18.28,18.54,17.56,17.56 2019-05-15,17.22,18.24,16.68,16.75 2019-05-16,16.47,16.72,15.06,15.06 2019-05-17,15.41,16.27,14.88,14.98 2019-05-20,15.74,17.65,15.26,17.38 2019-05-21,16.6,16.92,15.64,15.83 2019-05-22,15.59,16.91,14.82,15.45 2019-05-23,16.82,17.96,16.62,17.64 2019-05-24,16.98,17.11,16.18,16.71 2019-05-27,16.39,16.81,16.08,16.24 2019-05-28,16.32,17.06,15.87,16.17 2019-05-29,17.87,18.16,17.27,17.78 2019-05-30,17.01,17.1,16.4,16.76 2019-05-31,18.35,18.95,17.36,17.42 2019-06-03,18.66,19.03,17.19,17.24 2019-06-04,17.57,17.58,16.39,16.42 2019-06-05,16.3,16.58,15.79,16.1 2019-06-06,15.86,16.15,15.36,15.63 2019-06-07,15.02,15.29,14.6,14.91 2019-06-10,15.22,15.23,14.77,14.89 2019-06-11,14.67,14.85,14.38,14.8 2019-06-12,15.25,15.44,14.87,14.95 2019-06-13,15.08,15.19,14.29,14.37 2019-06-14,14.76,15.22,14.26,14.36 2019-06-17,14.68,14.71,14.02,14.03 2019-06-18,14.51,14.62,13.05,13.27 2019-06-19,13.4,13.76,13.28,13.66 2019-06-20,12.84,13.38,12.48,13.35 2019-06-21,13.45,13.73,13.1,13.39 2019-06-24,13.61,14.17,13.58,13.97 2019-06-25,14.18,14.23,13.75,13.98 2019-06-26,14.26,14.3,13.63,14.06 2019-06-27,13.84,14.67,13.72,14.12 2019-06-28,13.95,14.2,13.68,13.73 2019-07-01,12.92,12.92,12.26,12.38 2019-07-02,12.3,12.36,11.78,11.84 2019-07-03,11.72,11.76,11.43,11.7 2019-07-04,11.56,11.92,11.56,11.77 2019-07-05,11.82,12.76,11.8,12.42 2019-07-08,12.82,12.94,12.59,12.62 2019-07-09,13.04,13.68,12.69,12.75 2019-07-10,12.96,13.21,12.43,12.82 2019-07-11,12.6,12.79,12.17,12.47 2019-07-12,12.52,12.76,12.1,12.39 2019-07-15,12.36,13.25,12.33,12.61 2019-07-16,12.6,12.72,11.97,12.16 2019-07-17,12.15,12.82,11.63,12.6 2019-07-18,13.59,13.81,13,13.33 2019-07-19,12.98,14.45,12.66,13.7 2019-07-22,14.22,14.26,13.45,13.55 2019-07-23,12.97,13.21,12.51,12.71 2019-07-24,12.83,13.29,12.81,13.12 2019-07-25,12.86,14.03,12.24,13.27 2019-07-26,13.21,13.27,12.61,12.67 2019-07-29,13.18,13.23,12.6,12.64 2019-07-30,12.78,14.85,12.77,14.47 2019-07-31,14.56,14.63,14.06,14.39 2019-08-01,14.27,14.38,13.53,13.73 2019-08-02,16.32,19.19,16.23,18.35 2019-08-05,19.44,21.71,19.18,21.06 2019-08-06,20.81,21.64,19.79,21.38 2019-08-07,20.04,21.98,18.94,21.04 2019-08-08,19.24,19.67,17.75,18 2019-08-09,17.95,19,17.68,18.95 2019-08-12,18.05,19.7,17.8,19.25 2019-08-13,20.07,20.94,17.82,18.62 2019-08-14,18.32,22.56,17.81,22.06 2019-08-15,22.28,25.6,21.43,22.54 2019-08-16,21.78,21.79,19.95,20.38 2019-08-19,19.06,19.39,18.16,18.26 2019-08-20,17.67,18.79,17.19,18.43 2019-08-21,17.63,17.68,16.71,16.77 2019-08-22,17.12,18.75,16.48,18.23 2019-08-23,17.42,20.26,17.31,20.15 2019-08-26,21.26,21.9,19.82,20.25 2019-08-27,20.54,20.63,18.8,19.44 2019-08-28,19.94,20.84,19.28,19.33 2019-08-29,18.77,18.94,17.53,17.6 2019-08-30,17.46,17.92,16.32,17.67 2019-09-02,17.77,17.89,17.09,17.54 2019-09-03,19.21,19.23,17.8,18.24 2019-09-04,17.06,17.17,16.42,16.58 2019-09-05,15.94,16.12,15.35,15.51 2019-09-06,15.14,15.18,14.63,14.63 2019-09-09,14.65,15.34,14.65,14.94 2019-09-10,15.13,15.87,15.13,15.26 2019-09-11,15.06,15.83,15.02,15.44 2019-09-12,15.26,15.76,14.07,14.41 2019-09-13,14.26,14.26,13.67,13.74 2019-09-16,14.83,15.6,14.75,15.25 2019-09-17,15.56,16.09,15.13,15.55 2019-09-18,15.44,15.56,14.88,15.21 2019-09-19,14.76,14.83,14.38,14.5 2019-09-20,14.41,14.63,13.55,13.97 2019-09-23,15.07,16.41,15.05,15.58 2019-09-24,15.58,16.03,14.83,15.97 2019-09-25,17.25,18.17,17.04,17.23 2019-09-26,16.79,16.79,15.95,16.59 2019-09-27,15.82,16.29,15.48,15.88 2019-09-30,16.76,16.76,15.83,15.83 2019-10-01,15.43,17.46,15.2,17.26 2019-10-02,18.84,21.4,18.84,21.01 2019-10-03,20.37,21.89,19.83,20.5 2019-10-04,19.66,20.62,18.34,18.52 2019-10-07,19.06,19.08,17.71,17.86 2019-10-08,17.85,19.46,17.75,19.23 2019-10-09,19.61,19.69,18.09,18.39 2019-10-10,18.46,19.31,17.26,17.42 2019-10-11,16.96,17.14,15.82,15.89 2019-10-14,16.03,17.18,15.79,15.92 2019-10-15,15.18,15.58,14.21,14.47 2019-10-16,14.65,15.13,14.41,14.76 2019-10-17,14.86,15.16,14.03,14.93 2019-10-18,15.5,15.68,14.96,15.37 2019-10-21,15.48,15.49,14.59,14.74 2019-10-22,14.49,14.94,14.16,14.17 2019-10-23,14.55,14.56,13.44,13.46 2019-10-24,13.33,13.56,13.08,13.09 2019-10-25,13.19,13.41,12.77,12.82 2019-10-28,13.13,13.37,13.05,13.2 2019-10-29,13.55,14,13.52,13.73 2019-10-30,13.81,14.53,13.66,13.8 2019-10-31,13.18,14.62,13.02,13.79 2019-11-01,13.51,13.63,12.66,12.84 2019-11-04,12.87,13.02,12.67,12.9 2019-11-05,12.87,13.09,12.8,12.92 2019-11-06,12.94,13.48,12.79,12.93 2019-11-07,12.76,12.87,12.62,12.75 2019-11-08,13.1,13.32,12.75,12.85 2019-11-11,13.3,13.72,13.08,13.09 2019-11-12,12.9,12.94,12.54,12.63 2019-11-13,12.81,13.81,12.71,12.8 2019-11-14,12.57,12.65,12.18,12.47 2019-11-15,12.22,12.44,11.5,11.54 2019-11-18,11.75,12.65,11.73,12.04 2019-11-19,11.8,12.73,11.74,12.38 2019-11-20,13.31,13.8,12.66,12.73 2019-11-21,13.61,14.1,13.03,13.13 2019-11-22,12.78,13.17,12.47,13.09 2019-11-25,12.83,13,12.38,12.39 2019-11-26,12.37,12.55,12.04,12.1 2019-11-27,12.16,12.28,11.87,12.2 2019-11-28,12.58,12.86,12.38,12.8 2019-11-29,13.29,13.34,12.87,13.17 2019-12-02,13.36,16.13,12.98,15.89 2019-12-03,15.27,17.89,15.26,16.91 2019-12-04,16.59,16.59,15.09,15.22 2019-12-05,14.87,15.55,14.5,15.37 2019-12-06,14.99,15.05,14.02,14.13 2019-12-09,14.56,14.99,14.3,14.94 2019-12-10,15.64,16.55,14.87,15.02 2019-12-11,14.94,15.54,14.77,15.24 2019-12-12,14.94,15.5,14,14.65 2019-12-13,12.34,13.9,12.04,13.12 2019-12-16,12.14,12.28,11.58,11.64 2019-12-17,11.97,12.35,11.61,12.17 2019-12-18,12.02,12.07,11.4,11.82 2019-12-19,11.83,12.49,11.78,12.18 2019-12-20,12.08,12.37,11.08,11.08 2019-12-23,11.74,11.75,11.22,11.65 2019-12-27,11.95,12.31,11.63,12.09 2019-12-30,12.92,14.13,12.83,13.95 2020-01-02,13.37,13.45,12.56,12.69 2020-01-03,14.36,14.98,13.88,13.96 2020-01-06,15.45,16.81,14.89,15.14 2020-01-07,14.3,15.12,14.05,14.21 2020-01-08,15.28,15.55,13.92,14.04 2020-01-09,12.99,13.28,12.76,13.04 2020-01-10,12.7,12.9,12.3,12.39 2020-01-13,12.73,13,12.4,12.71 2020-01-14,12.71,13.66,12.37,12.41 2020-01-15,12.76,12.77,12.01,12.04 2020-01-16,11.34,11.59,11.02,11.02 2020-01-17,10.84,10.97,10.5,10.69 2020-01-20,11.25,11.57,11.19,11.25 2020-01-21,12.66,12.66,11.8,11.81 2020-01-22,11.65,12.33,11.41,12.24 2020-01-23,12.64,13.32,12.18,13.16 2020-01-24,12.13,12.71,11.73,12.66 2020-01-27,15.68,17.46,14.99,17.17 2020-01-28,15.93,16.91,14.95,15.2 2020-01-29,14.8,15.11,14.22,14.42 2020-01-30,16.47,16.97,15.47,16.42 2020-01-31,15.31,17.55,15.13,17.13 2020-02-03,17.06,17.36,15.88,16.28 2020-02-04,15.27,15.34,14.46,14.5 2020-02-05,14.64,14.71,13.38,13.61 2020-02-06,13.31,13.45,12.98,12.99 2020-02-07,13.11,14.16,12.83,13.33 2020-02-10,13.97,14.27,13.67,13.71 2020-02-11,13.17,13.58,12.72,12.92 2020-02-12,12.88,12.91,12.42,12.45 2020-02-13,13.04,14.58,12.83,13.25 2020-02-14,13.12,13.33,12.75,13.06 2020-02-18,13.52,14.05,13.33,13.87 2020-02-19,13.25,13.25,12.52,12.88 2020-02-20,12.92,14.08,12.88,14.08 2020-02-21,15.42,16.62,14.55,15.75 2020-02-24,21.7,23.45,21.11,22.66 2020-02-25,21.34,27.71,21.34,27.44 2020-02-26,27.51,32.64,24.47,24.54 2020-02-27,27.62,36.04,26.73,34.7 2020-02-28,34.7,49.65,34.7,42.24 2020-03-02,34.75,43.13,33.3,36.12 2020-03-03,32.04,33.74,29.39,33.45 2020-03-04,32.67,32.67,28.84,29.76 2020-03-05,29.82,35.24,29.7,33.14 2020-03-06,37.88,46.61,37.88,43.02 2020-03-09,57.87,64.63,52.76,54.1 2020-03-10,51.56,55.82,44.18,53.8 2020-03-11,51.36,55.62,51.01,53.76 2020-03-12,60.57,74.02,60.45,71.52 2020-03-13,68.65,77.74,59.9,74.33 2020-03-16,81.5,95.02,81.27,85.62 2020-03-17,79.57,92.42,74.66,77.26 2020-03-18,84.98,90.26,80.3,84.8 2020-03-19,84.2,87.48,78.35,78.35 2020-03-20,65.2,72.13,62.86,68.26 2020-03-23,75.92,75.94,60.13,64.43 2020-03-24,57.04,57.63,49.65,52.5 2020-03-25,51.57,60.36,50.77,57.13 2020-03-26,60.21,61.12,52.85,54.31 2020-03-27,56.16,63.13,56.07,61 2020-03-30,62.12,63.7,55.52,55.63 2020-03-31,52.17,53.45,47.94,48.59 2020-04-01,53.89,55.17,49.48,51.14 2020-04-02,49.24,52.09,47.72,49.92 2020-04-03,48.18,48.78,45.61,45.88 2020-04-06,43.08,43.21,41.39,43.03 2020-04-07,41.24,47.27,40.33,46.37 2020-04-08,47.58,48.11,45.17,45.3 2020-04-09,43.29,46.41,42.86,44.71 2020-04-14,42.6,42.89,39.53,40.48 2020-04-15,40.79,45.34,40.79,44.96 2020-04-16,43.21,44.72,41.66,43.26 2020-04-17,41.08,41.88,39.82,41.2 2020-04-20,41.8,44.22,40.83,41.3 2020-04-21,44.17,48.31,43.67,48.22 2020-04-22,46.64,46.79,43.7,43.96 2020-04-23,42.91,44.23,39.76,40.35 2020-04-24,42.66,42.83,39.04,40.17 2020-04-27,37.93,38.16,34.71,34.72 2020-04-28,34.32,34.36,31.78,33.01 2020-04-29,32.25,32.93,30.58,30.72 2020-04-30,30.65,34.53,30.57,33.91 2020-05-04,39.7,40.84,38.03,38.32 2020-05-05,35.36,37.69,34.44,34.51 2020-05-06,34.79,35.07,33.34,34.81 2020-05-07,33.78,33.85,32.42,32.43 2020-05-08,31.37,31.88,29.64,29.66 2020-05-11,29.08,32.21,28.74,29.91 2020-05-12,29.51,29.54,27.43,27.67 2020-05-13,31.19,33.88,30,33.42 2020-05-14,35.13,39.41,34.33,36.32 2020-05-15,32.76,35.56,32.2,34.47 2020-05-18,31.81,31.96,28.9,29.06 2020-05-19,28.91,31.13,28.62,30.17 2020-05-20,30.8,31.45,28.97,29.11 2020-05-21,30.35,32.46,29.62,32.31 2020-05-22,34.13,34.64,31.27,31.42 2020-05-25,31.25,32,29.08,29.16 2020-05-26,28.4,29.57,28.04,28.04 2020-05-27,27.92,30.35,27.05,29.4 2020-05-28,28.87,29.36,28.28,29.01 2020-05-29,30.58,31.44,29.68,31.11 2020-06-01,30.37,32.13,30.05,30.07 2020-06-02,29.68,30.68,28.92,30.68 2020-06-03,30.68,30.68,28.99,29.61 2020-06-04,29.43,29.43,26.78,27.66 2020-06-05,26.94,27.89,26.71,27.89 2020-06-08,28.65,28.68,27.5,28.12 2020-06-09,28.46,30.93,28.44,29.76 2020-06-10,28.92,31.31,28.89,30.02 2020-06-11,30.05,36.13,30.05,36.02 2020-06-12,38.24,42.21,36.23,41.41 2020-06-15,44.14,45.22,38.2,38.41 2020-06-16,38.41,38.41,32.9,36.12 2020-06-17,35.04,36.19,33.77,35.36 2020-06-18,34.78,37.17,33.95,35.05 2020-06-19,35.05,35.05,31.35,32.21 2020-06-22,35.31,35.35,33.05,33.78 2020-06-23,32.33,32.33,30.95,31.34 2020-06-24,31.34,36.88,31.34,36.81 2020-06-25,39.15,39.6,34.45,34.68 2020-06-26,33.69,35.68,32.13,35.17 2020-06-29,35.57,36.58,33.96,34.49 2020-06-30,34.49,34.49,31.55,31.72 2020-07-01,31.95,32.07,29.77,30.13 2020-07-02,30.13,30.13,27.25,27.59 2020-07-03,27.59,28.88,27.11,28.27 2020-07-06,27.71,28.46,27.52,27.6 2020-07-07,29.01,29.34,27.92,27.93 2020-07-08,27.93,29.83,27.93,29.57 2020-07-09,28.74,30.85,27.67,30.45 2020-07-10,30.45,31.25,28.37,28.43 2020-07-13,28.13,28.72,27.07,27.14 2020-07-14,29.55,30.62,28.78,28.93 2020-07-15,28.93,28.93,26.82,27.57 2020-07-16,27.57,27.89,26.53,26.81 2020-07-17,26.81,26.81,25.58,25.58 2020-07-20,26.07,26.67,24.14,24.21 2020-07-21,24.21,24.21,21.84,23.49 2020-07-22,23.5,25.15,23.46,24.21 2020-07-23,23.44,23.83,22.19,23.31 2020-07-24,23.31,27.18,23.31,25.58 2020-07-27,25.97,26.45,24.92,25.24 2020-07-28,24.38,25.94,24.3,24.4 2020-07-29,24.4,24.86,24.11,24.23 2020-07-30,24.23,29.71,24.23,28.02 2020-07-31,26.7,27.77,25.15,26.66 2020-08-03,27.14,27.46,25.42,25.76 2020-08-04,25.76,26.4,24.89,25.09 2020-08-05,25.09,25.09,23.7,23.94 2020-08-06,23.94,25.49,22.89,24.94 2020-08-07,24.94,25.66,23.74,24.2 2020-08-10,24.66,25.24,23.83,24.11 2020-08-11,23.33,23.87,22.38,23.39 2020-08-12,23.39,24.28,21.93,22.47 2020-08-13,22.47,23.27,22.41,22.69 2020-08-14,23.67,25.86,23.53,23.87 2020-08-17,24.73,25.14,22.75,22.78 2020-08-18,22.78,23.65,21.91,23.27 2020-08-19,23.27,23.45,21.93,21.99 2020-08-20,21.99,25.12,21.99,24.04 2020-08-21,23.28,26.12,22.92,24.32 2020-08-24,23.25,23.69,22.85,23.11 2020-08-25,23.11,23.49,21.85,23.36 2020-08-26,23.36,23.36,21.95,22 2020-08-27,22,23.75,22,23.56 2020-08-28,23.56,25.61,23.55,25.16 2020-08-31,24.19,26.79,24,26.72 2020-09-01,26.72,27.9,25.23,27.12 2020-09-02,27.12,27.12,25.05,26.61 2020-09-03,25.9,29.56,24.85,29.01 2020-09-04,29.01,33.2,27.86,31.71 2020-09-07,29.2,29.3,27.57,27.92 2020-09-08,27.5,31.35,27.38,28.45 2020-09-09,28.45,28.45,25.83,25.89 2020-09-10,25.89,26.42,24.07,25.01 2020-09-11,25.01,25.21,23.51,23.72 2020-09-14,23.24,23.98,22.57,22.57 2020-09-15,22.57,22.67,21.71,22.12 2020-09-16,22.12,22.8,20.78,21.99 2020-09-17,21.99,23.86,21.99,22.55 2020-09-18,22.55,23.33,21.54,22.65 2020-09-21,25.65,30.15,25.65,29.88 2020-09-22,28.89,29.03,27.33,28.11 2020-09-23,28.11,28.11,26.06,27.17 2020-09-24,27.17,29.24,27.17,28.34 2020-09-25,28.34,29.87,27.66,27.81 2020-09-28,27.04,27.23,26.44,26.82 2020-09-29,26.82,27.89,26.33,26.9 2020-09-30,26.9,27.46,25.6,26.06 2020-10-01,26.06,26.74,25.66,26.54 2020-10-02,26.54,28.55,26.54,26.82 2020-10-05,27.38,27.56,26.21,26.28 2020-10-06,25.81,26.21,24.88,25.21 2020-10-07,25.21,25.51,24.65,24.97 2020-10-08,24.97,24.97,23.79,23.98 2020-10-09,23.19,23.47,22.15,22.24 2020-10-12,22.63,22.72,21.89,22.25 2020-10-13,22.83,23.25,22.05,22.94 2020-10-14,23.03,23.42,22.46,23.24 2020-10-15,25.09,27.45,25.09,26.84 2020-10-16,26.84,26.84,24.53,25.32 2020-10-19,25.6,26.75,25.3,26.62 2020-10-20,26.62,27.74,26.47,27.63 2020-10-21,28.24,29.68,27.96,29.45 2020-10-22,30.85,30.85,28.79,28.99 2020-10-23,28.99,28.99,27.19,28.19 2020-10-26,30.87,31.82,29.86,31.76 2020-10-27,31.76,33.43,31.64,32.74 2020-10-28,37.59,39.92,35.45,38.26 2020-10-29,38,39.84,36.75,37.53 2020-10-30,37.55,38.07,35.25,35.35 2020-11-02,36.2,36.32,34.14,35.23 2020-11-03,34.07,34.07,32.68,32.76 2020-11-04,32.76,33.81,27.35,28 2020-11-05,26.81,26.81,25.68,26.37 2020-11-06,26.35,28.09,25.31,25.62 2020-11-09,24.98,25.96,23.64,23.86 2020-11-10,24.13,25.49,23.73,25.08 2020-11-11,24.89,24.95,23,23.13 2020-11-12,23.13,24.07,23.13,23.3 2020-11-13,23.3,23.95,22.46,23.14 2020-11-16,23.31,24.04,22.38,22.38 2020-11-17,22.38,23.16,22.09,22.25 2020-11-18,22.25,22.47,20.83,20.9 2020-11-19,20.9,22.11,20.9,21.97 2020-11-20,21.97,21.97,20.78,21.44 2020-11-23,21.96,22.58,21.41,22.49 2020-11-24,22.49,22.49,21.09,21.37 2020-11-25,21.37,21.71,20.76,20.78 2020-11-26,20.78,20.79,20.15,20.23 2020-11-27,20.23,20.26,19.61,20.08 2020-11-30,22.18,22.91,21.33,22.91 2020-12-01,22.91,22.91,20.99,21.3 2020-12-02,21.3,22.14,21.17,21.69 2020-12-03,21.69,22.15,20.96,21.32 2020-12-04,21.01,21.37,20.64,20.82 2020-12-07,21.93,23.12,21.44,21.44 2020-12-08,21.44,21.97,20.47,20.54 2020-12-09,20.54,20.54,19.47,20.02 2020-12-10,20.02,21.89,20.02,20.66 2020-12-11,20.66,24.62,20.66,23.61 2020-12-14,22.33,22.82,21.73,22.52 2020-12-15,22.81,22.84,21.5,21.73 2020-12-16,21.73,21.74,20.28,21.14 2020-12-17,21.14,21.14,19.85,20.51 2020-12-18,20.51,21.89,19.95,21.63 2020-12-21,25.49,30.34,25.03,27.26 2020-12-22,25.66,25.87,24.81,25.21 2020-12-23,24,24.16,23.11,23.15 2020-12-28,23.04,23.06,21.71,21.71 2020-12-29,21.71,22.66,21.21,22.38 2020-12-30,22.38,23.4,22.32,23.37 2021-01-04,22.99,26.06,22.37,24.84 2021-01-05,24.84,26.84,24.73,25.2 2021-01-06,23.96,24.44,21.42,21.44 2021-01-07,21.44,22.07,20.78,21.02 2021-01-08,20.78,21.05,19.93,20.53 2021-01-11,21.28,22.84,21.19,21.98 2021-01-12,21.98,22.5,21.13,21.96 2021-01-13,21.95,22.04,20.93,21.09 2021-01-14,21.09,21.09,19.42,19.69 2021-01-15,20.56,23.89,20.46,22.43 2021-01-18,23.13,23.17,21.89,21.95 2021-01-19,21.95,21.95,20.86,21.75 2021-01-20,21.75,21.75,20.1,20.28 2021-01-21,19.41,20.62,19.4,19.94 2021-01-22,19.94,23.63,19.94,21.32 2021-01-25,21.46,26.28,21.15,26.01 2021-01-26,25.22,25.22,22.5,23.1 2021-01-27,23.1,29.24,23.1,26.77 2021-01-28,26.77,33.03,25.38,25.93 2021-01-29,29.5,31.06,26.73,29.01 2021-02-01,27.97,28.52,26.24,27.33 2021-02-02,24.87,25.25,23.67,24.02 2021-02-03,24.02,24.02,22.25,22.72 2021-02-04,22.72,22.72,21.01,21.37 2021-02-05,21.15,21.47,20.39,20.64 2021-02-08,20.97,21.22,20.16,20.46 2021-02-09,20.63,21.3,20.27,21.12 2021-02-10,20.94,24.19,20.74,22.47 2021-02-11,21.88,21.93,21.01,21.21 2021-02-12,20.98,22.11,20.02,20.06 2021-02-15,20.14,20.68,19.92,20.15 2021-02-16,20.26,20.98,19.85,20.93 2021-02-17,20.93,22.04,19.52,21.83 2021-02-18,20.81,23.4,20.81,22.52 2021-02-19,22.12,22.37,20.48,20.48 2021-02-22,23.49,23.9,21.58,21.69 2021-02-23,21.44,25.14,21.43,23.13 2021-02-24,22.71,22.89,21.26,21.43 2021-02-25,21.43,22.59,20.45,22.1 2021-02-26,25.88,28.29,24.64,26.86 2021-03-01,23.43,23.82,22.01,22.16 2021-03-02,22.16,22.52,21.25,21.81 2021-03-03,21.81,23.12,20.44,21.7 2021-03-04,22.91,23.84,21.84,22.09 2021-03-05,22.09,25.15,21.79,25.08 2021-03-08,24.04,24.34,20.87,20.9 2021-03-09,20.9,21.39,20.18,20.26 2021-03-10,20.34,20.36,19.37,19.67 2021-03-11,19.67,19.67,18.86,18.88 2021-03-12,18.88,19.89,18.68,18.71 2021-03-15,18.43,19.52,18.26,18.62 2021-03-16,18.62,18.62,17.29,17.55 2021-03-17,17.55,17.91,17.07,17.57 2021-03-18,17.57,17.72,16.68,17.46 2021-03-19,18.55,21.17,18.22,18.4 2021-03-22,19.65,19.8,17.68,17.68 2021-03-23,17.92,17.93,17.21,17.6 2021-03-24,17.6,18.57,17.6,17.77 2021-03-25,17.77,20.18,17.77,18.88 2021-03-26,18.88,18.88,16.98,17.11 2021-03-29,17.98,18.59,17.64,18.35 2021-03-30,18.35,18.55,17.78,18.47 2021-03-31,18.47,18.47,17.53,17.97 2021-04-01,17.97,17.97,16.79,16.9 2021-04-06,17.82,17.82,16.76,17.11 2021-04-07,17.11,17.16,16.59,16.66 2021-04-08,16.28,16.49,16,16.16 2021-04-09,16.16,16.44,15.95,16.18 2021-04-12,16.61,17.36,16.6,17.05 2021-04-13,16.67,17.27,16.04,16.31 2021-04-14,16.31,16.31,15.76,16.19 2021-04-15,15.37,15.89,15.33,15.71 2021-04-16,15.71,16.17,15.56,16.11 2021-04-19,16.64,17.42,16.47,17.21 2021-04-20,17.69,21.35,17.56,21.08 2021-04-21,21.08,21.08,19.15,19.28 2021-04-22,19.28,19.28,17.71,17.76 2021-04-23,17.76,19.97,17.76,18.19 2021-04-26,18.64,18.84,18.11,18.28 2021-04-27,18.28,19.22,17.9,19.21 2021-04-28,18.57,18.77,17.92,18.38 2021-04-29,18.38,19.67,17.4,18.88 2021-04-30,18.45,20.65,18.34,20.63 2021-05-03,20.48,21.66,19.55,19.93 2021-05-05,20.6,20.72,19.82,19.9 2021-05-06,19.17,21.49,19.14,20.38 2021-05-07,19.83,20.11,18.37,18.38 2021-05-10,18.7,19,18.29,18.5 2021-05-11,21.72,23.89,21.15,22.57 2021-05-12,22.56,23.95,21.95,23.94 2021-05-13,23.94,28.27,22.27,23.35 2021-05-17,19.66,22.03,19.66,21.81 2021-05-18,20.22,22.6,19.81,21.31 2021-05-19,23.8,27.87,23.09,24.48 2021-05-20,22.8,24.79,22.05,22.1 2021-05-21,21.51,23.12,20.3,20.36 2021-05-24,20.31,20.55,19.23,19.24 2021-05-25,19.16,19.66,18.64,19.08 2021-05-26,18.66,19.26,18.28,18.28 2021-05-27,18.41,18.49,17.17,17.82 2021-05-28,17.82,17.82,16.69,17.17 2021-05-31,17.74,19.1,17.67,19.1 2021-06-01,19.1,19.1,17.62,18.8 2021-06-02,18.77,19.2,17.83,17.85 2021-06-03,18.27,19.94,18.09,18.24 2021-06-04,18.61,18.9,17.26,17.38 2021-06-07,18.42,18.46,17.28,17.7 2021-06-08,17.71,18.08,17.04,17.72 2021-06-09,17.67,18.16,17.2,17.25 2021-06-10,18.02,18.56,16.65,16.66 2021-06-11,16.66,16.66,15.14,15.18 2021-06-14,15.48,16.1,15.31,16.05 2021-06-15,15.75,16.55,15.62,16.41 2021-06-16,16.41,16.93,15.99,16.18 2021-06-17,16.18,17.82,16.18,17.08 2021-06-18,17.08,20.78,16.69,20.76 2021-06-21,22.99,22.99,19.33,19.48 2021-06-22,19.48,19.72,17.4,17.57 2021-06-23,17.35,18.82,17.2,18.55 2021-06-24,18.55,18.55,16.93,17.35 2021-06-25,17.49,17.77,16.59,16.68 2021-06-28,17.21,17.92,16.8,17.65 2021-06-29,17.09,17.34,16.84,16.95 2021-06-30,16.95,19.5,16.95,18.18 2021-07-01,17.39,18.98,16.96,17.73 2021-07-02,17.61,17.75,16.23,16.57 2021-07-05,17.73,17.97,16.51,16.75 2021-07-06,17.17,18.44,16.48,18.13 2021-07-07,17.13,18.02,16.85,17.32 2021-07-08,18.95,21.96,18.95,19.97 2021-07-09,19.97,19.97,17.86,17.95 2021-07-12,18.21,19.41,17.9,17.95 2021-07-13,18.25,18.25,17.55,18 2021-07-14,18.47,18.88,17.28,17.68 2021-07-15,17.68,19.26,17,18.64 2021-07-16,17.91,19.79,17.61,19.41 2021-07-19,22.24,26.69,21.9,25.44 2021-07-20,25.44,26.31,22.68,24.49 2021-07-21,24.49,24.49,21.22,21.52 2021-07-22,20.27,20.49,18.82,19.91 2021-07-23,19.91,19.91,17.54,17.55 2021-07-26,19.51,20.4,18.5,18.53 2021-07-27,19.81,21.42,19.25,21.36 2021-07-28,21.08,21.25,19.46,19.48 2021-07-29,18.73,19.33,18.43,19.26 2021-07-30,19.26,21.47,19.26,20.94 2021-08-02,19.75,21.4,19.68,19.84 2021-08-03,20.41,21.05,19.34,20.22 2021-08-04,20.22,20.22,18.91,19.21 2021-08-05,19.21,19.21,18.21,18.25 2021-08-06,18.25,18.55,17.41,17.89 2021-08-09,18.35,18.63,17.52,17.55 2021-08-10,17.55,17.55,16.94,17.28 2021-08-11,17.28,17.6,16.71,17.04 2021-08-12,16.93,16.98,15.94,16.11 2021-08-13,16.11,16.2,15.63,15.8 2021-08-16,17.17,18.84,17.11,18 2021-08-17,19.2,19.2,18.12,18.39 2021-08-18,18.58,19.25,18.29,18.47 2021-08-19,21.08,25.16,21.07,22.13 2021-08-20,22.13,23.66,20.01,20.15 2021-08-23,18.92,19.52,17.8,17.89 2021-08-24,17.89,18.63,17.4,18.09 2021-08-25,18.09,18.09,17.66,17.83 2021-08-26,17.83,20,17.83,19.09 2021-08-27,19.09,19.43,17.41,17.6 2021-08-30,18.01,18.09,17.4,17.5 2021-08-31,17.5,19.18,17.33,18.77 2021-09-01,18.77,18.77,16.93,17.47 2021-09-02,17.47,17.54,16.85,16.97 2021-09-03,16.97,19.11,16.94,18.19 2021-09-06,17.78,17.78,17.15,17.56 2021-09-07,17.68,18.85,17.6,18.6 2021-09-08,18.6,21.34,18.6,20.49 2021-09-09,20.49,21.92,18.92,19.64 2021-09-10,19.64,20.86,18.64,20.36 2021-09-13,20.28,21.07,19.74,20.74 2021-09-14,20.74,21.4,19.64,20.46 2021-09-15,20.46,21.87,19.89,21.69 2021-09-16,21.69,21.78,20.11,21.65 2021-09-17,21.65,23.24,19.53,23.17 2021-09-20,27.41,28.63,26.19,26.47 2021-09-21,26.47,26.47,23.88,25.51 2021-09-22,25.51,25.51,22.58,22.81 2021-09-23,22.81,22.81,20.04,20.62 2021-09-24,20.62,22.55,20.62,21.85 2021-09-27,21.02,21.8,20.27,20.83 2021-09-28,20.83,25.61,20.83,24.89 2021-09-29,24.89,25.14,22.71,23.96 2021-09-30,23.96,24.66,22.42,23.24 2021-10-01,23.24,26.39,23.24,24.04 2021-10-04,24.59,25.8,23.36,25.19 2021-10-05,25.19,25.19,22.04,22.23 2021-10-06,22.23,26.07,22.23,24.33 2021-10-07,24.33,24.33,20.68,21.02 2021-10-08,21.02,21.41,19.86,20.28 2021-10-11,21.4,22.23,20.13,20.18 2021-10-12,20.18,21.88,20.18,20.74 2021-10-13,20.74,21.22,19.35,19.84 2021-10-14,19.84,19.84,16.94,16.99 2021-10-15,16.99,17.15,16.11,16.35 2021-10-18,18.28,18.84,17.01,17.13 2021-10-19,17.13,17.4,16.23,16.29 2021-10-20,16.29,16.63,15.68,15.98 2021-10-21,15.98,16.92,15.98,16.75 2021-10-22,16.75,16.75,15.77,16.39 2021-10-25,17.31,17.38,16.24,16.28 2021-10-26,16.28,16.28,15.66,16.15 2021-10-27,16.15,17.6,16.15,16.92 2021-10-28,16.92,17.79,16.92,17.61 2021-10-29,17.61,19.99,17.54,17.62 2021-11-01,17.73,18.32,17.48,17.5 2021-11-02,17.5,17.91,16.85,16.86 2021-11-03,16.86,17.01,16.45,16.47 2021-11-04,16.47,16.47,15.47,15.97 2021-11-05,15.97,16.42,15.71,16.4 2021-11-08,17.43,17.45,16.72,17.2 2021-11-09,17.2,18.16,16.92,18.06 2021-11-10,18.06,18.42,17.18,17.18 2021-11-11,17.18,17.65,17.03,17.09 2021-11-12,16.93,17.26,16.13,16.14 2021-11-15,16.65,16.95,16.38,16.63 2021-11-16,16.65,17.03,16.6,16.8 2021-11-17,16.8,16.8,15.98,16.68 2021-11-18,16.68,18.35,16.55,17.77 2021-11-19,17.77,20.66,17.43,19.12 2021-11-22,19.05,19.88,18.63,18.88 2021-11-23,18.88,22.27,18.88,20.64 2021-11-24,20.64,22.55,19.76,20.67 2021-11-25,20.67,20.67,19.71,19.88 2021-11-26,19.88,32.5,19.88,32.31 2021-11-29,31.29,31.29,27.61,28.8 2021-11-30,28.8,33.08,27.75,30.07 2021-12-01,30.07,30.07,25.76,26.02 2021-12-02,26.02,31.58,26.02,30.47 2021-12-03,30.47,32.52,27.97,31.48 2021-12-06,31.87,31.9,29.45,30.04 2021-12-07,28.77,28.77,24.75,24.87 2021-12-08,23.87,25.71,23.44,24.71 2021-12-09,23.41,24.12,22.84,23.52 2021-12-10,23.52,23.52,21.57,22.43 2021-12-13,22.2,23.59,21.06,23.02 2021-12-14,23.02,24.89,21.58,24.42 2021-12-15,24.42,24.9,23.37,24.74 2021-12-16,24.74,24.74,19.49,20.61 2021-12-17,20.61,23.34,20.61,21.98 2021-12-20,28.14,29.57,25.52,26.83 2021-12-21,26.83,26.83,22.78,22.83 2021-12-22,22.33,22.81,21.02,21.04 2021-12-23,21.04,21.04,18.84,19.04 2021-12-27,20.55,21,19.66,19.66 2021-12-28,19.66,19.81,18.85,19.07 2021-12-29,19.15,20.57,18.77,20.18 2021-12-30,20.18,20.18,18.66,19.27 2022-01-03,19.09,19.92,18.75,19.17 2022-01-04,19.17,19.17,17.81,18.64 2022-01-05,18.64,18.64,17.62,17.76 2022-01-06,17.76,22.41,17.76,20.1 2022-01-07,20.1,21.87,19.76,20.62 2022-01-10,20.85,23.71,20.46,22.54 2022-01-11,22.54,22.54,19.72,19.79 2022-01-12,19.79,19.79,17.68,18.3 2022-01-13,18.3,19.16,17.78,18.46 2022-01-14,18.46,21.99,18.46,21.43 2022-01-17,21.08,21.13,19.82,20.04 2022-01-18,20.04,23.08,20.04,21.96 2022-01-19,21.96,22.88,20.59,22.36 2022-01-20,22.36,22.75,20.35,20.4 2022-01-21,20.4,26.45,20.4,24.22 2022-01-24,25.74,34.76,25.43,32.68 2022-01-25,32.68,33.55,29.95,31.45 2022-01-26,31.45,31.45,27.21,28.34 2022-01-27,28.34,30.79,26.95,28.03 2022-01-28,28.03,32.3,28.03,29.41 2022-01-31,28.52,29.01,26.52,27.01 2022-02-01,24.55,25.22,23.66,24.09 2022-02-02,24.09,24.09,21.69,22.64 2022-02-03,22.64,25.43,22.64,24.33 2022-02-04,24.33,27.68,24.33,26.3 2022-02-07,25.5,26.8,24.06,24.24 2022-02-08,24.24,24.59,22.9,23.16 2022-02-09,23.16,23.16,21.17,21.41 2022-02-10,21.41,22.9,20.99,21.84 2022-02-11,21.84,25.18,21.84,24.66 2022-02-14,31.99,33.95,29.05,30.05 2022-02-15,30.05,30.05,26.6,27.06 2022-02-16,27.06,27.81,24.72,26.61 2022-02-17,26.61,30.4,26.11,28.79 2022-02-18,28.79,33,27.95,31.27 2022-02-21,31.7,39.09,30.08,36.22 2022-02-22,36.22,37.88,31.46,32.98 2022-02-23,30.35,34.24,29.02,33.46 2022-02-24,33.46,42.46,33.46,38.13 2022-02-25,38.13,38.13,31.46,32.12 2022-02-28,37.55,40.39,34.93,35.29 2022-03-01,35.29,41.65,35.02,41.58 2022-03-02,41.58,42.93,37.79,38.78 2022-03-03,37.18,41.74,36.88,40.45 2022-03-04,40.45,49.69,40.45,49.64 2022-03-07,56.7,59.49,47.11,48.24 2022-03-08,48.24,48.24,43.71,45.56 2022-03-09,45.56,45.56,40.34,41.5 2022-03-10,41.5,45.43,41.5,43.35 2022-03-11,43.35,43.35,37.76,41.37 2022-03-14,41.11,41.98,39.43,40.64 2022-03-15,40.64,45.26,40.52,41.2 2022-03-16,41.2,41.2,35.46,36.01 2022-03-17,36.01,36.01,31.97,32.02 2022-03-18,32.02,33.91,29.8,29.9 2022-03-21,29.81,30.25,28.23,28.34 2022-03-22,28.34,28.34,26.55,27.48 2022-03-23,27.48,31.63,26.96,30.77 2022-03-24,30.77,32.68,29.34,31.16 2022-03-25,31.16,33.54,30.78,32.23 2022-03-28,31.65,31.74,29.43,30.5 2022-03-29,30.5,30.5,26.58,26.58 2022-03-30,26.58,28.35,26.58,28.1 2022-03-31,28.1,29.51,26.93,28.99 2022-04-01,28.99,29.11,27.9,28.5 2022-04-04,29.53,29.62,26.61,26.73 2022-04-05,26.73,29.45,26.1,29.16 2022-04-06,29.16,33.8,29.16,32.24 2022-04-07,32.24,32.55,29.56,32.55 2022-04-08,32.53,32.53,30.09,30.73 2022-04-11,31.57,31.62,29.32,30.23 2022-04-12,30.23,32.54,29.51,30.01 2022-04-13,30.01,30.64,28.76,28.84 2022-04-14,28.84,28.84,26.6,26.75 2022-04-19,29.19,29.54,27.29,27.44 2022-04-20,27.44,27.44,24.98,24.98 2022-04-21,24.98,24.98,23.95,24.54 2022-04-22,24.54,28.7,24.54,28.34 2022-04-25,31.34,32.52,30.29,31.46 2022-04-26,31.46,33.84,28.79,32.71 2022-04-27,32.71,34.19,31.35,32.74 2022-04-28,32.74,32.8,30.46,31.23 2022-04-29,31.28,31.28,29.22,30.77 2022-05-02,33.44,36,33.17,34.07 2022-05-03,32,32.95,31.29,31.38 2022-05-04,30.96,31.24,30.11,31.21 2022-05-05,30.62,32.9,30.55,32.77 2022-05-06,33.56,35.34,32.11,32.8 2022-05-09,33.61,36.06,33.57,35.91 2022-05-10,35.91,35.91,33.14,35.01 2022-05-11,35.01,35.01,31.14,31.14 2022-05-12,33.45,34.26,31.87,32.4 2022-05-13,32.4,32.4,29,29.11 2022-05-16,30.45,30.55,28.2,28.22 2022-05-17,28.22,28.22,26.19,26.24 2022-05-18,26.24,27.7,25.95,27.63 2022-05-19,29.58,31.37,29.08,29.47 2022-05-20,27.9,29.02,26.8,28.66 2022-05-23,28.41,29.12,27.57,27.58 2022-05-24,28.35,28.91,27.54,28.61 2022-05-25,27.7,28.5,26.92,27.42 2022-05-26,26.55,26.77,25.55,25.66 2022-05-27,25.38,25.45,23.84,23.85 2022-05-30,24.17,24.27,23.63,23.73 2022-05-31,24.61,25.83,24.27,25.22 2022-06-01,24.5,25.52,23.83,25.44 2022-06-02,24.26,24.48,23.16,23.39 2022-06-03,23.34,23.64,22.76,23.39 2022-06-06,23.09,23.3,22.45,22.97 2022-06-07,23.65,24.7,23.38,23.59 2022-06-08,23.23,23.95,22.83,23.13 2022-06-09,23.55,24.45,22.74,23.97 2022-06-10,23.97,27.66,23.97,27.66 2022-06-13,30.37,32.24,30.3,31.81 2022-06-14,31.23,33.15,30.56,31.57 2022-06-15,31.57,31.57,29.29,30.07 2022-06-16,29.82,32.79,29.82,32.59 2022-06-17,32.41,32.52,30.21,30.89 2022-06-20,31.14,31.16,28.57,28.59 2022-06-21,28.59,28.59,27.42,28.11 2022-06-22,30.21,30.26,28.47,28.68 2022-06-23,28.29,29.7,27.97,29.21 2022-06-24,29.21,29.21,27.44,27.77 2022-06-27,28.33,28.39,26.89,27.02 2022-06-28,26.52,27.18,26.22,26.68 2022-06-29,27.61,28.61,27.32,28.11 2022-06-30,29.94,30.92,29.38,29.78 2022-07-01,30.44,30.52,28.5,28.76 2022-07-04,28.91,29.11,28.12,28.32 2022-07-05,28.28,31.64,28.09,31.6 2022-07-06,30.19,30.79,29.32,30.11 2022-07-07,29.08,29.22,28.29,28.32 2022-07-08,28.82,29.16,27.24,27.55 2022-07-11,29.6,29.6,28.38,28.87 2022-07-12,29.8,30.45,28.91,29.26 2022-07-13,30.07,31.9,29.38,29.85 2022-07-14,29.93,32.67,29.41,31.82 2022-07-15,31.73,31.76,28.66,28.82 2022-07-18,29.33,29.43,28.73,29.06 2022-07-19,29.44,30.2,26.41,26.72 2022-07-20,26.67,28.32,26.54,27.4 2022-07-21,27.31,27.51,25.17,25.55 2022-07-22,25.61,25.7,23.57,24.06 2022-07-25,25.26,25.62,23.91,24.53 2022-07-26,24.53,25.74,24.47,25.57 2022-07-27,25.03,25.06,24,24.04 2022-07-28,23.77,24.1,22.53,22.55 2022-07-29,21.94,22.32,21.59,22.3 2022-08-01,23.16,23.6,22.41,22.96 2022-08-02,24.7,24.95,23.58,23.77 2022-08-03,24.15,24.2,22.24,22.34 2022-08-04,22.33,22.98,21.59,22.45 2022-08-05,21.95,23.49,21.94,22.85 2022-08-08,22.75,22.95,22.08,22.08 2022-08-09,22.77,23.67,22.08,23.28 2022-08-10,23.64,23.64,21.66,21.79 2022-08-11,21.68,22.14,21.32,21.65 2022-08-12,21.44,21.5,20.85,21.21 2022-08-15,22.3,22.44,21.58,21.59 2022-08-16,21.54,21.72,21.02,21.34 2022-08-17,21.4,22.85,20.97,22.75 2022-08-18,22.86,23.2,22.4,22.67 2022-08-19,23.06,24.58,22.9,24.57 2022-08-22,25.97,27.63,25.87,27.37 2022-08-23,27.62,27.72,26.34,26.92 2022-08-24,26.62,27.38,25.31,25.45 2022-08-25,24.66,25.23,24.33,24.72 2022-08-26,24.16,26.82,23.98,26.66 2022-08-29,29.17,29.72,28.06,28.46 2022-08-30,27.67,28.9,26.62,28.37 2022-08-31,27.65,29.02,27.37,27.95 2022-09-01,28.8,29.45,27.9,29.15 2022-09-02,27.86,27.98,25.39,25.5 2022-09-05,28.67,29.01,27.47,27.79 2022-09-06,27.79,28,26.84,27.35 2022-09-07,27.35,28.22,27.06,27.13 2022-09-08,27.13,27.3,25.75,25.92 2022-09-09,25.18,25.36,24.33,24.88 2022-09-12,25.33,25.35,24.33,24.62 2022-09-13,24.62,26.09,24.05,26.04 2022-09-14,26.04,27.2,25.89,26.24 2022-09-15,26.24,26.24,24.83,25.35 2022-09-16,25.35,27.05,25.35,26.43 2022-09-19,27.56,27.75,25.93,26.19 2022-09-20,26.19,27.19,25.41,27.16 2022-09-21,27.16,28.65,27,27.27 2022-09-22,28.1,28.11,26.72,28 2022-09-23,28,30.81,27.92,30 2022-09-26,31.52,32.17,30.25,30.75 2022-09-27,30.75,31.35,29.66,31.32 2022-09-28,31.32,33.67,31.29,31.34 2022-09-29,31.34,33.78,31.34,33.07 2022-09-30,33.07,33.07,30.47,30.71 2022-10-03,33.14,33.21,30.57,30.71 2022-10-04,30.71,30.71,28.83,29.27 2022-10-05,29.27,30.11,29.09,29.86 2022-10-06,29.86,29.86,28.91,29.17 2022-10-07,29.17,30.61,29.14,29.92 2022-10-10,31.51,32.15,30.97,31.87 2022-10-11,31.87,32.91,31.82,32.01 2022-10-12,32.01,32.54,31.39,31.82 2022-10-13,31.82,32.42,30.03,30.2 2022-10-14,30.2,30.52,28.53,29.77 2022-10-17,30.36,30.64,29.26,29.27 2022-10-18,29.27,29.37,28.57,28.92 2022-10-19,28.92,29.07,28.04,28.3 2022-10-20,28.3,28.75,27.55,27.75 2022-10-21,27.75,28.72,27.37,27.83 2022-10-24,28.82,29.33,28.2,28.68 2022-10-25,28.68,28.68,27.44,27.62 2022-10-26,27.62,27.79,26.86,26.95 2022-10-27,26.95,27.04,25.82,25.87 2022-10-28,25.87,26.61,24.69,24.89 2022-10-31,25.74,25.85,24.67,24.83 2022-11-01,24.83,24.83,24.29,24.47 2022-11-02,24.47,25.03,24.38,24.7 2022-11-03,24.7,24.97,23.71,23.77 2022-11-04,23.77,23.77,22.34,22.91 2022-11-07,23.74,23.74,22.57,22.66 2022-11-08,22.66,22.95,22.39,22.61 2022-11-09,22.61,23.78,22.61,23.24 2022-11-10,23.24,23.78,21.17,21.32 2022-11-11,21.32,21.85,20.77,20.78 2022-11-14,21.35,21.54,20.54,20.94 2022-11-15,20.9,21.18,20.41,20.86 2022-11-16,20.86,21.88,20.62,21.17 2022-11-17,21.17,22.35,20.68,21.82 2022-11-18,21.82,21.82,20.78,20.88 2022-11-21,21.61,21.7,21.11,21.17 2022-11-22,21.17,21.21,20.18,20.22 2022-11-23,20.22,20.24,19.42,19.51 2022-11-24,19.51,19.72,19.13,19.56 2022-11-25,19.56,20.23,19.56,19.93 2022-11-28,21.03,21.73,20.99,21.52 2022-11-29,21.52,21.86,21.31,21.7 2022-11-30,21.7,21.7,21.07,21.21 2022-12-01,21.21,21.21,19.93,20.32 2022-12-02,20.32,21.13,19.32,19.33 2022-12-05,20.13,20.17,19.43,19.82 2022-12-06,19.82,21.02,19.82,20.81 2022-12-07,20.81,22.13,20.81,22.03 2022-12-08,22.03,22.43,21.58,21.79 2022-12-09,21.79,22.2,21.22,21.4 2022-12-12,22.71,22.85,22.15,22.54 2022-12-13,22.54,23.1,19.59,20.39 2022-12-14,20.39,20.67,20.05,20.34 2022-12-15,20.34,21.31,19.13,20.84 2022-12-16,20.84,21.85,20.84,21.32 2022-12-19,21.17,21.39,20.53,20.6 2022-12-20,20.6,22.07,20.35,20.69 2022-12-21,20.69,20.69,18.99,19.06 2022-12-22,19.06,20.11,18.7,19.96 2022-12-23,19.96,20.59,19.83,20.04 2022-12-27,20.7,20.97,20.45,20.66 2022-12-28,20.66,20.71,20.14,20.51 2022-12-29,20.51,20.95,19.8,19.93 2022-12-30,19.93,20.89,19.93,20.89 2023-01-02,21.06,21.26,20.73,20.77 2023-01-03,20.77,20.97,20.15,20.28 2023-01-04,20.28,20.28,19.4,19.45 2023-01-05,19.45,19.73,19.2,19.53 2023-01-06,19.53,19.69,18.32,18.49 2023-01-09,19.06,19.08,18.62,19 2023-01-10,19,19.79,19,19.25 2023-01-11,19.25,19.41,18.78,19.34 2023-01-12,19.34,19.76,17.94,17.94 2023-01-13,17.94,17.94,17.07,17.34 2023-01-16,17.89,18.36,17.8,18.35 2023-01-17,18.35,18.77,18.01,18.62 2023-01-18,18.62,18.62,17.38,18.12 2023-01-19,18.12,20.94,18.12,20.3 2023-01-20,20.3,20.3,18.66,18.68 2023-01-23,18.96,19.28,18,18.16 2023-01-24,18.16,18.77,18.06,18.06 2023-01-25,18.06,19.19,17.98,18.42 2023-01-26,18.42,18.42,17.7,18.17 2023-01-27,18.17,18.23,17.29,17.29 2023-01-30,19.08,19.9,18.69,18.75 2023-01-31,18.75,19.8,18.54,18.57 2023-02-01,18.57,19.03,18.45,18.7 2023-02-02,18.7,18.7,16.49,16.67 2023-02-03,16.67,17.91,16.67,16.76 2023-02-06,17.63,19.28,17.63,18.64 2023-02-07,18.64,19.17,18.37,18.76 2023-02-08,18.76,18.76,17.68,18.71 2023-02-09,18.72,18.72,17.91,18.17 2023-02-10,18.17,21.32,18.17,20.47 2023-02-13,20.6,20.66,19.73,19.79 2023-02-14,19.79,19.8,18.06,18.9 2023-02-15,18.9,18.9,17.59,17.62 2023-02-16,17.62,18.85,17.12,18.05 2023-02-17,18.05,20.46,18.05,19.23 2023-02-20,19.43,19.79,19.03,19.53 2023-02-21,19.53,21.76,19.53,20.89 2023-02-22,20.89,22.12,20.89,21.18 2023-02-23,21.18,21.18,19.57,20.24 2023-02-24,20.24,22.16,19.65,21.67 2023-02-27,21.35,21.4,19.7,19.96 2023-02-28,19.96,20.67,19.14,19.5 2023-03-01,19.5,20.37,18.55,20.11 2023-03-02,20.11,21.29,19.52,19.67 2023-03-03,19.67,19.67,18.01,18.12 2023-03-06,18.44,18.62,17.81,17.87 2023-03-07,17.87,18.73,17.87,18.43 2023-03-08,18.43,18.99,17.95,18.06 2023-03-09,18.06,18.72,17.72,18.02 2023-03-10,18.02,22.15,18.02,21.17 2023-03-13,21.86,30.19,21.86,25.86 2023-03-14,25.86,26.09,22.12,22.76 2023-03-15,22.76,32.13,22.76,32.02 2023-03-16,32.02,32.5,26.09,26.65 2023-03-17,26.65,31.27,24.61,30.04 2023-03-20,33.09,33.5,27.17,28.43 2023-03-21,28.43,28.43,24.09,24.11 2023-03-22,24.11,24.14,21.57,22.25 2023-03-23,22.25,23.35,20.91,21.57 2023-03-24,21.57,27.93,21.57,24.88 2023-03-27,23.18,25.51,22.7,23.06 2023-03-28,23.06,23.32,21.89,22.09 2023-03-29,22.09,22.09,19.92,20.4 2023-03-30,20.4,20.4,19.34,19.78 2023-03-31,19.78,19.78,18.84,19.42 2023-04-03,20.1,20.3,18.74,19.09 2023-04-04,19.09,19.18,18,19.02 2023-04-05,19.02,20.27,18.75,19.93 2023-04-06,19.93,19.93,19.1,19.12 2023-04-11,19.46,19.6,18.77,18.82 2023-04-12,18.82,19.37,18.21,18.63 2023-04-13,18.63,18.63,17.45,17.64 2023-04-14,17.64,17.64,16.42,16.44 2023-04-17,16.61,17.55,16.43,17.46 2023-04-18,17.46,17.46,16.27,16.9 2023-04-19,16.9,17.43,16.7,16.93 2023-04-20,16.93,18.19,16.93,17.73 2023-04-21,17.73,18.59,17.07,17.08 2023-04-24,18.2,18.2,16.52,17.16 2023-04-25,17.16,18.46,17.16,17.93 2023-04-26,17.93,20.05,17.93,18.78 2023-04-27,18.78,19.05,18,18.18 2023-04-28,18.18,19.96,17.42,17.43 2023-05-02,17.98,20.61,17.67,20.57 2023-05-03,20.57,20.57,19.01,19.94 2023-05-04,19.94,21.42,19.86,20.83 2023-05-05,20.83,20.83,18.28,18.28 2023-05-08,18.53,18.59,18.07,18.07 2023-05-09,18.07,19.39,18.07,18.92 2023-05-10,18.92,19.52,18.1,18.67 2023-05-11,18.67,19.5,17.74,18.56 2023-05-12,18.56,18.56,16.95,17.01 2023-05-15,16.99,17.86,16.88,17.17 2023-05-16,17.17,17.35,16.6,16.88 2023-05-17,16.88,17.47,16.55,16.95 2023-05-18,16.95,16.95,15.65,15.66 2023-05-19,15.66,15.72,14.96,15.72 2023-05-22,16.24,17.01,16.12,16.31 2023-05-23,16.31,17.75,16.31,17.67 2023-05-24,17.67,21.16,17.67,20.93 2023-05-25,20.93,21.09,19.62,19.86 2023-05-26,19.86,20.3,17.15,17.6 2023-05-29,17.63,18.03,17.27,17.87 2023-05-30,17.87,18.15,16.44,17.96 2023-05-31,17.96,20.2,17.96,19.98 2023-06-01,19.98,19.98,17.53,17.55 2023-06-02,17.55,17.55,15.94,16.03 2023-06-05,16.65,16.86,16.06,16.12 2023-06-06,16.12,16.49,15.38,15.4 2023-06-07,15.4,15.78,15.25,15.33 2023-06-08,15.33,15.83,15.09,15.1 2023-06-09,15.1,15.62,14.81,14.99 2023-06-12,15.22,15.79,15.12,15.18 2023-06-13,15.18,15.49,14.73,14.78 2023-06-14,14.78,14.78,14.11,14.23 2023-06-15,14.23,14.27,12.94,13.72 2023-06-16,13.72,13.89,13.06,13.07 2023-06-19,13.61,14.24,13.56,14.22 2023-06-20,14.22,14.91,14.2,14.65 2023-06-21,14.65,14.65,12.89,14.4 2023-06-22,14.4,16.05,14.4,14.86 2023-06-23,14.86,16.18,14.84,15.35 2023-06-26,16.21,17.18,15.68,15.88 2023-06-27,15.88,16.04,15.14,15.2 2023-06-28,15.2,15.2,14.19,14.21 2023-06-29,14.21,14.3,13.86,14.25 2023-06-30,14.25,14.25,13.37,13.61 2023-07-03,13.87,13.87,13.35,13.65 2023-07-04,13.65,14.12,13.35,14.1 2023-07-05,14.1,15.61,14.1,15.29 2023-07-06,15.29,19.39,15.29,19.23 2023-07-07,19.23,19.23,17.02,17.54 2023-07-10,18.54,18.62,17.19,17.5 2023-07-11,17.5,17.5,16.25,16.57 2023-07-12,16.57,16.57,15.08,15.18 2023-07-13,15.18,15.18,14.67,15.05 2023-07-14,15.05,15.19,14.76,14.8 2023-07-17,15.69,16.68,15.47,15.83 2023-07-18,15.83,15.89,15.3,15.51 2023-07-19,15.51,16.01,15.03,15.97 2023-07-20,15.97,16.53,15.63,15.69 2023-07-21,15.69,15.97,14.92,14.94 2023-07-24,15.93,16.01,15.5,15.53 2023-07-25,15.53,15.87,15.39,15.48 2023-07-26,15.48,17.24,15.48,16.1 2023-07-27,16.1,16.1,14.71,14.97 2023-07-28,14.97,15.74,14.96,15.22 2023-07-31,15.87,16.25,15.58,16.23 2023-08-01,16.23,17.24,16.23,17.19 2023-08-02,17.19,19.73,17.19,19.71 2023-08-03,19.71,21.33,19.59,19.65 2023-08-04,19.65,19.65,18.21,18.35 2023-08-07,19.43,19.6,18.37,18.62 2023-08-08,18.62,20.26,18.62,19.54 2023-08-09,19.54,19.54,18,18.98 2023-08-10,18.98,18.98,17.52,18.08 2023-08-11,18.08,19.4,18.08,18.37 2023-08-14,18.92,18.96,18,18.05 2023-08-15,18.05,19.35,17.84,18.86 2023-08-16,18.86,19.29,18.45,18.55 2023-08-17,18.55,20.39,18.55,20.35 2023-08-18,20.35,21.65,20.21,20.25 2023-08-21,19.99,20.11,19.25,19.84 2023-08-22,19.84,19.84,18.54,19.13 2023-08-23,19.13,19.17,18.18,18.5 2023-08-24,18.5,18.91,17.9,18.9 2023-08-25,18.9,19.21,18.03,18.47 2023-08-28,18.4,18.42,17.51,17.82 2023-08-29,17.82,17.82,16.69,16.78 2023-08-30,16.78,17.17,16.46,16.56 2023-08-31,16.56,16.6,15.68,16.06 2023-09-01,16.06,16.07,15.27,15.94 2023-09-04,15.97,16.9,15.72,16.66 2023-09-05,16.66,17.24,16.23,16.35 2023-09-06,16.35,17.24,16.35,16.8 2023-09-07,16.8,17.31,16.55,16.99 2023-09-08,16.99,17.48,16.06,16.19 2023-09-11,16.28,16.4,15.86,16.23 2023-09-12,16.23,16.71,16.1,16.52 2023-09-13,16.52,17.3,16.36,16.5 2023-09-14,16.5,16.5,14.66,14.75 2023-09-15,14.75,14.86,13.96,14.73 2023-09-18,15.89,16.53,15.63,16.15 2023-09-19,16.15,16.44,15.59,16.35 2023-09-20,16.35,16.35,15.4,15.41 2023-09-21,15.41,17.23,15.41,17.12 2023-09-22,17.12,17.9,16.88,16.96 2023-09-25,17.72,19.53,17.45,19.08 2023-09-26,19.08,20.46,19.08,19.77 2023-09-27,19.77,19.77,19.02,19.51 2023-09-28,19.51,19.78,18.59,18.82 2023-09-29,18.82,18.82,17.06,17.47 2023-10-02,17.76,19.41,17.57,18.92 2023-10-03,18.92,20.39,18.57,20.2 2023-10-04,20.2,21.24,19.71,20.22 2023-10-05,20.22,20.22,19.26,19.66 2023-10-06,19.66,19.86,18.58,18.65 2023-10-09,20.71,20.81,19.61,20.24 2023-10-10,20.24,20.24,18.16,18.61 2023-10-11,18.61,18.93,17.72,17.77 2023-10-12,17.77,17.77,16.81,17.16 2023-10-13,17.16,20.26,17.16,20.18 2023-10-16,20.33,21.3,19.51,19.92 2023-10-17,19.92,20.73,19.21,19.87 2023-10-18,19.87,21.7,19.76,21.64 2023-10-19,21.64,22.93,21.61,22.3 2023-10-20,22.3,23.94,22.3,23.33 2023-10-23,23.53,24.01,21.91,21.94 2023-10-24,21.94,21.94,20.55,20.99 2023-10-25,20.99,21.1,20.19,20.58 2023-10-26,20.58,22.45,20.58,21.5 2023-10-27,21.5,21.56,20.67,20.79 2023-10-30,21.48,21.48,20.67,20.95 2023-10-31,20.95,20.95,19.64,19.71 2023-11-01,19.71,19.71,18.39,18.65 2023-11-02,18.65,18.65,17.16,17.73 2023-11-03,17.73,17.91,16.8,16.84 2023-11-06,17.06,17.24,16.82,16.83 2023-11-07,16.83,17.08,16.53,16.68 2023-11-08,16.68,16.89,15.99,16.05 2023-11-09,16.05,16.14,15.71,15.77 2023-11-10,15.77,16.75,15.77,16.04 2023-11-13,16.4,16.45,15.87,15.87 2023-11-14,15.87,16.1,14.99,15.03 2023-11-15,15.03,15.03,14.57,14.81 2023-11-16,14.81,14.81,14.43,14.68 2023-11-17,14.68,14.68,13.84,13.85 2023-11-20,14.38,14.53,13.81,14.01 2023-11-21,14.01,14.18,13.73,14.06 2023-11-22,14.06,14.06,13.48,13.48 2023-11-23,13.48,13.66,13.29,13.64 2023-11-24,13.64,13.87,13.33,13.4 2023-11-27,13.99,14.1,13.74,14.03 2023-11-28,14.03,14.52,14.03,14.17 2023-11-29,14.17,14.2,13.64,14.2 2023-11-30,14.2,14.49,13.73,13.81 2023-12-01,13.81,13.81,13.32,13.5 2023-12-04,14.15,14.3,13.9,14.12 2023-12-05,14.12,14.31,13.98,14 2023-12-06,14,14.13,13.79,14.08 2023-12-07,14.08,14.73,14.08,14.21 2023-12-08,14.21,14.25,13.45,13.7 2023-12-11,13.99,14.03,13.71,13.71 2023-12-12,13.71,13.89,13.2,13.2 2023-12-13,13.2,13.53,12.86,13.5 2023-12-14,13.5,13.5,11.91,12.45 2023-12-15,12.45,12.7,11.99,12.12 2023-12-18,13,13.17,12.73,12.91 2023-12-19,12.91,12.91,12.51,12.83 2023-12-20,12.83,13.04,12.37,12.74 2023-12-21,12.74,13.68,12.74,13.59 2023-12-22,13.59,13.74,13.25,13.56 2023-12-27,14.14,14.14,13.39,13.43 2023-12-28,13.72,13.72,13.56,13.56 2023-12-29,13.52,13.63,13.17,13.57 2024-01-02,14.01,14.82,13.77,14.49 2024-01-03,14.49,15.69,14.26,15.49 2024-01-04,15.49,15.49,14.26,14.31 2024-01-05,14.31,15.38,13.94,14.12 2024-01-08,14.58,14.97,13.89,14 2024-01-09,14,14.18,13.57,13.7 2024-01-10,13.7,13.7,13.31,13.39 2024-01-11,13.39,13.93,13.25,13.92 2024-01-12,13.92,13.92,13.29,13.42 2024-01-15,13.79,14.21,13.72,14.11 2024-01-16,14.11,14.93,14.08,14.15 2024-01-17,14.15,15.93,14.15,15.08 2024-01-18,15.08,15.08,14.48,14.51 2024-01-19,14.51,14.67,14,14.17 2024-01-22,14.12,14.6,13.85,13.85 2024-01-23,13.85,13.99,13.49,13.58 2024-01-24,13.58,13.58,13.01,13.46 2024-01-25,13.46,13.94,13.45,13.58 2024-01-26,13.58,14.17,13.54,13.61 2024-01-29,14.18,14.19,13.8,14.06 2024-01-30,14.06,14.29,13.9,14.11 2024-01-31,14.11,14.84,13.93,14.82 2024-02-01,14.82,15.06,14.12,14.81 2024-02-02,14.81,14.81,13.91,14.04 2024-02-05,14.61,14.68,13.93,14.16 2024-02-06,14.16,14.16,13.56,13.61 2024-02-07,13.61,13.71,13.31,13.64 2024-02-08,13.64,13.81,13.42,13.76 2024-02-09,13.76,14.1,13.49,13.99 2024-02-12,14.34,14.36,14.02,14.36 2024-02-13,14.36,15.55,14.36,15.03 2024-02-14,15.03,15.12,14.25,14.44 2024-02-15,14.44,14.48,13.99,14.32 2024-02-16,14.32,14.61,13.79,13.79 2024-02-19,14.65,14.65,14.05,14.08 2024-02-20,14.08,14.45,14,14.2 2024-02-21,14.2,14.76,14.14,14.55 2024-02-22,14.55,14.55,13.75,13.81 2024-02-23,13.81,13.86,13.33,13.7 2024-02-26,14.1,14.1,13.43,13.44 2024-02-27,13.44,13.45,13.11,13.36 2024-02-28,13.36,13.86,13.36,13.86 2024-02-29,13.86,14.26,13.66,13.78 2024-03-01,13.78,13.87,13.47,13.82 2024-03-04,14.1,14.11,13.73,13.75 2024-03-05,14.05,14.72,13.89,14.69 2024-03-06,14.69,14.69,14.06,14.16 2024-03-07,14.16,14.74,13.7,13.9 2024-03-08,13.9,14.09,13.49,13.72 2024-03-11,14.77,15.08,14.64,14.73 2024-03-12,14.73,14.73,13.59,13.68 2024-03-13,13.68,13.68,13.11,13.14 2024-03-14,13.14,13.66,12.22,13.32 2024-03-15,13.32,13.4,12.82,13.31 2024-03-18,13.75,13.83,13.41,13.44 2024-03-19,13.44,13.57,13.04,13.12 2024-03-20,13.12,13.36,12.81,12.96 2024-03-21,12.96,12.96,12.17,12.18 2024-03-22,12.18,13.07,12.18,12.42 2024-03-25,12.96,12.99,12.44,12.49 2024-03-26,12.49,12.72,12.4,12.45 2024-03-27,12.45,12.87,12.36,12.86 2024-03-28,12.86,13.4,12.67,13.38 2024-04-02,13.97,15.56,13.81,15.18 2024-04-03,15.18,15.18,14.24,14.25 2024-04-04,14.25,14.25,13.69,13.69 2024-04-05,13.69,16.38,13.69,16.12 2024-04-08,16.13,16.13,15.37,15.52 2024-04-09,15.52,16.68,15.3,16.3 2024-04-10,16.3,16.68,15.31,15.91 2024-04-11,15.91,17.34,15.85,16.7 2024-04-12,16.7,20.22,15.48,18.79 2024-04-15,17.71,18.71,16.81,18.52 2024-04-16,18.52,20.21,18.52,19.63 2024-04-17,19.63,19.63,17.42,18.47 2024-04-18,18.47,18.47,17.45,17.52 2024-04-19,17.52,19.79,17.52,18.19 2024-04-22,17.79,18.2,16.9,17.11 2024-04-23,17.11,17.11,15.7,15.79 2024-04-24,15.79,15.79,15.18,15.62 2024-04-25,15.62,17.22,15.6,16.36 2024-04-26,16.36,16.36,15.19,15.26 2024-04-29,15.44,15.47,15.08,15.11 2024-04-30,15.11,15.57,14.94,15.57 2024-05-02,15.57,15.86,15.23,15.43 2024-05-03,15.27,15.27,14.18,14.44 2024-05-06,14.66,14.73,14.32,14.39 2024-05-07,14.34,14.34,14.03,14.09 2024-05-08,14.09,14.09,13.7,13.72 2024-05-09,13.72,13.85,13.46,13.46 2024-05-10,13.46,13.63,13.28,13.6 2024-05-13,13.87,13.98,13.85,13.92 2024-05-14,13.94,14.14,13.82,13.96 2024-05-15,13.9,14.05,12.99,13.09 2024-05-16,12.62,12.84,12.46,12.79 2024-05-17,12.82,12.98,12.13,12.13 2024-05-20,12.59,12.6,12.32,12.44 2024-05-21,12.5,13.08,12.48,12.54 2024-05-22,12.61,12.75,12.35,12.74 2024-05-23,12.51,12.85,12.12,12.52 2024-05-24,13.33,13.53,12.54,12.61 2024-05-27,12.97,12.99,12.71,12.88 2024-05-28,12.88,13.56,12.75,13.31 2024-05-29,13.75,14.71,13.71,14.08 2024-05-30,14.6,14.65,13.87,13.98 2024-05-31,14.13,14.31,13.64,14.14 2024-06-03,13.66,14.14,13.4,14.06 2024-06-04,14.43,15.29,14.34,14.74 2024-06-05,14.25,14.35,13.9,13.93 2024-06-06,13.62,13.78,13.32,13.34 2024-06-07,13.22,13.96,13.14,13.29 2024-06-10,14.88,15.61,14.48,14.51 2024-06-11,14.31,16.65,14.17,15.76 2024-06-12,15.61,15.82,14.51,14.77 2024-06-13,14.38,17.01,14.26,16.75 2024-06-14,17.36,22.18,17.36,19.87 2024-06-17,19.49,21.25,18.97,19.91 2024-06-18,19.24,19.56,18.26,18.6 2024-06-19,18.41,18.7,17.74,18.52 2024-06-20,18.19,18.2,17.4,17.75 2024-06-21,17.97,19.08,17.55,17.6 2024-06-24,17.64,17.73,17.22,17.38 2024-06-25,17.79,18.1,17.66,18.04 2024-06-26,17.51,19.28,17.45,18.98 2024-06-27,18.74,19.5,18.66,19.06 2024-06-28,18.83,18.97,17.99,18.3 2024-07-01,18.12,18.13,15.63,15.9 2024-07-02,16.58,17.24,15.75,15.88 2024-07-03,15.58,15.58,14.68,14.83 2024-07-04,14.64,14.74,14.44,14.62 2024-07-05,14.37,15.21,14.13,14.43 2024-07-08,14.14,14.14,13.12,13.29 2024-07-09,13.69,14.69,13.23,14.6 2024-07-10,14.32,14.41,13.83,13.87 2024-07-11,13.95,14.06,13.35,13.42 2024-07-12,13.38,13.43,13.06,13.06 2024-07-15,13.7,13.82,13.08,13.59 2024-07-16,14.3,14.43,13.87,13.87 2024-07-17,14.03,15.18,13.72,14.55 2024-07-18,14.66,15.84,14.26,15.73 2024-07-19,16.32,16.88,15.88,16.52 2024-07-22,16.33,16.37,15.55,15.69 2024-07-23,15.3,15.47,14.8,14.8 2024-07-24,15.35,16.16,15.35,16.06 2024-07-25,17.39,18.36,16.9,16.93 2024-07-26,16.74,16.82,16.02,16.15 2024-07-29,16.21,17.08,16.21,16.83 2024-07-30,16.54,16.75,16.12,16.53 2024-07-31,16.66,16.66,15.74,15.74 2024-08-01,16.02,18.46,16.01,18.12 2024-08-02,20.38,24.82,19.86,24.52 2024-08-05,29.51,40.87,29.51,31.17 2024-08-06,30.49,30.49,24.45,25.07 2024-08-07,25.24,25.25,20.49,20.75 2024-08-08,21.27,24.06,21.23,21.63 2024-08-09,21.23,22.11,19.96,20.43 2024-08-12,19.13,19.56,18.53,19.29 2024-08-13,19.08,19.88,18.3,18.34 2024-08-14,17.8,17.92,16.75,16.76 2024-08-15,16.06,16.78,15.05,15.31 2024-08-16,15.78,15.86,14.5,14.5 2024-08-19,15.39,15.61,14.77,14.92 2024-08-20,14.83,15.47,14.59,15.46 2024-08-21,15.62,15.78,15.02,15.48 2024-08-22,15.39,16.07,15.26,16.01 2024-08-23,15.89,15.95,15.3,15.31 2024-08-26,15.76,15.77,15.19,15.66 2024-08-27,15.55,15.64,15.38,15.46 2024-08-28,15.29,15.63,14.91,15.59 2024-08-29,15.3,15.32,14.89,15.23 2024-08-30,15.36,15.36,14.99,15.27 2024-09-02,15.9,16.49,15.41,15.41 2024-09-03,15.49,17.63,15.19,17.34 2024-09-04,19.48,21.11,19.09,19.87 2024-09-05,20.24,20.81,19.21,20.05 2024-09-06,21.07,22.6,17.95,22.58 2024-09-09,22.37,22.37,19.72,20.23 2024-09-10,19.71,20.11,18.91,19.54 2024-09-11,19.08,20.38,18.25,19.6 2024-09-12,17.9,18.59,17.36,17.53 2024-09-13,16.92,17.06,15.99,16.05 2024-09-16,16.92,17.27,16.34,17.12 2024-09-17,16.82,16.89,16.34,16.58 2024-09-18,16.75,17.47,16.61,17.06 2024-09-19,16.22,16.22,15.38,15.42 2024-09-20,15.54,16.97,15.48,16.19 2024-09-23,17.16,17.21,16.18,16.37 2024-09-24,16.01,16.66,15.71,16.02 2024-09-25,16.5,16.52,16.1,16.22 2024-09-26,15.77,16.59,15.67,16.38 2024-09-27,16.2,16.32,15.95,15.95 2024-09-30,17.22,18.16,17.21,18.06 2024-10-01,18.15,21.54,17.68,21.1 2024-10-02,20.74,21.45,19.76,19.89 2024-10-03,20.54,21.58,20.3,21.22 2024-10-04,21.47,21.5,19.66,20.25 2024-10-07,20.84,21.16,20.09,20.22 2024-10-08,21.83,22.16,20.28,20.28 2024-10-09,20.68,20.8,19.28,19.37 2024-10-10,19.61,19.85,19.14,19.19 2024-10-11,19.42,19.68,18.32,18.47 2024-10-14,18.81,18.89,17.66,17.67 2024-10-15,17.54,18.98,17.51,18.6 2024-10-16,19.14,19.57,18.83,19.21 2024-10-17,18.88,18.89,17.69,18.27 2024-10-18,17.99,18.07,17.08,17.25 2024-10-21,17.9,18.87,17.65,18.85 2024-10-22,18.41,19.49,18.18,18.62 2024-10-23,18.52,19.02,18.45,18.99 2024-10-24,18.62,19.21,18.34,19.17 2024-10-25,19.14,19.32,18.62,18.92 2024-10-28,19.22,19.43,18.54,18.66 2024-10-29,18.66,19.13,18.5,18.99 2024-10-30,19.28,20.39,19.14,19.93 2024-10-31,20.95,22.18,20.7,21.73 2024-11-01,21.36,21.62,20.69,21.09 2024-11-04,21.98,22.06,20.82,20.96 2024-11-05,21.06,21.06,19.69,19.85 2024-11-06,18.78,19.11,16.25,18.49 2024-11-07,17.76,17.76,16.52,16.74 2024-11-08,16.56,17.11,16.11,16.78 2024-11-11,16.67,16.89,16.39,16.79 2024-11-12,17.44,18.04,16.9,17.94 2024-11-13,17.83,18.55,17.56,17.68 2024-11-14,17.12,17.67,16.95,17.1 2024-11-15,17.86,17.88,16.87,17.21 2024-11-18,17.84,18.62,17.62,17.79 2024-11-19,17.67,21.4,17.58,19.23 2024-11-20,18.64,20.41,18.36,20.06 2024-11-21,19.98,21.02,18.94,18.95 2024-11-22,18.29,19.79,17.97,17.97 2024-11-26,17.95,18.09,17.41,17.73 2024-11-27,18.13,19.1,18.1,18.3 2024-11-28,17.73,17.76,17.2,17.6 2024-11-29,17.72,17.85,16.89,16.96 2024-12-02,18.07,18.17,16.9,17.18 2024-12-03,16.62,17.15,16.46,16.47 2024-12-04,16.38,16.4,15.54,15.84 2024-12-05,15.68,15.71,15,15.01 2024-12-06,15.18,15.19,14.43,14.48 2024-12-09,14.82,14.92,14.61,14.68 2024-12-10,14.9,15.23,14.86,15.18 2024-12-11,15.3,15.37,14.05,14.07 2024-12-12,13.95,14.22,13.79,13.84 2024-12-13,13.78,14.13,13.44,13.75 2024-12-16,14.34,14.49,14.21,14.42 2024-12-17,14.77,14.85,14.15,14.57 2024-12-18,14.56,14.68,13.94,14.52 2024-12-19,16.85,18.65,16.27,18.63 2024-12-20,19.07,21.63,16.83,16.84 2024-12-23,17.85,17.9,16.67,17.19 2024-12-27,17.35,17.35,16.27,16.27 2024-12-30,17.05,17.66,16.61,17 2025-01-02,16.94,17.57,16.91,17.2 2025-01-03,17.35,17.58,16.86,16.93 2025-01-06,17.02,17.33,16.38,16.43 2025-01-07,16.6,16.76,15.97,16.31 2025-01-08,16.52,18.12,16.12,17.11 2025-01-09,17.39,17.42,16.63,16.97 2025-01-10,17.16,18.44,17.03,18.21 2025-01-13,19.61,20.08,18.78,18.88 2025-01-14,17.94,17.96,17.4,17.7 2025-01-15,17.73,17.83,16.09,16.1 2025-01-16,15.3,15.93,15.19,15.56 2025-01-17,15.69,16,15.2,15.72 2025-01-20,16.61,16.94,16.57,16.63 2025-01-21,16.71,16.71,15.43,15.45 2025-01-22,15.23,15.37,14.98,15 2025-01-23,15.29,15.37,14.93,14.98 2025-01-24,14.95,15.3,14.83,14.86 2025-01-27,17.29,18.36,16.51,16.76 2025-01-28,16.68,16.74,15.94,16.17 2025-01-29,15.8,15.8,15.41,15.74 2025-01-30,15.2,15.29,14.9,14.91 2025-01-31,14.94,15.46,14.88,15.36 2025-02-03,18.49,19.07,17.23,17.58 2025-02-04,17.56,17.96,16.77,16.77 2025-02-05,17.05,17.07,16.48,16.48 2025-02-06,16.09,16.32,15.9,16 2025-02-07,15.88,16.78,15.48,16.65 2025-02-10,16.71,16.85,16.5,16.62 2025-02-11,16.5,16.73,16.22,16.24 2025-02-12,16.2,16.7,16.07,16.17