Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie
1984-01-02,23.476,23.476,23.476,23.476
1984-01-09,23.245,23.245,23.245,23.245
1984-01-16,22.819,22.819,22.819,22.819
1984-01-23,23.13,23.13,23.13,23.13
1984-01-30,22.873,22.873,22.873,22.873
1984-02-06,22.997,22.997,22.997,22.997
1984-02-13,23.269,23.269,23.269,23.269
1984-02-20,23.503,23.503,23.503,23.503
1984-03-01,23.886,23.886,23.886,23.886
1984-03-05,24.407,24.407,24.407,24.407
1984-03-12,23.801,23.801,23.801,23.801
1984-03-19,23.992,23.992,23.992,23.992
1984-03-26,23.491,23.491,23.491,23.491
1984-04-02,23.607,23.607,23.607,23.607
1984-04-09,23.378,23.378,23.378,23.378
1984-04-16,23.338,23.338,23.338,23.338
1984-04-24,23.208,23.208,23.208,23.208
1984-05-02,22.863,22.863,22.863,22.863
1984-05-07,22.693,22.693,22.693,22.693
1984-05-14,22.56,22.56,22.56,22.56
1984-05-21,22.922,22.922,22.922,22.922
1984-05-28,23.158,23.158,23.158,23.158
1984-06-04,23.093,23.093,23.093,23.093
1984-06-11,23.352,23.352,23.352,23.352
1984-06-18,23.251,23.251,23.251,23.251
1984-06-25,23.077,23.077,23.077,23.077
1984-07-02,23.286,23.286,23.286,23.286
1984-07-09,23.268,23.268,23.268,23.268
1984-07-16,23.351,23.351,23.351,23.351
1984-07-23,23.297,23.297,23.297,23.297
1984-07-30,23.461,23.461,23.461,23.461
1984-08-06,23.187,23.187,23.187,23.187
1984-08-13,23.026,23.026,23.026,23.026
1984-08-20,23.049,23.049,23.049,23.049
1984-08-27,22.98,22.98,22.98,22.98
1984-09-01,23.066,23.066,23.066,23.066
1984-09-10,22.902,22.902,22.902,22.902
1984-09-17,22.502,22.502,22.502,22.502
1984-09-24,22.155,22.155,22.155,22.155
1984-10-01,22.159,22.159,22.159,22.159
1984-10-08,22.333,22.333,22.333,22.333
1984-10-15,22.297,22.297,22.297,22.297
1984-10-22,21.98,21.98,21.98,21.98
1984-10-29,22.183,22.183,22.183,22.183
1984-11-05,22.274,22.274,22.274,22.274
1984-11-12,22.839,22.839,22.839,22.839
1984-11-19,22.664,22.664,22.664,22.664
1984-11-26,22.539,22.539,22.539,22.539
1984-12-01,22.388,22.388,22.388,22.388
1984-12-10,22.222,22.222,22.222,22.222
1984-12-17,22.301,22.301,22.301,22.301
1984-12-24,22.309,22.309,22.309,22.309
1985-01-01,22.19,22.19,22.19,22.19
1985-01-07,22.23,22.23,22.23,22.23
1985-01-14,22.637,22.637,22.637,22.637
1985-01-21,22.369,22.369,22.369,22.369
1985-01-28,22.385,22.385,22.385,22.385
1985-02-04,22.511,22.511,22.511,22.511
1985-02-11,22.612,22.612,22.612,22.612
1985-02-18,22.425,22.425,22.425,22.425
1985-02-25,22.048,22.048,22.048,22.048
1985-03-04,21.68,21.68,21.68,21.68
1985-03-11,21.261,21.261,21.261,21.261
1985-03-18,21.824,21.824,21.824,21.824
1985-03-25,21.929,21.929,21.929,21.929
1985-03-29,22.389,22.389,22.389,22.389
1985-04-01,22.46,22.46,22.46,22.46
1985-04-09,22.724,22.724,22.724,22.724
1985-04-15,22.67,22.67,22.67,22.67
1985-04-22,23.087,23.087,23.087,23.087
1985-04-29,22.796,22.796,22.796,22.796
1985-05-06,22.59,22.59,22.59,22.59
1985-05-13,21.981,21.981,21.981,21.981
1985-05-20,22.708,22.708,22.708,22.708
1985-05-27,22.834,22.834,22.834,22.834
1985-06-01,22.651,22.651,22.651,22.651
1985-06-10,22.936,22.936,22.936,22.936
1985-06-17,22.528,22.528,22.528,22.528
1985-06-24,22.695,22.695,22.695,22.695
1985-07-01,22.639,22.639,22.639,22.639
1985-07-08,22.694,22.694,22.694,22.694
1985-07-15,22.96,22.96,22.96,22.96
1985-07-23,22.963,22.963,22.963,22.963
1985-07-29,23.282,23.282,23.282,23.282
1985-08-05,23.339,23.339,23.339,23.339
1985-08-12,23.209,23.209,23.209,23.209
1985-08-19,23.584,23.584,23.584,23.584
1985-08-26,23.653,23.653,23.653,23.653
1985-09-02,23.42,23.42,23.42,23.42
1985-09-09,23.191,23.191,23.191,23.191
1985-09-16,22.864,22.864,22.864,22.864
1985-09-23,23.216,23.216,23.216,23.216
1985-09-30,23.323,23.323,23.323,23.323
1985-10-07,22.269,22.269,22.269,22.269
1985-10-14,22.557,22.557,22.557,22.557
1985-10-21,22.362,22.362,22.362,22.362
1985-10-28,22.54,22.54,22.54,22.54
1985-11-04,22.279,22.279,22.279,22.279
1985-11-11,21.98,21.98,21.98,21.98
1985-11-18,21.653,21.653,21.653,21.653
1985-11-25,21.515,21.515,21.515,21.515
1985-12-02,21.697,21.697,21.697,21.697
1985-12-09,22.379,22.379,22.379,22.379
1985-12-16,22.135,22.135,22.135,22.135
1985-12-23,22.168,22.168,22.168,22.168
1986-01-01,22.187,22.187,22.187,22.187
1986-01-06,22.417,22.417,22.417,22.417
1986-01-13,22.601,22.601,22.601,22.601
1986-01-20,22.303,22.303,22.303,22.303
1986-01-27,22.478,22.478,22.478,22.478
1986-02-01,22.171,22.171,22.171,22.171
1986-02-10,21.656,21.656,21.656,21.656
1986-02-17,21.441,21.441,21.441,21.441
1986-02-24,21.031,21.031,21.031,21.031
1986-03-01,21.722,21.722,21.722,21.722
1986-03-03,21.722,21.722,21.722,21.722
1986-03-10,21.988,21.988,21.988,21.988
1986-03-17,21.382,21.382,21.382,21.382
1986-03-18,21.382,21.382,21.382,21.382
1986-03-24,21.087,21.087,21.087,21.087
1986-04-01,21.102,21.102,21.102,21.102
1986-04-07,20.762,20.762,20.762,20.762
1986-04-09,20.762,20.762,20.762,20.762
1986-04-14,20.764,20.764,20.764,20.764
1986-04-21,20.9,20.9,20.9,20.9
1986-04-28,21.034,21.034,21.034,21.034
1986-05-05,20.795,20.795,20.795,20.795
1986-05-12,20.494,20.494,20.494,20.494
1986-05-19,20.061,20.061,20.061,20.061
1986-05-26,20.32,20.32,20.32,20.32
1986-06-02,20.049,20.049,20.049,20.049
1986-06-09,20.376,20.376,20.376,20.376
1986-06-16,20.283,20.283,20.283,20.283
1986-06-23,20.259,20.259,20.259,20.259
1986-06-30,20.18,20.18,20.18,20.18
1986-07-07,20.13,20.13,20.13,20.13
1986-07-14,19.851,19.851,19.851,19.851
1986-07-21,19.725,19.725,19.725,19.725
1986-07-28,19.526,19.526,19.526,19.526
1986-08-04,19.608,19.608,19.608,19.608
1986-08-11,19.66,19.66,19.66,19.66
1986-08-18,19.92,19.92,19.92,19.92
1986-08-25,19.784,19.784,19.784,19.784
1986-09-01,19.928,19.928,19.928,19.928
1986-09-08,20.102,20.102,20.102,20.102
1986-09-15,19.925,19.925,19.925,19.925
1986-09-22,20.081,20.081,20.081,20.081
1986-09-29,20.054,20.054,20.054,20.054
1986-10-06,20.092,20.092,20.092,20.092
1986-10-13,20.412,20.412,20.412,20.412
1986-10-20,20.648,20.648,20.648,20.648
1986-10-27,20.667,20.667,20.667,20.667
1986-11-01,20.813,20.813,20.813,20.813
1986-11-10,21.184,21.184,21.184,21.184
1986-11-17,21.096,21.096,21.096,21.096
1986-11-24,21.373,21.373,21.373,21.373
1986-12-01,21.595,21.595,21.595,21.595
1986-12-08,21.828,21.828,21.828,21.828
1986-12-15,21.423,21.423,21.423,21.423
1986-12-22,21.435,21.435,21.435,21.435
1986-12-31,21.492,21.492,21.492,21.492
1987-01-12,21.79,21.79,21.79,21.79
1987-01-19,21.706,21.706,21.706,21.706
1987-01-26,21.851,21.851,21.851,21.851
1987-02-01,22.018,22.018,22.018,22.018
1987-02-09,22.452,22.452,22.452,22.452
1987-02-16,22.219,22.219,22.219,22.219
1987-02-23,22.382,22.382,22.382,22.382
1987-03-02,22.178,22.178,22.178,22.178
1987-03-09,22.242,22.242,22.242,22.242
1987-03-16,22.002,22.002,22.002,22.002
1987-03-23,21.926,21.926,21.926,21.926
1987-03-30,21.813,21.813,21.813,21.813
1987-04-06,21.407,21.407,21.407,21.407
1987-04-13,21.138,21.138,21.138,21.138
1987-04-21,20.77,20.77,20.77,20.77
1987-04-27,20.862,20.862,20.862,20.862
1987-05-04,20.669,20.669,20.669,20.669
1987-05-11,20.82,20.82,20.82,20.82
1987-05-18,20.754,20.754,20.754,20.754
1987-05-25,20.898,20.898,20.898,20.898
1987-06-01,21.137,21.137,21.137,21.137
1987-06-08,21.061,21.061,21.061,21.061
1987-06-15,21.116,21.116,21.116,21.116
1987-06-22,21.021,21.021,21.021,21.021
1987-06-29,21.135,21.135,21.135,21.135
1987-07-06,21.154,21.154,21.154,21.154
1987-07-13,21.441,21.441,21.441,21.441
1987-07-20,21.554,21.554,21.554,21.554
1987-07-27,21.634,21.634,21.634,21.634
1987-08-03,21.412,21.412,21.412,21.412
1987-08-10,21.301,21.301,21.301,21.301
1987-08-17,20.902,20.902,20.902,20.902
1987-08-24,20.693,20.693,20.693,20.693
1987-08-31,20.414,20.414,20.414,20.414
1987-09-07,20.344,20.344,20.344,20.344
1987-09-14,20.536,20.536,20.536,20.536
1987-09-21,20.615,20.615,20.615,20.615
1987-09-28,20.618,20.618,20.618,20.618
1987-10-05,20.628,20.628,20.628,20.628
1987-10-12,20.75,20.75,20.75,20.75
1987-10-19,20.628,20.628,20.628,20.628
1987-10-26,20.678,20.678,20.678,20.678
1987-11-02,20.715,20.715,20.715,20.715
1987-11-09,20.667,20.667,20.667,20.667
1987-11-16,20.842,20.842,20.842,20.842
1987-11-23,20.675,20.675,20.675,20.675
1987-11-30,20.968,20.968,20.968,20.968
1987-12-07,20.876,20.876,20.876,20.876
1987-12-14,20.656,20.656,20.656,20.656
1987-12-21,20.405,20.405,20.405,20.405
1987-12-28,20.234,20.234,20.234,20.234
1988-01-04,20.017,20.017,20.017,20.017
1988-01-11,20.195,20.195,20.195,20.195
1988-01-18,20.375,20.375,20.375,20.375
1988-01-25,20.097,20.097,20.097,20.097
1988-02-01,19.828,19.828,19.828,19.828
1988-02-08,19.957,19.957,19.957,19.957
1988-02-15,19.831,19.831,19.831,19.831
1988-02-22,19.92,19.92,19.92,19.92
1988-02-29,19.931,19.931,19.931,19.931
1988-03-07,19.884,19.884,19.884,19.884
1988-03-14,19.999,19.999,19.999,19.999
1988-03-21,19.95,19.95,19.95,19.95
1988-03-28,19.611,19.611,19.611,19.611
1988-04-05,19.522,19.522,19.522,19.522
1988-04-11,19.599,19.599,19.599,19.599
1988-04-18,19.616,19.616,19.616,19.616
1988-04-25,19.435,19.435,19.435,19.435
1988-05-02,19.315,19.315,19.315,19.315
1988-05-09,19.303,19.303,19.303,19.303
1988-05-16,19.25,19.25,19.25,19.25
1988-05-23,19.313,19.313,19.313,19.313
1988-05-30,19.203,19.203,19.203,19.203
1988-06-06,19.123,19.123,19.123,19.123
1988-06-13,19.273,19.273,19.273,19.273
1988-06-20,19.088,19.088,19.088,19.088
1988-06-27,18.914,18.914,18.914,18.914
1988-07-04,19.056,19.056,19.056,19.056
1988-07-11,19.347,19.347,19.347,19.347
1988-07-18,18.953,18.953,18.953,18.953
1988-07-25,18.813,18.813,18.813,18.813
1988-08-01,18.84,18.84,18.84,18.84
1988-08-08,18.721,18.721,18.721,18.721
1988-08-15,18.479,18.479,18.479,18.479
1988-08-22,18.447,18.447,18.447,18.447
1988-08-29,18.351,18.351,18.351,18.351
1988-09-05,18.683,18.683,18.683,18.683
1988-09-12,19.046,19.046,19.046,19.046
1988-09-19,18.76,18.76,18.76,18.76
1988-09-26,18.682,18.682,18.682,18.682
1988-10-03,18.656,18.656,18.656,18.656
1988-10-10,18.646,18.646,18.646,18.646
1988-10-17,18.419,18.419,18.419,18.419
1988-10-24,18.224,18.224,18.224,18.224
1988-10-31,18.324,18.324,18.324,18.324
1988-11-07,18.194,18.194,18.194,18.194
1988-11-14,18.262,18.262,18.262,18.262
1988-11-21,18.325,18.325,18.325,18.325
1988-11-28,18.215,18.215,18.215,18.215
1988-12-05,18.234,18.234,18.234,18.234
1988-12-12,18.285,18.285,18.285,18.285
1988-12-19,18.313,18.313,18.313,18.313
1988-12-27,18.273,18.273,18.273,18.273
1989-01-02,18.184,18.184,18.184,18.184
1989-01-09,18.186,18.186,18.186,18.186
1989-01-16,17.88,17.88,17.88,17.88
1989-01-23,17.838,17.838,17.838,17.838
1989-01-30,17.893,17.893,17.893,17.893
1989-02-06,17.886,17.886,17.886,17.886
1989-02-13,17.811,17.811,17.811,17.811
1989-02-20,17.588,17.588,17.588,17.588
1989-02-27,17.649,17.649,17.649,17.649
1989-03-06,17.865,17.865,17.865,17.865
1989-03-13,17.811,17.811,17.811,17.811
1989-03-20,17.88,17.88,17.88,17.88
1989-03-28,18,18,18,18
1989-04-03,18.09,18.09,18.09,18.09
1989-04-10,17.987,17.987,17.987,17.987
1989-04-17,18.13,18.13,18.13,18.13
1989-04-24,18.24,18.24,18.24,18.24
1989-05-02,18.092,18.092,18.092,18.092
1989-05-08,18.238,18.238,18.238,18.238
1989-05-15,18.122,18.122,18.122,18.122
1989-05-22,18.168,18.168,18.168,18.168
1989-05-29,18.147,18.147,18.147,18.147
1989-06-05,18.327,18.327,18.327,18.327
1989-06-12,18.472,18.472,18.472,18.472
1989-06-19,18.867,18.867,18.867,18.867
1989-06-26,18.735,18.735,18.735,18.735
1989-07-03,18.543,18.543,18.543,18.543
1989-07-10,18.942,18.942,18.942,18.942
1989-07-17,19.219,19.219,19.219,19.219
1989-07-24,19.118,19.118,19.118,19.118
1989-07-31,19.341,19.341,19.341,19.341
1989-08-07,18.924,18.924,18.924,18.924
1989-08-14,18.823,18.823,18.823,18.823
1989-08-21,18.85,18.85,18.85,18.85
1989-08-28,18.791,18.791,18.791,18.791
1989-09-04,18.968,18.968,18.968,18.968
1989-09-11,19.054,19.054,19.054,19.054
1989-09-18,19.051,19.051,19.051,19.051
1989-09-25,19.21,19.21,19.21,19.21
1989-09-28,19.295,19.295,19.295,19.295
1989-10-02,19.297,19.297,19.297,19.297
1989-10-09,19.214,19.214,19.214,19.214
1989-10-16,19.49,19.49,19.49,19.49
1989-10-23,19.567,19.567,19.567,19.567
1989-10-30,19.757,19.757,19.757,19.757
1989-11-06,19.895,19.895,19.895,19.895
1989-11-13,20.042,20.042,20.042,20.042
1989-11-20,19.958,19.958,19.958,19.958
1989-11-27,20.317,20.317,20.317,20.317
1989-12-04,20.609,20.609,20.609,20.609
1989-12-11,20.758,20.758,20.758,20.758
1989-12-18,21.192,21.192,21.192,21.192
1989-12-27,21.364,21.364,21.364,21.364
1990-01-01,21.59,21.59,21.59,21.59
1990-01-08,21.885,21.885,21.885,21.885
1990-01-15,22.268,22.268,22.268,22.268
1990-01-22,22.19,22.19,22.19,22.19
1990-01-29,21.929,21.929,21.929,21.929
1990-02-05,22.221,22.221,22.221,22.221
1990-02-12,22.636,22.636,22.636,22.636
1990-02-19,22.224,22.224,22.224,22.224
1990-02-26,22.553,22.553,22.553,22.553
1990-03-05,22.93,22.93,22.93,22.93
1990-03-12,22.965,22.965,22.965,22.965
1990-03-19,23.3,23.3,23.3,23.3
1990-03-26,23.825,23.825,23.825,23.825
1990-04-02,23.939,23.939,23.939,23.939
1990-04-09,24.531,24.531,24.531,24.531
1990-04-17,24.334,24.334,24.334,24.334
1990-04-23,25.017,25.017,25.017,25.017
1990-04-30,24.436,24.436,24.436,24.436
1990-05-07,24.904,24.904,24.904,24.904
1990-05-14,25.108,25.108,25.108,25.108
1990-05-21,24.357,24.357,24.357,24.357
1990-05-28,24.193,24.193,24.193,24.193
1990-06-04,23.698,23.698,23.698,23.698
1990-06-11,23.713,23.713,23.713,23.713
1990-06-18,23.968,23.968,23.968,23.968
1990-06-25,24.06,24.06,24.06,24.06
1990-07-02,24.375,24.375,24.375,24.375
1990-07-09,23.986,23.986,23.986,23.986
1990-07-16,24.082,24.082,24.082,24.082
1990-07-23,23.518,23.518,23.518,23.518
1990-07-30,24.042,24.042,24.042,24.042
1990-08-06,24.076,24.076,24.076,24.076
1990-08-13,24.878,24.878,24.878,24.878
1990-08-20,25.036,25.036,25.036,25.036
1990-08-27,24.533,24.533,24.533,24.533
1990-09-03,24.126,24.126,24.126,24.126
1990-09-10,23.66,23.66,23.66,23.66
1990-09-17,22.994,22.994,22.994,22.994
1990-09-24,23.176,23.176,23.176,23.176
1990-10-01,23.009,23.009,23.009,23.009
1990-10-08,22.986,22.986,22.986,22.986
1990-10-10,22.222,22.222,22.222,22.222
1990-10-15,22.402,22.402,22.402,22.402
1990-10-22,22.029,22.029,22.029,22.029
1990-10-29,21.997,21.997,21.997,21.997
1990-11-05,22.251,22.251,22.251,22.251
1990-11-12,22.368,22.368,22.368,22.368
1990-11-19,22.883,22.883,22.883,22.883
1990-11-26,22.748,22.748,22.748,22.748
1990-12-03,22.612,22.612,22.612,22.612
1990-12-10,23.193,23.193,23.193,23.193
1990-12-17,23.222,23.222,23.222,23.222
1990-12-24,23.207,23.207,23.207,23.207
1991-01-02,23.491,23.491,23.491,23.491
1991-01-03,23.379,23.379,23.379,23.379
1991-01-04,23.159,23.159,23.159,23.159
1991-01-07,23.203,23.203,23.203,23.203
1991-01-08,23.164,23.164,23.164,23.164
1991-01-09,23.036,23.036,23.036,23.036
1991-01-10,23.009,23.009,23.009,23.009
1991-01-11,22.993,22.993,22.993,22.993
1991-01-14,22.696,22.696,22.696,22.696
1991-01-15,22.777,22.777,22.777,22.777
1991-01-16,22.786,22.786,22.786,22.786
1991-01-17,22.975,22.975,22.975,22.975
1991-01-18,22.85,22.85,22.85,22.85
1991-01-21,22.878,22.878,22.878,22.878
1991-01-22,22.935,22.935,22.935,22.935
1991-01-23,22.905,22.905,22.905,22.905
1991-01-24,22.975,22.975,22.975,22.975
1991-01-25,23.064,23.064,23.064,23.064
1991-01-28,23.034,23.034,23.034,23.034
1991-01-29,23.095,23.095,23.095,23.095
1991-01-30,22.971,22.971,22.971,22.971
1991-01-31,22.931,22.931,22.931,22.931
1991-02-01,23.328,23.328,23.328,23.328
1991-02-04,23.183,23.183,23.183,23.183
1991-02-05,23.212,23.212,23.212,23.212
1991-02-06,23.094,23.094,23.094,23.094
1991-02-07,22.932,22.932,22.932,22.932
1991-02-08,22.956,22.956,22.956,22.956
1991-02-11,22.762,22.762,22.762,22.762
1991-02-12,22.756,22.756,22.756,22.756
1991-02-13,22.878,22.878,22.878,22.878
1991-02-14,22.979,22.979,22.979,22.979
1991-02-15,22.984,22.984,22.984,22.984
1991-02-18,22.679,22.679,22.679,22.679
1991-02-19,22.839,22.839,22.839,22.839
1991-02-20,22.865,22.865,22.865,22.865
1991-02-21,22.899,22.899,22.899,22.899
1991-02-22,22.87,22.87,22.87,22.87
1991-02-25,22.902,22.902,22.902,22.902
1991-02-26,22.771,22.771,22.771,22.771
1991-02-27,22.764,22.764,22.764,22.764
1991-02-28,22.63,22.63,22.63,22.63
1991-03-01,22.675,22.675,22.675,22.675
1991-03-04,22.758,22.758,22.758,22.758
1991-03-05,22.895,22.895,22.895,22.895
1991-03-06,23.006,23.006,23.006,23.006
1991-03-07,22.977,22.977,22.977,22.977
1991-03-08,22.95,22.95,22.95,22.95
1991-03-11,22.749,22.749,22.749,22.749
1991-03-12,22.765,22.765,22.765,22.765
1991-03-13,22.604,22.604,22.604,22.604
1991-03-14,22.59,22.59,22.59,22.59
1991-03-15,22.429,22.429,22.429,22.429
1991-03-18,22.406,22.406,22.406,22.406
1991-03-19,22.243,22.243,22.243,22.243
1991-03-20,22.033,22.033,22.033,22.033
1991-03-21,21.869,21.869,21.869,21.869
1991-03-22,21.939,21.939,21.939,21.939
1991-03-25,21.772,21.772,21.772,21.772
1991-03-26,21.595,21.595,21.595,21.595
1991-03-27,21.455,21.455,21.455,21.455
1991-03-28,21.279,21.279,21.279,21.279
1991-03-29,21.348,21.348,21.348,21.348
1991-04-02,21.506,21.506,21.506,21.506
1991-04-03,21.411,21.411,21.411,21.411
1991-04-04,21.473,21.473,21.473,21.473
1991-04-05,21.239,21.239,21.239,21.239
1991-04-08,21.293,21.293,21.293,21.293
1991-04-09,21.098,21.098,21.098,21.098
1991-04-10,21.271,21.271,21.271,21.271
1991-04-11,21.155,21.155,21.155,21.155
1991-04-12,21.196,21.196,21.196,21.196
1991-04-15,21.174,21.174,21.174,21.174
1991-04-16,21.018,21.018,21.018,21.018
1991-04-17,21.194,21.194,21.194,21.194
1991-04-18,21.186,21.186,21.186,21.186
1991-04-19,21.231,21.231,21.231,21.231
1991-04-22,20.968,20.968,20.968,20.968
1991-04-23,20.704,20.704,20.704,20.704
1991-04-24,20.626,20.626,20.626,20.626
1991-04-25,20.747,20.747,20.747,20.747
1991-04-26,20.56,20.56,20.56,20.56
1991-04-29,20.661,20.661,20.661,20.661
1991-04-30,20.44,20.44,20.44,20.44
1991-05-01,20.746,20.746,20.746,20.746
1991-05-06,20.895,20.895,20.895,20.895
1991-05-07,20.795,20.795,20.795,20.795
1991-05-08,21.007,21.007,21.007,21.007
1991-05-09,20.848,20.848,20.848,20.848
1991-05-10,20.873,20.873,20.873,20.873
1991-05-13,20.971,20.971,20.971,20.971
1991-05-14,21.117,21.117,21.117,21.117
1991-05-15,21.164,21.164,21.164,21.164
1991-05-16,21.312,21.312,21.312,21.312
1991-05-17,21.234,21.234,21.234,21.234
1991-05-20,21.155,21.155,21.155,21.155
1991-05-21,20.805,20.805,20.805,20.805
1991-05-22,21.011,21.011,21.011,21.011
1991-05-23,21.004,21.004,21.004,21.004
1991-05-24,20.888,20.888,20.888,20.888
1991-05-27,21.106,21.106,21.106,21.106
1991-05-28,21.187,21.187,21.187,21.187
1991-05-29,21.022,21.022,21.022,21.022
1991-05-31,21.123,21.123,21.123,21.123
1991-06-03,20.845,20.845,20.845,20.845
1991-06-04,20.634,20.634,20.634,20.634
1991-06-05,20.617,20.617,20.617,20.617
1991-06-06,20.708,20.708,20.708,20.708
1991-06-07,20.699,20.699,20.699,20.699
1991-06-10,20.705,20.705,20.705,20.705
1991-06-11,20.76,20.76,20.76,20.76
1991-06-12,20.771,20.771,20.771,20.771
1991-06-13,20.612,20.612,20.612,20.612
1991-06-14,20.42,20.42,20.42,20.42
1991-06-17,20.317,20.317,20.317,20.317
1991-06-18,20.332,20.332,20.332,20.332
1991-06-19,20.189,20.189,20.189,20.189
1991-06-20,20.152,20.152,20.152,20.152
1991-06-21,20.148,20.148,20.148,20.148
1991-06-24,19.993,19.993,19.993,19.993
1991-06-25,20.061,20.061,20.061,20.061
1991-06-26,20.022,20.022,20.022,20.022
1991-06-27,19.945,19.945,19.945,19.945
1991-06-28,19.923,19.923,19.923,19.923
1991-07-01,19.722,19.722,19.722,19.722
1991-07-02,19.664,19.664,19.664,19.664
1991-07-03,19.643,19.643,19.643,19.643
1991-07-04,19.65,19.65,19.65,19.65
1991-07-05,19.647,19.647,19.647,19.647
1991-07-08,19.51,19.51,19.51,19.51
1991-07-09,19.8,19.8,19.8,19.8
1991-07-10,19.752,19.752,19.752,19.752
1991-07-11,19.659,19.659,19.659,19.659
1991-07-12,19.7,19.7,19.7,19.7
1991-07-15,19.684,19.684,19.684,19.684
1991-07-16,19.728,19.728,19.728,19.728
1991-07-17,19.763,19.763,19.763,19.763
1991-07-18,19.728,19.728,19.728,19.728
1991-07-19,19.926,19.926,19.926,19.926
1991-07-22,20.094,20.094,20.094,20.094
1991-07-23,20.143,20.143,20.143,20.143
1991-07-24,20.072,20.072,20.072,20.072
1991-07-25,20.346,20.346,20.346,20.346
1991-07-26,20.39,20.39,20.39,20.39
1991-07-29,20.487,20.487,20.487,20.487
1991-07-30,20.395,20.395,20.395,20.395
1991-07-31,20.365,20.365,20.365,20.365
1991-08-01,20.395,20.395,20.395,20.395
1991-08-02,20.274,20.274,20.274,20.274
1991-08-05,20.148,20.148,20.148,20.148
1991-08-06,20.39,20.39,20.39,20.39
1991-08-07,20.578,20.578,20.578,20.578
1991-08-08,20.516,20.516,20.516,20.516
1991-08-09,20.552,20.552,20.552,20.552
1991-08-12,20.447,20.447,20.447,20.447
1991-08-13,20.41,20.41,20.41,20.41
1991-08-14,20.401,20.401,20.401,20.401
1991-08-16,20.271,20.271,20.271,20.271
1991-08-19,20.217,20.217,20.217,20.217
1991-08-20,19.625,19.625,19.625,19.625
1991-08-21,19.796,19.796,19.796,19.796
1991-08-22,19.988,19.988,19.988,19.988
1991-08-23,20.312,20.312,20.312,20.312
1991-08-26,20.442,20.442,20.442,20.442
1991-08-27,20.266,20.266,20.266,20.266
1991-08-28,20.308,20.308,20.308,20.308
1991-08-29,20.218,20.218,20.218,20.218
1991-08-30,20.41,20.41,20.41,20.41
1991-09-02,20.339,20.339,20.339,20.339
1991-09-03,20.31,20.31,20.31,20.31
1991-09-04,20.336,20.336,20.336,20.336
1991-09-05,20.265,20.265,20.265,20.265
1991-09-06,20.241,20.241,20.241,20.241
1991-09-09,20.304,20.304,20.304,20.304
1991-09-10,20.509,20.509,20.509,20.509
1991-09-11,20.633,20.633,20.633,20.633
1991-09-12,20.599,20.599,20.599,20.599
1991-09-13,20.63,20.63,20.63,20.63
1991-09-16,20.526,20.526,20.526,20.526
1991-09-17,20.587,20.587,20.587,20.587
1991-09-18,20.736,20.736,20.736,20.736
1991-09-19,20.659,20.659,20.659,20.659
1991-09-20,20.627,20.627,20.627,20.627
1991-09-23,20.571,20.571,20.571,20.571
1991-09-24,20.709,20.709,20.709,20.709
1991-09-25,20.509,20.509,20.509,20.509
1991-09-26,20.556,20.556,20.556,20.556
1991-09-27,20.566,20.566,20.566,20.566
1991-09-30,20.572,20.572,20.572,20.572
1991-10-01,20.712,20.712,20.712,20.712
1991-10-02,20.681,20.681,20.681,20.681
1991-10-03,20.654,20.654,20.654,20.654
1991-10-04,20.428,20.428,20.428,20.428
1991-10-07,20.202,20.202,20.202,20.202
1991-10-08,19.972,19.972,19.972,19.972
1991-10-09,19.946,19.946,19.946,19.946
1991-10-10,19.881,19.881,19.881,19.881
1991-10-11,19.909,19.909,19.909,19.909
1991-10-14,19.872,19.872,19.872,19.872
1991-10-15,19.794,19.794,19.794,19.794
1991-10-16,19.704,19.704,19.704,19.704
1991-10-17,19.844,19.844,19.844,19.844
1991-10-18,19.746,19.746,19.746,19.746
1991-10-21,19.944,19.944,19.944,19.944
1991-10-22,20.007,20.007,20.007,20.007
1991-10-23,20.009,20.009,20.009,20.009
1991-10-24,19.907,19.907,19.907,19.907
1991-10-25,19.914,19.914,19.914,19.914
1991-10-28,19.946,19.946,19.946,19.946
1991-10-29,19.977,19.977,19.977,19.977
1991-10-30,19.842,19.842,19.842,19.842
1991-10-31,20.077,20.077,20.077,20.077
1991-11-04,20.187,20.187,20.187,20.187
1991-11-05,20.352,20.352,20.352,20.352
1991-11-06,20.355,20.355,20.355,20.355
1991-11-07,20.445,20.445,20.445,20.445
1991-11-08,20.452,20.452,20.452,20.452
1991-11-12,20.369,20.369,20.369,20.369
1991-11-13,20.436,20.436,20.436,20.436
1991-11-14,20.408,20.408,20.408,20.408
1991-11-15,20.431,20.431,20.431,20.431
1991-11-18,20.478,20.478,20.478,20.478
1991-11-19,20.686,20.686,20.686,20.686
1991-11-20,20.742,20.742,20.742,20.742
1991-11-21,20.847,20.847,20.847,20.847
1991-11-22,20.789,20.789,20.789,20.789
1991-11-25,21,21,21,21
1991-11-26,20.781,20.781,20.781,20.781
1991-11-27,20.727,20.727,20.727,20.727
1991-11-28,20.713,20.713,20.713,20.713
1991-11-29,20.701,20.701,20.701,20.701
1991-12-02,20.489,20.489,20.489,20.489
1991-12-03,20.783,20.783,20.783,20.783
1991-12-04,20.635,20.635,20.635,20.635
1991-12-05,20.709,20.709,20.709,20.709
1991-12-06,20.75,20.75,20.75,20.75
1991-12-09,20.822,20.822,20.822,20.822
1991-12-10,20.941,20.941,20.941,20.941
1991-12-11,20.955,20.955,20.955,20.955
1991-12-12,20.964,20.964,20.964,20.964
1991-12-13,21.051,21.051,21.051,21.051
1991-12-16,20.9,20.9,20.9,20.9
1991-12-17,20.872,20.872,20.872,20.872
1991-12-18,20.959,20.959,20.959,20.959
1991-12-19,21.008,21.008,21.008,21.008
1991-12-20,21.084,21.084,21.084,21.084
1991-12-23,21.173,21.173,21.173,21.173
1991-12-24,21.487,21.487,21.487,21.487
1991-12-27,21.466,21.466,21.466,21.466
1991-12-30,21.283,21.283,21.283,21.283
1991-12-31,21.273,21.273,21.273,21.273
1992-01-02,21.155,21.155,21.155,21.155
1992-01-03,20.977,20.977,20.977,20.977
1992-01-06,20.844,20.844,20.844,20.844
1992-01-07,21.013,21.013,21.013,21.013
1992-01-08,20.876,20.876,20.876,20.876
1992-01-09,21.17,21.17,21.17,21.17
1992-01-10,20.997,20.997,20.997,20.997
1992-01-13,20.732,20.732,20.732,20.732
1992-01-14,20.765,20.765,20.765,20.765
1992-01-15,20.736,20.736,20.736,20.736
1992-01-16,20.448,20.448,20.448,20.448
1992-01-17,20.432,20.432,20.432,20.432
1992-01-20,20.321,20.321,20.321,20.321
1992-01-21,20.116,20.116,20.116,20.116
1992-01-22,20.044,20.044,20.044,20.044
1992-01-23,20.056,20.056,20.056,20.056
1992-01-24,19.981,19.981,19.981,19.981
1992-01-27,19.881,19.881,19.881,19.881
1992-01-28,20.05,20.05,20.05,20.05
1992-01-29,20.195,20.195,20.195,20.195
1992-01-30,20.341,20.341,20.341,20.341
1992-01-31,20.201,20.201,20.201,20.201
1992-02-03,19.976,19.976,19.976,19.976
1992-02-04,20.197,20.197,20.197,20.197
1992-02-05,20.356,20.356,20.356,20.356
1992-02-06,20.464,20.464,20.464,20.464
1992-02-07,20.494,20.494,20.494,20.494
1992-02-10,20.533,20.533,20.533,20.533
1992-02-11,20.686,20.686,20.686,20.686
1992-02-12,20.626,20.626,20.626,20.626
1992-02-13,20.505,20.505,20.505,20.505
1992-02-14,20.475,20.475,20.475,20.475
1992-02-17,20.298,20.298,20.298,20.298
1992-02-18,20.209,20.209,20.209,20.209
1992-02-19,20.052,20.052,20.052,20.052
1992-02-20,20.107,20.107,20.107,20.107
1992-02-21,20.076,20.076,20.076,20.076
1992-02-24,20.12,20.12,20.12,20.12
1992-02-25,20.151,20.151,20.151,20.151
1992-02-26,20.25,20.25,20.25,20.25
1992-02-27,20.213,20.213,20.213,20.213
1992-02-28,20.33,20.33,20.33,20.33
1992-03-02,20.37,20.37,20.37,20.37
1992-03-03,20.403,20.403,20.403,20.403
1992-03-04,20.381,20.381,20.381,20.381
1992-03-05,20.472,20.472,20.472,20.472
1992-03-06,20.392,20.392,20.392,20.392
1992-03-09,20.339,20.339,20.339,20.339
1992-03-10,20.419,20.419,20.419,20.419
1992-03-11,20.535,20.535,20.535,20.535
1992-03-12,20.639,20.639,20.639,20.639
1992-03-13,20.701,20.701,20.701,20.701
1992-03-16,20.632,20.632,20.632,20.632
1992-03-17,20.728,20.728,20.728,20.728
1992-03-18,20.776,20.776,20.776,20.776
1992-03-19,20.659,20.659,20.659,20.659
1992-03-20,20.537,20.537,20.537,20.537
1992-03-23,20.623,20.623,20.623,20.623
1992-03-24,20.636,20.636,20.636,20.636
1992-03-25,20.7,20.7,20.7,20.7
1992-03-26,20.759,20.759,20.759,20.759
1992-03-27,20.733,20.733,20.733,20.733
1992-03-30,20.821,20.821,20.821,20.821
1992-03-31,20.839,20.839,20.839,20.839
1992-04-01,20.876,20.876,20.876,20.876
1992-04-02,20.917,20.917,20.917,20.917
1992-04-03,20.957,20.957,20.957,20.957
1992-04-06,21.078,21.078,21.078,21.078
1992-04-07,21.094,21.094,21.094,21.094
1992-04-08,21.127,21.127,21.127,21.127
1992-04-09,20.955,20.955,20.955,20.955
1992-04-10,20.85,20.85,20.85,20.85
1992-04-13,21.032,21.032,21.032,21.032
1992-04-14,20.809,20.809,20.809,20.809
1992-04-15,20.765,20.765,20.765,20.765
1992-04-16,20.801,20.801,20.801,20.801
1992-04-17,20.767,20.767,20.767,20.767
1992-04-21,20.741,20.741,20.741,20.741
1992-04-22,20.815,20.815,20.815,20.815
1992-04-23,20.807,20.807,20.807,20.807
1992-04-24,20.885,20.885,20.885,20.885
1992-04-27,21.045,21.045,21.045,21.045
1992-04-28,20.799,20.799,20.799,20.799
1992-04-29,20.763,20.763,20.763,20.763
1992-04-30,20.863,20.863,20.863,20.863
1992-05-04,20.805,20.805,20.805,20.805
1992-05-05,20.825,20.825,20.825,20.825
1992-05-06,20.997,20.997,20.997,20.997
1992-05-07,20.97,20.97,20.97,20.97
1992-05-08,20.945,20.945,20.945,20.945
1992-05-11,21.021,21.021,21.021,21.021
1992-05-12,20.943,20.943,20.943,20.943
1992-05-13,20.998,20.998,20.998,20.998
1992-05-14,20.799,20.799,20.799,20.799
1992-05-15,20.921,20.921,20.921,20.921
1992-05-18,20.859,20.859,20.859,20.859
1992-05-19,20.92,20.92,20.92,20.92
1992-05-20,21.001,21.001,21.001,21.001
1992-05-21,20.978,20.978,20.978,20.978
1992-05-22,20.911,20.911,20.911,20.911
1992-05-25,20.775,20.775,20.775,20.775
1992-05-26,20.746,20.746,20.746,20.746
1992-05-27,20.749,20.749,20.749,20.749
1992-05-28,20.686,20.686,20.686,20.686
1992-05-29,20.577,20.577,20.577,20.577
1992-06-01,20.672,20.672,20.672,20.672
1992-06-02,20.625,20.625,20.625,20.625
1992-06-03,20.571,20.571,20.571,20.571
1992-06-04,20.553,20.553,20.553,20.553
1992-06-05,20.662,20.662,20.662,20.662
1992-06-08,20.667,20.667,20.667,20.667
1992-06-09,20.714,20.714,20.714,20.714
1992-06-10,20.78,20.78,20.78,20.78
1992-06-11,20.726,20.726,20.726,20.726
1992-06-12,20.798,20.798,20.798,20.798
1992-06-15,20.865,20.865,20.865,20.865
1992-06-16,20.923,20.923,20.923,20.923
1992-06-17,20.959,20.959,20.959,20.959
1992-06-19,20.97,20.97,20.97,20.97
1992-06-22,20.963,20.963,20.963,20.963
1992-06-23,21.016,21.016,21.016,21.016
1992-06-24,21.164,21.164,21.164,21.164
1992-06-25,21.162,21.162,21.162,21.162
1992-06-26,21.295,21.295,21.295,21.295
1992-06-29,21.239,21.239,21.239,21.239
1992-06-30,21.365,21.365,21.365,21.365
1992-07-01,21.469,21.469,21.469,21.469
1992-07-02,21.426,21.426,21.426,21.426
1992-07-03,21.299,21.299,21.299,21.299
1992-07-06,21.419,21.419,21.419,21.419
1992-07-07,21.343,21.343,21.343,21.343
1992-07-08,21.533,21.533,21.533,21.533
1992-07-09,21.757,21.757,21.757,21.757
1992-07-10,21.611,21.611,21.611,21.611
1992-07-13,21.672,21.672,21.672,21.672
1992-07-14,21.915,21.915,21.915,21.915
1992-07-15,21.868,21.868,21.868,21.868
1992-07-16,21.882,21.882,21.882,21.882
1992-07-17,21.876,21.876,21.876,21.876
1992-07-20,22.05,22.05,22.05,22.05
1992-07-21,22.208,22.208,22.208,22.208
1992-07-22,21.756,21.756,21.756,21.756
1992-07-23,22.047,22.047,22.047,22.047
1992-07-24,22.106,22.106,22.106,22.106
1992-07-27,22.254,22.254,22.254,22.254
1992-07-28,22.326,22.326,22.326,22.326
1992-07-29,22.441,22.441,22.441,22.441
1992-07-30,22.483,22.483,22.483,22.483
1992-07-31,22.321,22.321,22.321,22.321
1992-08-03,22.393,22.393,22.393,22.393
1992-08-04,22.383,22.383,22.383,22.383
1992-08-05,22.369,22.369,22.369,22.369
1992-08-06,22.393,22.393,22.393,22.393
1992-08-07,22.288,22.288,22.288,22.288
1992-08-10,22.463,22.463,22.463,22.463
1992-08-11,22.591,22.591,22.591,22.591
1992-08-12,22.679,22.679,22.679,22.679
1992-08-13,22.576,22.576,22.576,22.576
1992-08-14,22.572,22.572,22.572,22.572
1992-08-17,22.381,22.381,22.381,22.381
1992-08-18,22.306,22.306,22.306,22.306
1992-08-19,22.436,22.436,22.436,22.436
1992-08-20,22.451,22.451,22.451,22.451
1992-08-21,22.561,22.561,22.561,22.561
1992-08-24,22.565,22.565,22.565,22.565
1992-08-25,22.806,22.806,22.806,22.806
1992-08-26,22.962,22.962,22.962,22.962
1992-08-27,22.977,22.977,22.977,22.977
1992-08-28,22.811,22.811,22.811,22.811
1992-08-31,22.711,22.711,22.711,22.711
1992-09-01,22.581,22.581,22.581,22.581
1992-09-02,22.717,22.717,22.717,22.717
1992-09-03,22.829,22.829,22.829,22.829
1992-09-04,22.82,22.82,22.82,22.82
1992-09-07,22.662,22.662,22.662,22.662
1992-09-08,22.746,22.746,22.746,22.746
1992-09-09,22.81,22.81,22.81,22.81
1992-09-10,22.704,22.704,22.704,22.704
1992-09-11,22.477,22.477,22.477,22.477
1992-09-14,22.263,22.263,22.263,22.263
1992-09-15,21.803,21.803,21.803,21.803
1992-09-16,21.814,21.814,21.814,21.814
1992-09-17,21.449,21.449,21.449,21.449
1992-09-18,21.457,21.457,21.457,21.457
1992-09-21,21.316,21.316,21.316,21.316
1992-09-22,21.424,21.424,21.424,21.424
1992-09-23,21.166,21.166,21.166,21.166
1992-09-24,20.704,20.704,20.704,20.704
1992-09-25,20.953,20.953,20.953,20.953
1992-09-28,21.106,21.106,21.106,21.106
1992-09-29,21.288,21.288,21.288,21.288
1992-09-30,21.642,21.642,21.642,21.642
1992-10-01,21.898,21.898,21.898,21.898
1992-10-02,21.91,21.91,21.91,21.91
1992-10-05,21.726,21.726,21.726,21.726
1992-10-06,21.913,21.913,21.913,21.913
1992-10-07,21.669,21.669,21.669,21.669
1992-10-08,21.664,21.664,21.664,21.664
1992-10-09,21.276,21.276,21.276,21.276
1992-10-12,21.329,21.329,21.329,21.329
1992-10-13,21.244,21.244,21.244,21.244
1992-10-14,21.324,21.324,21.324,21.324
1992-10-15,21.435,21.435,21.435,21.435
1992-10-16,21.486,21.486,21.486,21.486
1992-10-19,21.292,21.292,21.292,21.292
1992-10-20,20.96,20.96,20.96,20.96
1992-10-21,20.885,20.885,20.885,20.885
1992-10-22,20.988,20.988,20.988,20.988
1992-10-23,20.804,20.804,20.804,20.804
1992-10-26,20.77,20.77,20.77,20.77
1992-10-27,20.656,20.656,20.656,20.656
1992-10-28,20.659,20.659,20.659,20.659
1992-10-29,20.788,20.788,20.788,20.788
1992-10-30,20.778,20.778,20.778,20.778
1992-11-02,20.815,20.815,20.815,20.815
1992-11-03,20.745,20.745,20.745,20.745
1992-11-04,20.51,20.51,20.51,20.51
1992-11-05,20.416,20.416,20.416,20.416
1992-11-06,20.275,20.275,20.275,20.275
1992-11-09,20.214,20.214,20.214,20.214
1992-11-10,20.29,20.29,20.29,20.29
1992-11-12,20.285,20.285,20.285,20.285
1992-11-13,20.345,20.345,20.345,20.345
1992-11-16,20.568,20.568,20.568,20.568
1992-11-17,20.447,20.447,20.447,20.447
1992-11-18,20.286,20.286,20.286,20.286
1992-11-19,20.438,20.438,20.438,20.438
1992-11-20,20.253,20.253,20.253,20.253
1992-11-23,20.041,20.041,20.041,20.041
1992-11-24,19.865,19.865,19.865,19.865
1992-11-25,19.902,19.902,19.902,19.902
1992-11-26,20.103,20.103,20.103,20.103
1992-11-27,20.086,20.086,20.086,20.086
1992-11-30,20.095,20.095,20.095,20.095
1992-12-01,20.16,20.16,20.16,20.16
1992-12-02,20.102,20.102,20.102,20.102
1992-12-03,20.294,20.294,20.294,20.294
1992-12-04,20.277,20.277,20.277,20.277
1992-12-07,20.307,20.307,20.307,20.307
1992-12-08,20.32,20.32,20.32,20.32
1992-12-09,20.543,20.543,20.543,20.543
1992-12-10,20.354,20.354,20.354,20.354
1992-12-11,20.179,20.179,20.179,20.179
1992-12-14,20.109,20.109,20.109,20.109
1992-12-15,20.344,20.344,20.344,20.344
1992-12-16,20.498,20.498,20.498,20.498
1992-12-17,20.589,20.589,20.589,20.589
1992-12-18,20.524,20.524,20.524,20.524
1992-12-21,20.342,20.342,20.342,20.342
1992-12-22,20.358,20.358,20.358,20.358
1992-12-23,20.18,20.18,20.18,20.18
1992-12-24,20.149,20.149,20.149,20.149
1992-12-28,20.257,20.257,20.257,20.257
1992-12-29,20.055,20.055,20.055,20.055
1992-12-30,19.935,19.935,19.935,19.935
1992-12-31,19.967,19.967,19.967,19.967
1993-01-04,19.942,19.942,19.942,19.942
1993-01-05,19.725,19.725,19.725,19.725
1993-01-06,19.751,19.751,19.751,19.751
1993-01-07,19.763,19.763,19.763,19.763
1993-01-08,19.761,19.761,19.761,19.761
1993-01-11,19.65,19.65,19.65,19.65
1993-01-12,19.82,19.82,19.82,19.82
1993-01-13,19.907,19.907,19.907,19.907
1993-01-14,19.951,19.951,19.951,19.951
1993-01-15,20.002,20.002,20.002,20.002
1993-01-18,20.047,20.047,20.047,20.047
1993-01-19,20.119,20.119,20.119,20.119
1993-01-20,20.171,20.171,20.171,20.171
1993-01-21,20.257,20.257,20.257,20.257
1993-01-22,20.204,20.204,20.204,20.204
1993-01-25,20.223,20.223,20.223,20.223
1993-01-26,20.464,20.464,20.464,20.464
1993-01-27,20.374,20.374,20.374,20.374
1993-01-28,20.387,20.387,20.387,20.387
1993-01-29,20.335,20.335,20.335,20.335
1993-02-01,20.266,20.266,20.266,20.266
1993-02-02,19.91,19.91,19.91,19.91
1993-02-03,19.869,19.869,19.869,19.869
1993-02-04,19.418,19.418,19.418,19.418
1993-02-05,19.454,19.454,19.454,19.454
1993-02-08,19.626,19.626,19.626,19.626
1993-02-09,19.723,19.723,19.723,19.723
1993-02-10,19.34,19.34,19.34,19.34
1993-02-11,19.259,19.259,19.259,19.259
1993-02-12,18.877,18.877,18.877,18.877
1993-02-15,19.073,19.073,19.073,19.073
1993-02-16,19.028,19.028,19.028,19.028
1993-02-17,19.008,19.008,19.008,19.008
1993-02-18,19.171,19.171,19.171,19.171
1993-02-19,18.915,18.915,18.915,18.915
1993-02-22,19.013,19.013,19.013,19.013
1993-02-23,18.661,18.661,18.661,18.661
1993-02-24,18.642,18.642,18.642,18.642
1993-02-25,18.844,18.844,18.844,18.844
1993-02-26,18.822,18.822,18.822,18.822
1993-03-01,18.672,18.672,18.672,18.672
1993-03-02,18.707,18.707,18.707,18.707
1993-03-03,18.786,18.786,18.786,18.786
1993-03-04,18.58,18.58,18.58,18.58
1993-03-05,18.563,18.563,18.563,18.563
1993-03-08,18.469,18.469,18.469,18.469
1993-03-09,18.383,18.383,18.383,18.383
1993-03-10,18.35,18.35,18.35,18.35
1993-03-11,18.43,18.43,18.43,18.43
1993-03-12,18.369,18.369,18.369,18.369
1993-03-15,18.435,18.435,18.435,18.435
1993-03-16,18.459,18.459,18.459,18.459
1993-03-17,18.407,18.407,18.407,18.407
1993-03-18,18.273,18.273,18.273,18.273
1993-03-19,18.367,18.367,18.367,18.367
1993-03-22,18.452,18.452,18.452,18.452
1993-03-23,18.398,18.398,18.398,18.398
1993-03-24,18.4,18.4,18.4,18.4
1993-03-25,18.559,18.559,18.559,18.559
1993-03-26,18.648,18.648,18.648,18.648
1993-03-29,18.534,18.534,18.534,18.534
1993-03-30,18.694,18.694,18.694,18.694
1993-03-31,18.674,18.674,18.674,18.674
1993-04-01,18.526,18.526,18.526,18.526
1993-04-02,18.435,18.435,18.435,18.435
1993-04-05,18.638,18.638,18.638,18.638
1993-04-06,18.488,18.488,18.488,18.488
1993-04-07,18.543,18.543,18.543,18.543
1993-04-08,18.437,18.437,18.437,18.437
1993-04-09,18.236,18.236,18.236,18.236
1993-04-13,18.321,18.321,18.321,18.321
1993-04-14,18.553,18.553,18.553,18.553
1993-04-15,18.681,18.681,18.681,18.681
1993-04-16,18.402,18.402,18.402,18.402
1993-04-19,18.288,18.288,18.288,18.288
1993-04-20,17.927,17.927,17.927,17.927
1993-04-21,18.169,18.169,18.169,18.169
1993-04-22,18.085,18.085,18.085,18.085
1993-04-23,17.966,17.966,17.966,17.966
1993-04-26,18.073,18.073,18.073,18.073
1993-04-27,18.284,18.284,18.284,18.284
1993-04-28,18.096,18.096,18.096,18.096
1993-04-29,18.318,18.318,18.318,18.318
1993-04-30,18.39,18.39,18.39,18.39
1993-05-04,18.236,18.236,18.236,18.236
1993-05-05,18.278,18.278,18.278,18.278
1993-05-06,18.215,18.215,18.215,18.215
1993-05-07,18.16,18.16,18.16,18.16
1993-05-10,18.164,18.164,18.164,18.164
1993-05-11,18.047,18.047,18.047,18.047
1993-05-12,17.966,17.966,17.966,17.966
1993-05-13,18.017,18.017,18.017,18.017
1993-05-14,17.924,17.924,17.924,17.924
1993-05-17,17.993,17.993,17.993,17.993
1993-05-18,17.959,17.959,17.959,17.959
1993-05-19,17.901,17.901,17.901,17.901
1993-05-20,17.908,17.908,17.908,17.908
1993-05-21,17.823,17.823,17.823,17.823
1993-05-24,17.699,17.699,17.699,17.699
1993-05-25,17.645,17.645,17.645,17.645
1993-05-26,17.627,17.627,17.627,17.627
1993-05-27,17.44,17.44,17.44,17.44
1993-05-28,17.465,17.465,17.465,17.465
1993-05-31,17.511,17.511,17.511,17.511
1993-06-01,17.588,17.588,17.588,17.588
1993-06-02,17.552,17.552,17.552,17.552
1993-06-03,17.58,17.58,17.58,17.58
1993-06-04,17.526,17.526,17.526,17.526
1993-06-07,17.389,17.389,17.389,17.389
1993-06-08,17.249,17.249,17.249,17.249
1993-06-09,17.18,17.18,17.18,17.18
1993-06-11,17.032,17.032,17.032,17.032
1993-06-14,17.09,17.09,17.09,17.09
1993-06-15,16.991,16.991,16.991,16.991
1993-06-16,16.981,16.981,16.981,16.981
1993-06-17,16.803,16.803,16.803,16.803
1993-06-18,16.899,16.899,16.899,16.899
1993-06-21,16.912,16.912,16.912,16.912
1993-06-22,17.214,17.214,17.214,17.214
1993-06-23,17.122,17.122,17.122,17.122
1993-06-24,16.881,16.881,16.881,16.881
1993-06-25,16.594,16.594,16.594,16.594
1993-06-28,16.295,16.295,16.295,16.295
1993-06-29,16.106,16.106,16.106,16.106
1993-06-30,16.499,16.499,16.499,16.499
1993-07-01,16.272,16.272,16.272,16.272
1993-07-02,16.252,16.252,16.252,16.252
1993-07-05,16.498,16.498,16.498,16.498
1993-07-06,16.668,16.668,16.668,16.668
1993-07-07,16.502,16.502,16.502,16.502
1993-07-08,16.429,16.429,16.429,16.429
1993-07-09,16.513,16.513,16.513,16.513
1993-07-12,16.37,16.37,16.37,16.37
1993-07-13,16.34,16.34,16.34,16.34
1993-07-14,16.257,16.257,16.257,16.257
1993-07-15,16.123,16.123,16.123,16.123
1993-07-16,16.103,16.103,16.103,16.103
1993-07-19,16.02,16.02,16.02,16.02
1993-07-20,16.293,16.293,16.293,16.293
1993-07-21,16.46,16.46,16.46,16.46
1993-07-22,16.546,16.546,16.546,16.546
1993-07-23,16.259,16.259,16.259,16.259
1993-07-26,15.996,15.996,15.996,15.996
1993-07-27,15.888,15.888,15.888,15.888
1993-07-28,15.941,15.941,15.941,15.941
1993-07-29,15.779,15.779,15.779,15.779
1993-07-30,15.905,15.905,15.905,15.905
1993-08-02,15.386,15.386,15.386,15.386
1993-08-03,14.888,14.888,14.888,14.888
1993-08-04,15.319,15.319,15.319,15.319
1993-08-05,15.548,15.548,15.548,15.548
1993-08-06,15.462,15.462,15.462,15.462
1993-08-09,15.26,15.26,15.26,15.26
1993-08-10,15.304,15.304,15.304,15.304
1993-08-11,15.002,15.002,15.002,15.002
1993-08-12,14.888,14.888,14.888,14.888
1993-08-13,14.69,14.69,14.69,14.69
1993-08-16,14.45,14.45,14.45,14.45
1993-08-17,14.286,14.286,14.286,14.286
1993-08-18,14.69,14.69,14.69,14.69
1993-08-19,14.638,14.638,14.638,14.638
1993-08-20,14.815,14.815,14.815,14.815
1993-08-23,15.293,15.293,15.293,15.293
1993-08-24,15.018,15.018,15.018,15.018
1993-08-25,14.985,14.985,14.985,14.985
1993-08-26,15.194,15.194,15.194,15.194
1993-08-27,15.18,15.18,15.18,15.18
1993-08-30,15.135,15.135,15.135,15.135
1993-08-31,15.12,15.12,15.12,15.12
1993-09-01,15.173,15.173,15.173,15.173
1993-09-02,15.348,15.348,15.348,15.348
1993-09-03,15.523,15.523,15.523,15.523
1993-09-06,15.532,15.532,15.532,15.532
1993-09-07,15.689,15.689,15.689,15.689
1993-09-08,15.504,15.504,15.504,15.504
1993-09-09,15.716,15.716,15.716,15.716
1993-09-10,15.768,15.768,15.768,15.768
1993-09-13,15.998,15.998,15.998,15.998
1993-09-14,16.1,16.1,16.1,16.1
1993-09-15,15.961,15.961,15.961,15.961
1993-09-16,16.139,16.139,16.139,16.139
1993-09-17,16.055,16.055,16.055,16.055
1993-09-20,15.812,15.812,15.812,15.812
1993-09-21,15.797,15.797,15.797,15.797
1993-09-22,16.093,16.093,16.093,16.093
1993-09-23,15.965,15.965,15.965,15.965
1993-09-24,16.015,16.015,16.015,16.015
1993-09-27,15.787,15.787,15.787,15.787
1993-09-28,16.084,16.084,16.084,16.084
1993-09-29,15.932,15.932,15.932,15.932
1993-09-30,16.111,16.111,16.111,16.111
1993-10-01,16.061,16.061,16.061,16.061
1993-10-04,16.04,16.04,16.04,16.04
1993-10-05,16.017,16.017,16.017,16.017
1993-10-06,16.071,16.071,16.071,16.071
1993-10-07,16.057,16.057,16.057,16.057
1993-10-08,15.997,15.997,15.997,15.997
1993-10-11,16.257,16.257,16.257,16.257
1993-10-12,16.355,16.355,16.355,16.355
1993-10-13,16.404,16.404,16.404,16.404
1993-10-14,16.335,16.335,16.335,16.335
1993-10-15,16.332,16.332,16.332,16.332
1993-10-18,16.272,16.272,16.272,16.272
1993-10-19,16.216,16.216,16.216,16.216
1993-10-20,16.08,16.08,16.08,16.08
1993-10-21,16.068,16.068,16.068,16.068
1993-10-22,16.14,16.14,16.14,16.14
1993-10-25,16.101,16.101,16.101,16.101
1993-10-26,16.153,16.153,16.153,16.153
1993-10-27,15.967,15.967,15.967,15.967
1993-10-28,16.063,16.063,16.063,16.063
1993-10-29,16.006,16.006,16.006,16.006
1993-11-02,16.058,16.058,16.058,16.058
1993-11-03,15.948,15.948,15.948,15.948
1993-11-04,15.86,15.86,15.86,15.86
1993-11-05,15.981,15.981,15.981,15.981
1993-11-08,15.982,15.982,15.982,15.982
1993-11-09,16.104,16.104,16.104,16.104
1993-11-10,16.111,16.111,16.111,16.111
1993-11-12,15.887,15.887,15.887,15.887
1993-11-15,15.736,15.736,15.736,15.736
1993-11-16,15.698,15.698,15.698,15.698
1993-11-17,15.811,15.811,15.811,15.811
1993-11-18,15.831,15.831,15.831,15.831
1993-11-19,15.726,15.726,15.726,15.726
1993-11-22,15.903,15.903,15.903,15.903
1993-11-23,15.97,15.97,15.97,15.97
1993-11-24,16.013,16.013,16.013,16.013
1993-11-25,16.038,16.038,16.038,16.038
1993-11-26,15.989,15.989,15.989,15.989
1993-11-29,16.03,16.03,16.03,16.03
1993-11-30,16.073,16.073,16.073,16.073
1993-12-01,16.087,16.087,16.087,16.087
1993-12-02,15.964,15.964,15.964,15.964
1993-12-03,16.001,16.001,16.001,16.001
1993-12-06,16.033,16.033,16.033,16.033
1993-12-07,16.086,16.086,16.086,16.086
1993-12-08,16.078,16.078,16.078,16.078
1993-12-09,16.206,16.206,16.206,16.206
1993-12-10,16.307,16.307,16.307,16.307
1993-12-13,16.435,16.435,16.435,16.435
1993-12-14,16.358,16.358,16.358,16.358
1993-12-15,16.264,16.264,16.264,16.264
1993-12-16,16.304,16.304,16.304,16.304
1993-12-17,16.391,16.391,16.391,16.391
1993-12-20,16.422,16.422,16.422,16.422
1993-12-21,16.46,16.46,16.46,16.46
1993-12-22,16.56,16.56,16.56,16.56
1993-12-23,16.727,16.727,16.727,16.727
1993-12-24,16.674,16.674,16.674,16.674
1993-12-27,16.73,16.73,16.73,16.73
1993-12-28,16.735,16.735,16.735,16.735
1993-12-29,16.737,16.737,16.737,16.737
1993-12-30,16.694,16.694,16.694,16.694
1993-12-31,16.567,16.567,16.567,16.567
1994-01-03,16.503,16.503,16.503,16.503
1994-01-04,16.539,16.539,16.539,16.539
1994-01-05,16.652,16.652,16.652,16.652
1994-01-06,16.698,16.698,16.698,16.698
1994-01-07,16.634,16.634,16.634,16.634
1994-01-10,16.599,16.599,16.599,16.599
1994-01-11,16.675,16.675,16.675,16.675
1994-01-12,16.688,16.688,16.688,16.688
1994-01-13,16.707,16.707,16.707,16.707
1994-01-14,16.632,16.632,16.632,16.632
1994-01-17,16.368,16.368,16.368,16.368
1994-01-18,16.385,16.385,16.385,16.385
1994-01-19,16.307,16.307,16.307,16.307
1994-01-20,16.271,16.271,16.271,16.271
1994-01-21,16.454,16.454,16.454,16.454
1994-01-24,16.271,16.271,16.271,16.271
1994-01-25,16.497,16.497,16.497,16.497
1994-01-26,16.36,16.36,16.36,16.36
1994-01-27,16.255,16.255,16.255,16.255
1994-01-28,16.164,16.164,16.164,16.164
1994-01-31,16.284,16.284,16.284,16.284
1994-02-01,16.131,16.131,16.131,16.131
1994-02-02,16.063,16.063,16.063,16.063
1994-02-03,16.063,16.063,16.063,16.063
1994-02-04,16.046,16.046,16.046,16.046
1994-02-07,16.015,16.015,16.015,16.015
1994-02-08,15.939,15.939,15.939,15.939
1994-02-09,15.903,15.903,15.903,15.903
1994-02-10,15.731,15.731,15.731,15.731
1994-02-11,15.801,15.801,15.801,15.801
1994-02-14,15.767,15.767,15.767,15.767
1994-02-15,15.281,15.281,15.281,15.281
1994-02-16,15.223,15.223,15.223,15.223
1994-02-17,15.332,15.332,15.332,15.332
1994-02-18,15.401,15.401,15.401,15.401
1994-02-21,15.561,15.561,15.561,15.561
1994-02-22,15.731,15.731,15.731,15.731
1994-02-23,15.646,15.646,15.646,15.646
1994-02-24,15.663,15.663,15.663,15.663
1994-02-25,15.597,15.597,15.597,15.597
1994-02-28,15.617,15.617,15.617,15.617
1994-03-01,15.553,15.553,15.553,15.553
1994-03-02,15.641,15.641,15.641,15.641
1994-03-03,15.467,15.467,15.467,15.467
1994-03-04,15.57,15.57,15.57,15.57
1994-03-07,15.707,15.707,15.707,15.707
1994-03-08,15.714,15.714,15.714,15.714
1994-03-09,15.71,15.71,15.71,15.71
1994-03-10,15.765,15.765,15.765,15.765
1994-03-11,15.971,15.971,15.971,15.971
1994-03-14,16.023,16.023,16.023,16.023
1994-03-15,16.052,16.052,16.052,16.052
1994-03-16,16.053,16.053,16.053,16.053
1994-03-17,16.006,16.006,16.006,16.006
1994-03-18,16.048,16.048,16.048,16.048
1994-03-21,16.003,16.003,16.003,16.003
1994-03-22,15.947,15.947,15.947,15.947
1994-03-23,15.988,15.988,15.988,15.988
1994-03-24,16.005,16.005,16.005,16.005
1994-03-25,16.101,16.101,16.101,16.101
1994-03-28,15.978,15.978,15.978,15.978
1994-03-29,15.912,15.912,15.912,15.912
1994-03-30,15.737,15.737,15.737,15.737
1994-03-31,15.6,15.6,15.6,15.6
1994-04-01,15.665,15.665,15.665,15.665
1994-04-05,15.706,15.706,15.706,15.706
1994-04-06,15.527,15.527,15.527,15.527
1994-04-07,15.593,15.593,15.593,15.593
1994-04-08,15.563,15.563,15.563,15.563
1994-04-11,15.688,15.688,15.688,15.688
1994-04-12,15.439,15.439,15.439,15.439
1994-04-13,15.41,15.41,15.41,15.41
1994-04-14,15.418,15.418,15.418,15.418
1994-04-15,15.563,15.563,15.563,15.563
1994-04-18,15.469,15.469,15.469,15.469
1994-04-19,15.432,15.432,15.432,15.432
1994-04-20,15.41,15.41,15.41,15.41
1994-04-21,15.515,15.515,15.515,15.515
1994-04-22,15.485,15.485,15.485,15.485
1994-04-25,15.668,15.668,15.668,15.668
1994-04-26,15.617,15.617,15.617,15.617
1994-04-27,15.582,15.582,15.582,15.582
1994-04-28,15.58,15.58,15.58,15.58
1994-04-29,15.519,15.519,15.519,15.519
1994-05-04,15.75,15.75,15.75,15.75
1994-05-05,15.745,15.745,15.745,15.745
1994-05-06,15.726,15.726,15.726,15.726
1994-05-09,15.75,15.75,15.75,15.75
1994-05-10,15.836,15.836,15.836,15.836
1994-05-11,15.896,15.896,15.896,15.896
1994-05-12,15.898,15.898,15.898,15.898
1994-05-13,16.013,16.013,16.013,16.013
1994-05-16,16.028,16.028,16.028,16.028
1994-05-17,15.933,15.933,15.933,15.933
1994-05-18,16.023,16.023,16.023,16.023
1994-05-19,15.929,15.929,15.929,15.929
1994-05-20,15.98,15.98,15.98,15.98
1994-05-23,16.171,16.171,16.171,16.171
1994-05-24,16.216,16.216,16.216,16.216
1994-05-25,16.134,16.134,16.134,16.134
1994-05-26,16.158,16.158,16.158,16.158
1994-05-27,16.198,16.198,16.198,16.198
1994-05-30,16.221,16.221,16.221,16.221
1994-05-31,16.202,16.202,16.202,16.202
1994-06-01,16.261,16.261,16.261,16.261
1994-06-03,16.187,16.187,16.187,16.187
1994-06-06,16.149,16.149,16.149,16.149
1994-06-07,16.085,16.085,16.085,16.085
1994-06-08,16.1,16.1,16.1,16.1
1994-06-09,15.978,15.978,15.978,15.978
1994-06-10,15.979,15.979,15.979,15.979
1994-06-13,15.966,15.966,15.966,15.966
1994-06-14,15.982,15.982,15.982,15.982
1994-06-15,15.987,15.987,15.987,15.987
1994-06-16,16.01,16.01,16.01,16.01
1994-06-17,16.17,16.17,16.17,16.17
1994-06-20,16.145,16.145,16.145,16.145
1994-06-21,16.235,16.235,16.235,16.235
1994-06-22,16.216,16.216,16.216,16.216
1994-06-23,16.039,16.039,16.039,16.039
1994-06-24,16.073,16.073,16.073,16.073
1994-06-27,16.049,16.049,16.049,16.049
1994-06-28,16.11,16.11,16.11,16.11
1994-06-29,16.133,16.133,16.133,16.133
1994-06-30,15.95,15.95,15.95,15.95
1994-07-01,15.812,15.812,15.812,15.812
1994-07-04,15.842,15.842,15.842,15.842
1994-07-05,15.833,15.833,15.833,15.833
1994-07-06,15.864,15.864,15.864,15.864
1994-07-07,15.842,15.842,15.842,15.842
1994-07-08,15.966,15.966,15.966,15.966
1994-07-11,15.956,15.956,15.956,15.956
1994-07-12,16.059,16.059,16.059,16.059
1994-07-13,16.188,16.188,16.188,16.188
1994-07-14,16.212,16.212,16.212,16.212
1994-07-15,16.196,16.196,16.196,16.196
1994-07-18,16.037,16.037,16.037,16.037
1994-07-19,16.216,16.216,16.216,16.216
1994-07-20,16.117,16.117,16.117,16.117
1994-07-21,16.078,16.078,16.078,16.078
1994-07-22,16.038,16.038,16.038,16.038
1994-07-25,15.794,15.794,15.794,15.794
1994-07-26,15.814,15.814,15.814,15.814
1994-07-27,15.776,15.776,15.776,15.776
1994-07-28,15.817,15.817,15.817,15.817
1994-07-29,15.954,15.954,15.954,15.954
1994-08-01,16.053,16.053,16.053,16.053
1994-08-02,15.935,15.935,15.935,15.935
1994-08-03,16.037,16.037,16.037,16.037
1994-08-04,16.138,16.138,16.138,16.138
1994-08-05,16.134,16.134,16.134,16.134
1994-08-08,16.096,16.096,16.096,16.096
1994-08-09,16.227,16.227,16.227,16.227
1994-08-10,16.22,16.22,16.22,16.22
1994-08-11,16.265,16.265,16.265,16.265
1994-08-12,16.135,16.135,16.135,16.135
1994-08-16,16.209,16.209,16.209,16.209
1994-08-17,16.262,16.262,16.262,16.262
1994-08-18,16.185,16.185,16.185,16.185
1994-08-19,16.214,16.214,16.214,16.214
1994-08-22,16.123,16.123,16.123,16.123
1994-08-23,16.129,16.129,16.129,16.129
1994-08-24,16.241,16.241,16.241,16.241
1994-08-25,16.11,16.11,16.11,16.11
1994-08-26,16.228,16.228,16.228,16.228
1994-08-29,16.234,16.234,16.234,16.234
1994-08-30,16.044,16.044,16.044,16.044
1994-08-31,15.955,15.955,15.955,15.955
1994-09-01,16.044,16.044,16.044,16.044
1994-09-02,16.054,16.054,16.054,16.054
1994-09-05,16.053,16.053,16.053,16.053
1994-09-06,16.147,16.147,16.147,16.147
1994-09-07,16.165,16.165,16.165,16.165
1994-09-08,16.172,16.172,16.172,16.172
1994-09-09,16.195,16.195,16.195,16.195
1994-09-12,16.148,16.148,16.148,16.148
1994-09-13,16.28,16.28,16.28,16.28
1994-09-14,16.26,16.26,16.26,16.26
1994-09-15,16.215,16.215,16.215,16.215
1994-09-16,16.269,16.269,16.269,16.269
1994-09-19,16.232,16.232,16.232,16.232
1994-09-20,16.187,16.187,16.187,16.187
1994-09-21,16.083,16.083,16.083,16.083
1994-09-22,16.075,16.075,16.075,16.075
1994-09-23,16.124,16.124,16.124,16.124
1994-09-26,16.082,16.082,16.082,16.082
1994-09-27,16.117,16.117,16.117,16.117
1994-09-28,16.146,16.146,16.146,16.146
1994-09-29,16.257,16.257,16.257,16.257
1994-09-30,16.201,16.201,16.201,16.201
1994-10-03,16.21,16.21,16.21,16.21
1994-10-04,16.342,16.342,16.342,16.342
1994-10-05,16.402,16.402,16.402,16.402
1994-10-06,16.446,16.446,16.446,16.446
1994-10-07,16.485,16.485,16.485,16.485
1994-10-10,16.66,16.66,16.66,16.66
1994-10-11,16.616,16.616,16.616,16.616
1994-10-12,16.603,16.603,16.603,16.603
1994-10-13,16.523,16.523,16.523,16.523
1994-10-14,16.545,16.545,16.545,16.545
1994-10-17,16.483,16.483,16.483,16.483
1994-10-18,16.617,16.617,16.617,16.617
1994-10-19,16.617,16.617,16.617,16.617
1994-10-20,16.548,16.548,16.548,16.548
1994-10-21,16.582,16.582,16.582,16.582
1994-10-24,16.625,16.625,16.625,16.625
1994-10-25,16.603,16.603,16.603,16.603
1994-10-26,16.614,16.614,16.614,16.614
1994-10-27,16.596,16.596,16.596,16.596
1994-10-28,16.541,16.541,16.541,16.541
1994-11-02,16.555,16.555,16.555,16.555
1994-11-03,16.464,16.464,16.464,16.464
1994-11-04,16.474,16.474,16.474,16.474
1994-11-07,16.412,16.412,16.412,16.412
1994-11-08,16.385,16.385,16.385,16.385
1994-11-09,16.358,16.358,16.358,16.358
1994-11-10,16.347,16.347,16.347,16.347
1994-11-14,16.332,16.332,16.332,16.332
1994-11-15,16.312,16.312,16.312,16.312
1994-11-16,16.302,16.302,16.302,16.302
1994-11-17,16.224,16.224,16.224,16.224
1994-11-18,16.217,16.217,16.217,16.217
1994-11-21,16.167,16.167,16.167,16.167
1994-11-22,16.165,16.165,16.165,16.165
1994-11-23,16.156,16.156,16.156,16.156
1994-11-24,16.163,16.163,16.163,16.163
1994-11-25,16.118,16.118,16.118,16.118
1994-11-28,16.149,16.149,16.149,16.149
1994-11-29,16.123,16.123,16.123,16.123
1994-11-30,16.119,16.119,16.119,16.119
1994-12-01,16.1,16.1,16.1,16.1
1994-12-02,16.139,16.139,16.139,16.139
1994-12-05,16.218,16.218,16.218,16.218
1994-12-06,16.285,16.285,16.285,16.285
1994-12-07,16.295,16.295,16.295,16.295
1994-12-08,16.266,16.266,16.266,16.266
1994-12-09,16.287,16.287,16.287,16.287
1994-12-12,16.203,16.203,16.203,16.203
1994-12-13,16.213,16.213,16.213,16.213
1994-12-14,16.266,16.266,16.266,16.266
1994-12-15,16.286,16.286,16.286,16.286
1994-12-16,16.271,16.271,16.271,16.271
1994-12-19,16.277,16.277,16.277,16.277
1994-12-20,16.235,16.235,16.235,16.235
1994-12-21,16.241,16.241,16.241,16.241
1994-12-22,16.25,16.25,16.25,16.25
1994-12-23,16.202,16.202,16.202,16.202
1994-12-27,16.217,16.217,16.217,16.217
1994-12-28,16.229,16.229,16.229,16.229
1994-12-29,16.229,16.229,16.229,16.229
1994-12-30,16.328,16.328,16.328,16.328
1995-01-01,16.386,16.386,16.386,16.386
1995-01-03,16.389,16.389,16.389,16.389
1995-01-04,16.374,16.374,16.374,16.374
1995-01-05,16.522,16.522,16.522,16.522
1995-01-06,16.519,16.519,16.519,16.519
1995-01-09,16.573,16.573,16.573,16.573
1995-01-10,16.461,16.461,16.461,16.461
1995-01-11,16.569,16.569,16.569,16.569
1995-01-12,16.515,16.515,16.515,16.515
1995-01-13,16.447,16.447,16.447,16.447
1995-01-16,16.322,16.322,16.322,16.322
1995-01-17,16.301,16.301,16.301,16.301
1995-01-18,16.371,16.371,16.371,16.371
1995-01-19,16.476,16.476,16.476,16.476
1995-01-20,16.504,16.504,16.504,16.504
1995-01-23,16.626,16.626,16.626,16.626
1995-01-24,16.764,16.764,16.764,16.764
1995-01-25,16.67,16.67,16.67,16.67
1995-01-26,16.714,16.714,16.714,16.714
1995-01-27,16.62,16.62,16.62,16.62
1995-01-30,16.619,16.619,16.619,16.619
1995-01-31,16.551,16.551,16.551,16.551
1995-02-01,16.575,16.575,16.575,16.575
1995-02-02,16.554,16.554,16.554,16.554
1995-02-03,16.648,16.648,16.648,16.648
1995-02-06,16.598,16.598,16.598,16.598
1995-02-07,16.493,16.493,16.493,16.493
1995-02-08,16.443,16.443,16.443,16.443
1995-02-09,16.422,16.422,16.422,16.422
1995-02-10,16.414,16.414,16.414,16.414
1995-02-13,16.486,16.486,16.486,16.486
1995-02-14,16.502,16.502,16.502,16.502
1995-02-15,16.521,16.521,16.521,16.521
1995-02-16,16.569,16.569,16.569,16.569
1995-02-17,16.571,16.571,16.571,16.571
1995-02-20,16.603,16.603,16.603,16.603
1995-02-21,16.685,16.685,16.685,16.685
1995-02-22,16.678,16.678,16.678,16.678
1995-02-23,16.647,16.647,16.647,16.647
1995-02-24,16.631,16.631,16.631,16.631
1995-02-27,16.668,16.668,16.668,16.668
1995-02-28,16.689,16.689,16.689,16.689
1995-03-01,16.671,16.671,16.671,16.671
1995-03-02,16.597,16.597,16.597,16.597
1995-03-03,16.596,16.596,16.596,16.596
1995-03-06,16.434,16.434,16.434,16.434
1995-03-07,16.483,16.483,16.483,16.483
1995-03-08,16.235,16.235,16.235,16.235
1995-03-09,16.272,16.272,16.272,16.272
1995-03-10,16.218,16.218,16.218,16.218
1995-03-13,16.11,16.11,16.11,16.11
1995-03-14,15.928,15.928,15.928,15.928
1995-03-15,16.076,16.076,16.076,16.076
1995-03-16,15.949,15.949,15.949,15.949
1995-03-17,16.033,16.033,16.033,16.033
1995-03-20,15.98,15.98,15.98,15.98
1995-03-21,15.909,15.909,15.909,15.909
1995-03-22,15.87,15.87,15.87,15.87
1995-03-23,15.773,15.773,15.773,15.773
1995-03-24,15.724,15.724,15.724,15.724
1995-03-27,15.777,15.777,15.777,15.777
1995-03-28,15.93,15.93,15.93,15.93
1995-03-29,16.016,16.016,16.016,16.016
1995-03-30,16.01,16.01,16.01,16.01
1995-03-31,16.025,16.025,16.025,16.025
1995-04-03,15.873,15.873,15.873,15.873
1995-04-04,15.886,15.886,15.886,15.886
1995-04-05,15.814,15.814,15.814,15.814
1995-04-06,15.83,15.83,15.83,15.83
1995-04-07,15.759,15.759,15.759,15.759
1995-04-10,15.489,15.489,15.489,15.489
1995-04-11,15.04,15.04,15.04,15.04
1995-04-12,15.195,15.195,15.195,15.195
1995-04-13,15.284,15.284,15.284,15.284
1995-04-14,15.238,15.238,15.238,15.238
1995-04-18,15.337,15.337,15.337,15.337
1995-04-19,15.11,15.11,15.11,15.11
1995-04-20,15.139,15.139,15.139,15.139
1995-04-21,15.431,15.431,15.431,15.431
1995-04-24,15.323,15.323,15.323,15.323
1995-04-25,15.455,15.455,15.455,15.455
1995-04-26,15.288,15.288,15.288,15.288
1995-04-27,15.389,15.389,15.389,15.389
1995-04-28,15.451,15.451,15.451,15.451
1995-05-04,15.375,15.375,15.375,15.375
1995-05-05,15.512,15.512,15.512,15.512
1995-05-09,15.502,15.502,15.502,15.502
1995-05-10,15.468,15.468,15.468,15.468
1995-05-11,15.378,15.378,15.378,15.378
1995-05-12,15.376,15.376,15.376,15.376
1995-05-15,15.354,15.354,15.354,15.354
1995-05-16,15.335,15.335,15.335,15.335
1995-05-17,15.403,15.403,15.403,15.403
1995-05-18,15.352,15.352,15.352,15.352
1995-05-19,15.403,15.403,15.403,15.403
1995-05-22,15.433,15.433,15.433,15.433
1995-05-23,15.516,15.516,15.516,15.516
1995-05-24,15.433,15.433,15.433,15.433
1995-05-25,15.39,15.39,15.39,15.39
1995-05-26,15.397,15.397,15.397,15.397
1995-05-29,15.326,15.326,15.326,15.326
1995-05-30,15.314,15.314,15.314,15.314
1995-05-31,15.436,15.436,15.436,15.436
1995-06-01,15.304,15.304,15.304,15.304
1995-06-02,15.331,15.331,15.331,15.331
1995-06-05,15.371,15.371,15.371,15.371
1995-06-06,15.425,15.425,15.425,15.425
1995-06-07,15.368,15.368,15.368,15.368
1995-06-08,15.354,15.354,15.354,15.354
1995-06-09,15.469,15.469,15.469,15.469
1995-06-12,15.376,15.376,15.376,15.376
1995-06-13,15.336,15.336,15.336,15.336
1995-06-14,15.4,15.4,15.4,15.4
1995-06-16,15.413,15.413,15.413,15.413
1995-06-19,15.487,15.487,15.487,15.487
1995-06-20,15.521,15.521,15.521,15.521
1995-06-21,15.494,15.494,15.494,15.494
1995-06-22,15.556,15.556,15.556,15.556
1995-06-23,15.517,15.517,15.517,15.517
1995-06-26,15.54,15.54,15.54,15.54
1995-06-27,15.565,15.565,15.565,15.565
1995-06-28,15.585,15.585,15.585,15.585
1995-06-29,15.672,15.672,15.672,15.672
1995-06-30,15.695,15.695,15.695,15.695
1995-07-03,15.706,15.706,15.706,15.706
1995-07-04,15.703,15.703,15.703,15.703
1995-07-05,15.71,15.71,15.71,15.71
1995-07-06,15.781,15.781,15.781,15.781
1995-07-07,15.919,15.919,15.919,15.919
1995-07-10,16.035,16.035,16.035,16.035
1995-07-11,15.987,15.987,15.987,15.987
1995-07-12,16.009,16.009,16.009,16.009
1995-07-13,16.115,16.115,16.115,16.115
1995-07-14,16.151,16.151,16.151,16.151
1995-07-17,16.33,16.33,16.33,16.33
1995-07-18,16.326,16.326,16.326,16.326
1995-07-19,16.251,16.251,16.251,16.251
1995-07-20,16.354,16.354,16.354,16.354
1995-07-21,16.42,16.42,16.42,16.42
1995-07-24,16.251,16.251,16.251,16.251
1995-07-25,16.166,16.166,16.166,16.166
1995-07-26,16.316,16.316,16.316,16.316
1995-07-27,16.327,16.327,16.327,16.327
1995-07-28,16.428,16.428,16.428,16.428
1995-07-31,16.389,16.389,16.389,16.389
1995-08-01,16.413,16.413,16.413,16.413
1995-08-02,16.698,16.698,16.698,16.698
1995-08-03,16.737,16.737,16.737,16.737
1995-08-04,16.833,16.833,16.833,16.833
1995-08-07,16.778,16.778,16.778,16.778
1995-08-08,16.773,16.773,16.773,16.773
1995-08-09,16.74,16.74,16.74,16.74
1995-08-10,16.874,16.874,16.874,16.874
1995-08-11,16.9,16.9,16.9,16.9
1995-08-16,17.087,17.087,17.087,17.087
1995-08-17,17.072,17.072,17.072,17.072
1995-08-18,17.033,17.033,17.033,17.033
1995-08-21,16.936,16.936,16.936,16.936
1995-08-22,16.807,16.807,16.807,16.807
1995-08-23,16.785,16.785,16.785,16.785
1995-08-24,16.828,16.828,16.828,16.828
1995-08-25,16.875,16.875,16.875,16.875
1995-08-28,16.918,16.918,16.918,16.918
1995-08-29,17.098,17.098,17.098,17.098
1995-08-30,17.228,17.228,17.228,17.228
1995-08-31,17.112,17.112,17.112,17.112
1995-09-01,17.137,17.137,17.137,17.137
1995-09-04,17.209,17.209,17.209,17.209
1995-09-05,17.22,17.22,17.22,17.22
1995-09-06,17.295,17.295,17.295,17.295
1995-09-07,17.231,17.231,17.231,17.231
1995-09-08,17.38,17.38,17.38,17.38
1995-09-11,17.47,17.47,17.47,17.47
1995-09-12,17.65,17.65,17.65,17.65
1995-09-13,17.826,17.826,17.826,17.826
1995-09-14,17.811,17.811,17.811,17.811
1995-09-15,17.922,17.922,17.922,17.922
1995-09-18,18.011,18.011,18.011,18.011
1995-09-19,18.097,18.097,18.097,18.097
1995-09-20,18.075,18.075,18.075,18.075
1995-09-21,17.872,17.872,17.872,17.872
1995-09-22,17.843,17.843,17.843,17.843
1995-09-25,17.968,17.968,17.968,17.968
1995-09-26,18.013,18.013,18.013,18.013
1995-09-27,18.034,18.034,18.034,18.034
1995-09-28,18.059,18.059,18.059,18.059
1995-09-29,17.856,17.856,17.856,17.856
1995-10-02,18.131,18.131,18.131,18.131
1995-10-03,18.166,18.166,18.166,18.166
1995-10-04,18.14,18.14,18.14,18.14
1995-10-05,18.076,18.076,18.076,18.076
1995-10-06,18.123,18.123,18.123,18.123
1995-10-09,18.207,18.207,18.207,18.207
1995-10-10,18.276,18.276,18.276,18.276
1995-10-11,18.273,18.273,18.273,18.273
1995-10-12,18.158,18.158,18.158,18.158
1995-10-13,18.173,18.173,18.173,18.173
1995-10-16,18.213,18.213,18.213,18.213
1995-10-17,18.246,18.246,18.246,18.246
1995-10-18,18.246,18.246,18.246,18.246
1995-10-19,18.304,18.304,18.304,18.304
1995-10-20,18.426,18.426,18.426,18.426
1995-10-23,18.463,18.463,18.463,18.463
1995-10-24,18.495,18.495,18.495,18.495
1995-10-25,18.703,18.703,18.703,18.703
1995-10-26,18.645,18.645,18.645,18.645
1995-10-27,18.686,18.686,18.686,18.686
1995-10-30,18.645,18.645,18.645,18.645
1995-10-31,18.649,18.649,18.649,18.649
1995-11-02,18.847,18.847,18.847,18.847
1995-11-03,18.831,18.831,18.831,18.831
1995-11-06,18.841,18.841,18.841,18.841
1995-11-07,18.798,18.798,18.798,18.798
1995-11-08,18.617,18.617,18.617,18.617
1995-11-09,18.485,18.485,18.485,18.485
1995-11-10,18.354,18.354,18.354,18.354
1995-11-13,18.401,18.401,18.401,18.401
1995-11-14,18.535,18.535,18.535,18.535
1995-11-15,18.599,18.599,18.599,18.599
1995-11-16,18.619,18.619,18.619,18.619
1995-11-17,18.756,18.756,18.756,18.756
1995-11-20,18.643,18.643,18.643,18.643
1995-11-21,18.596,18.596,18.596,18.596
1995-11-22,18.564,18.564,18.564,18.564
1995-11-23,18.396,18.396,18.396,18.396
1995-11-24,18.515,18.515,18.515,18.515
1995-11-27,18.357,18.357,18.357,18.357
1995-11-28,18.204,18.204,18.204,18.204
1995-11-29,18.245,18.245,18.245,18.245
1995-11-30,18.188,18.188,18.188,18.188
1995-12-01,18.076,18.076,18.076,18.076
1995-12-04,18.124,18.124,18.124,18.124
1995-12-05,18.217,18.217,18.217,18.217
1995-12-06,18.201,18.201,18.201,18.201
1995-12-07,18.162,18.162,18.162,18.162
1995-12-08,18.103,18.103,18.103,18.103
1995-12-11,18.065,18.065,18.065,18.065
1995-12-12,18.128,18.128,18.128,18.128
1995-12-13,18.082,18.082,18.082,18.082
1995-12-14,18.094,18.094,18.094,18.094
1995-12-15,18.216,18.216,18.216,18.216
1995-12-18,18.253,18.253,18.253,18.253
1995-12-19,18.281,18.281,18.281,18.281
1995-12-20,18.244,18.244,18.244,18.244
1995-12-21,18.254,18.254,18.254,18.254
1995-12-22,18.344,18.344,18.344,18.344
1995-12-27,18.487,18.487,18.487,18.487
1995-12-28,18.485,18.485,18.485,18.485
1995-12-29,18.604,18.604,18.604,18.604
1996-01-02,18.717,18.717,18.717,18.717
1996-01-03,18.755,18.755,18.755,18.755
1996-01-04,18.899,18.899,18.899,18.899
1996-01-05,18.817,18.817,18.817,18.817
1996-01-08,18.945,18.945,18.945,18.945
1996-01-09,18.833,18.833,18.833,18.833
1996-01-10,18.816,18.816,18.816,18.816
1996-01-11,18.846,18.846,18.846,18.846
1996-01-12,18.86,18.86,18.86,18.86
1996-01-15,18.787,18.787,18.787,18.787
1996-01-16,18.79,18.79,18.79,18.79
1996-01-17,18.661,18.661,18.661,18.661
1996-01-18,18.507,18.507,18.507,18.507
1996-01-19,18.458,18.458,18.458,18.458
1996-01-22,18.487,18.487,18.487,18.487
1996-01-23,18.517,18.517,18.517,18.517
1996-01-24,18.582,18.582,18.582,18.582
1996-01-25,18.682,18.682,18.682,18.682
1996-01-26,18.52,18.52,18.52,18.52
1996-01-29,18.461,18.461,18.461,18.461
1996-01-30,18.61,18.61,18.61,18.61
1996-01-31,18.572,18.572,18.572,18.572
1996-02-01,18.592,18.592,18.592,18.592
1996-02-02,18.498,18.498,18.498,18.498
1996-02-05,18.466,18.466,18.466,18.466
1996-02-06,18.545,18.545,18.545,18.545
1996-02-07,18.577,18.577,18.577,18.577
1996-02-08,18.634,18.634,18.634,18.634
1996-02-09,18.724,18.724,18.724,18.724
1996-02-12,18.709,18.709,18.709,18.709
1996-02-13,18.707,18.707,18.707,18.707
1996-02-14,18.772,18.772,18.772,18.772
1996-02-15,18.638,18.638,18.638,18.638
1996-02-16,18.565,18.565,18.565,18.565
1996-02-19,18.635,18.635,18.635,18.635
1996-02-20,18.825,18.825,18.825,18.825
1996-02-21,18.791,18.791,18.791,18.791
1996-02-22,18.688,18.688,18.688,18.688
1996-02-23,18.672,18.672,18.672,18.672
1996-02-26,18.637,18.637,18.637,18.637
1996-02-27,18.508,18.508,18.508,18.508
1996-02-28,18.543,18.543,18.543,18.543
1996-02-29,18.441,18.441,18.441,18.441
1996-03-01,18.499,18.499,18.499,18.499
1996-03-04,18.481,18.481,18.481,18.481
1996-03-05,18.383,18.383,18.383,18.383
1996-03-06,18.45,18.45,18.45,18.45
1996-03-07,18.38,18.38,18.38,18.38
1996-03-08,18.483,18.483,18.483,18.483
1996-03-11,18.37,18.37,18.37,18.37
1996-03-12,18.455,18.455,18.455,18.455
1996-03-13,18.517,18.517,18.517,18.517
1996-03-14,18.524,18.524,18.524,18.524
1996-03-15,18.551,18.551,18.551,18.551
1996-03-18,18.612,18.612,18.612,18.612
1996-03-19,18.617,18.617,18.617,18.617
1996-03-20,18.671,18.671,18.671,18.671
1996-03-21,18.698,18.698,18.698,18.698
1996-03-22,18.723,18.723,18.723,18.723
1996-03-25,18.639,18.639,18.639,18.639
1996-03-26,18.609,18.609,18.609,18.609
1996-03-27,18.596,18.596,18.596,18.596
1996-03-28,18.642,18.642,18.642,18.642
1996-03-29,18.686,18.686,18.686,18.686
1996-04-01,18.807,18.807,18.807,18.807
1996-04-02,18.764,18.764,18.764,18.764
1996-04-03,18.707,18.707,18.707,18.707
1996-04-04,18.703,18.703,18.703,18.703
1996-04-05,18.784,18.784,18.784,18.784
1996-04-09,18.865,18.865,18.865,18.865
1996-04-10,18.742,18.742,18.742,18.742
1996-04-11,18.763,18.763,18.763,18.763
1996-04-12,18.732,18.732,18.732,18.732
1996-04-15,18.607,18.607,18.607,18.607
1996-04-16,18.594,18.594,18.594,18.594
1996-04-17,18.612,18.612,18.612,18.612
1996-04-18,18.49,18.49,18.49,18.49
1996-04-19,18.461,18.461,18.461,18.461
1996-04-22,18.224,18.224,18.224,18.224
1996-04-23,18.18,18.18,18.18,18.18
1996-04-24,18.199,18.199,18.199,18.199
1996-04-25,18.144,18.144,18.144,18.144
1996-04-26,17.99,17.99,17.99,17.99
1996-04-29,17.833,17.833,17.833,17.833
1996-04-30,17.718,17.718,17.718,17.718
1996-05-06,17.845,17.845,17.845,17.845
1996-05-07,17.845,17.845,17.845,17.845
1996-05-08,17.965,17.965,17.965,17.965
1996-05-09,17.871,17.871,17.871,17.871
1996-05-10,17.902,17.902,17.902,17.902
1996-05-13,17.745,17.745,17.745,17.745
1996-05-14,17.782,17.782,17.782,17.782
1996-05-15,18.015,18.015,18.015,18.015
1996-05-16,18.094,18.094,18.094,18.094
1996-05-17,18.061,18.061,18.061,18.061
1996-05-20,18.089,18.089,18.089,18.089
1996-05-21,17.99,17.99,17.99,17.99
1996-05-22,17.984,17.984,17.984,17.984
1996-05-23,17.905,17.905,17.905,17.905
1996-05-24,18.078,18.078,18.078,18.078
1996-05-27,18.087,18.087,18.087,18.087
1996-05-28,18.184,18.184,18.184,18.184
1996-05-29,18.216,18.216,18.216,18.216
1996-05-30,18.111,18.111,18.111,18.111
1996-05-31,18.287,18.287,18.287,18.287
1996-06-03,18.324,18.324,18.324,18.324
1996-06-04,18.427,18.427,18.427,18.427
1996-06-05,18.361,18.361,18.361,18.361
1996-06-07,18.438,18.438,18.438,18.438
1996-06-10,18.423,18.423,18.423,18.423
1996-06-11,18.496,18.496,18.496,18.496
1996-06-12,18.443,18.443,18.443,18.443
1996-06-13,18.454,18.454,18.454,18.454
1996-06-14,18.42,18.42,18.42,18.42
1996-06-17,18.594,18.594,18.594,18.594
1996-06-18,18.507,18.507,18.507,18.507
1996-06-19,18.485,18.485,18.485,18.485
1996-06-20,18.403,18.403,18.403,18.403
1996-06-21,18.511,18.511,18.511,18.511
1996-06-24,18.466,18.466,18.466,18.466
1996-06-25,18.473,18.473,18.473,18.473
1996-06-26,18.576,18.576,18.576,18.576
1996-06-27,18.585,18.585,18.585,18.585
1996-06-28,18.717,18.717,18.717,18.717
1996-07-01,18.684,18.684,18.684,18.684
1996-07-02,18.691,18.691,18.691,18.691
1996-07-03,18.793,18.793,18.793,18.793
1996-07-04,18.827,18.827,18.827,18.827
1996-07-05,18.838,18.838,18.838,18.838
1996-07-08,18.841,18.841,18.841,18.841
1996-07-09,18.828,18.828,18.828,18.828
1996-07-10,18.748,18.748,18.748,18.748
1996-07-11,18.777,18.777,18.777,18.777
1996-07-12,18.826,18.826,18.826,18.826
1996-07-15,18.825,18.825,18.825,18.825
1996-07-16,18.918,18.918,18.918,18.918
1996-07-17,18.986,18.986,18.986,18.986
1996-07-18,18.851,18.851,18.851,18.851
1996-07-19,18.823,18.823,18.823,18.823
1996-07-22,18.762,18.762,18.762,18.762
1996-07-23,18.8,18.8,18.8,18.8
1996-07-24,18.825,18.825,18.825,18.825
1996-07-25,18.931,18.931,18.931,18.931
1996-07-26,18.983,18.983,18.983,18.983
1996-07-29,18.937,18.937,18.937,18.937
1996-07-30,18.892,18.892,18.892,18.892
1996-07-31,18.823,18.823,18.823,18.823
1996-08-01,18.801,18.801,18.801,18.801
1996-08-02,18.71,18.71,18.71,18.71
1996-08-05,18.728,18.728,18.728,18.728
1996-08-06,18.644,18.644,18.644,18.644
1996-08-07,18.748,18.748,18.748,18.748
1996-08-08,18.799,18.799,18.799,18.799
1996-08-09,18.892,18.892,18.892,18.892
1996-08-12,18.872,18.872,18.872,18.872
1996-08-13,18.816,18.816,18.816,18.816
1996-08-14,18.799,18.799,18.799,18.799
1996-08-16,18.687,18.687,18.687,18.687
1996-08-19,18.747,18.747,18.747,18.747
1996-08-20,18.755,18.755,18.755,18.755
1996-08-21,18.885,18.885,18.885,18.885
1996-08-22,18.826,18.826,18.826,18.826
1996-08-23,18.869,18.869,18.869,18.869
1996-08-26,18.887,18.887,18.887,18.887
1996-08-27,18.907,18.907,18.907,18.907
1996-08-28,18.945,18.945,18.945,18.945
1996-08-29,18.954,18.954,18.954,18.954
1996-08-30,18.969,18.969,18.969,18.969
1996-09-02,19.041,19.041,19.041,19.041
1996-09-03,19.046,19.046,19.046,19.046
1996-09-04,18.986,18.986,18.986,18.986
1996-09-05,19.061,19.061,19.061,19.061
1996-09-06,19.044,19.044,19.044,19.044
1996-09-09,18.949,18.949,18.949,18.949
1996-09-10,18.868,18.868,18.868,18.868
1996-09-11,18.934,18.934,18.934,18.934
1996-09-12,18.881,18.881,18.881,18.881
1996-09-13,18.949,18.949,18.949,18.949
1996-09-16,18.963,18.963,18.963,18.963
1996-09-17,18.928,18.928,18.928,18.928
1996-09-18,18.903,18.903,18.903,18.903
1996-09-19,18.816,18.816,18.816,18.816
1996-09-20,18.83,18.83,18.83,18.83
1996-09-23,18.856,18.856,18.856,18.856
1996-09-24,18.88,18.88,18.88,18.88
1996-09-25,18.994,18.994,18.994,18.994
1996-09-26,18.896,18.896,18.896,18.896
1996-09-27,18.912,18.912,18.912,18.912
1996-09-30,19.023,19.023,19.023,19.023
1996-10-01,19.014,19.014,19.014,19.014
1996-10-02,19.095,19.095,19.095,19.095
1996-10-03,18.982,18.982,18.982,18.982
1996-10-04,18.996,18.996,18.996,18.996
1996-10-07,19.005,19.005,19.005,19.005
1996-10-08,19.007,19.007,19.007,19.007
1996-10-09,19.036,19.036,19.036,19.036
1996-10-10,18.974,18.974,18.974,18.974
1996-10-11,19.016,19.016,19.016,19.016
1996-10-14,19.03,19.03,19.03,19.03
1996-10-15,19.029,19.029,19.029,19.029
1996-10-16,18.995,18.995,18.995,18.995
1996-10-17,19.012,19.012,19.012,19.012
1996-10-18,19.042,19.042,19.042,19.042
1996-10-21,19.16,19.16,19.16,19.16
1996-10-22,19.227,19.227,19.227,19.227
1996-10-23,19.324,19.324,19.324,19.324
1996-10-24,19.318,19.318,19.318,19.318
1996-10-25,19.37,19.37,19.37,19.37
1996-10-28,19.573,19.573,19.573,19.573
1996-10-29,19.608,19.608,19.608,19.608
1996-10-30,19.737,19.737,19.737,19.737
1996-10-31,19.549,19.549,19.549,19.549
1996-11-04,19.453,19.453,19.453,19.453
1996-11-05,19.598,19.598,19.598,19.598
1996-11-06,19.53,19.53,19.53,19.53
1996-11-07,19.301,19.301,19.301,19.301
1996-11-08,19.26,19.26,19.26,19.26
1996-11-12,19.331,19.331,19.331,19.331
1996-11-13,19.236,19.236,19.236,19.236
1996-11-14,19.305,19.305,19.305,19.305
1996-11-15,19.176,19.176,19.176,19.176
1996-11-18,19.284,19.284,19.284,19.284
1996-11-19,19.297,19.297,19.297,19.297
1996-11-20,19.302,19.302,19.302,19.302
1996-11-21,19.37,19.37,19.37,19.37
1996-11-22,19.293,19.293,19.293,19.293
1996-11-25,19.371,19.371,19.371,19.371
1996-11-26,19.223,19.223,19.223,19.223
1996-11-27,19.332,19.332,19.332,19.332
1996-11-28,19.303,19.303,19.303,19.303
1996-11-29,19.302,19.302,19.302,19.302
1996-12-02,19.243,19.243,19.243,19.243
1996-12-03,19.071,19.071,19.071,19.071
1996-12-04,18.959,18.959,18.959,18.959
1996-12-05,18.925,18.925,18.925,18.925
1996-12-06,19.117,19.117,19.117,19.117
1996-12-09,19.045,19.045,19.045,19.045
1996-12-10,19.025,19.025,19.025,19.025
1996-12-11,19.072,19.072,19.072,19.072
1996-12-12,19.12,19.12,19.12,19.12
1996-12-13,19.149,19.149,19.149,19.149
1996-12-16,19.127,19.127,19.127,19.127
1996-12-17,19.257,19.257,19.257,19.257
1996-12-18,19.121,19.121,19.121,19.121
1996-12-19,19.174,19.174,19.174,19.174
1996-12-20,19.201,19.201,19.201,19.201
1996-12-23,19.193,19.193,19.193,19.193
1996-12-24,19.224,19.224,19.224,19.224
1996-12-30,19.468,19.468,19.468,19.468
1996-12-31,19.581,19.581,19.581,19.581
1997-01-02,19.565,19.565,19.565,19.565
1997-01-03,19.571,19.571,19.571,19.571
1997-01-06,19.38,19.38,19.38,19.38
1997-01-07,19.363,19.363,19.363,19.363
1997-01-08,19.306,19.306,19.306,19.306
1997-01-09,19.364,19.364,19.364,19.364
1997-01-10,19.215,19.215,19.215,19.215
1997-01-13,19.237,19.237,19.237,19.237
1997-01-14,19.265,19.265,19.265,19.265
1997-01-15,19.284,19.284,19.284,19.284
1997-01-16,19.272,19.272,19.272,19.272
1997-01-17,19.122,19.122,19.122,19.122
1997-01-20,19.03,19.03,19.03,19.03
1997-01-21,19.077,19.077,19.077,19.077
1997-01-22,18.993,18.993,18.993,18.993
1997-01-23,19.034,19.034,19.034,19.034
1997-01-24,19.142,19.142,19.142,19.142
1997-01-27,19.117,19.117,19.117,19.117
1997-01-28,19.159,19.159,19.159,19.159
1997-01-29,19.444,19.444,19.444,19.444
1997-01-30,19.449,19.449,19.449,19.449
1997-01-31,19.5,19.5,19.5,19.5
1997-02-03,19.448,19.448,19.448,19.448
1997-02-04,19.492,19.492,19.492,19.492
1997-02-05,19.595,19.595,19.595,19.595
1997-02-06,19.639,19.639,19.639,19.639
1997-02-07,19.553,19.553,19.553,19.553
1997-02-10,19.451,19.451,19.451,19.451
1997-02-11,19.308,19.308,19.308,19.308
1997-02-12,19.328,19.328,19.328,19.328
1997-02-13,19.38,19.38,19.38,19.38
1997-02-14,19.305,19.305,19.305,19.305
1997-02-17,19.208,19.208,19.208,19.208
1997-02-18,19.125,19.125,19.125,19.125
1997-02-19,19.181,19.181,19.181,19.181
1997-02-20,19.122,19.122,19.122,19.122
1997-02-21,19.101,19.101,19.101,19.101
1997-02-24,19.11,19.11,19.11,19.11
1997-02-25,19.072,19.072,19.072,19.072
1997-02-26,18.971,18.971,18.971,18.971
1997-02-27,18.794,18.794,18.794,18.794
1997-02-28,18.717,18.717,18.717,18.717
1997-03-03,18.693,18.693,18.693,18.693
1997-03-04,18.696,18.696,18.696,18.696
1997-03-05,18.577,18.577,18.577,18.577
1997-03-06,18.54,18.54,18.54,18.54
1997-03-07,18.533,18.533,18.533,18.533
1997-03-10,18.73,18.73,18.73,18.73
1997-03-11,18.711,18.711,18.711,18.711
1997-03-12,18.854,18.854,18.854,18.854
1997-03-13,18.973,18.973,18.973,18.973
1997-03-14,19.003,19.003,19.003,19.003
1997-03-17,19.169,19.169,19.169,19.169
1997-03-18,19.07,19.07,19.07,19.07
1997-03-19,19.164,19.164,19.164,19.164
1997-03-20,19.176,19.176,19.176,19.176
1997-03-21,19.104,19.104,19.104,19.104
1997-03-24,19.096,19.096,19.096,19.096
1997-03-25,19.2,19.2,19.2,19.2
1997-03-26,19.262,19.262,19.262,19.262
1997-03-27,19.301,19.301,19.301,19.301
1997-03-28,19.373,19.373,19.373,19.373
1997-04-01,19.42,19.42,19.42,19.42
1997-04-02,19.221,19.221,19.221,19.221
1997-04-03,19.249,19.249,19.249,19.249
1997-04-04,19.426,19.426,19.426,19.426
1997-04-07,19.329,19.329,19.329,19.329
1997-04-08,19.311,19.311,19.311,19.311
1997-04-09,19.336,19.336,19.336,19.336
1997-04-10,19.242,19.242,19.242,19.242
1997-04-11,19.197,19.197,19.197,19.197
1997-04-14,19.241,19.241,19.241,19.241
1997-04-15,19.129,19.129,19.129,19.129
1997-04-16,19.155,19.155,19.155,19.155
1997-04-17,19.107,19.107,19.107,19.107
1997-04-18,19.257,19.257,19.257,19.257
1997-04-21,19.297,19.297,19.297,19.297
1997-04-22,19.407,19.407,19.407,19.407
1997-04-23,19.308,19.308,19.308,19.308
1997-04-24,19.259,19.259,19.259,19.259
1997-04-25,19.219,19.219,19.219,19.219
1997-04-28,19.23,19.23,19.23,19.23
1997-04-29,19.24,19.24,19.24,19.24
1997-04-30,19.266,19.266,19.266,19.266
1997-05-05,19.206,19.206,19.206,19.206
1997-05-06,19.097,19.097,19.097,19.097
1997-05-07,19.085,19.085,19.085,19.085
1997-05-08,18.987,18.987,18.987,18.987
1997-05-09,18.847,18.847,18.847,18.847
1997-05-12,18.417,18.417,18.417,18.417
1997-05-13,18.421,18.421,18.421,18.421
1997-05-14,18.264,18.264,18.264,18.264
1997-05-15,17.936,17.936,17.936,17.936
1997-05-16,17.811,17.811,17.811,17.811
1997-05-19,17.931,17.931,17.931,17.931
1997-05-20,17.581,17.581,17.581,17.581
1997-05-21,17.685,17.685,17.685,17.685
1997-05-22,17.982,17.982,17.982,17.982
1997-05-23,17.944,17.944,17.944,17.944
1997-05-26,18.059,18.059,18.059,18.059
1997-05-27,17.986,17.986,17.986,17.986
1997-05-28,17.854,17.854,17.854,17.854
1997-05-30,17.97,17.97,17.97,17.97
1997-06-02,17.729,17.729,17.729,17.729
1997-06-03,17.631,17.631,17.631,17.631
1997-06-04,17.662,17.662,17.662,17.662
1997-06-05,17.579,17.579,17.579,17.579
1997-06-06,17.488,17.488,17.488,17.488
1997-06-09,17.243,17.243,17.243,17.243
1997-06-10,17.248,17.248,17.248,17.248
1997-06-11,17.045,17.045,17.045,17.045
1997-06-12,17.388,17.388,17.388,17.388
1997-06-13,17.373,17.373,17.373,17.373
1997-06-16,17.226,17.226,17.226,17.226
1997-06-17,17.193,17.193,17.193,17.193
1997-06-18,17.209,17.209,17.209,17.209
1997-06-19,17.209,17.209,17.209,17.209
1997-06-20,17.428,17.428,17.428,17.428
1997-06-23,17.575,17.575,17.575,17.575
1997-06-24,17.465,17.465,17.465,17.465
1997-06-25,17.325,17.325,17.325,17.325
1997-06-26,17.261,17.261,17.261,17.261
1997-06-27,17.346,17.346,17.346,17.346
1997-06-30,17.236,17.236,17.236,17.236
1997-07-01,17.301,17.301,17.301,17.301
1997-07-02,17.166,17.166,17.166,17.166
1997-07-03,17.126,17.126,17.126,17.126
1997-07-04,17.012,17.012,17.012,17.012
1997-07-07,16.92,16.92,16.92,16.92
1997-07-08,16.871,16.871,16.871,16.871
1997-07-09,16.807,16.807,16.807,16.807
1997-07-10,16.897,16.897,16.897,16.897
1997-07-11,16.951,16.951,16.951,16.951
1997-07-14,16.698,16.698,16.698,16.698
1997-07-15,16.728,16.728,16.728,16.728
1997-07-16,16.964,16.964,16.964,16.964
1997-07-17,17.001,17.001,17.001,17.001
1997-07-18,16.913,16.913,16.913,16.913
1997-07-21,16.961,16.961,16.961,16.961
1997-07-22,16.8,16.8,16.8,16.8
1997-07-23,16.546,16.546,16.546,16.546
1997-07-24,16.55,16.55,16.55,16.55
1997-07-25,16.623,16.623,16.623,16.623
1997-07-28,16.683,16.683,16.683,16.683
1997-07-29,16.865,16.865,16.865,16.865
1997-07-30,16.917,16.917,16.917,16.917
1997-07-31,16.934,16.934,16.934,16.934
1997-08-01,16.855,16.855,16.855,16.855
1997-08-04,16.662,16.662,16.662,16.662
1997-08-05,16.575,16.575,16.575,16.575
1997-08-06,16.625,16.625,16.625,16.625
1997-08-07,16.524,16.524,16.524,16.524
1997-08-08,16.553,16.553,16.553,16.553
1997-08-11,16.387,16.387,16.387,16.387
1997-08-12,16.345,16.345,16.345,16.345
1997-08-13,16.522,16.522,16.522,16.522
1997-08-14,16.676,16.676,16.676,16.676
1997-08-18,16.996,16.996,16.996,16.996
1997-08-19,16.93,16.93,16.93,16.93
1997-08-20,16.702,16.702,16.702,16.702
1997-08-21,16.715,16.715,16.715,16.715
1997-08-22,16.865,16.865,16.865,16.865
1997-08-25,17.071,17.071,17.071,17.071
1997-08-26,17.265,17.265,17.265,17.265
1997-08-27,17.311,17.311,17.311,17.311
1997-08-28,17.271,17.271,17.271,17.271
1997-08-29,17.456,17.456,17.456,17.456
1997-09-01,17.505,17.505,17.505,17.505
1997-09-02,17.563,17.563,17.563,17.563
1997-09-03,17.497,17.497,17.497,17.497
1997-09-04,17.347,17.347,17.347,17.347
1997-09-05,17.501,17.501,17.501,17.501
1997-09-08,17.617,17.617,17.617,17.617
1997-09-09,17.181,17.181,17.181,17.181
1997-09-10,17.372,17.372,17.372,17.372
1997-09-11,17.436,17.436,17.436,17.436
1997-09-12,17.818,17.818,17.818,17.818
1997-09-15,17.958,17.958,17.958,17.958
1997-09-16,17.87,17.87,17.87,17.87
1997-09-17,17.839,17.839,17.839,17.839
1997-09-18,17.999,17.999,17.999,17.999
1997-09-19,17.943,17.943,17.943,17.943
1997-09-22,17.915,17.915,17.915,17.915
1997-09-23,17.831,17.831,17.831,17.831
1997-09-24,17.742,17.742,17.742,17.742
1997-09-25,17.872,17.872,17.872,17.872
1997-09-26,18.027,18.027,18.027,18.027
1997-09-29,18.039,18.039,18.039,18.039
1997-09-30,18.016,18.016,18.016,18.016
1997-10-01,17.925,17.925,17.925,17.925
1997-10-02,17.963,17.963,17.963,17.963
1997-10-03,18.058,18.058,18.058,18.058
1997-10-06,18.208,18.208,18.208,18.208
1997-10-07,18.319,18.319,18.319,18.319
1997-10-08,18.1,18.1,18.1,18.1
1997-10-09,18.257,18.257,18.257,18.257
1997-10-10,18.094,18.094,18.094,18.094
1997-10-13,18.117,18.117,18.117,18.117
1997-10-14,18.166,18.166,18.166,18.166
1997-10-15,18.176,18.176,18.176,18.176
1997-10-16,18.056,18.056,18.056,18.056
1997-10-17,17.896,17.896,17.896,17.896
1997-10-20,17.96,17.96,17.96,17.96
1997-10-21,17.781,17.781,17.781,17.781
1997-10-22,17.745,17.745,17.745,17.745
1997-10-23,17.948,17.948,17.948,17.948
1997-10-24,17.91,17.91,17.91,17.91
1997-10-27,18.143,18.143,18.143,18.143
1997-10-28,18.27,18.27,18.27,18.27
1997-10-29,18.164,18.164,18.164,18.164
1997-10-30,18.404,18.404,18.404,18.404
1997-10-31,18.356,18.356,18.356,18.356
1997-11-03,18.159,18.159,18.159,18.159
1997-11-04,18.571,18.571,18.571,18.571
1997-11-05,18.685,18.685,18.685,18.685
1997-11-06,18.78,18.78,18.78,18.78
1997-11-07,18.989,18.989,18.989,18.989
1997-11-12,19.312,19.312,19.312,19.312
1997-11-13,19.084,19.084,19.084,19.084
1997-11-14,19.217,19.217,19.217,19.217
1997-11-17,18.923,18.923,18.923,18.923
1997-11-18,19.076,19.076,19.076,19.076
1997-11-19,19.28,19.28,19.28,19.28
1997-11-20,19.255,19.255,19.255,19.255
1997-11-21,18.869,18.869,18.869,18.869
1997-11-24,19.239,19.239,19.239,19.239
1997-11-25,19.133,19.133,19.133,19.133
1997-11-26,18.999,18.999,18.999,18.999
1997-11-27,18.906,18.906,18.906,18.906
1997-11-28,19.019,19.019,19.019,19.019
1997-12-01,19.058,19.058,19.058,19.058
1997-12-02,19.047,19.047,19.047,19.047
1997-12-03,19.079,19.079,19.079,19.079
1997-12-04,19.161,19.161,19.161,19.161
1997-12-05,19.193,19.193,19.193,19.193
1997-12-08,19.197,19.197,19.197,19.197
1997-12-09,19.119,19.119,19.119,19.119
1997-12-10,18.909,18.909,18.909,18.909
1997-12-11,19.095,19.095,19.095,19.095
1997-12-12,19.307,19.307,19.307,19.307
1997-12-15,19.382,19.382,19.382,19.382
1997-12-16,19.306,19.306,19.306,19.306
1997-12-17,18.85,18.85,18.85,18.85
1997-12-18,18.93,18.93,18.93,18.93
1997-12-19,19.05,19.05,19.05,19.05
1997-12-22,19.207,19.207,19.207,19.207
1997-12-23,19.18,19.18,19.18,19.18
1997-12-24,19.198,19.198,19.198,19.198
1997-12-29,19.19,19.19,19.19,19.19
1997-12-30,18.979,18.979,18.979,18.979
1997-12-31,19.079,19.079,19.079,19.079
1998-01-02,19.196,19.196,19.196,19.196
1998-01-05,19.303,19.303,19.303,19.303
1998-01-06,19.222,19.222,19.222,19.222
1998-01-07,19.071,19.071,19.071,19.071
1998-01-08,19.193,19.193,19.193,19.193
1998-01-09,18.948,18.948,18.948,18.948
1998-01-12,19.147,19.147,19.147,19.147
1998-01-13,19.019,19.019,19.019,19.019
1998-01-14,18.805,18.805,18.805,18.805
1998-01-15,18.799,18.799,18.799,18.799
1998-01-16,18.439,18.439,18.439,18.439
1998-01-19,18.407,18.407,18.407,18.407
1998-01-20,18.462,18.462,18.462,18.462
1998-01-21,18.272,18.272,18.272,18.272
1998-01-22,18.497,18.497,18.497,18.497
1998-01-23,18.429,18.429,18.429,18.429
1998-01-26,18.584,18.584,18.584,18.584
1998-01-27,18.588,18.588,18.588,18.588
1998-01-28,18.26,18.26,18.26,18.26
1998-01-29,18.167,18.167,18.167,18.167
1998-01-30,18.352,18.352,18.352,18.352
1998-02-02,18.137,18.137,18.137,18.137
1998-02-03,18.124,18.124,18.124,18.124
1998-02-04,18.004,18.004,18.004,18.004
1998-02-05,18.022,18.022,18.022,18.022
1998-02-06,18.155,18.155,18.155,18.155
1998-02-09,18.023,18.023,18.023,18.023
1998-02-10,17.901,17.901,17.901,17.901
1998-02-11,17.887,17.887,17.887,17.887
1998-02-12,17.753,17.753,17.753,17.753
1998-02-13,18.031,18.031,18.031,18.031
1998-02-16,18.204,18.204,18.204,18.204
1998-02-17,18.135,18.135,18.135,18.135
1998-02-18,18.087,18.087,18.087,18.087
1998-02-19,18.201,18.201,18.201,18.201
1998-02-20,18.369,18.369,18.369,18.369
1998-02-23,18.606,18.606,18.606,18.606
1998-02-24,18.65,18.65,18.65,18.65
1998-02-25,18.534,18.534,18.534,18.534
1998-02-26,18.444,18.444,18.444,18.444
1998-02-27,18.263,18.263,18.263,18.263
1998-03-02,18.198,18.198,18.198,18.198
1998-03-03,18.229,18.229,18.229,18.229
1998-03-04,18.193,18.193,18.193,18.193
1998-03-05,18.466,18.466,18.466,18.466
1998-03-06,18.228,18.228,18.228,18.228
1998-03-09,18.383,18.383,18.383,18.383
1998-03-10,18.307,18.307,18.307,18.307
1998-03-11,18.512,18.512,18.512,18.512
1998-03-12,18.509,18.509,18.509,18.509
1998-03-13,18.433,18.433,18.433,18.433
1998-03-16,18.656,18.656,18.656,18.656
1998-03-17,18.675,18.675,18.675,18.675
1998-03-18,18.719,18.719,18.719,18.719
1998-03-19,18.598,18.598,18.598,18.598
1998-03-20,18.625,18.625,18.625,18.625
1998-03-23,18.74,18.74,18.74,18.74
1998-03-24,18.675,18.675,18.675,18.675
1998-03-25,18.605,18.605,18.605,18.605
1998-03-26,18.5,18.5,18.5,18.5
1998-03-27,18.621,18.621,18.621,18.621
1998-03-30,18.877,18.877,18.877,18.877
1998-03-31,18.887,18.887,18.887,18.887
1998-04-01,18.905,18.905,18.905,18.905
1998-04-02,18.977,18.977,18.977,18.977
1998-04-03,19.085,19.085,19.085,19.085
1998-04-06,19.212,19.212,19.212,19.212
1998-04-07,19.047,19.047,19.047,19.047
1998-04-08,19.038,19.038,19.038,19.038
1998-04-09,19.19,19.19,19.19,19.19
1998-04-10,18.567,18.567,18.567,18.567
1998-04-14,18.756,18.756,18.756,18.756
1998-04-15,18.858,18.858,18.858,18.858
1998-04-16,19.089,19.089,19.089,19.089
1998-04-17,19.129,19.129,19.129,19.129
1998-04-20,19.187,19.187,19.187,19.187
1998-04-21,19.218,19.218,19.218,19.218
1998-04-22,19.099,19.099,19.099,19.099
1998-04-23,19.068,19.068,19.068,19.068
1998-04-24,18.929,18.929,18.929,18.929
1998-04-27,19.338,19.338,19.338,19.338
1998-04-28,19.285,19.285,19.285,19.285
1998-04-29,19.26,19.26,19.26,19.26
1998-04-30,19.296,19.296,19.296,19.296
1998-05-04,19.571,19.571,19.571,19.571
1998-05-05,19.636,19.636,19.636,19.636
1998-05-06,19.652,19.652,19.652,19.652
1998-05-07,19.782,19.782,19.782,19.782
1998-05-08,19.604,19.604,19.604,19.604
1998-05-11,19.591,19.591,19.591,19.591
1998-05-12,19.739,19.739,19.739,19.739
1998-05-13,19.798,19.798,19.798,19.798
1998-05-14,19.781,19.781,19.781,19.781
1998-05-15,19.772,19.772,19.772,19.772
1998-05-18,19.924,19.924,19.924,19.924
1998-05-19,20.02,20.02,20.02,20.02
1998-05-20,20.083,20.083,20.083,20.083
1998-05-21,20.108,20.108,20.108,20.108
1998-05-22,20.249,20.249,20.249,20.249
1998-05-25,20.372,20.372,20.372,20.372
1998-05-26,20.407,20.407,20.407,20.407
1998-05-27,20.466,20.466,20.466,20.466
1998-05-28,20.369,20.369,20.369,20.369
1998-05-29,20.389,20.389,20.389,20.389
1998-06-01,20.539,20.539,20.539,20.539
1998-06-02,20.481,20.481,20.481,20.481
1998-06-03,20.406,20.406,20.406,20.406
1998-06-04,20.497,20.497,20.497,20.497
1998-06-05,20.644,20.644,20.644,20.644
1998-06-08,20.744,20.744,20.744,20.744
1998-06-09,20.645,20.645,20.645,20.645
1998-06-10,20.71,20.71,20.71,20.71
1998-06-12,20.982,20.982,20.982,20.982
1998-06-15,21.161,21.161,21.161,21.161
1998-06-16,21.052,21.052,21.052,21.052
1998-06-17,20.417,20.417,20.417,20.417
1998-06-18,20.088,20.088,20.088,20.088
1998-06-19,19.751,19.751,19.751,19.751
1998-06-22,20.208,20.208,20.208,20.208
1998-06-23,20.223,20.223,20.223,20.223
1998-06-24,20.432,20.432,20.432,20.432
1998-06-25,20.625,20.625,20.625,20.625
1998-06-26,20.699,20.699,20.699,20.699
1998-06-29,20.581,20.581,20.581,20.581
1998-06-30,20.172,20.172,20.172,20.172
1998-07-01,20.003,20.003,20.003,20.003
1998-07-02,20.25,20.25,20.25,20.25
1998-07-03,20.103,20.103,20.103,20.103
1998-07-06,20.332,20.332,20.332,20.332
1998-07-07,20.135,20.135,20.135,20.135
1998-07-08,20.161,20.161,20.161,20.161
1998-07-09,20.126,20.126,20.126,20.126
1998-07-10,20.309,20.309,20.309,20.309
1998-07-13,20.597,20.597,20.597,20.597
1998-07-14,20.541,20.541,20.541,20.541
1998-07-15,20.52,20.52,20.52,20.52
1998-07-16,20.444,20.444,20.444,20.444
1998-07-17,20.488,20.488,20.488,20.488
1998-07-20,20.48,20.48,20.48,20.48
1998-07-21,20.525,20.525,20.525,20.525
1998-07-22,20.628,20.628,20.628,20.628
1998-07-23,20.755,20.755,20.755,20.755
1998-07-24,20.672,20.672,20.672,20.672
1998-07-27,20.966,20.966,20.966,20.966
1998-07-28,20.866,20.866,20.866,20.866
1998-07-29,21.021,21.021,21.021,21.021
1998-07-30,21.116,21.116,21.116,21.116
1998-07-31,21.29,21.29,21.29,21.29
1998-08-03,21.37,21.37,21.37,21.37
1998-08-04,21.359,21.359,21.359,21.359
1998-08-05,21.329,21.329,21.329,21.329
1998-08-06,21.444,21.444,21.444,21.444
1998-08-07,21.57,21.57,21.57,21.57
1998-08-10,21.566,21.566,21.566,21.566
1998-08-11,21.68,21.68,21.68,21.68
1998-08-12,21.553,21.553,21.553,21.553
1998-08-13,21.393,21.393,21.393,21.393
1998-08-14,21.26,21.26,21.26,21.26
1998-08-17,21.376,21.376,21.376,21.376
1998-08-18,21.275,21.275,21.275,21.275
1998-08-19,21.02,21.02,21.02,21.02
1998-08-20,20.732,20.732,20.732,20.732
1998-08-21,21.116,21.116,21.116,21.116
1998-08-24,21.038,21.038,21.038,21.038
1998-08-25,21.138,21.138,21.138,21.138
1998-08-26,21,21,21,21
1998-08-27,20.706,20.706,20.706,20.706
1998-08-28,21.042,21.042,21.042,21.042
1998-08-31,21.106,21.106,21.106,21.106
1998-09-01,20.575,20.575,20.575,20.575
1998-09-02,20.706,20.706,20.706,20.706
1998-09-03,20.604,20.604,20.604,20.604
1998-09-04,20.458,20.458,20.458,20.458
1998-09-07,20.006,20.006,20.006,20.006
1998-09-08,20.105,20.105,20.105,20.105
1998-09-09,20.765,20.765,20.765,20.765
1998-09-10,20.786,20.786,20.786,20.786
1998-09-11,20.394,20.394,20.394,20.394
1998-09-14,20.446,20.446,20.446,20.446
1998-09-15,20.663,20.663,20.663,20.663
1998-09-16,20.89,20.89,20.89,20.89
1998-09-17,20.741,20.741,20.741,20.741
1998-09-18,20.467,20.467,20.467,20.467
1998-09-21,20.813,20.813,20.813,20.813
1998-09-22,21.089,21.089,21.089,21.089
1998-09-23,21.22,21.22,21.22,21.22
1998-09-24,21.385,21.385,21.385,21.385
1998-09-25,21.143,21.143,21.143,21.143
1998-09-28,21.326,21.326,21.326,21.326
1998-09-29,21.068,21.068,21.068,21.068
1998-09-30,21.289,21.289,21.289,21.289
1998-10-01,21.592,21.592,21.592,21.592
1998-10-02,21.541,21.541,21.541,21.541
1998-10-05,21.711,21.711,21.711,21.711
1998-10-06,21.284,21.284,21.284,21.284
1998-10-07,20.126,20.126,20.126,20.126
1998-10-08,18.964,18.964,18.964,18.964
1998-10-09,18.899,18.899,18.899,18.899
1998-10-12,18.827,18.827,18.827,18.827
1998-10-13,19.203,19.203,19.203,19.203
1998-10-14,19.155,19.155,19.155,19.155
1998-10-15,19.003,19.003,19.003,19.003
1998-10-16,18.592,18.592,18.592,18.592
1998-10-19,18.557,18.557,18.557,18.557
1998-10-20,18.812,18.812,18.812,18.812
1998-10-21,18.489,18.489,18.489,18.489
1998-10-22,18.904,18.904,18.904,18.904
1998-10-23,18.979,18.979,18.979,18.979
1998-10-26,18.892,18.892,18.892,18.892
1998-10-27,18.906,18.906,18.906,18.906
1998-10-28,18.689,18.689,18.689,18.689
1998-10-29,18.591,18.591,18.591,18.591
1998-10-30,18.54,18.54,18.54,18.54
1998-11-02,18.403,18.403,18.403,18.403
1998-11-03,18.195,18.195,18.195,18.195
1998-11-04,18.438,18.438,18.438,18.438
1998-11-05,18.614,18.614,18.614,18.614
1998-11-06,18.697,18.697,18.697,18.697
1998-11-09,18.839,18.839,18.839,18.839
1998-11-10,19.153,19.153,19.153,19.153
1998-11-12,19.292,19.292,19.292,19.292
1998-11-13,18.991,18.991,18.991,18.991
1998-11-16,19.087,19.087,19.087,19.087
1998-11-17,19.024,19.024,19.024,19.024
1998-11-18,19.123,19.123,19.123,19.123
1998-11-19,18.665,18.665,18.665,18.665
1998-11-20,18.767,18.767,18.767,18.767
1998-11-23,18.661,18.661,18.661,18.661
1998-11-24,18.607,18.607,18.607,18.607
1998-11-25,18.819,18.819,18.819,18.819
1998-11-26,18.871,18.871,18.871,18.871
1998-11-27,18.947,18.947,18.947,18.947
1998-11-30,19.018,19.018,19.018,19.018
1998-12-01,19.083,19.083,19.083,19.083
1998-12-02,18.977,18.977,18.977,18.977
1998-12-03,18.632,18.632,18.632,18.632
1998-12-04,18.612,18.612,18.612,18.612
1998-12-07,18.78,18.78,18.78,18.78
1998-12-08,18.789,18.789,18.789,18.789
1998-12-09,18.56,18.56,18.56,18.56
1998-12-10,18.559,18.559,18.559,18.559
1998-12-11,18.672,18.672,18.672,18.672
1998-12-14,18.407,18.407,18.407,18.407
1998-12-15,18.466,18.466,18.466,18.466
1998-12-16,18.349,18.349,18.349,18.349
1998-12-17,18.336,18.336,18.336,18.336
1998-12-18,18.233,18.233,18.233,18.233
1998-12-21,18.223,18.223,18.223,18.223
1998-12-22,18.434,18.434,18.434,18.434
1998-12-23,18.256,18.256,18.256,18.256
1998-12-24,18.192,18.192,18.192,18.192
1998-12-28,18.211,18.211,18.211,18.211
1998-12-29,18.05,18.05,18.05,18.05
1998-12-30,18.084,18.084,18.084,18.084
1998-12-31,17.814,17.814,17.814,17.814
1999-01-01,17.721,17.721,17.721,17.721
1999-01-04,17.952,17.952,17.952,17.952
1999-01-05,17.658,17.658,17.658,17.658
1999-01-06,17.657,17.657,17.657,17.657
1999-01-07,17.371,17.371,17.371,17.371
1999-01-08,17.485,17.485,17.485,17.485
1999-01-11,16.978,16.978,16.978,16.978
1999-01-12,17.412,17.412,17.412,17.412
1999-01-13,17.687,17.687,17.687,17.687
1999-01-14,17.832,17.832,17.832,17.832
1999-01-15,17.697,17.697,17.697,17.697
1999-01-18,17.858,17.858,17.858,17.858
1999-01-19,17.756,17.756,17.756,17.756
1999-01-20,17.7,17.7,17.7,17.7
1999-01-21,17.524,17.524,17.524,17.524
1999-01-22,17.739,17.739,17.739,17.739
1999-01-25,17.784,17.784,17.784,17.784
1999-01-26,17.687,17.687,17.687,17.687
1999-01-27,17.741,17.741,17.741,17.741
1999-01-28,17.791,17.791,17.791,17.791
1999-01-29,17.763,17.763,17.763,17.763
1999-02-01,17.586,17.586,17.586,17.586
1999-02-02,17.188,17.188,17.188,17.188
1999-02-03,17.071,17.071,17.071,17.071
1999-02-04,17.167,17.167,17.167,17.167
1999-02-05,17.226,17.226,17.226,17.226
1999-02-08,17.18,17.18,17.18,17.18
1999-02-09,17.483,17.483,17.483,17.483
1999-02-10,17.591,17.591,17.591,17.591
1999-02-11,17.394,17.394,17.394,17.394
1999-02-12,17.354,17.354,17.354,17.354
1999-02-15,17.387,17.387,17.387,17.387
1999-02-16,17.743,17.743,17.743,17.743
1999-02-17,17.94,17.94,17.94,17.94
1999-02-18,18.093,18.093,18.093,18.093
1999-02-19,18.01,18.01,18.01,18.01
1999-02-22,17.965,17.965,17.965,17.965
1999-02-23,17.878,17.878,17.878,17.878
1999-02-24,18,18,18,18
1999-02-25,17.872,17.872,17.872,17.872
1999-02-26,17.66,17.66,17.66,17.66
1999-03-01,17.626,17.626,17.626,17.626
1999-03-02,17.68,17.68,17.68,17.68
1999-03-03,17.77,17.77,17.77,17.77
1999-03-04,18.005,18.005,18.005,18.005
1999-03-05,17.912,17.912,17.912,17.912
1999-03-08,17.856,17.856,17.856,17.856
1999-03-09,17.83,17.83,17.83,17.83
1999-03-10,17.718,17.718,17.718,17.718
1999-03-11,17.621,17.621,17.621,17.621
1999-03-12,17.565,17.565,17.565,17.565
1999-03-15,17.339,17.339,17.339,17.339
1999-03-16,17.321,17.321,17.321,17.321
1999-03-17,17.524,17.524,17.524,17.524
1999-03-18,17.456,17.456,17.456,17.456
1999-03-19,17.221,17.221,17.221,17.221
1999-03-22,17.225,17.225,17.225,17.225
1999-03-23,17.341,17.341,17.341,17.341
1999-03-24,17.302,17.302,17.302,17.302
1999-03-25,17.307,17.307,17.307,17.307
1999-03-26,17.332,17.332,17.332,17.332
1999-03-29,17.326,17.326,17.326,17.326
1999-03-30,17.339,17.339,17.339,17.339
1999-03-31,17.193,17.193,17.193,17.193
1999-04-01,17.308,17.308,17.308,17.308
1999-04-02,17.471,17.471,17.471,17.471
1999-04-06,17.491,17.491,17.491,17.491
1999-04-07,17.672,17.672,17.672,17.672
1999-04-08,17.565,17.565,17.565,17.565
1999-04-09,17.599,17.599,17.599,17.599
1999-04-12,17.517,17.517,17.517,17.517
1999-04-13,17.452,17.452,17.452,17.452
1999-04-14,17.294,17.294,17.294,17.294
1999-04-15,17.234,17.234,17.234,17.234
1999-04-16,16.965,16.965,16.965,16.965
1999-04-19,16.897,16.897,16.897,16.897
1999-04-20,16.876,16.876,16.876,16.876
1999-04-21,17,17,17,17
1999-04-22,17.078,17.078,17.078,17.078
1999-04-23,17.114,17.114,17.114,17.114
1999-04-26,16.983,16.983,16.983,16.983
1999-04-27,17.125,17.125,17.125,17.125
1999-04-28,17.084,17.084,17.084,17.084
1999-04-29,16.977,16.977,16.977,16.977
1999-04-30,17.078,17.078,17.078,17.078
1999-05-04,17.242,17.242,17.242,17.242
1999-05-05,17.313,17.313,17.313,17.313
1999-05-06,17.564,17.564,17.564,17.564
1999-05-07,17.499,17.499,17.499,17.499
1999-05-10,17.468,17.468,17.468,17.468
1999-05-11,17.474,17.474,17.474,17.474
1999-05-12,17.34,17.34,17.34,17.34
1999-05-13,17.374,17.374,17.374,17.374
1999-05-14,17.591,17.591,17.591,17.591
1999-05-17,17.686,17.686,17.686,17.686
1999-05-18,17.708,17.708,17.708,17.708
1999-05-19,17.808,17.808,17.808,17.808
1999-05-20,17.769,17.769,17.769,17.769
1999-05-21,17.657,17.657,17.657,17.657
1999-05-24,17.602,17.602,17.602,17.602
1999-05-25,17.531,17.531,17.531,17.531
1999-05-26,17.324,17.324,17.324,17.324
1999-05-27,17.223,17.223,17.223,17.223
1999-05-28,17.042,17.042,17.042,17.042
1999-05-31,17.11,17.11,17.11,17.11
1999-06-01,17.006,17.006,17.006,17.006
1999-06-02,16.921,16.921,16.921,16.921
1999-06-04,16.886,16.886,16.886,16.886
1999-06-07,16.791,16.791,16.791,16.791
1999-06-08,17.002,17.002,17.002,17.002
1999-06-09,16.794,16.794,16.794,16.794
1999-06-10,16.829,16.829,16.829,16.829
1999-06-11,16.782,16.782,16.782,16.782
1999-06-14,16.981,16.981,16.981,16.981
1999-06-15,16.815,16.815,16.815,16.815
1999-06-16,16.802,16.802,16.802,16.802
1999-06-17,16.715,16.715,16.715,16.715
1999-06-18,16.535,16.535,16.535,16.535
1999-06-21,17.108,17.108,17.108,17.108
1999-06-22,16.946,16.946,16.946,16.946
1999-06-23,16.936,16.936,16.936,16.936
1999-06-24,16.974,16.974,16.974,16.974
1999-06-25,17.114,17.114,17.114,17.114
1999-06-28,16.96,16.96,16.96,16.96
1999-06-29,16.883,16.883,16.883,16.883
1999-06-30,16.821,16.821,16.821,16.821
1999-07-01,16.859,16.859,16.859,16.859
1999-07-02,16.667,16.667,16.667,16.667
1999-07-05,16.861,16.861,16.861,16.861
1999-07-06,16.778,16.778,16.778,16.778
1999-07-07,16.808,16.808,16.808,16.808
1999-07-08,16.777,16.777,16.777,16.777
1999-07-09,16.781,16.781,16.781,16.781
1999-07-12,16.677,16.677,16.677,16.677
1999-07-13,16.636,16.636,16.636,16.636
1999-07-14,16.553,16.553,16.553,16.553
1999-07-15,16.565,16.565,16.565,16.565
1999-07-16,16.568,16.568,16.568,16.568
1999-07-19,16.422,16.422,16.422,16.422
1999-07-20,16.495,16.495,16.495,16.495
1999-07-21,16.758,16.758,16.758,16.758
1999-07-22,16.684,16.684,16.684,16.684
1999-07-23,16.458,16.458,16.458,16.458
1999-07-26,16.527,16.527,16.527,16.527
1999-07-27,16.656,16.656,16.656,16.656
1999-07-28,16.549,16.549,16.549,16.549
1999-07-29,16.591,16.591,16.591,16.591
1999-07-30,16.566,16.566,16.566,16.566
1999-08-02,16.331,16.331,16.331,16.331
1999-08-03,16.535,16.535,16.535,16.535
1999-08-04,16.657,16.657,16.657,16.657
1999-08-05,16.591,16.591,16.591,16.591
1999-08-06,16.537,16.537,16.537,16.537
1999-08-09,16.526,16.526,16.526,16.526
1999-08-10,16.541,16.541,16.541,16.541
1999-08-11,16.526,16.526,16.526,16.526
1999-08-12,16.581,16.581,16.581,16.581
1999-08-13,16.506,16.506,16.506,16.506
1999-08-16,16.355,16.355,16.355,16.355
1999-08-17,16.263,16.263,16.263,16.263
1999-08-18,16.035,16.035,16.035,16.035
1999-08-19,15.8,15.8,15.8,15.8
1999-08-20,16.046,16.046,16.046,16.046
1999-08-23,15.925,15.925,15.925,15.925
1999-08-24,15.758,15.758,15.758,15.758
1999-08-25,15.67,15.67,15.67,15.67
1999-08-26,15.585,15.585,15.585,15.585
1999-08-27,15.693,15.693,15.693,15.693
1999-08-30,15.656,15.656,15.656,15.656
1999-08-31,15.554,15.554,15.554,15.554
1999-09-01,15.621,15.621,15.621,15.621
1999-09-02,15.628,15.628,15.628,15.628
1999-09-03,15.818,15.818,15.818,15.818
1999-09-06,15.616,15.616,15.616,15.616
1999-09-07,15.717,15.717,15.717,15.717
1999-09-08,15.808,15.808,15.808,15.808
1999-09-09,15.523,15.523,15.523,15.523
1999-09-10,15.491,15.491,15.491,15.491
1999-09-13,14.945,14.945,14.945,14.945
1999-09-14,14.814,14.814,14.814,14.814
1999-09-15,14.44,14.44,14.44,14.44
1999-09-16,14.635,14.635,14.635,14.635
1999-09-17,14.911,14.911,14.911,14.911
1999-09-20,15.157,15.157,15.157,15.157
1999-09-21,14.736,14.736,14.736,14.736
1999-09-22,14.807,14.807,14.807,14.807
1999-09-23,14.649,14.649,14.649,14.649
1999-09-24,14.791,14.791,14.791,14.791
1999-09-27,14.697,14.697,14.697,14.697
1999-09-28,14.949,14.949,14.949,14.949
1999-09-29,15.14,15.14,15.14,15.14
1999-09-30,15.129,15.129,15.129,15.129
1999-10-01,15.284,15.284,15.284,15.284
1999-10-04,15.316,15.316,15.316,15.316
1999-10-05,15.319,15.319,15.319,15.319
1999-10-06,15.486,15.486,15.486,15.486
1999-10-07,15.514,15.514,15.514,15.514
1999-10-08,15.422,15.422,15.422,15.422
1999-10-11,15.26,15.26,15.26,15.26
1999-10-12,15.231,15.231,15.231,15.231
1999-10-13,15.452,15.452,15.452,15.452
1999-10-14,15.487,15.487,15.487,15.487
1999-10-15,15.478,15.478,15.478,15.478
1999-10-18,15.372,15.372,15.372,15.372
1999-10-19,15.362,15.362,15.362,15.362
1999-10-20,15.425,15.425,15.425,15.425
1999-10-21,15.385,15.385,15.385,15.385
1999-10-22,15.34,15.34,15.34,15.34
1999-10-25,15.189,15.189,15.189,15.189
1999-10-26,15.02,15.02,15.02,15.02
1999-10-27,14.916,14.916,14.916,14.916
1999-10-28,14.704,14.704,14.704,14.704
1999-10-29,14.806,14.806,14.806,14.806
1999-11-02,14.833,14.833,14.833,14.833
1999-11-03,14.704,14.704,14.704,14.704
1999-11-04,14.78,14.78,14.78,14.78
1999-11-05,14.743,14.743,14.743,14.743
1999-11-08,14.851,14.851,14.851,14.851
1999-11-09,14.725,14.725,14.725,14.725
1999-11-10,14.681,14.681,14.681,14.681
1999-11-15,14.55,14.55,14.55,14.55
1999-11-16,14.635,14.635,14.635,14.635
1999-11-17,14.778,14.778,14.778,14.778
1999-11-18,14.836,14.836,14.836,14.836
1999-11-19,14.699,14.699,14.699,14.699
1999-11-22,14.668,14.668,14.668,14.668
1999-11-23,14.53,14.53,14.53,14.53
1999-11-24,14.367,14.367,14.367,14.367
1999-11-25,14.332,14.332,14.332,14.332
1999-11-26,14.193,14.193,14.193,14.193
1999-11-29,13.916,13.916,13.916,13.916
1999-11-30,13.825,13.825,13.825,13.825
1999-12-01,13.899,13.899,13.899,13.899
1999-12-02,13.904,13.904,13.904,13.904
1999-12-03,13.809,13.809,13.809,13.809
1999-12-06,13.782,13.782,13.782,13.782
1999-12-07,14.217,14.217,14.217,14.217
1999-12-08,14.16,14.16,14.16,14.16
1999-12-09,14.18,14.18,14.18,14.18
1999-12-10,13.949,13.949,13.949,13.949
1999-12-13,13.932,13.932,13.932,13.932
1999-12-14,13.967,13.967,13.967,13.967
1999-12-15,13.974,13.974,13.974,13.974
1999-12-16,14.069,14.069,14.069,14.069
1999-12-17,14.148,14.148,14.148,14.148
1999-12-20,13.946,13.946,13.946,13.946
1999-12-21,13.835,13.835,13.835,13.835
1999-12-22,13.784,13.784,13.784,13.784
1999-12-23,13.756,13.756,13.756,13.756
1999-12-24,14.006,14.006,14.006,14.006
1999-12-27,13.974,13.974,13.974,13.974
1999-12-28,13.898,13.898,13.898,13.898
1999-12-29,13.862,13.862,13.862,13.862
1999-12-30,13.783,13.783,13.783,13.783
2000-01-03,13.847,13.847,13.847,13.847
2000-01-04,14.13,14.13,14.13,14.13
2000-01-05,14.361,14.361,14.361,14.361
2000-01-06,14.523,14.523,14.523,14.523
2000-01-07,14.544,14.544,14.544,14.544
2000-01-10,14.383,14.383,14.383,14.383
2000-01-11,14.619,14.619,14.619,14.619
2000-01-12,14.686,14.686,14.686,14.686
2000-01-13,14.638,14.638,14.638,14.638
2000-01-14,14.53,14.53,14.53,14.53
2000-01-17,14.318,14.318,14.318,14.318
2000-01-18,14.288,14.288,14.288,14.288
2000-01-19,14.411,14.411,14.411,14.411
2000-01-20,14.321,14.321,14.321,14.321
2000-01-21,14.308,14.308,14.308,14.308
2000-01-24,14.176,14.176,14.176,14.176
2000-01-25,14.3,14.3,14.3,14.3
2000-01-26,14.232,14.232,14.232,14.232
2000-01-27,14.208,14.208,14.208,14.208
2000-01-28,13.878,13.878,13.878,13.878
2000-01-31,14.07,14.07,14.07,14.07
2000-02-01,13.985,13.985,13.985,13.985
2000-02-02,14.16,14.16,14.16,14.16
2000-02-03,14.138,14.138,14.138,14.138
2000-02-04,14.316,14.316,14.316,14.316
2000-02-07,14.298,14.298,14.298,14.298
2000-02-08,14.391,14.391,14.391,14.391
2000-02-09,14.482,14.482,14.482,14.482
2000-02-10,14.476,14.476,14.476,14.476
2000-02-11,14.499,14.499,14.499,14.499
2000-02-14,14.408,14.408,14.408,14.408
2000-02-15,14.377,14.377,14.377,14.377
2000-02-16,14.358,14.358,14.358,14.358
2000-02-17,14.642,14.642,14.642,14.642
2000-02-18,14.669,14.669,14.669,14.669
2000-02-21,14.73,14.73,14.73,14.73
2000-02-22,14.924,14.924,14.924,14.924
2000-02-23,14.947,14.947,14.947,14.947
2000-02-24,14.899,14.899,14.899,14.899
2000-02-25,14.735,14.735,14.735,14.735
2000-02-28,14.252,14.252,14.252,14.252
2000-02-29,14.417,14.417,14.417,14.417
2000-03-01,14.189,14.189,14.189,14.189
2000-03-02,13.964,13.964,13.964,13.964
2000-03-03,13.937,13.937,13.937,13.937
2000-03-06,13.857,13.857,13.857,13.857
2000-03-07,13.855,13.855,13.855,13.855
2000-03-08,13.789,13.789,13.789,13.789
2000-03-09,13.75,13.75,13.75,13.75
2000-03-10,13.803,13.803,13.803,13.803
2000-03-13,13.774,13.774,13.774,13.774
2000-03-14,13.545,13.545,13.545,13.545
2000-03-15,13.739,13.739,13.739,13.739
2000-03-16,13.722,13.722,13.722,13.722
2000-03-17,13.771,13.771,13.771,13.771
2000-03-20,13.952,13.952,13.952,13.952
2000-03-21,13.931,13.931,13.931,13.931
2000-03-22,13.788,13.788,13.788,13.788
2000-03-23,13.886,13.886,13.886,13.886
2000-03-24,13.927,13.927,13.927,13.927
2000-03-27,14.025,14.025,14.025,14.025
2000-03-28,13.788,13.788,13.788,13.788
2000-03-29,13.607,13.607,13.607,13.607
2000-03-30,13.507,13.507,13.507,13.507
2000-03-31,13.509,13.509,13.509,13.509
2000-04-03,13.417,13.417,13.417,13.417
2000-04-04,13.485,13.485,13.485,13.485
2000-04-05,13.621,13.621,13.621,13.621
2000-04-06,13.543,13.543,13.543,13.543
2000-04-07,13.502,13.502,13.502,13.502
2000-04-10,13.644,13.644,13.644,13.644
2000-04-11,13.895,13.895,13.895,13.895
2000-04-12,13.572,13.572,13.572,13.572
2000-04-13,13.614,13.614,13.614,13.614
2000-04-14,13.572,13.572,13.572,13.572
2000-04-17,13.328,13.328,13.328,13.328
2000-04-18,13.267,13.267,13.267,13.267
2000-04-19,13.29,13.29,13.29,13.29
2000-04-20,13.189,13.189,13.189,13.189
2000-04-21,13.303,13.303,13.303,13.303
2000-04-25,13.231,13.231,13.231,13.231
2000-04-26,13.049,13.049,13.049,13.049
2000-04-27,13.127,13.127,13.127,13.127
2000-04-28,12.98,12.98,12.98,12.98
2000-05-02,13.28,13.28,13.28,13.28
2000-05-04,13.093,13.093,13.093,13.093
2000-05-05,12.926,12.926,12.926,12.926
2000-05-08,13.147,13.147,13.147,13.147
2000-05-09,13.159,13.159,13.159,13.159
2000-05-10,13.351,13.351,13.351,13.351
2000-05-11,13.351,13.351,13.351,13.351
2000-05-12,13.127,13.127,13.127,13.127
2000-05-15,13.397,13.397,13.397,13.397
2000-05-16,13.264,13.264,13.264,13.264
2000-05-17,13.15,13.15,13.15,13.15
2000-05-18,13.078,13.078,13.078,13.078
2000-05-19,12.9,12.9,12.9,12.9
2000-05-22,12.903,12.903,12.903,12.903
2000-05-23,13.096,13.096,13.096,13.096
2000-05-24,13.031,13.031,13.031,13.031
2000-05-25,13.015,13.015,13.015,13.015
2000-05-26,13.176,13.176,13.176,13.176
2000-05-29,13.33,13.33,13.33,13.33
2000-05-30,13.431,13.431,13.431,13.431
2000-05-31,13.378,13.378,13.378,13.378
2000-06-01,13.574,13.574,13.574,13.574
2000-06-02,13.637,13.637,13.637,13.637
2000-06-05,13.662,13.662,13.662,13.662
2000-06-06,13.584,13.584,13.584,13.584
2000-06-07,13.522,13.522,13.522,13.522
2000-06-08,13.611,13.611,13.611,13.611
2000-06-09,13.656,13.656,13.656,13.656
2000-06-12,13.609,13.609,13.609,13.609
2000-06-13,13.657,13.657,13.657,13.657
2000-06-14,13.757,13.757,13.757,13.757
2000-06-15,13.598,13.598,13.598,13.598
2000-06-16,13.581,13.581,13.581,13.581
2000-06-19,13.689,13.689,13.689,13.689
2000-06-20,13.568,13.568,13.568,13.568
2000-06-21,13.455,13.455,13.455,13.455
2000-06-23,13.108,13.108,13.108,13.108
2000-06-26,13.066,13.066,13.066,13.066
2000-06-27,13.327,13.327,13.327,13.327
2000-06-28,13.366,13.366,13.366,13.366
2000-06-29,13.272,13.272,13.272,13.272
2000-06-30,13.539,13.539,13.539,13.539
2000-07-03,13.531,13.531,13.531,13.531
2000-07-04,13.501,13.501,13.501,13.501
2000-07-05,13.61,13.61,13.61,13.61
2000-07-06,13.723,13.723,13.723,13.723
2000-07-07,13.697,13.697,13.697,13.697
2000-07-10,13.626,13.626,13.626,13.626
2000-07-11,13.674,13.674,13.674,13.674
2000-07-12,13.675,13.675,13.675,13.675
2000-07-13,13.557,13.557,13.557,13.557
2000-07-14,13.561,13.561,13.561,13.561
2000-07-17,13.63,13.63,13.63,13.63
2000-07-18,13.546,13.546,13.546,13.546
2000-07-19,13.369,13.369,13.369,13.369
2000-07-20,13.371,13.371,13.371,13.371
2000-07-21,13.608,13.608,13.608,13.608
2000-07-24,13.628,13.628,13.628,13.628
2000-07-25,13.715,13.715,13.715,13.715
2000-07-26,13.794,13.794,13.794,13.794
2000-07-27,13.727,13.727,13.727,13.727
2000-07-28,13.592,13.592,13.592,13.592
2000-07-31,13.561,13.561,13.561,13.561
2000-08-01,13.616,13.616,13.616,13.616
2000-08-02,13.382,13.382,13.382,13.382
2000-08-03,13.256,13.256,13.256,13.256
2000-08-04,13.151,13.151,13.151,13.151
2000-08-07,13.244,13.244,13.244,13.244
2000-08-08,13.166,13.166,13.166,13.166
2000-08-09,13.003,13.003,13.003,13.003
2000-08-10,13.054,13.054,13.054,13.054
2000-08-11,13.276,13.276,13.276,13.276
2000-08-14,13.17,13.17,13.17,13.17
2000-08-16,13.279,13.279,13.279,13.279
2000-08-17,13.297,13.297,13.297,13.297
2000-08-18,13.382,13.382,13.382,13.382
2000-08-21,13.091,13.091,13.091,13.091
2000-08-22,13.062,13.062,13.062,13.062
2000-08-23,12.88,12.88,12.88,12.88
2000-08-24,12.952,12.952,12.952,12.952
2000-08-25,12.967,12.967,12.967,12.967
2000-08-28,12.871,12.871,12.871,12.871
2000-08-29,12.879,12.879,12.879,12.879
2000-08-30,12.661,12.661,12.661,12.661
2000-08-31,12.756,12.756,12.756,12.756
2000-09-01,12.696,12.696,12.696,12.696
2000-09-04,12.784,12.784,12.784,12.784
2000-09-05,12.745,12.745,12.745,12.745
2000-09-06,12.512,12.512,12.512,12.512
2000-09-07,12.301,12.301,12.301,12.301
2000-09-08,12.35,12.35,12.35,12.35
2000-09-11,12.286,12.286,12.286,12.286
2000-09-12,12.267,12.267,12.267,12.267
2000-09-13,12.392,12.392,12.392,12.392
2000-09-14,12.466,12.466,12.466,12.466
2000-09-15,12.466,12.466,12.466,12.466
2000-09-18,12.269,12.269,12.269,12.269
2000-09-19,12.205,12.205,12.205,12.205
2000-09-20,12.059,12.059,12.059,12.059
2000-09-21,12.132,12.132,12.132,12.132
2000-09-22,12.388,12.388,12.388,12.388
2000-09-25,12.677,12.677,12.677,12.677
2000-09-26,12.63,12.63,12.63,12.63
2000-09-27,12.788,12.788,12.788,12.788
2000-09-28,12.75,12.75,12.75,12.75
2000-09-29,12.724,12.724,12.724,12.724
2000-10-02,12.81,12.81,12.81,12.81
2000-10-03,12.801,12.801,12.801,12.801
2000-10-04,12.77,12.77,12.77,12.77
2000-10-05,12.822,12.822,12.822,12.822
2000-10-06,12.743,12.743,12.743,12.743
2000-10-09,12.707,12.707,12.707,12.707
2000-10-10,12.668,12.668,12.668,12.668
2000-10-11,12.673,12.673,12.673,12.673
2000-10-12,12.528,12.528,12.528,12.528
2000-10-13,12.517,12.517,12.517,12.517
2000-10-16,12.378,12.378,12.378,12.378
2000-10-17,12.351,12.351,12.351,12.351
2000-10-18,12.409,12.409,12.409,12.409
2000-10-19,12.207,12.207,12.207,12.207
2000-10-20,12.328,12.328,12.328,12.328
2000-10-23,12.31,12.31,12.31,12.31
2000-10-24,12.196,12.196,12.196,12.196
2000-10-25,12.109,12.109,12.109,12.109
2000-10-26,11.989,11.989,11.989,11.989
2000-10-27,12.108,12.108,12.108,12.108
2000-10-30,12.373,12.373,12.373,12.373
2000-10-31,12.291,12.291,12.291,12.291
2000-11-02,12.484,12.484,12.484,12.484
2000-11-03,12.641,12.641,12.641,12.641
2000-11-06,12.48,12.48,12.48,12.48
2000-11-07,12.426,12.426,12.426,12.426
2000-11-08,12.369,12.369,12.369,12.369
2000-11-09,12.297,12.297,12.297,12.297
2000-11-10,12.545,12.545,12.545,12.545
2000-11-13,12.458,12.458,12.458,12.458
2000-11-14,12.452,12.452,12.452,12.452
2000-11-15,12.496,12.496,12.496,12.496
2000-11-16,12.518,12.518,12.518,12.518
2000-11-17,12.479,12.479,12.479,12.479
2000-11-20,12.433,12.433,12.433,12.433
2000-11-21,12.564,12.564,12.564,12.564
2000-11-22,12.412,12.412,12.412,12.412
2000-11-23,12.462,12.462,12.462,12.462
2000-11-24,12.526,12.526,12.526,12.526
2000-11-27,12.543,12.543,12.543,12.543
2000-11-28,12.649,12.649,12.649,12.649
2000-11-29,12.713,12.713,12.713,12.713
2000-11-30,12.883,12.883,12.883,12.883
2000-12-01,13.092,13.092,13.092,13.092
2000-12-04,13.151,13.151,13.151,13.151
2000-12-05,13.129,13.129,13.129,13.129
2000-12-06,13.147,13.147,13.147,13.147
2000-12-07,13.243,13.243,13.243,13.243
2000-12-08,13.214,13.214,13.214,13.214
2000-12-11,13.141,13.141,13.141,13.141
2000-12-12,13.148,13.148,13.148,13.148
2000-12-13,13.246,13.246,13.246,13.246
2000-12-14,13.338,13.338,13.338,13.338
2000-12-15,13.548,13.548,13.548,13.548
2000-12-18,13.564,13.564,13.564,13.564
2000-12-19,13.389,13.389,13.389,13.389
2000-12-20,13.582,13.582,13.582,13.582
2000-12-21,13.784,13.784,13.784,13.784
2000-12-22,13.842,13.842,13.842,13.842
2000-12-27,14.258,14.258,14.258,14.258
2000-12-28,14.247,14.247,14.247,14.247
2000-12-29,14.331,14.331,14.331,14.331
2001-01-02,14.568,14.568,14.568,14.568
2001-01-03,14.665,14.665,14.665,14.665
2001-01-04,14.515,14.515,14.515,14.515
2001-01-05,14.864,14.864,14.864,14.864
2001-01-08,14.837,14.837,14.837,14.837
2001-01-09,14.61,14.61,14.61,14.61
2001-01-10,14.663,14.663,14.663,14.663
2001-01-11,14.796,14.796,14.796,14.796
2001-01-12,15.01,15.01,15.01,15.01
2001-01-15,15.077,15.077,15.077,15.077
2001-01-16,14.94,14.94,14.94,14.94
2001-01-17,14.78,14.78,14.78,14.78
2001-01-18,14.939,14.939,14.939,14.939
2001-01-19,14.89,14.89,14.89,14.89
2001-01-22,14.498,14.498,14.498,14.498
2001-01-23,14.77,14.77,14.77,14.77
2001-01-24,14.651,14.651,14.651,14.651
2001-01-25,14.442,14.442,14.442,14.442
2001-01-26,14.52,14.52,14.52,14.52
2001-01-29,14.362,14.362,14.362,14.362
2001-01-30,14.288,14.288,14.288,14.288
2001-01-31,14.519,14.519,14.519,14.519
2001-02-01,14.703,14.703,14.703,14.703
2001-02-02,14.509,14.509,14.509,14.509
2001-02-05,14.585,14.585,14.585,14.585
2001-02-06,14.358,14.358,14.358,14.358
2001-02-07,14.417,14.417,14.417,14.417
2001-02-08,14.441,14.441,14.441,14.441
2001-02-09,14.467,14.467,14.467,14.467
2001-02-12,14.659,14.659,14.659,14.659
2001-02-13,14.591,14.591,14.591,14.591
2001-02-14,14.373,14.373,14.373,14.373
2001-02-15,14.203,14.203,14.203,14.203
2001-02-16,14.003,14.003,14.003,14.003
2001-02-19,14.27,14.27,14.27,14.27
2001-02-20,14.179,14.179,14.179,14.179
2001-02-21,14.296,14.296,14.296,14.296
2001-02-22,14.101,14.101,14.101,14.101
2001-02-23,14.136,14.136,14.136,14.136
2001-02-26,14.16,14.16,14.16,14.16
2001-02-27,14.252,14.252,14.252,14.252
2001-02-28,14.441,14.441,14.441,14.441
2001-03-01,14.537,14.537,14.537,14.537
2001-03-02,14.829,14.829,14.829,14.829
2001-03-05,14.832,14.832,14.832,14.832
2001-03-06,14.705,14.705,14.705,14.705
2001-03-07,14.985,14.985,14.985,14.985
2001-03-08,14.959,14.959,14.959,14.959
2001-03-09,14.985,14.985,14.985,14.985
2001-03-12,15.043,15.043,15.043,15.043
2001-03-13,14.853,14.853,14.853,14.853
2001-03-14,14.645,14.645,14.645,14.645
2001-03-15,14.721,14.721,14.721,14.721
2001-03-16,14.695,14.695,14.695,14.695
2001-03-19,14.806,14.806,14.806,14.806
2001-03-20,14.885,14.885,14.885,14.885
2001-03-21,14.902,14.902,14.902,14.902
2001-03-22,14.787,14.787,14.787,14.787
2001-03-23,14.699,14.699,14.699,14.699
2001-03-26,14.691,14.691,14.691,14.691
2001-03-27,14.722,14.722,14.722,14.722
2001-03-28,14.515,14.515,14.515,14.515
2001-03-29,14.667,14.667,14.667,14.667
2001-03-30,14.789,14.789,14.789,14.789
2001-04-02,14.836,14.836,14.836,14.836
2001-04-03,14.937,14.937,14.937,14.937
2001-04-04,15.126,15.126,15.126,15.126
2001-04-05,15.009,15.009,15.009,15.009
2001-04-06,15.032,15.032,15.032,15.032
2001-04-09,15.132,15.132,15.132,15.132
2001-04-10,14.932,14.932,14.932,14.932
2001-04-11,14.767,14.767,14.767,14.767
2001-04-12,14.638,14.638,14.638,14.638
2001-04-13,14.839,14.839,14.839,14.839
2001-04-17,14.586,14.586,14.586,14.586
2001-04-18,14.534,14.534,14.534,14.534
2001-04-19,14.435,14.435,14.435,14.435
2001-04-20,14.673,14.673,14.673,14.673
2001-04-23,14.791,14.791,14.791,14.791
2001-04-24,14.604,14.604,14.604,14.604
2001-04-25,14.656,14.656,14.656,14.656
2001-04-26,14.731,14.731,14.731,14.731
2001-04-27,14.969,14.969,14.969,14.969
2001-04-30,14.679,14.679,14.679,14.679
2001-05-02,14.517,14.517,14.517,14.517
2001-05-04,14.467,14.467,14.467,14.467
2001-05-07,14.491,14.491,14.491,14.491
2001-05-08,14.439,14.439,14.439,14.439
2001-05-09,14.399,14.399,14.399,14.399
2001-05-10,14.524,14.524,14.524,14.524
2001-05-11,14.406,14.406,14.406,14.406
2001-05-14,14.405,14.405,14.405,14.405
2001-05-15,14.479,14.479,14.479,14.479
2001-05-16,14.648,14.648,14.648,14.648
2001-05-17,14.587,14.587,14.587,14.587
2001-05-18,14.536,14.536,14.536,14.536
2001-05-21,14.459,14.459,14.459,14.459
2001-05-22,14.408,14.408,14.408,14.408
2001-05-23,13.908,13.908,13.908,13.908
2001-05-24,13.738,13.738,13.738,13.738
2001-05-25,13.813,13.813,13.813,13.813
2001-05-28,13.957,13.957,13.957,13.957
2001-05-29,13.805,13.805,13.805,13.805
2001-05-30,13.769,13.769,13.769,13.769
2001-05-31,13.503,13.503,13.503,13.503
2001-06-01,13.464,13.464,13.464,13.464
2001-06-04,13.635,13.635,13.635,13.635
2001-06-05,13.547,13.547,13.547,13.547
2001-06-06,13.795,13.795,13.795,13.795
2001-06-07,13.618,13.618,13.618,13.618
2001-06-08,13.762,13.762,13.762,13.762
2001-06-11,13.84,13.84,13.84,13.84
2001-06-12,13.84,13.84,13.84,13.84
2001-06-13,13.996,13.996,13.996,13.996
2001-06-15,14.047,14.047,14.047,14.047
2001-06-18,14.256,14.256,14.256,14.256
2001-06-19,14.139,14.139,14.139,14.139
2001-06-20,14.056,14.056,14.056,14.056
2001-06-21,14.258,14.258,14.258,14.258
2001-06-22,14.23,14.23,14.23,14.23
2001-06-25,14.336,14.336,14.336,14.336
2001-06-26,14.316,14.316,14.316,14.316
2001-06-27,14.433,14.433,14.433,14.433
2001-06-28,14.338,14.338,14.338,14.338
2001-06-29,14.148,14.148,14.148,14.148
2001-07-02,14.135,14.135,14.135,14.135
2001-07-03,14.095,14.095,14.095,14.095
2001-07-04,14.18,14.18,14.18,14.18
2001-07-05,14.18,14.18,14.18,14.18
2001-07-06,14.166,14.166,14.166,14.166
2001-07-09,14.266,14.266,14.266,14.266
2001-07-10,14.415,14.415,14.415,14.415
2001-07-11,14.428,14.428,14.428,14.428
2001-07-12,14.262,14.262,14.262,14.262
2001-07-13,14.234,14.234,14.234,14.234
2001-07-16,14.371,14.371,14.371,14.371
2001-07-17,14.347,14.347,14.347,14.347
2001-07-18,14.434,14.434,14.434,14.434
2001-07-19,14.563,14.563,14.563,14.563
2001-07-20,14.476,14.476,14.476,14.476
2001-07-23,14.421,14.421,14.421,14.421
2001-07-24,14.507,14.507,14.507,14.507
2001-07-25,14.617,14.617,14.617,14.617
2001-07-26,14.585,14.585,14.585,14.585
2001-07-27,14.584,14.584,14.584,14.584
2001-07-30,14.664,14.664,14.664,14.664
2001-07-31,14.674,14.674,14.674,14.674
2001-08-01,14.747,14.747,14.747,14.747
2001-08-02,14.714,14.714,14.714,14.714
2001-08-03,14.659,14.659,14.659,14.659
2001-08-06,14.626,14.626,14.626,14.626
2001-08-07,14.583,14.583,14.583,14.583
2001-08-08,14.52,14.52,14.52,14.52
2001-08-09,14.695,14.695,14.695,14.695
2001-08-10,14.656,14.656,14.656,14.656
2001-08-13,14.688,14.688,14.688,14.688
2001-08-14,14.75,14.75,14.75,14.75
2001-08-16,14.74,14.74,14.74,14.74
2001-08-17,14.743,14.743,14.743,14.743
2001-08-20,14.809,14.809,14.809,14.809
2001-08-21,14.768,14.768,14.768,14.768
2001-08-22,14.815,14.815,14.815,14.815
2001-08-23,14.728,14.728,14.728,14.728
2001-08-24,14.697,14.697,14.697,14.697
2001-08-27,14.73,14.73,14.73,14.73
2001-08-28,14.626,14.626,14.626,14.626
2001-08-29,14.713,14.713,14.713,14.713
2001-08-30,14.61,14.61,14.61,14.61
2001-08-31,14.625,14.625,14.625,14.625
2001-09-03,14.5,14.5,14.5,14.5
2001-09-04,14.401,14.401,14.401,14.401
2001-09-05,14.29,14.29,14.29,14.29
2001-09-06,14.424,14.424,14.424,14.424
2001-09-07,14.577,14.577,14.577,14.577
2001-09-10,14.587,14.587,14.587,14.587
2001-09-11,14.683,14.683,14.683,14.683
2001-09-12,14.528,14.528,14.528,14.528
2001-09-13,14.494,14.494,14.494,14.494
2001-09-14,14.593,14.593,14.593,14.593
2001-09-17,14.694,14.694,14.694,14.694
2001-09-18,14.6,14.6,14.6,14.6
2001-09-19,14.62,14.62,14.62,14.62
2001-09-20,14.611,14.611,14.611,14.611
2001-09-21,14.462,14.462,14.462,14.462
2001-09-24,14.379,14.379,14.379,14.379
2001-09-25,14.454,14.454,14.454,14.454
2001-09-26,14.624,14.624,14.624,14.624
2001-09-27,14.719,14.719,14.719,14.719
2001-09-28,14.681,14.681,14.681,14.681
2001-10-01,14.666,14.666,14.666,14.666
2001-10-02,14.841,14.841,14.841,14.841
2001-10-03,14.974,14.974,14.974,14.974
2001-10-04,14.828,14.828,14.828,14.828
2001-10-05,14.859,14.859,14.859,14.859
2001-10-08,14.861,14.861,14.861,14.861
2001-10-09,14.876,14.876,14.876,14.876
2001-10-10,14.79,14.79,14.79,14.79
2001-10-11,14.768,14.768,14.768,14.768
2001-10-12,14.782,14.782,14.782,14.782
2001-10-15,14.822,14.822,14.822,14.822
2001-10-16,14.756,14.756,14.756,14.756
2001-10-17,14.79,14.79,14.79,14.79
2001-10-18,14.72,14.72,14.72,14.72
2001-10-19,14.655,14.655,14.655,14.655
2001-10-22,14.687,14.687,14.687,14.687
2001-10-23,14.667,14.667,14.667,14.667
2001-10-24,14.692,14.692,14.692,14.692
2001-10-25,14.761,14.761,14.761,14.761
2001-10-26,14.713,14.713,14.713,14.713
2001-10-29,14.781,14.781,14.781,14.781
2001-10-30,14.83,14.83,14.83,14.83
2001-10-31,14.804,14.804,14.804,14.804
2001-11-02,14.79,14.79,14.79,14.79
2001-11-05,14.663,14.663,14.663,14.663
2001-11-06,14.645,14.645,14.645,14.645
2001-11-07,14.673,14.673,14.673,14.673
2001-11-08,14.544,14.544,14.544,14.544
2001-11-09,14.405,14.405,14.405,14.405
2001-11-12,14.466,14.466,14.466,14.466
2001-11-13,14.439,14.439,14.439,14.439
2001-11-14,14.417,14.417,14.417,14.417
2001-11-15,14.496,14.496,14.496,14.496
2001-11-16,14.542,14.542,14.542,14.542
2001-11-19,14.589,14.589,14.589,14.589
2001-11-20,14.567,14.567,14.567,14.567
2001-11-21,14.528,14.528,14.528,14.528
2001-11-22,14.598,14.598,14.598,14.598
2001-11-23,14.68,14.68,14.68,14.68
2001-11-26,14.69,14.69,14.69,14.69
2001-11-27,14.699,14.699,14.699,14.699
2001-11-28,14.642,14.642,14.642,14.642
2001-11-29,14.713,14.713,14.713,14.713
2001-11-30,14.757,14.757,14.757,14.757
2001-12-03,14.822,14.822,14.822,14.822
2001-12-04,14.809,14.809,14.809,14.809
2001-12-05,14.865,14.865,14.865,14.865
2001-12-06,14.845,14.845,14.845,14.845
2001-12-07,14.986,14.986,14.986,14.986
2001-12-10,15.058,15.058,15.058,15.058
2001-12-11,15.085,15.085,15.085,15.085
2001-12-12,15.103,15.103,15.103,15.103
2001-12-13,15.24,15.24,15.24,15.24
2001-12-14,15.441,15.441,15.441,15.441
2001-12-17,15.534,15.534,15.534,15.534
2001-12-18,15.544,15.544,15.544,15.544
2001-12-19,15.438,15.438,15.438,15.438
2001-12-20,15.462,15.462,15.462,15.462
2001-12-21,15.622,15.622,15.622,15.622
2001-12-24,15.473,15.473,15.473,15.473
2001-12-27,15.611,15.611,15.611,15.611
2001-12-28,15.582,15.582,15.582,15.582
2001-12-31,15.624,15.624,15.624,15.624
2002-01-02,15.911,15.911,15.911,15.911
2002-01-03,15.989,15.989,15.989,15.989
2002-01-04,15.802,15.802,15.802,15.802
2002-01-07,15.744,15.744,15.744,15.744
2002-01-08,15.849,15.849,15.849,15.849
2002-01-09,15.914,15.914,15.914,15.914
2002-01-10,15.919,15.919,15.919,15.919
2002-01-11,15.854,15.854,15.854,15.854
2002-01-14,15.824,15.824,15.824,15.824
2002-01-15,15.736,15.736,15.736,15.736
2002-01-16,15.583,15.583,15.583,15.583
2002-01-17,15.659,15.659,15.659,15.659
2002-01-18,15.741,15.741,15.741,15.741
2002-01-21,15.777,15.777,15.777,15.777
2002-01-22,15.963,15.963,15.963,15.963
2002-01-23,16.013,16.013,16.013,16.013
2002-01-24,15.853,15.853,15.853,15.853
2002-01-25,15.836,15.836,15.836,15.836
2002-01-28,15.561,15.561,15.561,15.561
2002-01-29,15.426,15.426,15.426,15.426
2002-01-30,15.443,15.443,15.443,15.443
2002-01-31,15.438,15.438,15.438,15.438
2002-02-01,15.504,15.504,15.504,15.504
2002-02-04,15.471,15.471,15.471,15.471
2002-02-05,15.527,15.527,15.527,15.527
2002-02-06,15.601,15.601,15.601,15.601
2002-02-07,15.598,15.598,15.598,15.598
2002-02-08,15.735,15.735,15.735,15.735
2002-02-11,15.832,15.832,15.832,15.832
2002-02-12,15.797,15.797,15.797,15.797
2002-02-13,15.662,15.662,15.662,15.662
2002-02-14,15.545,15.545,15.545,15.545
2002-02-15,15.571,15.571,15.571,15.571
2002-02-18,15.585,15.585,15.585,15.585
2002-02-19,15.618,15.618,15.618,15.618
2002-02-20,15.746,15.746,15.746,15.746
2002-02-21,15.65,15.65,15.65,15.65
2002-02-22,15.728,15.728,15.728,15.728
2002-02-25,15.76,15.76,15.76,15.76
2002-02-26,15.67,15.67,15.67,15.67
2002-02-27,15.686,15.686,15.686,15.686
2002-02-28,15.584,15.584,15.584,15.584
2002-03-01,15.592,15.592,15.592,15.592
2002-03-04,15.376,15.376,15.376,15.376
2002-03-05,15.479,15.479,15.479,15.479
2002-03-06,15.448,15.448,15.448,15.448
2002-03-07,15.243,15.243,15.243,15.243
2002-03-08,15.106,15.106,15.106,15.106
2002-03-11,15.183,15.183,15.183,15.183
2002-03-12,15.114,15.114,15.114,15.114
2002-03-13,15.257,15.257,15.257,15.257
2002-03-14,15.269,15.269,15.269,15.269
2002-03-15,15.348,15.348,15.348,15.348
2002-03-18,15.506,15.506,15.506,15.506
2002-03-19,15.628,15.628,15.628,15.628
2002-03-20,15.581,15.581,15.581,15.581
2002-03-21,15.649,15.649,15.649,15.649
2002-03-22,15.711,15.711,15.711,15.711
2002-03-25,15.71,15.71,15.71,15.71
2002-03-26,15.656,15.656,15.656,15.656
2002-03-27,15.621,15.621,15.621,15.621
2002-03-28,15.574,15.574,15.574,15.574
2002-03-29,15.579,15.579,15.579,15.579
2002-04-02,15.786,15.786,15.786,15.786
2002-04-03,15.709,15.709,15.709,15.709
2002-04-04,15.673,15.673,15.673,15.673
2002-04-05,15.615,15.615,15.615,15.615
2002-04-08,15.5,15.5,15.5,15.5
2002-04-09,15.507,15.507,15.507,15.507
2002-04-10,15.476,15.476,15.476,15.476
2002-04-11,15.593,15.593,15.593,15.593
2002-04-12,15.64,15.64,15.64,15.64
2002-04-15,15.602,15.602,15.602,15.602
2002-04-16,15.575,15.575,15.575,15.575
2002-04-17,15.615,15.615,15.615,15.615
2002-04-18,15.625,15.625,15.625,15.625
2002-04-19,15.615,15.615,15.615,15.615
2002-04-22,15.566,15.566,15.566,15.566
2002-04-23,15.511,15.511,15.511,15.511
2002-04-24,15.553,15.553,15.553,15.553
2002-04-25,15.524,15.524,15.524,15.524
2002-04-26,15.523,15.523,15.523,15.523
2002-04-29,15.532,15.532,15.532,15.532
2002-04-30,15.562,15.562,15.562,15.562
2002-05-02,15.5,15.5,15.5,15.5
2002-05-06,15.667,15.667,15.667,15.667
2002-05-07,15.703,15.703,15.703,15.703
2002-05-08,15.715,15.715,15.715,15.715
2002-05-09,15.695,15.695,15.695,15.695
2002-05-10,15.737,15.737,15.737,15.737
2002-05-13,15.685,15.685,15.685,15.685
2002-05-14,15.656,15.656,15.656,15.656
2002-05-15,15.561,15.561,15.561,15.561
2002-05-16,15.641,15.641,15.641,15.641
2002-05-17,15.64,15.64,15.64,15.64
2002-05-20,15.554,15.554,15.554,15.554
2002-05-21,15.547,15.547,15.547,15.547
2002-05-22,15.499,15.499,15.499,15.499
2002-05-23,15.438,15.438,15.438,15.438
2002-05-24,15.44,15.44,15.44,15.44
2002-05-27,15.466,15.466,15.466,15.466
2002-05-28,15.517,15.517,15.517,15.517
2002-05-29,15.54,15.54,15.54,15.54
2002-05-31,15.615,15.615,15.615,15.615
2002-06-03,15.56,15.56,15.56,15.56
2002-06-04,15.67,15.67,15.67,15.67
2002-06-05,15.69,15.69,15.69,15.69
2002-06-06,15.741,15.741,15.741,15.741
2002-06-07,15.805,15.805,15.805,15.805
2002-06-10,15.822,15.822,15.822,15.822
2002-06-11,15.856,15.856,15.856,15.856
2002-06-12,15.996,15.996,15.996,15.996
2002-06-13,15.909,15.909,15.909,15.909
2002-06-14,15.847,15.847,15.847,15.847
2002-06-17,15.787,15.787,15.787,15.787
2002-06-18,15.912,15.912,15.912,15.912
2002-06-19,15.964,15.964,15.964,15.964
2002-06-20,15.959,15.959,15.959,15.959
2002-06-21,15.978,15.978,15.978,15.978
2002-06-24,15.982,15.982,15.982,15.982
2002-06-25,15.909,15.909,15.909,15.909
2002-06-26,16.011,16.011,16.011,16.011
2002-06-27,15.873,15.873,15.873,15.873
2002-06-28,15.898,15.898,15.898,15.898
2002-07-01,15.988,15.988,15.988,15.988
2002-07-02,15.928,15.928,15.928,15.928
2002-07-03,15.864,15.864,15.864,15.864
2002-07-04,15.806,15.806,15.806,15.806
2002-07-05,15.806,15.806,15.806,15.806
2002-07-08,15.746,15.746,15.746,15.746
2002-07-09,15.795,15.795,15.795,15.795
2002-07-10,15.765,15.765,15.765,15.765
2002-07-11,15.591,15.591,15.591,15.591
2002-07-12,15.544,15.544,15.544,15.544
2002-07-15,15.581,15.581,15.581,15.581
2002-07-16,15.81,15.81,15.81,15.81
2002-07-17,15.782,15.782,15.782,15.782
2002-07-18,15.839,15.839,15.839,15.839
2002-07-19,15.847,15.847,15.847,15.847
2002-07-22,15.826,15.826,15.826,15.826
2002-07-23,15.685,15.685,15.685,15.685
2002-07-24,15.626,15.626,15.626,15.626
2002-07-25,15.688,15.688,15.688,15.688
2002-07-26,15.8,15.8,15.8,15.8
2002-07-29,15.827,15.827,15.827,15.827
2002-07-30,15.802,15.802,15.802,15.802
2002-07-31,15.803,15.803,15.803,15.803
2002-08-01,15.722,15.722,15.722,15.722
2002-08-02,15.802,15.802,15.802,15.802
2002-08-05,15.788,15.788,15.788,15.788
2002-08-06,15.711,15.711,15.711,15.711
2002-08-07,15.733,15.733,15.733,15.733
2002-08-08,15.783,15.783,15.783,15.783
2002-08-09,15.849,15.849,15.849,15.849
2002-08-12,15.686,15.686,15.686,15.686
2002-08-13,15.677,15.677,15.677,15.677
2002-08-14,15.572,15.572,15.572,15.572
2002-08-16,15.524,15.524,15.524,15.524
2002-08-19,15.673,15.673,15.673,15.673
2002-08-20,15.677,15.677,15.677,15.677
2002-08-21,15.592,15.592,15.592,15.592
2002-08-22,15.687,15.687,15.687,15.687
2002-08-23,15.662,15.662,15.662,15.662
2002-08-26,15.65,15.65,15.65,15.65
2002-08-27,15.612,15.612,15.612,15.612
2002-08-28,15.636,15.636,15.636,15.636
2002-08-29,15.63,15.63,15.63,15.63
2002-08-30,15.66,15.66,15.66,15.66
2002-09-02,15.661,15.661,15.661,15.661
2002-09-03,15.632,15.632,15.632,15.632
2002-09-04,15.743,15.743,15.743,15.743
2002-09-05,15.792,15.792,15.792,15.792
2002-09-06,15.816,15.816,15.816,15.816
2002-09-09,15.68,15.68,15.68,15.68
2002-09-10,15.649,15.649,15.649,15.649
2002-09-11,15.753,15.753,15.753,15.753
2002-09-12,15.796,15.796,15.796,15.796
2002-09-13,15.847,15.847,15.847,15.847
2002-09-16,15.979,15.979,15.979,15.979
2002-09-17,15.967,15.967,15.967,15.967
2002-09-18,15.952,15.952,15.952,15.952
2002-09-19,16.046,16.046,16.046,16.046
2002-09-20,16.271,16.271,16.271,16.271
2002-09-23,16.322,16.322,16.322,16.322
2002-09-24,16.226,16.226,16.226,16.226
2002-09-25,16.218,16.218,16.218,16.218
2002-09-26,16.206,16.206,16.206,16.206
2002-09-27,16.134,16.134,16.134,16.134
2002-09-30,16.116,16.116,16.116,16.116
2002-10-01,16.234,16.234,16.234,16.234
2002-10-02,16.281,16.281,16.281,16.281
2002-10-03,16.332,16.332,16.332,16.332
2002-10-04,16.309,16.309,16.309,16.309
2002-10-07,16.347,16.347,16.347,16.347
2002-10-08,16.4,16.4,16.4,16.4
2002-10-09,16.39,16.39,16.39,16.39
2002-10-10,16.454,16.454,16.454,16.454
2002-10-11,16.487,16.487,16.487,16.487
2002-10-14,16.484,16.484,16.484,16.484
2002-10-15,16.481,16.481,16.481,16.481
2002-10-16,16.411,16.411,16.411,16.411
2002-10-17,16.335,16.335,16.335,16.335
2002-10-18,16.392,16.392,16.392,16.392
2002-10-21,16.371,16.371,16.371,16.371
2002-10-22,16.434,16.434,16.434,16.434
2002-10-23,16.357,16.357,16.357,16.357
2002-10-24,16.304,16.304,16.304,16.304
2002-10-25,16.294,16.294,16.294,16.294
2002-10-28,16.339,16.339,16.339,16.339
2002-10-29,16.328,16.328,16.328,16.328
2002-10-30,16.234,16.234,16.234,16.234
2002-10-31,16.287,16.287,16.287,16.287
2002-11-04,16.373,16.373,16.373,16.373
2002-11-05,16.412,16.412,16.412,16.412
2002-11-06,16.408,16.408,16.408,16.408
2002-11-07,16.424,16.424,16.424,16.424
2002-11-08,16.451,16.451,16.451,16.451
2002-11-12,16.271,16.271,16.271,16.271
2002-11-13,16.305,16.305,16.305,16.305
2002-11-14,16.311,16.311,16.311,16.311
2002-11-15,16.318,16.318,16.318,16.318
2002-11-18,16.467,16.467,16.467,16.467
2002-11-19,16.487,16.487,16.487,16.487
2002-11-20,16.515,16.515,16.515,16.515
2002-11-21,16.522,16.522,16.522,16.522
2002-11-22,16.544,16.544,16.544,16.544
2002-11-25,16.446,16.446,16.446,16.446
2002-11-26,16.261,16.261,16.261,16.261
2002-11-27,16.271,16.271,16.271,16.271
2002-11-28,16.335,16.335,16.335,16.335
2002-11-29,16.394,16.394,16.394,16.394
2002-12-02,16.555,16.555,16.555,16.555
2002-12-03,16.721,16.721,16.721,16.721
2002-12-04,16.803,16.803,16.803,16.803
2002-12-05,16.868,16.868,16.868,16.868
2002-12-06,16.787,16.787,16.787,16.787
2002-12-09,16.683,16.683,16.683,16.683
2002-12-10,16.819,16.819,16.819,16.819
2002-12-11,16.742,16.742,16.742,16.742
2002-12-12,16.788,16.788,16.788,16.788
2002-12-13,16.791,16.791,16.791,16.791
2002-12-16,16.631,16.631,16.631,16.631
2002-12-17,16.752,16.752,16.752,16.752
2002-12-18,16.729,16.729,16.729,16.729
2002-12-19,16.721,16.721,16.721,16.721
2002-12-20,16.679,16.679,16.679,16.679
2002-12-23,16.649,16.649,16.649,16.649
2002-12-24,16.632,16.632,16.632,16.632
2002-12-27,16.769,16.769,16.769,16.769
2002-12-30,16.753,16.753,16.753,16.753
2002-12-31,16.746,16.746,16.746,16.746
2003-01-02,16.79,16.79,16.79,16.79
2003-01-03,16.741,16.741,16.741,16.741
2003-01-06,16.768,16.768,16.768,16.768
2003-01-07,16.798,16.798,16.798,16.798
2003-01-08,16.839,16.839,16.839,16.839
2003-01-09,16.851,16.851,16.851,16.851
2003-01-10,16.944,16.944,16.944,16.944
2003-01-13,16.94,16.94,16.94,16.94
2003-01-14,16.883,16.883,16.883,16.883
2003-01-15,16.728,16.728,16.728,16.728
2003-01-16,16.77,16.77,16.77,16.77
2003-01-17,16.881,16.881,16.881,16.881
2003-01-20,16.943,16.943,16.943,16.943
2003-01-21,17.046,17.046,17.046,17.046
2003-01-22,17.014,17.014,17.014,17.014
2003-01-23,17.094,17.094,17.094,17.094
2003-01-24,17.11,17.11,17.11,17.11
2003-01-27,17.206,17.206,17.206,17.206
2003-01-28,17.233,17.233,17.233,17.233
2003-01-29,17.288,17.288,17.288,17.288
2003-01-30,17.198,17.198,17.198,17.198
2003-01-31,17.339,17.339,17.339,17.339
2003-02-03,17.387,17.387,17.387,17.387
2003-02-04,17.457,17.457,17.457,17.457
2003-02-05,17.502,17.502,17.502,17.502
2003-02-06,17.421,17.421,17.421,17.421
2003-02-07,17.405,17.405,17.405,17.405
2003-02-10,17.511,17.511,17.511,17.511
2003-02-11,17.457,17.457,17.457,17.457
2003-02-12,17.463,17.463,17.463,17.463
2003-02-13,17.542,17.542,17.542,17.542
2003-02-14,17.524,17.524,17.524,17.524
2003-02-17,17.331,17.331,17.331,17.331
2003-02-18,17.194,17.194,17.194,17.194
2003-02-19,17.144,17.144,17.144,17.144
2003-02-20,17.201,17.201,17.201,17.201
2003-02-21,17.261,17.261,17.261,17.261
2003-02-24,17.11,17.11,17.11,17.11
2003-02-25,17.054,17.054,17.054,17.054
2003-02-26,17.011,17.011,17.011,17.011
2003-02-27,16.997,16.997,16.997,16.997
2003-02-28,17.046,17.046,17.046,17.046
2003-03-03,17.146,17.146,17.146,17.146
2003-03-04,17.281,17.281,17.281,17.281
2003-03-05,17.341,17.341,17.341,17.341
2003-03-06,17.308,17.308,17.308,17.308
2003-03-07,17.405,17.405,17.405,17.405
2003-03-10,17.325,17.325,17.325,17.325
2003-03-11,17.425,17.425,17.425,17.425
2003-03-12,17.405,17.405,17.405,17.405
2003-03-13,17.349,17.349,17.349,17.349
2003-03-14,17.205,17.205,17.205,17.205
2003-03-17,17.128,17.128,17.128,17.128
2003-03-18,16.945,16.945,16.945,16.945
2003-03-19,17.001,17.001,17.001,17.001
2003-03-20,17.144,17.144,17.144,17.144
2003-03-21,17.208,17.208,17.208,17.208
2003-03-24,17.269,17.269,17.269,17.269
2003-03-25,17.248,17.248,17.248,17.248
2003-03-26,17.271,17.271,17.271,17.271
2003-03-27,17.318,17.318,17.318,17.318
2003-03-28,17.352,17.352,17.352,17.352
2003-03-31,17.403,17.403,17.403,17.403
2003-04-01,17.327,17.327,17.327,17.327
2003-04-02,17.331,17.331,17.331,17.331
2003-04-03,17.249,17.249,17.249,17.249
2003-04-04,17.334,17.334,17.334,17.334
2003-04-07,17.188,17.188,17.188,17.188
2003-04-08,17.232,17.232,17.232,17.232
2003-04-09,17.359,17.359,17.359,17.359
2003-04-10,17.4,17.4,17.4,17.4
2003-04-11,17.382,17.382,17.382,17.382
2003-04-14,17.476,17.476,17.476,17.476
2003-04-15,17.466,17.466,17.466,17.466
2003-04-16,17.557,17.557,17.557,17.557
2003-04-17,17.54,17.54,17.54,17.54
2003-04-18,17.547,17.547,17.547,17.547
2003-04-22,17.736,17.736,17.736,17.736
2003-04-23,17.723,17.723,17.723,17.723
2003-04-24,17.803,17.803,17.803,17.803
2003-04-25,17.855,17.855,17.855,17.855
2003-04-28,17.855,17.855,17.855,17.855
2003-04-29,17.765,17.765,17.765,17.765
2003-04-30,17.916,17.916,17.916,17.916
2003-05-02,17.966,17.966,17.966,17.966
2003-05-05,17.968,17.968,17.968,17.968
2003-05-06,18.05,18.05,18.05,18.05
2003-05-07,18.01,18.01,18.01,18.01
2003-05-08,17.767,17.767,17.767,17.767
2003-05-09,18.166,18.166,18.166,18.166
2003-05-12,18.214,18.214,18.214,18.214
2003-05-13,18.16,18.16,18.16,18.16
2003-05-14,18.073,18.073,18.073,18.073
2003-05-15,17.889,17.889,17.889,17.889
2003-05-16,17.899,17.899,17.899,17.899
2003-05-19,18.167,18.167,18.167,18.167
2003-05-20,18.336,18.336,18.336,18.336
2003-05-21,18.399,18.399,18.399,18.399
2003-05-22,18.475,18.475,18.475,18.475
2003-05-23,18.585,18.585,18.585,18.585
2003-05-26,18.601,18.601,18.601,18.601
2003-05-27,18.721,18.721,18.721,18.721
2003-05-28,18.673,18.673,18.673,18.673
2003-05-29,18.762,18.762,18.762,18.762
2003-05-30,18.914,18.914,18.914,18.914
2003-06-02,18.648,18.648,18.648,18.648
2003-06-03,18.81,18.81,18.81,18.81
2003-06-04,18.723,18.723,18.723,18.723
2003-06-05,18.602,18.602,18.602,18.602
2003-06-06,18.833,18.833,18.833,18.833
2003-06-09,18.709,18.709,18.709,18.709
2003-06-10,18.646,18.646,18.646,18.646
2003-06-11,18.587,18.587,18.587,18.587
2003-06-12,18.643,18.643,18.643,18.643
2003-06-13,18.666,18.666,18.666,18.666
2003-06-16,18.838,18.838,18.838,18.838
2003-06-17,18.788,18.788,18.788,18.788
2003-06-18,18.747,18.747,18.747,18.747
2003-06-20,18.632,18.632,18.632,18.632
2003-06-23,18.342,18.342,18.342,18.342
2003-06-24,18.34,18.34,18.34,18.34
2003-06-25,18.273,18.273,18.273,18.273
2003-06-26,18.35,18.35,18.35,18.35
2003-06-27,18.428,18.428,18.428,18.428
2003-06-30,18.453,18.453,18.453,18.453
2003-07-01,18.597,18.597,18.597,18.597
2003-07-02,18.481,18.481,18.481,18.481
2003-07-03,18.24,18.24,18.24,18.24
2003-07-04,18.238,18.238,18.238,18.238
2003-07-07,18.117,18.117,18.117,18.117
2003-07-08,17.986,17.986,17.986,17.986
2003-07-09,18.027,18.027,18.027,18.027
2003-07-10,17.915,17.915,17.915,17.915
2003-07-11,17.972,17.972,17.972,17.972
2003-07-14,17.801,17.801,17.801,17.801
2003-07-15,17.851,17.851,17.851,17.851
2003-07-16,17.745,17.745,17.745,17.745
2003-07-17,17.879,17.879,17.879,17.879
2003-07-18,17.944,17.944,17.944,17.944
2003-07-21,17.982,17.982,17.982,17.982
2003-07-22,18.188,18.188,18.188,18.188
2003-07-23,18.215,18.215,18.215,18.215
2003-07-24,18.358,18.358,18.358,18.358
2003-07-25,18.397,18.397,18.397,18.397
2003-07-28,18.476,18.476,18.476,18.476
2003-07-29,18.504,18.504,18.504,18.504
2003-07-30,18.434,18.434,18.434,18.434
2003-07-31,18.318,18.318,18.318,18.318
2003-08-01,18.102,18.102,18.102,18.102
2003-08-04,18.247,18.247,18.247,18.247
2003-08-05,18.39,18.39,18.39,18.39
2003-08-06,18.389,18.389,18.389,18.389
2003-08-07,18.31,18.31,18.31,18.31
2003-08-08,18.12,18.12,18.12,18.12
2003-08-11,18,18,18,18
2003-08-12,18.132,18.132,18.132,18.132
2003-08-13,18.015,18.015,18.015,18.015
2003-08-14,18.188,18.188,18.188,18.188
2003-08-18,18.018,18.018,18.018,18.018
2003-08-19,17.854,17.854,17.854,17.854
2003-08-20,17.738,17.738,17.738,17.738
2003-08-21,17.465,17.465,17.465,17.465
2003-08-22,17.329,17.329,17.329,17.329
2003-08-25,17.238,17.238,17.238,17.238
2003-08-26,17.191,17.191,17.191,17.191
2003-08-27,17.247,17.247,17.247,17.247
2003-08-28,17.191,17.191,17.191,17.191
2003-08-29,17.187,17.187,17.187,17.187
2003-09-01,17.25,17.25,17.25,17.25
2003-09-02,17.118,17.118,17.118,17.118
2003-09-03,16.887,16.887,16.887,16.887
2003-09-04,17.055,17.055,17.055,17.055
2003-09-05,17.227,17.227,17.227,17.227
2003-09-08,17.447,17.447,17.447,17.447
2003-09-09,17.394,17.394,17.394,17.394
2003-09-10,17.593,17.593,17.593,17.593
2003-09-11,17.7,17.7,17.7,17.7
2003-09-12,17.608,17.608,17.608,17.608
2003-09-15,17.845,17.845,17.845,17.845
2003-09-16,17.661,17.661,17.661,17.661
2003-09-17,17.461,17.461,17.461,17.461
2003-09-18,17.584,17.584,17.584,17.584
2003-09-19,17.475,17.475,17.475,17.475
2003-09-22,17.342,17.342,17.342,17.342
2003-09-23,17.194,17.194,17.194,17.194
2003-09-24,17.249,17.249,17.249,17.249
2003-09-25,17.29,17.29,17.29,17.29
2003-09-26,17.306,17.306,17.306,17.306
2003-09-29,17.126,17.126,17.126,17.126
2003-09-30,17.324,17.324,17.324,17.324
2003-10-01,17.488,17.488,17.488,17.488
2003-10-02,17.53,17.53,17.53,17.53
2003-10-03,17.378,17.378,17.378,17.378
2003-10-06,17.317,17.317,17.317,17.317
2003-10-07,17.535,17.535,17.535,17.535
2003-10-08,17.463,17.463,17.463,17.463
2003-10-09,17.388,17.388,17.388,17.388
2003-10-10,17.133,17.133,17.133,17.133
2003-10-13,17.035,17.035,17.035,17.035
2003-10-14,17.208,17.208,17.208,17.208
2003-10-15,17.197,17.197,17.197,17.197
2003-10-16,17.176,17.176,17.176,17.176
2003-10-17,17.13,17.13,17.13,17.13
2003-10-20,17.213,17.213,17.213,17.213
2003-10-21,17.216,17.216,17.216,17.216
2003-10-22,17.236,17.236,17.236,17.236
2003-10-23,17.408,17.408,17.408,17.408
2003-10-24,17.39,17.39,17.39,17.39
2003-10-27,17.162,17.162,17.162,17.162
2003-10-28,17.115,17.115,17.115,17.115
2003-10-29,16.999,16.999,16.999,16.999
2003-10-30,16.982,16.982,16.982,16.982
2003-10-31,17.057,17.057,17.057,17.057
2003-11-03,17.209,17.209,17.209,17.209
2003-11-04,17.016,17.016,17.016,17.016
2003-11-05,16.907,16.907,16.907,16.907
2003-11-06,16.933,16.933,16.933,16.933
2003-11-07,16.93,16.93,16.93,16.93
2003-11-10,16.834,16.834,16.834,16.834
2003-11-12,16.953,16.953,16.953,16.953
2003-11-13,17.018,17.018,17.018,17.018
2003-11-14,17.121,17.121,17.121,17.121
2003-11-17,17.364,17.364,17.364,17.364
2003-11-18,17.232,17.232,17.232,17.232
2003-11-19,17.397,17.397,17.397,17.397
2003-11-20,17.49,17.49,17.49,17.49
2003-11-21,17.411,17.411,17.411,17.411
2003-11-24,17.303,17.303,17.303,17.303
2003-11-25,17.395,17.395,17.395,17.395
2003-11-26,17.427,17.427,17.427,17.427
2003-11-27,17.484,17.484,17.484,17.484
2003-11-28,17.598,17.598,17.598,17.598
2003-12-01,17.629,17.629,17.629,17.629
2003-12-02,17.648,17.648,17.648,17.648
2003-12-03,17.62,17.62,17.62,17.62
2003-12-04,17.546,17.546,17.546,17.546
2003-12-05,17.552,17.552,17.552,17.552
2003-12-08,17.615,17.615,17.615,17.615
2003-12-09,17.664,17.664,17.664,17.664
2003-12-10,17.776,17.776,17.776,17.776
2003-12-11,17.698,17.698,17.698,17.698
2003-12-12,17.754,17.754,17.754,17.754
2003-12-15,17.762,17.762,17.762,17.762
2003-12-16,17.865,17.865,17.865,17.865
2003-12-17,17.826,17.826,17.826,17.826
2003-12-18,17.96,17.96,17.96,17.96
2003-12-19,17.982,17.982,17.982,17.982
2003-12-22,17.945,17.945,17.945,17.945
2003-12-23,17.913,17.913,17.913,17.913
2003-12-24,17.895,17.895,17.895,17.895
2003-12-29,17.924,17.924,17.924,17.924
2003-12-30,17.959,17.959,17.959,17.959
2003-12-31,18.113,18.113,18.113,18.113
2004-01-02,18.124,18.124,18.124,18.124
2004-01-05,18.173,18.173,18.173,18.173
2004-01-06,18.143,18.143,18.143,18.143
2004-01-07,18.061,18.061,18.061,18.061
2004-01-08,17.924,17.924,17.924,17.924
2004-01-09,18.242,18.242,18.242,18.242
2004-01-12,18.421,18.421,18.421,18.421
2004-01-13,18.23,18.23,18.23,18.23
2004-01-14,18.08,18.08,18.08,18.08
2004-01-15,18.008,18.008,18.008,18.008
2004-01-16,17.766,17.766,17.766,17.766
2004-01-19,17.786,17.786,17.786,17.786
2004-01-20,17.979,17.979,17.979,17.979
2004-01-21,18.147,18.147,18.147,18.147
2004-01-22,18.182,18.182,18.182,18.182
2004-01-23,18.138,18.138,18.138,18.138
2004-01-26,17.914,17.914,17.914,17.914
2004-01-27,17.725,17.725,17.725,17.725
2004-01-28,17.893,17.893,17.893,17.893
2004-01-29,17.806,17.806,17.806,17.806
2004-01-30,17.578,17.578,17.578,17.578
2004-02-02,17.677,17.677,17.677,17.677
2004-02-03,17.743,17.743,17.743,17.743
2004-02-04,17.752,17.752,17.752,17.752
2004-02-05,17.817,17.817,17.817,17.817
2004-02-06,17.92,17.92,17.92,17.92
2004-02-09,18.083,18.083,18.083,18.083
2004-02-10,18.07,18.07,18.07,18.07
2004-02-11,17.963,17.963,17.963,17.963
2004-02-12,18.125,18.125,18.125,18.125
2004-02-13,18.119,18.119,18.119,18.119
2004-02-16,18.057,18.057,18.057,18.057
2004-02-17,18.184,18.184,18.184,18.184
2004-02-18,18.278,18.278,18.278,18.278
2004-02-19,18.235,18.235,18.235,18.235
2004-02-20,18.324,18.324,18.324,18.324
2004-02-23,18.248,18.248,18.248,18.248
2004-02-24,18.284,18.284,18.284,18.284
2004-02-25,18.455,18.455,18.455,18.455
2004-02-26,18.316,18.316,18.316,18.316
2004-02-27,18.121,18.121,18.121,18.121
2004-03-01,18.321,18.321,18.321,18.321
2004-03-02,18.23,18.23,18.23,18.23
2004-03-03,18.022,18.022,18.022,18.022
2004-03-04,18.077,18.077,18.077,18.077
2004-03-05,18.199,18.199,18.199,18.199
2004-03-08,18.618,18.618,18.618,18.618
2004-03-09,18.502,18.502,18.502,18.502
2004-03-10,18.337,18.337,18.337,18.337
2004-03-11,18.131,18.131,18.131,18.131
2004-03-12,18.304,18.304,18.304,18.304
2004-03-15,18.282,18.282,18.282,18.282
2004-03-16,18.108,18.108,18.108,18.108
2004-03-17,17.828,17.828,17.828,17.828
2004-03-18,17.593,17.593,17.593,17.593
2004-03-19,17.746,17.746,17.746,17.746
2004-03-22,17.69,17.69,17.69,17.69
2004-03-23,17.706,17.706,17.706,17.706
2004-03-24,17.508,17.508,17.508,17.508
2004-03-25,17.277,17.277,17.277,17.277
2004-03-26,17.22,17.22,17.22,17.22
2004-03-29,17.194,17.194,17.194,17.194
2004-03-30,17.333,17.333,17.333,17.333
2004-03-31,17.033,17.033,17.033,17.033
2004-04-01,17.237,17.237,17.237,17.237
2004-04-02,17.256,17.256,17.256,17.256
2004-04-05,17.053,17.053,17.053,17.053
2004-04-06,17.182,17.182,17.182,17.182
2004-04-07,17.156,17.156,17.156,17.156
2004-04-08,17.314,17.314,17.314,17.314
2004-04-09,17.298,17.298,17.298,17.298
2004-04-13,17.056,17.056,17.056,17.056
2004-04-14,17.188,17.188,17.188,17.188
2004-04-15,17.421,17.421,17.421,17.421
2004-04-16,17.414,17.414,17.414,17.414
2004-04-19,17.465,17.465,17.465,17.465
2004-04-20,17.3,17.3,17.3,17.3
2004-04-21,17.351,17.351,17.351,17.351
2004-04-22,17.414,17.414,17.414,17.414
2004-04-23,17.418,17.418,17.418,17.418
2004-04-26,17.314,17.314,17.314,17.314
2004-04-27,17.321,17.321,17.321,17.321
2004-04-28,17.438,17.438,17.438,17.438
2004-04-29,17.593,17.593,17.593,17.593
2004-04-30,17.718,17.718,17.718,17.718
2004-05-04,17.83,17.83,17.83,17.83
2004-05-05,17.83,17.83,17.83,17.83
2004-05-06,17.818,17.818,17.818,17.818
2004-05-07,17.922,17.922,17.922,17.922
2004-05-10,18.018,18.018,18.018,18.018
2004-05-11,18.051,18.051,18.051,18.051
2004-05-12,17.988,17.988,17.988,17.988
2004-05-13,18.174,18.174,18.174,18.174
2004-05-14,18.192,18.192,18.192,18.192
2004-05-17,18.339,18.339,18.339,18.339
2004-05-18,18.392,18.392,18.392,18.392
2004-05-19,18.197,18.197,18.197,18.197
2004-05-20,18.19,18.19,18.19,18.19
2004-05-21,18.079,18.079,18.079,18.079
2004-05-24,18.082,18.082,18.082,18.082
2004-05-25,18.266,18.266,18.266,18.266
2004-05-26,18.159,18.159,18.159,18.159
2004-05-27,18.232,18.232,18.232,18.232
2004-05-28,18.234,18.234,18.234,18.234
2004-05-31,17.972,17.972,17.972,17.972
2004-06-01,18.004,18.004,18.004,18.004
2004-06-02,18.246,18.246,18.246,18.246
2004-06-03,18.195,18.195,18.195,18.195
2004-06-04,18.226,18.226,18.226,18.226
2004-06-07,18.24,18.24,18.24,18.24
2004-06-08,18.219,18.219,18.219,18.219
2004-06-09,17.868,17.868,17.868,17.868
2004-06-11,17.781,17.781,17.781,17.781
2004-06-14,17.858,17.858,17.858,17.858
2004-06-15,18.014,18.014,18.014,18.014
2004-06-16,17.831,17.831,17.831,17.831
2004-06-17,17.683,17.683,17.683,17.683
2004-06-18,17.675,17.675,17.675,17.675
2004-06-21,17.645,17.645,17.645,17.645
2004-06-22,17.64,17.64,17.64,17.64
2004-06-23,17.751,17.751,17.751,17.751
2004-06-24,17.567,17.567,17.567,17.567
2004-06-25,17.584,17.584,17.584,17.584
2004-06-28,17.697,17.697,17.697,17.697
2004-06-29,17.781,17.781,17.781,17.781
2004-06-30,17.758,17.758,17.758,17.758
2004-07-01,17.672,17.672,17.672,17.672
2004-07-02,17.813,17.813,17.813,17.813
2004-07-05,17.968,17.968,17.968,17.968
2004-07-06,18.077,18.077,18.077,18.077
2004-07-07,18.034,18.034,18.034,18.034
2004-07-08,18.125,18.125,18.125,18.125
2004-07-09,18.084,18.084,18.084,18.084
2004-07-12,18.016,18.016,18.016,18.016
2004-07-13,18.052,18.052,18.052,18.052
2004-07-14,18.165,18.165,18.165,18.165
2004-07-15,18.176,18.176,18.176,18.176
2004-07-16,18.232,18.232,18.232,18.232
2004-07-19,18.114,18.114,18.114,18.114
2004-07-20,18.137,18.137,18.137,18.137
2004-07-21,18.01,18.01,18.01,18.01
2004-07-22,18.071,18.071,18.071,18.071
2004-07-23,18.075,18.075,18.075,18.075
2004-07-26,17.963,17.963,17.963,17.963
2004-07-27,17.959,17.959,17.959,17.959
2004-07-28,18.019,18.019,18.019,18.019
2004-07-29,18.136,18.136,18.136,18.136
2004-07-30,18.065,18.065,18.065,18.065
2004-08-02,17.993,17.993,17.993,17.993
2004-08-03,17.946,17.946,17.946,17.946
2004-08-04,17.992,17.992,17.992,17.992
2004-08-05,18.003,18.003,18.003,18.003
2004-08-06,18.095,18.095,18.095,18.095
2004-08-09,18.222,18.222,18.222,18.222
2004-08-10,18.288,18.288,18.288,18.288
2004-08-11,18.262,18.262,18.262,18.262
2004-08-12,18.227,18.227,18.227,18.227
2004-08-13,18.339,18.339,18.339,18.339
2004-08-16,18.409,18.409,18.409,18.409
2004-08-17,18.333,18.333,18.333,18.333
2004-08-18,18.215,18.215,18.215,18.215
2004-08-19,18.182,18.182,18.182,18.182
2004-08-20,18.151,18.151,18.151,18.151
2004-08-23,18.061,18.061,18.061,18.061
2004-08-24,17.938,17.938,17.938,17.938
2004-08-25,17.874,17.874,17.874,17.874
2004-08-26,17.879,17.879,17.879,17.879
2004-08-27,17.815,17.815,17.815,17.815
2004-08-30,17.809,17.809,17.809,17.809
2004-08-31,17.836,17.836,17.836,17.836
2004-09-01,17.882,17.882,17.882,17.882
2004-09-02,17.922,17.922,17.922,17.922
2004-09-03,17.91,17.91,17.91,17.91
2004-09-06,17.877,17.877,17.877,17.877
2004-09-07,17.841,17.841,17.841,17.841
2004-09-08,17.795,17.795,17.795,17.795
2004-09-09,17.982,17.982,17.982,17.982
2004-09-10,18.102,18.102,18.102,18.102
2004-09-13,18.078,18.078,18.078,18.078
2004-09-14,18.102,18.102,18.102,18.102
2004-09-15,18.018,18.018,18.018,18.018
2004-09-16,17.927,17.927,17.927,17.927
2004-09-17,18.03,18.03,18.03,18.03
2004-09-20,17.947,17.947,17.947,17.947
2004-09-21,18.049,18.049,18.049,18.049
2004-09-22,18.214,18.214,18.214,18.214
2004-09-23,18.321,18.321,18.321,18.321
2004-09-24,18.253,18.253,18.253,18.253
2004-09-27,18.274,18.274,18.274,18.274
2004-09-28,18.438,18.438,18.438,18.438
2004-09-29,18.406,18.406,18.406,18.406
2004-09-30,18.339,18.339,18.339,18.339
2004-10-01,18.438,18.438,18.438,18.438
2004-10-04,18.393,18.393,18.393,18.393
2004-10-05,18.31,18.31,18.31,18.31
2004-10-06,18.364,18.364,18.364,18.364
2004-10-07,18.361,18.361,18.361,18.361
2004-10-08,18.301,18.301,18.301,18.301
2004-10-11,18.219,18.219,18.219,18.219
2004-10-12,18.184,18.184,18.184,18.184
2004-10-13,18.189,18.189,18.189,18.189
2004-10-14,18.192,18.192,18.192,18.192
2004-10-15,18.252,18.252,18.252,18.252
2004-10-18,18.346,18.346,18.346,18.346
2004-10-19,18.327,18.327,18.327,18.327
2004-10-20,18.315,18.315,18.315,18.315
2004-10-21,18.289,18.289,18.289,18.289
2004-10-22,18.284,18.284,18.284,18.284
2004-10-25,18.29,18.29,18.29,18.29
2004-10-26,18.381,18.381,18.381,18.381
2004-10-27,18.31,18.31,18.31,18.31
2004-10-28,18.191,18.191,18.191,18.191
2004-10-29,18.178,18.178,18.178,18.178
2004-11-02,18.212,18.212,18.212,18.212
2004-11-03,18.247,18.247,18.247,18.247
2004-11-04,18.341,18.341,18.341,18.341
2004-11-05,18.372,18.372,18.372,18.372
2004-11-08,18.391,18.391,18.391,18.391
2004-11-09,18.362,18.362,18.362,18.362
2004-11-10,18.428,18.428,18.428,18.428
2004-11-12,18.441,18.441,18.441,18.441
2004-11-15,18.389,18.389,18.389,18.389
2004-11-16,18.379,18.379,18.379,18.379
2004-11-17,18.34,18.34,18.34,18.34
2004-11-18,18.263,18.263,18.263,18.263
2004-11-19,18.152,18.152,18.152,18.152
2004-11-22,18.089,18.089,18.089,18.089
2004-11-23,18.108,18.108,18.108,18.108
2004-11-24,18.241,18.241,18.241,18.241
2004-11-25,18.225,18.225,18.225,18.225
2004-11-26,18.321,18.321,18.321,18.321
2004-11-29,18.37,18.37,18.37,18.37
2004-11-30,18.392,18.392,18.392,18.392
2004-12-01,18.411,18.411,18.411,18.411
2004-12-02,18.396,18.396,18.396,18.396
2004-12-03,18.488,18.488,18.488,18.488
2004-12-06,18.532,18.532,18.532,18.532
2004-12-07,18.571,18.571,18.571,18.571
2004-12-08,18.61,18.61,18.61,18.61
2004-12-09,18.665,18.665,18.665,18.665
2004-12-10,18.811,18.811,18.811,18.811
2004-12-13,18.744,18.744,18.744,18.744
2004-12-14,18.802,18.802,18.802,18.802
2004-12-15,18.764,18.764,18.764,18.764
2004-12-16,18.808,18.808,18.808,18.808
2004-12-17,18.654,18.654,18.654,18.654
2004-12-20,18.757,18.757,18.757,18.757
2004-12-21,18.761,18.761,18.761,18.761
2004-12-22,18.756,18.756,18.756,18.756
2004-12-23,18.78,18.78,18.78,18.78
2004-12-24,18.845,18.845,18.845,18.845
2004-12-27,18.865,18.865,18.865,18.865
2004-12-28,18.901,18.901,18.901,18.901
2004-12-29,18.931,18.931,18.931,18.931
2004-12-30,19.006,19.006,19.006,19.006
2004-12-31,18.798,18.798,18.798,18.798
2005-01-03,18.707,18.707,18.707,18.707
2005-01-04,18.648,18.648,18.648,18.648
2005-01-05,18.679,18.679,18.679,18.679
2005-01-06,18.581,18.581,18.581,18.581
2005-01-07,18.566,18.566,18.566,18.566
2005-01-10,18.396,18.396,18.396,18.396
2005-01-11,18.404,18.404,18.404,18.404
2005-01-12,18.206,18.206,18.206,18.206
2005-01-13,18.216,18.216,18.216,18.216
2005-01-14,18.08,18.08,18.08,18.08
2005-01-17,17.945,17.945,17.945,17.945
2005-01-18,17.997,17.997,17.997,17.997
2005-01-19,18.055,18.055,18.055,18.055
2005-01-20,17.928,17.928,17.928,17.928
2005-01-21,18.105,18.105,18.105,18.105
2005-01-24,18.079,18.079,18.079,18.079
2005-01-25,18.093,18.093,18.093,18.093
2005-01-26,18.075,18.075,18.075,18.075
2005-01-27,18.134,18.134,18.134,18.134
2005-01-28,18.099,18.099,18.099,18.099
2005-01-31,18.096,18.096,18.096,18.096
2005-02-01,18.204,18.204,18.204,18.204
2005-02-02,18.202,18.202,18.202,18.202
2005-02-03,18.2,18.2,18.2,18.2
2005-02-04,18.155,18.155,18.155,18.155
2005-02-07,18.033,18.033,18.033,18.033
2005-02-08,18.11,18.11,18.11,18.11
2005-02-09,18.137,18.137,18.137,18.137
2005-02-10,18.198,18.198,18.198,18.198
2005-02-11,18.259,18.259,18.259,18.259
2005-02-14,18.266,18.266,18.266,18.266
2005-02-15,18.322,18.322,18.322,18.322
2005-02-16,18.387,18.387,18.387,18.387
2005-02-17,18.476,18.476,18.476,18.476
2005-02-18,18.49,18.49,18.49,18.49
2005-02-21,18.521,18.521,18.521,18.521
2005-02-22,18.441,18.441,18.441,18.441
2005-02-23,18.607,18.607,18.607,18.607
2005-02-24,18.703,18.703,18.703,18.703
2005-02-25,18.659,18.659,18.659,18.659
2005-02-28,18.591,18.591,18.591,18.591
2005-03-01,18.516,18.516,18.516,18.516
2005-03-02,18.496,18.496,18.496,18.496
2005-03-03,18.531,18.531,18.531,18.531
2005-03-04,18.579,18.579,18.579,18.579
2005-03-07,18.648,18.648,18.648,18.648
2005-03-08,18.677,18.677,18.677,18.677
2005-03-09,18.706,18.706,18.706,18.706
2005-03-10,18.771,18.771,18.771,18.771
2005-03-11,18.771,18.771,18.771,18.771
2005-03-14,18.872,18.872,18.872,18.872
2005-03-15,18.797,18.797,18.797,18.797
2005-03-16,18.681,18.681,18.681,18.681
2005-03-17,18.75,18.75,18.75,18.75
2005-03-18,18.747,18.747,18.747,18.747
2005-03-21,18.681,18.681,18.681,18.681
2005-03-22,18.597,18.597,18.597,18.597
2005-03-23,18.482,18.482,18.482,18.482
2005-03-24,18.558,18.558,18.558,18.558
2005-03-25,18.513,18.513,18.513,18.513
2005-03-29,18.605,18.605,18.605,18.605
2005-03-30,18.691,18.691,18.691,18.691
2005-03-31,18.595,18.595,18.595,18.595
2005-04-01,18.671,18.671,18.671,18.671
2005-04-04,18.672,18.672,18.672,18.672
2005-04-05,18.708,18.708,18.708,18.708
2005-04-06,18.703,18.703,18.703,18.703
2005-04-07,18.772,18.772,18.772,18.772
2005-04-11,18.781,18.781,18.781,18.781
2005-04-12,18.792,18.792,18.792,18.792
2005-04-13,18.634,18.634,18.634,18.634
2005-04-14,18.635,18.635,18.635,18.635
2005-04-15,18.642,18.642,18.642,18.642
2005-04-18,18.72,18.72,18.72,18.72
2005-04-19,18.714,18.714,18.714,18.714
2005-04-20,18.716,18.716,18.716,18.716
2005-04-21,18.802,18.802,18.802,18.802
2005-04-22,18.65,18.65,18.65,18.65
2005-04-25,18.466,18.466,18.466,18.466
2005-04-26,18.449,18.449,18.449,18.449
2005-04-27,18.431,18.431,18.431,18.431
2005-04-28,18.372,18.372,18.372,18.372
2005-04-29,18.322,18.322,18.322,18.322
2005-05-02,18.202,18.202,18.202,18.202
2005-05-04,18.201,18.201,18.201,18.201
2005-05-05,18.21,18.21,18.21,18.21
2005-05-06,18.225,18.225,18.225,18.225
2005-05-09,18.156,18.156,18.156,18.156
2005-05-10,18.258,18.258,18.258,18.258
2005-05-11,18.207,18.207,18.207,18.207
2005-05-12,18.198,18.198,18.198,18.198
2005-05-13,18.201,18.201,18.201,18.201
2005-05-16,18.246,18.246,18.246,18.246
2005-05-17,18.203,18.203,18.203,18.203
2005-05-18,18.209,18.209,18.209,18.209
2005-05-19,18.202,18.202,18.202,18.202
2005-05-20,18.246,18.246,18.246,18.246
2005-05-23,18.177,18.177,18.177,18.177
2005-05-24,18.166,18.166,18.166,18.166
2005-05-25,18.156,18.156,18.156,18.156
2005-05-27,18.167,18.167,18.167,18.167
2005-05-30,18.148,18.148,18.148,18.148
2005-05-31,17.959,17.959,17.959,17.959
2005-06-01,17.919,17.919,17.919,17.919
2005-06-02,17.867,17.867,17.867,17.867
2005-06-03,17.811,17.811,17.811,17.811
2005-06-06,17.675,17.675,17.675,17.675
2005-06-07,17.638,17.638,17.638,17.638
2005-06-08,17.681,17.681,17.681,17.681
2005-06-09,17.616,17.616,17.616,17.616
2005-06-10,17.638,17.638,17.638,17.638
2005-06-13,17.639,17.639,17.639,17.639
2005-06-14,17.812,17.812,17.812,17.812
2005-06-15,17.691,17.691,17.691,17.691
2005-06-16,17.763,17.763,17.763,17.763
2005-06-17,17.773,17.773,17.773,17.773
2005-06-20,17.851,17.851,17.851,17.851
2005-06-21,17.753,17.753,17.753,17.753
2005-06-22,17.767,17.767,17.767,17.767
2005-06-23,17.641,17.641,17.641,17.641
2005-06-24,17.686,17.686,17.686,17.686
2005-06-27,17.842,17.842,17.842,17.842
2005-06-28,17.854,17.854,17.854,17.854
2005-06-29,17.844,17.844,17.844,17.844
2005-06-30,17.912,17.912,17.912,17.912
2005-07-01,17.959,17.959,17.959,17.959
2005-07-04,17.85,17.85,17.85,17.85
2005-07-05,17.89,17.89,17.89,17.89
2005-07-06,17.883,17.883,17.883,17.883
2005-07-07,17.956,17.956,17.956,17.956
2005-07-08,17.935,17.935,17.935,17.935
2005-07-11,18.043,18.043,18.043,18.043
2005-07-12,18.138,18.138,18.138,18.138
2005-07-13,18.201,18.201,18.201,18.201
2005-07-14,18.134,18.134,18.134,18.134
2005-07-15,18.162,18.162,18.162,18.162
2005-07-18,18.149,18.149,18.149,18.149
2005-07-19,18.104,18.104,18.104,18.104
2005-07-20,18.267,18.267,18.267,18.267
2005-07-21,18.338,18.338,18.338,18.338
2005-07-22,18.104,18.104,18.104,18.104
2005-07-25,18.062,18.062,18.062,18.062
2005-07-26,18.065,18.065,18.065,18.065
2005-07-27,18.112,18.112,18.112,18.112
2005-07-28,18.22,18.22,18.22,18.22
2005-07-29,18.209,18.209,18.209,18.209
2005-08-01,18.322,18.322,18.322,18.322
2005-08-02,18.251,18.251,18.251,18.251
2005-08-03,18.312,18.312,18.312,18.312
2005-08-04,18.366,18.366,18.366,18.366
2005-08-05,18.507,18.507,18.507,18.507
2005-08-08,18.585,18.585,18.585,18.585
2005-08-09,18.58,18.58,18.58,18.58
2005-08-10,18.42,18.42,18.42,18.42
2005-08-11,18.33,18.33,18.33,18.33
2005-08-12,18.286,18.286,18.286,18.286
2005-08-16,18.054,18.054,18.054,18.054
2005-08-17,18.107,18.107,18.107,18.107
2005-08-18,18.131,18.131,18.131,18.131
2005-08-19,18.031,18.031,18.031,18.031
2005-08-22,17.938,17.938,17.938,17.938
2005-08-23,18.046,18.046,18.046,18.046
2005-08-24,18.058,18.058,18.058,18.058
2005-08-25,18.142,18.142,18.142,18.142
2005-08-26,18.109,18.109,18.109,18.109
2005-08-29,18.208,18.208,18.208,18.208
2005-08-30,18.203,18.203,18.203,18.203
2005-08-31,18.244,18.244,18.244,18.244
2005-09-01,18.355,18.355,18.355,18.355
2005-09-02,18.431,18.431,18.431,18.431
2005-09-05,18.337,18.337,18.337,18.337
2005-09-06,18.327,18.327,18.327,18.327
2005-09-07,18.402,18.402,18.402,18.402
2005-09-08,18.399,18.399,18.399,18.399
2005-09-09,18.43,18.43,18.43,18.43
2005-09-12,18.159,18.159,18.159,18.159
2005-09-13,18.262,18.262,18.262,18.262
2005-09-14,18.181,18.181,18.181,18.181
2005-09-15,18.111,18.111,18.111,18.111
2005-09-16,18.231,18.231,18.231,18.231
2005-09-19,18.152,18.152,18.152,18.152
2005-09-20,18.147,18.147,18.147,18.147
2005-09-21,18.228,18.228,18.228,18.228
2005-09-22,18.207,18.207,18.207,18.207
2005-09-23,18.132,18.132,18.132,18.132
2005-09-26,18.183,18.183,18.183,18.183
2005-09-27,18.203,18.203,18.203,18.203
2005-09-28,18.211,18.211,18.211,18.211
2005-09-29,18.208,18.208,18.208,18.208
2005-09-30,18.248,18.248,18.248,18.248
2005-10-03,18.222,18.222,18.222,18.222
2005-10-04,18.275,18.275,18.275,18.275
2005-10-05,18.217,18.217,18.217,18.217
2005-10-06,18.389,18.389,18.389,18.389
2005-10-07,18.475,18.475,18.475,18.475
2005-10-10,18.52,18.52,18.52,18.52
2005-10-11,18.368,18.368,18.368,18.368
2005-10-12,18.398,18.398,18.398,18.398
2005-10-13,18.429,18.429,18.429,18.429
2005-10-14,18.449,18.449,18.449,18.449
2005-10-17,18.49,18.49,18.49,18.49
2005-10-18,18.563,18.563,18.563,18.563
2005-10-19,18.465,18.465,18.465,18.465
2005-10-20,18.521,18.521,18.521,18.521
2005-10-21,18.588,18.588,18.588,18.588
2005-10-24,18.522,18.522,18.522,18.522
2005-10-25,18.589,18.589,18.589,18.589
2005-10-26,18.666,18.666,18.666,18.666
2005-10-27,18.747,18.747,18.747,18.747
2005-10-28,18.762,18.762,18.762,18.762
2005-10-31,18.738,18.738,18.738,18.738
2005-11-02,18.821,18.821,18.821,18.821
2005-11-03,18.883,18.883,18.883,18.883
2005-11-04,18.82,18.82,18.82,18.82
2005-11-07,18.652,18.652,18.652,18.652
2005-11-08,18.53,18.53,18.53,18.53
2005-11-09,18.504,18.504,18.504,18.504
2005-11-10,18.569,18.569,18.569,18.569
2005-11-14,18.624,18.624,18.624,18.624
2005-11-15,18.66,18.66,18.66,18.66
2005-11-16,18.744,18.744,18.744,18.744
2005-11-17,18.597,18.597,18.597,18.597
2005-11-18,18.684,18.684,18.684,18.684
2005-11-21,18.829,18.829,18.829,18.829
2005-11-22,18.704,18.704,18.704,18.704
2005-11-23,18.768,18.768,18.768,18.768
2005-11-24,18.791,18.791,18.791,18.791
2005-11-25,18.794,18.794,18.794,18.794
2005-11-28,18.807,18.807,18.807,18.807
2005-11-29,18.872,18.872,18.872,18.872
2005-11-30,18.893,18.893,18.893,18.893
2005-12-01,18.96,18.96,18.96,18.96
2005-12-02,18.975,18.975,18.975,18.975
2005-12-05,19.022,19.022,19.022,19.022
2005-12-06,19.153,19.153,19.153,19.153
2005-12-07,19.053,19.053,19.053,19.053
2005-12-08,19.012,19.012,19.012,19.012
2005-12-09,19.047,19.047,19.047,19.047
2005-12-12,19.224,19.224,19.224,19.224
2005-12-13,19.237,19.237,19.237,19.237
2005-12-14,19.138,19.138,19.138,19.138
2005-12-15,18.741,18.741,18.741,18.741
2005-12-16,18.739,18.739,18.739,18.739
2005-12-19,18.725,18.725,18.725,18.725
2005-12-20,18.715,18.715,18.715,18.715
2005-12-21,18.655,18.655,18.655,18.655
2005-12-22,18.625,18.625,18.625,18.625
2005-12-23,18.567,18.567,18.567,18.567
2005-12-27,18.626,18.626,18.626,18.626
2005-12-28,18.688,18.688,18.688,18.688
2005-12-29,18.723,18.723,18.723,18.723
2005-12-30,18.618,18.618,18.618,18.618
2006-01-02,18.709,18.709,18.709,18.709
2006-01-03,18.652,18.652,18.652,18.652
2006-01-04,18.774,18.774,18.774,18.774
2006-01-05,18.84,18.84,18.84,18.84
2006-01-06,18.818,18.818,18.818,18.818
2006-01-09,18.485,18.485,18.485,18.485
2006-01-10,18.527,18.527,18.527,18.527
2006-01-11,18.543,18.543,18.543,18.543
2006-01-12,18.545,18.545,18.545,18.545
2006-01-13,18.525,18.525,18.525,18.525
2006-01-16,18.664,18.664,18.664,18.664
2006-01-17,18.66,18.66,18.66,18.66
2006-01-18,18.66,18.66,18.66,18.66
2006-01-19,18.677,18.677,18.677,18.677
2006-01-20,18.666,18.666,18.666,18.666
2006-01-23,18.786,18.786,18.786,18.786
2006-01-24,18.86,18.86,18.86,18.86
2006-01-25,18.931,18.931,18.931,18.931
2006-01-26,19.026,19.026,19.026,19.026
2006-01-27,19.047,19.047,19.047,19.047
2006-01-30,19.062,19.062,19.062,19.062
2006-01-31,18.988,18.988,18.988,18.988
2006-02-01,19.114,19.114,19.114,19.114
2006-02-02,19.158,19.158,19.158,19.158
2006-02-03,19.173,19.173,19.173,19.173
2006-02-06,19.058,19.058,19.058,19.058
2006-02-07,18.935,18.935,18.935,18.935
2006-02-08,18.93,18.93,18.93,18.93
2006-02-09,19.012,19.012,19.012,19.012
2006-02-10,18.848,18.848,18.848,18.848
2006-02-13,18.815,18.815,18.815,18.815
2006-02-14,18.743,18.743,18.743,18.743
2006-02-15,18.761,18.761,18.761,18.761
2006-02-16,18.751,18.751,18.751,18.751
2006-02-17,18.824,18.824,18.824,18.824
2006-02-20,18.918,18.918,18.918,18.918
2006-02-21,18.957,18.957,18.957,18.957
2006-02-22,18.943,18.943,18.943,18.943
2006-02-23,18.751,18.751,18.751,18.751
2006-02-24,18.608,18.608,18.608,18.608
2006-02-27,18.447,18.447,18.447,18.447
2006-02-28,18.489,18.489,18.489,18.489
2006-03-01,18.552,18.552,18.552,18.552
2006-03-02,18.582,18.582,18.582,18.582
2006-03-03,18.749,18.749,18.749,18.749
2006-03-06,18.893,18.893,18.893,18.893
2006-03-07,18.842,18.842,18.842,18.842
2006-03-08,18.819,18.819,18.819,18.819
2006-03-09,18.783,18.783,18.783,18.783
2006-03-10,18.905,18.905,18.905,18.905
2006-03-13,19.02,19.02,19.02,19.02
2006-03-14,18.986,18.986,18.986,18.986
2006-03-15,18.949,18.949,18.949,18.949
2006-03-16,19.033,19.033,19.033,19.033
2006-03-17,18.997,18.997,18.997,18.997
2006-03-20,18.939,18.939,18.939,18.939
2006-03-21,18.995,18.995,18.995,18.995
2006-03-22,18.985,18.985,18.985,18.985
2006-03-23,18.933,18.933,18.933,18.933
2006-03-24,18.971,18.971,18.971,18.971
2006-03-27,18.842,18.842,18.842,18.842
2006-03-28,18.87,18.87,18.87,18.87
2006-03-29,18.963,18.963,18.963,18.963
2006-03-30,19.009,19.009,19.009,19.009
2006-03-31,19.079,19.079,19.079,19.079
2006-04-03,19.163,19.163,19.163,19.163
2006-04-04,19.15,19.15,19.15,19.15
2006-04-05,19.263,19.263,19.263,19.263
2006-04-06,19.382,19.382,19.382,19.382
2006-04-07,19.218,19.218,19.218,19.218
2006-04-10,19.208,19.208,19.208,19.208
2006-04-11,19.272,19.272,19.272,19.272
2006-04-12,19.24,19.24,19.24,19.24
2006-04-13,19.226,19.226,19.226,19.226
2006-04-14,19.236,19.236,19.236,19.236
2006-04-18,19.383,19.383,19.383,19.383
2006-04-19,19.379,19.379,19.379,19.379
2006-04-20,19.474,19.474,19.474,19.474
2006-04-21,19.384,19.384,19.384,19.384
2006-04-24,19.097,19.097,19.097,19.097
2006-04-25,19.03,19.03,19.03,19.03
2006-04-26,19.155,19.155,19.155,19.155
2006-04-27,19.127,19.127,19.127,19.127
2006-04-28,19.198,19.198,19.198,19.198
2006-05-02,19.227,19.227,19.227,19.227
2006-05-04,19.247,19.247,19.247,19.247
2006-05-05,19.374,19.374,19.374,19.374
2006-05-08,19.04,19.04,19.04,19.04
2006-05-09,19.007,19.007,19.007,19.007
2006-05-10,18.949,18.949,18.949,18.949
2006-05-11,18.973,18.973,18.973,18.973
2006-05-12,18.966,18.966,18.966,18.966
2006-05-15,19.003,19.003,19.003,19.003
2006-05-16,18.968,18.968,18.968,18.968
2006-05-17,18.886,18.886,18.886,18.886
2006-05-18,18.995,18.995,18.995,18.995
2006-05-19,19.157,19.157,19.157,19.157
2006-05-22,19.271,19.271,19.271,19.271
2006-05-23,19.182,19.182,19.182,19.182
2006-05-24,19.279,19.279,19.279,19.279
2006-05-25,19.278,19.278,19.278,19.278
2006-05-26,19.231,19.231,19.231,19.231
2006-05-29,19.206,19.206,19.206,19.206
2006-05-30,19.273,19.273,19.273,19.273
2006-05-31,19.307,19.307,19.307,19.307
2006-06-01,19.337,19.337,19.337,19.337
2006-06-02,19.38,19.38,19.38,19.38
2006-06-05,19.425,19.425,19.425,19.425
2006-06-06,19.411,19.411,19.411,19.411
2006-06-07,19.458,19.458,19.458,19.458
2006-06-08,19.48,19.48,19.48,19.48
2006-06-09,19.328,19.328,19.328,19.328
2006-06-12,19.341,19.341,19.341,19.341
2006-06-13,19.302,19.302,19.302,19.302
2006-06-14,19.398,19.398,19.398,19.398
2006-06-16,19.497,19.497,19.497,19.497
2006-06-19,19.529,19.529,19.529,19.529
2006-06-20,19.355,19.355,19.355,19.355
2006-06-21,19.428,19.428,19.428,19.428
2006-06-22,19.519,19.519,19.519,19.519
2006-06-23,19.568,19.568,19.568,19.568
2006-06-26,19.6,19.6,19.6,19.6
2006-06-27,19.624,19.624,19.624,19.624
2006-06-28,19.618,19.618,19.618,19.618
2006-06-29,19.571,19.571,19.571,19.571
2006-06-30,19.551,19.551,19.551,19.551
2006-07-03,19.635,19.635,19.635,19.635
2006-07-04,19.666,19.666,19.666,19.666
2006-07-05,19.688,19.688,19.688,19.688
2006-07-06,19.739,19.739,19.739,19.739
2006-07-07,19.662,19.662,19.662,19.662
2006-07-10,19.494,19.494,19.494,19.494
2006-07-11,19.526,19.526,19.526,19.526
2006-07-12,19.595,19.595,19.595,19.595
2006-07-13,19.622,19.622,19.622,19.622
2006-07-14,19.677,19.677,19.677,19.677
2006-07-17,19.726,19.726,19.726,19.726
2006-07-18,19.631,19.631,19.631,19.631
2006-07-19,19.68,19.68,19.68,19.68
2006-07-20,19.74,19.74,19.74,19.74
2006-07-21,19.69,19.69,19.69,19.69
2006-07-24,19.751,19.751,19.751,19.751
2006-07-25,19.78,19.78,19.78,19.78
2006-07-26,19.71,19.71,19.71,19.71
2006-07-27,19.742,19.742,19.742,19.742
2006-07-28,19.632,19.632,19.632,19.632
2006-07-31,19.538,19.538,19.538,19.538
2006-08-01,19.594,19.594,19.594,19.594
2006-08-02,19.651,19.651,19.651,19.651
2006-08-03,19.661,19.661,19.661,19.661
2006-08-04,19.755,19.755,19.755,19.755
2006-08-07,19.791,19.791,19.791,19.791
2006-08-08,19.808,19.808,19.808,19.808
2006-08-09,19.843,19.843,19.843,19.843
2006-08-10,19.806,19.806,19.806,19.806
2006-08-11,19.865,19.865,19.865,19.865
2006-08-14,19.893,19.893,19.893,19.893
2006-08-16,19.908,19.908,19.908,19.908
2006-08-17,19.891,19.891,19.891,19.891
2006-08-18,19.937,19.937,19.937,19.937
2006-08-21,19.985,19.985,19.985,19.985
2006-08-22,20.027,20.027,20.027,20.027
2006-08-23,19.973,19.973,19.973,19.973
2006-08-24,20.025,20.025,20.025,20.025
2006-08-25,20.053,20.053,20.053,20.053
2006-08-28,20.086,20.086,20.086,20.086
2006-08-29,20.069,20.069,20.069,20.069
2006-08-30,20.121,20.121,20.121,20.121
2006-08-31,20.19,20.19,20.19,20.19
2006-09-01,20.168,20.168,20.168,20.168
2006-09-04,20.017,20.017,20.017,20.017
2006-09-05,19.906,19.906,19.906,19.906
2006-09-06,20.007,20.007,20.007,20.007
2006-09-07,19.955,19.955,19.955,19.955
2006-09-08,19.823,19.823,19.823,19.823
2006-09-11,19.975,19.975,19.975,19.975
2006-09-12,20.032,20.032,20.032,20.032
2006-09-13,20.015,20.015,20.015,20.015
2006-09-14,20.015,20.015,20.015,20.015
2006-09-15,20.006,20.006,20.006,20.006
2006-09-18,20.023,20.023,20.023,20.023
2006-09-19,19.988,19.988,19.988,19.988
2006-09-20,19.922,19.922,19.922,19.922
2006-09-21,19.977,19.977,19.977,19.977
2006-09-22,20.002,20.002,20.002,20.002
2006-09-25,19.943,19.943,19.943,19.943
2006-09-26,19.879,19.879,19.879,19.879
2006-09-27,19.924,19.924,19.924,19.924
2006-09-28,20.06,20.06,20.06,20.06
2006-09-29,20.063,20.063,20.063,20.063
2006-10-02,20.087,20.087,20.087,20.087
2006-10-03,20.079,20.079,20.079,20.079
2006-10-04,20.116,20.116,20.116,20.116
2006-10-05,20.057,20.057,20.057,20.057
2006-10-06,20.059,20.059,20.059,20.059
2006-10-09,20.129,20.129,20.129,20.129
2006-10-10,20.119,20.119,20.119,20.119
2006-10-11,20.106,20.106,20.106,20.106
2006-10-12,20.115,20.115,20.115,20.115
2006-10-13,20.09,20.09,20.09,20.09
2006-10-16,20.033,20.033,20.033,20.033
2006-10-17,19.97,19.97,19.97,19.97
2006-10-18,19.956,19.956,19.956,19.956
2006-10-19,20.005,20.005,20.005,20.005
2006-10-20,20.036,20.036,20.036,20.036
2006-10-23,20.089,20.089,20.089,20.089
2006-10-24,20.105,20.105,20.105,20.105
2006-10-25,20.079,20.079,20.079,20.079
2006-10-26,20.166,20.166,20.166,20.166
2006-10-27,20.159,20.159,20.159,20.159
2006-10-30,20.053,20.053,20.053,20.053
2006-10-31,20.045,20.045,20.045,20.045
2006-11-02,20.007,20.007,20.007,20.007
2006-11-03,20.066,20.066,20.066,20.066
2006-11-06,20.16,20.16,20.16,20.16
2006-11-07,20.159,20.159,20.159,20.159
2006-11-08,20.179,20.179,20.179,20.179
2006-11-09,20.201,20.201,20.201,20.201
2006-11-10,20.269,20.269,20.269,20.269
2006-11-13,20.292,20.292,20.292,20.292
2006-11-14,20.269,20.269,20.269,20.269
2006-11-15,20.259,20.259,20.259,20.259
2006-11-16,20.273,20.273,20.273,20.273
2006-11-17,20.275,20.275,20.275,20.275
2006-11-20,20.324,20.324,20.324,20.324
2006-11-21,20.288,20.288,20.288,20.288
2006-11-22,20.271,20.271,20.271,20.271
2006-11-23,20.227,20.227,20.227,20.227
2006-11-24,20.307,20.307,20.307,20.307
2006-11-27,20.436,20.436,20.436,20.436
2006-11-28,20.499,20.499,20.499,20.499
2006-11-29,20.519,20.519,20.519,20.519
2006-11-30,20.581,20.581,20.581,20.581
2006-12-01,20.638,20.638,20.638,20.638
2006-12-04,20.638,20.638,20.638,20.638
2006-12-05,20.465,20.465,20.465,20.465
2006-12-06,20.466,20.466,20.466,20.466
2006-12-07,20.51,20.51,20.51,20.51
2006-12-08,20.586,20.586,20.586,20.586
2006-12-11,20.69,20.69,20.69,20.69
2006-12-12,20.758,20.758,20.758,20.758
2006-12-13,20.834,20.834,20.834,20.834
2006-12-14,20.818,20.818,20.818,20.818
2006-12-15,20.777,20.777,20.777,20.777
2006-12-18,20.725,20.725,20.725,20.725
2006-12-19,20.856,20.856,20.856,20.856
2006-12-20,20.954,20.954,20.954,20.954
2006-12-21,20.888,20.888,20.888,20.888
2006-12-22,20.97,20.97,20.97,20.97
2006-12-27,20.933,20.933,20.933,20.933
2006-12-28,20.952,20.952,20.952,20.952
2006-12-29,21.007,21.007,21.007,21.007
2007-01-02,21.144,21.144,21.144,21.144
2007-01-03,21.171,21.171,21.171,21.171
2007-01-04,21.001,21.001,21.001,21.001
2007-01-05,20.77,20.77,20.77,20.77
2007-01-08,20.66,20.66,20.66,20.66
2007-01-09,20.831,20.831,20.831,20.831
2007-01-10,20.786,20.786,20.786,20.786
2007-01-11,20.922,20.922,20.922,20.922
2007-01-12,20.853,20.853,20.853,20.853
2007-01-15,20.928,20.928,20.928,20.928
2007-01-16,20.964,20.964,20.964,20.964
2007-01-17,20.922,20.922,20.922,20.922
2007-01-18,21.085,21.085,21.085,21.085
2007-01-19,21.103,21.103,21.103,21.103
2007-01-22,21.14,21.14,21.14,21.14
2007-01-23,21.167,21.167,21.167,21.167
2007-01-24,21.206,21.206,21.206,21.206
2007-01-25,20.979,20.979,20.979,20.979
2007-01-26,21.054,21.054,21.054,21.054
2007-01-29,21.115,21.115,21.115,21.115
2007-01-30,21.172,21.172,21.172,21.172
2007-01-31,21.072,21.072,21.072,21.072
2007-02-01,21.035,21.035,21.035,21.035
2007-02-02,21.123,21.123,21.123,21.123
2007-02-05,20.965,20.965,20.965,20.965
2007-02-06,20.921,20.921,20.921,20.921
2007-02-07,21.011,21.011,21.011,21.011
2007-02-08,21.106,21.106,21.106,21.106
2007-02-09,21.2,21.2,21.2,21.2
2007-02-12,21.257,21.257,21.257,21.257
2007-02-13,21.16,21.16,21.16,21.16
2007-02-14,21.271,21.271,21.271,21.271
2007-02-15,21.192,21.192,21.192,21.192
2007-02-16,21.027,21.027,21.027,21.027
2007-02-19,21.095,21.095,21.095,21.095
2007-02-20,21.166,21.166,21.166,21.166
2007-02-21,21.277,21.277,21.277,21.277
2007-02-22,21.268,21.268,21.268,21.268
2007-02-23,21.359,21.359,21.359,21.359
2007-02-26,21.327,21.327,21.327,21.327
2007-02-27,21.184,21.184,21.184,21.184
2007-02-28,20.977,20.977,20.977,20.977
2007-03-01,20.961,20.961,20.961,20.961
2007-03-02,20.745,20.745,20.745,20.745
2007-03-05,20.329,20.329,20.329,20.329
2007-03-06,20.495,20.495,20.495,20.495
2007-03-07,20.522,20.522,20.522,20.522
2007-03-08,20.632,20.632,20.632,20.632
2007-03-09,20.732,20.732,20.732,20.732
2007-03-12,20.895,20.895,20.895,20.895
2007-03-13,20.75,20.75,20.75,20.75
2007-03-14,20.564,20.564,20.564,20.564
2007-03-15,20.796,20.796,20.796,20.796
2007-03-16,20.849,20.849,20.849,20.849
2007-03-19,20.977,20.977,20.977,20.977
2007-03-20,21.025,21.025,21.025,21.025
2007-03-21,21.02,21.02,21.02,21.02
2007-03-22,21.091,21.091,21.091,21.091
2007-03-23,21.038,21.038,21.038,21.038
2007-03-26,21.041,21.041,21.041,21.041
2007-03-27,21.202,21.202,21.202,21.202
2007-03-28,21.009,21.009,21.009,21.009
2007-03-29,21.006,21.006,21.006,21.006
2007-03-30,21.105,21.105,21.105,21.105
2007-04-02,21.113,21.113,21.113,21.113
2007-04-03,21.258,21.258,21.258,21.258
2007-04-04,21.277,21.277,21.277,21.277
2007-04-05,21.29,21.29,21.29,21.29
2007-04-06,21.376,21.376,21.376,21.376
2007-04-10,21.434,21.434,21.434,21.434
2007-04-11,21.47,21.47,21.47,21.47
2007-04-12,21.534,21.534,21.534,21.534
2007-04-13,21.47,21.47,21.47,21.47
2007-04-16,21.731,21.731,21.731,21.731
2007-04-17,21.672,21.672,21.672,21.672
2007-04-18,21.662,21.662,21.662,21.662
2007-04-19,21.485,21.485,21.485,21.485
2007-04-20,21.664,21.664,21.664,21.664
2007-04-23,21.563,21.563,21.563,21.563
2007-04-24,21.582,21.582,21.582,21.582
2007-04-25,21.703,21.703,21.703,21.703
2007-04-26,21.791,21.791,21.791,21.791
2007-04-27,21.832,21.832,21.832,21.832
2007-04-30,21.83,21.83,21.83,21.83
2007-05-02,21.879,21.879,21.879,21.879
2007-05-04,21.906,21.906,21.906,21.906
2007-05-07,21.895,21.895,21.895,21.895
2007-05-08,21.827,21.827,21.827,21.827
2007-05-09,21.779,21.779,21.779,21.779
2007-05-10,21.861,21.861,21.861,21.861
2007-05-11,21.674,21.674,21.674,21.674
2007-05-14,21.856,21.856,21.856,21.856
2007-05-15,21.873,21.873,21.873,21.873
2007-05-16,21.967,21.967,21.967,21.967
2007-05-17,21.976,21.976,21.976,21.976
2007-05-18,21.978,21.978,21.978,21.978
2007-05-21,21.977,21.977,21.977,21.977
2007-05-22,21.942,21.942,21.942,21.942
2007-05-23,21.946,21.946,21.946,21.946
2007-05-24,21.898,21.898,21.898,21.898
2007-05-25,21.884,21.884,21.884,21.884
2007-05-28,21.972,21.972,21.972,21.972
2007-05-29,21.956,21.956,21.956,21.956
2007-05-30,21.959,21.959,21.959,21.959
2007-05-31,21.95,21.95,21.95,21.95
2007-06-01,21.995,21.995,21.995,21.995
2007-06-04,22.028,22.028,22.028,22.028
2007-06-05,22.083,22.083,22.083,22.083
2007-06-06,22.03,22.03,22.03,22.03
2007-06-08,21.79,21.79,21.79,21.79
2007-06-11,21.814,21.814,21.814,21.814
2007-06-12,21.818,21.818,21.818,21.818
2007-06-13,21.804,21.804,21.804,21.804
2007-06-14,21.966,21.966,21.966,21.966
2007-06-15,22.085,22.085,22.085,22.085
2007-06-18,22.21,22.21,22.21,22.21
2007-06-19,22.238,22.238,22.238,22.238
2007-06-20,22.239,22.239,22.239,22.239
2007-06-21,22.222,22.222,22.222,22.222
2007-06-22,22.354,22.354,22.354,22.354
2007-06-25,22.32,22.32,22.32,22.32
2007-06-26,22.24,22.24,22.24,22.24
2007-06-27,22.107,22.107,22.107,22.107
2007-06-28,22.257,22.257,22.257,22.257
2007-06-29,22.333,22.333,22.333,22.333
2007-07-02,22.364,22.364,22.364,22.364
2007-07-03,22.391,22.391,22.391,22.391
2007-07-04,22.404,22.404,22.404,22.404
2007-07-05,22.474,22.474,22.474,22.474
2007-07-06,22.504,22.504,22.504,22.504
2007-07-09,22.591,22.591,22.591,22.591
2007-07-10,22.605,22.605,22.605,22.605
2007-07-11,22.444,22.444,22.444,22.444
2007-07-12,22.61,22.61,22.61,22.61
2007-07-13,22.66,22.66,22.66,22.66
2007-07-16,22.568,22.568,22.568,22.568
2007-07-17,22.555,22.555,22.555,22.555
2007-07-18,22.599,22.599,22.599,22.599
2007-07-19,22.64,22.64,22.64,22.64
2007-07-20,22.653,22.653,22.653,22.653
2007-07-23,22.489,22.489,22.489,22.489
2007-07-24,22.408,22.408,22.408,22.408
2007-07-25,22.199,22.199,22.199,22.199
2007-07-26,22.212,22.212,22.212,22.212
2007-07-27,21.902,21.902,21.902,21.902
2007-07-30,21.825,21.825,21.825,21.825
2007-07-31,21.968,21.968,21.968,21.968
2007-08-01,21.584,21.584,21.584,21.584
2007-08-02,21.818,21.818,21.818,21.818
2007-08-03,21.936,21.936,21.936,21.936
2007-08-06,21.851,21.851,21.851,21.851
2007-08-07,22.005,22.005,22.005,22.005
2007-08-08,22.03,22.03,22.03,22.03
2007-08-09,22.038,22.038,22.038,22.038
2007-08-10,21.722,21.722,21.722,21.722
2007-08-13,21.698,21.698,21.698,21.698
2007-08-14,21.608,21.608,21.608,21.608
2007-08-16,20.92,20.92,20.92,20.92
2007-08-17,20.554,20.554,20.554,20.554
2007-08-20,20.91,20.91,20.91,20.91
2007-08-21,20.685,20.685,20.685,20.685
2007-08-22,20.814,20.814,20.814,20.814
2007-08-23,21.096,21.096,21.096,21.096
2007-08-24,21.196,21.196,21.196,21.196
2007-08-27,21.327,21.327,21.327,21.327
2007-08-28,21.2,21.2,21.2,21.2
2007-08-29,20.89,20.89,20.89,20.89
2007-08-30,21.162,21.162,21.162,21.162
2007-08-31,21.321,21.321,21.321,21.321
2007-09-03,21.251,21.251,21.251,21.251
2007-09-04,21.073,21.073,21.073,21.073
2007-09-05,21.145,21.145,21.145,21.145
2007-09-06,21.172,21.172,21.172,21.172
2007-09-07,21.164,21.164,21.164,21.164
2007-09-10,21.02,21.02,21.02,21.02
2007-09-11,21.061,21.061,21.061,21.061
2007-09-12,21.218,21.218,21.218,21.218
2007-09-13,21.403,21.403,21.403,21.403
2007-09-14,21.421,21.421,21.421,21.421
2007-09-17,21.39,21.39,21.39,21.39
2007-09-18,21.41,21.41,21.41,21.41
2007-09-19,21.723,21.723,21.723,21.723
2007-09-20,21.769,21.769,21.769,21.769
2007-09-21,21.766,21.766,21.766,21.766
2007-09-24,21.736,21.736,21.736,21.736
2007-09-25,21.674,21.674,21.674,21.674
2007-09-26,21.8,21.8,21.8,21.8
2007-09-27,21.915,21.915,21.915,21.915
2007-09-28,21.965,21.965,21.965,21.965
2007-10-01,22.042,22.042,22.042,22.042
2007-10-02,22.014,22.014,22.014,22.014
2007-10-03,22.066,22.066,22.066,22.066
2007-10-04,22.063,22.063,22.063,22.063
2007-10-05,22.078,22.078,22.078,22.078
2007-10-08,22.193,22.193,22.193,22.193
2007-10-09,22.092,22.092,22.092,22.092
2007-10-10,22.244,22.244,22.244,22.244
2007-10-11,22.369,22.369,22.369,22.369
2007-10-12,22.356,22.356,22.356,22.356
2007-10-15,22.464,22.464,22.464,22.464
2007-10-16,22.253,22.253,22.253,22.253
2007-10-17,22.223,22.223,22.223,22.223
2007-10-18,22.212,22.212,22.212,22.212
2007-10-19,22.066,22.066,22.066,22.066
2007-10-22,21.803,21.803,21.803,21.803
2007-10-23,21.817,21.817,21.817,21.817
2007-10-24,21.822,21.822,21.822,21.822
2007-10-25,21.881,21.881,21.881,21.881
2007-10-26,22.039,22.039,22.039,22.039
2007-10-29,22.097,22.097,22.097,22.097
2007-10-30,22.164,22.164,22.164,22.164
2007-10-31,22.3,22.3,22.3,22.3
2007-11-02,22.28,22.28,22.28,22.28
2007-11-05,22.18,22.18,22.18,22.18
2007-11-06,22.349,22.349,22.349,22.349
2007-11-07,22.327,22.327,22.327,22.327
2007-11-08,22.219,22.219,22.219,22.219
2007-11-09,22.065,22.065,22.065,22.065
2007-11-12,21.604,21.604,21.604,21.604
2007-11-13,21.499,21.499,21.499,21.499
2007-11-14,21.953,21.953,21.953,21.953
2007-11-15,21.762,21.762,21.762,21.762
2007-11-16,21.595,21.595,21.595,21.595
2007-11-19,21.678,21.678,21.678,21.678
2007-11-20,21.861,21.861,21.861,21.861
2007-11-21,21.585,21.585,21.585,21.585
2007-11-22,21.624,21.624,21.624,21.624
2007-11-23,21.532,21.532,21.532,21.532
2007-11-26,21.611,21.611,21.611,21.611
2007-11-27,21.532,21.532,21.532,21.532
2007-11-28,21.544,21.544,21.544,21.544
2007-11-29,21.779,21.779,21.779,21.779
2007-11-30,21.835,21.835,21.835,21.835
2007-12-03,21.701,21.701,21.701,21.701
2007-12-04,21.627,21.627,21.627,21.627
2007-12-05,21.764,21.764,21.764,21.764
2007-12-06,21.624,21.624,21.624,21.624
2007-12-07,21.845,21.845,21.845,21.845
2007-12-10,21.938,21.938,21.938,21.938
2007-12-11,22.095,22.095,22.095,22.095
2007-12-12,21.879,21.879,21.879,21.879
2007-12-13,22.014,22.014,22.014,22.014
2007-12-14,21.948,21.948,21.948,21.948
2007-12-17,21.786,21.786,21.786,21.786
2007-12-18,21.863,21.863,21.863,21.863
2007-12-19,21.765,21.765,21.765,21.765
2007-12-20,21.728,21.728,21.728,21.728
2007-12-21,21.814,21.814,21.814,21.814
2007-12-24,21.997,21.997,21.997,21.997
2007-12-27,22.21,22.21,22.21,22.21
2007-12-28,22.291,22.291,22.291,22.291
2007-12-31,22.105,22.105,22.105,22.105
2008-01-02,21.937,21.937,21.937,21.937
2008-01-03,21.522,21.522,21.522,21.522
2008-01-04,21.587,21.587,21.587,21.587
2008-01-07,21.562,21.562,21.562,21.562
2008-01-08,21.66,21.66,21.66,21.66
2008-01-09,21.572,21.572,21.572,21.572
2008-01-10,21.669,21.669,21.669,21.669
2008-01-11,21.631,21.631,21.631,21.631
2008-01-14,21.544,21.544,21.544,21.544
2008-01-15,21.451,21.451,21.451,21.451
2008-01-16,21.101,21.101,21.101,21.101
2008-01-17,21.106,21.106,21.106,21.106
2008-01-18,21.001,21.001,21.001,21.001
2008-01-21,20.644,20.644,20.644,20.644
2008-01-22,20.676,20.676,20.676,20.676
2008-01-23,20.816,20.816,20.816,20.816
2008-01-24,20.806,20.806,20.806,20.806
2008-01-25,21.268,21.268,21.268,21.268
2008-01-28,21.003,21.003,21.003,21.003
2008-01-29,21.146,21.146,21.146,21.146
2008-01-30,21.225,21.225,21.225,21.225
2008-01-31,21.23,21.23,21.23,21.23
2008-02-01,21.236,21.236,21.236,21.236
2008-02-04,21.235,21.235,21.235,21.235
2008-02-05,21.18,21.18,21.18,21.18
2008-02-06,20.839,20.839,20.839,20.839
2008-02-07,20.916,20.916,20.916,20.916
2008-02-08,20.909,20.909,20.909,20.909
2008-02-11,20.788,20.788,20.788,20.788
2008-02-12,20.83,20.83,20.83,20.83
2008-02-13,20.96,20.96,20.96,20.96
2008-02-14,21.234,21.234,21.234,21.234
2008-02-15,21.294,21.294,21.294,21.294
2008-02-18,21.24,21.24,21.24,21.24
2008-02-19,21.245,21.245,21.245,21.245
2008-02-20,21.28,21.28,21.28,21.28
2008-02-21,21.382,21.382,21.382,21.382
2008-02-22,21.299,21.299,21.299,21.299
2008-02-25,21.415,21.415,21.415,21.415
2008-02-26,21.501,21.501,21.501,21.501
2008-02-27,21.487,21.487,21.487,21.487
2008-02-28,21.578,21.578,21.578,21.578
2008-02-29,21.295,21.295,21.295,21.295
2008-03-03,21,21,21,21
2008-03-04,21.054,21.054,21.054,21.054
2008-03-05,21.131,21.131,21.131,21.131
2008-03-06,21.29,21.29,21.29,21.29
2008-03-07,21.073,21.073,21.073,21.073
2008-03-10,21.013,21.013,21.013,21.013
2008-03-11,21.107,21.107,21.107,21.107
2008-03-12,21.31,21.31,21.31,21.31
2008-03-13,20.971,20.971,20.971,20.971
2008-03-14,21,21,21,21
2008-03-17,20.521,20.521,20.521,20.521
2008-03-18,20.677,20.677,20.677,20.677
2008-03-19,20.741,20.741,20.741,20.741
2008-03-20,20.752,20.752,20.752,20.752
2008-03-21,20.6,20.6,20.6,20.6
2008-03-25,20.964,20.964,20.964,20.964
2008-03-26,20.933,20.933,20.933,20.933
2008-03-27,21.055,21.055,21.055,21.055
2008-03-28,21.218,21.218,21.218,21.218
2008-03-31,21.084,21.084,21.084,21.084
2008-04-01,21.069,21.069,21.069,21.069
2008-04-02,21.354,21.354,21.354,21.354
2008-04-03,21.478,21.478,21.478,21.478
2008-04-04,21.571,21.571,21.571,21.571
2008-04-07,21.598,21.598,21.598,21.598
2008-04-08,21.563,21.563,21.563,21.563
2008-04-09,21.57,21.57,21.57,21.57
2008-04-10,21.403,21.403,21.403,21.403
2008-04-11,21.601,21.601,21.601,21.601
2008-04-14,21.323,21.323,21.323,21.323
2008-04-15,21.448,21.448,21.448,21.448
2008-04-16,21.601,21.601,21.601,21.601
2008-04-17,21.801,21.801,21.801,21.801
2008-04-18,21.88,21.88,21.88,21.88
2008-04-21,22.019,22.019,22.019,22.019
2008-04-22,22.043,22.043,22.043,22.043
2008-04-23,22.094,22.094,22.094,22.094
2008-04-24,21.884,21.884,21.884,21.884
2008-04-25,21.819,21.819,21.819,21.819
2008-04-28,21.913,21.913,21.913,21.913
2008-04-29,21.758,21.758,21.758,21.758
2008-04-30,21.663,21.663,21.663,21.663
2008-05-02,21.739,21.739,21.739,21.739
2008-05-05,21.848,21.848,21.848,21.848
2008-05-06,21.761,21.761,21.761,21.761
2008-05-07,21.814,21.814,21.814,21.814
2008-05-08,21.363,21.363,21.363,21.363
2008-05-09,21.391,21.391,21.391,21.391
2008-05-12,21.475,21.475,21.475,21.475
2008-05-13,21.494,21.494,21.494,21.494
2008-05-14,21.774,21.774,21.774,21.774
2008-05-15,21.83,21.83,21.83,21.83
2008-05-16,21.723,21.723,21.723,21.723
2008-05-19,21.721,21.721,21.721,21.721
2008-05-20,21.704,21.704,21.704,21.704
2008-05-21,21.829,21.829,21.829,21.829
2008-05-23,21.888,21.888,21.888,21.888
2008-05-26,21.841,21.841,21.841,21.841
2008-05-27,21.918,21.918,21.918,21.918
2008-05-28,21.965,21.965,21.965,21.965
2008-05-29,21.966,21.966,21.966,21.966
2008-05-30,21.897,21.897,21.897,21.897
2008-06-02,21.852,21.852,21.852,21.852
2008-06-03,21.786,21.786,21.786,21.786
2008-06-04,21.7,21.7,21.7,21.7
2008-06-05,21.921,21.921,21.921,21.921
2008-06-06,22.183,22.183,22.183,22.183
2008-06-09,22.378,22.378,22.378,22.378
2008-06-10,22.203,22.203,22.203,22.203
2008-06-11,22.336,22.336,22.336,22.336
2008-06-12,22.247,22.247,22.247,22.247
2008-06-13,22.314,22.314,22.314,22.314
2008-06-16,22.408,22.408,22.408,22.408
2008-06-17,22.44,22.44,22.44,22.44
2008-06-18,22.473,22.473,22.473,22.473
2008-06-19,22.402,22.402,22.402,22.402
2008-06-20,22.519,22.519,22.519,22.519
2008-06-23,22.423,22.423,22.423,22.423
2008-06-24,22.538,22.538,22.538,22.538
2008-06-25,22.551,22.551,22.551,22.551
2008-06-26,22.674,22.674,22.674,22.674
2008-06-27,22.464,22.464,22.464,22.464
2008-06-30,22.311,22.311,22.311,22.311
2008-07-01,22.319,22.319,22.319,22.319
2008-07-02,22.56,22.56,22.56,22.56
2008-07-03,22.635,22.635,22.635,22.635
2008-07-04,22.485,22.485,22.485,22.485
2008-07-07,22.554,22.554,22.554,22.554
2008-07-08,22.439,22.439,22.439,22.439
2008-07-09,22.591,22.591,22.591,22.591
2008-07-10,22.573,22.573,22.573,22.573
2008-07-11,22.673,22.673,22.673,22.673
2008-07-14,22.705,22.705,22.705,22.705
2008-07-15,22.534,22.534,22.534,22.534
2008-07-16,22.24,22.24,22.24,22.24
2008-07-17,22.39,22.39,22.39,22.39
2008-07-18,22.613,22.613,22.613,22.613
2008-07-21,22.693,22.693,22.693,22.693
2008-07-22,22.714,22.714,22.714,22.714
2008-07-23,22.721,22.721,22.721,22.721
2008-07-24,22.604,22.604,22.604,22.604
2008-07-25,22.513,22.513,22.513,22.513
2008-07-28,22.707,22.707,22.707,22.707
2008-07-29,22.704,22.704,22.704,22.704
2008-07-30,22.556,22.556,22.556,22.556
2008-07-31,22.642,22.642,22.642,22.642
2008-08-01,22.44,22.44,22.44,22.44
2008-08-04,22.575,22.575,22.575,22.575
2008-08-05,22.441,22.441,22.441,22.441
2008-08-06,22.484,22.484,22.484,22.484
2008-08-07,22.708,22.708,22.708,22.708
2008-08-08,22.299,22.299,22.299,22.299
2008-08-11,22.18,22.18,22.18,22.18
2008-08-12,21.967,21.967,21.967,21.967
2008-08-13,21.78,21.78,21.78,21.78
2008-08-14,21.896,21.896,21.896,21.896
2008-08-18,21.776,21.776,21.776,21.776
2008-08-19,21.642,21.642,21.642,21.642
2008-08-20,21.768,21.768,21.768,21.768
2008-08-21,21.549,21.549,21.549,21.549
2008-08-22,21.72,21.72,21.72,21.72
2008-08-25,21.738,21.738,21.738,21.738
2008-08-26,21.488,21.488,21.488,21.488
2008-08-27,21.48,21.48,21.48,21.48
2008-08-28,21.579,21.579,21.579,21.579
2008-08-29,21.456,21.456,21.456,21.456
2008-09-01,21.163,21.163,21.163,21.163
2008-09-02,21.119,21.119,21.119,21.119
2008-09-03,20.999,20.999,20.999,20.999
2008-09-04,21.106,21.106,21.106,21.106
2008-09-05,20.303,20.303,20.303,20.303
2008-09-08,20.741,20.741,20.741,20.741
2008-09-09,20.458,20.458,20.458,20.458
2008-09-10,20.363,20.363,20.363,20.363
2008-09-11,19.963,19.963,19.963,19.963
2008-09-12,20.352,20.352,20.352,20.352
2008-09-15,20.013,20.013,20.013,20.013
2008-09-16,19.857,19.857,19.857,19.857
2008-09-17,20.129,20.129,20.129,20.129
2008-09-18,20.232,20.232,20.232,20.232
2008-09-19,20.461,20.461,20.461,20.461
2008-09-22,20.789,20.789,20.789,20.789
2008-09-23,20.843,20.843,20.843,20.843
2008-09-24,20.887,20.887,20.887,20.887
2008-09-25,20.868,20.868,20.868,20.868
2008-09-26,20.653,20.653,20.653,20.653
2008-09-29,20.418,20.418,20.418,20.418
2008-09-30,20.241,20.241,20.241,20.241
2008-10-01,20.125,20.125,20.125,20.125
2008-10-02,19.644,19.644,19.644,19.644
2008-10-03,19.537,19.537,19.537,19.537
2008-10-06,18.824,18.824,18.824,18.824
2008-10-07,18.502,18.502,18.502,18.502
2008-10-08,18.268,18.268,18.268,18.268
2008-10-09,18.721,18.721,18.721,18.721
2008-10-10,18.131,18.131,18.131,18.131
2008-10-13,18.403,18.403,18.403,18.403
2008-10-14,18.72,18.72,18.72,18.72
2008-10-15,18.408,18.408,18.408,18.408
2008-10-16,18.141,18.141,18.141,18.141
2008-10-17,18.24,18.24,18.24,18.24
2008-10-20,18.469,18.469,18.469,18.469
2008-10-21,17.965,17.965,17.965,17.965
2008-10-22,17.15,17.15,17.15,17.15
2008-10-23,16.831,16.831,16.831,16.831
2008-10-24,15.665,15.665,15.665,15.665
2008-10-27,15.429,15.429,15.429,15.429
2008-10-28,15.856,15.856,15.856,15.856
2008-10-29,16.637,16.637,16.637,16.637
2008-10-30,17.233,17.233,17.233,17.233
2008-10-31,16.611,16.611,16.611,16.611
2008-11-03,17.112,17.112,17.112,17.112
2008-11-04,16.932,16.932,16.932,16.932
2008-11-05,16.959,16.959,16.959,16.959
2008-11-06,16.992,16.992,16.992,16.992
2008-11-07,16.802,16.802,16.802,16.802
2008-11-10,17.128,17.128,17.128,17.128
2008-11-12,16.397,16.397,16.397,16.397
2008-11-13,16.119,16.119,16.119,16.119
2008-11-14,16.526,16.526,16.526,16.526
2008-11-17,16.459,16.459,16.459,16.459
2008-11-18,16.31,16.31,16.31,16.31
2008-11-19,16.379,16.379,16.379,16.379
2008-11-20,16.027,16.027,16.027,16.027
2008-11-21,16.129,16.129,16.129,16.129
2008-11-24,16.168,16.168,16.168,16.168
2008-11-25,16.553,16.553,16.553,16.553
2008-11-26,16.583,16.583,16.583,16.583
2008-11-27,16.551,16.551,16.551,16.551
2008-11-28,16.45,16.45,16.45,16.45
2008-12-01,15.974,15.974,15.974,15.974
2008-12-02,15.772,15.772,15.772,15.772
2008-12-03,15.764,15.764,15.764,15.764
2008-12-04,15.705,15.705,15.705,15.705
2008-12-05,15.756,15.756,15.756,15.756
2008-12-08,16.142,16.142,16.142,16.142
2008-12-09,15.978,15.978,15.978,15.978
2008-12-10,16.068,16.068,16.068,16.068
2008-12-11,16.211,16.211,16.211,16.211
2008-12-12,16.215,16.215,16.215,16.215
2008-12-15,16.395,16.395,16.395,16.395
2008-12-16,16.551,16.551,16.551,16.551
2008-12-17,16.721,16.721,16.721,16.721
2008-12-18,17.34,17.34,17.34,17.34
2008-12-19,16.774,16.774,16.774,16.774
2008-12-22,16.989,16.989,16.989,16.989
2008-12-23,16.879,16.879,16.879,16.879
2008-12-24,16.958,16.958,16.958,16.958
2008-12-29,17.336,17.336,17.336,17.336
2008-12-30,17.159,17.159,17.159,17.159
2008-12-31,17.064,17.064,17.064,17.064
2009-01-02,17.069,17.069,17.069,17.069
2009-01-05,17.072,17.072,17.072,17.072
2009-01-06,16.882,16.882,16.882,16.882
2009-01-07,16.997,16.997,16.997,16.997
2009-01-08,16.757,16.757,16.757,16.757
2009-01-09,16.67,16.67,16.67,16.67
2009-01-12,16.182,16.182,16.182,16.182
2009-01-13,15.864,15.864,15.864,15.864
2009-01-14,15.842,15.842,15.842,15.842
2009-01-15,15.681,15.681,15.681,15.681
2009-01-16,16.077,16.077,16.077,16.077
2009-01-19,16.122,16.122,16.122,16.122
2009-01-20,15.791,15.791,15.791,15.791
2009-01-21,15.606,15.606,15.606,15.606
2009-01-22,15.59,15.59,15.59,15.59
2009-01-23,15.131,15.131,15.131,15.131
2009-01-26,15.447,15.447,15.447,15.447
2009-01-27,15.912,15.912,15.912,15.912
2009-01-28,15.894,15.894,15.894,15.894
2009-01-29,15.772,15.772,15.772,15.772
2009-01-30,15.42,15.42,15.42,15.42
2009-02-02,15.198,15.198,15.198,15.198
2009-02-03,15.415,15.415,15.415,15.415
2009-02-04,15.491,15.491,15.491,15.491
2009-02-05,15.498,15.498,15.498,15.498
2009-02-06,15.743,15.743,15.743,15.743
2009-02-09,15.857,15.857,15.857,15.857
2009-02-10,15.806,15.806,15.806,15.806
2009-02-11,15.61,15.61,15.61,15.61
2009-02-12,15.509,15.509,15.509,15.509
2009-02-13,15.857,15.857,15.857,15.857
2009-02-16,15.724,15.724,15.724,15.724
2009-02-17,15.6,15.6,15.6,15.6
2009-02-18,15.624,15.624,15.624,15.624
2009-02-19,15.889,15.889,15.889,15.889
2009-02-20,15.891,15.891,15.891,15.891
2009-02-23,16.277,16.277,16.277,16.277
2009-02-24,16.372,16.372,16.372,16.372
2009-02-25,16.68,16.68,16.68,16.68
2009-02-26,16.776,16.776,16.776,16.776
2009-02-27,16.531,16.531,16.531,16.531
2009-03-02,16.472,16.472,16.472,16.472
2009-03-03,16.543,16.543,16.543,16.543
2009-03-04,16.687,16.687,16.687,16.687
2009-03-05,16.783,16.783,16.783,16.783
2009-03-06,16.492,16.492,16.492,16.492
2009-03-09,16.718,16.718,16.718,16.718
2009-03-10,16.74,16.74,16.74,16.74
2009-03-11,16.768,16.768,16.768,16.768
2009-03-12,16.504,16.504,16.504,16.504
2009-03-13,17.018,17.018,17.018,17.018
2009-03-16,17.106,17.106,17.106,17.106
2009-03-17,17.203,17.203,17.203,17.203
2009-03-18,17.261,17.261,17.261,17.261
2009-03-19,17.336,17.336,17.336,17.336
2009-03-20,17.355,17.355,17.355,17.355
2009-03-23,17.662,17.662,17.662,17.662
2009-03-24,17.874,17.874,17.874,17.874
2009-03-25,17.683,17.683,17.683,17.683
2009-03-26,17.873,17.873,17.873,17.873
2009-03-27,17.754,17.754,17.754,17.754
2009-03-30,17.084,17.084,17.084,17.084
2009-03-31,17.51,17.51,17.51,17.51
2009-04-01,17.527,17.527,17.527,17.527
2009-04-02,17.697,17.697,17.697,17.697
2009-04-03,18.073,18.073,18.073,18.073
2009-04-06,18.428,18.428,18.428,18.428
2009-04-07,17.952,17.952,17.952,17.952
2009-04-08,17.677,17.677,17.677,17.677
2009-04-09,17.852,17.852,17.852,17.852
2009-04-10,17.712,17.712,17.712,17.712
2009-04-14,17.773,17.773,17.773,17.773
2009-04-15,17.63,17.63,17.63,17.63
2009-04-16,17.442,17.442,17.442,17.442
2009-04-17,17.435,17.435,17.435,17.435
2009-04-20,17.207,17.207,17.207,17.207
2009-04-21,17.096,17.096,17.096,17.096
2009-04-22,17.041,17.041,17.041,17.041
2009-04-23,17.208,17.208,17.208,17.208
2009-04-24,17.25,17.25,17.25,17.25
2009-04-27,17.063,17.063,17.063,17.063
2009-04-28,16.757,16.757,16.757,16.757
2009-04-29,17.175,17.175,17.175,17.175
2009-04-30,17.5,17.5,17.5,17.5
2009-05-04,17.741,17.741,17.741,17.741
2009-05-05,17.791,17.791,17.791,17.791
2009-05-06,17.59,17.59,17.59,17.59
2009-05-07,17.676,17.676,17.676,17.676
2009-05-08,17.904,17.904,17.904,17.904
2009-05-11,17.902,17.902,17.902,17.902
2009-05-12,17.901,17.901,17.901,17.901
2009-05-13,17.695,17.695,17.695,17.695
2009-05-14,17.436,17.436,17.436,17.436
2009-05-15,17.31,17.31,17.31,17.31
2009-05-18,17.314,17.314,17.314,17.314
2009-05-19,17.698,17.698,17.698,17.698
2009-05-20,17.579,17.579,17.579,17.579
2009-05-21,17.523,17.523,17.523,17.523
2009-05-22,17.653,17.653,17.653,17.653
2009-05-25,17.818,17.818,17.818,17.818
2009-05-26,17.678,17.678,17.678,17.678
2009-05-27,17.905,17.905,17.905,17.905
2009-05-28,18.015,18.015,18.015,18.015
2009-05-29,18.149,18.149,18.149,18.149
2009-06-01,18.055,18.055,18.055,18.055
2009-06-02,18.29,18.29,18.29,18.29
2009-06-03,18.405,18.405,18.405,18.405
2009-06-04,18.428,18.428,18.428,18.428
2009-06-05,18.415,18.415,18.415,18.415
2009-06-08,18.311,18.311,18.311,18.311
2009-06-09,18.36,18.36,18.36,18.36
2009-06-10,18.553,18.553,18.553,18.553
2009-06-12,18.51,18.51,18.51,18.51
2009-06-15,18.29,18.29,18.29,18.29
2009-06-16,18.022,18.022,18.022,18.022
2009-06-17,17.941,17.941,17.941,17.941
2009-06-18,17.884,17.884,17.884,17.884
2009-06-19,18.12,18.12,18.12,18.12
2009-06-22,17.875,17.875,17.875,17.875
2009-06-23,17.793,17.793,17.793,17.793
2009-06-24,18.035,18.035,18.035,18.035
2009-06-25,18.069,18.069,18.069,18.069
2009-06-26,18.091,18.091,18.091,18.091
2009-06-29,17.967,17.967,17.967,17.967
2009-06-30,18.068,18.068,18.068,18.068
2009-07-01,18.303,18.303,18.303,18.303
2009-07-02,18.299,18.299,18.299,18.299
2009-07-03,18.026,18.026,18.026,18.026
2009-07-06,17.815,17.815,17.815,17.815
2009-07-07,17.853,17.853,17.853,17.853
2009-07-08,17.589,17.589,17.589,17.589
2009-07-09,17.484,17.484,17.484,17.484
2009-07-10,17.319,17.319,17.319,17.319
2009-07-13,17.28,17.28,17.28,17.28
2009-07-14,17.466,17.466,17.466,17.466
2009-07-15,17.674,17.674,17.674,17.674
2009-07-16,17.717,17.717,17.717,17.717
2009-07-17,17.746,17.746,17.746,17.746
2009-07-20,18.038,18.038,18.038,18.038
2009-07-21,17.98,17.98,17.98,17.98
2009-07-22,17.807,17.807,17.807,17.807
2009-07-23,18.044,18.044,18.044,18.044
2009-07-24,18.106,18.106,18.106,18.106
2009-07-27,18.208,18.208,18.208,18.208
2009-07-28,18.19,18.19,18.19,18.19
2009-07-29,17.989,17.989,17.989,17.989
2009-07-30,17.944,17.944,17.944,17.944
2009-07-31,18.098,18.098,18.098,18.098
2009-08-03,18.187,18.187,18.187,18.187
2009-08-04,18.305,18.305,18.305,18.305
2009-08-05,18.379,18.379,18.379,18.379
2009-08-06,18.436,18.436,18.436,18.436
2009-08-07,18.352,18.352,18.352,18.352
2009-08-10,18.558,18.558,18.558,18.558
2009-08-11,18.429,18.429,18.429,18.429
2009-08-12,18.13,18.13,18.13,18.13
2009-08-13,18.463,18.463,18.463,18.463
2009-08-14,18.259,18.259,18.259,18.259
2009-08-17,17.918,17.918,17.918,17.918
2009-08-18,18.079,18.079,18.079,18.079
2009-08-19,17.867,17.867,17.867,17.867
2009-08-20,18.045,18.045,18.045,18.045
2009-08-21,18.008,18.008,18.008,18.008
2009-08-24,18.233,18.233,18.233,18.233
2009-08-25,18.093,18.093,18.093,18.093
2009-08-26,18.098,18.098,18.098,18.098
2009-08-27,17.926,17.926,17.926,17.926
2009-08-28,18.13,18.13,18.13,18.13
2009-08-31,17.857,17.857,17.857,17.857
2009-09-01,17.964,17.964,17.964,17.964
2009-09-02,17.711,17.711,17.711,17.711
2009-09-03,17.753,17.753,17.753,17.753
2009-09-04,17.806,17.806,17.806,17.806
2009-09-07,17.953,17.953,17.953,17.953
2009-09-08,17.885,17.885,17.885,17.885
2009-09-09,18.015,18.015,18.015,18.015
2009-09-10,18.014,18.014,18.014,18.014
2009-09-11,17.808,17.808,17.808,17.808
2009-09-14,17.721,17.721,17.721,17.721
2009-09-15,17.854,17.854,17.854,17.854
2009-09-16,17.814,17.814,17.814,17.814
2009-09-17,17.964,17.964,17.964,17.964
2009-09-18,17.975,17.975,17.975,17.975
2009-09-21,18.141,18.141,18.141,18.141
2009-09-22,18.167,18.167,18.167,18.167
2009-09-23,18.076,18.076,18.076,18.076
2009-09-24,17.942,17.942,17.942,17.942
2009-09-25,17.863,17.863,17.863,17.863
2009-09-28,17.574,17.574,17.574,17.574
2009-09-29,17.579,17.579,17.579,17.579
2009-09-30,17.59,17.59,17.59,17.59
2009-10-01,17.619,17.619,17.619,17.619
2009-10-02,17.469,17.469,17.469,17.469
2009-10-05,17.645,17.645,17.645,17.645
2009-10-06,17.612,17.612,17.612,17.612
2009-10-07,17.447,17.447,17.447,17.447
2009-10-08,17.51,17.51,17.51,17.51
2009-10-09,17.648,17.648,17.648,17.648
2009-10-12,17.841,17.841,17.841,17.841
2009-10-13,17.87,17.87,17.87,17.87
2009-10-14,17.829,17.829,17.829,17.829
2009-10-15,17.992,17.992,17.992,17.992
2009-10-16,18.262,18.262,18.262,18.262
2009-10-19,18.164,18.164,18.164,18.164
2009-10-20,18.153,18.153,18.153,18.153
2009-10-21,18.237,18.237,18.237,18.237
2009-10-22,18.351,18.351,18.351,18.351
2009-10-23,18.53,18.53,18.53,18.53
2009-10-26,18.529,18.529,18.529,18.529
2009-10-27,18.374,18.374,18.374,18.374
2009-10-28,18.074,18.074,18.074,18.074
2009-10-29,17.975,17.975,17.975,17.975
2009-10-30,18.145,18.145,18.145,18.145
2009-11-02,17.907,17.907,17.907,17.907
2009-11-03,17.752,17.752,17.752,17.752
2009-11-04,18.029,18.029,18.029,18.029
2009-11-05,17.987,17.987,17.987,17.987
2009-11-06,18.121,18.121,18.121,18.121
2009-11-09,18.126,18.126,18.126,18.126
2009-11-10,18.098,18.098,18.098,18.098
2009-11-12,18.012,18.012,18.012,18.012
2009-11-13,17.957,17.957,17.957,17.957
2009-11-16,17.997,17.997,17.997,17.997
2009-11-17,17.88,17.88,17.88,17.88
2009-11-18,17.895,17.895,17.895,17.895
2009-11-19,17.767,17.767,17.767,17.767
2009-11-20,17.764,17.764,17.764,17.764
2009-11-23,17.888,17.888,17.888,17.888
2009-11-24,17.793,17.793,17.793,17.793
2009-11-25,17.72,17.72,17.72,17.72
2009-11-26,17.599,17.599,17.599,17.599
2009-11-27,17.314,17.314,17.314,17.314
2009-11-30,17.471,17.471,17.471,17.471
2009-12-01,17.585,17.585,17.585,17.585
2009-12-02,17.722,17.722,17.722,17.722
2009-12-03,17.859,17.859,17.859,17.859
2009-12-04,17.856,17.856,17.856,17.856
2009-12-07,17.908,17.908,17.908,17.908
2009-12-08,17.731,17.731,17.731,17.731
2009-12-09,17.391,17.391,17.391,17.391
2009-12-10,17.439,17.439,17.439,17.439
2009-12-11,17.644,17.644,17.644,17.644
2009-12-14,17.428,17.428,17.428,17.428
2009-12-15,17.433,17.433,17.433,17.433
2009-12-16,17.567,17.567,17.567,17.567
2009-12-17,17.357,17.357,17.357,17.357
2009-12-18,17.46,17.46,17.46,17.46
2009-12-21,17.402,17.402,17.402,17.402
2009-12-22,17.554,17.554,17.554,17.554
2009-12-23,17.575,17.575,17.575,17.575
2009-12-24,17.611,17.611,17.611,17.611
2009-12-28,17.69,17.69,17.69,17.69
2009-12-29,17.767,17.767,17.767,17.767
2009-12-30,17.771,17.771,17.771,17.771
2009-12-31,17.87,17.87,17.87,17.87
2010-01-04,17.948,17.948,17.948,17.948
2010-01-05,17.818,17.818,17.818,17.818
2010-01-06,17.842,17.842,17.842,17.842
2010-01-07,17.913,17.913,17.913,17.913
2010-01-08,17.917,17.917,17.917,17.917
2010-01-11,18.047,18.047,18.047,18.047
2010-01-12,17.876,17.876,17.876,17.876
2010-01-13,17.82,17.82,17.82,17.82
2010-01-14,17.91,17.91,17.91,17.91
2010-01-15,17.58,17.58,17.58,17.58
2010-01-18,17.564,17.564,17.564,17.564
2010-01-19,17.469,17.469,17.469,17.469
2010-01-20,17.338,17.338,17.338,17.338
2010-01-21,17.326,17.326,17.326,17.326
2010-01-22,17.198,17.198,17.198,17.198
2010-01-25,17.149,17.149,17.149,17.149
2010-01-26,16.957,16.957,16.957,16.957
2010-01-27,16.876,16.876,16.876,16.876
2010-01-28,17.025,17.025,17.025,17.025
2010-01-29,16.908,16.908,16.908,16.908
2010-02-01,16.878,16.878,16.878,16.878
2010-02-02,16.976,16.976,16.976,16.976
2010-02-03,17.002,17.002,17.002,17.002
2010-02-04,16.896,16.896,16.896,16.896
2010-02-05,16.431,16.431,16.431,16.431
2010-02-08,16.449,16.449,16.449,16.449
2010-02-09,16.541,16.541,16.541,16.541
2010-02-10,16.598,16.598,16.598,16.598
2010-02-11,16.599,16.599,16.599,16.599
2010-02-12,16.399,16.399,16.399,16.399
2010-02-15,16.449,16.449,16.449,16.449
2010-02-16,16.512,16.512,16.512,16.512
2010-02-17,16.739,16.739,16.739,16.739
2010-02-18,16.558,16.558,16.558,16.558
2010-02-19,16.639,16.639,16.639,16.639
2010-02-22,16.721,16.721,16.721,16.721
2010-02-23,16.659,16.659,16.659,16.659
2010-02-24,16.407,16.407,16.407,16.407
2010-02-25,16.192,16.192,16.192,16.192
2010-02-26,16.305,16.305,16.305,16.305
2010-03-01,16.356,16.356,16.356,16.356
2010-03-02,16.128,16.128,16.128,16.128
2010-03-03,16.256,16.256,16.256,16.256
2010-03-04,16.226,16.226,16.226,16.226
2010-03-05,16.296,16.296,16.296,16.296
2010-03-08,16.56,16.56,16.56,16.56
2010-03-09,16.393,16.393,16.393,16.393
2010-03-10,16.482,16.482,16.482,16.482
2010-03-11,16.613,16.613,16.613,16.613
2010-03-12,16.698,16.698,16.698,16.698
2010-03-15,16.709,16.709,16.709,16.709
2010-03-16,16.675,16.675,16.675,16.675
2010-03-17,16.79,16.79,16.79,16.79
2010-03-18,16.583,16.583,16.583,16.583
2010-03-19,16.491,16.491,16.491,16.491
2010-03-22,16.442,16.442,16.442,16.442
2010-03-23,16.421,16.421,16.421,16.421
2010-03-24,16.409,16.409,16.409,16.409
2010-03-25,16.482,16.482,16.482,16.482
2010-03-26,16.617,16.617,16.617,16.617
2010-03-29,16.756,16.756,16.756,16.756
2010-03-30,16.761,16.761,16.761,16.761
2010-03-31,16.871,16.871,16.871,16.871
2010-04-01,16.94,16.94,16.94,16.94
2010-04-02,17.09,17.09,17.09,17.09
2010-04-06,16.899,16.899,16.899,16.899
2010-04-07,16.903,16.903,16.903,16.903
2010-04-08,16.627,16.627,16.627,16.627
2010-04-09,16.889,16.889,16.889,16.889
2010-04-12,17.102,17.102,17.102,17.102
2010-04-13,16.981,16.981,16.981,16.981
2010-04-14,17.146,17.146,17.146,17.146
2010-04-15,16.952,16.952,16.952,16.952
2010-04-16,16.889,16.889,16.889,16.889
2010-04-19,16.589,16.589,16.589,16.589
2010-04-20,16.845,16.845,16.845,16.845
2010-04-21,16.832,16.832,16.832,16.832
2010-04-22,16.809,16.809,16.809,16.809
2010-04-23,16.728,16.728,16.728,16.728
2010-04-26,16.84,16.84,16.84,16.84
2010-04-27,16.838,16.838,16.838,16.838
2010-04-28,16.52,16.52,16.52,16.52
2010-04-29,16.736,16.736,16.736,16.736
2010-04-30,16.893,16.893,16.893,16.893
2010-05-04,16.703,16.703,16.703,16.703
2010-05-05,16.494,16.494,16.494,16.494
2010-05-06,16.167,16.167,16.167,16.167
2010-05-07,15.75,15.75,15.75,15.75
2010-05-10,16.365,16.365,16.365,16.365
2010-05-11,15.765,15.765,15.765,15.765
2010-05-12,15.837,15.837,15.837,15.837
2010-05-13,15.78,15.78,15.78,15.78
2010-05-14,15.543,15.543,15.543,15.543
2010-05-17,15.21,15.21,15.21,15.21
2010-05-18,15.456,15.456,15.456,15.456
2010-05-19,14.995,14.995,14.995,14.995
2010-05-20,15.207,15.207,15.207,15.207
2010-05-21,15.119,15.119,15.119,15.119
2010-05-24,15.05,15.05,15.05,15.05
2010-05-25,14.714,14.714,14.714,14.714
2010-05-26,14.968,14.968,14.968,14.968
2010-05-27,14.868,14.868,14.868,14.868
2010-05-28,15.238,15.238,15.238,15.238
2010-05-31,15.125,15.125,15.125,15.125
2010-06-01,14.813,14.813,14.813,14.813
2010-06-02,15.034,15.034,15.034,15.034
2010-06-04,15.224,15.224,15.224,15.224
2010-06-07,14.733,14.733,14.733,14.733
2010-06-08,14.651,14.651,14.651,14.651
2010-06-09,14.67,14.67,14.67,14.67
2010-06-10,14.794,14.794,14.794,14.794
2010-06-11,14.911,14.911,14.911,14.911
2010-06-14,15.11,15.11,15.11,15.11
2010-06-15,14.948,14.948,14.948,14.948
2010-06-16,15.167,15.167,15.167,15.167
2010-06-17,15.133,15.133,15.133,15.133
2010-06-18,15.112,15.112,15.112,15.112
2010-06-21,15.224,15.224,15.224,15.224
2010-06-22,15.011,15.011,15.011,15.011
2010-06-23,14.915,14.915,14.915,14.915
2010-06-24,14.77,14.77,14.77,14.77
2010-06-25,14.789,14.789,14.789,14.789
2010-06-28,14.842,14.842,14.842,14.842
2010-06-29,14.529,14.529,14.529,14.529
2010-06-30,14.531,14.531,14.531,14.531
2010-07-01,14.589,14.589,14.589,14.589
2010-07-02,14.76,14.76,14.76,14.76
2010-07-05,14.781,14.781,14.781,14.781
2010-07-06,14.852,14.852,14.852,14.852
2010-07-07,14.705,14.705,14.705,14.705
2010-07-08,14.956,14.956,14.956,14.956
2010-07-09,15.036,15.036,15.036,15.036
2010-07-12,14.961,14.961,14.961,14.961
2010-07-13,14.869,14.869,14.869,14.869
2010-07-14,15.17,15.17,15.17,15.17
2010-07-15,15.116,15.116,15.116,15.116
2010-07-16,15.123,15.123,15.123,15.123
2010-07-19,15.125,15.125,15.125,15.125
2010-07-20,15.136,15.136,15.136,15.136
2010-07-21,15,15,15,15
2010-07-22,14.938,14.938,14.938,14.938
2010-07-23,15.123,15.123,15.123,15.123
2010-07-26,15.078,15.078,15.078,15.078
2010-07-27,15.24,15.24,15.24,15.24
2010-07-28,15.359,15.359,15.359,15.359
2010-07-29,15.292,15.292,15.292,15.292
2010-07-30,15.113,15.113,15.113,15.113
2010-08-02,15.2,15.2,15.2,15.2
2010-08-03,15.272,15.272,15.272,15.272
2010-08-04,15.146,15.146,15.146,15.146
2010-08-05,15.241,15.241,15.241,15.241
2010-08-06,15.232,15.232,15.232,15.232
2010-08-09,15.266,15.266,15.266,15.266
2010-08-10,15.159,15.159,15.159,15.159
2010-08-11,14.952,14.952,14.952,14.952
2010-08-12,14.702,14.702,14.702,14.702
2010-08-13,14.829,14.829,14.829,14.829
2010-08-16,14.712,14.712,14.712,14.712
2010-08-17,14.738,14.738,14.738,14.738
2010-08-18,14.763,14.763,14.763,14.763
2010-08-19,14.727,14.727,14.727,14.727
2010-08-20,14.629,14.629,14.629,14.629
2010-08-23,14.563,14.563,14.563,14.563
2010-08-24,14.325,14.325,14.325,14.325
2010-08-25,14.414,14.414,14.414,14.414
2010-08-26,14.419,14.419,14.419,14.419
2010-08-27,14.454,14.454,14.454,14.454
2010-08-30,14.498,14.498,14.498,14.498
2010-08-31,14.371,14.371,14.371,14.371
2010-09-01,14.433,14.433,14.433,14.433
2010-09-02,14.483,14.483,14.483,14.483
2010-09-03,14.541,14.541,14.541,14.541
2010-09-06,14.557,14.557,14.557,14.557
2010-09-07,14.399,14.399,14.399,14.399
2010-09-08,14.287,14.287,14.287,14.287
2010-09-09,14.31,14.31,14.31,14.31
2010-09-10,14.345,14.345,14.345,14.345
2010-09-13,14.453,14.453,14.453,14.453
2010-09-14,14.406,14.406,14.406,14.406
2010-09-15,14.88,14.88,14.88,14.88
2010-09-16,15.005,15.005,15.005,15.005
2010-09-17,15.159,15.159,15.159,15.159
2010-09-20,15.066,15.066,15.066,15.066
2010-09-21,15.051,15.051,15.051,15.051
2010-09-22,15.14,15.14,15.14,15.14
2010-09-23,15.131,15.131,15.131,15.131
2010-09-24,15.188,15.188,15.188,15.188
2010-09-27,15.193,15.193,15.193,15.193
2010-09-28,15.146,15.146,15.146,15.146
2010-09-29,15.255,15.255,15.255,15.255
2010-09-30,15.23,15.23,15.23,15.23
2010-10-01,15.335,15.335,15.335,15.335
2010-10-04,15.272,15.272,15.272,15.272
2010-10-05,15.4,15.4,15.4,15.4
2010-10-06,15.446,15.446,15.446,15.446
2010-10-07,15.445,15.445,15.445,15.445
2010-10-08,15.364,15.364,15.364,15.364
2010-10-11,15.338,15.338,15.338,15.338
2010-10-12,15.177,15.177,15.177,15.177
2010-10-13,15.358,15.358,15.358,15.358
2010-10-14,15.312,15.312,15.312,15.312
2010-10-15,15.36,15.36,15.36,15.36
2010-10-18,15.104,15.104,15.104,15.104
2010-10-19,15.197,15.197,15.197,15.197
2010-10-20,15.047,15.047,15.047,15.047
2010-10-21,15.238,15.238,15.238,15.238
2010-10-22,15.129,15.129,15.129,15.129
2010-10-25,15.158,15.158,15.158,15.158
2010-10-26,15.149,15.149,15.149,15.149
2010-10-27,15.158,15.158,15.158,15.158
2010-10-28,15.075,15.075,15.075,15.075
2010-10-29,14.973,14.973,14.973,14.973
2010-11-02,15.106,15.106,15.106,15.106
2010-11-03,15.22,15.22,15.22,15.22
2010-11-04,15.469,15.469,15.469,15.469
2010-11-05,15.329,15.329,15.329,15.329
2010-11-08,15.165,15.165,15.165,15.165
2010-11-09,15.081,15.081,15.081,15.081
2010-11-10,15.151,15.151,15.151,15.151
2010-11-12,15.012,15.012,15.012,15.012
2010-11-15,15.166,15.166,15.166,15.166
2010-11-16,15.203,15.203,15.203,15.203
2010-11-17,15.127,15.127,15.127,15.127
2010-11-18,15.224,15.224,15.224,15.224
2010-11-19,15.3,15.3,15.3,15.3
2010-11-22,15.373,15.373,15.373,15.373
2010-11-23,15.202,15.202,15.202,15.202
2010-11-24,14.853,14.853,14.853,14.853
2010-11-25,14.918,14.918,14.918,14.918
2010-11-26,14.909,14.909,14.909,14.909
2010-11-29,14.921,14.921,14.921,14.921
2010-11-30,14.65,14.65,14.65,14.65
2010-12-01,14.684,14.684,14.684,14.684
2010-12-02,14.894,14.894,14.894,14.894
2010-12-03,14.856,14.856,14.856,14.856
2010-12-06,14.77,14.77,14.77,14.77
2010-12-07,14.834,14.834,14.834,14.834
2010-12-08,14.879,14.879,14.879,14.879
2010-12-09,14.875,14.875,14.875,14.875
2010-12-10,14.853,14.853,14.853,14.853
2010-12-13,14.954,14.954,14.954,14.954
2010-12-14,15.002,15.002,15.002,15.002
2010-12-15,14.992,14.992,14.992,14.992
2010-12-16,14.934,14.934,14.934,14.934
2010-12-17,15.011,15.011,15.011,15.011
2010-12-20,14.794,14.794,14.794,14.794
2010-12-21,14.779,14.779,14.779,14.779
2010-12-22,14.752,14.752,14.752,14.752
2010-12-23,14.582,14.582,14.582,14.582
2010-12-24,14.604,14.604,14.604,14.604
2010-12-27,14.621,14.621,14.621,14.621
2010-12-28,14.603,14.603,14.603,14.603
2010-12-29,14.462,14.462,14.462,14.462
2010-12-30,14.484,14.484,14.484,14.484
2010-12-31,14.58,14.58,14.58,14.58
2011-01-03,14.531,14.531,14.531,14.531
2011-01-04,14.762,14.762,14.762,14.762
2011-01-05,14.601,14.601,14.601,14.601
2011-01-07,14.559,14.559,14.559,14.559
2011-01-10,14.42,14.42,14.42,14.42
2011-01-11,14.43,14.43,14.43,14.43
2011-01-12,14.53,14.53,14.53,14.53
2011-01-13,14.654,14.654,14.654,14.654
2011-01-14,14.867,14.867,14.867,14.867
2011-01-17,14.738,14.738,14.738,14.738
2011-01-18,14.852,14.852,14.852,14.852
2011-01-19,14.853,14.853,14.853,14.853
2011-01-20,14.871,14.871,14.871,14.871
2011-01-21,15.05,15.05,15.05,15.05
2011-01-24,15.076,15.076,15.076,15.076
2011-01-25,15.024,15.024,15.024,15.024
2011-01-26,15.118,15.118,15.118,15.118
2011-01-27,15.206,15.206,15.206,15.206
2011-01-28,15.215,15.215,15.215,15.215
2011-01-31,15.041,15.041,15.041,15.041
2011-02-01,15.036,15.036,15.036,15.036
2011-02-02,15.102,15.102,15.102,15.102
2011-02-03,15.092,15.092,15.092,15.092
2011-02-04,14.923,14.923,14.923,14.923
2011-02-07,15.03,15.03,15.03,15.03
2011-02-08,14.989,14.989,14.989,14.989
2011-02-09,15.11,15.11,15.11,15.11
2011-02-10,15.118,15.118,15.118,15.118
2011-02-11,15.141,15.141,15.141,15.141
2011-02-14,15.038,15.038,15.038,15.038
2011-02-15,15.141,15.141,15.141,15.141
2011-02-16,15.196,15.196,15.196,15.196
2011-02-17,15.204,15.204,15.204,15.204
2011-02-18,15.188,15.188,15.188,15.188
2011-02-21,15.246,15.246,15.246,15.246
2011-02-22,15.087,15.087,15.087,15.087
2011-02-23,15.207,15.207,15.207,15.207
2011-02-24,15.139,15.139,15.139,15.139
2011-02-25,15.199,15.199,15.199,15.199
2011-02-28,15.16,15.16,15.16,15.16
2011-03-01,15.232,15.232,15.232,15.232
2011-03-02,15.157,15.157,15.157,15.157
2011-03-03,15.211,15.211,15.211,15.211
2011-03-04,15.451,15.451,15.451,15.451
2011-03-07,15.442,15.442,15.442,15.442
2011-03-08,15.404,15.404,15.404,15.404
2011-03-09,15.415,15.415,15.415,15.415
2011-03-10,15.386,15.386,15.386,15.386
2011-03-11,15.289,15.289,15.289,15.289
2011-03-14,15.32,15.32,15.32,15.32
2011-03-15,15.158,15.158,15.158,15.158
2011-03-16,15.108,15.108,15.108,15.108
2011-03-17,14.807,14.807,14.807,14.807
2011-03-18,15.378,15.378,15.378,15.378
2011-03-21,15.424,15.424,15.424,15.424
2011-03-22,15.472,15.472,15.472,15.472
2011-03-23,15.388,15.388,15.388,15.388
2011-03-24,15.333,15.333,15.333,15.333
2011-03-25,15.435,15.435,15.435,15.435
2011-03-28,15.403,15.403,15.403,15.403
2011-03-29,15.47,15.47,15.47,15.47
2011-03-30,15.708,15.708,15.708,15.708
2011-03-31,15.776,15.776,15.776,15.776
2011-04-01,15.9,15.9,15.9,15.9
2011-04-04,16.008,16.008,16.008,16.008
2011-04-05,16.023,16.023,16.023,16.023
2011-04-06,16.281,16.281,16.281,16.281
2011-04-07,16.339,16.339,16.339,16.339
2011-04-08,16.461,16.461,16.461,16.461
2011-04-11,16.39,16.39,16.39,16.39
2011-04-12,16.307,16.307,16.307,16.307
2011-04-13,16.315,16.315,16.315,16.315
2011-04-14,16.136,16.136,16.136,16.136
2011-04-15,16.145,16.145,16.145,16.145
2011-04-18,15.885,15.885,15.885,15.885
2011-04-19,15.768,15.768,15.768,15.768
2011-04-20,16.083,16.083,16.083,16.083
2011-04-21,16.097,16.097,16.097,16.097
2011-04-22,16.009,16.009,16.009,16.009
2011-04-26,16.024,16.024,16.024,16.024
2011-04-27,16.108,16.108,16.108,16.108
2011-04-28,16.234,16.234,16.234,16.234
2011-04-29,16.227,16.227,16.227,16.227
2011-05-02,16.194,16.194,16.194,16.194
2011-05-04,16.141,16.141,16.141,16.141
2011-05-05,16.028,16.028,16.028,16.028
2011-05-06,15.644,15.644,15.644,15.644
2011-05-09,15.601,15.601,15.601,15.601
2011-05-10,15.54,15.54,15.54,15.54
2011-05-11,15.588,15.588,15.588,15.588
2011-05-12,15.43,15.43,15.43,15.43
2011-05-13,15.467,15.467,15.467,15.467
2011-05-16,15.334,15.334,15.334,15.334
2011-05-17,15.525,15.525,15.525,15.525
2011-05-18,15.503,15.503,15.503,15.503
2011-05-19,15.618,15.618,15.618,15.618
2011-05-20,15.657,15.657,15.657,15.657
2011-05-23,15.299,15.299,15.299,15.299
2011-05-24,15.462,15.462,15.462,15.462
2011-05-25,15.484,15.484,15.484,15.484
2011-05-26,15.517,15.517,15.517,15.517
2011-05-27,15.437,15.437,15.437,15.437
2011-05-30,15.488,15.488,15.488,15.488
2011-05-31,15.744,15.744,15.744,15.744
2011-06-01,15.716,15.716,15.716,15.716
2011-06-02,15.64,15.64,15.64,15.64
2011-06-03,15.661,15.661,15.661,15.661
2011-06-06,15.733,15.733,15.733,15.733
2011-06-07,15.791,15.791,15.791,15.791
2011-06-08,15.696,15.696,15.696,15.696
2011-06-09,15.687,15.687,15.687,15.687
2011-06-10,15.558,15.558,15.558,15.558
2011-06-13,15.452,15.452,15.452,15.452
2011-06-14,15.548,15.548,15.548,15.548
2011-06-15,15.521,15.521,15.521,15.521
2011-06-16,15.29,15.29,15.29,15.29
2011-06-17,15.278,15.278,15.278,15.278
2011-06-20,15.306,15.306,15.306,15.306
2011-06-21,15.414,15.414,15.414,15.414
2011-06-22,15.484,15.484,15.484,15.484
2011-06-24,15.378,15.378,15.378,15.378
2011-06-27,15.361,15.361,15.361,15.361
2011-06-28,15.474,15.474,15.474,15.474
2011-06-29,15.652,15.652,15.652,15.652
2011-06-30,15.612,15.612,15.612,15.612
2011-07-01,15.716,15.716,15.716,15.716
2011-07-04,15.695,15.695,15.695,15.695
2011-07-05,15.743,15.743,15.743,15.743
2011-07-06,15.588,15.588,15.588,15.588
2011-07-07,15.525,15.525,15.525,15.525
2011-07-08,15.601,15.601,15.601,15.601
2011-07-11,15.302,15.302,15.302,15.302
2011-07-12,14.843,14.843,14.843,14.843
2011-07-13,14.954,14.954,14.954,14.954
2011-07-14,15.068,15.068,15.068,15.068
2011-07-15,15.023,15.023,15.023,15.023
2011-07-18,14.894,14.894,14.894,14.894
2011-07-19,15.043,15.043,15.043,15.043
2011-07-20,15.002,15.002,15.002,15.002
2011-07-21,15.045,15.045,15.045,15.045
2011-07-22,15.175,15.175,15.175,15.175
2011-07-25,15.067,15.067,15.067,15.067
2011-07-26,15.17,15.17,15.17,15.17
2011-07-27,15.109,15.109,15.109,15.109
2011-07-28,14.99,14.99,14.99,14.99
2011-07-29,14.87,14.87,14.87,14.87
2011-08-01,14.961,14.961,14.961,14.961
2011-08-02,14.746,14.746,14.746,14.746
2011-08-03,14.788,14.788,14.788,14.788
2011-08-04,15.215,15.215,15.215,15.215
2011-08-05,14.912,14.912,14.912,14.912
2011-08-08,14.975,14.975,14.975,14.975
2011-08-09,14.766,14.766,14.766,14.766
2011-08-10,14.779,14.779,14.779,14.779
2011-08-11,14.645,14.645,14.645,14.645
2011-08-12,14.638,14.638,14.638,14.638
2011-08-16,14.827,14.827,14.827,14.827
2011-08-17,14.829,14.829,14.829,14.829
2011-08-18,14.82,14.82,14.82,14.82
2011-08-19,14.68,14.68,14.68,14.68
2011-08-22,14.849,14.849,14.849,14.849
2011-08-23,14.863,14.863,14.863,14.863
2011-08-24,14.834,14.834,14.834,14.834
2011-08-25,14.942,14.942,14.942,14.942
2011-08-26,14.911,14.911,14.911,14.911
2011-08-29,14.927,14.927,14.927,14.927
2011-08-30,14.858,14.858,14.858,14.858
2011-08-31,14.856,14.856,14.856,14.856
2011-09-01,14.762,14.762,14.762,14.762
2011-09-02,14.679,14.679,14.679,14.679
2011-09-05,14.579,14.579,14.579,14.579
2011-09-06,14.736,14.736,14.736,14.736
2011-09-07,14.607,14.607,14.607,14.607
2011-09-08,14.613,14.613,14.613,14.613
2011-09-09,14.429,14.429,14.429,14.429
2011-09-12,14.033,14.033,14.033,14.033
2011-09-13,14.072,14.072,14.072,14.072
2011-09-14,14.099,14.099,14.099,14.099
2011-09-15,14.184,14.184,14.184,14.184
2011-09-16,14.212,14.212,14.212,14.212
2011-09-19,14.086,14.086,14.086,14.086
2011-09-20,14.044,14.044,14.044,14.044
2011-09-21,14.024,14.024,14.024,14.024
2011-09-22,13.864,13.864,13.864,13.864
2011-09-23,13.87,13.87,13.87,13.87
2011-09-26,13.836,13.836,13.836,13.836
2011-09-27,13.856,13.856,13.856,13.856
2011-09-28,13.987,13.987,13.987,13.987
2011-09-29,14.02,14.02,14.02,14.02
2011-09-30,13.986,13.986,13.986,13.986
2011-10-03,13.767,13.767,13.767,13.767
2011-10-04,13.585,13.585,13.585,13.585
2011-10-05,13.726,13.726,13.726,13.726
2011-10-06,13.783,13.783,13.783,13.783
2011-10-07,13.829,13.829,13.829,13.829
2011-10-10,13.96,13.96,13.96,13.96
2011-10-11,14.004,14.004,14.004,14.004
2011-10-12,14.149,14.149,14.149,14.149
2011-10-13,14.184,14.184,14.184,14.184
2011-10-14,14.255,14.255,14.255,14.255
2011-10-17,14.453,14.453,14.453,14.453
2011-10-18,14.116,14.116,14.116,14.116
2011-10-19,14.26,14.26,14.26,14.26
2011-10-20,14.153,14.153,14.153,14.153
2011-10-21,14.163,14.163,14.163,14.163
2011-10-24,14.176,14.176,14.176,14.176
2011-10-25,14.233,14.233,14.233,14.233
2011-10-26,14.198,14.198,14.198,14.198
2011-10-27,14.262,14.262,14.262,14.262
2011-10-28,14.447,14.447,14.447,14.447
2011-10-31,14.669,14.669,14.669,14.669
2011-11-02,14.427,14.427,14.427,14.427
2011-11-03,14.444,14.444,14.444,14.444
2011-11-04,14.517,14.517,14.517,14.517
2011-11-07,14.38,14.38,14.38,14.38
2011-11-08,14.426,14.426,14.426,14.426
2011-11-09,14.292,14.292,14.292,14.292
2011-11-10,14.21,14.21,14.21,14.21
2011-11-14,14.145,14.145,14.145,14.145
2011-11-15,14.027,14.027,14.027,14.027
2011-11-16,13.994,13.994,13.994,13.994
2011-11-17,13.926,13.926,13.926,13.926
2011-11-18,13.95,13.95,13.95,13.95
2011-11-21,13.884,13.884,13.884,13.884
2011-11-22,13.975,13.975,13.975,13.975
2011-11-23,13.923,13.923,13.923,13.923
2011-11-24,13.894,13.894,13.894,13.894
2011-11-25,13.813,13.813,13.813,13.813
2011-11-28,13.986,13.986,13.986,13.986
2011-11-29,13.983,13.983,13.983,13.983
2011-11-30,13.933,13.933,13.933,13.933
2011-12-01,14.116,14.116,14.116,14.116
2011-12-02,14.121,14.121,14.121,14.121
2011-12-05,14.104,14.104,14.104,14.104
2011-12-06,13.976,13.976,13.976,13.976
2011-12-07,14.017,14.017,14.017,14.017
2011-12-08,13.951,13.951,13.951,13.951
2011-12-09,13.952,13.952,13.952,13.952
2011-12-12,13.889,13.889,13.889,13.889
2011-12-13,13.803,13.803,13.803,13.803
2011-12-14,13.683,13.683,13.683,13.683
2011-12-15,13.618,13.618,13.618,13.618
2011-12-16,13.655,13.655,13.655,13.655
2011-12-19,13.652,13.652,13.652,13.652
2011-12-20,13.707,13.707,13.707,13.707
2011-12-21,13.762,13.762,13.762,13.762
2011-12-22,13.756,13.756,13.756,13.756
2011-12-23,13.719,13.719,13.719,13.719
2011-12-27,13.7,13.7,13.7,13.7
2011-12-28,13.666,13.666,13.666,13.666
2011-12-29,13.52,13.52,13.52,13.52
2011-12-30,13.477,13.477,13.477,13.477
2012-01-02,13.41,13.41,13.41,13.41
2012-01-03,13.448,13.448,13.448,13.448
2012-01-04,13.437,13.437,13.437,13.437
2012-01-05,13.288,13.288,13.288,13.288
2012-01-09,13.205,13.205,13.205,13.205
2012-01-10,13.218,13.218,13.218,13.218
2012-01-11,13.224,13.224,13.224,13.224
2012-01-12,13.19,13.19,13.19,13.19
2012-01-13,13.233,13.233,13.233,13.233
2012-01-16,13.078,13.078,13.078,13.078
2012-01-17,13.177,13.177,13.177,13.177
2012-01-18,13.207,13.207,13.207,13.207
2012-01-19,13.293,13.293,13.293,13.293
2012-01-20,13.393,13.393,13.393,13.393
2012-01-23,13.387,13.387,13.387,13.387
2012-01-24,13.525,13.525,13.525,13.525
2012-01-25,13.648,13.648,13.648,13.648
2012-01-26,13.719,13.719,13.719,13.719
2012-01-27,13.588,13.588,13.588,13.588
2012-01-30,13.548,13.548,13.548,13.548
2012-01-31,13.54,13.54,13.54,13.54
2012-02-01,13.452,13.452,13.452,13.452
2012-02-02,13.447,13.447,13.447,13.447
2012-02-03,13.498,13.498,13.498,13.498
2012-02-06,13.454,13.454,13.454,13.454
2012-02-07,13.574,13.574,13.574,13.574
2012-02-08,13.747,13.747,13.747,13.747
2012-02-09,13.777,13.777,13.777,13.777
2012-02-10,13.863,13.863,13.863,13.863
2012-02-13,13.861,13.861,13.861,13.861
2012-02-14,13.857,13.857,13.857,13.857
2012-02-15,13.909,13.909,13.909,13.909
2012-02-16,13.787,13.787,13.787,13.787
2012-02-17,13.987,13.987,13.987,13.987
2012-02-20,14.147,14.147,14.147,14.147
2012-02-21,14.229,14.229,14.229,14.229
2012-02-22,14.267,14.267,14.267,14.267
2012-02-23,14.343,14.343,14.343,14.343
2012-02-24,14.509,14.509,14.509,14.509
2012-02-27,14.555,14.555,14.555,14.555
2012-02-28,14.591,14.591,14.591,14.591
2012-02-29,14.588,14.588,14.588,14.588
2012-03-01,14.553,14.553,14.553,14.553
2012-03-02,14.537,14.537,14.537,14.537
2012-03-05,14.409,14.409,14.409,14.409
2012-03-06,14.353,14.353,14.353,14.353
2012-03-07,14.278,14.278,14.278,14.278
2012-03-08,14.471,14.471,14.471,14.471
2012-03-09,14.531,14.531,14.531,14.531
2012-03-12,14.515,14.515,14.515,14.515
2012-03-13,14.593,14.593,14.593,14.593
2012-03-14,14.65,14.65,14.65,14.65
2012-03-15,14.705,14.705,14.705,14.705
2012-03-16,14.701,14.701,14.701,14.701
2012-03-19,14.698,14.698,14.698,14.698
2012-03-20,14.858,14.858,14.858,14.858
2012-03-21,14.96,14.96,14.96,14.96
2012-03-22,14.653,14.653,14.653,14.653
2012-03-23,14.735,14.735,14.735,14.735
2012-03-26,14.71,14.71,14.71,14.71
2012-03-27,14.867,14.867,14.867,14.867
2012-03-28,14.879,14.879,14.879,14.879
2012-03-29,14.767,14.767,14.767,14.767
2012-03-30,14.732,14.732,14.732,14.732
2012-04-02,14.855,14.855,14.855,14.855
2012-04-03,14.701,14.701,14.701,14.701
2012-04-04,14.63,14.63,14.63,14.63
2012-04-05,14.488,14.488,14.488,14.488
2012-04-06,14.476,14.476,14.476,14.476
2012-04-10,14.293,14.293,14.293,14.293
2012-04-11,14.213,14.213,14.213,14.213
2012-04-12,14.297,14.297,14.297,14.297
2012-04-13,14.312,14.312,14.312,14.312
2012-04-16,14.116,14.116,14.116,14.116
2012-04-17,14.263,14.263,14.263,14.263
2012-04-18,14.339,14.339,14.339,14.339
2012-04-19,14.389,14.389,14.389,14.389
2012-04-20,14.453,14.453,14.453,14.453
2012-04-23,14.328,14.328,14.328,14.328
2012-04-24,14.359,14.359,14.359,14.359
2012-04-25,14.422,14.422,14.422,14.422
2012-04-26,14.433,14.433,14.433,14.433
2012-04-27,14.307,14.307,14.307,14.307
2012-04-30,14.268,14.268,14.268,14.268
2012-05-02,14.215,14.215,14.215,14.215
2012-05-04,14.148,14.148,14.148,14.148
2012-05-07,13.952,13.952,13.952,13.952
2012-05-08,13.978,13.978,13.978,13.978
2012-05-09,13.899,13.899,13.899,13.899
2012-05-10,13.875,13.875,13.875,13.875
2012-05-11,13.914,13.914,13.914,13.914
2012-05-14,13.865,13.865,13.865,13.865
2012-05-15,13.816,13.816,13.816,13.816
2012-05-16,13.744,13.744,13.744,13.744
2012-05-17,13.749,13.749,13.749,13.749
2012-05-18,13.539,13.539,13.539,13.539
2012-05-21,13.643,13.643,13.643,13.643
2012-05-22,13.687,13.687,13.687,13.687
2012-05-23,13.518,13.518,13.518,13.518
2012-05-24,13.417,13.417,13.417,13.417
2012-05-25,13.472,13.472,13.472,13.472
2012-05-28,13.435,13.435,13.435,13.435
2012-05-29,13.427,13.427,13.427,13.427
2012-05-30,13.284,13.284,13.284,13.284
2012-05-31,13.171,13.171,13.171,13.171
2012-06-01,12.985,12.985,12.985,12.985
2012-06-04,13.044,13.044,13.044,13.044
2012-06-05,13.074,13.074,13.074,13.074
2012-06-06,13.324,13.324,13.324,13.324
2012-06-08,13.281,13.281,13.281,13.281
2012-06-11,13.48,13.48,13.48,13.48
2012-06-12,13.399,13.399,13.399,13.399
2012-06-13,13.413,13.413,13.413,13.413
2012-06-14,13.401,13.401,13.401,13.401
2012-06-15,13.42,13.42,13.42,13.42
2012-06-18,13.461,13.461,13.461,13.461
2012-06-19,13.376,13.376,13.376,13.376
2012-06-20,13.486,13.486,13.486,13.486
2012-06-21,13.587,13.587,13.587,13.587
2012-06-22,13.566,13.566,13.566,13.566
2012-06-25,13.47,13.47,13.47,13.47
2012-06-26,13.331,13.331,13.331,13.331
2012-06-27,13.373,13.373,13.373,13.373
2012-06-28,13.256,13.256,13.256,13.256
2012-06-29,13.454,13.454,13.454,13.454
2012-07-02,13.548,13.548,13.548,13.548
2012-07-03,13.521,13.521,13.521,13.521
2012-07-04,13.506,13.506,13.506,13.506
2012-07-05,13.4,13.4,13.4,13.4
2012-07-06,13.291,13.291,13.291,13.291
2012-07-09,13.142,13.142,13.142,13.142
2012-07-10,13.125,13.125,13.125,13.125
2012-07-11,13.101,13.101,13.101,13.101
2012-07-12,13.029,13.029,13.029,13.029
2012-07-13,13.004,13.004,13.004,13.004
2012-07-16,12.973,12.973,12.973,12.973
2012-07-17,13.07,13.07,13.07,13.07
2012-07-18,13.051,13.051,13.051,13.051
2012-07-19,12.972,12.972,12.972,12.972
2012-07-20,12.951,12.951,12.951,12.951
2012-07-23,12.703,12.703,12.703,12.703
2012-07-24,12.739,12.739,12.739,12.739
2012-07-25,12.755,12.755,12.755,12.755
2012-07-26,12.738,12.738,12.738,12.738
2012-07-27,12.866,12.866,12.866,12.866
2012-07-30,12.89,12.89,12.89,12.89
2012-07-31,12.893,12.893,12.893,12.893
2012-08-01,12.927,12.927,12.927,12.927
2012-08-02,12.924,12.924,12.924,12.924
2012-08-03,12.835,12.835,12.835,12.835
2012-08-06,13.019,13.019,13.019,13.019
2012-08-07,13.076,13.076,13.076,13.076
2012-08-08,13.028,13.028,13.028,13.028
2012-08-09,13.016,13.016,13.016,13.016
2012-08-10,12.954,12.954,12.954,12.954
2012-08-13,12.913,12.913,12.913,12.913
2012-08-14,13.051,13.051,13.051,13.051
2012-08-16,13.055,13.055,13.055,13.055
2012-08-17,13.195,13.195,13.195,13.195
2012-08-20,13.188,13.188,13.188,13.188
2012-08-21,13.233,13.233,13.233,13.233
2012-08-22,13.288,13.288,13.288,13.288
2012-08-23,13.231,13.231,13.231,13.231
2012-08-24,13.235,13.235,13.235,13.235
2012-08-27,13.232,13.232,13.232,13.232
2012-08-28,13.219,13.219,13.219,13.219
2012-08-29,13.236,13.236,13.236,13.236
2012-08-30,13.246,13.246,13.246,13.246
2012-08-31,13.227,13.227,13.227,13.227
2012-09-03,13.219,13.219,13.219,13.219
2012-09-04,13.265,13.265,13.265,13.265
2012-09-05,13.165,13.165,13.165,13.165
2012-09-06,13.28,13.28,13.28,13.28
2012-09-07,13.419,13.419,13.419,13.419
2012-09-10,13.438,13.438,13.438,13.438
2012-09-11,13.417,13.417,13.417,13.417
2012-09-12,13.456,13.456,13.456,13.456
2012-09-13,13.467,13.467,13.467,13.467
2012-09-14,13.597,13.597,13.597,13.597
2012-09-17,13.774,13.774,13.774,13.774
2012-09-18,13.801,13.801,13.801,13.801
2012-09-19,13.796,13.796,13.796,13.796
2012-09-20,13.603,13.603,13.603,13.603
2012-09-21,13.68,13.68,13.68,13.68
2012-09-24,13.503,13.503,13.503,13.503
2012-09-25,13.454,13.454,13.454,13.454
2012-09-26,13.393,13.393,13.393,13.393
2012-09-27,13.42,13.42,13.42,13.42
2012-09-28,13.477,13.477,13.477,13.477
2012-10-01,13.494,13.494,13.494,13.494
2012-10-02,13.531,13.531,13.531,13.531
2012-10-03,13.551,13.551,13.551,13.551
2012-10-04,13.622,13.622,13.622,13.622
2012-10-05,13.677,13.677,13.677,13.677
2012-10-08,13.609,13.609,13.609,13.609
2012-10-09,13.583,13.583,13.583,13.583
2012-10-10,13.511,13.511,13.511,13.511
2012-10-11,13.483,13.483,13.483,13.483
2012-10-12,13.642,13.642,13.642,13.642
2012-10-15,13.654,13.654,13.654,13.654
2012-10-16,13.755,13.755,13.755,13.755
2012-10-17,13.824,13.824,13.824,13.824
2012-10-18,13.903,13.903,13.903,13.903
2012-10-19,13.882,13.882,13.882,13.882
2012-10-22,13.955,13.955,13.955,13.955
2012-10-23,13.937,13.937,13.937,13.937
2012-10-24,13.831,13.831,13.831,13.831
2012-10-25,13.983,13.983,13.983,13.983
2012-10-26,13.868,13.868,13.868,13.868
2012-10-29,13.775,13.775,13.775,13.775
2012-10-30,13.776,13.776,13.776,13.776
2012-10-31,13.9,13.9,13.9,13.9
2012-11-02,13.86,13.86,13.86,13.86
2012-11-05,13.759,13.759,13.759,13.759
2012-11-06,13.757,13.757,13.757,13.757
2012-11-07,13.831,13.831,13.831,13.831
2012-11-08,13.649,13.649,13.649,13.649
2012-11-09,13.558,13.558,13.558,13.558
2012-11-12,13.533,13.533,13.533,13.533
2012-11-13,13.483,13.483,13.483,13.483
2012-11-14,13.661,13.661,13.661,13.661
2012-11-15,13.842,13.842,13.842,13.842
2012-11-16,13.832,13.832,13.832,13.832
2012-11-19,13.92,13.92,13.92,13.92
2012-11-20,13.943,13.943,13.943,13.943
2012-11-21,14.09,14.09,14.09,14.09
2012-11-22,14.241,14.241,14.241,14.241
2012-11-23,14.237,14.237,14.237,14.237
2012-11-26,14.272,14.272,14.272,14.272
2012-11-27,14.274,14.274,14.274,14.274
2012-11-28,14.188,14.188,14.188,14.188
2012-11-29,14.298,14.298,14.298,14.298
2012-11-30,14.406,14.406,14.406,14.406
2012-12-03,14.358,14.358,14.358,14.358
2012-12-04,14.37,14.37,14.37,14.37
2012-12-05,14.429,14.429,14.429,14.429
2012-12-06,14.452,14.452,14.452,14.452
2012-12-07,14.289,14.289,14.289,14.289
2012-12-10,14.224,14.224,14.224,14.224
2012-12-11,14.335,14.335,14.335,14.335
2012-12-12,14.449,14.449,14.449,14.449
2012-12-13,14.594,14.594,14.594,14.594
2012-12-14,14.697,14.697,14.697,14.697
2012-12-17,14.778,14.778,14.778,14.778
2012-12-18,14.82,14.82,14.82,14.82
2012-12-19,15.003,15.003,15.003,15.003
2012-12-20,14.896,14.896,14.896,14.896
2012-12-21,14.874,14.874,14.874,14.874
2012-12-24,14.952,14.952,14.952,14.952
2012-12-27,15.257,15.257,15.257,15.257
2012-12-28,15.2,15.2,15.2,15.2
2012-12-31,15.22,15.22,15.22,15.22
2013-01-02,15.486,15.486,15.486,15.486
2013-01-03,15.355,15.355,15.355,15.355
2013-01-04,15.383,15.383,15.383,15.383
2013-01-07,15.338,15.338,15.338,15.338
2013-01-08,15.372,15.372,15.372,15.372
2013-01-09,15.332,15.332,15.332,15.332
2013-01-10,15.478,15.478,15.478,15.478
2013-01-11,15.815,15.815,15.815,15.815
2013-01-14,16.019,16.019,16.019,16.019
2013-01-15,15.932,15.932,15.932,15.932
2013-01-16,15.664,15.664,15.664,15.664
2013-01-17,15.943,15.943,15.943,15.943
2013-01-18,16.089,16.089,16.089,16.089
2013-01-21,15.976,15.976,15.976,15.976
2013-01-22,15.804,15.804,15.804,15.804
2013-01-23,15.779,15.779,15.779,15.779
2013-01-24,15.98,15.98,15.98,15.98
2013-01-25,16.346,16.346,16.346,16.346
2013-01-28,16.363,16.363,16.363,16.363
2013-01-29,16.328,16.328,16.328,16.328
2013-01-30,16.566,16.566,16.566,16.566
2013-01-31,16.538,16.538,16.538,16.538
2013-02-01,16.894,16.894,16.894,16.894
2013-02-04,16.963,16.963,16.963,16.963
2013-02-05,16.83,16.83,16.83,16.83
2013-02-06,17.015,17.015,17.015,17.015
2013-02-07,17.055,17.055,17.055,17.055
2013-02-08,16.667,16.667,16.667,16.667
2013-02-11,16.732,16.732,16.732,16.732
2013-02-12,16.865,16.865,16.865,16.865
2013-02-13,16.84,16.84,16.84,16.84
2013-02-14,16.761,16.761,16.761,16.761
2013-02-15,16.499,16.499,16.499,16.499
2013-02-18,16.83,16.83,16.83,16.83
2013-02-19,16.738,16.738,16.738,16.738
2013-02-20,16.801,16.801,16.801,16.801
2013-02-21,16.521,16.521,16.521,16.521
2013-02-22,16.535,16.535,16.535,16.535
2013-02-25,16.66,16.66,16.66,16.66
2013-02-26,16.218,16.218,16.218,16.218
2013-02-27,16.085,16.085,16.085,16.085
2013-02-28,16.204,16.204,16.204,16.204
2013-03-01,16.215,16.215,16.215,16.215
2013-03-04,16.305,16.305,16.305,16.305
2013-03-05,16.312,16.312,16.312,16.312
2013-03-06,16.332,16.332,16.332,16.332
2013-03-07,16.469,16.469,16.469,16.469
2013-03-08,16.776,16.776,16.776,16.776
2013-03-11,16.758,16.758,16.758,16.758
2013-03-12,16.754,16.754,16.754,16.754
2013-03-13,16.726,16.726,16.726,16.726
2013-03-14,16.74,16.74,16.74,16.74
2013-03-15,16.839,16.839,16.839,16.839
2013-03-18,16.513,16.513,16.513,16.513
2013-03-19,16.546,16.546,16.546,16.546
2013-03-20,16.511,16.511,16.511,16.511
2013-03-21,16.528,16.528,16.528,16.528
2013-03-22,16.388,16.388,16.388,16.388
2013-03-25,16.545,16.545,16.545,16.545
2013-03-26,16.261,16.261,16.261,16.261
2013-03-27,16.241,16.241,16.241,16.241
2013-03-28,16.102,16.102,16.102,16.102
2013-03-29,16.175,16.175,16.175,16.175
2013-04-02,16.04,16.04,16.04,16.04
2013-04-03,16.083,16.083,16.083,16.083
2013-04-04,16.383,16.383,16.383,16.383
2013-04-05,16.69,16.69,16.69,16.69
2013-04-08,17.263,17.263,17.263,17.263
2013-04-09,17.295,17.295,17.295,17.295
2013-04-10,17.459,17.459,17.459,17.459
2013-04-11,17.481,17.481,17.481,17.481
2013-04-12,17.369,17.369,17.369,17.369
2013-04-15,17.17,17.17,17.17,17.17
2013-04-16,17.094,17.094,17.094,17.094
2013-04-17,17.376,17.376,17.376,17.376
2013-04-18,17.185,17.185,17.185,17.185
2013-04-19,17.424,17.424,17.424,17.424
2013-04-22,17.46,17.46,17.46,17.46
2013-04-23,17.184,17.184,17.184,17.184
2013-04-24,17.382,17.382,17.382,17.382
2013-04-25,17.398,17.398,17.398,17.398
2013-04-26,17.23,17.23,17.23,17.23
2013-04-29,17.162,17.162,17.162,17.162
2013-04-30,17.105,17.105,17.105,17.105
2013-05-02,17.18,17.18,17.18,17.18
2013-05-06,17.476,17.476,17.476,17.476
2013-05-07,17.39,17.39,17.39,17.39
2013-05-08,17.401,17.401,17.401,17.401
2013-05-09,17.417,17.417,17.417,17.417
2013-05-10,17.68,17.68,17.68,17.68
2013-05-13,17.71,17.71,17.71,17.71
2013-05-14,17.685,17.685,17.685,17.685
2013-05-15,17.729,17.729,17.729,17.729
2013-05-16,17.687,17.687,17.687,17.687
2013-05-17,17.713,17.713,17.713,17.713
2013-05-20,17.714,17.714,17.714,17.714
2013-05-21,17.75,17.75,17.75,17.75
2013-05-22,17.856,17.856,17.856,17.856
2013-05-23,17.491,17.491,17.491,17.491
2013-05-24,17.723,17.723,17.723,17.723
2013-05-27,17.515,17.515,17.515,17.515
2013-05-28,17.676,17.676,17.676,17.676
2013-05-29,17.565,17.565,17.565,17.565
2013-05-31,17.537,17.537,17.537,17.537
2013-06-03,17.493,17.493,17.493,17.493
2013-06-04,17.588,17.588,17.588,17.588
2013-06-05,17.51,17.51,17.51,17.51
2013-06-06,17.45,17.45,17.45,17.45
2013-06-07,17.12,17.12,17.12,17.12
2013-06-10,17.5,17.5,17.5,17.5
2013-06-11,17.388,17.388,17.388,17.388
2013-06-12,17.242,17.242,17.242,17.242
2013-06-13,16.879,16.879,16.879,16.879
2013-06-14,16.971,16.971,16.971,16.971
2013-06-17,16.963,16.963,16.963,16.963
2013-06-18,17.076,17.076,17.076,17.076
2013-06-19,17.054,17.054,17.054,17.054
2013-06-20,17.345,17.345,17.345,17.345
2013-06-21,17.326,17.326,17.326,17.326
2013-06-24,17.236,17.236,17.236,17.236
2013-06-25,17.085,17.085,17.085,17.085
2013-06-26,17.066,17.066,17.066,17.066
2013-06-27,17.146,17.146,17.146,17.146
2013-06-28,17.314,17.314,17.314,17.314
2013-07-01,17.415,17.415,17.415,17.415
2013-07-02,17.417,17.417,17.417,17.417
2013-07-03,17.312,17.312,17.312,17.312
2013-07-04,17.363,17.363,17.363,17.363
2013-07-05,17.273,17.273,17.273,17.273
2013-07-08,17.44,17.44,17.44,17.44
2013-07-09,17.464,17.464,17.464,17.464
2013-07-10,17.2,17.2,17.2,17.2
2013-07-11,17.396,17.396,17.396,17.396
2013-07-12,17.32,17.32,17.32,17.32
2013-07-15,17.431,17.431,17.431,17.431
2013-07-16,17.461,17.461,17.461,17.461
2013-07-17,17.575,17.575,17.575,17.575
2013-07-18,17.625,17.625,17.625,17.625
2013-07-19,17.643,17.643,17.643,17.643
2013-07-22,17.651,17.651,17.651,17.651
2013-07-23,17.596,17.596,17.596,17.596
2013-07-24,17.769,17.769,17.769,17.769
2013-07-25,17.682,17.682,17.682,17.682
2013-07-26,17.584,17.584,17.584,17.584
2013-07-29,17.456,17.456,17.456,17.456
2013-07-30,17.446,17.446,17.446,17.446
2013-07-31,17.421,17.421,17.421,17.421
2013-08-01,17.521,17.521,17.521,17.521
2013-08-02,17.66,17.66,17.66,17.66
2013-08-05,17.541,17.541,17.541,17.541
2013-08-06,17.51,17.51,17.51,17.51
2013-08-07,17.291,17.291,17.291,17.291
2013-08-08,17.238,17.238,17.238,17.238
2013-08-09,17.351,17.351,17.351,17.351
2013-08-12,17.252,17.252,17.252,17.252
2013-08-13,17.446,17.446,17.446,17.446
2013-08-14,17.487,17.487,17.487,17.487
2013-08-16,17.432,17.432,17.432,17.432
2013-08-19,17.456,17.456,17.456,17.456
2013-08-20,17.437,17.437,17.437,17.437
2013-08-21,17.503,17.503,17.503,17.503
2013-08-22,17.625,17.625,17.625,17.625
2013-08-23,17.708,17.708,17.708,17.708
2013-08-26,17.65,17.65,17.65,17.65
2013-08-27,17.51,17.51,17.51,17.51
2013-08-28,17.467,17.467,17.467,17.467
2013-08-29,17.45,17.45,17.45,17.45
2013-08-30,17.412,17.412,17.412,17.412
2013-09-02,17.591,17.591,17.591,17.591
2013-09-03,17.521,17.521,17.521,17.521
2013-09-04,17.591,17.591,17.591,17.591
2013-09-05,17.661,17.661,17.661,17.661
2013-09-06,17.549,17.549,17.549,17.549
2013-09-09,17.587,17.587,17.587,17.587
2013-09-10,17.776,17.776,17.776,17.776
2013-09-11,17.845,17.845,17.845,17.845
2013-09-12,17.731,17.731,17.731,17.731
2013-09-13,17.76,17.76,17.76,17.76
2013-09-16,17.701,17.701,17.701,17.701
2013-09-17,17.771,17.771,17.771,17.771
2013-09-18,17.695,17.695,17.695,17.695
2013-09-19,17.961,17.961,17.961,17.961
2013-09-20,18.033,18.033,18.033,18.033
2013-09-23,17.948,17.948,17.948,17.948
2013-09-24,17.934,17.934,17.934,17.934
2013-09-25,17.829,17.829,17.829,17.829
2013-09-26,17.88,17.88,17.88,17.88
2013-09-27,17.863,17.863,17.863,17.863
2013-09-30,17.718,17.718,17.718,17.718
2013-10-01,17.805,17.805,17.805,17.805
2013-10-02,17.657,17.657,17.657,17.657
2013-10-03,17.834,17.834,17.834,17.834
2013-10-04,17.726,17.726,17.726,17.726
2013-10-07,17.656,17.656,17.656,17.656
2013-10-08,17.653,17.653,17.653,17.653
2013-10-09,17.648,17.648,17.648,17.648
2013-10-10,17.742,17.742,17.742,17.742
2013-10-11,17.881,17.881,17.881,17.881
2013-10-14,17.863,17.863,17.863,17.863
2013-10-15,17.892,17.892,17.892,17.892
2013-10-16,17.849,17.849,17.849,17.849
2013-10-17,17.894,17.894,17.894,17.894
2013-10-18,17.965,17.965,17.965,17.965
2013-10-21,17.981,17.981,17.981,17.981
2013-10-22,18.026,18.026,18.026,18.026
2013-10-23,17.935,17.935,17.935,17.935
2013-10-24,17.983,17.983,17.983,17.983
2013-10-25,17.994,17.994,17.994,17.994
2013-10-28,18.076,18.076,18.076,18.076
2013-10-29,18.022,18.022,18.022,18.022
2013-10-30,18.125,18.125,18.125,18.125
2013-10-31,18.038,18.038,18.038,18.038
2013-11-04,17.866,17.866,17.866,17.866
2013-11-05,17.775,17.775,17.775,17.775
2013-11-06,17.855,17.855,17.855,17.855
2013-11-07,17.893,17.893,17.893,17.893
2013-11-08,17.683,17.683,17.683,17.683
2013-11-12,17.88,17.88,17.88,17.88
2013-11-13,17.892,17.892,17.892,17.892
2013-11-14,18.003,18.003,18.003,18.003
2013-11-15,18.085,18.085,18.085,18.085
2013-11-18,18.103,18.103,18.103,18.103
2013-11-19,18.071,18.071,18.071,18.071
2013-11-20,18.125,18.125,18.125,18.125
2013-11-21,18.17,18.17,18.17,18.17
2013-11-22,18.33,18.33,18.33,18.33
2013-11-25,18.429,18.429,18.429,18.429
2013-11-26,18.417,18.417,18.417,18.417
2013-11-27,18.563,18.563,18.563,18.563
2013-11-28,18.635,18.635,18.635,18.635
2013-11-29,18.669,18.669,18.669,18.669
2013-12-02,18.658,18.658,18.658,18.658
2013-12-03,18.697,18.697,18.697,18.697
2013-12-04,18.683,18.683,18.683,18.683
2013-12-05,18.624,18.624,18.624,18.624
2013-12-06,18.72,18.72,18.72,18.72
2013-12-09,18.952,18.952,18.952,18.952
2013-12-10,19.02,19.02,19.02,19.02
2013-12-11,18.89,18.89,18.89,18.89
2013-12-12,18.971,18.971,18.971,18.971
2013-12-13,19.077,19.077,19.077,19.077
2013-12-16,19.008,19.008,19.008,19.008
2013-12-17,18.992,18.992,18.992,18.992
2013-12-18,18.961,18.961,18.961,18.961
2013-12-19,19.066,19.066,19.066,19.066
2013-12-20,19.11,19.11,19.11,19.11
2013-12-23,19.062,19.062,19.062,19.062
2013-12-24,19.111,19.111,19.111,19.111
2013-12-27,19.387,19.387,19.387,19.387
2013-12-30,19.407,19.407,19.407,19.407
2013-12-31,19.38,19.38,19.38,19.38
2014-01-02,19.397,19.397,19.397,19.397
2014-01-03,19.089,19.089,19.089,19.089
2014-01-07,19.051,19.051,19.051,19.051
2014-01-08,19.134,19.134,19.134,19.134
2014-01-09,19.148,19.148,19.148,19.148
2014-01-10,19.13,19.13,19.13,19.13
2014-01-13,18.931,18.931,18.931,18.931
2014-01-14,18.982,18.982,18.982,18.982
2014-01-15,19.031,19.031,19.031,19.031
2014-01-16,19.119,19.119,19.119,19.119
2014-01-17,19.023,19.023,19.023,19.023
2014-01-20,18.933,18.933,18.933,18.933
2014-01-21,18.99,18.99,18.99,18.99
2014-01-22,18.943,18.943,18.943,18.943
2014-01-23,19.062,19.062,19.062,19.062
2014-01-24,18.851,18.851,18.851,18.851
2014-01-27,18.82,18.82,18.82,18.82
2014-01-28,18.864,18.864,18.864,18.864
2014-01-29,18.863,18.863,18.863,18.863
2014-01-30,18.625,18.625,18.625,18.625
2014-01-31,18.608,18.608,18.608,18.608
2014-02-03,18.444,18.444,18.444,18.444
2014-02-04,18.372,18.372,18.372,18.372
2014-02-05,18.329,18.329,18.329,18.329
2014-02-06,18.398,18.398,18.398,18.398
2014-02-07,18.575,18.575,18.575,18.575
2014-02-10,18.662,18.662,18.662,18.662
2014-02-11,18.759,18.759,18.759,18.759
2014-02-12,18.731,18.731,18.731,18.731
2014-02-13,18.694,18.694,18.694,18.694
2014-02-14,18.7,18.7,18.7,18.7
2014-02-17,18.702,18.702,18.702,18.702
2014-02-18,18.83,18.83,18.83,18.83
2014-02-19,18.807,18.807,18.807,18.807
2014-02-20,18.708,18.708,18.708,18.708
2014-02-21,18.829,18.829,18.829,18.829
2014-02-24,18.878,18.878,18.878,18.878
2014-02-25,18.853,18.853,18.853,18.853
2014-02-26,18.843,18.843,18.843,18.843
2014-02-27,18.645,18.645,18.645,18.645
2014-02-28,18.714,18.714,18.714,18.714
2014-03-03,18.699,18.699,18.699,18.699
2014-03-04,18.759,18.759,18.759,18.759
2014-03-05,18.844,18.844,18.844,18.844
2014-03-06,18.898,18.898,18.898,18.898
2014-03-07,19.151,19.151,19.151,19.151
2014-03-10,19.203,19.203,19.203,19.203
2014-03-11,19.174,19.174,19.174,19.174
2014-03-12,19.089,19.089,19.089,19.089
2014-03-13,19.179,19.179,19.179,19.179
2014-03-14,18.908,18.908,18.908,18.908
2014-03-17,18.952,18.952,18.952,18.952
2014-03-18,18.899,18.899,18.899,18.899
2014-03-19,18.927,18.927,18.927,18.927
2014-03-20,18.935,18.935,18.935,18.935
2014-03-21,18.887,18.887,18.887,18.887
2014-03-24,18.911,18.911,18.911,18.911
2014-03-25,18.92,18.92,18.92,18.92
2014-03-26,18.911,18.911,18.911,18.911
2014-03-27,18.834,18.834,18.834,18.834
2014-03-28,18.802,18.802,18.802,18.802
2014-03-31,18.993,18.993,18.993,18.993
2014-04-01,19.094,19.094,19.094,19.094
2014-04-02,19.181,19.181,19.181,19.181
2014-04-03,19.167,19.167,19.167,19.167
2014-04-04,19.07,19.07,19.07,19.07
2014-04-07,18.94,18.94,18.94,18.94
2014-04-08,18.922,18.922,18.922,18.922
2014-04-09,18.856,18.856,18.856,18.856
2014-04-10,18.862,18.862,18.862,18.862
2014-04-11,18.912,18.912,18.912,18.912
2014-04-14,18.83,18.83,18.83,18.83
2014-04-15,18.802,18.802,18.802,18.802
2014-04-16,18.981,18.981,18.981,18.981
2014-04-17,18.913,18.913,18.913,18.913
2014-04-22,18.963,18.963,18.963,18.963
2014-04-23,19.008,19.008,19.008,19.008
2014-04-24,18.966,18.966,18.966,18.966
2014-04-25,18.95,18.95,18.95,18.95
2014-04-28,18.997,18.997,18.997,18.997
2014-04-29,19.076,19.076,19.076,19.076
2014-04-30,18.946,18.946,18.946,18.946
2014-05-02,19.028,19.028,19.028,19.028
2014-05-05,18.949,18.949,18.949,18.949
2014-05-06,19.027,19.027,19.027,19.027
2014-05-07,18.932,18.932,18.932,18.932
2014-05-08,19.01,19.01,19.01,19.01
2014-05-09,18.833,18.833,18.833,18.833
2014-05-12,18.806,18.806,18.806,18.806
2014-05-13,18.875,18.875,18.875,18.875
2014-05-14,18.721,18.721,18.721,18.721
2014-05-15,18.657,18.657,18.657,18.657
2014-05-16,18.665,18.665,18.665,18.665
2014-05-19,18.616,18.616,18.616,18.616
2014-05-20,18.577,18.577,18.577,18.577
2014-05-21,18.546,18.546,18.546,18.546
2014-05-22,18.622,18.622,18.622,18.622
2014-05-23,18.572,18.572,18.572,18.572
2014-05-26,18.626,18.626,18.626,18.626
2014-05-27,18.623,18.623,18.623,18.623
2014-05-28,18.596,18.596,18.596,18.596
2014-05-29,18.525,18.525,18.525,18.525
2014-05-30,18.536,18.536,18.536,18.536
2014-06-02,18.589,18.589,18.589,18.589
2014-06-03,18.66,18.66,18.66,18.66
2014-06-04,18.716,18.716,18.716,18.716
2014-06-05,18.702,18.702,18.702,18.702
2014-06-06,18.691,18.691,18.691,18.691
2014-06-09,18.732,18.732,18.732,18.732
2014-06-10,18.597,18.597,18.597,18.597
2014-06-11,18.534,18.534,18.534,18.534
2014-06-12,18.504,18.504,18.504,18.504
2014-06-13,18.534,18.534,18.534,18.534
2014-06-16,18.488,18.488,18.488,18.488
2014-06-17,18.577,18.577,18.577,18.577
2014-06-18,18.583,18.583,18.583,18.583
2014-06-20,18.619,18.619,18.619,18.619
2014-06-23,18.555,18.555,18.555,18.555
2014-06-24,18.626,18.626,18.626,18.626
2014-06-25,18.61,18.61,18.61,18.61
2014-06-26,18.593,18.593,18.593,18.593
2014-06-27,18.524,18.524,18.524,18.524
2014-06-30,18.563,18.563,18.563,18.563
2014-07-01,18.641,18.641,18.641,18.641
2014-07-02,18.582,18.582,18.582,18.582
2014-07-03,18.669,18.669,18.669,18.669
2014-07-04,18.597,18.597,18.597,18.597
2014-07-07,18.587,18.587,18.587,18.587
2014-07-08,18.558,18.558,18.558,18.558
2014-07-09,18.558,18.558,18.558,18.558
2014-07-10,18.543,18.543,18.543,18.543
2014-07-11,18.498,18.498,18.498,18.498
2014-07-14,18.545,18.545,18.545,18.545
2014-07-15,18.527,18.527,18.527,18.527
2014-07-16,18.473,18.473,18.473,18.473
2014-07-17,18.414,18.414,18.414,18.414
2014-07-18,18.402,18.402,18.402,18.402
2014-07-21,18.376,18.376,18.376,18.376
2014-07-22,18.363,18.363,18.363,18.363
2014-07-23,18.307,18.307,18.307,18.307
2014-07-24,18.365,18.365,18.365,18.365
2014-07-25,18.378,18.378,18.378,18.378
2014-07-28,18.356,18.356,18.356,18.356
2014-07-29,18.373,18.373,18.373,18.373
2014-07-30,18.37,18.37,18.37,18.37
2014-07-31,18.462,18.462,18.462,18.462
2014-08-01,18.483,18.483,18.483,18.483
2014-08-04,18.474,18.474,18.474,18.474
2014-08-05,18.421,18.421,18.421,18.421
2014-08-06,18.369,18.369,18.369,18.369
2014-08-07,18.357,18.357,18.357,18.357
2014-08-08,18.281,18.281,18.281,18.281
2014-08-11,18.329,18.329,18.329,18.329
2014-08-12,18.325,18.325,18.325,18.325
2014-08-13,18.349,18.349,18.349,18.349
2014-08-14,18.364,18.364,18.364,18.364
2014-08-18,18.396,18.396,18.396,18.396
2014-08-19,18.379,18.379,18.379,18.379
2014-08-20,18.413,18.413,18.413,18.413
2014-08-21,18.486,18.486,18.486,18.486
2014-08-22,18.482,18.482,18.482,18.482
2014-08-25,18.418,18.418,18.418,18.418
2014-08-26,18.384,18.384,18.384,18.384
2014-08-27,18.376,18.376,18.376,18.376
2014-08-28,18.389,18.389,18.389,18.389
2014-08-29,18.372,18.372,18.372,18.372
2014-09-01,18.373,18.373,18.373,18.373
2014-09-02,18.472,18.472,18.472,18.472
2014-09-03,18.517,18.517,18.517,18.517
2014-09-04,18.518,18.518,18.518,18.518
2014-09-05,18.311,18.311,18.311,18.311
2014-09-08,18.279,18.279,18.279,18.279
2014-09-09,18.385,18.385,18.385,18.385
2014-09-10,18.557,18.557,18.557,18.557
2014-09-11,18.582,18.582,18.582,18.582
2014-09-12,18.621,18.621,18.621,18.621
2014-09-15,18.62,18.62,18.62,18.62
2014-09-16,18.623,18.623,18.623,18.623
2014-09-17,18.664,18.664,18.664,18.664
2014-09-18,18.8,18.8,18.8,18.8
2014-09-19,18.827,18.827,18.827,18.827
2014-09-22,18.82,18.82,18.82,18.82
2014-09-23,18.757,18.757,18.757,18.757
2014-09-24,18.742,18.742,18.742,18.742
2014-09-25,18.676,18.676,18.676,18.676
2014-09-26,18.668,18.668,18.668,18.668
2014-09-29,18.669,18.669,18.669,18.669
2014-09-30,18.636,18.636,18.636,18.636
2014-10-01,18.589,18.589,18.589,18.589
2014-10-02,18.413,18.413,18.413,18.413
2014-10-03,18.481,18.481,18.481,18.481
2014-10-06,18.434,18.434,18.434,18.434
2014-10-07,18.409,18.409,18.409,18.409
2014-10-08,18.376,18.376,18.376,18.376
2014-10-09,18.505,18.505,18.505,18.505
2014-10-10,18.379,18.379,18.379,18.379
2014-10-13,18.308,18.308,18.308,18.308
2014-10-14,18.223,18.223,18.223,18.223
2014-10-15,18.214,18.214,18.214,18.214
2014-10-16,18.209,18.209,18.209,18.209
2014-10-17,18.357,18.357,18.357,18.357
2014-10-20,18.334,18.334,18.334,18.334
2014-10-21,18.351,18.351,18.351,18.351
2014-10-22,18.213,18.213,18.213,18.213
2014-10-23,18.284,18.284,18.284,18.284
2014-10-24,18.386,18.386,18.386,18.386
2014-10-27,18.373,18.373,18.373,18.373
2014-10-28,18.43,18.43,18.43,18.43
2014-10-29,18.481,18.481,18.481,18.481
2014-10-30,18.437,18.437,18.437,18.437
2014-10-31,18.836,18.836,18.836,18.836
2014-11-03,18.952,18.952,18.952,18.952
2014-11-04,19.058,19.058,19.058,19.058
2014-11-05,19.211,19.211,19.211,19.211
2014-11-06,19.26,19.26,19.26,19.26
2014-11-07,19.199,19.199,19.199,19.199
2014-11-10,19.144,19.144,19.144,19.144
2014-11-12,19.268,19.268,19.268,19.268
2014-11-13,19.348,19.348,19.348,19.348
2014-11-14,19.48,19.48,19.48,19.48
2014-11-17,19.485,19.485,19.485,19.485
2014-11-18,19.659,19.659,19.659,19.659
2014-11-19,19.785,19.785,19.785,19.785
2014-11-20,19.922,19.922,19.922,19.922
2014-11-21,19.681,19.681,19.681,19.681
2014-11-24,19.707,19.707,19.707,19.707
2014-11-25,19.746,19.746,19.746,19.746
2014-11-26,19.728,19.728,19.728,19.728
2014-11-27,19.684,19.684,19.684,19.684
2014-11-28,19.748,19.748,19.748,19.748
2014-12-01,19.821,19.821,19.821,19.821
2014-12-02,19.879,19.879,19.879,19.879
2014-12-03,19.788,19.788,19.788,19.788
2014-12-04,19.852,19.852,19.852,19.852
2014-12-05,20.005,20.005,20.005,20.005
2014-12-08,19.961,19.961,19.961,19.961
2014-12-09,19.917,19.917,19.917,19.917
2014-12-10,19.842,19.842,19.842,19.842
2014-12-11,19.826,19.826,19.826,19.826
2014-12-12,19.784,19.784,19.784,19.784
2014-12-15,19.803,19.803,19.803,19.803
2014-12-16,19.597,19.597,19.597,19.597
2014-12-17,19.606,19.606,19.606,19.606
2014-12-18,19.624,19.624,19.624,19.624
2014-12-19,19.695,19.695,19.695,19.695
2014-12-22,19.752,19.752,19.752,19.752
2014-12-23,19.748,19.748,19.748,19.748
2014-12-24,19.756,19.756,19.756,19.756
2014-12-29,19.755,19.755,19.755,19.755
2014-12-30,19.553,19.553,19.553,19.553
2014-12-31,19.504,19.504,19.504,19.504
2015-01-02,19.507,19.507,19.507,19.507
2015-01-05,19.311,19.311,19.311,19.311
2015-01-07,18.932,18.932,18.932,18.932
2015-01-08,18.962,18.962,18.962,18.962
2015-01-09,18.951,18.951,18.951,18.951
2015-01-12,18.918,18.918,18.918,18.918
2015-01-13,18.815,18.815,18.815,18.815
2015-01-14,18.474,18.474,18.474,18.474
2015-01-15,18.439,18.439,18.439,18.439
2015-01-16,18.208,18.208,18.208,18.208
2015-01-19,18.317,18.317,18.317,18.317
2015-01-20,18.462,18.462,18.462,18.462
2015-01-21,18.317,18.317,18.317,18.317
2015-01-22,18.391,18.391,18.391,18.391
2015-01-23,17.874,17.874,17.874,17.874
2015-01-26,17.848,17.848,17.848,17.848
2015-01-27,17.845,18.029,17.792,17.985
2015-01-28,17.987,18.044,17.777,17.79
2015-01-29,17.791,18.013,17.782,18.011
2015-01-30,18.01,18.027,17.78,17.829
2015-02-02,17.794,17.942,17.784,17.912
2015-02-03,17.916,18.157,17.781,18.1
2015-02-04,18.099,18.178,17.802,17.859
2015-02-05,17.859,18.154,17.803,18.11
2015-02-06,18.112,18.157,18.003,18.077
2015-02-09,18.092,18.13,17.954,18.04
2015-02-10,18.043,18.169,18.003,18.152
2015-02-11,18.152,18.361,18.132,18.309
2015-02-12,18.308,18.314,18.097,18.244
2015-02-13,18.242,18.27,18.155,18.189
2015-02-16,18.161,18.203,17.996,18.057
2015-02-17,18.056,18.296,17.988,18.267
2015-02-18,18.268,18.277,18.14,18.178
2015-02-19,18.178,18.258,18.126,18.168
2015-02-20,18.165,18.209,17.908,18.16
2015-02-23,18.156,18.172,18.01,18.057
2015-02-24,18.059,18.168,18.03,18.076
2015-02-25,18.075,18.13,18.029,18.08
2015-02-26,18.082,18.122,17.885,17.908
2015-02-27,17.912,17.993,17.871,17.934
2015-03-02,17.93,18.05,17.908,18.031
2015-03-03,18.031,18.046,17.921,17.948
2015-03-04,17.945,17.957,17.754,17.794
2015-03-05,17.794,17.916,17.722,17.771
2015-03-06,17.773,17.778,17.575,17.582
2015-03-09,17.562,17.688,17.552,17.648
2015-03-10,17.655,17.695,17.34,17.367
2015-03-11,17.369,17.446,17.119,17.182
2015-03-12,17.186,17.299,17.12,17.278
2015-03-13,17.279,17.304,17.014,17.079
2015-03-16,17.077,17.252,17.041,17.185
2015-03-17,17.184,17.309,17.157,17.231
2015-03-18,17.231,17.625,17.194,17.464
2015-03-19,17.462,17.547,17.22,17.306
2015-03-20,17.305,17.529,17.279,17.432
2015-03-23,17.452,17.616,17.343,17.583
2015-03-24,17.582,17.63,17.478,17.513
2015-03-25,17.512,17.596,17.5,17.542
2015-03-26,17.542,17.556,17.339,17.368
2015-03-27,17.367,17.458,17.28,17.372
2015-03-30,17.377,17.431,17.314,17.407
2015-03-31,17.4065,17.4371,17.2144,17.2623
2015-04-01,17.262,17.328,17.191,17.248
2015-04-02,17.252,17.461,17.216,17.434
2015-04-03,17.432,17.523,17.395,17.461
2015-04-06,17.49,17.569,17.451,17.484
2015-04-07,17.484,17.539,17.4,17.408
2015-04-08,17.408,17.447,17.316,17.336
2015-04-09,17.337,17.365,17.164,17.205
2015-04-10,17.205,17.236,17.023,17.06
2015-04-13,17.054,17.109,16.94,16.995
2015-04-14,16.992,17.084,16.878,17.031
2015-04-15,17.027,17.068,16.914,17.035
2015-04-16,17.035,17.228,16.976,17.162
2015-04-17,17.163,17.255,17.12,17.231
2015-04-20,17.238,17.248,17.106,17.162
2015-04-21,17.163,17.26,17.082,17.226
2015-04-22,17.223,17.284,17.181,17.229
2015-04-23,17.229,17.383,17.14,17.348
2015-04-24,17.348,17.441,17.27,17.311
2015-04-27,17.316,17.423,17.291,17.374
2015-04-28,17.375,17.511,17.34,17.482
2015-04-29,17.486,17.809,17.458,17.743
2015-04-30,17.743,18.017,17.604,17.94
2015-05-01,17.94,18.123,17.936,18.049
2015-05-04,18.031,18.048,17.909,17.943
2015-05-05,17.941,18.014,17.833,17.964
2015-05-06,17.967,18.175,17.959,18.147
2015-05-07,18.148,18.221,17.981,18.051
2015-05-08,18.055,18.142,17.97,17.982
2015-05-11,17.979,17.987,17.885,17.95
2015-05-12,17.951,18.13,17.922,18.02
2015-05-13,18.023,18.157,17.986,18.117
2015-05-14,18.119,18.275,18.11,18.214
2015-05-15,18.214,18.328,18.179,18.3
2015-05-18,18.305,18.351,18.173,18.196
2015-05-19,18.197,18.206,17.952,18.029
2015-05-20,18.033,18.079,17.954,18.037
2015-05-21,18.039,18.15,17.995,18.041
2015-05-22,18.04,18.149,17.936,17.953
2015-05-25,17.911,17.953,17.873,17.9
2015-05-26,17.901,18.046,17.85,17.953
2015-05-27,17.957,18.107,17.95,18.082
2015-05-28,18.085,18.222,18.072,18.211
2015-05-29,18.21,18.285,18.156,18.267
2015-06-01,18.278,18.311,18.119,18.272
2015-06-02,18.272,18.614,18.249,18.548
2015-06-03,18.549,18.786,18.511,18.771
2015-06-04,18.769,18.909,18.708,18.726
2015-06-05,18.728,18.861,18.638,18.717
2015-06-08,18.683,18.872,18.638,18.844
2015-06-09,18.841,18.908,18.68,18.795
2015-06-10,18.796,18.858,18.553,18.622
2015-06-11,18.627,18.704,18.578,18.605
2015-06-12,18.609,18.675,18.496,18.617
2015-06-15,18.532,18.684,18.52,18.666
2015-06-16,18.667,18.769,18.541,18.601
2015-06-17,18.602,18.773,18.596,18.769
2015-06-18,18.771,18.852,18.704,18.734
2015-06-19,18.734,18.774,18.621,18.66
2015-06-22,18.732,18.848,18.667,18.748
2015-06-23,18.749,18.768,18.524,18.547
2015-06-24,18.545,18.655,18.535,18.611
2015-06-25,18.61,18.619,18.449,18.567
2015-06-26,18.567,18.584,18.473,18.535
2015-06-29,18.078,18.512,17.936,18.452
2015-06-30,18.4542,18.4565,18.2134,18.2831
2015-07-01,18.284,18.419,18.234,18.251
2015-07-02,18.252,18.352,18.236,18.298
2015-07-03,18.298,18.348,18.217,18.275
2015-07-06,17.987,18.23,17.95,18.159
2015-07-07,18.159,18.181,17.894,18.046
2015-07-08,18.046,18.081,17.863,17.902
2015-07-09,17.897,18.102,17.865,17.987
2015-07-10,17.983,18.398,17.982,18.343
2015-07-13,18.288,18.466,18.188,18.205
2015-07-14,18.204,18.271,18.131,18.199
2015-07-15,18.2,18.275,18.14,18.159
2015-07-16,18.16,18.21,18.067,18.103
2015-07-17,18.102,18.138,18.026,18.039
2015-07-20,18.027,18.107,18.013,18.038
2015-07-21,18.039,18.2,18.037,18.165
2015-07-22,18.164,18.179,18.081,18.158
2015-07-23,18.159,18.293,18.15,18.248
2015-07-24,18.248,18.271,18.171,18.223
2015-07-27,18.21,18.38,18.201,18.328
2015-07-28,18.326,18.363,18.283,18.33
2015-07-29,18.33,18.359,18.233,18.249
2015-07-30,18.249,18.302,18.174,18.199
2015-07-31,18.197,18.412,18.178,18.244
2015-08-03,18.244,18.287,18.17,18.203
2015-08-04,18.201,18.257,18.136,18.157
2015-08-05,18.157,18.259,18.098,18.248
2015-08-06,18.247,18.29,18.208,18.266
2015-08-07,18.267,18.323,18.175,18.251
2015-08-10,18.255,18.421,18.255,18.399
2015-08-11,18.398,18.548,18.338,18.52
2015-08-12,18.518,18.614,18.503,18.574
2015-08-13,18.58,18.614,18.508,18.596
2015-08-14,18.597,18.61,18.488,18.507
2015-08-17,18.513,18.55,18.441,18.476
2015-08-18,18.476,18.484,18.372,18.38
2015-08-19,18.382,18.484,18.375,18.469
2015-08-20,18.469,18.598,18.463,18.582
2015-08-21,18.582,18.621,18.522,18.606
2015-08-24,18.596,18.627,18.238,18.409
2015-08-25,18.409,18.578,18.293,18.361
2015-08-26,18.361,18.442,18.154,18.23
2015-08-27,18.23,18.282,18.131,18.262
2015-08-28,18.26,18.313,18.15,18.205
2015-08-31,18.22,18.278,18.186,18.217
2015-09-01,18.216,18.261,18.052,18.098
2015-09-02,18.096,18.204,18.049,18.101
2015-09-03,18.101,18.142,17.85,17.906
2015-09-04,17.906,17.926,17.73,17.786
2015-09-07,17.791,17.878,17.783,17.859
2015-09-08,17.858,18.022,17.828,18.009
2015-09-09,18.009,18.127,17.998,18.101
2015-09-10,18.101,18.26,18.067,18.246
2015-09-11,18.248,18.361,18.199,18.332
2015-09-14,18.327,18.378,18.17,18.244
2015-09-15,18.244,18.291,18.101,18.187
2015-09-16,18.188,18.319,18.122,18.253
2015-09-17,18.254,18.429,18.244,18.399
2015-09-18,18.4,18.406,18.131,18.149
2015-09-21,18.18,18.252,18.071,18.089
2015-09-22,18.083,18.091,17.882,17.926
2015-09-23,17.923,18.068,17.858,18.033
2015-09-24,18.031,18.09,17.97,18.019
2015-09-25,18.016,18.153,17.977,18.116
2015-09-28,18.088,18.101,17.96,18.076
2015-09-29,18.076,18.096,18,18.074
2015-09-30,18.0717,18.1174,17.9119,17.9592
2015-10-01,17.959,18.006,17.897,17.987
2015-10-02,17.988,18.086,17.968,18.04
2015-10-05,18.054,18.197,18.025,18.064
2015-10-06,18.067,18.175,18.021,18.158
2015-10-07,18.157,18.184,18.048,18.081
2015-10-08,18.08,18.178,18.063,18.139
2015-10-09,18.136,18.362,18.108,18.312
2015-10-12,18.31,18.362,18.266,18.281
2015-10-13,18.281,18.315,18.239,18.277
2015-10-14,18.278,18.317,18.254,18.279
2015-10-15,18.28,18.332,18.074,18.138
2015-10-16,18.137,18.236,18.096,18.195
2015-10-19,18.172,18.231,18.115,18.151
2015-10-20,18.151,18.267,18.14,18.233
2015-10-21,18.234,18.29,18.221,18.235
2015-10-22,18.236,18.246,17.939,17.977
2015-10-23,17.975,18.006,17.887,17.926
2015-10-26,17.937,17.957,17.854,17.95
2015-10-27,17.95,17.951,17.799,17.827
2015-10-28,17.827,17.908,17.698,17.749
2015-10-29,17.748,17.846,17.65,17.82
2015-10-30,17.8208,17.8866,17.7368,17.8056
2015-11-02,17.829,17.868,17.79,17.839
2015-11-03,17.838,17.858,17.777,17.8
2015-11-04,17.8,17.825,17.682,17.711
2015-11-05,17.71,17.798,17.686,17.762
2015-11-06,17.762,17.797,17.642,17.75
2015-11-09,17.747,17.861,17.726,17.752
2015-11-10,17.753,17.806,17.649,17.713
2015-11-11,17.713,17.755,17.657,17.716
2015-11-12,17.715,17.8,17.633,17.772
2015-11-13,17.771,17.777,17.641,17.674
2015-11-16,17.616,17.72,17.518,17.652
2015-11-17,17.656,17.67,17.592,17.616
2015-11-18,17.616,17.672,17.579,17.667
2015-11-19,17.667,17.734,17.623,17.689
2015-11-20,17.689,17.692,17.528,17.546
2015-11-23,17.537,17.57,17.48,17.521
2015-11-24,17.518,17.537,17.452,17.483
2015-11-25,17.485,17.526,17.401,17.476
2015-11-26,17.475,17.481,17.42,17.436
2015-11-27,17.438,17.464,17.381,17.45
2015-11-30,17.4347,17.4717,17.4069,17.451
2015-12-01,17.4499,17.5412,17.3945,17.506
2015-12-02,17.5072,17.5659,17.4673,17.538
2015-12-03,17.5399,18.0366,17.4273,17.9726
2015-12-04,17.975,18.046,17.88,17.961
2015-12-07,17.969,17.986,17.872,17.918
2015-12-08,17.919,17.969,17.899,17.951
2015-12-09,17.951,17.997,17.903,17.97
2015-12-10,17.9678,17.9827,17.8042,17.8459
2015-12-11,17.8451,17.9385,17.7769,17.802
2015-12-14,17.805,17.861,17.75,17.831
2015-12-15,17.831,17.903,17.789,17.834
2015-12-16,17.8287,17.9372,17.8158,17.8638
2015-12-17,17.8623,17.8673,17.7777,17.7987
2015-12-18,17.7987,17.9379,17.5706,17.6701
2015-12-21,17.6656,17.743,17.6515,17.7344
2015-12-22,17.7345,17.804,17.7085,17.7688
2015-12-23,17.7693,17.7779,17.6287,17.676
2015-12-24,17.6763,17.6946,17.6401,17.6524
2015-12-28,17.6745,17.7563,17.6595,17.709
2015-12-29,17.7094,17.7401,17.6051,17.6374
2015-12-30,17.6399,17.6844,17.6217,17.6527
2015-12-31,17.6531,17.6663,17.4808,17.4943
2016-01-04,17.523,17.5247,17.2505,17.3205
2016-01-05,17.32,17.357,17.1001,17.1757
2016-01-06,17.1769,17.1866,17.0207,17.1174
2016-01-07,17.1151,17.2496,16.9938,17.2218
2016-01-08,17.2219,17.31,17.175,17.2042
2016-01-11,17.1459,17.2264,17.0704,17.1447
2016-01-12,17.1428,17.1634,17.0881,17.1238
2016-01-13,17.1223,17.2312,17.1127,17.1608
2016-01-14,17.1604,17.2598,17.1239,17.2015
2016-01-15,17.2007,17.2112,17.1022,17.119
2016-01-18,17.0984,17.1494,17.0717,17.1375
2016-01-19,17.1378,17.2321,17.1298,17.2075
2016-01-20,17.2078,17.2078,16.9741,17.0738
2016-01-21,17.0728,17.1844,16.9136,17.1659
2016-01-22,17.1648,17.2162,17.0709,17.1966
2016-01-25,17.1788,17.2296,17.1405,17.2132
2016-01-26,17.213,17.2564,17.1363,17.252
2016-01-27,17.2519,17.3573,17.1878,17.3283
2016-01-28,17.3271,17.4545,17.2793,17.4193
2016-01-29,17.4189,17.7355,17.3717,17.5809
2016-02-01,17.6218,17.6978,17.5962,17.6648
2016-02-02,17.6632,17.6902,17.525,17.5294
2016-02-03,17.5294,17.5546,17.4356,17.5377
2016-02-04,17.5371,17.6477,17.5113,17.5496
2016-02-05,17.5458,17.5615,17.4453,17.4869
2016-02-08,17.47,17.546,17.2594,17.3364
2016-02-09,17.3362,17.4611,17.1936,17.4097
2016-02-10,17.4086,17.4328,17.12,17.1595
2016-02-11,17.1591,17.1671,16.8591,17.068
2016-02-12,17.0661,17.1078,16.9406,17.09
2016-02-15,17.0963,17.146,17.0483,17.123
2016-02-16,17.1233,17.1763,16.9713,17.0483
2016-02-17,17.0502,17.0732,16.9753,17.0181
2016-02-18,17.0179,17.0424,16.8281,16.8724
2016-02-19,16.8686,16.878,16.7581,16.8072
2016-02-22,16.7784,16.8315,16.6743,16.6944
2016-02-23,16.6944,16.7059,16.5004,16.5415
2016-02-24,16.5421,16.5729,16.4179,16.5442
2016-02-25,16.5418,16.7088,16.5229,16.6765
2016-02-26,16.6759,16.7555,16.6503,16.713
2016-02-29,16.643,16.6762,16.3705,16.4047
2016-03-01,16.3967,16.6415,16.3759,16.6229
2016-03-02,16.6226,16.6814,16.5086,16.5618
2016-03-03,16.5617,16.7118,16.5363,16.7004
2016-03-04,16.7006,16.8377,16.6218,16.808
2016-03-07,16.7892,16.7915,16.6588,16.7402
2016-03-08,16.7389,16.7592,16.6028,16.6263
2016-03-09,16.6247,16.745,16.4995,16.7077
2016-03-10,16.71,16.9964,16.5789,16.9567
2016-03-11,16.9571,17.0685,16.9044,17.0194
2016-03-14,17.0221,17.0533,16.9131,16.948
2016-03-15,16.9474,16.9843,16.7822,16.8648
2016-03-16,16.8663,16.976,16.8433,16.9668
2016-03-17,16.9686,16.9888,16.8165,16.9171
2016-03-18,16.9179,16.9375,16.8176,16.878
2016-03-21,16.8743,16.9199,16.8065,16.9154
2016-03-22,16.9136,16.9463,16.7304,16.9092
2016-03-23,16.9098,16.9437,16.8505,16.8642
2016-03-24,16.8634,16.9326,16.8274,16.9185
2016-03-28,16.9794,17.0487,16.9651,17.0375
2016-03-29,17.0369,17.1035,17.015,17.0782
2016-03-30,17.0781,17.1591,17.0143,17.1084
2016-03-31,17.1082,17.2173,17.0423,17.1952
2016-04-01,17.1953,17.2015,17.0705,17.0811
2016-04-04,17.0716,17.1042,16.9888,17.0407
2016-04-05,17.0421,17.0439,16.8341,16.8807
2016-04-06,16.8807,16.9127,16.7816,16.8092
2016-04-07,16.8094,16.8404,16.4777,16.5443
2016-04-08,16.5456,16.7026,16.5446,16.5761
2016-04-11,16.5713,16.6307,16.5118,16.5496
2016-04-12,16.5498,16.6668,16.5383,16.6131
2016-04-13,16.6138,16.6493,16.5342,16.5662
2016-04-14,16.5655,16.5893,16.4984,16.5594
2016-04-15,16.5596,16.6133,16.4861,16.492
2016-04-18,16.4267,16.5833,16.3639,16.5534
2016-04-19,16.5529,16.7246,16.5428,16.6806
2016-04-20,16.6798,16.711,16.605,16.6708
2016-04-21,16.6708,16.7955,16.5859,16.6009
2016-04-22,16.6023,16.8731,16.5899,16.8449
2016-04-25,16.868,16.8767,16.7782,16.8506
2016-04-26,16.8476,16.934,16.762,16.9008
2016-04-27,16.9012,16.9775,16.8588,16.9643
2016-04-28,16.9626,16.9961,16.4664,16.4968
2016-04-29,16.497,16.5233,16.3549,16.3816
2016-05-02,16.381,16.5201,16.375,16.4891
2016-05-03,16.4927,16.6013,16.415,16.529
2016-05-04,16.523,16.5668,16.4389,16.5293
2016-05-05,16.5223,16.5571,16.4188,16.446
2016-05-06,16.4473,16.4652,16.3385,16.4267
2016-05-09,16.4316,16.6356,16.4259,16.6044
2016-05-10,16.6005,16.7315,16.578,16.7156
2016-05-11,16.7159,16.7163,16.6181,16.6609
2016-05-12,16.6627,16.7579,16.6296,16.6762
2016-05-13,16.6764,16.6908,16.509,16.5285
2016-05-16,16.5192,16.6086,16.4907,16.5964
2016-05-17,16.5967,16.6995,16.5744,16.6062
2016-05-18,16.6053,16.6684,16.5375,16.6273
2016-05-19,16.6272,16.6491,16.539,16.5658
2016-05-20,16.5644,16.6869,16.5543,16.6225
2016-05-23,16.623,16.6325,16.4641,16.486
2016-05-24,16.4852,16.5052,16.4529,16.4828
2016-05-25,16.4804,16.5613,16.4797,16.5336
2016-05-26,16.5337,16.5516,16.4461,16.5268
2016-05-27,16.5258,16.5589,16.4411,16.5039
2016-05-30,16.5079,16.6666,16.5069,16.648
2016-05-31,16.6465,16.7039,16.5401,16.5765
2016-06-01,16.5749,16.5863,16.3947,16.4684
2016-06-02,16.4681,16.483,16.2826,16.3249
2016-06-03,16.3261,16.3636,16.2472,16.2822
2016-06-06,16.2769,16.4532,16.2452,16.4286
2016-06-07,16.4286,16.5011,16.3611,16.3986
2016-06-08,16.3994,16.4174,16.3229,16.387
2016-06-09,16.3946,16.4008,16.189,16.2881
2016-06-10,16.2892,16.3073,16.1219,16.1575
2016-06-13,16.163,16.1886,16.0115,16.1187
2016-06-14,16.1177,16.1607,15.9448,15.9849
2016-06-15,15.9855,16.0753,15.9727,16.0619
2016-06-16,16.0621,16.0621,15.5345,15.7606
2016-06-17,15.7625,15.8889,15.7291,15.8112
2016-06-20,15.9475,16.0281,15.7871,15.8235
2016-06-21,15.8236,15.967,15.7845,15.8568
2016-06-22,15.8555,16.0122,15.7985,15.9528
2016-06-23,15.9537,16.3826,15.8738,16.3555
2016-06-24,16.354,16.354,14.7118,15.2466
2016-06-27,15.1265,15.2377,14.9874,15.0949
2016-06-28,15.0983,15.3154,15.0554,15.3045
2016-06-29,15.3045,15.4085,15.1911,15.3978
2016-06-30,15.3976,15.4367,15.2429,15.4217
2016-07-01,15.4216,15.4235,15.2897,15.35
2016-07-04,15.3652,15.3939,15.3214,15.3701
2016-07-05,15.3698,15.3742,15.1106,15.1316
2016-07-06,15.1367,15.1408,14.9009,15.1227
2016-07-07,15.1246,15.1272,14.9524,14.9875
2016-07-08,14.9874,15.0375,14.8929,14.9237
2016-07-11,14.9506,15.2988,14.9418,15.2819
2016-07-12,15.2809,15.6572,15.2335,15.5863
2016-07-13,15.5865,15.6319,15.4546,15.5742
2016-07-14,15.5729,15.8689,15.5209,15.7471
2016-07-15,15.7492,15.9243,15.6502,15.7032
2016-07-18,15.6713,15.8275,15.6434,15.8068
2016-07-19,15.8085,15.8377,15.6787,15.7305
2016-07-20,15.7283,15.907,15.6726,15.8762
2016-07-21,15.8752,15.9316,15.6213,15.7457
2016-07-22,15.7449,15.7693,15.6301,15.6654
2016-07-25,15.6597,15.7266,15.6229,15.6392
2016-07-26,15.6381,15.6494,15.3904,15.4696
2016-07-27,15.4721,15.7523,15.4635,15.6543
2016-07-28,15.6545,15.7141,15.5797,15.6787
2016-07-29,15.6787,15.7227,15.315,15.3417
2016-08-01,15.3671,15.4303,15.3298,15.3621
2016-08-02,15.3638,15.438,15.1995,15.232
2016-08-03,15.2314,15.2817,15.1528,15.1857
2016-08-04,15.1837,15.2341,15.1295,15.144
2016-08-05,15.1443,15.2002,15.108,15.1797
2016-08-08,15.204,15.3027,15.1914,15.2718
2016-08-09,15.2713,15.2792,15.1996,15.2196
2016-08-10,15.2223,15.2591,15.1671,15.2216
2016-08-11,15.2182,15.2892,15.1583,15.2715
2016-08-12,15.271,15.3338,15.1602,15.1973
2016-08-15,15.2032,15.2305,15.1449,15.2227
2016-08-16,15.2227,15.2272,15.1086,15.1964
2016-08-17,15.2007,15.3162,15.1702,15.2088
2016-08-18,15.2083,15.2852,15.1451,15.2505
2016-08-19,15.2512,15.3076,15.2212,15.2487
2016-08-22,15.3154,15.3154,15.2436,15.267
2016-08-23,15.2656,15.2852,15.2169,15.2269
2016-08-24,15.2272,15.2641,15.1602,15.2027
2016-08-25,15.2018,15.2647,15.1975,15.2437
2016-08-26,15.2438,15.3347,15.201,15.3178
2016-08-29,15.3203,15.4086,15.31,15.3195
2016-08-30,15.3187,15.446,15.3013,15.4221
2016-08-31,15.422,15.5167,15.4119,15.5004
2016-09-01,15.5004,15.569,15.4625,15.5385
2016-09-02,15.5383,15.6465,15.5274,15.604
2016-09-05,15.6065,15.6153,15.4792,15.5016
2016-09-06,15.5026,15.5535,15.4185,15.4386
2016-09-07,15.4384,15.4429,15.3033,15.3604
2016-09-08,15.363,15.5156,15.3404,15.5022
2016-09-09,15.5034,15.5842,15.4599,15.4929
2016-09-12,15.4884,15.5209,15.3543,15.3885
2016-09-13,15.3881,15.4963,15.3123,15.4564
2016-09-14,15.457,15.5999,15.4423,15.4713
2016-09-15,15.4724,15.506,15.4049,15.414
2016-09-16,15.4169,15.4294,15.2978,15.3202
2016-09-19,15.3186,15.3507,15.2397,15.2841
2016-09-20,15.2848,15.309,15.2156,15.2258
2016-09-21,15.2261,15.35,15.041,15.0825
2016-09-22,15.0831,15.228,15.0429,15.1583
2016-09-23,15.1572,15.2464,15.1476,15.226
2016-09-26,15.2221,15.2353,15.1436,15.154
2016-09-27,15.1542,15.2447,15.0709,15.1199
2016-09-28,15.1188,15.1821,15.0963,15.1596
2016-09-29,15.1568,15.3258,15.1527,15.2204
2016-09-30,15.219,15.3166,15.1154,15.2997
2016-10-03,15.3025,15.3313,15.2665,15.3151
2016-10-04,15.3144,15.5105,15.3102,15.4816
2016-10-05,15.4951,15.6294,15.4695,15.5988
2016-10-06,15.5978,15.6328,15.5566,15.585
2016-10-07,15.5837,15.5858,15.4694,15.494
2016-10-10,15.5175,15.5591,15.4723,15.5202
2016-10-11,15.5197,15.5675,15.3315,15.3897
2016-10-12,15.3877,15.4884,15.334,15.431
2016-10-13,15.4322,15.4846,15.3182,15.4095
2016-10-14,15.4098,15.47,15.356,15.3746
2016-10-17,15.3845,15.4081,15.3327,15.3625
2016-10-18,15.3647,15.4162,15.3158,15.3244
2016-10-19,15.3276,15.3467,15.2111,15.2534
2016-10-20,15.2547,15.3962,15.2448,15.2726
2016-10-21,15.2768,15.3073,15.1449,15.1921
2016-10-24,15.1979,15.274,15.1721,15.2448
2016-10-25,15.2426,15.3193,15.2408,15.2634
2016-10-26,15.2626,15.3579,15.2346,15.3248
2016-10-27,15.3251,15.4435,15.2893,15.4208
2016-10-28,15.4207,15.5087,15.4079,15.4667
2016-10-31,15.4463,15.5013,15.4391,15.4735
2016-11-01,15.4735,15.5554,15.4429,15.4589
2016-11-02,15.459,15.4794,15.3773,15.4189
2016-11-03,15.419,15.4289,15.3283,15.3671
2016-11-04,15.3598,15.4403,15.3445,15.4403
2016-11-07,15.4785,15.5826,15.4785,15.5179
2016-11-08,15.5189,15.594,15.4764,15.5626
2016-11-09,15.5608,15.5799,15.2798,15.5039
2016-11-10,15.506,15.6711,15.4534,15.6213
2016-11-11,15.6161,15.6591,15.5006,15.5685
2016-11-14,15.5618,15.6574,15.5322,15.6353
2016-11-15,15.6366,15.7552,15.6012,15.7152
2016-11-16,15.7157,15.7896,15.6466,15.6569
2016-11-17,15.6584,15.7604,15.6248,15.7467
2016-11-18,15.7462,15.7935,15.7003,15.7886
2016-11-21,15.7898,15.8654,15.7736,15.8357
2016-11-22,15.8325,15.8823,15.7836,15.8735
2016-11-23,15.8722,15.995,15.8229,15.9542
2016-11-24,15.9592,16.1026,15.9277,16.0819
2016-11-25,16.082,16.1526,16.0426,16.1014
2016-11-28,16.088,16.0915,15.9499,15.9548
2016-11-29,15.9497,16.1262,15.9351,16.1028
2016-11-30,16.103,16.3037,16.0557,16.2904
2016-12-01,16.2905,16.3717,16.2444,16.3588
2016-12-02,16.3594,16.3833,16.2479,16.2812
2016-12-05,16.0061,16.5605,15.9616,16.461
2016-12-06,16.459,16.5261,16.3924,16.4285
2016-12-07,16.4285,16.4814,16.4073,16.4346
2016-12-08,16.4357,16.5815,16.2529,16.2816
2016-12-09,16.2821,16.3626,16.2703,16.3624
2016-12-12,16.3725,16.5306,16.3495,16.4329
2016-12-13,16.4332,16.5092,16.4243,16.4679
2016-12-14,16.4686,16.6076,16.4256,16.5999
2016-12-15,16.5971,16.6905,16.4897,16.5791
2016-12-16,16.5757,16.6283,16.5241,16.5607
2016-12-19,16.5627,16.5689,16.3692,16.3829
2016-12-20,16.3837,16.5185,16.3743,16.4748
2016-12-21,16.477,16.5232,16.4193,16.48
2016-12-22,16.4785,16.571,16.4757,16.5006
2016-12-23,16.5033,16.5146,16.4641,16.4977
2016-12-27,16.4757,16.5446,16.4681,16.5237
2016-12-28,16.5223,16.576,16.371,16.4086
2016-12-29,16.4077,16.4633,16.3542,16.453
2016-12-30,16.4537,16.6571,16.4389,16.5464
2017-01-02,16.5349,16.6155,16.5104,16.5122
2017-01-03,16.5134,16.59,16.4482,16.4731
2017-01-04,16.4795,16.5614,16.4718,16.5423
2017-01-05,16.5434,16.5605,16.4121,16.4644
2017-01-06,16.4659,16.6039,16.4265,16.5791
2017-01-09,16.5979,16.6433,16.4579,16.5041
2017-01-10,16.5051,16.5374,16.4272,16.4507
2017-01-11,16.4467,16.4956,16.3144,16.4298
2017-01-12,16.4296,16.4317,16.3033,16.3704
2017-01-13,16.375,16.4651,16.3609,16.3882
2017-01-16,16.3477,16.3658,16.2422,16.2576
2017-01-17,16.2579,16.3259,16.2076,16.2436
2017-01-18,16.2402,16.4055,16.2238,16.381
2017-01-19,16.3816,16.5057,16.3736,16.4964
2017-01-20,16.4925,16.533,16.4441,16.4703
2017-01-23,16.4677,16.4701,16.2903,16.3055
2017-01-24,16.305,16.4359,16.2917,16.4325
2017-01-25,16.4328,16.4434,16.3565,16.3823
2017-01-26,16.3817,16.4946,16.3614,16.4499
2017-01-27,16.4496,16.5817,16.4361,16.5574
2017-01-30,16.5517,16.5542,16.3273,16.3642
2017-01-31,16.3636,16.4367,16.2732,16.3588
2017-02-01,16.3583,16.4725,16.3583,16.4
2017-02-02,16.3997,16.4089,16.2965,16.3312
2017-02-03,16.3296,16.3722,16.2812,16.3323
2017-02-06,16.3227,16.3365,16.1327,16.1637
2017-02-07,16.1606,16.1669,16.074,16.1363
2017-02-08,16.1363,16.1548,16.0536,16.0913
2017-02-09,16.091,16.248,16.0895,16.2389
2017-02-10,16.236,16.3242,16.1735,16.216
2017-02-13,16.2503,16.2968,16.1893,16.2108
2017-02-14,16.21,16.2714,16.1684,16.261
2017-02-15,16.261,16.3148,16.2336,16.2873
2017-02-16,16.2855,16.2979,16.2369,16.2646
2017-02-17,16.2594,16.2904,16.1044,16.1109
2017-02-20,16.1363,16.1843,16.1128,16.1556
2017-02-21,16.1557,16.1855,16.0848,16.1169
2017-02-22,16.1238,16.1306,15.9564,16.0932
2017-02-23,16.091,16.1049,16.0153,16.0444
2017-02-24,16.0432,16.0771,15.9042,15.9235
2017-02-27,15.9428,16.0717,15.9073,16.0575
2017-02-28,16.0585,16.0606,15.9641,16.051
2017-03-01,16.0507,16.1722,16.0507,16.149
2017-03-02,16.1495,16.2094,16.1425,16.1683
2017-03-03,16.1682,16.2824,16.1455,16.2697
2017-03-06,16.2847,16.2956,16.1908,16.2218
2017-03-07,16.22,16.2404,16.1952,16.2027
2017-03-08,16.2037,16.2943,16.1468,16.2306
2017-03-09,16.2293,16.3952,16.2114,16.3754
2017-03-10,16.3726,16.5257,16.3683,16.4919
2017-03-13,16.5039,16.5312,16.432,16.4701
2017-03-14,16.4697,16.4951,16.364,16.3686
2017-03-15,16.3685,16.419,16.306,16.376
2017-03-16,16.3753,16.4236,16.2959,16.4224
2017-03-17,16.4222,16.4439,16.2504,16.2751
2017-03-20,16.2883,16.3339,16.236,16.2469
2017-03-21,16.2462,16.3818,16.2007,16.2107
2017-03-22,16.2116,16.2368,16.0915,16.1508
2017-03-23,16.1507,16.1749,16.047,16.0969
2017-03-24,16.0961,16.168,16.0705,16.166
2017-03-27,16.1609,16.1717,16.0735,16.1549
2017-03-28,16.155,16.1837,16.0856,16.1433
2017-03-29,16.1434,16.1886,15.9947,16.0629
2017-03-30,16.0629,16.1056,16.0114,16.0627
2017-03-31,16.0614,16.1091,15.9625,15.9627
2017-04-03,15.966,16.0067,15.883,15.8996
2017-04-04,15.8989,15.9057,15.7895,15.8983
2017-04-05,15.8983,15.9764,15.8483,15.8531
2017-04-06,15.8537,15.9266,15.7848,15.8648
2017-04-07,15.8647,15.8908,15.7796,15.8476
2017-04-10,15.8099,15.8791,15.7937,15.7966
2017-04-11,15.7961,15.8,15.6215,15.6302
2017-04-12,15.6318,15.6733,15.5918,15.6266
2017-04-13,15.6308,15.6578,15.5586,15.5736
2017-04-14,15.5753,15.5959,15.4859,15.493
2017-04-17,15.5085,15.6097,15.4411,15.6013
2017-04-18,15.6004,15.6616,15.5635,15.6414
2017-04-19,15.6424,15.7259,15.6306,15.6729
2017-04-20,15.6707,15.8397,15.6698,15.7466
2017-04-21,15.7403,15.7729,15.6609,15.6978
2017-04-24,16.1465,16.1496,15.9863,16.0333
2017-04-25,16.0346,16.3488,16.0061,16.3133
2017-04-26,16.3135,16.3945,16.2511,16.2839
2017-04-27,16.2841,16.3852,16.2154,16.2671
2017-04-28,16.2651,16.4015,16.2256,16.3246
2017-05-02,16.3896,16.4816,16.3896,16.4605
2017-05-03,16.4609,16.5172,16.445,16.4908
2017-05-04,16.4937,16.6263,16.4857,16.6148
2017-05-05,16.6165,16.6676,16.5293,16.6337
2017-05-08,16.7164,16.7191,16.5366,16.6249
2017-05-09,16.6263,16.7394,16.6167,16.6551
2017-05-10,16.6543,16.7074,16.5996,16.6935
2017-05-11,16.6934,16.7256,16.5767,16.6187
2017-05-12,16.6183,16.6599,16.5753,16.6379
2017-05-15,16.6397,16.7933,16.6238,16.7661
2017-05-16,16.7667,16.9123,16.7492,16.8498
2017-05-17,16.8495,16.8575,16.5899,16.616
2017-05-18,16.6181,16.6848,16.4714,16.6433
2017-05-19,16.6426,16.7883,16.5818,16.7435
2017-05-22,16.7353,16.8321,16.6777,16.7977
2017-05-23,16.7977,16.8384,16.7317,16.8001
2017-05-24,16.8,16.8523,16.7844,16.8097
2017-05-25,16.8097,16.905,16.8068,16.8465
2017-05-26,16.8459,16.8563,16.6869,16.699
2017-05-29,16.7122,16.7502,16.6815,16.6827
2017-05-30,16.6831,16.7206,16.5553,16.6612
2017-05-31,16.6589,16.7557,16.633,16.7554
2017-06-01,16.7509,16.8139,16.7339,16.7893
2017-06-02,16.79,16.8456,16.7257,16.7457
2017-06-05,16.7388,16.7633,16.6938,16.7184
2017-06-06,16.7183,16.7219,16.5243,16.5843
2017-06-07,16.5832,16.6375,16.4867,16.6207
2017-06-08,16.6206,16.6714,16.533,16.5543
2017-06-09,16.5472,16.6531,16.5152,16.5944
2017-06-12,16.634,16.6375,16.5133,16.5616
2017-06-13,16.5621,16.6416,16.544,16.5924
2017-06-14,16.5924,16.6271,16.5089,16.5441
2017-06-15,16.5422,16.6398,16.4603,16.6238
2017-06-16,16.623,16.7377,16.6173,16.6946
2017-06-19,16.6935,16.7425,16.6835,16.7263
2017-06-20,16.7211,16.7612,16.6589,16.6825
2017-06-21,16.6825,16.7304,16.6245,16.7249
2017-06-22,16.7288,16.7292,16.6485,16.6857
2017-06-23,16.6865,16.7685,16.6755,16.7521
2017-06-26,16.7506,16.8317,16.7387,16.8221
2017-06-27,16.8237,17.1467,16.7787,17.118
2017-06-28,17.1187,17.1939,17.0101,17.1757
2017-06-29,17.1757,17.3235,17.1754,17.2495
2017-06-30,17.2507,17.2956,17.1395,17.2744
2017-07-03,17.2364,17.3424,17.224,17.3297
2017-07-04,17.3309,17.3455,17.2176,17.2765
2017-07-05,17.2873,17.3578,17.2327,17.2757
2017-07-06,17.276,17.4028,17.2105,17.3824
2017-07-07,17.381,17.4982,17.3695,17.4661
2017-07-10,17.4787,17.5338,17.4622,17.4837
2017-07-11,17.4844,17.5891,17.4776,17.5728
2017-07-12,17.5717,17.575,17.3529,17.369
2017-07-13,17.3695,17.4327,17.2792,17.3669
2017-07-14,17.3659,17.4164,17.2919,17.3593
2017-07-17,17.3537,17.41,17.3118,17.3848
2017-07-18,17.3862,17.446,17.3546,17.4114
2017-07-19,17.4134,17.4199,17.2896,17.3284
2017-07-20,17.33,17.5154,17.3179,17.4977
2017-07-21,17.4968,17.5489,17.4145,17.4321
2017-07-24,17.4385,17.4514,17.3306,17.4012
2017-07-25,17.3989,17.5604,17.3817,17.5229
2017-07-26,17.5203,17.5632,17.4743,17.554
2017-07-27,17.5542,17.5607,17.4238,17.4792
2017-07-28,17.4796,17.5357,17.4228,17.4863
2017-07-31,17.489,17.5622,17.4239,17.5469
2017-08-01,17.5473,17.5616,17.4621,17.5214
2017-08-02,17.5225,17.6646,17.5173,17.6504
2017-08-03,17.6506,17.657,17.5393,17.5507
2017-08-04,17.5503,17.6206,17.487,17.5237
2017-08-07,17.5285,17.5924,17.5274,17.5648
2017-08-08,17.5646,17.5875,17.4154,17.4199
2017-08-09,17.4203,17.4204,17.2637,17.3765
2017-08-10,17.3737,17.4154,17.2398,17.2736
2017-08-11,17.2743,17.3677,17.2169,17.3472
2017-08-14,17.3424,17.4341,17.3354,17.3596
2017-08-15,17.3568,17.4891,17.3568,17.4501
2017-08-16,17.4546,17.5338,17.4151,17.4278
2017-08-17,17.4283,17.4403,17.2542,17.2551
2017-08-18,17.2578,17.3187,17.1546,17.2633
2017-08-21,17.2791,17.3162,17.1925,17.3041
2017-08-22,17.3056,17.366,17.2558,17.3344
2017-08-23,17.3353,17.3612,17.2762,17.2999
2017-08-24,17.3025,17.3937,17.2842,17.383
2017-08-25,17.3828,17.5284,17.3604,17.5175
2017-08-28,17.5408,17.6065,17.4716,17.5162
2017-08-29,17.5167,17.6924,17.4289,17.6381
2017-08-30,17.6381,17.704,17.6036,17.6257
2017-08-31,17.6251,17.6901,17.5743,17.6245
2017-09-01,17.6231,17.6589,17.5698,17.5918
2017-09-04,17.5139,17.5746,17.4927,17.5469
2017-09-05,17.5493,17.5669,17.3954,17.4176
2017-09-06,17.4146,17.5293,17.3931,17.5062
2017-09-07,17.5031,17.62,17.4612,17.5081
2017-09-08,17.5109,17.5615,17.402,17.4242
2017-09-11,17.4951,17.5965,17.4706,17.5757
2017-09-12,17.5733,17.7263,17.5638,17.7151
2017-09-13,17.7173,17.7426,17.6422,17.6556
2017-09-14,17.6616,17.7073,17.6246,17.6523
2017-09-15,17.6523,17.886,17.5564,17.7906
2017-09-18,17.8273,17.9303,17.8171,17.9145
2017-09-19,17.9175,18.0289,17.9035,17.9867
2017-09-20,17.9862,18.0106,17.9083,17.9475
2017-09-21,17.9514,18.0605,17.9422,18.0374
2017-09-22,18.0379,18.0635,17.9411,17.9888
2017-09-25,17.9656,18.0427,17.7339,17.7886
2017-09-26,17.7886,17.8201,17.7085,17.7871
2017-09-27,17.7877,17.8385,17.7489,17.8045
2017-09-28,17.7991,17.8592,17.7755,17.7823
2017-09-29,17.7817,17.8871,17.7817,17.8705
2017-10-02,17.8516,17.8822,17.7602,17.771
2017-10-03,17.771,17.8562,17.7615,17.8047
2017-10-04,17.8047,17.8475,17.7699,17.815
2017-10-05,17.8154,17.8431,17.7151,17.7485
2017-10-06,17.7481,17.8372,17.7321,17.7603
2017-10-09,17.7688,17.8006,17.718,17.7724
2017-10-10,17.7724,17.8544,17.7698,17.8304
2017-10-11,17.8316,17.9354,17.7983,17.9264
2017-10-12,17.926,17.934,17.8389,17.847
2017-10-13,17.8452,17.8597,17.7509,17.7642
2017-10-16,17.7547,17.7847,17.6905,17.7731
2017-10-17,17.7723,17.7826,17.7122,17.7331
2017-10-18,17.7319,17.9043,17.727,17.8915
2017-10-19,17.895,17.951,17.7966,17.9148
2017-10-20,17.9153,17.9964,17.912,17.9499
2017-10-23,17.9977,18.0226,17.881,17.9112
2017-10-24,17.9115,18.0255,17.8919,18.0024
2017-10-25,18.0021,18.0697,17.9696,18.0475
2017-10-26,18.0459,18.0714,17.8252,17.8509
2017-10-27,17.853,17.8636,17.7063,17.7183
2017-10-30,17.7241,17.7779,17.6675,17.702
2017-10-31,17.7024,17.8156,17.6726,17.7914
2017-11-01,17.7912,17.8489,17.7879,17.8228
2017-11-02,17.8242,17.8895,17.8153,17.862
2017-11-03,17.8618,17.8707,17.7861,17.7878
2017-11-06,17.8081,17.8853,17.7339,17.7517
2017-11-07,17.7512,17.7939,17.7132,17.7287
2017-11-08,17.7324,17.7579,17.6548,17.7344
2017-11-09,17.7343,17.7707,17.6657,17.7548
2017-11-10,17.7531,17.813,17.7315,17.8008
2017-11-13,17.7964,17.8262,17.7287,17.8125
2017-11-14,17.8125,17.994,17.8077,17.9908
2017-11-15,17.9926,17.9926,17.8431,17.8509
2017-11-16,17.8489,17.931,17.838,17.8944
2017-11-17,17.8954,17.8975,17.747,17.7683
2017-11-20,17.7385,17.8015,17.6281,17.7521
2017-11-21,17.752,17.7751,17.6808,17.7339
2017-11-22,17.7351,17.7417,17.6551,17.6671
2017-11-23,17.6661,17.7247,17.6347,17.7091
2017-11-24,17.711,17.9022,17.7041,17.8835
2017-11-27,17.8976,17.9058,17.7506,17.764
2017-11-28,17.7609,17.817,17.6986,17.7464
2017-11-29,17.746,17.845,17.7368,17.8325
2017-11-30,17.8316,18.0242,17.8253,18.0011
2017-12-01,17.9998,18.0564,17.8637,17.9185
2017-12-04,17.9829,18.0134,17.908,17.9404
2017-12-05,17.9407,17.9751,17.8743,17.8985
2017-12-06,17.8982,17.9029,17.7733,17.8038
2017-12-07,17.8056,17.9144,17.8043,17.8954
2017-12-08,17.8935,17.9554,17.8886,17.9424
2017-12-11,17.9648,17.9916,17.9402,17.9605
2017-12-12,17.9613,17.9726,17.8697,17.9061
2017-12-13,17.9079,17.921,17.845,17.9031
2017-12-14,17.9019,17.97,17.7586,17.7598
2017-12-15,17.764,17.8316,17.738,17.7742
2017-12-18,17.7724,17.8698,17.7724,17.8179
2017-12-19,17.8197,17.9911,17.8168,17.9569
2017-12-20,17.9553,18.1065,17.9534,18.0767
2017-12-21,18.0773,18.1221,18.0613,18.0696
2017-12-22,18.0691,18.0759,17.9906,18.0439
2017-12-26,18.0676,18.0771,18.0258,18.034
2017-12-27,18.0335,18.1276,18.0261,18.0982
2017-12-28,18.0981,18.1308,18.0624,18.1005
2017-12-29,18.1025,18.2033,18.0694,18.1624
2018-01-02,18.1715,18.2183,18.1269,18.1792
2018-01-03,18.1795,18.2056,18.1102,18.158
2018-01-04,18.1582,18.316,18.1532,18.2852
2018-01-05,18.2848,18.353,18.2762,18.2915
2018-01-08,18.2787,18.3103,18.1469,18.1866
2018-01-09,18.1851,18.194,18.0013,18.0544
2018-01-10,18.0519,18.0687,17.8679,17.8748
2018-01-11,17.8771,18.0423,17.8706,17.9807
2018-01-12,17.9834,18.1833,17.9744,18.1659
2018-01-15,18.2045,18.2564,18.1255,18.2024
2018-01-16,18.2045,18.2758,18.1209,18.1773
2018-01-17,18.1719,18.2732,18.1498,18.1952
2018-01-18,18.1984,18.306,18.1924,18.2558
2018-01-19,18.2579,18.2724,18.16,18.1895
2018-01-22,18.2177,18.2937,18.1834,18.2715
2018-01-23,18.2732,18.3035,18.1642,18.2182
2018-01-24,18.2176,18.2248,18.1247,18.1915
2018-01-25,18.1888,18.3078,18.1408,18.2234
2018-01-26,18.2316,18.2906,18.0729,18.1349
2018-01-29,18.1273,18.1866,18.0488,18.134
2018-01-30,18.1342,18.1721,18.0224,18.1288
2018-01-31,18.125,18.2829,18.1193,18.2111
2018-02-01,18.211,18.3995,18.2072,18.3886
2018-02-02,18.3902,18.4872,18.3592,18.4334
2018-02-05,18.419,18.4221,18.1202,18.1435
2018-02-06,18.1433,18.2526,18.0001,18.2526
2018-02-07,18.2466,18.2528,17.9819,18.0075
2018-02-08,18.0089,18.1116,17.8613,17.897
2018-02-09,17.8985,18.0256,17.7255,17.8819
2018-02-12,17.9142,17.953,17.8481,17.9414
2018-02-13,17.9423,17.9637,17.7947,17.8727
2018-02-14,17.8707,17.9039,17.6719,17.8814
2018-02-15,17.8747,17.8891,17.7893,17.8171
2018-02-16,17.8178,17.8727,17.6993,17.7051
2018-02-19,17.7181,17.7731,17.6968,17.7604
2018-02-20,17.759,17.7909,17.7411,17.7769
2018-02-21,17.7744,17.8692,17.7572,17.7604
2018-02-22,17.7602,17.7667,17.6306,17.6701
2018-02-23,17.6697,17.7033,17.5869,17.645
2018-02-26,17.6678,17.6969,17.6031,17.6968
2018-02-27,17.6957,17.7528,17.63,17.6413
2018-02-28,17.6394,17.6644,17.4635,17.4643
2018-03-01,17.469,17.5631,17.4245,17.4839
2018-03-02,17.4837,17.5161,17.3974,17.499
2018-03-05,17.5188,17.5893,17.3719,17.5883
2018-03-06,17.5872,17.7224,17.5328,17.6186
2018-03-07,17.6154,17.6816,17.5744,17.6772
2018-03-08,17.6754,17.7146,17.5221,17.5716
2018-03-09,17.5688,17.7066,17.568,17.6458
2018-03-12,17.6741,17.6788,17.5808,17.6198
2018-03-13,17.6202,17.7785,17.604,17.7195
2018-03-14,17.7203,17.7597,17.5902,17.6531
2018-03-15,17.651,17.6521,17.5292,17.5613
2018-03-16,17.5623,17.5734,17.4636,17.488
2018-03-19,17.4789,17.5955,17.3981,17.5603
2018-03-20,17.5626,17.6798,17.499,17.5135
2018-03-21,17.5141,17.5912,17.4864,17.5579
2018-03-22,17.5566,17.5886,17.312,17.3457
2018-03-23,17.341,17.4511,17.3197,17.3688
2018-03-26,17.369,17.6412,17.3679,17.627
2018-03-27,17.6267,17.7083,17.5274,17.5459
2018-03-28,17.5476,17.6817,17.5333,17.6421
2018-03-29,17.6449,17.6606,17.5246,17.5735
2018-03-30,17.5749,17.583,17.5201,17.5615
2018-04-02,17.566,17.6207,17.4459,17.4829
2018-04-03,17.4835,17.5764,17.451,17.5569
2018-04-04,17.5539,17.6099,17.4839,17.6012
2018-04-05,17.5983,17.6584,17.596,17.6548
2018-04-06,17.6567,17.6747,17.6019,17.6302
2018-04-09,17.6227,17.7256,17.6062,17.6708
2018-04-10,17.6653,17.8086,17.6482,17.7837
2018-04-11,17.7827,17.807,17.7318,17.7396
2018-04-12,17.7399,17.7734,17.705,17.7643
2018-04-13,17.7632,17.8477,17.7492,17.7887
2018-04-16,17.8003,17.8551,17.7399,17.8084
2018-04-17,17.8098,17.8273,17.7384,17.7797
2018-04-18,17.7799,17.8453,17.7742,17.8207
2018-04-19,17.8182,17.8692,17.7706,17.8024
2018-04-20,17.8053,17.856,17.7295,17.7519
2018-04-23,17.7745,17.829,17.7387,17.8203
2018-04-24,17.8214,17.923,17.8067,17.8749
2018-04-25,17.8776,17.9055,17.8453,17.8582
2018-04-26,17.8624,17.8861,17.7545,17.7616
2018-04-27,17.759,17.7718,17.7027,17.7576
2018-04-30,17.7587,17.7908,17.6985,17.7152
2018-05-01,17.7117,17.7312,17.6551,17.6812
2018-05-02,17.6823,17.7288,17.6147,17.6299
2018-05-03,17.6273,17.6745,17.486,17.5671
2018-05-04,17.5665,17.5722,17.4379,17.5087
2018-05-07,17.5142,17.5295,17.4425,17.457
2018-05-08,17.4586,17.468,17.3469,17.3661
2018-05-09,17.367,17.5198,17.3626,17.4563
2018-05-10,17.4566,17.5525,17.4501,17.5002
2018-05-11,17.5004,17.5425,17.4511,17.5261
2018-05-14,17.5316,17.6352,17.5297,17.5634
2018-05-15,17.5629,17.605,17.5122,17.5359
2018-05-16,17.5362,17.5362,17.3895,17.493
2018-05-17,17.4946,17.571,17.4901,17.5442
2018-05-18,17.5453,17.6072,17.4879,17.4965
2018-05-21,17.5232,17.5919,17.5063,17.5854
2018-05-22,17.5845,17.6354,17.5319,17.5381
2018-05-23,17.5379,17.5402,17.2133,17.2739
2018-05-24,17.2737,17.3016,17.1475,17.1855
2018-05-25,17.1866,17.2559,17.0717,17.1386
2018-05-28,17.2215,17.2563,17.0357,17.072
2018-05-29,17.0724,17.0903,16.7458,16.8458
2018-05-30,16.8415,17.0996,16.7957,17.0714
2018-05-31,17.0673,17.1518,16.972,17.089
2018-06-01,17.0882,17.2158,17.0815,17.1566
2018-06-04,17.1529,17.289,17.1529,17.2569
2018-06-05,17.2574,17.2925,17.173,17.2924
2018-06-06,17.2909,17.4411,17.2863,17.421
2018-06-07,17.4213,17.4903,17.3615,17.3767
2018-06-08,17.3764,17.4166,17.2029,17.2878
2018-06-11,17.2836,17.461,17.282,17.4083
2018-06-12,17.4079,17.4881,17.3863,17.4019
2018-06-13,17.4014,17.493,17.4,17.4542
2018-06-14,17.4532,17.4949,17.1675,17.1908
2018-06-15,17.1929,17.248,17.1401,17.2336
2018-06-18,17.224,17.2456,17.1558,17.2402
2018-06-19,17.2409,17.246,16.995,17.1014
2018-06-20,17.1038,17.1666,17.0568,17.1379
2018-06-21,17.1384,17.1779,17.045,17.117
2018-06-22,17.1159,17.2057,17.1159,17.2057
2018-06-25,17.2037,17.2821,17.0808,17.2303
2018-06-26,17.2304,17.2362,17.1512,17.1961
2018-06-27,17.195,17.2239,17.0814,17.1015
2018-06-28,17.1013,17.1677,17.0647,17.1375
2018-06-29,17.1401,17.3758,17.1356,17.3488
2018-07-02,17.3319,17.3824,17.2348,17.3117
2018-07-03,17.3113,17.3896,17.2754,17.3019
2018-07-04,17.3016,17.3083,17.2464,17.2795
2018-07-05,17.2838,17.3985,17.2567,17.359
2018-07-06,17.3602,17.4384,17.3432,17.4025
2018-07-09,17.4075,17.4771,17.4006,17.4716
2018-07-10,17.4722,17.5401,17.4541,17.4808
2018-07-11,17.4808,17.5681,17.4299,17.5315
2018-07-12,17.5309,17.636,17.5302,17.6105
2018-07-13,17.6107,17.6418,17.5449,17.6054
2018-07-16,17.612,17.6666,17.6056,17.6417
2018-07-17,17.6432,17.7049,17.6374,17.6589
2018-07-18,17.659,17.6794,17.5581,17.6302
2018-07-19,17.6306,17.6348,17.5427,17.5706
2018-07-20,17.5708,17.6063,17.5257,17.5506
2018-07-23,17.5324,17.5437,17.4283,17.4641
2018-07-24,17.4678,17.4995,17.4153,17.4377
2018-07-25,17.4368,17.4871,17.3682,17.4473
2018-07-26,17.4498,17.471,17.3736,17.3787
2018-07-27,17.3783,17.3817,17.3348,17.3736
2018-07-30,17.3661,17.4627,17.3593,17.4522
2018-07-31,17.4531,17.6016,17.4192,17.543
2018-08-01,17.5415,17.5957,17.4504,17.4777
2018-08-02,17.4763,17.4832,17.3497,17.3574
2018-08-03,17.3577,17.3816,17.2637,17.2683
2018-08-06,17.2641,17.2946,17.2428,17.2695
2018-08-07,17.2712,17.3418,17.2554,17.3314
2018-08-08,17.3344,17.3696,17.2499,17.281
2018-08-09,17.2779,17.3032,17.1731,17.1796
2018-08-10,17.1803,17.1843,16.9069,16.9506
2018-08-13,16.8805,17.0087,16.791,16.945
2018-08-14,16.9475,17.0364,16.8744,16.9264
2018-08-15,16.9252,16.9531,16.7505,16.8473
2018-08-16,16.8475,16.9617,16.8063,16.9234
2018-08-17,16.9236,16.9745,16.846,16.964
2018-08-20,16.9543,16.9579,16.9041,16.9525
2018-08-21,16.9525,17.1674,16.9293,17.0912
2018-08-22,17.0935,17.1973,17.0743,17.1839
2018-08-23,17.1868,17.2615,17.1534,17.2225
2018-08-24,17.2241,17.3435,17.2212,17.3292
2018-08-27,17.3487,17.4087,17.2679,17.391
2018-08-28,17.392,17.4696,17.3887,17.4333
2018-08-29,17.4345,17.547,17.3781,17.5439
2018-08-30,17.5429,17.5487,17.3573,17.3742
2018-08-31,17.3715,17.4143,17.2456,17.3001
2018-09-03,17.2812,17.3291,17.2482,17.3071
2018-09-04,17.3096,17.3313,17.2138,17.313
2018-09-05,17.31,17.4318,17.2555,17.3979
2018-09-06,17.3981,17.4153,17.2337,17.2529
2018-09-07,17.2534,17.3119,17.1696,17.2043
2018-09-10,17.2009,17.3048,17.1492,17.2746
2018-09-11,17.2756,17.4067,17.2638,17.3565
2018-09-12,17.3576,17.4029,17.2857,17.3433
2018-09-13,17.3445,17.5529,17.3275,17.5403
2018-09-14,17.5385,17.5762,17.4486,17.4512
2018-09-17,17.4653,17.5626,17.441,17.5191
2018-09-18,17.5191,17.6268,17.4654,17.579
2018-09-19,17.5789,17.6513,17.5331,17.5659
2018-09-20,17.5653,17.7675,17.5497,17.7633
2018-09-21,17.7607,17.8472,17.7157,17.7277
2018-09-24,17.7204,17.8372,17.6831,17.7643
2018-09-25,17.7666,17.8435,17.7475,17.8172
2018-09-26,17.8162,17.8428,17.7294,17.7412
2018-09-27,17.7418,17.7901,17.6429,17.7023
2018-09-28,17.7025,17.7435,17.5936,17.691
2018-10-01,17.7073,17.7659,17.6708,17.6968
2018-10-02,17.6984,17.7034,17.532,17.6013
2018-10-03,17.5999,17.7003,17.566,17.6288
2018-10-04,17.6288,17.6449,17.5349,17.5876
2018-10-05,17.5866,17.6176,17.5088,17.5604
2018-10-08,17.5761,17.5952,17.3613,17.4373
2018-10-09,17.4371,17.458,17.3401,17.4048
2018-10-10,17.4034,17.4938,17.3261,17.3494
2018-10-11,17.3514,17.4533,17.3217,17.4237
2018-10-12,17.4218,17.4908,17.3399,17.3834
2018-10-15,17.3649,17.3969,17.3096,17.3522
2018-10-16,17.3529,17.464,17.3478,17.4167
2018-10-17,17.4188,17.4452,17.3148,17.3714
2018-10-18,17.3712,17.389,17.2004,17.2269
2018-10-19,17.2267,17.3821,17.2205,17.3608
2018-10-22,17.3649,17.4525,17.3187,17.3374
2018-10-23,17.3378,17.3416,17.1874,17.286
2018-10-24,17.286,17.3204,17.1249,17.1327
2018-10-25,17.131,17.2132,17.0883,17.131
2018-10-26,17.131,17.139,16.9736,17.0963
2018-10-29,17.0976,17.1865,17.0554,17.123
2018-10-30,17.1229,17.2129,17.1164,17.1901
2018-10-31,17.1896,17.2274,17.1096,17.1328
2018-11-01,17.1331,17.2597,17.1069,17.2215
2018-11-02,17.2197,17.3341,17.2147,17.2867
2018-11-05,17.2883,17.3368,17.2467,17.3128
2018-11-06,17.3173,17.3885,17.2744,17.3684
2018-11-07,17.3666,17.446,17.3464,17.3939
2018-11-08,17.3959,17.444,17.3492,17.3755
2018-11-09,17.376,17.3807,17.2595,17.2976
2018-11-12,17.2764,17.321,17.1113,17.1175
2018-11-13,17.1177,17.258,17.0925,17.2331
2018-11-14,17.2336,17.3131,17.1715,17.2211
2018-11-15,17.2206,17.2941,17.1229,17.2356
2018-11-16,17.2375,17.2728,17.1728,17.2583
2018-11-19,17.2605,17.2952,17.2165,17.2658
2018-11-20,17.2643,17.2878,17.1478,17.1719
2018-11-21,17.1728,17.2941,17.1629,17.2572
2018-11-22,17.2598,17.2999,17.2432,17.264
2018-11-23,17.2642,17.278,17.1313,17.1444
2018-11-26,17.156,17.2756,17.1452,17.2459
2018-11-27,17.2465,17.2685,17.2036,17.2204
2018-11-28,17.2197,17.3208,17.1895,17.3106
2018-11-29,17.3088,17.3319,17.2433,17.3152
2018-11-30,17.315,17.3245,17.2093,17.2197
2018-12-03,17.2686,17.3073,17.2267,17.2879
2018-12-04,17.2876,17.2906,17.1007,17.1365
2018-12-05,17.1347,17.2155,17.1222,17.2081
2018-12-06,17.2069,17.2074,17.1069,17.1839
2018-12-07,17.1826,17.2354,17.1687,17.2132
2018-12-10,17.1973,17.2742,17.17,17.224
2018-12-11,17.2241,17.2783,17.1715,17.1965
2018-12-12,17.1973,17.2644,17.1895,17.2569
2018-12-13,17.2581,17.3172,17.2435,17.2858
2018-12-14,17.2875,17.2985,17.1408,17.1674
2018-12-17,17.1629,17.2239,17.122,17.1448
2018-12-18,17.1443,17.1563,17.0916,17.121
2018-12-19,17.1262,17.191,17.0808,17.1376
2018-12-20,17.1373,17.1897,17.0315,17.0632
2018-12-21,17.063,17.1007,16.9275,16.9275
2018-12-24,16.9056,16.9777,16.8539,16.8725
2018-12-26,16.8343,16.9366,16.8304,16.922
2018-12-27,16.9266,17.0198,16.8664,16.9746
2018-12-28,16.9751,16.9971,16.8867,16.8912
2018-12-31,16.8992,16.9283,16.7945,16.8483
2019-01-02,16.8342,16.8528,15.9062,16.2035
2019-01-03,16.216,16.527,16.1916,16.4303
2019-01-04,16.4293,16.5859,16.416,16.5611
2019-01-07,16.5731,16.7126,16.5264,16.6986
2019-01-08,16.6991,16.72,16.6228,16.672
2019-01-09,16.6697,16.7536,16.6686,16.7302
2019-01-10,16.73,16.7495,16.6582,16.7041
2019-01-11,16.7041,16.744,16.6431,16.6717
2019-01-14,16.6661,16.6693,16.5822,16.6155
2019-01-15,16.6174,16.7272,16.5314,16.6045
2019-01-16,16.6031,16.6675,16.5503,16.6584
2019-01-17,16.6582,16.6992,16.5778,16.6608
2019-01-18,16.6601,16.7414,16.6422,16.7078
2019-01-21,16.7091,16.7212,16.6783,16.6969
2019-01-22,16.6962,16.7042,16.6142,16.638
2019-01-23,16.6372,16.7323,16.6351,16.6994
2019-01-24,16.6995,16.7279,16.5816,16.5896
2019-01-25,16.5884,16.7851,16.5815,16.7455
2019-01-28,16.7386,16.748,16.6887,16.7372
2019-01-29,16.7317,16.7763,16.702,16.7508
2019-01-30,16.7509,16.8003,16.7303,16.7736
2019-01-31,16.7736,16.7834,16.675,16.6864
2019-02-01,16.6872,16.8411,16.6589,16.8084
2019-02-04,16.8005,16.8701,16.7913,16.8378
2019-02-05,16.8372,16.8616,16.7827,16.7996
2019-02-06,16.7976,16.805,16.7216,16.7427
2019-02-07,16.7415,16.7545,16.659,16.6835
2019-02-08,16.6834,16.706,16.6375,16.6557
2019-02-11,16.6545,16.7312,16.6534,16.6823
2019-02-12,16.6815,16.7861,16.6766,16.7715
2019-02-13,16.7717,16.8221,16.7392,16.7515
2019-02-14,16.7521,16.813,16.7179,16.7296
2019-02-15,16.73,16.7377,16.6519,16.7184
2019-02-18,16.7225,16.7889,16.7176,16.7686
2019-02-19,16.7684,16.8245,16.7233,16.807
2019-02-20,16.807,16.8795,16.7988,16.8468
2019-02-21,16.8482,16.8665,16.7953,16.8142
2019-02-22,16.8152,16.8554,16.8038,16.8055
2019-02-25,16.8283,16.9275,16.8037,16.9085
2019-02-26,16.9085,16.9174,16.8494,16.8832
2019-02-27,16.8832,16.9332,16.8236,16.9117
2019-02-28,16.9114,17.0091,16.872,16.975
2019-03-01,16.9752,17.0885,16.9701,17.0606
2019-03-04,17.053,17.0719,16.948,16.9827
2019-03-05,16.9797,17.0126,16.9367,16.9469
2019-03-06,16.9473,16.9592,16.9131,16.9313
2019-03-07,16.9325,16.9458,16.713,16.7453
2019-03-08,16.7468,16.7611,16.66,16.7293
2019-03-11,16.7296,16.8196,16.6851,16.8083
2019-03-12,16.8082,16.8678,16.7656,16.8465
2019-03-13,16.8467,16.9064,16.8176,16.9046
2019-03-14,16.9057,16.964,16.8795,16.9239
2019-03-15,16.9258,16.9626,16.8998,16.9171
2019-03-18,16.9213,16.9766,16.9052,16.9209
2019-03-19,16.9214,16.966,16.8958,16.9452
2019-03-20,16.9447,16.9854,16.9239,16.9464
2019-03-21,16.9464,16.9645,16.8416,16.8895
2019-03-22,16.8887,16.9089,16.5926,16.6487
2019-03-25,16.6524,16.722,16.602,16.6822
2019-03-26,16.6822,16.7468,16.6698,16.6939
2019-03-27,16.6939,16.7063,16.6155,16.6468
2019-03-28,16.6479,16.6684,16.5636,16.644
2019-03-29,16.6444,16.6975,16.6315,16.6572
2019-04-01,16.6898,16.74,16.6719,16.7175
2019-04-02,16.7178,16.7289,16.6747,16.7087
2019-04-03,16.7075,16.807,16.6926,16.7803
2019-04-04,16.7774,16.7981,16.7442,16.7777
2019-04-05,16.778,16.8152,16.7757,16.7803
2019-04-08,16.7838,16.8274,16.7424,16.8171
2019-04-09,16.817,16.8271,16.7591,16.7698
2019-04-10,16.7708,16.8052,16.7157,16.7522
2019-04-11,16.7529,16.8422,16.7513,16.8329
2019-04-12,16.8341,16.9836,16.8325,16.9543
2019-04-15,16.956,16.9876,16.9482,16.9535
2019-04-16,16.9568,16.9755,16.9083,16.9368
2019-04-17,16.9354,16.9923,16.9228,16.9555
2019-04-18,16.9567,16.9609,16.8333,16.847
2019-04-22,16.8559,16.8858,16.8425,16.8788
2019-04-23,16.8788,16.8857,16.7818,16.8186
2019-04-24,16.818,16.8242,16.7164,16.7454
2019-04-25,16.7457,16.7615,16.6255,16.6431
2019-04-26,16.6431,16.6946,16.6115,16.6667
2019-04-29,16.6662,16.7509,16.6633,16.7285
2019-04-30,16.7282,16.7524,16.6699,16.742
2019-05-01,16.7429,16.7693,16.7004,16.7145
2019-05-02,16.7149,16.7595,16.6807,16.6896
2019-05-03,16.6893,16.697,16.6476,16.6664
2019-05-06,16.5651,16.6482,16.5249,16.5972
2019-05-07,16.5974,16.6442,16.4918,16.5351
2019-05-08,16.5347,16.5458,16.4923,16.5108
2019-05-09,16.5083,16.5136,16.4089,16.4886
2019-05-10,16.4896,16.5586,16.4819,16.5381
2019-05-13,16.5254,16.5316,16.4134,16.4225
2019-05-14,16.4212,16.5259,16.417,16.455
2019-05-15,16.4552,16.4845,16.3487,16.4431
2019-05-16,16.4424,16.4672,16.4087,16.4357
2019-05-17,16.437,16.469,16.3736,16.4434
2019-05-20,16.4536,16.4966,16.4102,16.4616
2019-05-21,16.4594,16.5681,16.4279,16.5201
2019-05-22,16.5198,16.5398,16.4691,16.4799
2019-05-23,16.4791,16.4838,16.358,16.4163
2019-05-24,16.4173,16.4485,16.3958,16.4052
2019-05-27,16.4118,16.4456,16.3998,16.4148
2019-05-28,16.4106,16.4363,16.3375,16.351
2019-05-29,16.3513,16.3682,16.2797,16.3374
2019-05-30,16.3358,16.3726,16.3272,16.3342
2019-05-31,16.3336,16.3413,16.1947,16.2125
2019-06-03,16.2011,16.2921,16.1762,16.2717
2019-06-04,16.2716,16.3103,16.2449,16.2991
2019-06-05,16.2981,16.3733,16.2767,16.279
2019-06-06,16.2845,16.3922,16.2429,16.3652
2019-06-07,16.3655,16.4352,16.3517,16.4174
2019-06-10,16.4552,16.4613,16.4215,16.4279
2019-06-11,16.4281,16.4895,16.4204,16.4676
2019-06-12,16.4676,16.4715,16.3947,16.4048
2019-06-13,16.405,16.413,16.3572,16.3682
2019-06-14,16.3695,16.3749,16.2848,16.2918
2019-06-17,16.2917,16.3558,16.2917,16.3153
2019-06-18,16.3163,16.3218,16.2147,16.2631
2019-06-19,16.2637,16.2944,16.2288,16.2567
2019-06-20,16.2559,16.3289,16.2194,16.2295
2019-06-21,16.2302,16.3556,16.2012,16.3542
2019-06-24,16.3454,16.3952,16.3454,16.3795
2019-06-25,16.3801,16.4027,16.298,16.3173
2019-06-26,16.3177,16.4301,16.3128,16.4209
2019-06-27,16.42,16.4649,16.4013,16.4226
2019-06-28,16.4213,16.4515,16.3849,16.4247
2019-07-01,16.4799,16.5251,16.3945,16.4
2019-07-02,16.4011,16.4183,16.3097,16.3227
2019-07-03,16.3231,16.3231,16.2554,16.2953
2019-07-04,16.2994,16.3116,16.2871,16.304
2019-07-05,16.3046,16.3388,16.2937,16.3219
2019-07-08,16.316,16.3488,16.2834,16.3401
2019-07-09,16.3417,16.3678,16.3277,16.3467
2019-07-10,16.3477,16.3906,16.3412,16.3457
2019-07-11,16.345,16.3591,16.2927,16.3504
2019-07-12,16.3507,16.3697,16.2748,16.2832
2019-07-15,16.2876,16.321,16.2613,16.273
2019-07-16,16.273,16.2976,16.2175,16.2502
2019-07-17,16.2503,16.2716,16.2201,16.2271
2019-07-18,16.2273,16.236,16.1764,16.206
2019-07-19,16.2058,16.2459,16.1835,16.1908
2019-07-22,16.1925,16.2305,16.1831,16.2006
2019-07-23,16.1999,16.2213,16.1421,16.1687
2019-07-24,16.1695,16.171,16.1033,16.1437
2019-07-25,16.1455,16.2559,16.082,16.2214
2019-07-26,16.2212,16.2335,16.1784,16.1946
2019-07-29,16.1987,16.2487,16.1715,16.2461
2019-07-30,16.2468,16.2577,16.192,16.2222
2019-07-31,16.2235,16.2293,16.1169,16.1279
2019-08-01,16.1351,16.1666,15.9193,15.9325
2019-08-02,15.9322,15.9546,15.8409,15.855
2019-08-05,15.8564,15.9344,15.7638,15.8727
2019-08-06,15.872,16.0611,15.8601,15.9752
2019-08-07,15.9771,15.9807,15.8732,15.9454
2019-08-08,15.9467,15.9677,15.8548,15.8815
2019-08-09,15.8815,15.9124,15.8226,15.8509
2019-08-12,15.8559,15.8677,15.7473,15.8132
2019-08-13,15.8132,16.0262,15.7712,15.98
2019-08-14,15.98,15.9803,15.7905,15.7986
2019-08-15,15.7988,15.9482,15.772,15.8007
2019-08-16,15.8019,15.8464,15.7674,15.8155
2019-08-19,15.8205,15.8848,15.8044,15.8406
2019-08-20,15.8403,15.8614,15.772,15.8175
2019-08-21,15.8172,15.8718,15.8166,15.8532
2019-08-22,15.8535,15.8679,15.7917,15.8173
2019-08-23,15.817,15.8488,15.7288,15.7411
2019-08-26,15.6731,15.84,15.6361,15.799
2019-08-27,15.8019,15.8032,15.7208,15.7295
2019-08-28,15.729,15.7836,15.7046,15.7542
2019-08-29,15.7545,15.8161,15.7321,15.7993
2019-08-30,15.7988,15.8051,15.6439,15.6579
2019-09-02,15.6209,15.6637,15.6051,15.6258
2019-09-03,15.6251,15.6259,15.5407,15.5883
2019-09-04,15.5871,15.746,15.5746,15.7381
2019-09-05,15.7381,15.9,15.7248,15.8224
2019-09-06,15.822,15.8542,15.7942,15.801
2019-09-09,15.793,15.8908,15.7816,15.8878
2019-09-10,15.8876,15.9276,15.853,15.925
2019-09-11,15.9247,15.9749,15.8584,15.9118
2019-09-12,15.9123,16.0544,15.7556,16.0265
2019-09-13,16.0262,16.0782,16.0076,16.0393
2019-09-16,15.9713,16.0062,15.8945,15.9278
2019-09-17,15.9274,16.0416,15.9192,16.0299
2019-09-18,16.031,16.0466,15.9925,16.0185
2019-09-19,16.0188,16.0222,15.929,15.979
2019-09-20,15.976,15.9893,15.8687,15.87
2019-09-23,15.8943,15.9087,15.7732,15.8359
2019-09-24,15.8355,15.8802,15.7921,15.8128
2019-09-25,15.8127,15.8344,15.7816,15.7951
2019-09-26,15.795,15.8158,15.7472,15.7672
2019-09-27,15.7687,15.8691,15.7309,15.822
2019-09-30,15.8261,15.8285,15.7487,15.7779
2019-10-01,15.7776,15.8302,15.7642,15.7801
2019-10-02,15.7788,15.8063,15.7174,15.7352
2019-10-03,15.7345,15.7609,15.6843,15.705
2019-10-04,15.706,15.7359,15.6844,15.7131
2019-10-07,15.6867,15.7847,15.6867,15.7515
2019-10-08,15.7509,15.7955,15.6837,15.7076
2019-10-09,15.7073,15.8124,15.6933,15.7907
2019-10-10,15.7903,15.9286,15.7444,15.9024
2019-10-11,15.9028,16.0665,15.8988,16.0169
2019-10-14,16.0155,16.0276,15.9574,15.9995
2019-10-15,15.9971,16.0948,15.9508,16.0741
2019-10-16,16.0741,16.1271,16.0329,16.1182
2019-10-17,16.1185,16.2432,16.1069,16.1782
2019-10-18,16.1775,16.2068,16.1519,16.1964
2019-10-21,16.1933,16.2601,16.1698,16.2052
2019-10-22,16.2063,16.2369,16.1416,16.1565
2019-10-23,16.155,16.2036,16.1168,16.1896
2019-10-24,16.1902,16.2482,16.1213,16.1498
2019-10-25,16.1499,16.1722,16.1132,16.121
2019-10-28,16.1284,16.1976,16.1261,16.1891
2019-10-29,16.1891,16.207,16.1423,16.1953
2019-10-30,16.1963,16.2574,16.1819,16.2447
2019-10-31,16.245,16.2599,16.1012,16.1272
2019-11-01,16.1269,16.1875,16.1108,16.1684
2019-11-04,16.1761,16.2109,16.1642,16.1676
2019-11-05,16.1688,16.2379,16.1533,16.1814
2019-11-06,16.1829,16.1847,16.127,16.1443
2019-11-07,16.1442,16.2113,16.0814,16.1635
2019-11-08,16.1633,16.1758,16.0877,16.1099
2019-11-11,16.1132,16.118,16.0704,16.1036
2019-11-12,16.1045,16.147,16.0526,16.059
2019-11-13,16.0588,16.0851,16.0042,16.0254
2019-11-14,16.025,16.0346,15.961,15.9913
2019-11-15,15.9907,16.1011,15.989,16.0942
2019-11-18,16.0882,16.1527,16.0735,16.101
2019-11-19,16.1013,16.1281,16.0601,16.0944
2019-11-20,16.095,16.1118,16.0394,16.0728
2019-11-21,16.0742,16.1353,16.0499,16.0811
2019-11-22,16.0815,16.1203,16.0156,16.0252
2019-11-25,16.0344,16.0814,16.0315,16.0593
2019-11-26,16.0596,16.0949,16.0502,16.0929
2019-11-27,16.0922,16.1445,16.0718,16.1356
2019-11-28,16.1367,16.1447,16.1061,16.1415
2019-11-29,16.1415,16.162,16.1169,16.1396
2019-12-02,16.1558,16.1989,16.1335,16.1685
2019-12-03,16.1692,16.1941,16.0945,16.1142
2019-12-04,16.1141,16.1705,16.0752,16.1428
2019-12-05,16.1426,16.1817,16.1374,16.1654
2019-12-06,16.1652,16.1683,16.0619,16.0702
2019-12-09,16.0739,16.096,16.0607,16.0797
2019-12-10,16.0807,16.1524,16.0758,16.1523
2019-12-11,16.1517,16.1818,16.1102,16.1715
2019-12-12,16.1693,16.4039,16.1592,16.3871
2019-12-13,16.3775,16.4142,16.2532,16.2638
2019-12-16,16.2883,16.3569,16.2806,16.34
2019-12-17,16.3377,16.3868,16.3176,16.3452
2019-12-18,16.3442,16.3479,16.2916,16.301
2019-12-19,16.3015,16.335,16.2502,16.2862
2019-12-20,16.2842,16.289,16.2219,16.2316
2019-12-23,16.2301,16.2475,16.2099,16.2406
2019-12-24,16.241,16.2509,16.2092,16.2276
2019-12-26,16.2381,16.3013,16.237,16.2753
2019-12-27,16.2796,16.3974,16.2626,16.3742
2019-12-30,16.383,16.3936,16.3112,16.3234
2019-12-31,16.3247,16.3341,16.2895,16.3003
2020-01-02,16.3151,16.3338,16.1923,16.2291
2020-01-03,16.2294,16.2445,16.0819,16.1467
2020-01-06,16.101,16.2457,16.0965,16.2383
2020-01-07,16.2385,16.2529,16.1647,16.1795
2020-01-08,16.1809,16.2457,16.0819,16.2185
2020-01-09,16.2152,16.2842,16.2104,16.2714
2020-01-10,16.2728,16.3032,16.2622,16.2961
2020-01-13,16.2953,16.3928,16.2948,16.3827
2020-01-14,16.383,16.4277,16.3528,16.3788
2020-01-15,16.3788,16.4227,16.3551,16.3974
2020-01-16,16.3985,16.4426,16.3939,16.4228
2020-01-17,16.4241,16.4401,16.3442,16.3526
2020-01-20,16.3475,16.3697,16.332,16.3629
2020-01-21,16.3629,16.378,16.2896,16.2949
2020-01-22,16.2947,16.3294,16.2742,16.3047
2020-01-23,16.3047,16.3077,16.1443,16.2062
2020-01-24,16.2066,16.2277,16.1157,16.1286
2020-01-27,16.0782,16.1128,16.0478,16.0595
2020-01-28,16.0612,16.1166,16.0349,16.1133
2020-01-29,16.1137,16.1137,16.0459,16.0639
2020-01-30,16.0634,16.0915,16.0284,16.0849
2020-01-31,16.084,16.1129,16.0621,16.0812
2020-02-03,16.0733,16.1103,16.0499,16.0834
2020-02-04,16.0834,16.1916,16.0684,16.1819
2020-02-05,16.1795,16.2136,16.1481,16.1641
2020-02-06,16.1643,16.1965,16.137,16.1631
2020-02-07,16.1643,16.1674,16.0729,16.0826
2020-02-10,16.0722,16.1054,16.0166,16.0287
2020-02-11,16.0302,16.065,16.008,16.0453
2020-02-12,16.0449,16.102,16.0095,16.0181
2020-02-13,16.018,16.0193,15.9133,15.9362
2020-02-14,15.9341,15.9589,15.912,15.925
2020-02-17,15.9265,15.9581,15.918,15.9386
2020-02-18,15.9386,15.9386,15.8607,15.8781
2020-02-19,15.8776,16.1333,15.8774,16.0989
2020-02-20,16.0984,16.256,16.0794,16.1853
2020-02-21,16.1874,16.2481,16.1185,16.2111
2020-02-24,16.1598,16.2098,16.0495,16.0785
2020-02-25,16.0784,16.1362,15.9858,16.054
2020-02-26,16.0542,16.1397,16.0317,16.085
2020-02-27,16.0859,16.1992,16.0562,16.1299
2020-02-28,16.1302,16.1484,15.8466,15.9436
2020-03-02,15.894,16.1603,15.894,16.143
2020-03-03,16.1549,16.1867,16.0002,16.021
2020-03-04,16.0296,16.0776,15.933,16.0233
2020-03-05,16.0252,16.0592,15.934,15.9663
2020-03-06,15.9657,15.9881,15.8957,15.9689
2020-03-09,15.8104,15.8712,15.5499,15.6946
2020-03-10,15.6914,15.9891,15.6645,15.9047
2020-03-11,15.9053,15.9539,15.7205,15.7826
2020-03-12,15.7821,15.8335,15.5655,15.6752
2020-03-13,15.6758,16.1011,15.6443,15.9905
2020-03-16,15.8913,15.982,15.6755,15.8833
2020-03-17,15.8878,16.0166,15.6969,15.8112
2020-03-18,15.8112,15.8446,15.6389,15.801
2020-03-19,15.8057,15.9738,15.7105,15.8228
2020-03-20,15.8235,15.9776,15.7714,15.8656
2020-03-23,15.8546,16.0561,15.7614,15.971
2020-03-24,15.9705,16.142,15.9154,16.1048
2020-03-25,16.1051,16.224,16.0097,16.175
2020-03-26,16.1755,16.2149,16.07,16.1695
2020-03-27,16.1686,16.1863,15.9267,16.1084
2020-03-30,16.0655,16.0815,15.9082,15.9549
2020-03-31,15.9549,16.0304,15.8409,15.8867
2020-04-01,15.8896,15.9242,15.6663,15.7113
2020-04-02,15.7142,15.7713,15.5859,15.685
2020-04-03,15.6893,15.7245,15.6341,15.6963
2020-04-06,15.7055,15.8435,15.6928,15.7921
2020-04-07,15.7923,15.9445,15.7426,15.8665
2020-04-08,15.8661,15.9047,15.7976,15.835
2020-04-09,15.8334,15.9458,15.8211,15.888
2020-04-13,15.9007,15.9071,15.7142,15.7427
2020-04-14,15.7417,15.8027,15.7199,15.767
2020-04-15,15.7674,15.7811,15.6514,15.7037
2020-04-16,15.7065,15.7481,15.624,15.7294
2020-04-17,15.7293,15.7391,15.6351,15.675
2020-04-20,15.6815,15.7239,15.6633,15.6878
2020-04-21,15.6866,15.7121,15.5865,15.6895
2020-04-22,15.6907,15.7181,15.6155,15.6371
2020-04-23,15.6371,15.6665,15.5093,15.5554
2020-04-24,15.5519,15.5954,15.4953,15.5704
2020-04-27,15.6064,15.624,15.5625,15.58
2020-04-28,15.5792,15.593,15.5054,15.5116
2020-04-29,15.5138,15.564,15.4834,15.5479
2020-04-30,15.5481,15.7828,15.4927,15.7294
2020-05-01,15.7302,15.7843,15.6873,15.7259
2020-05-04,15.7124,15.7215,15.5827,15.6026
2020-05-05,15.6029,15.6244,15.4663,15.4837
2020-05-06,15.4814,15.4814,15.3388,15.3528
2020-05-07,15.3528,15.4407,15.3441,15.4355
2020-05-08,15.434,15.5178,15.4209,15.5076
2020-05-11,15.4948,15.624,15.4931,15.5973
2020-05-12,15.5994,15.6709,15.5517,15.5956
2020-05-13,15.5955,15.614,15.5154,15.5341
2020-05-14,15.5347,15.5501,15.4655,15.543
2020-05-15,15.5433,15.5842,15.4858,15.5597
2020-05-18,15.5415,15.7242,15.5402,15.7121
2020-05-19,15.7113,15.8557,15.6971,15.7835
2020-05-20,15.7837,15.8654,15.776,15.8385
2020-05-21,15.842,15.8973,15.788,15.8062
2020-05-22,15.8066,15.8212,15.6901,15.7343
2020-05-25,15.7283,15.7694,15.7032,15.7451
2020-05-26,15.7454,15.8663,15.7414,15.828
2020-05-27,15.8284,15.9449,15.7833,15.9048
2020-05-28,15.902,16.0193,15.895,15.9971
2020-05-29,15.9971,16.0874,15.9481,16.0625
2020-06-01,16.0611,16.0974,16.0259,16.0769
2020-06-02,16.0771,16.3193,16.0462,16.285
2020-06-03,16.2793,16.4467,16.2686,16.4166
2020-06-04,16.4157,16.6287,16.3438,16.592
2020-06-05,16.592,16.6907,16.5725,16.6049
2020-06-08,16.6112,16.6488,16.3961,16.4232
2020-06-09,16.4246,16.4478,16.2779,16.3849
2020-06-10,16.3849,16.4157,16.3063,16.3469
2020-06-11,16.3467,16.3544,16.1811,16.1823
2020-06-12,16.182,16.3397,16.1335,16.2117
2020-06-15,16.1919,16.3153,16.1438,16.3065
2020-06-16,16.3114,16.3804,16.1584,16.2117
2020-06-17,16.2115,16.2614,16.1187,16.1408
2020-06-18,16.1398,16.1698,16.0435,16.0781
2020-06-19,16.0769,16.1261,16.0205,16.0251
2020-06-22,16.0166,16.1583,16.0038,16.1543
2020-06-23,16.1542,16.2474,16.0861,16.1605
2020-06-24,16.1604,16.2067,16.111,16.1622
2020-06-25,16.1601,16.1836,16.1207,16.1296
2020-06-26,16.1298,16.1532,16.0774,16.1513
2020-06-29,16.1337,16.285,16.1321,16.2279
2020-06-30,16.2276,16.2949,16.1828,16.2745
2020-07-01,16.2738,16.3023,16.139,16.2246
2020-07-02,16.2245,16.3007,16.2055,16.2202
2020-07-03,16.2172,16.2332,16.1878,16.2225
2020-07-06,16.2275,16.3692,16.2275,16.2996
2020-07-07,16.2996,16.335,16.2657,16.2752
2020-07-08,16.275,16.363,16.2609,16.3213
2020-07-09,16.3213,16.376,16.2349,16.2447
2020-07-10,16.2435,16.2677,16.1457,16.2281
2020-07-13,16.2313,16.3831,16.2243,16.3479
2020-07-14,16.3505,16.433,16.3178,16.4252
2020-07-15,16.4295,16.4515,16.3624,16.3917
2020-07-16,16.3909,16.4569,16.3626,16.3957
2020-07-17,16.4003,16.4631,16.3801,16.4274
2020-07-20,16.4265,16.5134,16.4203,16.4859
2020-07-21,16.4883,16.555,16.4542,16.5502
2020-07-22,16.55,16.6975,16.5334,16.6608
2020-07-23,16.6694,16.7004,16.6231,16.6462
2020-07-24,16.6462,16.6546,16.5034,16.5776
2020-07-27,16.5978,16.6499,16.5561,16.6426
2020-07-28,16.641,16.6615,16.5305,16.5461
2020-07-29,16.5461,16.6356,16.5295,16.6307
2020-07-30,16.6307,16.6854,16.5733,16.6743
2020-07-31,16.673,16.8223,16.6378,16.7463
2020-08-03,16.7381,16.7889,16.6545,16.7383
2020-08-04,16.7349,16.7916,16.6825,16.747
2020-08-05,16.7449,16.8469,16.7329,16.8201
2020-08-06,16.8197,16.8568,16.7392,16.823
2020-08-07,16.8232,16.8342,16.7125,16.7721
2020-08-10,16.7636,16.7707,16.6945,16.7028
2020-08-11,16.7062,16.8561,16.7024,16.796
2020-08-12,16.7938,16.95,16.7778,16.913
2020-08-13,16.9138,17.0224,16.9112,16.9655
2020-08-14,16.9654,16.9826,16.8877,16.9441
2020-08-17,16.9571,16.982,16.8819,16.9096
2020-08-18,16.9056,16.9349,16.8353,16.8966
2020-08-19,16.8973,16.9312,16.8418,16.8705
2020-08-20,16.8716,16.8965,16.8036,16.8585
2020-08-21,16.8586,16.8643,16.719,16.7656
2020-08-24,16.7574,16.8415,16.7503,16.7879
2020-08-25,16.7883,16.9359,16.7866,16.9185
2020-08-26,16.9186,16.9494,16.8298,16.8515
2020-08-27,16.8515,16.9403,16.8169,16.9208
2020-08-28,16.9222,17.0307,16.8233,16.8487
2020-08-31,16.8728,17.0402,16.8531,16.9878
2020-09-01,16.9878,17.0744,16.9462,16.9619
2020-09-02,16.9618,16.9715,16.8726,16.9144
2020-09-03,16.9139,16.9392,16.8395,16.9084
2020-09-04,16.908,16.9341,16.8409,16.9105
2020-09-07,16.9132,16.9298,16.8693,16.8785
2020-09-08,16.8809,16.8881,16.7602,16.7638
2020-09-09,16.7631,16.887,16.7268,16.8482
2020-09-10,16.8487,16.9969,16.844,16.8664
2020-09-11,16.8654,16.954,16.8634,16.8839
2020-09-14,16.8847,16.9239,16.8393,16.8617
2020-09-15,16.8613,16.9074,16.7709,16.7913
2020-09-16,16.7901,16.805,16.6465,16.6663
2020-09-17,16.6667,16.6904,16.5776,16.6809
2020-09-18,16.6809,16.7082,16.5919,16.6587
2020-09-21,16.6445,16.6549,16.4677,16.56
2020-09-22,16.5588,16.5704,16.4863,16.5089
2020-09-23,16.5098,16.5548,16.4741,16.5067
2020-09-24,16.5084,16.5465,16.4706,16.5303
2020-09-25,16.5291,16.5461,16.4678,16.4938
2020-09-28,16.5018,16.5496,16.438,16.5316
2020-09-29,16.5318,16.6708,16.5242,16.6594
2020-09-30,16.6583,16.6881,16.5929,16.605
2020-10-01,16.6061,16.6919,16.6028,16.6611
2020-10-02,16.6583,16.6644,16.5296,16.5882
2020-10-05,16.6054,16.7626,16.5903,16.7416
2020-10-06,16.7413,16.7649,16.6477,16.6557
2020-10-07,16.6575,16.7824,16.6483,16.7597
2020-10-08,16.7599,16.7813,16.7117,16.7537
2020-10-09,16.7588,16.8096,16.732,16.7797
2020-10-12,16.7883,16.792,16.7012,16.7206
2020-10-13,16.7203,16.7271,16.6363,16.6503
2020-10-14,16.6454,16.652,16.5888,16.5911
2020-10-15,16.5909,16.6295,16.5284,16.587
2020-10-16,16.586,16.6255,16.544,16.598
2020-10-19,16.5985,16.7119,16.5814,16.6741
2020-10-20,16.6737,16.7976,16.6722,16.7564
2020-10-21,16.7581,16.7744,16.6487,16.6644
2020-10-22,16.6656,16.6779,16.6203,16.6598
2020-10-23,16.6599,16.6956,16.588,16.6925
2020-10-26,16.6629,16.6924,16.6362,16.6452
2020-10-27,16.6448,16.6666,16.5318,16.5478
2020-10-28,16.5468,16.5574,16.417,16.4611
2020-10-29,16.4616,16.5064,16.3699,16.4002
2020-10-30,16.4002,16.4457,16.3362,16.3743
2020-11-02,16.3672,16.4067,16.3486,16.3751
2020-11-03,16.3759,16.4871,16.3615,16.4759
2020-11-04,16.475,16.5289,16.3809,16.4565
2020-11-05,16.4559,16.5437,16.4155,16.4498
2020-11-06,16.4447,16.5102,16.4123,16.4645
2020-11-09,16.4792,16.8067,16.4686,16.7064
2020-11-10,16.7163,16.7399,16.6542,16.7104
2020-11-11,16.71,16.7454,16.6478,16.6772
2020-11-12,16.6797,16.7256,16.6192,16.6713
2020-11-13,16.6716,16.694,16.6095,16.6247
2020-11-16,16.6253,16.7123,16.6018,16.6538
2020-11-17,16.6532,16.6551,16.5875,16.5968
2020-11-18,16.5955,16.5968,16.5055,16.5146
2020-11-19,16.5156,16.5484,16.4845,16.5341
2020-11-20,16.5355,16.5718,16.5187,16.5356
2020-11-23,16.5328,16.6353,16.5315,16.6187
2020-11-24,16.6201,16.7105,16.6136,16.6955
2020-11-25,16.696,16.7307,16.6838,16.7204
2020-11-26,16.7205,16.7389,16.653,16.6859
2020-11-27,16.6857,16.7259,16.6468,16.7235
2020-11-30,16.7362,16.8151,16.7037,16.729
2020-12-01,16.728,16.9238,16.7233,16.9184
2020-12-02,16.9183,17.003,16.8989,16.9927
2020-12-03,16.9936,17.0175,16.9333,16.9462
2020-12-04,16.9457,17.0205,16.9354,16.9721
2020-12-07,16.9766,16.994,16.9235,16.9278
2020-12-08,16.9275,16.964,16.9094,16.9425
2020-12-09,16.9416,16.9998,16.9005,16.9275
2020-12-10,16.9207,17.0302,16.9169,17.0031
2020-12-11,17.0009,17.011,16.9038,16.9387
2020-12-14,16.9564,17.0014,16.9228,16.979
2020-12-15,16.9798,17.0108,16.9255,16.932
2020-12-16,16.9313,16.9808,16.8943,16.9587
2020-12-17,16.959,17.0071,16.9372,16.9993
2020-12-18,17.0008,17.0758,16.9899,17.0072
2020-12-21,17.0038,17.0186,16.9294,17.0041
2020-12-22,17.0074,17.0291,16.9389,16.9453
2020-12-23,16.9446,16.9933,16.9316,16.9693
2020-12-24,16.9699,17.0098,16.9663,16.9791
2020-12-28,16.9741,17.0737,16.9498,17.0447
2020-12-29,17.0368,17.1073,17.0312,17.058
2020-12-30,17.0601,17.0906,17.0013,17.0588
2020-12-31,17.0607,17.067,16.9397,16.9548
2021-01-04,16.9833,17.0445,16.9502,16.9825
2021-01-05,16.9833,17.011,16.9473,16.9806
2021-01-06,16.9796,17.1067,16.9581,17.0813
2021-01-07,17.0857,17.1401,17.0619,17.1249
2021-01-08,17.1299,17.1374,17.0534,17.0885
2021-01-11,17.0769,17.0793,17.0172,17.0295
2021-01-12,17.0314,17.0585,17.0134,17.0291
2021-01-13,17.0298,17.0345,16.9689,16.9764
2021-01-14,16.978,17.0113,16.9306,16.9612
2021-01-15,16.9613,16.9661,16.8614,16.8674
2021-01-18,16.8639,16.8736,16.8168,16.8369
2021-01-19,16.8358,16.9668,16.8306,16.9447
2021-01-20,16.9423,16.9618,16.8426,16.8641
2021-01-21,16.8627,16.934,16.8571,16.9289
2021-01-22,16.9286,16.9928,16.9251,16.9806
2021-01-25,16.9826,16.9901,16.9124,16.9391
2021-01-26,16.9391,16.961,16.895,16.9459
2021-01-27,16.9431,16.9684,16.8909,16.9465
2021-01-28,16.9484,17.0325,16.9419,16.99
2021-01-29,16.9916,17.1229,16.989,17.094
2021-02-01,17.0847,17.0937,17.0137,17.0231
2021-02-02,17.0212,17.0549,16.9778,17.0035
2021-02-03,17.0062,17.0127,16.9625,16.9952
2021-02-04,16.9942,17.0041,16.9583,16.9805
2021-02-05,16.9969,17.0803,16.9675,17.0793
2021-02-08,17.0733,17.097,17.0326,17.0539
2021-02-09,17.0544,17.0559,17.0024,17.0416
2021-02-10,17.0409,17.0881,17.0292,17.0471
2021-02-11,17.0473,17.0984,17.0358,17.09
2021-02-12,17.0895,17.1195,17.078,17.1072
2021-02-15,17.1163,17.2097,17.1105,17.1811
2021-02-16,17.1825,17.2717,17.1784,17.2713
2021-02-17,17.2692,17.2758,17.1209,17.1498
2021-02-18,17.1488,17.1903,17.1225,17.1858
2021-02-19,17.1861,17.2387,17.1671,17.1836
2021-02-22,17.1995,17.2463,17.1477,17.1817
2021-02-23,17.1811,17.2208,17.1678,17.1941
2021-02-24,17.1949,17.3316,17.1829,17.3217
2021-02-25,17.3193,17.4806,17.3193,17.4063
2021-02-26,17.4031,17.4191,17.297,17.2976
2021-03-01,17.3048,17.3415,17.2451,17.3055
2021-03-02,17.3044,17.36,17.2403,17.3416
2021-03-03,17.341,17.4102,17.3149,17.361
2021-03-04,17.361,17.4349,17.3384,17.3899
2021-03-05,17.3897,17.4271,17.3299,17.3636
2021-03-08,17.3742,17.402,17.32,17.3582
2021-03-09,17.3554,17.4223,17.3386,17.3704
2021-03-10,17.3708,17.4062,17.3548,17.3909
2021-03-11,17.3908,17.4934,17.3801,17.4908
2021-03-12,17.4905,17.5358,17.4585,17.5345
2021-03-15,17.5285,17.5485,17.4833,17.5045
2021-03-16,17.5041,17.5376,17.4168,17.4479
2021-03-17,17.4469,17.5469,17.4464,17.5383
2021-03-18,17.5383,17.5735,17.4301,17.4658
2021-03-19,17.4661,17.4841,17.3932,17.4329
2021-03-22,17.4044,17.4762,17.3679,17.4634
2021-03-23,17.4633,17.4737,17.2971,17.3077
2021-03-24,17.3078,17.3307,17.2546,17.2762
2021-03-25,17.2761,17.3424,17.2672,17.2858
2021-03-26,17.2846,17.4117,17.2836,17.3911
2021-03-29,17.403,17.4074,17.3248,17.3765
2021-03-30,17.3773,17.4231,17.3703,17.3886
2021-03-31,17.3882,17.4876,17.3798,17.4604
2021-04-01,17.4611,17.5193,17.4311,17.5122
2021-04-05,17.4946,17.5157,17.4562,17.4966
2021-04-06,17.4972,17.5538,17.4574,17.5276
2021-04-07,17.527,17.5747,17.5013,17.5326
2021-04-08,17.5328,17.5444,17.4232,17.5071
2021-04-09,17.5063,17.5559,17.4886,17.5506
2021-04-12,17.5524,17.5652,17.467,17.5225
2021-04-13,17.5225,17.5495,17.4537,17.5238
2021-04-14,17.5268,17.5601,17.4852,17.5484
2021-04-15,17.5479,17.5553,17.4845,17.5006
2021-04-16,17.5013,17.5548,17.479,17.5284
2021-04-19,17.5228,17.5276,17.4436,17.509
2021-04-20,17.5074,17.6143,17.4821,17.4938
2021-04-21,17.4952,17.5026,17.4351,17.4935
2021-04-22,17.4916,17.546,17.44,17.4479
2021-04-23,17.4479,17.5603,17.429,17.5579
2021-04-26,17.563,17.5866,17.5123,17.572
2021-04-27,17.5718,17.6864,17.5614,17.6754
2021-04-28,17.677,17.727,17.6705,17.7112
2021-04-29,17.7103,17.8017,17.6987,17.7619
2021-04-30,17.7617,17.7778,17.6663,17.6727
2021-05-03,17.6802,17.7719,17.6764,17.694
2021-05-04,17.6937,17.7041,17.6388,17.6599
2021-05-05,17.6594,17.6806,17.6177,17.6344
2021-05-06,17.6332,17.7333,17.6277,17.6992
2021-05-07,17.6983,17.7764,17.6834,17.7707
2021-05-10,17.7776,17.8247,17.7487,17.7594
2021-05-11,17.7592,17.8165,17.7248,17.7484
2021-05-12,17.7484,17.8144,17.7122,17.8045
2021-05-13,17.8049,17.8513,17.7576,17.7831
2021-05-14,17.787,17.8655,17.7776,17.8566
2021-05-17,17.8489,17.8805,17.8226,17.8494
2021-05-18,17.8503,17.913,17.8454,17.904
2021-05-19,17.9024,17.9461,17.8394,17.8831
2021-05-20,17.8809,17.8997,17.8488,17.8909
2021-05-21,17.8903,17.9147,17.8256,17.8485
2021-05-24,17.842,17.8928,17.823,17.8701
2021-05-25,17.87,17.9697,17.8657,17.9181
2021-05-26,17.9181,17.9433,17.8872,17.8991
2021-05-27,17.8989,18.0292,17.8781,18.0116
2021-05-28,18.0143,18.0214,17.9681,18.0128
2021-05-31,18.017,18.0237,17.9753,18.0183
2021-06-01,18.016,18.0378,17.9756,17.9823
2021-06-02,17.9829,18.0312,17.9738,17.9944
2021-06-03,17.9942,18.011,17.9696,17.9868
2021-06-04,17.9867,17.9945,17.906,17.9165
2021-06-07,17.9169,17.9367,17.8707,17.913
2021-06-08,17.9118,17.9446,17.9047,17.9224
2021-06-09,17.9206,17.9706,17.9142,17.9551
2021-06-10,17.9558,17.9879,17.8902,17.9037
2021-06-11,17.9041,17.9425,17.8399,17.8558
2021-06-14,17.8578,17.9471,17.8383,17.9425
2021-06-15,17.9433,17.9789,17.9244,17.9517
2021-06-16,17.9529,17.9665,17.8405,17.8478
2021-06-17,17.8471,17.8702,17.6203,17.6553
2021-06-18,17.6562,17.6758,17.5648,17.5812
2021-06-21,17.5929,17.685,17.49,17.6833
2021-06-22,17.683,17.7794,17.6482,17.7694
2021-06-23,17.776,17.8467,17.7578,17.8033
2021-06-24,17.803,17.8299,17.769,17.7855
2021-06-25,17.7888,17.813,17.7711,17.7891
2021-06-28,17.7894,17.7995,17.7231,17.7433
2021-06-29,17.7411,17.7451,17.6569,17.6974
2021-06-30,17.6928,17.724,17.6562,17.7192
2021-07-01,17.7201,17.8115,17.6945,17.7758
2021-07-02,17.776,17.7848,17.7105,17.718
2021-07-05,17.7233,17.7354,17.691,17.7033
2021-07-06,17.7036,17.7354,17.57,17.5913
2021-07-07,17.5898,17.6245,17.5408,17.5496
2021-07-08,17.5492,17.5563,17.4346,17.4837
2021-07-09,17.4852,17.5997,17.4757,17.5912
2021-07-12,17.5878,17.6134,17.5422,17.6016
2021-07-13,17.6013,17.626,17.5093,17.5202
2021-07-14,17.5219,17.5387,17.4819,17.5017
2021-07-15,17.5021,17.5073,17.4297,17.4481
2021-07-16,17.4462,17.517,17.433,17.4675
2021-07-19,17.4717,17.4772,17.3297,17.3625
2021-07-20,17.3617,17.4087,17.29,17.4026
2021-07-21,17.4026,17.5033,17.3653,17.4926
2021-07-22,17.4941,17.5194,17.4107,17.4313
2021-07-23,17.4309,17.504,17.4285,17.4975
2021-07-26,17.4985,17.5286,17.4394,17.5195
2021-07-27,17.5186,17.5188,17.4218,17.4442
2021-07-28,17.4437,17.5122,17.4305,17.5106
2021-07-29,17.5094,17.5552,17.4672,17.5027
2021-07-30,17.5011,17.5473,17.4829,17.4953
2021-08-02,17.4959,17.5363,17.4251,17.4504
2021-08-03,17.4502,17.4631,17.3697,17.3959
2021-08-04,17.3965,17.4575,17.3675,17.4258
2021-08-05,17.4257,17.482,17.4234,17.4665
2021-08-06,17.4662,17.4758,17.4237,17.4277
2021-08-09,17.4338,17.4366,17.4005,17.4126
2021-08-10,17.4143,17.4401,17.402,17.4262
2021-08-11,17.4265,17.4555,17.4236,17.4367
2021-08-12,17.4369,17.442,17.4019,17.4208
2021-08-13,17.4208,17.4416,17.3803,17.3826
2021-08-16,17.3948,17.4064,17.2814,17.3095
2021-08-17,17.3067,17.3316,17.2493,17.258
2021-08-18,17.2594,17.3418,17.2443,17.2924
2021-08-19,17.2941,17.3088,17.2044,17.2374
2021-08-20,17.2364,17.2849,17.207,17.276
2021-08-23,17.2643,17.3674,17.2643,17.3261
2021-08-24,17.3262,17.3525,17.2935,17.3353
2021-08-25,17.3376,17.42,17.3163,17.4146
2021-08-26,17.4152,17.451,17.3807,17.4003
2021-08-27,17.4005,17.449,17.3696,17.4232
2021-08-30,17.4292,17.4436,17.4128,17.4369
2021-08-31,17.437,17.5065,17.4285,17.4693
2021-09-01,17.4677,17.5437,17.4655,17.5181
2021-09-02,17.5178,17.5623,17.5042,17.5578
2021-09-03,17.5559,17.5819,17.5083,17.5251
2021-09-06,17.5344,17.5503,17.5165,17.5353
2021-09-07,17.5362,17.5723,17.5229,17.5632
2021-09-08,17.5657,17.5759,17.5062,17.5279
2021-09-09,17.5272,17.5272,17.4379,17.4519
2021-09-10,17.4508,17.5193,17.4405,17.4535
2021-09-13,17.4614,17.4779,17.427,17.4755
2021-09-14,17.4724,17.5088,17.3967,17.4191
2021-09-15,17.4188,17.4211,17.3563,17.3786
2021-09-16,17.3787,17.3943,17.2953,17.3636
2021-09-17,17.3643,17.4386,17.3356,17.3422
2021-09-20,17.3446,17.3526,17.2333,17.2545
2021-09-21,17.2556,17.3072,17.2125,17.2229
2021-09-22,17.2225,17.3162,17.2036,17.265
2021-09-23,17.2655,17.4213,17.2588,17.4131
2021-09-24,17.4143,17.4565,17.3998,17.4498
2021-09-27,17.4532,17.4742,17.413,17.4598
2021-09-28,17.4588,17.5324,17.4378,17.5221
2021-09-29,17.5215,17.5466,17.4406,17.4616
2021-09-30,17.4612,17.4765,17.3181,17.3336
2021-10-01,17.3337,17.3526,17.2859,17.316
2021-10-04,17.304,17.3952,17.3031,17.3282
2021-10-05,17.3314,17.3975,17.3144,17.3843
2021-10-06,17.3802,17.4111,17.25,17.3046
2021-10-07,17.3058,17.3418,17.2906,17.3361
2021-10-08,17.3387,17.4577,17.3348,17.449
2021-10-11,17.4557,17.6373,17.4439,17.5994
2021-10-12,17.5994,17.6429,17.5716,17.6072
2021-10-13,17.6038,17.6684,17.591,17.6549
2021-10-14,17.6543,17.7219,17.6457,17.7189
2021-10-15,17.7192,17.846,17.7179,17.8114
2021-10-18,17.8093,17.8464,17.7608,17.8396
2021-10-19,17.8407,17.901,17.8251,17.8808
2021-10-20,17.8774,17.9392,17.84,17.9023
2021-10-21,17.9009,17.9255,17.7762,17.8131
2021-10-22,17.8126,17.8472,17.7304,17.7532
2021-10-25,17.7555,17.8237,17.7245,17.7491
2021-10-26,17.7509,17.8336,17.7399,17.7905
2021-10-27,17.7889,17.8148,17.6867,17.7528
2021-10-28,17.7531,17.8395,17.6869,17.8347
2021-10-29,17.8339,17.8681,17.692,17.7116
2021-11-01,17.7403,17.8033,17.7177,17.7874
2021-11-02,17.7877,17.7976,17.6726,17.739
2021-11-03,17.7386,17.8049,17.7113,17.795
2021-11-04,17.7942,17.8228,17.6164,17.6806
2021-11-05,17.6812,17.6935,17.5912,17.6379
2021-11-08,17.6346,17.6704,17.5986,17.6398
2021-11-09,17.6384,17.6469,17.5678,17.5967
2021-11-10,17.5974,17.6706,17.5658,17.5801
2021-11-11,17.5776,17.6143,17.539,17.5605
2021-11-12,17.5597,17.5823,17.5131,17.5285
2021-11-15,17.5386,17.5604,17.4376,17.4451
2021-11-16,17.4451,17.4967,17.4354,17.4832
2021-11-17,17.4822,17.4918,17.3523,17.3754
2021-11-18,17.377,17.4762,17.3587,17.4721
2021-11-19,17.4712,17.4796,17.2097,17.3052
2021-11-22,17.3012,17.3903,17.2866,17.3561
2021-11-23,17.3563,17.4276,17.3412,17.4125
2021-11-24,17.4128,17.4225,17.3067,17.3865
2021-11-25,17.3857,17.4189,17.3814,17.3853
2021-11-26,17.3857,17.3881,17.1888,17.2446
2021-11-29,17.2378,17.289,17.1442,17.2517
2021-11-30,17.2503,17.2936,17.1625,17.2578
2021-12-01,17.2577,17.3171,17.1492,17.1723
2021-12-02,17.1724,17.2435,17.1692,17.204
2021-12-03,17.2016,17.2599,17.1315,17.1516
2021-12-06,17.167,17.2254,17.1486,17.2215
2021-12-07,17.2199,17.2755,17.1605,17.2122
2021-12-08,17.2116,17.3619,17.1909,17.3503
2021-12-09,17.3498,17.3579,17.2056,17.2332
2021-12-10,17.2335,17.2677,17.1885,17.2619
2021-12-13,17.256,17.2756,17.2139,17.2345
2021-12-14,17.2342,17.2886,17.2103,17.2198
2021-12-15,17.2199,17.3254,17.2138,17.3214
2021-12-16,17.3195,17.4335,17.2747,17.3278
2021-12-17,17.3253,17.3449,17.1879,17.188
2021-12-20,17.1808,17.2552,17.1481,17.2358
2021-12-21,17.2329,17.33,17.2213,17.3056
2021-12-22,17.3068,17.4167,17.2899,17.3795
2021-12-23,17.3794,17.4472,17.3555,17.4357
2021-12-24,17.4357,17.4498,17.385,17.3974
2021-12-27,17.4127,17.5051,17.3976,17.4999
2021-12-28,17.4991,17.513,17.4296,17.4579
2021-12-29,17.4579,17.5568,17.4347,17.5488
2021-12-30,17.5482,17.5604,17.4982,17.5227
2021-12-31,17.5224,17.6205,17.5017,17.6059
2022-01-03,17.6055,17.6152,17.4825,17.5162
2022-01-04,17.5177,17.6742,17.5115,17.6197
2022-01-05,17.6199,17.692,17.5894,17.657
2022-01-06,17.6567,17.6684,17.5614,17.5939
2022-01-07,17.5942,17.6591,17.5855,17.6505
2022-01-10,17.6506,17.6592,17.4982,17.5442
2022-01-11,17.5433,17.6297,17.5433,17.6182
2022-01-12,17.6191,17.6701,17.599,17.634
2022-01-13,17.6336,17.6669,17.5534,17.581
2022-01-14,17.5781,17.5851,17.4394,17.5152
2022-01-17,17.5225,17.5797,17.5103,17.5667
2022-01-18,17.5674,17.6259,17.4263,17.4436
2022-01-19,17.4431,17.4651,17.3859,17.4284
2022-01-20,17.4291,17.479,17.3362,17.3415
2022-01-21,17.3427,17.3733,17.2739,17.3167
2022-01-24,17.3185,17.3518,17.2519,17.3394
2022-01-25,17.3396,17.3579,17.2297,17.2913
2022-01-26,17.292,17.3698,17.2806,17.3226
2022-01-27,17.3234,17.3365,17.2406,17.2671
2022-01-28,17.2674,17.3113,17.2434,17.264
2022-01-31,17.2678,17.3869,17.2578,17.3759
2022-02-01,17.3759,17.4084,17.3223,17.3754
2022-02-02,17.3758,17.4063,17.3483,17.3881
2022-02-03,17.3882,17.6791,17.3647,17.6756
2022-02-04,17.676,17.7434,17.664,17.724
2022-02-07,17.7428,17.7472,17.6326,17.6896
2022-02-08,17.691,17.739,17.664,17.7255
2022-02-09,17.7257,17.7557,17.6822,17.7328
2022-02-10,17.732,17.8982,17.7201,17.8274
2022-02-11,17.8276,17.8276,17.5247,17.5759
2022-02-14,17.6038,17.6618,17.4778,17.5503
2022-02-15,17.5494,17.6747,17.5253,17.6429
2022-02-16,17.6437,17.7228,17.6197,17.658
2022-02-17,17.6559,17.6752,17.526,17.5557
2022-02-18,17.5544,17.626,17.5055,17.5209
2022-02-21,17.5027,17.5884,17.4306,17.4345
2022-02-22,17.4351,17.5779,17.3875,17.5198
2022-02-23,17.5184,17.571,17.4685,17.4736
2022-02-24,17.4739,17.4764,17.1923,17.3819
2022-02-25,17.3809,17.5125,17.2981,17.4892
2022-02-28,17.3133,17.4408,17.2952,17.3482
2022-03-01,17.3485,17.3774,17.1246,17.1804
2022-03-02,17.177,17.3059,17.1127,17.2657
2022-03-03,17.2678,17.2735,17.1503,17.1752
2022-03-04,17.1751,17.181,16.8115,16.8773
2022-03-07,16.8608,16.9263,16.7234,16.8198
2022-03-08,16.8211,17.0263,16.8136,16.9407
2022-03-09,16.9407,17.2608,16.9264,17.2341
2022-03-10,17.234,17.3213,17.124,17.149
2022-03-11,17.1486,17.3411,17.1486,17.1954
2022-03-14,17.2637,17.4335,17.2462,17.3816
2022-03-15,17.3878,17.4763,17.3741,17.4389
2022-03-16,17.438,17.6158,17.4235,17.5955
2022-03-17,17.596,17.7206,17.5626,17.667
2022-03-18,17.6689,17.7289,17.6266,17.6928
2022-03-21,17.7032,17.7352,17.6569,17.6961
2022-03-22,17.6956,17.9881,17.6956,17.9707
2022-03-23,17.964,17.9952,17.7921,17.9123
2022-03-24,17.9124,18.1092,17.8724,18.1038
2022-03-25,18.1025,18.1125,17.975,18.0229
2022-03-28,18.0201,18.4772,18.0165,18.2968
2022-03-29,18.2946,18.4575,18.1917,18.319
2022-03-30,18.3191,18.3781,18.1336,18.2844
2022-03-31,18.2823,18.3966,18.0836,18.105
2022-04-01,18.1042,18.2671,18.1042,18.2023
2022-04-04,18.1898,18.2413,18.0933,18.1165
2022-04-05,18.1161,18.1686,18.0571,18.1256
2022-04-06,18.1243,18.2159,18.118,18.1391
2022-04-07,18.1401,18.2223,18.0736,18.1342
2022-04-08,18.1341,18.2031,18.0661,18.1896
2022-04-11,18.2215,18.4362,18.1905,18.3539
2022-04-12,18.3577,18.3761,18.2237,18.2555
2022-04-13,18.2527,18.4088,18.2475,18.4034
2022-04-14,18.403,18.4105,18.2167,18.3308
2022-04-18,18.3694,18.4243,18.3422,18.4184
2022-04-19,18.4178,18.7031,18.4127,18.7016
2022-04-20,18.7036,18.7735,18.6007,18.6626
2022-04-21,18.6562,18.817,18.6477,18.7034
2022-04-22,18.7067,18.7473,18.5824,18.6477
2022-04-25,18.672,18.7115,18.3483,18.455
2022-04-26,18.456,18.492,18.1839,18.1928
2022-04-27,18.1908,18.2978,18.1131,18.226
2022-04-28,18.2238,18.5424,18.2004,18.4649
2022-04-29,18.4611,18.5406,18.3565,18.4019
2022-05-02,18.4168,18.4982,18.3496,18.3859
2022-05-03,18.3873,18.4599,18.3522,18.4106
2022-05-04,18.4105,18.4767,18.3553,18.4457
2022-05-05,18.445,18.4886,18.389,18.4475
2022-05-06,18.4483,18.5741,18.3794,18.5093
2022-05-09,18.4989,18.5936,18.4278,18.5037
2022-05-10,18.505,18.5629,18.4239,18.4673
2022-05-11,18.4671,18.51,18.3087,18.3738
2022-05-12,18.3774,18.3833,17.8343,17.919
2022-05-13,17.9193,18.1084,17.9026,18.0778
2022-05-16,18.0829,18.1479,17.9761,18.1011
2022-05-17,18.1016,18.3718,18.0751,18.3398
2022-05-18,18.3414,18.3661,18.0171,18.0419
2022-05-19,18.0433,18.2044,17.9972,18.1676
2022-05-20,18.171,18.2455,18.0875,18.1415
2022-05-23,18.1513,18.3848,18.0967,18.3795
2022-05-24,18.3739,18.3859,18.2216,18.2989
2022-05-25,18.2965,18.3129,18.1478,18.2675
2022-05-26,18.2663,18.3641,18.1744,18.3357
2022-05-27,18.3368,18.3787,18.2607,18.3451
2022-05-30,18.3422,18.5049,18.319,18.4905
2022-05-31,18.4892,18.5809,18.3909,18.567
2022-06-01,18.5691,18.6803,18.5628,18.6383
2022-06-02,18.6379,18.7697,18.6031,18.7653
2022-06-03,18.7643,18.8709,18.7522,18.8603
2022-06-06,18.8648,18.9708,18.7996,18.9652
2022-06-07,18.9635,19.0985,18.9604,19.0912
2022-06-08,19.092,19.3907,19.0867,19.3396
2022-06-09,19.3374,19.3838,19.1356,19.1844
2022-06-10,19.1843,19.1953,18.9298,19.0033
2022-06-13,19.0093,19.0557,18.7349,18.8056
2022-06-14,18.8082,18.9824,18.749,18.9775
2022-06-15,18.9811,19.0196,18.7454,18.7953
2022-06-16,18.7937,18.9,18.5337,18.7779
2022-06-17,18.7758,19.0848,18.7513,19.0425
2022-06-20,19.0418,19.1367,19.0172,19.0926
2022-06-21,19.0899,19.3599,19.0829,19.3589
2022-06-22,19.3576,19.3919,19.1815,19.3414
2022-06-23,19.3455,19.3583,19.0103,19.0899
2022-06-24,19.0899,19.1843,19.0092,19.1839
2022-06-27,19.1726,19.2854,19.0873,19.2684
2022-06-28,19.2639,19.39,19.2011,19.256
2022-06-29,19.2575,19.3373,19.1534,19.1662
2022-06-30,19.1682,19.2014,19.0048,19.1297
2022-07-01,19.133,19.152,18.7921,18.9675
2022-07-04,18.9518,19.0428,18.9046,19.012
2022-07-05,19.0121,19.1379,18.6774,18.7435
2022-07-06,18.747,18.75,18.4501,18.6016
2022-07-07,18.5998,18.6899,18.5439,18.5775
2022-07-08,18.5788,18.6376,18.3956,18.6083
2022-07-11,18.6152,18.7001,18.532,18.5445
2022-07-12,18.5445,18.5589,18.4184,18.4597
2022-07-13,18.4596,18.6516,18.4302,18.5676
2022-07-14,18.5699,18.7792,18.5419,18.7103
2022-07-15,18.7103,18.7925,18.6429,18.7652
2022-07-18,18.7612,18.9135,18.7273,18.826
2022-07-19,18.8242,19,18.769,18.9864
2022-07-20,18.9854,19.0627,18.8631,18.9037
2022-07-21,18.9049,19.1164,18.8254,18.8742
2022-07-22,18.8738,18.8981,18.6419,18.6534
2022-07-25,18.6922,18.815,18.6436,18.7664
2022-07-26,18.7663,18.7837,18.5561,18.6149
2022-07-27,18.6143,18.7412,18.5963,18.7178
2022-07-28,18.7177,18.7186,18.3209,18.3978
2022-07-29,18.3969,18.4506,18.21,18.3102
2022-08-01,18.2853,18.3138,18.1334,18.1453
2022-08-02,18.1439,18.1909,17.9238,18.186
2022-08-03,18.1892,18.3295,18.1167,18.2866
2022-08-04,18.288,18.3963,18.2256,18.3173
2022-08-05,18.3192,18.512,18.248,18.4736
2022-08-08,18.4717,18.5387,18.422,18.4915
2022-08-09,18.4879,18.587,18.4464,18.5457
2022-08-10,18.5451,18.5991,18.3591,18.394
2022-08-11,18.3942,18.4697,18.3204,18.4565
2022-08-12,18.4568,18.512,18.4039,18.4153
2022-08-15,18.4167,18.428,18.1897,18.211
2022-08-16,18.2118,18.4097,18.1463,18.3514
2022-08-17,18.3522,18.5386,18.3211,18.4865
2022-08-18,18.4873,18.5056,18.3587,18.4321
2022-08-19,18.4305,18.5488,18.4141,18.4683
2022-08-22,18.4697,18.5498,18.3395,18.3861
2022-08-23,18.3846,18.4284,18.2509,18.3285
2022-08-24,18.3276,18.3921,18.2187,18.3774
2022-08-25,18.3773,18.4176,18.2877,18.3086
2022-08-26,18.3086,18.5499,18.2974,18.4186
2022-08-29,18.4392,18.6858,18.4376,18.6495
2022-08-30,18.65,18.7183,18.5893,18.6884
2022-08-31,18.6887,18.7978,18.5917,18.7978
2022-09-01,18.7957,18.8229,18.6821,18.7526
2022-09-02,18.7492,18.9269,18.7241,18.7706
2022-09-05,18.7259,18.7802,18.6507,18.7733
2022-09-06,18.7743,19.0637,18.7743,19.0137
2022-09-07,19.0148,19.3666,19.0145,19.3461
2022-09-08,19.3471,19.4053,19.2542,19.3752
2022-09-09,19.3755,19.4621,19.1821,19.2767
2022-09-12,19.3243,19.5847,19.2816,19.4368
2022-09-13,19.4333,19.5702,19.3676,19.3927
2022-09-14,19.3906,19.4282,19.1358,19.2117
2022-09-15,19.2118,19.3206,19.1684,19.2872
2022-09-16,19.288,19.3008,19.1629,19.2426
2022-09-19,19.26,19.3158,19.2037,19.3127
2022-09-20,19.3095,19.3686,19.2306,19.2731
2022-09-21,19.2719,19.3064,19.0423,19.0658
2022-09-22,19.0652,19.325,18.653,18.8311
2022-09-23,18.8312,18.8619,18.6467,18.6756
2022-09-26,18.6618,18.7622,18.4797,18.6973
2022-09-27,18.6975,18.7636,18.6403,18.6836
2022-09-28,18.6828,18.8811,18.5651,18.8629
2022-09-29,18.8625,19.0836,18.7515,19.0732
2022-09-30,19.0742,19.1344,18.9328,19.0758
2022-10-03,19.066,19.1567,19.0109,19.1003
2022-10-04,19.0974,19.3725,19.0822,19.3607
2022-10-05,19.3608,19.3726,19.1495,19.2164
2022-10-06,19.2161,19.286,19.0813,19.1044
2022-10-07,19.1101,19.1172,18.979,19.031
2022-10-10,19.0281,19.0629,18.9425,19.0077
2022-10-11,19.0073,19.1168,18.9576,19.0253
2022-10-12,19.0224,19.1735,19.0102,19.1642
2022-10-13,19.164,19.3737,19.06,19.3439
2022-10-14,19.3475,19.4744,19.2906,19.4364
2022-10-17,19.4168,19.7251,19.4128,19.7132
2022-10-18,19.7121,19.7882,19.606,19.7787
2022-10-19,19.78,19.794,19.636,19.6903
2022-10-20,19.6852,19.8016,19.6592,19.7488
2022-10-21,19.7481,19.9523,19.3773,19.5711
2022-10-24,19.679,19.8143,19.3408,19.7783
2022-10-25,19.7782,19.8442,19.7146,19.843
2022-10-26,19.8412,19.8596,19.7595,19.8405
2022-10-27,19.8384,19.8578,19.5631,19.5948
2022-10-28,19.5992,19.8001,19.5754,19.7369
2022-10-31,19.7614,19.8486,19.7063,19.7404
2022-11-01,19.7399,19.7565,19.6088,19.6563
2022-11-02,19.6562,19.658,19.4803,19.5091
2022-11-03,19.5098,19.5191,19.35,19.4165
2022-11-04,19.4153,19.6395,19.3781,19.6279
2022-11-07,19.6038,19.7636,19.5908,19.7445
2022-11-08,19.7438,19.7631,19.6287,19.7279
2022-11-09,19.7283,19.7812,19.6712,19.7111
2022-11-10,19.71,19.7287,19.2509,19.4315
2022-11-11,19.4152,19.4936,19.1671,19.3088
2022-11-14,19.3236,19.526,19.2877,19.4382
2022-11-15,19.4321,19.5413,19.2738,19.3749
2022-11-16,19.375,19.5614,19.302,19.4949
2022-11-17,19.5003,19.5592,19.4203,19.5488
2022-11-18,19.5462,19.5686,19.437,19.488
2022-11-21,19.4894,19.5824,19.4062,19.5689
2022-11-22,19.5705,19.5901,19.4813,19.5635
2022-11-23,19.563,19.6486,19.4491,19.5126
2022-11-24,19.5144,19.5259,19.3178,19.399
2022-11-25,19.397,19.5188,19.3796,19.4647
2022-11-28,19.435,19.4997,19.2351,19.3176
2022-11-29,19.3223,19.3678,19.2315,19.261
2022-11-30,19.2614,19.4778,19.2525,19.3257
2022-12-01,19.3256,19.3293,19.0814,19.1498
2022-12-02,19.15,19.1585,18.9244,19.024
2022-12-05,19.0365,19.3132,19.0354,19.2936
2022-12-06,19.2928,19.3629,19.2404,19.2774
2022-12-07,19.2778,19.4378,19.2479,19.2782
2022-12-08,19.2792,19.4098,19.2597,19.3949
2022-12-09,19.3956,19.423,19.2477,19.3547
2022-12-12,19.3459,19.5125,19.3233,19.4849
2022-12-13,19.4871,19.5428,19.2955,19.3693
2022-12-14,19.368,19.458,19.2961,19.447
2022-12-15,19.4485,19.728,19.4003,19.6879
2022-12-16,19.6875,19.7094,19.4477,19.4709
2022-12-19,19.3914,19.5578,19.3587,19.5209
2022-12-20,19.5214,19.6033,18.6592,18.8181
2022-12-21,18.8177,18.9264,18.7765,18.8752
2022-12-22,18.8747,18.9102,18.8191,18.8689
2022-12-23,18.8693,18.9921,18.8357,18.9718
2022-12-27,19.0106,19.132,18.9755,19.0995
2022-12-28,19.1001,19.223,19.0834,19.1733
2022-12-29,19.1759,19.1837,19.0383,19.0724
2022-12-30,19.0722,19.0762,18.8246,18.8982
2023-01-02,18.8271,18.8696,18.7253,18.7498
2023-01-03,18.7511,18.8254,18.4739,18.5799
2023-01-04,18.5817,18.9274,18.5392,18.8814
2023-01-05,18.8861,19.0055,18.8207,18.8763
2023-01-06,18.876,19.017,18.8565,18.9086
2023-01-09,18.9105,19.0804,18.8468,19.0351
2023-01-10,19.0338,19.0995,18.9738,19.082
2023-01-11,19.0821,19.206,19.0684,19.1566
2023-01-12,19.1588,19.1588,18.8124,18.8584
2023-01-13,18.8592,18.8754,18.5538,18.6208
2023-01-16,18.6091,18.7263,18.5828,18.6919
2023-01-17,18.6911,18.7687,18.5785,18.6029
2023-01-18,18.602,19.0485,18.5948,18.6781
2023-01-19,18.6786,18.7395,18.5359,18.6969
2023-01-20,18.6954,18.9808,18.6912,18.9076
2023-01-23,18.9319,19.1006,18.8812,19.0862
2023-01-24,19.0856,19.114,18.9897,19.0494
2023-01-25,19.0483,19.1293,18.9253,19.003
2023-01-26,19.0004,19.0842,18.9379,19.0612
2023-01-27,19.0592,19.0645,18.9336,18.9731
2023-01-30,18.9673,19.0864,18.8951,19.0199
2023-01-31,19.0199,19.0386,18.9232,18.9961
2023-02-01,18.9962,19.065,18.9411,19.0434
2023-02-02,19.0434,19.0775,18.831,18.858
2023-02-03,18.8591,19.1241,18.8058,19.0143
2023-02-06,19.1276,19.1881,19.074,19.1157
2023-02-07,19.1153,19.126,18.8525,18.8996
2023-02-08,18.8926,18.9521,18.8558,18.9129
2023-02-09,18.9133,18.998,18.8965,18.9716
2023-02-10,18.9736,19.0174,18.7497,18.8407
2023-02-13,18.844,19.1107,18.8411,19.062
2023-02-14,19.06,19.1924,18.9979,19.1733
2023-02-15,19.1754,19.2543,19.1036,19.226
2023-02-16,19.2268,19.2575,19.1846,19.1951
2023-02-17,19.1941,19.2932,19.1922,19.2691
2023-02-20,19.2784,19.2916,19.2105,19.2708
2023-02-21,19.2708,19.3633,19.2318,19.302
2023-02-22,19.3037,19.3225,19.2017,19.215
2023-02-23,19.2154,19.2792,19.1497,19.1672
2023-02-24,19.1677,19.3467,19.0943,19.3293
2023-02-27,19.316,19.4228,19.2882,19.4074
2023-02-28,19.4077,19.5441,19.3313,19.3608
2023-03-01,19.3603,19.5357,19.3507,19.5165
2023-03-02,19.5177,19.5618,19.4551,19.4713
2023-03-03,19.4691,19.4902,19.3902,19.4128
2023-03-06,19.4073,19.534,19.3677,19.5125
2023-03-07,19.511,19.5438,19.4245,19.4371
2023-03-08,19.442,19.5124,19.3801,19.4504
2023-03-09,19.4493,19.4577,19.2983,19.3634
2023-03-10,19.3637,19.4968,19.2597,19.2715
2023-03-13,19.3165,19.3978,18.9902,19.195
2023-03-14,19.1947,19.3997,19.1456,19.3495
2023-03-15,19.3495,19.4673,18.7363,18.9462
2023-03-16,18.9459,19.0734,18.6836,19.0276
2023-03-17,19.0261,19.0914,18.8238,18.8884
2023-03-20,18.9436,19.0418,18.6473,18.9301
2023-03-21,18.9302,19.1758,18.865,19.1426
2023-03-22,19.1422,19.2855,19.1118,19.1721
2023-03-23,19.1714,19.226,18.9508,19.0256
2023-03-24,19.0273,19.0406,18.6662,18.8739
2023-03-27,18.8805,19.0852,18.8659,19.0635
2023-03-28,19.0625,19.0781,18.9265,19.0462
2023-03-29,19.0456,19.3451,19.0313,19.32
2023-03-30,19.3196,19.4781,19.2214,19.4269
2023-03-31,19.4269,19.5545,19.3197,19.3272
2023-04-03,19.4031,19.4549,19.2829,19.381
2023-04-04,19.3833,19.5205,19.3279,19.3698
2023-04-05,19.3678,19.3966,19.1636,19.2151
2023-04-06,19.2145,19.3311,19.1409,19.2966
2023-04-10,19.3412,19.4832,19.3016,19.472
2023-04-11,19.4731,19.5878,19.4412,19.5753
2023-04-12,19.5744,19.6815,19.5201,19.6414
2023-04-13,19.6387,19.7137,19.6068,19.6562
2023-04-14,19.6563,19.7509,19.6276,19.7418
2023-04-17,19.7544,19.7933,19.6832,19.7146
2023-04-18,19.7135,19.7766,19.6916,19.7438
2023-04-19,19.742,19.8435,19.7346,19.7932
2023-04-20,19.7948,19.8373,19.7255,19.7553
2023-04-21,19.7569,19.803,19.646,19.7761
2023-04-24,19.764,19.9215,19.7456,19.8872
2023-04-25,19.8838,19.9429,19.626,19.6915
2023-04-26,19.6903,19.8458,19.6502,19.7944
2023-04-27,19.7964,19.8571,19.7437,19.8024
2023-04-28,19.804,20.1936,19.7299,20.1409
2023-05-01,20.1431,20.2474,20.1212,20.2462
2023-05-02,20.2438,20.3351,20.0951,20.162
2023-05-03,20.1625,20.1769,19.9801,19.9852
2023-05-04,19.984,20.0218,19.7485,19.8454
2023-05-05,19.8462,19.9588,19.8274,19.9402
2023-05-08,19.958,20.0383,19.93,19.9593
2023-05-09,19.9571,19.967,19.8641,19.9139
2023-05-10,19.895,19.9701,19.7463,19.807
2023-05-11,19.806,19.8196,19.6203,19.7197
2023-05-12,19.7179,19.8013,19.6951,19.7739
2023-05-15,19.7687,19.8974,19.7687,19.8769
2023-05-16,19.877,19.9462,19.824,19.8952
2023-05-17,19.8946,20.0438,19.8883,20.0217
2023-05-18,20.0218,20.0661,19.9753,20.0563
2023-05-19,20.0559,20.1102,19.967,20.0148
2023-05-22,20.0206,20.1307,19.9822,20.1208
2023-05-23,20.1202,20.1497,20.0206,20.0388
2023-05-24,20.0383,20.128,19.983,20.1136
2023-05-25,20.1152,20.1772,20.0486,20.171
2023-05-26,20.1718,20.2654,20.1077,20.2509
2023-05-29,20.2516,20.2814,20.1494,20.1862
2023-05-30,20.186,20.2219,20.1033,20.146
2023-05-31,20.1486,20.1562,19.9548,19.9943
2023-06-01,19.995,20.0986,19.9576,20.0573
2023-06-02,20.0577,20.1489,20.0392,20.1244
2023-06-05,20.1227,20.1651,20.023,20.0723
2023-06-06,20.0749,20.0971,19.9788,20.0488
2023-06-07,20.0472,20.1416,19.9518,20.1285
2023-06-08,20.1258,20.1406,20.0801,20.1023
2023-06-09,20.1036,20.1932,20.0856,20.1042
2023-06-12,20.1116,20.1756,20.0847,20.1513
2023-06-13,20.1517,20.3173,20.1329,20.3003
2023-06-14,20.2995,20.3709,20.2511,20.3594
2023-06-15,20.3565,20.6246,20.3542,20.6027
2023-06-16,20.6021,20.8371,20.5477,20.8222
2023-06-19,20.8275,20.852,20.7583,20.8139
2023-06-20,20.8158,20.859,20.6827,20.7286
2023-06-21,20.7269,20.9343,20.7143,20.9203
2023-06-22,20.9194,21.0689,20.8954,21.0506
2023-06-23,21.0501,21.0564,20.8207,21.0296
2023-06-26,21.0123,21.0482,20.9151,21.015
2023-06-27,21.0156,21.2123,21.0009,21.2015
2023-06-28,21.1997,21.2179,21.1127,21.1586
2023-06-29,21.16,21.2062,21.1126,21.119
2023-06-30,21.1184,21.2052,21.0441,21.1453
2023-07-03,21.1392,21.2087,21.1152,21.1973
2023-07-04,21.1974,21.2052,21.0979,21.1039
2023-07-05,21.1033,21.1765,21.0526,21.0702
2023-07-06,21.0702,21.0781,20.9233,21.057
2023-07-07,21.0559,21.0669,20.8549,20.9257
2023-07-10,20.9235,21.0285,20.8441,20.8622
2023-07-11,20.8644,20.8904,20.6864,20.7322
2023-07-12,20.7313,20.7333,20.5661,20.6755
2023-07-13,20.6756,20.8158,20.6495,20.7988
2023-07-14,20.7944,20.9579,20.6879,20.9308
2023-07-17,20.9107,20.9862,20.8163,20.9234
2023-07-18,20.9255,20.9584,20.7855,20.9202
2023-07-19,20.922,21.0978,20.9174,20.9877
2023-07-20,20.9882,21.0199,20.9212,20.9338
2023-07-21,20.9339,21.211,20.883,21.168
2023-07-24,21.1738,21.1776,20.9686,21.0097
2023-07-25,21.0053,21.0546,20.8862,20.9146
2023-07-26,20.9142,20.9337,20.8218,20.8589
2023-07-27,20.8579,20.9663,20.4231,20.5428
2023-07-28,20.5419,20.8813,20.3189,20.8696
2023-07-31,20.8624,21.104,20.8154,20.9981
2023-08-01,20.9962,21.1357,20.9938,21.1185
2023-08-02,21.1108,21.138,20.9683,21.0381
2023-08-03,21.0387,21.1017,20.8714,20.9445
2023-08-04,20.9436,21.0189,20.9186,20.9465
2023-08-07,20.947,21.0509,20.9119,21.0428
2023-08-08,21.0433,21.1704,20.9823,21.0785
2023-08-09,21.0747,21.1885,21.0565,21.1652
2023-08-10,21.1667,21.3652,21.1567,21.3281
2023-08-11,21.33,21.3685,21.2598,21.2918
2023-08-14,21.3025,21.315,21.2302,21.3019
2023-08-15,21.3013,21.3817,21.2751,21.2992
2023-08-16,21.2995,21.3769,21.2889,21.3641
2023-08-17,21.365,21.3786,21.2388,21.275
2023-08-18,21.2718,21.2807,21.1595,21.207
2023-08-21,21.2241,21.3898,21.1757,21.3785
2023-08-22,21.3795,21.4024,21.212,21.2282
2023-08-23,21.2269,21.2503,21.0461,21.104
2023-08-24,21.1064,21.2037,21.0792,21.1565
2023-08-25,21.1545,21.2302,21.0952,21.2117
2023-08-28,21.2113,21.277,21.211,21.273
2023-08-29,21.2721,21.3401,21.2347,21.3003
2023-08-30,21.2973,21.4392,21.273,21.4264
2023-08-31,21.4278,21.4342,21.1472,21.1749
2023-09-01,21.1749,21.2111,21.0729,21.1367
2023-09-04,21.1358,21.2346,21.111,21.214
2023-09-05,21.2128,21.2652,21.1744,21.2466
2023-09-06,21.248,21.2536,21.1655,21.2354
2023-09-07,21.2334,21.2586,21.0943,21.123
2023-09-08,21.1209,21.24,21.0488,21.2124
2023-09-11,21.0944,21.1518,21.0002,21.1265
2023-09-12,21.1265,21.2262,21.0749,21.2175
2023-09-13,21.2182,21.2686,21.1805,21.1965
2023-09-14,21.1974,21.228,21.0035,21.0399
2023-09-15,21.0384,21.1708,21.0151,21.1332
2023-09-18,21.1339,21.1884,21.099,21.1691
2023-09-19,21.1714,21.2318,21.1599,21.1741
2023-09-20,21.1755,21.2604,21.1666,21.2022
2023-09-21,21.2022,21.2094,21.0679,21.103
2023-09-22,21.1034,21.2294,21.0747,21.1843
2023-09-25,21.1784,21.2131,21.1186,21.1414
2023-09-26,21.1422,21.178,21.0989,21.1243
2023-09-27,21.1258,21.1395,21.0529,21.0618
2023-09-28,21.0635,21.1716,21.0168,21.1492
2023-09-29,21.1491,21.2341,21.1136,21.1827
2023-10-02,21.1907,21.2475,21.0451,21.0562
2023-10-03,21.0568,21.079,20.7054,20.9188
2023-10-04,20.9144,21.0203,20.8929,20.9967
2023-10-05,20.9965,21.0235,20.9332,21.0055
2023-10-06,21.0042,21.2252,20.9854,21.2089
2023-10-09,21.1013,21.1508,20.9907,21.0492
2023-10-10,21.0498,21.1857,21.024,21.1485
2023-10-11,21.151,21.2499,21.1272,21.2321
2023-10-12,21.2327,21.2736,21.141,21.151
2023-10-13,21.1516,21.1942,21.0559,21.0745
2023-10-16,21.0842,21.1804,21.0759,21.1678
2023-10-17,21.1676,21.2605,21.0914,21.2301
2023-10-18,21.2345,21.2503,21.1336,21.1531
2023-10-19,21.1523,21.2913,21.1326,21.236
2023-10-20,21.2383,21.2983,21.2174,21.2705
2023-10-23,21.2743,21.4084,21.2414,21.4033
2023-10-24,21.4034,21.4268,21.2413,21.2671
2023-10-25,21.2692,21.2934,21.2245,21.263
2023-10-26,21.2643,21.2899,21.2074,21.2792
2023-10-27,21.2774,21.2878,21.1526,21.1806
2023-10-30,21.1835,21.2906,21.1293,21.1998
2023-10-31,21.1996,21.5467,21.1975,21.4597
2023-11-01,21.461,21.4684,21.3082,21.3522
2023-11-02,21.3531,21.4487,21.3122,21.406
2023-11-03,21.4062,21.4968,21.3893,21.4838
2023-11-06,21.4738,21.5851,21.4738,21.5632
2023-11-07,21.5626,21.5912,21.5133,21.5677
2023-11-08,21.5672,21.6865,21.5481,21.6648
2023-11-09,21.6655,21.6952,21.6394,21.6459
2023-11-10,21.6477,21.7169,21.6376,21.7129
2023-11-13,21.7054,21.7696,21.6574,21.7603
2023-11-14,21.7634,21.9606,21.7448,21.9377
2023-11-15,21.9338,22.0199,21.8622,22.002
2023-11-16,22.0036,22.028,21.8886,21.9327
2023-11-17,21.9329,21.9384,21.7429,21.8992
2023-11-20,21.9,21.9323,21.6971,21.7683
2023-11-21,21.7699,21.7863,21.628,21.6972
2023-11-22,21.6987,21.857,21.6737,21.8364
2023-11-23,21.8316,21.8893,21.7911,21.867
2023-11-24,21.8691,21.9538,21.8283,21.9429
2023-11-27,21.9503,21.9616,21.7992,21.8385
2023-11-28,21.8383,21.8526,21.7194,21.7403
2023-11-29,21.7405,21.7611,21.6366,21.6448
2023-11-30,21.6437,21.7253,21.5399,21.6462
2023-12-01,21.6469,21.6963,21.415,21.4328
2023-12-04,21.416,21.4389,21.2883,21.3844
2023-12-05,21.3809,21.4215,21.2683,21.306
2023-12-06,21.3034,21.343,21.2424,21.2648
2023-12-07,21.264,21.2693,20.553,20.8817
2023-12-08,20.8765,20.9361,20.6378,20.9308
2023-12-11,20.9341,21.1503,20.9107,21.1026
2023-12-12,21.1019,21.1066,20.9911,21.058
2023-12-13,21.0594,21.118,20.7358,20.799
2023-12-14,20.8012,20.9329,20.6395,20.9181
2023-12-15,20.9145,20.9878,20.7139,20.7898
2023-12-18,20.7886,20.9667,20.7782,20.9229
2023-12-19,20.9207,21.2699,20.8458,21.1924
2023-12-20,21.1917,21.2041,21.0285,21.0566
2023-12-21,21.0566,21.0755,20.9438,20.9869
2023-12-22,20.993,21.0638,20.9493,21.0478
2023-12-26,21.0328,21.1096,21.002,21.0917
2023-12-27,21.0907,21.2443,21.0809,21.0942
2023-12-28,21.0948,21.1186,20.9054,20.9787
2023-12-29,20.9765,21.0523,20.8777,20.8782
2024-01-02,20.8777,20.9698,20.8026,20.8508
2024-01-03,20.8497,21.0222,20.8319,20.9621
2024-01-04,20.9636,21.2635,20.9258,21.227
2024-01-05,21.2287,21.3165,21.1891,21.2283
2024-01-08,21.2212,21.2508,21.1457,21.1817
2024-01-09,21.1771,21.1885,21.0788,21.1617
2024-01-10,21.1589,21.4488,21.1551,21.4292
2024-01-11,21.4291,21.4823,21.3578,21.3866
2024-01-12,21.3874,21.3996,21.2619,21.28
2024-01-15,21.285,21.4309,21.2778,21.3954
2024-01-16,21.3952,21.4782,21.3529,21.4565
2024-01-17,21.4564,21.6276,21.4531,21.6119
2024-01-18,21.6129,21.6402,21.5468,21.5969
2024-01-19,21.5955,21.7083,21.5657,21.6448
2024-01-22,21.6513,21.6646,21.5549,21.5941
2024-01-23,21.5937,21.6821,21.5149,21.6017
2024-01-24,21.6025,21.6028,21.459,21.5277
2024-01-25,21.529,21.5866,21.4213,21.4833
2024-01-26,21.4779,21.5903,21.4391,21.5621
2024-01-29,21.5474,21.5758,21.3858,21.4381
2024-01-30,21.4371,21.5085,21.3587,21.4737
2024-01-31,21.4717,21.4986,21.2651,21.3069
2024-02-01,21.3072,21.3706,21.2052,21.367
2024-02-02,21.3613,21.4993,21.3385,21.4771
2024-02-05,21.4767,21.5027,21.3704,21.4187
2024-02-06,21.4184,21.4348,21.3081,21.3233
2024-02-07,21.3226,21.4163,21.3047,21.384
2024-02-08,21.3845,21.5966,21.3824,21.5792
2024-02-09,21.5827,21.6321,21.5646,21.5986
2024-02-12,21.5979,21.6092,21.5131,21.5795
2024-02-13,21.5852,21.7357,21.534,21.6465
2024-02-14,21.6474,21.6779,21.5908,21.6565
2024-02-15,21.6604,21.6847,21.5859,21.6624
2024-02-16,21.6613,21.7266,21.6571,21.7212
2024-02-19,21.7118,21.7234,21.6633,21.7053
2024-02-20,21.7073,21.782,21.6968,21.7448
2024-02-21,21.746,21.8241,21.7234,21.8191
2024-02-22,21.8196,21.9267,21.8161,21.8526
2024-02-23,21.8482,21.8959,21.8245,21.8503
2024-02-26,21.8397,21.964,21.808,21.9295
2024-02-27,21.9278,21.9354,21.8513,21.8945
2024-02-28,21.8906,21.9237,21.8336,21.9072
2024-02-29,21.9075,21.9076,21.6938,21.7441
2024-03-01,21.7437,21.8687,21.7368,21.8326
2024-03-04,21.83,21.9381,21.8038,21.9083
2024-03-05,21.9104,21.9236,21.8153,21.8488
2024-03-06,21.8498,21.8621,21.7628,21.8296
2024-03-07,21.8301,21.8339,21.5368,21.7221
2024-03-08,21.723,21.7547,21.5463,21.5759
2024-03-11,21.5742,21.5842,21.494,21.5327
2024-03-12,21.5315,21.6677,21.497,21.6281
2024-03-13,21.6288,21.7179,21.5797,21.689
2024-03-14,21.6891,21.7143,21.6085,21.6444
2024-03-15,21.6444,21.7779,21.603,21.7662
2024-03-18,21.7485,21.8137,21.7181,21.732
2024-03-19,21.7304,21.9919,21.7289,21.9774
2024-03-20,21.9777,22.1725,21.9768,22.115
2024-03-21,22.1145,22.1685,22.0376,22.071
2024-03-22,22.0718,22.0999,21.9202,21.9449
2024-03-25,21.9237,22.0179,21.8984,22.0059
2024-03-26,22.0059,22.0464,21.989,22.005
2024-03-27,22.0053,22.0553,21.9267,21.9425
2024-03-28,21.9417,21.9807,21.8826,21.9025
2024-04-01,21.8894,21.9119,21.8251,21.8433
2024-04-02,21.8428,21.9014,21.8031,21.8942
2024-04-03,21.8936,22.0384,21.8652,22.029
2024-04-04,22.0245,22.1108,21.959,21.9869
2024-04-05,21.9891,22.0449,21.9187,22.0298
2024-04-08,22.0339,22.1106,22.0152,22.1103
2024-04-09,22.1044,22.1447,22.059,22.0923
2024-04-10,22.0938,22.1721,21.9813,22.0359
2024-04-11,22.0397,22.0773,21.9783,22.0332
2024-04-12,22.0316,22.041,21.7523,21.8499
2024-04-15,21.8412,22.0417,21.8232,21.9667
2024-04-16,21.9665,22.0717,21.9397,22.0081
2024-04-17,22.0082,22.0883,21.9714,22.0751
2024-04-18,22.0759,22.1075,22.0301,22.0571
2024-04-19,22.0568,22.1144,21.8512,22.079
2024-04-22,22.0717,22.1292,22.0345,22.1031
2024-04-23,22.1044,22.2196,22.0653,22.207
2024-04-24,22.2074,22.2885,22.1817,22.2667
2024-04-25,22.2642,22.4045,22.2494,22.3852
2024-04-26,22.3844,22.6565,22.3287,22.6554
2024-04-29,22.6686,23.0069,22.2142,22.471
2024-04-30,22.4707,22.6187,22.4381,22.5613
2024-05-01,22.562,22.6096,22.0084,22.1647
2024-05-02,22.1547,22.4417,22.0188,22.1052
2024-05-03,22.1046,22.1272,21.9929,22.0642
2024-05-06,22.0583,22.2527,22.0559,22.2206
2024-05-07,22.2206,22.3309,22.2109,22.2958
2024-05-08,22.2963,22.4373,22.2963,22.4115
2024-05-09,22.4116,22.4888,22.3567,22.4717
2024-05-10,22.4716,22.5147,22.4428,22.4934
2024-05-13,22.4845,22.6077,22.4638,22.593
2024-05-14,22.5935,22.7001,22.5858,22.6816
2024-05-15,22.68,22.7052,22.5032,22.5812
2024-05-16,22.5798,22.6408,22.4272,22.6313
2024-05-17,22.6301,22.6958,22.6238,22.6868
2024-05-20,22.6735,22.7561,22.6605,22.7416
2024-05-21,22.7415,22.7766,22.6801,22.7206
2024-05-22,22.7206,22.775,22.7,22.7319
2024-05-23,22.7348,22.8258,22.6876,22.7526
2024-05-24,22.7544,22.8523,22.7355,22.8182
2024-05-27,22.8194,22.8501,22.7832,22.8299
2024-05-28,22.8287,22.892,22.8249,22.877
2024-05-29,22.8748,22.8913,22.8085,22.8227
2024-05-30,22.823,22.8305,22.6634,22.7734
2024-05-31,22.7743,22.8914,22.7182,22.8799
2024-06-03,22.8622,22.9119,22.7554,22.816
2024-06-04,22.8176,22.8901,22.5269,22.5826
2024-06-05,22.58,22.7923,22.5765,22.745
2024-06-06,22.7421,22.8317,22.691,22.7152
2024-06-07,22.7155,22.7811,22.6465,22.6935
2024-06-10,22.6347,22.6819,22.5616,22.6624
2024-06-11,22.6623,22.7145,22.5659,22.6302
2024-06-12,22.6294,22.7358,22.6131,22.7005
2024-06-13,22.6997,22.8082,22.5564,22.603
2024-06-14,22.6038,22.764,22.453,22.5744
2024-06-17,22.5878,22.7019,22.5161,22.6939
2024-06-18,22.6942,22.779,22.6515,22.7252
2024-06-19,22.7275,22.7748,22.6727,22.7615
2024-06-20,22.7626,22.8371,22.744,22.8061
2024-06-21,22.8061,22.8825,22.7067,22.8757
2024-06-24,22.897,22.9863,22.8435,22.9669
2024-06-25,22.9661,22.9775,22.8863,22.9318
2024-06-26,22.9318,23.0332,22.9046,23.0191
2024-06-27,23.0176,23.0844,22.9778,23.0718
2024-06-28,23.0712,23.1238,22.9885,23.1039
2024-07-01,23.1512,23.3045,23.1419,23.2493
2024-07-02,23.2484,23.2768,23.2077,23.2595
2024-07-03,23.2593,23.3975,23.2573,23.3657
2024-07-04,23.3644,23.3863,23.3026,23.3742
2024-07-05,23.376,23.394,23.2854,23.3678
2024-07-08,23.3133,23.4139,23.2635,23.3378
2024-07-09,23.3395,23.4047,23.3302,23.3834
2024-07-10,23.3836,23.4811,23.3795,23.4579
2024-07-11,23.458,23.5368,23.0009,23.1525
2024-07-12,23.1522,23.244,22.9777,23.0701
2024-07-15,23.0856,23.1268,22.9999,23.0859
2024-07-16,23.086,23.1782,23.0841,23.1374
2024-07-17,23.1375,23.1727,22.8857,22.8976
2024-07-18,22.898,22.9958,22.7876,22.9842
2024-07-19,22.9844,23.0372,22.9106,22.965
2024-07-22,22.9696,23.0074,22.7951,22.9075
2024-07-23,22.911,22.9305,22.6229,22.6331
2024-07-24,22.635,22.6775,22.2677,22.3407
2024-07-25,22.3249,22.4578,22.0882,22.3715
2024-07-26,22.371,22.5138,22.2963,22.3707
2024-07-29,22.3641,22.447,22.2773,22.3389
2024-07-30,22.3425,22.507,22.1238,22.1301
2024-07-31,22.1315,22.3153,21.7105,21.747
2024-08-01,21.7454,21.8314,21.5596,21.6001
2024-08-02,21.5962,21.6549,21.4027,21.4384
2024-08-05,21.4371,21.4371,20.6949,21.1517
2024-08-06,21.1514,21.4716,21.0795,21.1727
2024-08-07,21.1712,21.6346,21.1396,21.4779
2024-08-08,21.4795,21.5586,21.3029,21.54
2024-08-09,21.54,21.6224,21.4174,21.4554
2024-08-12,21.4697,21.7009,21.4659,21.5632
2024-08-13,21.5633,21.6808,21.5283,21.6331
2024-08-14,21.633,21.7893,21.5218,21.7353
2024-08-15,21.7371,21.9678,21.7049,21.9594
2024-08-16,21.9612,21.9612,21.7529,21.8248
2024-08-19,21.8231,21.8756,21.5016,21.7775
2024-08-20,21.7831,21.8673,21.6407,21.6477
2024-08-21,21.6475,21.85,21.622,21.6869
2024-08-22,21.6869,21.8336,21.6379,21.7792
2024-08-23,21.7789,21.8073,21.6085,21.6364
2024-08-26,21.6077,21.6447,21.5138,21.6211
2024-08-27,21.6187,21.7371,21.566,21.5805
2024-08-28,21.5808,21.6316,21.5105,21.5345
2024-08-29,21.5369,21.6229,21.4525,21.5363
2024-08-30,21.5386,21.6678,21.4782,21.6614
2024-09-02,21.6464,21.8395,21.5919,21.8055
2024-09-03,21.8049,21.8269,21.5186,21.5371
2024-09-04,21.5381,21.5685,21.3352,21.3444
2024-09-05,21.345,21.4155,21.2543,21.3585
2024-09-06,21.3567,21.4223,21.1044,21.1629
2024-09-09,21.1215,21.2731,21.0936,21.1772
2024-09-10,21.1758,21.2604,21.0129,21.0338
2024-09-11,21.0338,21.0417,20.8329,21.0017
2024-09-12,21.0008,21.1078,20.9769,21.0498
2024-09-13,21.0472,21.0512,20.851,20.9217
2024-09-16,20.8997,20.9956,20.7945,20.9798
2024-09-17,20.9799,21.219,20.9126,21.2044
2024-09-18,21.2054,21.2305,21.0486,21.1832
2024-09-19,21.1831,21.4439,21.1511,21.3466
2024-09-20,21.3465,21.6042,21.2389,21.5385
2024-09-23,21.5384,21.6103,21.3246,21.3926
2024-09-24,21.3926,21.6051,21.3522,21.4694
2024-09-25,21.4661,21.679,21.4423,21.5973
2024-09-26,21.5966,21.716,21.5579,21.704
2024-09-27,21.7017,21.9244,21.2709,21.2869
2024-09-30,21.2961,21.4805,21.2059,21.4526
2024-10-01,21.4531,21.583,21.2367,21.3156
2024-10-02,21.3174,21.7023,21.2786,21.6788
2024-10-03,21.6796,21.785,21.6351,21.7207
2024-10-04,21.7192,21.9161,21.5853,21.9064
2024-10-07,21.9073,21.9402,21.7664,21.8078
2024-10-08,21.8084,21.8344,21.7157,21.8228
2024-10-09,21.8232,21.9176,21.7746,21.8838
2024-10-10,21.8839,21.9369,21.738,21.7734
2024-10-11,21.7713,21.9032,21.755,21.8577
2024-10-14,21.8626,21.9299,21.8351,21.8996
2024-10-15,21.8981,21.9053,21.7597,21.7854
2024-10-16,21.7882,21.8322,21.7347,21.782
2024-10-17,21.7834,21.8213,21.6953,21.809
2024-10-18,21.8081,21.8354,21.752,21.78
2024-10-21,21.7926,21.8813,21.7244,21.8616
2024-10-22,21.8616,21.9436,21.8291,21.8744
2024-10-23,21.8737,22.1225,21.8666,22.0738
2024-10-24,22.0741,22.09,21.9598,22.0403
2024-10-25,22.043,22.0861,21.9781,22.0309
2024-10-28,22.1328,22.2568,22.1041,22.2269
2024-10-29,22.2272,22.269,22.147,22.2289
2024-10-30,22.2274,22.3366,22.1855,22.315
2024-10-31,22.3169,22.346,22.1084,22.1922
2024-11-01,22.1917,22.2787,22.1515,22.2221
2024-11-04,22.2238,22.2374,22.153,22.1895
2024-11-05,22.1893,22.2618,22.1746,22.2117
2024-11-06,22.2068,22.2742,22.1179,22.2327
2024-11-07,22.2327,22.252,22.1249,22.1606
2024-11-08,22.1599,22.1824,21.8872,21.9172
2024-11-11,21.9381,22.0812,21.931,21.9623
2024-11-12,21.9635,22.0307,21.8876,22.0049
2024-11-13,22.0038,22.0962,21.9354,22.012
2024-11-14,22.0119,22.1185,21.9618,22.066
2024-11-15,22.0677,22.1257,21.7627,21.7765
2024-11-18,21.8304,21.9892,21.7557,21.9753
2024-11-19,21.9751,21.9792,21.6503,21.9576
2024-11-20,21.9587,22.0878,21.8747,21.9577
2024-11-21,21.956,21.9638,21.6855,21.7009
2024-11-22,21.7012,21.7846,21.4463,21.6212
2024-11-25,21.6448,21.7407,21.5898,21.6861
2024-11-26,21.6869,21.7206,21.4924,21.5238
2024-11-27,21.5223,21.547,21.3336,21.3964
2024-11-28,21.3939,21.4977,21.3875,21.4425
2024-11-29,21.4423,21.4478,21.1914,21.2333
2024-12-02,21.1904,21.2696,20.9646,21.0463
2024-12-03,21.0467,21.1817,20.9414,21.0804
2024-12-04,21.0801,21.2747,21.0503,21.2152
2024-12-05,21.2153,21.372,21.1275,21.3056
2024-12-06,21.307,21.4083,21.1976,21.2426
2024-12-09,21.2519,21.4547,21.1697,21.4062
2024-12-10,21.4006,21.4636,21.3719,21.4522
2024-12-11,21.4515,21.5599,21.2858,21.458
2024-12-12,21.4575,21.5287,21.3328,21.4253
2024-12-13,21.4209,21.6673,21.4078,21.6295
2024-12-16,21.632,21.7472,21.6118,21.7188
2024-12-17,21.7207,21.7818,21.5521,21.5868
2024-12-18,21.5884,21.6543,21.4179,21.4703
2024-12-19,21.4758,21.9547,21.4275,21.8796
2024-12-20,21.879,21.9435,21.7675,21.8618
2024-12-23,21.9023,21.9437,21.8372,21.9218
2024-12-24,21.9228,21.9425,21.8634,21.9175
2024-12-26,21.931,22.0833,21.8931,22.0622
2024-12-27,22.0641,22.0915,21.9816,22.0758
2024-12-30,22.0531,22.1038,21.8261,21.8878
2024-12-31,21.8876,21.9104,21.7799,21.8264
2025-01-02,21.8386,21.8978,21.5683,21.6711
2025-01-03,21.6689,21.7434,21.637,21.7423
2025-01-06,21.74,21.9908,21.7369,21.9561
2025-01-07,21.9553,22.06,21.8761,21.9088
2025-01-08,21.9088,21.956,21.827,21.8925
2025-01-09,21.893,21.9029,21.7625,21.8368
2025-01-10,21.8372,21.8723,21.6071,21.6703
2025-01-13,21.661,21.6865,21.4508,21.6385
2025-01-14,21.6363,21.8355,21.6103,21.821
2025-01-15,21.8197,21.8356,21.5192,21.5747
2025-01-16,21.5746,21.59,21.4149,21.4266
2025-01-17,21.4253,21.5801,21.4105,21.5033
2025-01-20,21.5331,21.754,21.4884,21.7249
2025-01-21,21.7249,21.7451,21.5715,21.7305
2025-01-22,21.7315,21.8777,21.6967,21.8281
2025-01-23,21.8272,21.8671,21.7387,21.7833
2025-01-24,21.783,21.9905,21.7049,21.9248
2025-01-27,21.8919,21.9055,21.6489,21.7244
2025-01-28,21.724,21.8058,21.6556,21.7409
2025-01-29,21.7406,21.7767,21.6151,21.6744
2025-01-30,21.6715,21.6804,21.4683,21.4703
2025-01-31,21.4717,21.6439,21.4304,21.5626
2025-02-03,21.3084,21.4732,21.1724,21.4641
2025-02-04,21.4634,21.5396,21.3403,21.4766
2025-02-05,21.4799,21.4913,21.2473,21.2784
2025-02-06,21.2753,21.2954,21.0493,21.0774
2025-02-07,21.0775,21.1792,20.8933,20.9477
2025-02-10,20.9181,21.1032,20.9149,20.9885
2025-02-11,20.9896,21.2098,20.9493,21.1802
2025-02-12,21.1789,21.5798,21.1789,21.4936
2025-02-13,21.488,21.6103,21.3201,21.4488
2025-02-14,21.4462,21.4858,21.3732,21.4225
2025-02-17,21.4124,21.4257,21.254,21.2905
2025-02-18,21.2906,21.3442,21.2346,21.307
2025-02-19,21.308,21.3335,21.1463,21.1596
2025-02-20,21.1602,21.1602,20.9581,21.0506
2025-02-21,21.0506,21.2141,20.8911,20.9172
2025-02-24,20.956,21.0835,20.9229,21.0153
2025-02-25,21.0123,21.0892,20.9262,21.0207
2025-02-26,21.0237,21.068,20.9209,20.9524
2025-02-27,20.9531,21.0782,20.8664,20.8768
2025-02-28,20.8701,21.0717,20.756,20.9358
2025-03-03,21.0259,21.2471,20.9089,21.0333
2025-03-04,21.0356,21.3459,20.8607,21.322
2025-03-05,21.3234,21.5487,21.282,21.531
2025-03-06,21.5302,21.6222,21.3318,21.4066
2025-03-07,21.4028,21.5507,21.3529,21.5219
2025-03-10,21.4541,21.5022,21.3066,21.3551
2025-03-11,21.3516,21.6917,21.3147,21.6458
2025-03-12,21.6457,21.7664,21.6142,21.6386
2025-03-13,21.6393,21.6524,21.4564,21.5186
2025-03-14,21.517,21.759,21.5068,21.6709
2025-03-17,21.6699,21.8611,21.6549,21.8611
2025-03-18,21.8618,22.006,21.8467,21.9159
2025-03-19,21.9181,21.967,21.724,21.7306
2025-03-20,21.732,21.7469,21.5509,21.6477
2025-03-21,21.6475,21.7361,21.5515,21.644
2025-03-24,21.6941,21.8279,21.6853,21.8256
2025-03-25,21.8264,21.8532,21.6646,21.6807
2025-03-26,21.684,21.7958,21.633,21.633
2025-03-27,21.6342,21.8946,21.6324,21.8568
2025-03-28,21.8564,21.8689,21.7227,21.7385
2025-03-31,21.699,21.7791,21.5876,21.7407
2025-04-01,21.742,21.766,21.5476,21.6504
2025-04-02,21.6494,22.0045,21.5663,21.5813
2025-04-03,21.5809,21.8431,21.4618,21.6166
2025-04-04,21.6181,21.7126,21.3189,21.5312
2025-04-07,21.3118,21.7474,21.2331,21.5937
2025-04-08,21.5936,21.7222,21.4313,21.4783
2025-04-09,21.4766,21.7215,21.3532,21.622
2025-04-10,21.6271,21.774,21.5452,21.6704
2025-04-11,21.6729,21.843,21.6048,21.8099
2025-04-14,21.806,21.8749,21.7082,21.7529
2025-04-15,21.7513,21.8113,21.6074,21.6385
2025-04-16,21.6287,21.7419,21.6189,21.6389
2025-04-17,21.6357,21.7842,21.6016,21.6922
2025-04-18,21.6925,21.7236,21.6521,21.7029
2025-04-21,21.6888,21.7861,21.6491,21.7097
2025-04-22,21.7102,21.7358,21.5665,21.6963
2025-04-23,21.7376,21.76,21.5973,21.7138
2025-04-24,21.7126,21.7744,21.6744,21.7668
2025-04-25,21.7667,21.9384,21.7179,21.8568
2025-04-28,21.8623,21.8823,21.7223,21.7364
2025-04-29,21.7375,21.7785,21.6808,21.7057
2025-04-30,21.7069,21.7981,21.6713,21.7021
2025-05-01,21.7024,22.0364,21.6748,21.98
2025-05-02,21.9816,22.0569,21.9036,21.9627
2025-05-05,21.9376,21.9607,21.785,21.7964
2025-05-06,21.7959,21.8389,21.6558,21.7066
2025-05-07,21.7117,21.8481,21.7117,21.8031
2025-05-08,21.7999,21.9711,21.7852,21.9642
2025-05-09,21.964,21.9744,21.8689,21.9277
2025-05-12,21.9735,22.1146,21.9392,22.0612
2025-05-13,22.0579,22.1488,22.002,22.1198
2025-05-14,22.1209,22.1439,21.945,21.9688
2025-05-15,21.9716,21.9899,21.815,21.8409
2025-05-16,21.8383,21.8665,21.7787,21.8114
2025-05-19,21.7848,21.9014,21.7314,21.8363
2025-05-20,21.8349,21.8881,21.7741,21.8591
2025-05-21,21.856,21.8948,21.7996,21.8199
2025-05-22,21.818,21.9027,21.69,21.7874
2025-05-23,21.7906,21.82,21.5964,21.7094
2025-05-26,21.7164,21.8501,21.7159,21.7962
2025-05-27,21.795,21.9884,21.7354,21.9258
2025-05-28,21.9247,21.9824,21.8697,21.9292
2025-05-29,21.9294,22.0238,21.8968,21.9703
2025-05-30,21.9722,21.9722,21.8285,21.9044
2025-06-02,21.885,21.9117,21.8266,21.8815
2025-06-03,21.8794,21.97,21.8231,21.9617
2025-06-04,21.9596,22.0243,21.8424,21.852
2025-06-05,21.8518,22.0788,21.8362,22.023
2025-06-06,22.0205,22.1587,22.0154,22.1192
2025-06-09,22.1158,22.1457,22.0576,22.1352
2025-06-10,22.1387,22.2055,22.0672,22.1894
2025-06-11,22.1904,22.3126,22.1727,22.2576
2025-06-12,22.2608,22.3568,22.1858,22.3216