Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie,Wolumen
1990-03-26,0.056718,0.056718,0.056718,0.056718,59820364.573009
1990-03-27,0.056718,0.0639943,0.056718,0.0639943,23644252.833202
1990-03-28,0.0639943,0.0639943,0.0639943,0.0639943,14721893.965228
1990-03-29,0.0639943,0.0639943,0.056718,0.0639943,24414822.911814
1990-03-30,0.056718,0.056718,0.056718,0.056718,42705658.183811
1990-04-02,0.056718,0.056718,0.056718,0.056718,23522581.729478
1990-04-03,0.056718,0.056718,0.056718,0.056718,13829657.874755
1990-04-04,0.056718,0.056718,0.056718,0.056718,22305901.243426
1990-04-05,0.056718,0.056718,0.056718,0.056718,13748543.46615
1990-04-06,0.056718,0.056718,0.056718,0.056718,16871369.273614
1990-04-09,0.056718,0.056718,0.056718,0.056718,10139044.44589
1990-04-10,0.056718,0.056718,0.0497264,0.056718,49194648.951071
1990-04-11,0.056718,0.056718,0.056718,0.056718,36297778.77004
1990-04-12,0.056718,0.056718,0.056718,0.056718,19831968.300612
1990-04-16,0.056718,0.056718,0.056718,0.056718,10057934.110775
1990-04-17,0.056718,0.056718,0.056718,0.056718,9895708.3486796
1990-04-18,0.056718,0.056718,0.056718,0.056718,35608327.173525
1990-04-19,0.056718,0.056718,0.056718,0.056718,37068352.922143
1990-04-20,0.056718,0.056718,0.056718,0.056718,12410191.876373
1990-04-23,0.056718,0.056718,0.056718,0.056718,9490148.5261197
1990-04-24,0.056718,0.056718,0.056718,0.056718,15776355.817795
1990-04-25,0.056718,0.056718,0.056718,0.056718,10341826.903102
1990-04-26,0.056718,0.056718,0.056718,0.056718,16749700.206636
1990-04-27,0.056718,0.056718,0.056718,0.056718,6975666.0167988
1990-04-30,0.056718,0.056718,0.056718,0.056718,50451891.224104
1990-05-01,0.056718,0.056718,0.056718,0.056718,42786774.629164
1990-05-02,0.056718,0.056718,0.056718,0.056718,4623404.1777091
1990-05-03,0.056718,0.0639943,0.056718,0.0639943,11355729.005434
1990-05-04,0.056718,0.0639943,0.056718,0.0639943,10260712.494496
1990-05-07,0.0639943,0.0639943,0.0639943,0.0639943,20643096.092714
1990-05-08,0.0639943,0.0639943,0.0639943,0.0639943,20480870.330619
1990-05-09,0.0639943,0.0639943,0.0639943,0.0639943,14437999.136155
1990-05-10,0.0639943,0.0639943,0.0639943,0.0639943,6164538.2246969
1990-05-11,0.0639943,0.0639943,0.0639943,0.0639943,43030108.689628
1990-05-14,0.0639943,0.0639943,0.0639943,0.0639943,22103115.731095
1990-05-15,0.0639943,0.0639943,0.0639943,0.0639943,34837758.113286
1990-05-16,0.0639943,0.0639943,0.0639943,0.0639943,27497101.189517
1990-05-17,0.0639943,0.0639943,0.0639943,0.0639943,9936264.0254238
1990-05-18,0.0639943,0.0639943,0.056718,0.0639943,65701016.115615
1990-05-21,0.056718,0.0639943,0.056718,0.0639943,6570103.1391207
1990-05-22,0.0639943,0.0639943,0.0639943,0.0639943,34594423.034448
1990-05-23,0.0639943,0.0639943,0.056718,0.056718,57711446.978112
1990-05-24,0.0639943,0.0639943,0.056718,0.0639943,13302424.911727
1990-05-25,0.056718,0.0639943,0.056718,0.056718,6529542.3705127
1990-05-29,0.056718,0.0639943,0.056718,0.056718,29606009.619059
1990-05-30,0.056718,0.056718,0.056718,0.056718,136552664.28011
1990-05-31,0.056718,0.0639943,0.056718,0.0639943,146772820.07948
1990-06-01,0.0639943,0.0639943,0.0639943,0.0639943,147097274.65879
1990-06-04,0.0639943,0.0639943,0.0639943,0.0639943,70202754.281465
1990-06-05,0.0639943,0.0639943,0.0639943,0.0639943,80179570.928514
1990-06-06,0.0639943,0.0639943,0.0639943,0.0639943,32891067.298856
1990-06-07,0.0639943,0.0639943,0.0639943,0.0639943,26239848.732756
1990-06-08,0.0639943,0.0639943,0.0639943,0.0639943,9895708.3486796
1990-06-11,0.0639943,0.0639943,0.0639943,0.0639943,5840091.7923709
1990-06-12,0.0639943,0.0709858,0.0639943,0.0709858,188586245.22794
1990-06-13,0.0709858,0.0709858,0.0709858,0.0709858,73568917.204513
1990-06-14,0.0709858,0.0709858,0.0709858,0.0709858,78557321.454547
1990-06-15,0.0709858,0.0709858,0.0709858,0.0709858,9814595.9768185
1990-06-18,0.0709858,0.0709858,0.0639943,0.0639943,17114709.444316
1990-06-19,0.0639943,0.0639943,0.0639943,0.0639943,29930462.161622
1990-06-20,0.0639943,0.0639943,0.0639943,0.0639943,43476230.299169
1990-06-21,0.0639943,0.0639943,0.0639943,0.0639943,15005789.812674
1990-06-22,0.0639943,0.0639943,0.0639943,0.0639943,1784473.1993167
1990-06-25,0.0639943,0.0639943,0.0639943,0.0639943,5637304.2432952
1990-06-26,0.0639943,0.0639943,0.0639943,0.0639943,7989572.1926216
1990-06-27,0.0639943,0.0639943,0.0639943,0.0639943,6083431.9630724
1990-06-28,0.0639943,0.0639943,0.0639943,0.0639943,217178350.70792
1990-06-29,0.0639943,0.0639943,0.0639943,0.0639943,69716076.99518
1990-07-02,0.0639943,0.0639943,0.0639943,0.0639943,54264173.719948
1990-07-03,0.0639943,0.0639943,0.0639943,0.0639943,6286205.2549294
1990-07-05,0.0639943,0.0639943,0.0639943,0.0639943,9774037.2449562
1990-07-06,0.0639943,0.0639943,0.0639943,0.0639943,5434525.8595745
1990-07-09,0.0639943,0.0639943,0.0639943,0.0639943,20805320.836437
1990-07-10,0.0639943,0.0639943,0.0639943,0.0639943,59455366.53743
1990-07-11,0.0639943,0.0709858,0.0639943,0.0709858,46436827.289422
1990-07-12,0.0709858,0.0709858,0.0709858,0.0709858,25144834.258563
1990-07-13,0.0709858,0.078105,0.0709858,0.078105,66106574.919802
1990-07-16,0.0709858,0.078105,0.0709858,0.0709858,114368429.04853
1990-07-17,0.0709858,0.0709858,0.0639943,0.0709858,60509824.316506
1990-07-18,0.0639943,0.0709858,0.0639943,0.0709858,33539963.218627
1990-07-19,0.0709858,0.0709858,0.0709858,0.0709858,38528369.505406
1990-07-20,0.0709858,0.0709858,0.0709858,0.0709858,86830787.457869
1990-07-23,0.0709858,0.0709858,0.0639943,0.0639943,51628018.070158
1990-07-24,0.0639943,0.0639943,0.056718,0.0639943,74015031.685444
1990-07-25,0.056718,0.0639943,0.056718,0.0639943,61969843.954887
1990-07-26,0.0639943,0.0639943,0.0639943,0.0639943,25347614.67903
1990-07-27,0.0639943,0.0639943,0.0639943,0.0639943,12612971.278467
1990-07-30,0.0639943,0.0639943,0.0639943,0.0639943,25590950.77624
1990-07-31,0.0639943,0.0639943,0.0639943,0.0639943,13707991.862896
1990-08-01,0.0639943,0.0639943,0.0639943,0.0639943,13951326.941734
1990-08-02,0.0639943,0.0639943,0.056718,0.0639943,9003472.2582077
1990-08-03,0.0639943,0.0639943,0.056718,0.056718,78760104.930131
1990-08-06,0.056718,0.0639943,0.056718,0.056718,88858596.754396
1990-08-07,0.0639943,0.0639943,0.056718,0.056718,52074138.661326
1990-08-08,0.0639943,0.0639943,0.056718,0.056718,32242161.195358
1990-08-09,0.056718,0.0639943,0.056718,0.0639943,73001126.527994
1990-08-10,0.0639943,0.0639943,0.056718,0.056718,50046329.364798
1990-08-13,0.056718,0.056718,0.056718,0.056718,19345298.142937
1990-08-14,0.056718,0.056718,0.056718,0.056718,32323277.640711
1990-08-15,0.056718,0.056718,0.056718,0.056718,51506353.076671
1990-08-16,0.056718,0.056718,0.056718,0.056718,31877160.104661
1990-08-17,0.056718,0.0639943,0.056718,0.0639943,125602495.09723
1990-08-20,0.0639943,0.0639943,0.0639943,0.0639943,65701016.115615
1990-08-21,0.056718,0.0639943,0.056718,0.056718,53412493.30622
1990-08-22,0.056718,0.0639943,0.056718,0.056718,37595581.811681
1990-08-23,0.056718,0.056718,0.056718,0.056718,81355701.848059
1990-08-24,0.056718,0.056718,0.056718,0.056718,84235191.558314
1990-08-27,0.0639943,0.0639943,0.0639943,0.0639943,53412493.30622
1990-08-28,0.0639943,0.0639943,0.0639943,0.0639943,29971019.875112
1990-08-29,0.0639943,0.0639943,0.056718,0.0639943,70648865.707277
1990-08-30,0.0639943,0.0639943,0.056718,0.0639943,66106574.919802
1990-08-31,0.0639943,0.0639943,0.0639943,0.0639943,17682491.973853
1990-09-04,0.0639943,0.0639943,0.0639943,0.0639943,37190019.952376
1990-09-05,0.0639943,0.0639943,0.0639943,0.0639943,53412493.30622
1990-09-06,0.0639943,0.0639943,0.056718,0.056718,54507503.706922
1990-09-07,0.0639943,0.0639943,0.056718,0.0639943,24455377.570186
1990-09-10,0.0639943,0.0639943,0.0639943,0.0639943,58806466.544169
1990-09-11,0.0639943,0.0639943,0.0639943,0.0639943,17033600.127574
1990-09-12,0.0639943,0.0639943,0.0639943,0.0639943,20156421.861548
1990-09-13,0.0639943,0.0639943,0.0639943,0.0639943,30173800.295578
1990-09-14,0.0639943,0.0639943,0.0639943,0.0639943,25590950.77624
1990-09-17,0.0639943,0.0639943,0.0639943,0.0639943,126656956.9498
1990-09-18,0.0639943,0.0639943,0.0639943,0.0639943,48991869.548977
1990-09-19,0.0639943,0.0639943,0.0639943,0.0639943,105932747.46685
1990-09-20,0.0639943,0.0639943,0.0639943,0.0639943,106946653.64268
1990-09-21,0.0639943,0.0639943,0.0639943,0.0639943,86262997.799723
1990-09-24,0.056718,0.0639943,0.056718,0.056718,136552664.28011
1990-09-25,0.056718,0.0639943,0.056718,0.0639943,163360300.63426
1990-09-26,0.0639943,0.0639943,0.056718,0.056718,91738083.409533
1990-09-27,0.056718,0.056718,0.056718,0.056718,105932747.46685
1990-09-28,0.056718,0.056718,0.056718,0.056718,220220067.19865
1990-10-01,0.056718,0.0639943,0.056718,0.056718,126413619.83421
1990-10-02,0.0639943,0.0639943,0.056718,0.056718,70081083.177741
1990-10-03,0.056718,0.056718,0.056718,0.056718,87317459.65229
1990-10-04,0.056718,0.056718,0.056718,0.056718,33215515.767928
1990-10-05,0.056718,0.056718,0.056718,0.056718,61280389.303254
1990-10-08,0.0639943,0.0639943,0.056718,0.056718,16465808.432682
1990-10-09,0.056718,0.056718,0.056718,0.056718,164130864.60264
1990-10-10,0.0497264,0.0497264,0.0497264,0.0497264,160196916.09493
1990-10-11,0.0497264,0.0497264,0.0497264,0.0497264,99362644.327729
1990-10-12,0.0497264,0.056718,0.0497264,0.056718,58806466.544169
1990-10-15,0.056718,0.056718,0.0497264,0.056718,84802977.142969
1990-10-16,0.056718,0.056718,0.056718,0.056718,87682462.779733
1990-10-17,0.056718,0.0639943,0.056718,0.056718,72352228.571479
1990-10-18,0.0639943,0.0639943,0.0639943,0.0639943,171106530.61944
1990-10-19,0.0709858,0.0709858,0.0709858,0.0709858,341320829.22189
1990-10-22,0.0709858,0.0709858,0.0709858,0.0709858,180921126.59626
1990-10-23,0.0709858,0.078105,0.0709858,0.078105,145312798.40436
1990-10-24,0.0709858,0.078105,0.0709858,0.078105,93400888.560244
1990-10-25,0.078105,0.078105,0.078105,0.078105,118951279.58624
1990-10-26,0.078105,0.078105,0.0709858,0.0709858,133835400.33194
1990-10-29,0.0709858,0.0709858,0.0709858,0.0709858,53493605.678081
1990-10-30,0.0709858,0.0709858,0.0639943,0.0709858,128684768.28307
1990-10-31,0.0709858,0.078105,0.0709858,0.0709858,114895665.06669
1990-11-01,0.0709858,0.0709858,0.0709858,0.0709858,51790240.777134
1990-11-02,0.0709858,0.078105,0.0709858,0.078105,40312844.741469
1990-11-05,0.078105,0.078105,0.0709858,0.078105,54750846.932742
1990-11-06,0.078105,0.078105,0.078105,0.078105,51465797.399926
1990-11-07,0.078105,0.078105,0.0709858,0.0709858,168429821.32965
1990-11-08,0.078105,0.0923434,0.078105,0.0852144,989489721.47773
1990-11-09,0.0852144,0.0852144,0.0852144,0.0852144,200834214.39734
1990-11-12,0.0852144,0.0852144,0.0852144,0.0852144,159304688.15145
1990-11-13,0.0852144,0.0852144,0.0852144,0.0852144,93644224.657455
1990-11-14,0.0852144,0.0852144,0.0852144,0.0852144,255179495.39728
1990-11-15,0.0852144,0.0923434,0.0852144,0.0923434,137891020.96175
1990-11-16,0.0923434,0.0923434,0.0923434,0.0923434,253030022.12564
1990-11-19,0.0923434,0.0923434,0.0923434,0.0923434,64889889.341886
1990-11-20,0.0923434,0.0923434,0.0923434,0.0923434,67566600.66842
1990-11-21,0.0923434,0.0923434,0.0852144,0.0923434,102769368.01939
1990-11-23,0.0923434,0.0923434,0.0923434,0.0923434,12734641.363817
1990-11-26,0.0923434,0.0923434,0.0852144,0.0923434,59820364.573009
1990-11-27,0.0923434,0.0994919,0.0923434,0.0994919,181691698.71161
1990-11-28,0.0994919,0.0994919,0.0994919,0.0994919,178568866.79391
1990-11-29,0.0994919,0.0994919,0.0923434,0.0923434,120776307.44393
1990-11-30,0.0923434,0.0994919,0.0923434,0.0994919,145231688.06924
1990-12-03,0.0994919,0.0994919,0.0994919,0.0994919,179014986.36671
1990-12-04,0.0994919,0.0994919,0.0994919,0.0994919,94779796.845137
1990-12-05,0.0994919,0.106395,0.0994919,0.0994919,134524853.9652
1990-12-06,0.106395,0.106395,0.0994919,0.0994919,214704428.96721
1990-12-07,0.0994919,0.0994919,0.0994919,0.0994919,52074138.661326
1990-12-10,0.0994919,0.0994919,0.0994919,0.0994919,9003472.2582077
1990-12-11,0.0994919,0.0994919,0.0994919,0.0994919,82329048.273647
1990-12-12,0.0994919,0.0994919,0.0994919,0.0994919,95631475.222119
1990-12-13,0.0994919,0.106395,0.0994919,0.106395,187572340.07049
1990-12-14,0.106395,0.11377,0.106395,0.11377,178325527.64158
1990-12-17,0.106395,0.11377,0.106395,0.106395,149165637.59532
1990-12-18,0.106395,0.106395,0.106395,0.106395,119316289.8423
1990-12-19,0.106395,0.11377,0.106395,0.11377,132578157.04054
1990-12-20,0.106395,0.11377,0.106395,0.106395,159710241.86376
1990-12-21,0.106395,0.106395,0.106395,0.106395,69959415.129136
1990-12-24,0.106395,0.106395,0.106395,0.106395,21373109.47621
1990-12-26,0.106395,0.106395,0.106395,0.106395,82329048.273647
1990-12-27,0.106395,0.106395,0.0994919,0.106395,81477365.823174
1990-12-28,0.106395,0.106395,0.106395,0.106395,90805287.568825
1990-12-31,0.106395,0.11377,0.106395,0.11377,42462324.123346
1991-01-02,0.11377,0.11377,0.106395,0.106395,89669716.399516
1991-01-03,0.106395,0.106395,0.106395,0.106395,148273401.50484
1991-01-04,0.0994919,0.106395,0.0994919,0.0994919,275782032.75813
1991-01-07,0.0994919,0.0994919,0.0994919,0.0994919,127224737.44259
1991-01-08,0.0994919,0.0994919,0.0994919,0.0994919,90886400.959059
1991-01-09,0.106395,0.106395,0.0994919,0.0994919,127184187.87608
1991-01-10,0.0994919,0.0994919,0.0994919,0.0994919,69837745.043785
1991-01-11,0.0994919,0.0994919,0.0994919,0.0994919,48789083.018274
1991-01-14,0.0994919,0.106395,0.0994919,0.0994919,84924645.191574
1991-01-15,0.0994919,0.11377,0.0994919,0.106395,121425209.47394
1991-01-16,0.11377,0.120761,0.106395,0.11377,150503992.24021
1991-01-17,0.120761,0.120761,0.11377,0.120761,253597801.60006
1991-01-18,0.120761,0.120761,0.120761,0.120761,156344075.8856
1991-01-21,0.120761,0.127812,0.120761,0.127812,122601336.32
1991-01-22,0.127812,0.134872,0.127812,0.127812,205052053.66062
1991-01-23,0.127812,0.127812,0.127812,0.127812,154762393.29048
1991-01-24,0.127812,0.127812,0.127812,0.127812,97334832.994456
1991-01-25,0.127812,0.134872,0.127812,0.134872,152329019.07953
1991-01-28,0.127812,0.134872,0.127812,0.134872,211216594.94044
1991-01-29,0.134872,0.134872,0.134872,0.134872,242120398.43578
1991-01-30,0.134872,0.142069,0.134872,0.142069,224154017.74309
1991-01-31,0.142069,0.14913,0.142069,0.142069,195115791.67194
1991-02-01,0.142069,0.14913,0.142069,0.142069,168064817.18384
1991-02-04,0.142069,0.142069,0.142069,0.142069,190046267.92144
1991-02-05,0.142069,0.14913,0.142069,0.142069,135052084.89149
1991-02-06,0.142069,0.14913,0.142069,0.142069,159994133.63773
1991-02-07,0.14913,0.14913,0.142069,0.142069,204808716.54504
1991-02-08,0.142069,0.14913,0.142069,0.142069,710382083.51003
1991-02-11,0.142069,0.14913,0.142069,0.142069,385851514.24501
1991-02-12,0.142069,0.14913,0.142069,0.14913,722832828.00804
1991-02-13,0.142069,0.14913,0.142069,0.14913,236442539.53412
1991-02-14,0.14913,0.14913,0.142069,0.142069,243783208.67836
1991-02-15,0.142069,0.142069,0.142069,0.142069,278012629.60373
1991-02-19,0.142069,0.142069,0.142069,0.142069,224437911.5538
1991-02-20,0.142069,0.142069,0.142069,0.142069,85735766.873439
1991-02-21,0.142069,0.142069,0.142069,0.142069,106216643.3143
1991-02-22,0.142069,0.142069,0.134872,0.142069,422108737.33831
1991-02-25,0.142069,0.142069,0.142069,0.142069,139594377.71571
1991-02-26,0.142069,0.142069,0.134872,0.134872,159710241.86376
1991-02-27,0.134872,0.134872,0.127812,0.134872,278012629.60373
1991-02-28,0.134872,0.142069,0.134872,0.134872,186882890.51072
1991-03-01,0.142069,0.142069,0.134872,0.142069,130915356.98169
1991-03-04,0.142069,0.142069,0.142069,0.142069,86425224.580191
1991-03-05,0.142069,0.14913,0.142069,0.14913,196697481.39568
1991-03-06,0.14913,0.14913,0.142069,0.142069,231940802.38665
1991-03-07,0.142069,0.142069,0.127812,0.134872,537247738.50221
1991-03-08,0.134872,0.142069,0.134872,0.134872,187653455.49747
1991-03-11,0.134872,0.134872,0.127812,0.127812,219571167.20538
1991-03-12,0.127812,0.127812,0.120761,0.120761,315973207.41425
1991-03-13,0.120761,0.127812,0.120761,0.127812,327937285.82807
1991-03-14,0.127812,0.134872,0.120761,0.120761,516320751.65391
1991-03-15,0.120761,0.127812,0.11377,0.120761,308673101.07537
1991-03-18,0.120761,0.127812,0.11377,0.127812,169484284.20059
1991-03-19,0.120761,0.127812,0.120761,0.127812,118018487.81903
1991-03-20,0.134872,0.142069,0.127812,0.142069,282940207.46726
1991-03-21,0.142069,0.142069,0.127812,0.127812,231798854.46292
1991-03-22,0.127812,0.134872,0.127812,0.127812,101958240.22729
1991-03-25,0.127812,0.127812,0.120761,0.120761,123311068.81001
1991-03-26,0.120761,0.127812,0.120761,0.120761,262540446.45339
1991-03-27,0.120761,0.134872,0.11377,0.127812,673354286.26464
1991-03-28,0.127812,0.127812,0.120761,0.120761,425454623.44136
1991-04-01,0.120761,0.120761,0.106395,0.106395,460495166.04861
1991-04-02,0.11377,0.127812,0.11377,0.127812,494217631.84933
1991-04-03,0.127812,0.127812,0.127812,0.127812,266251331.61039
1991-04-04,0.127812,0.134872,0.127812,0.127812,208986004.20507
1991-04-05,0.127812,0.127812,0.11377,0.120761,237862004.51412
1991-04-08,0.120761,0.127812,0.120761,0.127812,58137289.730908
1991-04-09,0.127812,0.127812,0.127812,0.127812,64545163.034442
1991-04-10,0.127812,0.127812,0.127812,0.127812,79692897.71572
1991-04-11,0.127812,0.134872,0.127812,0.134872,156486026.86445
1991-04-12,0.134872,0.142069,0.134872,0.142069,199637801.56593
1991-04-15,0.142069,0.142069,0.134872,0.134872,65782127.469103
1991-04-16,0.134872,0.14913,0.134872,0.14913,250089695.84515
1991-04-17,0.14913,0.163172,0.14913,0.163172,420527050.6697
1991-04-18,0.15621,0.163172,0.15621,0.15621,203855648.9762
1991-04-19,0.15621,0.15621,0.15621,0.15621,178224141.50484
1991-04-22,0.15621,0.15621,0.142069,0.14913,94070061.300013
1991-04-23,0.14913,0.15621,0.14913,0.15621,65680731.148634
1991-04-24,0.15621,0.15621,0.15621,0.15621,128218367.81679
1991-04-25,0.15621,0.15621,0.14913,0.15621,104209105.74591
1991-04-26,0.14913,0.15621,0.14913,0.14913,77969259.049893
1991-04-29,0.14913,0.15621,0.142069,0.142069,78699268.359897
1991-04-30,0.142069,0.14913,0.142069,0.14913,109968085.16642
1991-05-01,0.142069,0.14913,0.142069,0.14913,67931605.832608
1991-05-02,0.14913,0.15621,0.14913,0.14913,36622232.330975
1991-05-03,0.14913,0.14913,0.14913,0.14913,49417708.228282
1991-05-06,0.14913,0.15621,0.14913,0.15621,84377135.408546
1991-05-07,0.15621,0.15621,0.14913,0.15621,158493557.30423
1991-05-08,0.15621,0.15621,0.14913,0.15621,154559605.7414
1991-05-09,0.15621,0.15621,0.14913,0.15621,128380591.54214
1991-05-10,0.163172,0.163172,0.14913,0.14913,389907130.80133
1991-05-13,0.14913,0.15621,0.14913,0.15621,140141892.5906
1991-05-14,0.15621,0.15621,0.14913,0.14913,125784996.66095
1991-05-15,0.142069,0.14913,0.134872,0.142069,253820863.93239
1991-05-16,0.142069,0.142069,0.142069,0.142069,134403188.97172
1991-05-17,0.142069,0.142069,0.134872,0.142069,60570654.776504
1991-05-20,0.142069,0.142069,0.134872,0.142069,53453046.946219
1991-05-21,0.142069,0.14913,0.142069,0.142069,106338312.38127
1991-05-22,0.142069,0.15621,0.142069,0.14913,144724734.98133
1991-05-23,0.14913,0.15621,0.14913,0.15621,111712000.65224
1991-05-24,0.15621,0.15621,0.14913,0.15621,81497650.790155
1991-05-28,0.15621,0.163172,0.15621,0.163172,153200977.33162
1991-05-29,0.163172,0.163172,0.15621,0.15621,94840629.34188
1991-05-30,0.163172,0.163172,0.15621,0.163172,95063694.729328
1991-05-31,0.163172,0.163172,0.15621,0.15621,86972735.381592
1991-06-03,0.15621,0.163172,0.15621,0.163172,94921741.713742
1991-06-04,0.15621,0.163172,0.15621,0.163172,118565998.62043
1991-06-05,0.163172,0.163172,0.163172,0.163172,70283866.653326
1991-06-06,0.163172,0.163172,0.163172,0.163172,72048058.959152
1991-06-07,0.15621,0.163172,0.15621,0.163172,93948393.251409
1991-06-10,0.163172,0.163172,0.163172,0.163172,34695810.189563
1991-06-11,0.163172,0.163172,0.163172,0.163172,53108321.657148
1991-06-12,0.163172,0.163172,0.15621,0.163172,101897410.78566
1991-06-13,0.163172,0.163172,0.15621,0.163172,72494177.513574
1991-06-14,0.163172,0.170459,0.163172,0.170459,167415919.22732
1991-06-17,0.170459,0.177587,0.170459,0.177587,138965753.52407
1991-06-18,0.177587,0.177587,0.170459,0.170459,107534716.04733
1991-06-19,0.170459,0.177587,0.163172,0.170459,115747342.42529
1991-06-20,0.163172,0.170459,0.163172,0.170459,67546315.701439
1991-06-21,0.170459,0.170459,0.163172,0.163172,75292553.833596
1991-06-24,0.163172,0.163172,0.15621,0.15621,155066565.95792
1991-06-25,0.15621,0.15621,0.14913,0.14913,93847008.133039
1991-06-26,0.14913,0.15621,0.142069,0.14913,78192316.290358
1991-06-27,0.15621,0.15621,0.14913,0.15621,119397403.23253
1991-06-28,0.15621,0.15621,0.142069,0.14913,100782111.34448
1991-07-01,0.15621,0.15621,0.14913,0.15621,53453046.946219
1991-07-02,0.15621,0.15621,0.15621,0.15621,49214927.807816
1991-07-03,0.15621,0.15621,0.15621,0.15621,107250823.255
1991-07-05,0.15621,0.15621,0.15621,0.15621,11761294.938231
1991-07-08,0.15621,0.163172,0.14913,0.163172,70628590.924024
1991-07-09,0.163172,0.170459,0.163172,0.170459,172526000.69131
1991-07-10,0.170459,0.170459,0.163172,0.170459,73731138.893117
1991-07-11,0.170459,0.170459,0.163172,0.170459,15593851.198955
1991-07-12,0.170459,0.170459,0.170459,0.170459,63875988.257927
1991-07-15,0.170459,0.177587,0.170459,0.170459,41955371.035435
1991-07-16,0.170459,0.177587,0.170459,0.170459,121668544.55278
1991-07-17,0.170459,0.177587,0.170459,0.177587,40596736.515423
1991-07-18,0.177587,0.177587,0.177587,0.177587,82795440.59295
1991-07-19,0.177587,0.191787,0.177587,0.18451,110637266.05317
1991-07-22,0.18451,0.191787,0.18451,0.18451,87317459.65229
1991-07-23,0.18451,0.18451,0.177587,0.177587,133166221.48194
1991-07-24,0.18451,0.18451,0.170459,0.177587,99747932.422154
1991-07-25,0.177587,0.177587,0.170459,0.177587,76448400.804531
1991-07-26,0.177587,0.18451,0.177587,0.177587,135133198.28173
1991-07-29,0.177587,0.191787,0.177587,0.18451,86060211.26902
1991-07-30,0.191787,0.191787,0.18451,0.191787,93096716.911171
1991-07-31,0.191787,0.191787,0.18451,0.191787,163928084.18217
1991-08-01,0.191787,0.198758,0.191787,0.191787,133957067.36217
1991-08-02,0.198758,0.205916,0.191787,0.198758,154681277.8635
1991-08-05,0.198758,0.205916,0.198758,0.205916,120026021.31393
1991-08-06,0.205916,0.205916,0.198758,0.198758,153383479.91372
1991-08-07,0.205916,0.205916,0.191787,0.198758,205254841.2097
1991-08-08,0.198758,0.198758,0.191787,0.191787,72676675.003805
1991-08-09,0.191787,0.198758,0.191787,0.191787,110272258.85223
1991-08-12,0.191787,0.198758,0.191787,0.198758,169646505.88919
1991-08-13,0.198758,0.205916,0.198758,0.205916,87824409.685082
1991-08-14,0.205916,0.213046,0.205916,0.213046,220767576.98168
1991-08-15,0.213046,0.220145,0.198758,0.205916,207789593.41041
1991-08-16,0.205916,0.213046,0.205916,0.213046,182665041.06371
1991-08-19,0.198758,0.213046,0.198758,0.205916,163015571.2717
1991-08-20,0.205916,0.213046,0.198758,0.205916,151740954.63813
1991-08-21,0.205916,0.220145,0.205916,0.220145,274220628.00139
1991-08-22,0.220145,0.220145,0.220145,0.220145,126575843.55956
1991-08-23,0.220145,0.227235,0.220145,0.227235,142859152.46527
1991-08-26,0.227235,0.227235,0.220145,0.227235,53696384.061802
1991-08-27,0.227235,0.227235,0.220145,0.227235,61462890.866976
1991-08-28,0.227235,0.227235,0.220145,0.227235,40049230.805886
1991-08-29,0.227235,0.227235,0.220145,0.227235,55643082.00484
1991-08-30,0.220145,0.227235,0.220145,0.227235,37108905.543769
1991-09-03,0.220145,0.227235,0.220145,0.220145,20845880.586671
1991-09-04,0.220145,0.220145,0.213046,0.213046,83038782.800397
1991-09-05,0.205916,0.213046,0.198758,0.205916,118667385.77555
1991-09-06,0.205916,0.213046,0.205916,0.205916,74177257.447539
1991-09-09,0.205916,0.213046,0.205916,0.213046,47024892.749193
1991-09-10,0.213046,0.220145,0.213046,0.213046,115422891.91948
1991-09-11,0.213046,0.220145,0.213046,0.220145,53777497.452035
1991-09-12,0.220145,0.227235,0.220145,0.220145,108325561.92756
1991-09-13,0.220145,0.220145,0.213046,0.220145,90967515.367666
1991-09-16,0.220145,0.220145,0.205916,0.213046,42685381.363812
1991-09-17,0.213046,0.213046,0.205916,0.213046,46862670.042217
1991-09-18,0.205916,0.220145,0.205916,0.220145,42908440.641023
1991-09-19,0.213046,0.220145,0.213046,0.220145,90237503.002543
1991-09-20,0.220145,0.227235,0.220145,0.220145,110860322.27525
1991-09-23,0.220145,0.220145,0.220145,0.220145,120715474.9472
1991-09-24,0.220145,0.227235,0.220145,0.220145,138012685.95523
1991-09-25,0.220145,0.220145,0.213046,0.213046,78760104.930131
1991-09-26,0.205916,0.205916,0.198758,0.198758,290950049.35127
1991-09-27,0.198758,0.205916,0.191787,0.198758,215353326.92373
1991-09-30,0.198758,0.205916,0.191787,0.198758,109339463.01152
1991-10-01,0.205916,0.213046,0.198758,0.205916,113902031.63737
1991-10-02,0.205916,0.205916,0.198758,0.205916,162893901.18635
1991-10-03,0.205916,0.205916,0.198758,0.198758,76002284.286854
1991-10-04,0.198758,0.205916,0.198758,0.205916,63835435.636301
1991-10-07,0.198758,0.205916,0.198758,0.205916,70973319.268213
1991-10-08,0.205916,0.205916,0.198758,0.205916,111975618.66132
1991-10-09,0.205916,0.205916,0.191787,0.191787,166462851.65847
1991-10-10,0.191787,0.198758,0.18451,0.191787,229466878.60918
1991-10-11,0.191787,0.205916,0.191787,0.198758,183699222.02279
1991-10-14,0.198758,0.213046,0.198758,0.213046,94110617.99513
1991-10-15,0.213046,0.220145,0.213046,0.220145,158777449.07818
1991-10-16,0.220145,0.227235,0.213046,0.220145,213244396.08998
1991-10-17,0.220145,0.227235,0.220145,0.220145,212737449.11231
1991-10-18,0.220145,0.227235,0.220145,0.220145,91819192.726275
1991-10-21,0.220145,0.227235,0.220145,0.220145,86060211.26902
1991-10-22,0.220145,0.227235,0.220145,0.220145,65356284.716308
1991-10-23,0.227235,0.227235,0.220145,0.227235,42908440.641023
1991-10-24,0.227235,0.227235,0.213046,0.220145,160643032.61261
1991-10-25,0.213046,0.220145,0.213046,0.213046,120370747.62138
1991-10-28,0.220145,0.227235,0.213046,0.220145,87520243.127874
1991-10-29,0.227235,0.227235,0.220145,0.227235,76002284.286854
1991-10-30,0.227235,0.234306,0.227235,0.234306,234151114.26526
1991-10-31,0.234306,0.241473,0.234306,0.241473,185483695.2221
1991-11-01,0.241473,0.241473,0.234306,0.234306,136106546.74405
1991-11-04,0.234306,0.234306,0.227235,0.234306,59130911.958122
1991-11-05,0.234306,0.241473,0.234306,0.241473,166341176.48126
1991-11-06,0.241473,0.241473,0.234306,0.241473,84113516.381099
1991-11-07,0.255594,0.255594,0.248593,0.255594,324510290.40828
1991-11-08,0.262654,0.270019,0.255594,0.262654,188241518.9205
1991-11-11,0.262654,0.262654,0.255594,0.262654,35425823.573059
1991-11-12,0.262654,0.262654,0.262654,0.262654,127873642.52772
1991-11-13,0.262654,0.270019,0.262654,0.270019,135640150.35126
1991-11-14,0.270019,0.270019,0.270019,0.270019,51242729.975734
1991-11-15,0.270019,0.270019,0.255594,0.255594,132273983.35472
1991-11-18,0.255594,0.255594,0.248593,0.255594,136309328.1829
1991-11-19,0.248593,0.248593,0.241473,0.248593,167132025.41661
1991-11-20,0.248593,0.248593,0.241473,0.248593,59272857.845099
1991-11-21,0.248593,0.248593,0.248593,0.248593,54973904.173208
1991-11-22,0.248593,0.248593,0.234306,0.241473,99829041.738896
1991-11-25,0.241473,0.248593,0.241473,0.241473,75495332.217317
1991-11-26,0.241473,0.241473,0.241473,0.241473,63875988.257927
1991-11-27,0.241473,0.248593,0.241473,0.241473,47146562.834545
1991-11-29,0.241473,0.248593,0.241473,0.241473,35141931.799104
1991-12-02,0.241473,0.255594,0.241473,0.255594,89568333.317892
1991-12-03,0.255594,0.262654,0.255594,0.262654,78354546.125945
1991-12-04,0.262654,0.276893,0.262654,0.270019,132821500.26636
1991-12-05,0.270019,0.276893,0.262654,0.270019,120614084.73696
1991-12-06,0.270019,0.270019,0.262654,0.262654,82917115.770165
1991-12-09,0.270019,0.270019,0.262654,0.270019,116254293.47646
1991-12-10,0.270019,0.270019,0.262654,0.270019,53777497.452035
1991-12-11,0.270019,0.270019,0.262654,0.270019,67019092.922137
1991-12-12,0.270019,0.270019,0.262654,0.270019,67079924.400508
1991-12-13,0.270019,0.276893,0.270019,0.270019,115402616.11785
1991-12-16,0.270019,0.276893,0.270019,0.276893,108426951.11942
1991-12-17,0.276893,0.276893,0.276893,0.276893,63815155.761184
1991-12-18,0.276893,0.284061,0.276893,0.284061,155796566.10257
1991-12-19,0.276893,0.276893,0.276893,0.276893,80504024.48945
1991-12-20,0.276893,0.276893,0.270019,0.270019,95692306.70049
1991-12-23,0.270019,0.276893,0.270019,0.276893,225147640.98868
1991-12-24,0.276893,0.291288,0.276893,0.291288,120593811.99045
1991-12-26,0.291288,0.319451,0.291288,0.312548,173925184.77783
1991-12-27,0.312548,0.319451,0.312548,0.319451,105912470.64685
1991-12-30,0.319451,0.333846,0.319451,0.333846,106013861.87546
1991-12-31,0.333846,0.333846,0.319451,0.326688,150564825.75533
1992-01-02,0.319451,0.326688,0.319451,0.326688,107514438.20895
1992-01-03,0.326688,0.333846,0.319451,0.333846,91819192.726275
1992-01-06,0.326688,0.333846,0.319451,0.333846,67039368.723764
1992-01-07,0.333846,0.348065,0.326688,0.348065,158899116.10841
1992-01-08,0.340848,0.369354,0.340848,0.362196,223525389.47797
1992-01-09,0.362196,0.369354,0.362196,0.362196,165002825.90986
1992-01-10,0.362196,0.362196,0.340848,0.354978,183334220.93209
1992-01-13,0.362196,0.362196,0.354978,0.362196,97517339.650042
1992-01-14,0.362196,0.362196,0.348065,0.362196,152146514.46069
1992-01-15,0.362196,0.369354,0.354978,0.369354,156202132.03537
1992-01-16,0.369354,0.383416,0.369354,0.376405,209472675.38112
1992-01-17,0.376405,0.376405,0.369354,0.369354,133206780.21381
1992-01-20,0.369354,0.369354,0.340848,0.348065,152775139.67069
1992-01-21,0.340848,0.340848,0.326688,0.333846,300947147.91019
1992-01-22,0.333846,0.362196,0.333846,0.354978,284562452.86774
1992-01-23,0.362196,0.369354,0.354978,0.362196,236118089.0283
1992-01-24,0.362196,0.369354,0.362196,0.362196,135863208.6101
1992-01-27,0.369354,0.369354,0.362196,0.369354,84214910.664824
1992-01-28,0.369354,0.376405,0.369354,0.369354,88331365.828112
1992-01-29,0.369354,0.376405,0.362196,0.362196,174999924.46877
1992-01-30,0.362196,0.369354,0.362196,0.369354,69006346.54192
1992-01-31,0.369354,0.376405,0.362196,0.369354,127245018.33608
1992-02-03,0.369354,0.390516,0.369354,0.390516,182827265.80743
1992-02-04,0.390516,0.397654,0.383416,0.397654,160379420.71377
1992-02-05,0.397654,0.411764,0.397654,0.411764,181935031.75371
1992-02-06,0.411764,0.426091,0.411764,0.419002,209411842.88437
1992-02-07,0.426091,0.433211,0.411764,0.419002,260167905.75755
1992-02-10,0.419002,0.419002,0.411764,0.411764,128198093.03354
1992-02-11,0.411764,0.411764,0.397654,0.411764,136106546.74405
1992-02-12,0.411764,0.426091,0.404743,0.419002,127751974.47911
1992-02-13,0.419002,0.426091,0.419002,0.419002,146894490.16484
1992-02-14,0.419002,0.419002,0.411764,0.419002,90521393.758125
1992-02-18,0.419002,0.426091,0.404743,0.404743,148273401.50484
1992-02-19,0.404743,0.411764,0.397654,0.404743,244695725.66232
1992-02-20,0.404743,0.419002,0.397654,0.411764,112036456.24992
1992-02-21,0.411764,0.411764,0.404743,0.404743,85167981.288785
1992-02-24,0.404743,0.404743,0.390516,0.397654,170214295.54733
1992-02-25,0.397654,0.397654,0.383416,0.390516,171289035.23827
1992-02-26,0.390516,0.411764,0.390516,0.411764,141987192.17643
1992-02-27,0.411764,0.411764,0.404743,0.404743,45179585.016387
1992-02-28,0.404743,0.411764,0.397654,0.404743,58988967.089518
1992-03-02,0.404743,0.404743,0.390516,0.397654,61057334.099534
1992-03-03,0.397654,0.404743,0.397654,0.397654,104209105.74591
1992-03-04,0.397654,0.397654,0.390516,0.397654,86688841.570892
1992-03-05,0.390516,0.390516,0.383416,0.390516,94009226.766525
1992-03-06,0.390516,0.390516,0.383416,0.383416,113719533.12877
1992-03-09,0.390516,0.390516,0.383416,0.390516,107291379.95012
1992-03-10,0.390516,0.397654,0.390516,0.397654,85715488.016694
1992-03-11,0.397654,0.397654,0.383416,0.390516,81558485.323644
1992-03-12,0.390516,0.390516,0.383416,0.390516,134443743.63009
1992-03-13,0.397654,0.397654,0.390516,0.390516,80037624.023164
1992-03-16,0.390516,0.390516,0.383416,0.390516,54852233.069484
1992-03-17,0.390516,0.404743,0.390516,0.404743,138458802.4729
1992-03-18,0.404743,0.419002,0.404743,0.411764,112259508.39852
1992-03-19,0.411764,0.411764,0.404743,0.411764,48728252.558277
1992-03-20,0.411764,0.411764,0.404743,0.411764,83180728.687374
1992-03-23,0.411764,0.419002,0.397654,0.397654,70446085.286811
1992-03-24,0.397654,0.404743,0.397654,0.404743,65457674.926541
1992-03-25,0.404743,0.426091,0.404743,0.419002,75647417.02348
1992-03-26,0.426091,0.426091,0.404743,0.419002,73224183.76846
1992-03-27,0.411764,0.419002,0.383416,0.383416,120989230.85709
1992-03-30,0.390516,0.397654,0.383416,0.383416,76975634.785933
1992-03-31,0.383416,0.404743,0.383416,0.390516,79611786.362232
1992-04-01,0.383416,0.397654,0.383416,0.397654,78608019.105596
1992-04-02,0.397654,0.411764,0.390516,0.390516,78749967.029319
1992-04-03,0.390516,0.404743,0.390516,0.397654,51263012.905969
1992-04-06,0.404743,0.411764,0.397654,0.404743,60215793.623365
1992-04-07,0.411764,0.411764,0.376405,0.376405,127833083.79585
1992-04-08,0.376405,0.383416,0.348065,0.376405,198999046.60209
1992-04-09,0.376405,0.404743,0.369354,0.390516,161859716.15378
1992-04-10,0.397654,0.404743,0.369354,0.369354,135548898.04184
1992-04-13,0.369354,0.383416,0.369354,0.376405,69057042.156223
1992-04-14,0.376405,0.404743,0.376405,0.390516,91525166.106626
1992-04-15,0.397654,0.404743,0.390516,0.390516,72970708.752063
1992-04-16,0.390516,0.397654,0.376405,0.383416,90835708.399875
1992-04-20,0.376405,0.376405,0.354978,0.369354,88828176.94172
1992-04-21,0.362196,0.369354,0.354978,0.354978,80382351.34898
1992-04-22,0.362196,0.376405,0.354978,0.369354,109420581.49362
1992-04-23,0.369354,0.369354,0.354978,0.362196,110150589.78525
1992-04-24,0.362196,0.362196,0.348065,0.362196,74836295.341614
1992-04-27,0.354978,0.369354,0.348065,0.348065,83251702.14005
1992-04-28,0.333846,0.354978,0.326688,0.333846,181711969.42137
1992-04-29,0.333846,0.348065,0.333846,0.348065,120127409.48743
1992-04-30,0.354978,0.369354,0.348065,0.362196,105780659.60557
1992-05-01,0.362196,0.369354,0.362196,0.362196,87895385.174504
1992-05-04,0.369354,0.383416,0.362196,0.369354,57123378.463221
1992-05-05,0.376405,0.390516,0.369354,0.383416,79084552.38083
1992-05-06,0.390516,0.390516,0.383416,0.383416,62953335.409897
1992-05-07,0.390516,0.390516,0.369354,0.376405,59546615.791732
1992-05-08,0.376405,0.390516,0.369354,0.383416,79611786.362232
1992-05-11,0.390516,0.397654,0.383416,0.390516,76265898.222437
1992-05-12,0.397654,0.397654,0.376405,0.390516,146255731.12751
1992-05-13,0.390516,0.390516,0.369354,0.376405,118941142.70381
1992-05-14,0.390516,0.397654,0.383416,0.397654,401597455.342
1992-05-15,0.390516,0.404743,0.390516,0.404743,166756878.27812
1992-05-18,0.404743,0.419002,0.404743,0.411764,102292827.61554
1992-05-19,0.411764,0.419002,0.404743,0.411764,70405529.610067
1992-05-20,0.419002,0.419002,0.411764,0.419002,94607431.145483
1992-05-21,0.419002,0.419002,0.404743,0.411764,105618434.86185
1992-05-22,0.404743,0.411764,0.404743,0.404743,44409019.011267
1992-05-26,0.411764,0.411764,0.397654,0.404743,73457384.001603
1992-05-27,0.404743,0.411764,0.404743,0.404743,66522277.735039
1992-05-28,0.404743,0.419002,0.404743,0.419002,117136388.611
1992-05-29,0.411764,0.454421,0.411764,0.454421,223150253.54158
1992-06-01,0.447321,0.475651,0.440379,0.475651,188718054.23248
1992-06-02,0.475651,0.475651,0.461501,0.468728,101086285.0303
1992-06-03,0.468728,0.468728,0.454421,0.461501,74390176.787191
1992-06-04,0.454421,0.468728,0.454421,0.461501,81538206.466899
1992-06-05,0.475651,0.475651,0.454421,0.454421,62334851.155821
1992-06-08,0.454421,0.461501,0.454421,0.461501,55572108.552166
1992-06-09,0.461501,0.461501,0.447321,0.454421,103874522.43113
1992-06-10,0.454421,0.461501,0.454421,0.454421,105273704.48091
1992-06-11,0.454421,0.461501,0.440379,0.454421,138448662.53535
1992-06-12,0.454421,0.468728,0.454421,0.461501,53392216.486221
1992-06-15,0.461501,0.468728,0.461501,0.461501,51181901.552481
1992-06-16,0.461501,0.468728,0.454421,0.454421,84640751.380874
1992-06-17,0.454421,0.454421,0.433211,0.433211,169484284.20059
1992-06-18,0.433211,0.440379,0.426091,0.426091,132203016.01228
1992-06-19,0.433211,0.440379,0.426091,0.433211,91869891.395697
1992-06-22,0.433211,0.433211,0.419002,0.433211,75992141.294177
1992-06-23,0.440379,0.454421,0.433211,0.447321,105466349.03731
1992-06-24,0.447321,0.461501,0.447321,0.454421,80382351.34898
1992-06-25,0.461501,0.468728,0.440379,0.447321,115787901.15716
1992-06-26,0.440379,0.447321,0.433211,0.440379,56616428.430428
1992-06-29,0.440379,0.468728,0.440379,0.468728,86273138.755655
1992-06-30,0.468728,0.468728,0.454421,0.461501,95621334.266188
1992-07-01,0.461501,0.482682,0.454421,0.482682,129414773.51958
1992-07-02,0.482682,0.482682,0.468728,0.468728,146316566.67936
1992-07-06,0.468728,0.475651,0.461501,0.475651,52124830.202138
1992-07-07,0.475651,0.475651,0.447321,0.447321,163471827.72694
1992-07-08,0.447321,0.454421,0.433211,0.454421,193909241.9581
1992-07-09,0.447321,0.461501,0.447321,0.461501,74663932.697079
1992-07-10,0.461501,0.468728,0.454421,0.461501,43739841.179633
1992-07-13,0.461501,0.475651,0.461501,0.461501,62192904.250471
1992-07-14,0.461501,0.482682,0.461501,0.475651,55308496.653329
1992-07-15,0.475651,0.490076,0.475651,0.490076,98510966.96912
1992-07-16,0.490076,0.504235,0.482682,0.490076,108072090.98466
1992-07-17,0.482682,0.490076,0.468728,0.482682,82836000.343186
1992-07-20,0.475651,0.497068,0.475651,0.490076,45899464.572561
1992-07-21,0.490076,0.504235,0.490076,0.497068,65589483.931077
1992-07-22,0.497068,0.511208,0.482682,0.482682,149155496.63938
1992-07-23,0.482682,0.497068,0.482682,0.497068,76184788.905694
1992-07-24,0.490076,0.518278,0.490076,0.511208,76347012.631044
1992-07-27,0.511208,0.511208,0.497068,0.497068,56221006.508681
1992-07-28,0.497068,0.518278,0.497068,0.511208,51090647.206316
1992-07-29,0.518278,0.525348,0.511208,0.518278,100721271.71913
1992-07-30,0.511208,0.518278,0.511208,0.518278,41853977.770084
1992-07-31,0.518278,0.532517,0.511208,0.525348,64261269.223742
1992-08-03,0.525348,0.532517,0.518278,0.525348,45899464.572561
1992-08-04,0.525348,0.525348,0.518278,0.525348,53594993.851568
1992-08-05,0.525348,0.525348,0.511208,0.511208,92133506.349652
1992-08-06,0.511208,0.511208,0.490076,0.497068,97446366.197366
1992-08-07,0.490076,0.504235,0.482682,0.497068,90460565.334872
1992-08-10,0.490076,0.511208,0.490076,0.504235,89760970.745681
1992-08-11,0.504235,0.511208,0.490076,0.511208,70446085.286811
1992-08-12,0.511208,0.511208,0.497068,0.497068,50097027.015848
1992-08-13,0.497068,0.497068,0.482682,0.490076,207252226.62006
1992-08-14,0.497068,0.497068,0.468728,0.482682,323293601.77524
1992-08-17,0.482682,0.490076,0.475651,0.482682,94485768.188742
1992-08-18,0.482682,0.482682,0.475651,0.482682,85421460.378672
1992-08-19,0.482682,0.497068,0.482682,0.482682,86719257.310077
1992-08-20,0.482682,0.482682,0.468728,0.482682,101694626.29171
1992-08-21,0.482682,0.490076,0.461501,0.468728,120674915.19696
1992-08-24,0.461501,0.468728,0.440379,0.440379,114986916.35774
1992-08-25,0.440379,0.461501,0.433211,0.461501,129191718.31586
1992-08-26,0.461501,0.468728,0.454421,0.461501,89933331.353471
1992-08-27,0.468728,0.468728,0.461501,0.461501,88513865.355088
1992-08-28,0.461501,0.461501,0.454421,0.454421,28723913.466147
1992-08-31,0.461501,0.461501,0.447321,0.461501,64210571.572694
1992-09-01,0.461501,0.482682,0.461501,0.475651,74684212.572196
1992-09-02,0.475651,0.497068,0.475651,0.490076,204220651.08527
1992-09-03,0.490076,0.504235,0.490076,0.497068,146843788.44029
1992-09-04,0.497068,0.497068,0.490076,0.497068,64747941.418164
1992-09-08,0.490076,0.504235,0.490076,0.497068,77360914.733376
1992-09-09,0.490076,0.518278,0.490076,0.511208,105841493.12069
1992-09-10,0.511208,0.532517,0.511208,0.525348,127082793.59236
1992-09-11,0.525348,0.539586,0.525348,0.525348,62811387.486174
1992-09-14,0.532517,0.546951,0.532517,0.539586,112624516.61783
1992-09-15,0.532517,0.539586,0.525348,0.525348,88371922.523229
1992-09-16,0.525348,0.532517,0.518278,0.518278,115412759.11053
1992-09-17,0.518278,0.532517,0.518278,0.525348,74349621.110448
1992-09-18,0.525348,0.539586,0.525348,0.539586,52246505.379353
1992-09-21,0.539586,0.546951,0.532517,0.546951,73954200.207074
1992-09-22,0.553727,0.553727,0.539586,0.539586,88747065.588231
1992-09-23,0.539586,0.539586,0.525348,0.532517,65934214.312012
1992-09-24,0.539586,0.553727,0.532517,0.546951,90683625.630457
1992-09-25,0.553727,0.553727,0.518278,0.525348,117055276.23914
1992-09-28,0.525348,0.525348,0.497068,0.511208,170224432.42978
1992-09-29,0.511208,0.525348,0.504235,0.525348,101512124.72798
1992-09-30,0.525348,0.525348,0.518278,0.518278,28440021.692191
1992-10-01,0.525348,0.525348,0.518278,0.525348,78445798.435364
1992-10-02,0.525348,0.525348,0.504235,0.504235,98774579.886329
1992-10-05,0.497068,0.504235,0.475651,0.504235,188809304.50515
1992-10-06,0.511208,0.525348,0.497068,0.518278,126210834.32188
1992-10-07,0.518278,0.532517,0.518278,0.525348,94860908.198625
1992-10-08,0.532517,0.539586,0.532517,0.539586,128563097.17935
1992-10-09,0.539586,0.539586,0.525348,0.532517,75079631.438825
1992-10-12,0.532517,0.546951,0.532517,0.539586,46406411.550236
1992-10-13,0.539586,0.546951,0.532517,0.539586,55856006.436357
1992-10-14,0.539586,0.546951,0.539586,0.539586,67373956.112021
1992-10-15,0.539586,0.546951,0.539586,0.546951,73812254.320097
1992-10-16,0.546951,0.567965,0.546951,0.560993,160815403.40413
1992-10-19,0.567965,0.582007,0.560993,0.567965,116629444.68844
1992-10-20,0.575035,0.582007,0.560993,0.575035,123605100.52152
1992-10-21,0.575035,0.582007,0.567965,0.575035,52702759.797842
1992-10-22,0.582007,0.589372,0.575035,0.582007,78993305.163274
1992-10-23,0.582007,0.589372,0.575035,0.575035,50827031.233988
1992-10-26,0.575035,0.589372,0.575035,0.589372,64778361.23084
1992-10-27,0.589372,0.589372,0.567965,0.575035,114591493.41761
1992-10-28,0.575035,0.589372,0.567965,0.589372,76580208.790695
1992-10-29,0.596344,0.603512,0.589372,0.603512,89700136.212192
1992-10-30,0.603512,0.603512,0.582007,0.589372,80635826.365377
1992-11-02,0.596344,0.603512,0.589372,0.603512,61594696.816394
1992-11-03,0.603512,0.610582,0.596344,0.603512,68925230.096569
1992-11-04,0.603512,0.61775,0.596344,0.603512,71895973.134616
1992-11-05,0.610582,0.632087,0.610582,0.632087,157378264.99165
1992-11-06,0.632087,0.653396,0.624624,0.646129,151183305.93592
1992-11-09,0.646129,0.667634,0.646129,0.653396,264253940.0898
1992-11-10,0.653396,0.69611,0.646129,0.688745,349087333.99032
1992-11-11,0.688745,0.717223,0.688745,0.69611,240599548.3374
1992-11-12,0.69611,0.710055,0.667634,0.702886,216995851.18094
1992-11-13,0.702886,0.702886,0.688745,0.69611,139442292.90955
1992-11-16,0.69611,0.69611,0.681577,0.688745,80098457.53828
1992-11-17,0.688745,0.688745,0.667634,0.674508,145099878.04634
1992-11-18,0.674508,0.702886,0.667634,0.702886,86293417.6124
1992-11-19,0.702886,0.724391,0.702886,0.710055,126484593.28689
1992-11-20,0.710055,0.738629,0.710055,0.731265,112857719.90609
1992-11-23,0.724391,0.724391,0.710055,0.717223,122682448.69186
1992-11-24,0.724391,0.745503,0.717223,0.745503,105446076.2908
1992-11-25,0.745503,0.75277,0.731265,0.738629,78161902.587919
1992-11-27,0.738629,0.745503,0.731265,0.738629,31572991.510707
1992-11-30,0.738629,0.738629,0.717223,0.738629,170619857.40664
1992-12-01,0.731265,0.738629,0.724391,0.731265,106987208.30104
1992-12-02,0.731265,0.731265,0.702886,0.717223,142534700.94108
1992-12-03,0.710055,0.724391,0.69611,0.724391,135944323.0187
1992-12-04,0.724391,0.738629,0.724391,0.731265,95307025.734675
1992-12-07,0.738629,0.745503,0.731265,0.738629,84519082.313896
1992-12-08,0.738629,0.738629,0.724391,0.731265,79956508.596185
1992-12-09,0.731265,0.738629,0.717223,0.724391,119113505.34834
1992-12-10,0.724391,0.731265,0.702886,0.724391,79317754.650719
1992-12-11,0.717223,0.717223,0.69611,0.710055,98014150.763649
1992-12-14,0.702886,0.724391,0.69611,0.702886,72037918.00322
1992-12-15,0.702886,0.702886,0.674508,0.69611,163542802.19798
1992-12-16,0.69611,0.702886,0.681577,0.688745,147158101.0453
1992-12-17,0.688745,0.717223,0.688745,0.717223,205396779.96807
1992-12-18,0.717223,0.731265,0.710055,0.717223,145130295.82226
1992-12-21,0.717223,0.731265,0.710055,0.717223,112999660.70121
1992-12-22,0.724391,0.731265,0.710055,0.724391,104827593.0551
1992-12-23,0.724391,0.738629,0.724391,0.731265,96625101.522824
1992-12-24,0.731265,0.75277,0.724391,0.745503,70638726.788092
1992-12-28,0.745503,0.788218,0.745503,0.788218,114256900.9375
1992-12-29,0.788218,0.795289,0.760036,0.767107,152592629.95999
1992-12-30,0.760036,0.780952,0.760036,0.773882,89811664.323239
1992-12-31,0.773882,0.788218,0.773882,0.773882,61067467.926856
1993-01-04,0.773882,0.773882,0.75277,0.767107,94293121.595598
1993-01-05,0.767107,0.788218,0.767107,0.788218,86465778.220189
1993-01-06,0.795289,0.809625,0.795289,0.809625,100771969.37018
1993-01-07,0.816597,0.816597,0.788218,0.795289,143021376.19062
1993-01-08,0.788218,0.802358,0.780952,0.802358,151943736.07696
1993-01-11,0.802358,0.830738,0.795289,0.823765,95621334.266188
1993-01-12,0.823765,0.838004,0.816597,0.823765,127245018.33608
1993-01-13,0.823765,0.866382,0.823765,0.852242,183009774.49976
1993-01-14,0.852242,0.887298,0.852242,0.880718,216357092.14361
1993-01-15,0.873256,0.880718,0.852242,0.859508,169048305.58373
1993-01-18,0.852242,0.880718,0.844877,0.880718,106824983.55732
1993-01-19,0.880718,0.887298,0.866382,0.873256,138093795.27198
1993-01-20,0.873256,0.880718,0.852242,0.873256,117704181.32426
1993-01-21,0.873256,0.916069,0.873256,0.908802,164384346.74764
1993-01-22,0.916069,0.923335,0.901929,0.908802,113699254.27202
1993-01-25,0.908802,0.93021,0.894761,0.923335,103397987.11916
1993-01-26,0.93021,0.937476,0.901929,0.908802,103813687.89765
1993-01-27,0.908802,0.908802,0.873256,0.880718,175466320.86156
1993-01-28,0.873256,0.880718,0.859508,0.866382,226800308.23858
1993-01-29,0.873256,0.873256,0.859508,0.873256,60276625.101736
1993-02-01,0.880718,0.901929,0.880718,0.894761,104371334.56312
1993-02-02,0.894761,0.923335,0.894761,0.916069,137475316.10976
1993-02-03,0.923335,0.93021,0.894761,0.908802,109562527.3806
1993-02-04,0.908802,0.908802,0.880718,0.901929,117592648.12135
1993-02-05,0.887298,0.908802,0.866382,0.873256,289855026.7301
1993-02-08,0.873256,0.887298,0.866382,0.866382,185777729.98873
1993-02-09,0.880718,0.880718,0.838004,0.844877,212392724.84161
1993-02-10,0.852242,0.873256,0.844877,0.866382,185240364.21676
1993-02-11,0.873256,0.880718,0.866382,0.866382,65396838.356307
1993-02-12,0.866382,0.866382,0.844877,0.852242,107159568.90884
1993-02-16,0.844877,0.844877,0.795289,0.809625,321681494.27557
1993-02-17,0.809625,0.809625,0.760036,0.809625,436090483.07435
1993-02-18,0.823765,0.852242,0.802358,0.844877,305296798.21476
1993-02-19,0.852242,0.852242,0.823765,0.838004,116659860.42763
1993-02-22,0.838004,0.852242,0.809625,0.809625,137100172.02639
1993-02-23,0.823765,0.823765,0.780952,0.795289,199140994.52582
1993-02-24,0.795289,0.844877,0.780952,0.838004,167324666.91789
1993-02-25,0.838004,0.866382,0.838004,0.852242,120654642.45045
1993-02-26,0.859508,0.873256,0.852242,0.866382,97446366.197366
1993-03-01,0.866382,0.866382,0.838004,0.844877,79682758.796534
1993-03-02,0.844877,0.873256,0.838004,0.873256,130996465.28006
1993-03-03,0.873256,0.901929,0.873256,0.894761,160724147.02121
1993-03-04,0.894761,0.908802,0.866382,0.908802,163441411.98775
1993-03-05,0.908802,0.923335,0.894761,0.908802,124801515.38967
1993-03-08,0.880718,0.908802,0.873256,0.894761,221761204.30076
1993-03-09,0.894761,0.908802,0.880718,0.901929,112705630.00807
1993-03-10,0.901929,0.908802,0.887298,0.908802,99453893.582031
1993-03-11,0.908802,0.93021,0.901929,0.93021,117278336.53473
1993-03-12,0.916069,0.93021,0.908802,0.93021,97618729.860275
1993-03-15,0.937476,0.951715,0.93021,0.944251,106946653.64268
1993-03-16,0.944251,0.944251,0.923335,0.937476,119001975.20056
1993-03-17,0.937476,0.944251,0.901929,0.908802,164272814.56311
1993-03-18,0.908802,0.923335,0.887298,0.894761,171806124.19026
1993-03-19,0.894761,0.901929,0.873256,0.880718,129130881.74563
1993-03-22,0.866382,0.873256,0.844877,0.844877,101968382.20158
1993-03-23,0.852242,0.873256,0.823765,0.823765,124776167.07333
1993-03-24,0.816597,0.844877,0.795289,0.816597,161362913.18716
1993-03-25,0.830738,0.894761,0.823765,0.887298,123508784.86274
1993-03-26,0.894761,0.908802,0.880718,0.894761,83550804.329529
1993-03-29,0.894761,0.908802,0.866382,0.866382,66917700.675158
1993-03-30,0.880718,0.880718,0.830738,0.866382,122256618.15954
1993-03-31,0.873256,0.908802,0.866382,0.880718,72676675.003805
1993-04-01,0.887298,0.908802,0.866382,0.873256,78435654.424315
1993-04-02,0.859508,0.866382,0.830738,0.838004,94774724.330426
1993-04-05,0.838004,0.852242,0.830738,0.844877,79201158.098452
1993-04-06,0.859508,0.866382,0.838004,0.844877,62132071.753728
1993-04-07,0.844877,0.887298,0.838004,0.880718,69594406.909829
1993-04-08,0.887298,0.894761,0.859508,0.859508,34543729.45689
1993-04-12,0.873256,0.894761,0.844877,0.866382,60048497.383304
1993-04-13,0.866382,0.916069,0.866382,0.894761,103321941.15177
1993-04-14,0.894761,0.908802,0.880718,0.901929,54076599.641515
1993-04-15,0.901929,0.901929,0.887298,0.894761,47587610.911001
1993-04-16,0.894761,0.901929,0.866382,0.880718,82759957.430917
1993-04-19,0.873256,0.880718,0.830738,0.844877,91874958.818544
1993-04-20,0.852242,0.852242,0.795289,0.823765,106997346.20186
1993-04-21,0.823765,0.866382,0.816597,0.852242,78841216.283621
1993-04-22,0.844877,0.880718,0.838004,0.844877,74562541.468473
1993-04-23,0.844877,0.844877,0.816597,0.838004,62633952.326927
1993-04-26,0.823765,0.830738,0.795289,0.802358,91393355.065343
1993-04-27,0.795289,0.809625,0.767107,0.795289,137003850.25738
1993-04-28,0.795289,0.844877,0.795289,0.838004,91966209.091218
1993-04-29,0.830738,0.866382,0.816597,0.866382,59282998.801031
1993-04-30,0.866382,0.880718,0.809625,0.816597,125866112.08794
1993-05-03,0.809625,0.852242,0.788218,0.852242,100716208.36978
1993-05-04,0.859508,0.894761,0.852242,0.880718,131285428.55035
1993-05-05,0.880718,0.908802,0.866382,0.908802,172373912.83003
1993-05-06,0.908802,0.93021,0.880718,0.894761,134408256.39457
1993-05-07,0.908802,0.972827,0.901929,0.958784,322817070.53675
1993-05-10,0.979995,0.994136,0.944251,0.979995,174939090.95365
1993-05-11,0.972827,0.986868,0.958784,0.979995,90435216.000162
1993-05-12,0.972827,0.979995,0.958784,0.965854,81548345.386085
1993-05-13,0.965854,0.972827,0.937476,0.958784,88072814.223514
1993-05-14,0.951715,0.994136,0.951715,0.986868,104604532.75951
1993-05-17,0.979995,1.03685,0.979995,1.02939,124243861.59559
1993-05-18,1.03685,1.05816,1.02261,1.05099,149114941.98102
1993-05-19,1.05099,1.0937,1.02261,1.0937,147730965.25491
1993-05-20,1.10038,1.10804,1.06542,1.07936,95479388.37921
1993-05-21,1.07936,1.07936,1.04373,1.06542,85943618.790244
1993-05-24,1.05816,1.07936,1.05099,1.072,50614112.912708
1993-05-25,1.06542,1.07936,1.04373,1.05816,78689133.514203
1993-05-26,1.05816,1.10804,1.04373,1.10804,118271962.83543
1993-05-27,1.10804,1.10804,1.06542,1.08674,69477807.302444
1993-05-28,1.072,1.072,1.02261,1.06542,120740820.20842
1993-06-01,1.072,1.07936,1.04373,1.04373,73001126.527994
1993-06-02,1.05099,1.05099,1.00827,1.04373,90997934.16197
1993-06-03,1.05099,1.07936,1.02261,1.072,76620766.504186
1993-06-04,1.05099,1.05099,1.00827,1.02939,114510377.99063
1993-06-07,1.02261,1.02939,0.979995,1.00827,97000246.624571
1993-06-08,1.0012,1.00827,0.965854,0.994136,88311086.971367
1993-06-09,0.994136,1.02261,0.986868,1.0012,71693193.732522
1993-06-10,1.0012,1.04373,0.994136,1.02261,75338174.896441
1993-06-11,1.03685,1.05099,1.02261,1.04373,52966370.678307
1993-06-14,1.04373,1.072,1.03685,1.06542,67237078.666264
1993-06-15,1.07936,1.07936,1.02261,1.06542,90744456.090454
1993-06-16,1.072,1.072,1.02261,1.05099,64605999.604677
1993-06-17,1.05099,1.06542,1.03685,1.05099,44175820.81487
1993-06-18,1.05099,1.05816,1.00827,1.01574,55191893.990825
1993-06-21,1.01574,1.01574,0.979995,1.0012,77538348.87425
1993-06-22,1.00827,1.00827,0.986868,1.0012,48079350.52827
1993-06-23,1.00827,1.02939,0.994136,0.994136,62922919.670712
1993-06-24,0.994136,1.02261,0.986868,1.01574,52231293.945455
1993-06-25,1.02261,1.072,1.01574,1.05099,74293853.999807
1993-06-28,1.05816,1.10804,1.05816,1.10804,124284423.38258
1993-06-29,1.10804,1.12895,1.08674,1.10038,109572663.24467
1993-06-30,1.10038,1.12189,1.06542,1.07936,76985776.760238
1993-07-01,1.072,1.0937,1.04373,1.0937,67997505.7522
1993-07-02,1.0937,1.10804,1.072,1.0937,33737671.124382
1993-07-06,1.08674,1.0937,1.06542,1.07936,41326744.807054
1993-07-07,1.072,1.072,1.03685,1.04373,55328775.510073
1993-07-08,1.05099,1.072,1.03685,1.05816,58867295.985794
1993-07-09,1.05816,1.08674,1.05816,1.07936,42092244.407701
1993-07-12,1.08674,1.10804,1.07936,1.08674,45722022.284705
1993-07-13,1.0937,1.12189,1.0937,1.10804,64469122.15892
1993-07-14,1.10804,1.12189,1.10804,1.10804,56895255.836654
1993-07-15,1.08674,1.0937,1.01574,1.02939,183912145.43593
1993-07-16,1.00827,1.02261,0.965854,0.986868,196879984.99614
1993-07-19,0.979995,0.994136,0.93021,0.979995,154802942.85698
1993-07-20,0.994136,1.04373,0.979995,1.02939,137373926.9179
1993-07-21,1.02939,1.02939,0.994136,1.00827,83784003.544299
1993-07-22,1.00827,1.02261,0.986868,1.0012,65031836.247236
1993-07-23,1.00827,1.05816,1.0012,1.04373,86678699.596587
1993-07-26,1.04373,1.10804,1.04373,1.0937,102951866.52799
1993-07-27,1.08674,1.08674,1.03685,1.04373,101983581.41501
1993-07-28,1.03685,1.06542,1.02261,1.05816,40150624.071237
1993-07-29,1.06542,1.072,1.03685,1.04373,57016924.903632
1993-07-30,1.02939,1.03685,1.00827,1.02261,64408290.680549
1993-08-02,1.02261,1.05099,1.02261,1.03685,50401191.53631
1993-08-03,1.04373,1.072,1.04373,1.05816,51359337.7301
1993-08-04,1.05816,1.08674,1.05099,1.072,69934064.776053
1993-08-05,1.08674,1.10038,1.07936,1.08674,83510247.634411
1993-08-06,1.07936,1.12895,1.07936,1.12189,94881189.092116
1993-08-09,1.12895,1.165,1.12189,1.15744,100604680.25873
1993-08-10,1.15036,1.17148,1.15036,1.15744,64028074.082464
1993-08-11,1.15744,1.17148,1.12189,1.13613,75860338.399878
1993-08-12,1.12895,1.15744,1.10804,1.12189,104234456.09899
1993-08-13,1.06542,1.072,1.02261,1.05099,332307218.0445
1993-08-16,1.05099,1.08674,1.02939,1.08674,206836526.85993
1993-08-17,1.07936,1.13613,1.06542,1.12895,127944614.96202
1993-08-18,1.13613,1.15036,1.10804,1.12189,140435916.15514
1993-08-19,1.12189,1.12189,1.07936,1.07936,124188100.59519
1993-08-20,1.07936,1.07936,1.04373,1.05099,170249779.72774
1993-08-23,1.04373,1.072,1.04373,1.06542,107139292.08883
1993-08-24,1.072,1.08674,1.05816,1.08674,83256770.58127
1993-08-25,1.08674,1.08674,1.03685,1.04373,123442879.85129
1993-08-26,1.04373,1.04373,0.979995,0.994136,293895441.01786
1993-08-27,0.994136,1.04373,0.986868,1.03685,200383025.36495
1993-08-30,1.04373,1.05099,0.979995,0.979995,146493999.80187
1993-08-31,0.994136,1.00827,0.93021,0.944251,372802558.23945
1993-09-01,0.93021,0.972827,0.93021,0.951715,237679502.9504
1993-09-02,0.944251,0.965854,0.944251,0.958784,118130016.94845
1993-09-03,0.958784,0.965854,0.93021,0.937476,103737644.98538
1993-09-07,0.93021,0.944251,0.852242,0.859508,303831703.00654
1993-09-08,0.830738,0.873256,0.809625,0.866382,462168105.02664
1993-09-09,0.894761,0.93021,0.887298,0.923335,223185739.75872
1993-09-10,0.923335,0.937476,0.880718,0.880718,156830756.227
1993-09-13,0.887298,0.887298,0.823765,0.823765,215551032.79273
1993-09-14,0.823765,0.844877,0.795289,0.830738,269237288.11908
1993-09-15,0.838004,0.866382,0.830738,0.852242,185083203.84076
1993-09-16,0.866382,0.908802,0.859508,0.901929,195526422.99085
1993-09-17,0.894761,0.916069,0.894761,0.901929,187764985.64526
1993-09-20,0.894761,0.93021,0.880718,0.880718,96858299.719221
1993-09-21,0.901929,0.908802,0.866382,0.887298,226044948.5755
1993-09-22,0.901929,0.944251,0.894761,0.93021,181869129.79736
1993-09-23,0.93021,0.958784,0.93021,0.93021,122895363.95802
1993-09-24,0.923335,0.958784,0.908802,0.958784,150519200.61899
1993-09-27,0.979995,1.00827,0.965854,1.0012,147680263.53036
1993-09-28,1.00827,1.02939,0.979995,1.02261,112137840.34992
1993-09-29,1.04373,1.072,1.00827,1.01574,229223540.47523
1993-09-30,1.02261,1.02261,0.979995,0.986868,123199540.69896
1993-10-01,0.979995,0.994136,0.944251,0.972827,141018915.21043
1993-10-04,0.965854,0.994136,0.958784,0.979995,80088315.563977
1993-10-05,0.979995,0.979995,0.93021,0.944251,174447350.31802
1993-10-06,0.951715,0.965854,0.894761,0.908802,187937345.23468
1993-10-07,0.923335,0.923335,0.880718,0.887298,107331937.6636
1993-10-08,0.916069,0.937476,0.894761,0.937476,118119882.10276
1993-10-11,0.937476,0.958784,0.901929,0.908802,77665086.382448
1993-10-12,0.972827,1.02939,0.944251,1.0012,249420515.97677
1993-10-13,1.0012,1.01574,0.958784,0.994136,107078460.61047
1993-10-14,0.994136,0.994136,0.958784,0.979995,59343839.444756
1993-10-15,0.986868,0.994136,0.958784,0.965854,55906697.977169
1993-10-18,0.965854,0.994136,0.937476,0.937476,78658712.683153
1993-10-19,0.944251,0.951715,0.908802,0.937476,75652485.4647
1993-10-20,0.944251,0.958784,0.908802,0.916069,113658700.63202
1993-10-21,0.908802,0.965854,0.908802,0.958784,146676498.31047
1993-10-22,0.965854,0.994136,0.958784,0.979995,147071924.30571
1993-10-25,0.986868,0.994136,0.951715,0.979995,102885962.53491
1993-10-26,0.979995,0.986868,0.951715,0.979995,76757645.986688
1993-10-27,0.979995,1.0012,0.965854,0.994136,67891049.137492
1993-10-28,1.0012,1.01574,0.979995,0.979995,80524301.309449
1993-10-29,0.986868,1.02261,0.979995,1.00827,94318472.967054
1993-11-01,1.01574,1.05816,0.994136,1.05816,137662887.13308
1993-11-02,1.05099,1.05816,1.02261,1.04373,69498090.23268
1993-11-03,1.05816,1.06542,1.0012,1.00827,121876393.41447
1993-11-04,1.00827,1.01574,0.965854,0.979995,178391436.72653
1993-11-05,1.01574,1.06542,0.994136,1.05816,315070838.51483
1993-11-08,1.05816,1.08674,1.03685,1.06542,154448079.6671
1993-11-09,1.08674,1.08674,1.05816,1.06542,132324678.96902
1993-11-10,1.072,1.07936,1.05099,1.072,98348741.207025
1993-11-11,1.072,1.12189,1.072,1.10038,193701393.09641
1993-11-12,1.10038,1.12189,1.07936,1.10038,74785595.65382
1993-11-15,1.10804,1.12895,1.08674,1.12189,101785878.60112
1993-11-16,1.11481,1.12895,1.10038,1.12895,69969552.011577
1993-11-17,1.12189,1.12895,1.08674,1.10038,74846432.224054
1993-11-18,1.0937,1.10804,1.07936,1.10804,98085124.216324
1993-11-19,1.0937,1.13613,1.072,1.12189,157930843.21591
1993-11-22,1.11481,1.11481,1.08674,1.10038,116370896.13897
1993-11-23,1.11481,1.12895,1.0937,1.12189,91063836.118306
1993-11-24,1.12189,1.15036,1.12189,1.13613,92787473.765761
1993-11-26,1.13613,1.1432,1.12189,1.12895,28490715.26975
1993-11-29,1.12895,1.1432,1.10038,1.10038,106023999.77627
1993-11-30,1.10038,1.12189,1.08674,1.10804,73046751.664332
1993-12-01,1.11481,1.13613,1.11481,1.13613,77999672.752332
1993-12-02,1.13613,1.18601,1.10804,1.17148,171152157.79252
1993-12-03,1.19985,1.21419,1.18601,1.20741,259640677.88639
1993-12-06,1.19278,1.22145,1.17914,1.22145,110216491.74159
1993-12-07,1.21419,1.22843,1.19985,1.22145,95986339.430376
1993-12-08,1.21419,1.22145,1.18601,1.19278,43298790.048058
1993-12-09,1.18601,1.19278,1.17148,1.17914,73776761.992709
1993-12-10,1.17914,1.18601,1.15744,1.17914,57118309.003628
1993-12-13,1.17148,1.19278,1.15744,1.17914,64955796.390086
1993-12-14,1.17148,1.18601,1.15744,1.17148,50178137.350962
1993-12-15,1.17148,1.17914,1.15036,1.17148,61102957.199126
1993-12-16,1.17148,1.19985,1.17148,1.18601,88072814.223514
1993-12-17,1.18601,1.19985,1.17914,1.19278,43177121.999453
1993-12-20,1.18601,1.22145,1.18601,1.22145,53767355.477732
1993-12-21,1.21419,1.22145,1.19985,1.19985,40728545.519959
1993-12-22,1.17914,1.19985,1.165,1.19985,86785160.284787
1993-12-23,1.23569,1.24267,1.22145,1.22843,109177240.30455
1993-12-27,1.23569,1.23569,1.22145,1.22145,50249103.675029
1993-12-28,1.22843,1.25003,1.22145,1.24267,79196083.546995
1993-12-29,1.24267,1.25691,1.23569,1.25003,86800366.62682
1993-12-30,1.26408,1.29953,1.25691,1.29953,466461969.88986
1993-12-31,1.29226,1.29953,1.27094,1.27094,134580619.0391
1994-01-03,1.27094,1.27842,1.25003,1.26408,95743008.425029
1994-01-04,1.26408,1.28509,1.25691,1.28509,93451581.119429
1994-01-05,1.28509,1.328,1.26408,1.31367,206496868.99371
1994-01-06,1.31367,1.32073,1.28509,1.29953,89446659.15905
1994-01-07,1.29953,1.33487,1.28509,1.31367,93461718.001869
1994-01-10,1.32073,1.36364,1.30659,1.34941,94967370.923569
1994-01-11,1.34941,1.34941,1.33487,1.34204,51764895.515915
1994-01-12,1.34204,1.34941,1.31367,1.34204,74238094.017775
1994-01-13,1.33487,1.33487,1.32073,1.328,68098901.054296
1994-01-14,1.34204,1.37052,1.34204,1.36364,84929716.687913
1994-01-17,1.36364,1.37768,1.34941,1.37052,78425517.541874
1994-01-18,1.37052,1.3989,1.36364,1.3989,86009527.87519
1994-01-19,1.37768,1.38456,1.35628,1.36364,73604401.384919
1994-01-20,1.36364,1.37768,1.34204,1.35628,57863532.802649
1994-01-21,1.36364,1.38456,1.34204,1.38456,44895693.242433
1994-01-24,1.37768,1.40597,1.36364,1.38456,70070940.185064
1994-01-25,1.38456,1.39183,1.33487,1.34941,130403332.39744
1994-01-26,1.35628,1.37052,1.33487,1.34941,57371788.093516
1994-01-27,1.34941,1.35628,1.33487,1.35628,135427232.02998
1994-01-28,1.36364,1.3989,1.35628,1.39183,85335274.473727
1994-01-31,1.39183,1.42747,1.39183,1.42747,144156950.41505
1994-02-01,1.42747,1.42747,1.41313,1.41313,77888145.659659
1994-02-02,1.41313,1.44112,1.41313,1.44112,71084849.416005
1994-02-03,1.44112,1.47706,1.42747,1.47706,74658857.127249
1994-02-04,1.47706,1.47706,1.41313,1.41313,131427376.47408
1994-02-07,1.3989,1.43445,1.37768,1.42747,161971251.39344
1994-02-08,1.42041,1.46272,1.41313,1.46272,96924204.730676
1994-02-09,1.46272,1.48423,1.46272,1.46272,84108455.068489
1994-02-10,1.47706,1.47706,1.41313,1.42041,162635355.69199
1994-02-11,1.41313,1.4699,1.41313,1.4699,177544825.7724
1994-02-14,1.4699,1.4913,1.46272,1.47706,96853231.278002
1994-02-15,1.47706,1.49817,1.45605,1.45605,88995473.18178
1994-02-16,1.46272,1.46272,1.42747,1.44112,72605707.661367
1994-02-17,1.44868,1.45605,1.42747,1.44868,61402060.406978
1994-02-18,1.44868,1.44868,1.41313,1.44112,81355701.848059
1994-02-22,1.44112,1.46272,1.42041,1.46272,55343975.741871
1994-02-23,1.46272,1.46272,1.42041,1.44112,186938650.49275
1994-02-24,1.42747,1.43445,1.3989,1.41313,82547041.146383
1994-02-25,1.42747,1.44868,1.41313,1.44112,83986783.964765
1994-02-28,1.45605,1.47706,1.44112,1.45605,87423917.285371
1994-03-01,1.4699,1.47706,1.44868,1.46272,98069915.837545
1994-03-02,1.44112,1.4913,1.42747,1.48423,183364639.7264
1994-03-03,1.4913,1.52685,1.47706,1.51271,144871751.34627
1994-03-04,1.51959,1.55522,1.50544,1.55522,139928972.23258
1994-03-07,1.55522,1.59745,1.55522,1.5836,118672459.30863
1994-03-08,1.59097,1.59097,1.54079,1.57654,116234015.63809
1994-03-09,1.5836,1.60491,1.55522,1.59097,110769072.00258
1994-03-10,1.60491,1.60491,1.55522,1.57654,94359028.643798
1994-03-11,1.57654,1.5836,1.54796,1.57654,48778948.172579
1994-03-14,1.56917,1.5836,1.5625,1.57654,40921188.039613
1994-03-15,1.54796,1.57654,1.53392,1.55522,107625972.43023
1994-03-16,1.56917,1.56917,1.54079,1.55522,63090216.929146
1994-03-17,1.55522,1.56917,1.54796,1.56917,67155965.276031
1994-03-18,1.5625,1.56917,1.54079,1.55522,53427699.648254
1994-03-21,1.57654,1.57654,1.52685,1.52685,47422852.455855
1994-03-22,1.54079,1.54796,1.46272,1.4913,70517057.721113
1994-03-23,1.49817,1.49817,1.42041,1.4699,113326644.91844
1994-03-24,1.46272,1.4699,1.27094,1.36364,295723015.82583
1994-03-25,1.3989,1.41313,1.29226,1.29953,180130281.73439
1994-03-28,1.33487,1.34204,1.24267,1.29953,145543460.85258
1994-03-29,1.31367,1.31367,1.25003,1.26408,84110982.669676
1994-03-30,1.26408,1.36364,1.22145,1.28509,149429249.49415
1994-03-31,1.29226,1.36364,1.26408,1.34941,128730390.36429
1994-04-04,1.29953,1.32073,1.27094,1.30659,130674554.5959
1994-04-05,1.34941,1.3989,1.32073,1.37768,128005449.49551
1994-04-06,1.41313,1.41313,1.37052,1.40597,92653132.068173
1994-04-07,1.42041,1.42041,1.37768,1.40597,62390613.174598
1994-04-08,1.41313,1.41313,1.33487,1.37052,61039587.93584
1994-04-11,1.36364,1.37052,1.29226,1.31367,118865100.80992
1994-04-12,1.29953,1.29953,1.19278,1.22145,221616731.83096
1994-04-13,1.24267,1.25003,1.10804,1.17914,206162282.62383
1994-04-14,1.165,1.25691,1.1432,1.19278,168391798.34595
1994-04-15,1.19985,1.24267,1.19278,1.19278,155669832.66786
1994-04-18,1.21419,1.21419,1.15036,1.17914,82174427.719314
1994-04-19,1.19985,1.21419,1.13613,1.165,97421020.936147
1994-04-20,1.17148,1.19278,1.11481,1.1432,122773698.96454
1994-04-21,1.165,1.26408,1.1432,1.25691,124781232.45943
1994-04-22,1.27094,1.29226,1.19985,1.23569,94939481.767199
1994-04-25,1.23569,1.26408,1.21419,1.25003,53425165.93683
1994-04-26,1.27094,1.29226,1.24267,1.26408,64621206.965084
1994-04-28,1.26408,1.28509,1.22145,1.23569,59151199.980222
1994-04-29,1.23569,1.24267,1.19278,1.19278,95948322.55692
1994-05-02,1.21419,1.29226,1.17148,1.28509,91674713.127874
1994-05-03,1.31367,1.34204,1.21419,1.23569,204400632.17641
1994-05-04,1.24267,1.25003,1.19985,1.21419,98777114.616126
1994-05-05,1.23569,1.29226,1.22145,1.24267,127744366.21623
1994-05-06,1.21419,1.25003,1.19278,1.24267,110586569.42049
1994-05-09,1.23569,1.24267,1.17148,1.18601,99395595.815084
1994-05-10,1.21419,1.22145,1.12189,1.12189,147282308.91556
1994-05-11,1.15036,1.18601,1.11481,1.1432,158006885.1098
1994-05-12,1.15036,1.17148,1.0937,1.1432,168794829.54895
1994-05-13,0.994136,1.00827,0.866382,0.916069,1136163677.9298
1994-05-16,0.93021,0.958784,0.866382,0.887298,331812927.40347
1994-05-17,0.908802,0.908802,0.852242,0.873256,318148040.20433
1994-05-18,0.901929,0.958784,0.894761,0.944251,253123791.85252
1994-05-19,0.944251,0.965854,0.93021,0.944251,141715973.03308
1994-05-20,0.944251,0.944251,0.901929,0.916069,89913055.551844
1994-05-23,0.916069,0.965854,0.908802,0.965854,77885606.856371
1994-05-24,0.979995,1.00827,0.965854,0.994136,107486555.16282
1994-05-25,0.994136,1.02261,0.979995,1.01574,76248159.187353
1994-05-26,1.00827,1.06542,0.979995,0.986868,127597352.9064
1994-05-27,0.994136,1.00827,0.958784,1.0012,66461443.201551
1994-05-31,1.0012,1.00827,0.972827,0.979995,55904162.229
1994-06-01,0.979995,0.986868,0.958784,0.979995,55516342.459897
1994-06-02,0.986868,0.986868,0.944251,0.951715,58568196.851433
1994-06-03,0.951715,0.965854,0.93021,0.965854,72407992.627002
1994-06-06,0.972827,0.994136,0.965854,0.986868,55369330.168445
1994-06-07,0.986868,0.986868,0.93021,0.944251,50814363.695241
1994-06-08,0.958784,0.958784,0.887298,0.894761,101159789.13928
1994-06-09,0.901929,0.923335,0.894761,0.908802,78184712.100969
1994-06-10,0.916069,0.944251,0.908802,0.93021,52834567.784006
1994-06-13,0.923335,0.93021,0.894761,0.901929,49080581.018364
1994-06-14,0.937476,0.986868,0.923335,0.979995,141819897.97311
1994-06-15,0.994136,1.00827,0.979995,0.979995,100941806.45028
1994-06-16,0.986868,0.986868,0.965854,0.972827,44239186.004664
1994-06-17,0.951715,0.965854,0.944251,0.958784,67756706.421531
1994-06-20,0.944251,1.00827,0.93021,0.958784,36373820.663935
1994-06-21,0.951715,0.958784,0.916069,0.93021,45151704.007
1994-06-22,0.944251,0.944251,0.908802,0.93021,65346149.870613
1994-06-23,0.894761,0.908802,0.802358,0.830738,369841960.23083
1994-06-24,0.830738,0.894761,0.830738,0.873256,137974668.06341
1994-06-27,0.866382,0.916069,0.866382,0.908802,56956085.278279
1994-06-28,0.93021,0.944251,0.901929,0.908802,97385532.682251
1994-06-29,0.923335,0.951715,0.916069,0.944251,95172686.073832
1994-06-30,0.944251,0.965854,0.908802,0.923335,49764972.32064
1994-07-01,0.937476,0.951715,0.923335,0.93021,58684791.366954
1994-07-05,0.93021,0.93021,0.894761,0.901929,68086230.460433
1994-07-06,0.894761,0.908802,0.880718,0.908802,77627065.435501
1994-07-07,0.908802,0.93021,0.901929,0.923335,61658075.245035
1994-07-08,0.908802,0.93021,0.894761,0.901929,119260519.67654
1994-07-11,0.901929,0.944251,0.894761,0.937476,75558703.517347
1994-07-12,0.908802,0.908802,0.880718,0.894761,133561647.47717
1994-07-13,0.908802,0.958784,0.908802,0.944251,177638612.81161
1994-07-14,0.965854,0.979995,0.767107,0.780952,616522412.93012
1994-07-15,0.780952,0.795289,0.738629,0.773882,423142923.38926
1994-07-18,0.788218,0.823765,0.780952,0.823765,120380890.61405
1994-07-19,0.830738,0.830738,0.795289,0.795289,94090345.248622
1994-07-20,0.809625,0.809625,0.780952,0.795289,100460197.60521
1994-07-21,0.802358,0.816597,0.780952,0.809625,54030972.468432
1994-07-22,0.816597,0.823765,0.802358,0.809625,83533061.220953
1994-07-25,0.809625,0.816597,0.780952,0.795289,51024746.268352
1994-07-26,0.795289,0.795289,0.767107,0.780952,76296318.035113
1994-07-27,0.773882,0.780952,0.767107,0.773882,62197975.746809
1994-07-28,0.780952,0.795289,0.773882,0.780952,77442030.160355
1994-07-29,0.795289,0.838004,0.795289,0.830738,218174506.64656
1994-08-01,0.844877,0.880718,0.809625,0.866382,185577482.26132
1994-08-02,0.873256,0.880718,0.823765,0.838004,92716500.313086
1994-08-03,0.838004,0.852242,0.830738,0.830738,50581162.443726
1994-08-04,0.838004,0.844877,0.816597,0.823765,68869466.041045
1994-08-05,0.802358,0.830738,0.802358,0.823765,64567974.584238
1994-08-08,0.816597,0.866382,0.816597,0.852242,86384669.921819
1994-08-09,0.859508,0.873256,0.852242,0.866382,85781395.064895
1994-08-10,0.866382,0.873256,0.844877,0.852242,93327376.304282
1994-08-11,0.852242,0.859508,0.823765,0.844877,57364183.904126
1994-08-12,0.844877,0.852242,0.830738,0.844877,62185300.061081
1994-08-15,0.844877,0.880718,0.844877,0.866382,164546569.45462
1994-08-16,0.880718,0.894761,0.859508,0.887298,156113416.4925
1994-08-17,0.908802,0.958784,0.880718,0.944251,209475199.92719
1994-08-18,0.944251,0.958784,0.908802,0.93021,184158020.33643
1994-08-19,0.916069,0.944251,0.859508,0.894761,275885950.56956
1994-08-22,0.880718,0.93021,0.873256,0.908802,92982651.01521
1994-08-23,0.908802,0.937476,0.908802,0.93021,85669860.843612
1994-08-24,0.93021,0.93021,0.916069,0.93021,82732076.421528
1994-08-25,0.923335,0.951715,0.923335,0.944251,109045434.35513
1994-08-26,0.951715,1.00827,0.944251,1.00827,180398966.14794
1994-08-29,1.02261,1.05099,1.01574,1.03685,180665112.77657
1994-08-30,1.04373,1.04373,1.01574,1.02939,104579184.44318
1994-08-31,1.02261,1.02939,0.979995,0.979995,87056376.373013
1994-09-01,0.965854,0.979995,0.951715,0.965854,127589748.71701
1994-09-02,0.965854,0.979995,0.958784,0.972827,50066605.166425
1994-09-06,0.979995,0.994136,0.965854,0.979995,92376842.446862
1994-09-07,0.986868,1.02939,0.979995,1.02261,121103291.66118
1994-09-08,1.02939,1.04373,1.02261,1.02261,79203692.828249
1994-09-09,1.02261,1.02261,0.994136,1.0012,66256124.996169
1994-09-12,1.00827,1.00827,0.979995,0.986868,39385126.507336
1994-09-13,0.994136,1.01574,0.994136,1.00827,95329840.339589
1994-09-14,1.02261,1.04373,1.0012,1.04373,108267265.17899
1994-09-15,1.03685,1.072,1.0012,1.06542,110523204.23069
1994-09-16,1.05816,1.06542,1.02261,1.04373,88665953.216371
1994-09-19,1.05099,1.05816,1.02261,1.02939,45886784.813342
1994-09-20,1.02261,1.02939,1.00827,1.01574,70831374.399609
1994-09-21,1.01574,1.01574,0.965854,0.979995,134927883.13146
1994-09-22,0.986868,0.986868,0.965854,0.979995,76319131.621655
1994-09-23,0.979995,0.979995,0.958784,0.965854,55861073.859204
1994-09-26,0.958784,0.965854,0.944251,0.958784,45602892.021014
1994-09-27,0.958784,0.972827,0.944251,0.958784,48933569.745285
1994-09-28,0.958784,0.972827,0.944251,0.951715,66157271.552478
1994-09-29,0.951715,1.01574,0.93021,1.00827,139072216.24902
1994-09-30,1.02939,1.08674,1.02261,1.07936,295928317.73724
1994-10-03,1.07936,1.10038,1.07936,1.08674,131926719.26236
1994-10-04,1.08674,1.08674,1.04373,1.05099,127787455.6044
1994-10-05,1.05099,1.05816,1.00827,1.03685,173752820.09655
1994-10-06,1.05099,1.072,1.04373,1.06542,127858434.14893
1994-10-07,1.072,1.08674,1.05099,1.08674,111760161.53675
1994-10-10,1.08674,1.10804,1.08674,1.0937,128710112.52591
1994-10-11,1.10804,1.15744,1.0937,1.10804,142286298.4394
1994-10-12,1.10038,1.11481,1.06542,1.072,149175778.55125
1994-10-13,1.0937,1.10804,1.072,1.08674,83444343.64133
1994-10-14,1.07936,1.10804,1.072,1.08674,66887279.84411
1994-10-17,1.0937,1.0937,1.06542,1.06542,61059864.75584
1994-10-18,1.072,1.072,1.05099,1.05816,51582388.860329
1994-10-19,1.05816,1.08674,1.05099,1.07936,47521703.862801
1994-10-20,1.07936,1.0937,1.072,1.08674,75741204.062696
1994-10-21,1.072,1.08674,1.072,1.072,56051181.64906
1994-10-24,1.072,1.10038,1.06542,1.08674,67558991.387167
1994-10-25,1.08674,1.0937,1.06542,1.0937,49511490.175635
1994-10-26,1.10038,1.15036,1.0937,1.1432,140975822.76715
1994-10-27,1.15036,1.18601,1.13613,1.18601,179032725.40179
1994-10-28,1.18601,1.19985,1.17914,1.18601,194515063.76529
1994-10-31,1.18601,1.19985,1.17914,1.18601,98424786.156038
1994-11-01,1.18601,1.20741,1.17148,1.20741,111841275.94535
1994-11-02,1.21419,1.28509,1.20741,1.25003,168006517.38014
1994-11-03,1.25003,1.27094,1.24267,1.27094,147459743.05644
1994-11-04,1.27094,1.27842,1.23569,1.24267,109387627.96953
1994-11-07,1.23569,1.23569,1.19278,1.20741,102797245.97365
1994-11-08,1.19985,1.22843,1.17148,1.22145,118119882.10276
1994-11-09,1.23569,1.26408,1.21419,1.23569,100756767.10164
1994-11-10,1.22145,1.25003,1.18601,1.20741,78324126.313268
1994-11-11,1.25003,1.32073,1.23569,1.29953,284793121.4262
1994-11-14,1.31367,1.34941,1.29953,1.33487,156734433.43961
1994-11-15,1.33487,1.36364,1.29953,1.30659,108302749.3594
1994-11-16,1.31367,1.34204,1.30659,1.33487,48446886.348763
1994-11-17,1.34204,1.36364,1.29953,1.32073,60877366.247237
1994-11-18,1.31367,1.34941,1.31367,1.34941,46626937.116023
1994-11-21,1.34941,1.36364,1.27094,1.29953,76618234.829507
1994-11-22,1.28509,1.29953,1.20741,1.20741,174961900.4667
1994-11-23,1.18601,1.25003,1.17148,1.25003,179600515.05994
1994-11-25,1.25003,1.28509,1.25003,1.27842,51582388.860329
1994-11-28,1.27094,1.29953,1.26408,1.29226,119098294.93282
1994-11-29,1.29953,1.30659,1.28509,1.29953,102282690.7331
1994-11-30,1.29953,1.31367,1.27094,1.27094,80945071.547534
1994-12-01,1.26408,1.28509,1.25003,1.27094,59391997.274145
1994-12-02,1.26408,1.29953,1.25691,1.29226,53759754.34346
1994-12-05,1.29226,1.31367,1.29226,1.29953,62884896.687018
1994-12-06,1.29953,1.32073,1.29226,1.31367,76139158.677494
1994-12-07,1.30659,1.30659,1.25691,1.26408,59630259.838271
1994-12-08,1.27094,1.28509,1.21419,1.22145,91073974.01912
1994-12-09,1.22145,1.27094,1.17148,1.26408,146648622.39295
1994-12-12,1.27094,1.29226,1.24267,1.28509,83915809.493717
1994-12-13,1.28509,1.29226,1.26408,1.27094,57356580.73311
1994-12-14,1.27094,1.28509,1.23569,1.25003,53080439.629386
1994-12-15,1.29953,1.33487,1.29226,1.32073,176561334.31738
1994-12-16,1.32073,1.34204,1.29953,1.31367,73804645.038843
1994-12-19,1.30659,1.31367,1.29953,1.30659,63004024.913963
1994-12-20,1.31367,1.31367,1.28509,1.29953,42670176.040151
1994-12-21,1.29953,1.34941,1.29953,1.34204,77621998.012653
1994-12-22,1.34204,1.37768,1.33487,1.37768,102916379.29247
1994-12-23,1.37768,1.41313,1.37768,1.39183,83695288.001421
1994-12-27,1.40597,1.42747,1.39183,1.41313,43694215.024923
1994-12-28,1.41313,1.41313,1.37052,1.37768,53011998.869762
1994-12-29,1.37768,1.3989,1.36364,1.38456,48953846.565284
1994-12-30,1.37768,1.39183,1.36364,1.38456,42969274.156139
1995-01-03,1.37768,1.38456,1.34204,1.34941,59163865.482222
1995-01-04,1.35628,1.37052,1.33487,1.35628,77480049.070557
1995-01-05,1.36364,1.37768,1.34204,1.34941,67176244.132776
1995-01-06,1.34204,1.36364,1.328,1.34941,51110924.026315
1995-01-09,1.34204,1.39183,1.34204,1.37768,80004677.627673
1995-01-10,1.38456,1.42041,1.37768,1.3989,112578890.46312
1995-01-11,1.3989,1.41313,1.37768,1.40597,55136128.916929
1995-01-12,1.40597,1.42041,1.3989,1.40597,58517500.218757
1995-01-13,1.41313,1.42041,1.3989,1.41313,54302193.648523
1995-01-16,1.41313,1.46272,1.41313,1.44868,62015474.183088
1995-01-17,1.44868,1.45605,1.42747,1.44112,46979269.649602
1995-01-18,1.44868,1.47706,1.42747,1.43445,65024233.07622
1995-01-19,1.43445,1.44112,1.41313,1.41313,56038502.908215
1995-01-20,1.41313,1.41313,1.37052,1.37768,86176819.023387
1995-01-23,1.35628,1.37768,1.32073,1.37768,90407337.027519
1995-01-24,1.37768,1.42747,1.36364,1.41313,98995103.415372
1995-01-25,1.41313,1.41313,1.37052,1.37768,104784499.59344
1995-01-26,1.37768,1.37768,1.33487,1.33487,86878952.415866
1995-01-27,1.34941,1.34941,1.31367,1.33487,72762860.90875
1995-01-30,1.33487,1.34204,1.27842,1.28509,117042605.64528
1995-01-31,1.29226,1.33487,1.28509,1.31367,92478236.730587
1995-02-01,1.328,1.37768,1.328,1.34941,102467730.08174
1995-02-02,1.34941,1.40597,1.34941,1.3989,69802259.845006
1995-02-03,1.42041,1.44868,1.3989,1.40597,93573250.186407
1995-02-06,1.40597,1.46272,1.40597,1.44868,77979397.969079
1995-02-07,1.44868,1.45605,1.41313,1.45605,58312186.086867
1995-02-08,1.45605,1.46272,1.42747,1.44112,65503306.173114
1995-02-09,1.44868,1.49817,1.42747,1.43445,120641964.72797
1995-02-10,1.44868,1.45605,1.37768,1.38456,230777341.04259
1995-02-13,1.37052,1.39183,1.34941,1.34941,165317135.45974
1995-02-14,1.34941,1.3989,1.34941,1.36364,107347147.06076
1995-02-15,1.37768,1.39183,1.34941,1.36364,91842008.349562
1995-02-16,1.36364,1.37768,1.34204,1.34941,115929843.98901
1995-02-17,1.34941,1.34941,1.32073,1.33487,69057042.156223
1995-02-21,1.31367,1.328,1.29226,1.30659,104001261.97608
1995-02-22,1.29953,1.34941,1.29226,1.34204,96163771.534505
1995-02-23,1.34941,1.36364,1.33487,1.35628,128563097.17935
1995-02-24,1.34204,1.34941,1.31367,1.328,98369017.008651
1995-02-27,1.31367,1.34941,1.28509,1.30659,116477352.75367
1995-02-28,1.33487,1.34204,1.30659,1.33487,85294719.815356
1995-03-01,1.32073,1.33487,1.29953,1.29953,99727649.491917
1995-03-02,1.29953,1.34204,1.29953,1.33487,69079848.614156
1995-03-03,1.33487,1.37052,1.328,1.35628,71330723.29813
1995-03-06,1.34941,1.36364,1.328,1.34941,50771271.251956
1995-03-07,1.35628,1.37052,1.33487,1.35628,72078474.698337
1995-03-08,1.35628,1.40597,1.35628,1.38456,85596359.78975
1995-03-09,1.37768,1.3989,1.34941,1.36364,69008881.271717
1995-03-10,1.36364,1.38456,1.36364,1.37052,61987588.081836
1995-03-13,1.37052,1.37768,1.34204,1.34204,40295103.669638
1995-03-14,1.35628,1.37768,1.34941,1.35628,55047412.355678
1995-03-15,1.34941,1.38456,1.34204,1.37768,115407685.57745
1995-03-16,1.38456,1.40597,1.37768,1.39183,123985315.08286
1995-03-17,1.40597,1.40597,1.37052,1.37768,58841951.742947
1995-03-20,1.37768,1.37768,1.35628,1.37052,60649235.473687
1995-03-21,1.37052,1.3989,1.34941,1.36364,129518702.5331
1995-03-22,1.35628,1.36364,1.33487,1.34941,69974619.434424
1995-03-23,1.34941,1.37768,1.34204,1.37052,60106800.242115
1995-03-24,1.38456,1.45605,1.37768,1.43445,194005567.8006
1995-03-27,1.44868,1.50544,1.43445,1.49817,152853715.27601
1995-03-28,1.50544,1.54796,1.49817,1.54079,139452427.75524
1995-03-29,1.54796,1.57654,1.44868,1.4699,176594292.93334
1995-03-30,1.4699,1.47706,1.38456,1.44868,165005359.62128
1995-03-31,1.42747,1.50544,1.3989,1.50544,152402521.15176
1995-04-03,1.4913,1.56917,1.4913,1.5625,166893758.779
1995-04-04,1.55522,1.57654,1.51271,1.52685,162612544.14219
1995-04-05,1.52685,1.54796,1.50544,1.54079,166914035.59899
1995-04-06,1.53392,1.54079,1.51271,1.54079,79459700.537696
1995-04-07,1.54079,1.56917,1.51959,1.54796,94878650.288829
1995-04-10,1.54796,1.55522,1.52685,1.53392,77178412.151282
1995-04-11,1.54079,1.57654,1.54079,1.57654,113597865.08016
1995-04-12,1.57654,1.5836,1.54796,1.5836,86027258.763293
1995-04-13,1.57654,1.60491,1.57654,1.57654,65944352.212826
1995-04-17,1.59097,1.62622,1.59097,1.59745,112824762.3085
1995-04-18,1.60491,1.60491,1.54079,1.55522,89482147.412947
1995-04-19,1.50544,1.53392,1.45605,1.52685,167344947.81139
1995-04-20,1.52685,1.57654,1.49817,1.54079,56651914.64758
1995-04-21,1.54796,1.5625,1.52685,1.54079,49759902.861047
1995-04-24,1.52685,1.54079,1.50544,1.52685,41379978.206272
1995-04-25,1.52685,1.5836,1.52685,1.57654,86919500.964001
1995-04-26,1.57654,1.61895,1.57654,1.60491,85505105.443584
1995-04-27,1.60491,1.60491,1.55522,1.55522,53341514.761681
1995-04-28,1.55522,1.5836,1.51959,1.57654,68768072.775693
1995-05-01,1.56917,1.57654,1.54796,1.55522,36343406.961495
1995-05-02,1.55522,1.62622,1.54079,1.61895,73571453.971055
1995-05-03,1.63329,1.73267,1.62622,1.71863,228627862.67908
1995-05-04,1.73267,1.75408,1.66864,1.68298,112175864.35198
1995-05-05,1.69005,1.70429,1.63329,1.64046,103983515.81239
1995-05-08,1.64046,1.71145,1.63329,1.69722,73287556.086864
1995-05-09,1.69722,1.70429,1.6545,1.70429,78443257.595332
1995-05-10,1.71145,1.71863,1.66196,1.69722,74833757.5567
1995-05-11,1.69722,1.73267,1.68298,1.72569,118223808.06116
1995-05-12,1.73984,1.78245,1.70429,1.77508,172946769.91102
1995-05-15,1.76831,1.79679,1.76124,1.78245,109788115.27737
1995-05-16,1.78933,1.80347,1.76831,1.78933,76727227.192384
1995-05-17,1.78933,1.79679,1.77508,1.78933,79936231.776185
1995-05-18,1.78245,1.8178,1.73267,1.73267,93481997.876986
1995-05-19,1.71863,1.76124,1.70429,1.76124,72684284.285058
1995-05-22,1.76124,1.76831,1.73267,1.73267,61100420.432584
1995-05-23,1.7469,1.88899,1.73984,1.88212,189734485.97274
1995-05-24,1.89577,1.89577,1.83224,1.84598,136413251.08618
1995-05-25,1.84598,1.84598,1.8178,1.84598,77649879.022041
1995-05-26,1.81083,1.83224,1.80347,1.81083,60854554.697441
1995-05-30,1.81083,1.8178,1.71145,1.72569,95672031.917236
1995-05-31,1.72569,1.73267,1.66864,1.72569,149099731.56549
1995-06-01,1.73267,1.80347,1.72569,1.77508,85596359.78975
1995-06-02,1.76124,1.8178,1.7469,1.78245,71401691.658941
1995-06-05,1.80347,1.8395,1.79679,1.80347,81388651.298669
1995-06-06,1.79679,1.82497,1.76831,1.76831,100652837.06974
1995-06-07,1.76124,1.77508,1.73984,1.75408,69855490.189107
1995-06-08,1.75408,1.81083,1.7469,1.78933,50454420.862037
1995-06-09,1.78245,1.83224,1.78245,1.80347,68534870.505805
1995-06-12,1.8178,1.84598,1.8178,1.83224,56806537.238658
1995-06-13,1.83224,1.89577,1.83224,1.89577,93601136.287659
1995-06-14,1.88212,1.91049,1.86082,1.88899,64324640.523774
1995-06-15,1.89577,1.93151,1.88212,1.91049,68276329.084934
1995-06-16,1.91708,1.93151,1.90293,1.93151,54885185.575211
1995-06-19,1.92464,1.97423,1.92464,1.9598,56611361.007581
1995-06-20,1.9598,1.98149,1.93151,1.98149,110551081.16659
1995-06-21,1.97423,1.98807,1.93151,1.93151,63754319.190949
1995-06-22,1.9598,2.00977,1.95322,1.99553,84947458.778116
1995-06-23,1.98807,2.04512,1.97423,2.04512,70846577.686524
1995-06-26,2.03786,2.0737,1.99553,2.00977,83520388.590344
1995-06-27,2.00251,2.0522,1.98149,1.98149,79163131.041267
1995-06-28,1.97423,1.98807,1.93151,1.94546,88141253.964765
1995-06-29,1.9598,2.02382,1.95322,2.01675,59658143.902778
1995-06-30,2.01675,2.03079,1.98807,1.99553,55004320.930765
1995-07-03,1.99553,1.99553,1.97423,1.98807,20118403.969719
1995-07-05,1.99553,2.05936,1.97423,2.0522,91046093.009731
1995-07-06,2.06653,2.10925,2.05936,2.10189,84265605.260754
1995-07-07,2.10925,2.18721,2.10189,2.18034,115199832.64226
1995-07-10,2.18721,2.18721,2.13006,2.16581,93857143.997107
1995-07-11,2.15166,2.15894,2.10925,2.12329,124162753.29722
1995-07-12,2.13772,2.17298,2.11602,2.17298,71492943.968361
1995-07-13,2.17298,2.26518,2.17298,2.25134,84095778.364387
1995-07-14,2.21549,2.30103,2.20843,2.28659,93953465.766119
1995-07-17,2.28659,2.30103,2.25821,2.27265,71092449.531904
1995-07-18,2.27265,2.27265,2.18721,2.19419,98445066.031156
1995-07-19,2.12329,2.18034,1.88212,2.04512,265214626.10524
1995-07-20,2.0522,2.0737,2.00977,2.02382,134220684.35288
1995-07-21,2.00977,2.13772,2.00251,2.10189,114393782.45674
1995-07-24,2.10189,2.18721,2.0737,2.18034,115030004.72753
1995-07-25,2.20145,2.26518,2.20145,2.2369,102500679.53234
1995-07-26,2.2369,2.28659,2.2369,2.27952,75984541.178279
1995-07-27,2.29357,2.31487,2.28659,2.31487,68256052.264935
1995-07-28,2.31487,2.31487,2.20145,2.20843,62704921.706111
1995-07-31,2.23003,2.2369,2.15894,2.20145,69951808.903001
1995-08-01,2.20843,2.20843,2.11602,2.15894,84676239.634771
1995-08-02,2.17298,2.23003,2.08823,2.10189,135262467.4646
1995-08-03,2.04512,2.08048,2.02382,2.05936,142440913.90187
1995-08-04,2.08048,2.17298,2.08048,2.13772,70446085.286811
1995-08-07,2.15166,2.20145,2.1446,2.19419,72613308.795637
1995-08-08,2.20145,2.21549,2.18034,2.19419,54340213.577098
1995-08-09,2.21549,2.26518,2.21549,2.25134,109276097.82173
1995-08-10,2.25134,2.3078,2.25134,2.30103,93770964.202398
1995-08-11,2.31487,2.36446,2.29357,2.3078,117047677.14162
1995-08-14,2.31487,2.35062,2.30103,2.32223,80871562.346689
1995-08-15,2.32901,2.35062,2.3078,2.31487,113815857.9529
1995-08-16,2.32901,2.46422,2.32901,2.44998,179265923.59818
1995-08-17,2.44998,2.46422,2.37889,2.40021,162392022.64989
1995-08-18,2.50675,2.62036,2.48563,2.60612,300726610.12393
1995-08-21,2.60612,2.61348,2.49251,2.49251,122758489.56738
1995-08-22,2.50675,2.61348,2.46422,2.60612,149606686.69014
1995-08-23,2.60612,2.64156,2.59925,2.61348,110056801.72766
1995-08-24,2.61348,2.6347,2.55643,2.62036,105093742.73885
1995-08-25,2.62036,2.6347,2.52108,2.52796,92622714.292242
1995-08-28,2.53482,2.53482,2.42878,2.47129,126041008.44389
1995-08-29,2.45686,2.47807,2.35062,2.47807,238021708.78527
1995-08-30,2.49251,2.5637,2.48563,2.53482,151781507.25975
1995-08-31,2.54906,2.62036,2.53482,2.59169,124053755.84248
1995-09-01,2.57774,2.62036,2.57067,2.57774,58157563.495789
1995-09-05,2.58511,2.68447,2.57774,2.68447,96926738.4421
1995-09-06,2.70559,2.76961,2.69881,2.74104,120943604.70237
1995-09-07,2.75557,2.78355,2.74104,2.76961,102662905.29444
1995-09-08,2.78355,2.79093,2.71286,2.77669,75822314.397812
1995-09-11,2.78355,2.85455,2.76961,2.83344,78070650.278499
1995-09-12,2.84778,2.85455,2.78355,2.81233,85089404.665093
1995-09-13,2.80497,2.84778,2.77669,2.8192,83479831.895226
1995-09-14,2.83344,2.86172,2.79093,2.84778,61881127.393636
1995-09-15,2.83344,2.84778,2.73397,2.73397,120449325.26345
1995-09-18,2.73397,2.73397,2.67024,2.69881,110366044.87308
1995-09-19,2.70559,2.84778,2.69105,2.84778,143926285.93007
1995-09-20,2.88343,2.91131,2.83344,2.84778,116211203.06992
1995-09-21,2.83344,2.84778,2.76215,2.78355,72050584.523594
1995-09-22,2.75557,2.81233,2.7268,2.80497,79500259.269559
1995-09-25,2.81233,2.83344,2.71983,2.76215,86384669.921819
1995-09-26,2.76961,2.8192,2.73397,2.7483,72499240.86293
1995-09-27,2.71286,2.71983,2.54906,2.68447,201077551.51293
1995-09-28,2.70559,2.7977,2.68447,2.7977,141784411.75595
1995-09-29,2.80497,2.8192,2.69105,2.71983,119929697.50818
1995-10-02,2.71983,2.76961,2.60612,2.60612,136489301.12705
1995-10-03,2.60612,2.69105,2.59169,2.68447,141903546.09314
1995-10-04,2.6561,2.67024,2.60612,2.62733,97575640.472107
1995-10-05,2.62733,2.75557,2.60612,2.75557,139269929.24664
1995-10-06,2.76961,2.81233,2.6347,2.64874,152985520.20706
1995-10-09,2.60612,2.60612,2.49251,2.54238,162754493.08429
1995-10-10,2.45686,2.59925,2.40757,2.5637,281893358.96944
1995-10-11,2.62036,2.69881,2.57067,2.69105,142159555.83933
1995-10-12,2.70559,2.80497,2.69881,2.80497,139003775.48939
1995-10-13,2.84042,2.84778,2.76961,2.78355,109580269.4708
1995-10-16,2.76215,2.77669,2.7268,2.73397,61614976.691512
1995-10-17,2.75557,2.89727,2.74104,2.89001,101418337.68876
1995-10-18,2.93272,3.03906,2.91878,2.98947,166252463.9935
1995-10-19,2.96817,3.0535,2.92584,3.04662,149087058.93488
1995-10-20,3.03906,3.09651,2.99694,3.01098,117934837.66225
1995-10-23,2.97573,3.01098,2.95442,2.97573,102713596.83525
1995-10-24,2.99694,3.03906,2.961,2.97573,80194784.399157
1995-10-25,2.94706,2.97573,2.91131,2.93272,82126264.798062
1995-10-26,2.93988,3.01098,2.86889,2.94706,129313384.32773
1995-10-27,2.93988,3.01824,2.93272,3.01098,80901979.104247
1995-10-30,3.03906,3.15287,3.02512,3.1457,126096769.4443
1995-10-31,3.20266,3.20992,3.06057,3.06057,117998213.03578
1995-11-01,3.0535,3.17437,3.02512,3.16741,109362277.61643
1995-11-02,3.18125,3.20992,3.11026,3.20266,115111118.11776
1995-11-03,3.2168,3.33041,3.20266,3.32354,154290922.34623
1995-11-06,3.30213,3.38019,3.27375,3.30213,110183538.21749
1995-11-07,3.28063,3.30213,3.15287,3.28789,161563151.74922
1995-11-08,3.31618,3.35162,3.26688,3.31618,117562232.38217
1995-11-09,3.35162,3.42998,3.34465,3.41574,127430057.68471
1995-11-10,3.35162,3.52936,3.35162,3.46543,278032900.3135
1995-11-13,3.45129,3.47967,3.36605,3.36605,123430206.2023
1995-11-14,3.34465,3.34465,3.18832,3.19569,163063731.13783
1995-11-15,3.2168,3.2381,3.06057,3.15287,223347962.4657
1995-11-16,3.1457,3.27375,3.13883,3.2168,180784250.16887
1995-11-17,3.2168,3.25225,3.1457,3.15287,107734961.738
1995-11-20,3.17437,3.25225,3.08197,3.1245,144298896.30203
1995-11-21,3.1245,3.18832,2.97573,3.11026,180763973.34887
1995-11-22,3.13166,3.17437,2.98947,2.98947,120527905.96063
1995-11-24,2.99694,3.11026,2.98241,3.11026,46561024.97596
1995-11-27,3.13883,3.20266,3.07491,3.07491,113689117.38958
1995-11-28,3.08197,3.31618,3.07491,3.31618,127584679.25742
1995-11-29,3.33041,3.40848,3.30213,3.36605,175996085.49927
1995-11-30,3.35889,3.36605,3.28063,3.31618,136172452.77388
1995-12-01,3.38019,3.38019,3.19569,3.2381,143269783.78417
1995-12-04,3.24508,3.38019,3.2168,3.36605,151439317.71885
1995-12-05,3.36605,3.38019,3.18125,3.2381,146993351.75551
1995-12-06,3.25951,3.30213,3.07491,3.1457,173448652.52097
1995-12-07,3.16741,3.16741,3.02512,3.13166,150830974.42071
1995-12-08,3.13883,3.18832,3.07491,3.15287,126844527.97311
1995-12-11,3.16741,3.18832,3.1245,3.15287,85190790.801836
1995-12-12,3.16741,3.18832,3.06057,3.06057,119937304.75269
1995-12-13,3.07491,3.11026,3.01824,3.03906,143300201.5601
1995-12-14,3.03906,3.06057,2.86172,2.87587,263853449.72683
1995-12-15,2.88343,2.961,2.80497,2.91878,244168491.68092
1995-12-18,2.91131,2.91131,2.74104,2.7977,258877722.1809
1995-12-19,2.83344,3.11026,2.81233,3.08875,208301619.01303
1995-12-20,3.13883,3.1457,2.91131,2.91878,204725083.7006
1995-12-21,2.96817,2.98947,2.91878,2.97573,172229428.13976
1995-12-22,2.96817,3.02512,2.93272,3.02512,113874156.73822
1995-12-26,3.02512,3.09651,2.961,3.0535,82014736.687016
1995-12-27,3.0535,3.08875,3.01098,3.02512,93286820.627537
1995-12-28,2.98947,3.00381,2.95442,2.97573,98630102.324674
1995-12-29,2.96817,2.98947,2.93272,2.94706,92075202.472468
1996-01-02,2.93988,3.02512,2.89001,3.01098,124497338.64874
1996-01-03,2.98241,3.00381,2.84778,2.89727,141092419.31941
1996-01-04,2.89727,2.89727,2.68447,2.78355,300701283.19342
1996-01-05,2.73397,2.85455,2.69881,2.8192,221761204.30076
1996-01-08,2.82638,2.83344,2.78355,2.79093,37889611.486449
1996-01-09,2.78355,2.78355,2.57067,2.57774,242979699.33287
1996-01-10,2.52796,2.71983,2.52108,2.6347,309831473.61074
1996-01-11,2.71983,2.79093,2.70559,2.78355,164688517.37835
1996-01-12,2.82638,2.86172,2.70559,2.78355,197703774.21676
1996-01-15,2.79093,2.7977,2.57067,2.6561,181298809.48292
1996-01-16,2.68447,2.71983,2.5637,2.70559,244857946.33255
1996-01-17,2.66278,2.84042,2.6347,2.75557,238450069.9739
1996-01-18,2.7977,2.84042,2.75557,2.7977,138983504.77963
1996-01-19,2.81233,2.99694,2.77669,2.98947,200301914.01146
1996-01-22,2.98947,3.08875,2.93988,3.06783,154795341.72272
1996-01-23,3.0535,3.10328,3.03906,3.07491,114310133.31834
1996-01-24,3.07491,3.18832,3.04662,3.18832,145515578.82482
1996-01-25,3.23134,3.25951,3.11026,3.1245,178388900.97836
1996-01-26,3.11026,3.20266,3.06783,3.20266,120895443.81786
1996-01-29,3.20992,3.2381,3.17437,3.20266,71094988.335191
1996-01-30,3.22396,3.26688,3.20266,3.24508,90752064.353335
1996-01-31,3.25225,3.32354,3.20992,3.28063,133855678.17031
1996-02-01,3.28063,3.38707,3.27375,3.38019,112614375.6619
1996-02-02,3.38707,3.39453,3.32354,3.33041,112936293.47466
1996-02-05,3.33748,3.46543,3.33041,3.46543,156901728.6613
1996-02-06,3.47269,3.52936,3.45129,3.52936,139110236.17759
1996-02-07,3.52936,3.5434,3.45129,3.50108,119176873.59326
1996-02-08,3.51532,3.55773,3.46543,3.50804,124786309.04764
1996-02-09,3.59318,3.69972,3.55057,3.60016,256434213.12425
1996-02-12,3.62176,3.65701,3.5434,3.55057,120702803.33495
1996-02-13,3.49371,3.57914,3.46543,3.55773,169659180.55655
1996-02-14,3.56481,3.57197,3.41574,3.49371,178708277.95109
1996-02-15,3.47967,3.55057,3.46543,3.50804,116294853.2267
1996-02-16,3.50804,3.55773,3.47967,3.50804,87461939.250691
1996-02-20,3.44442,3.62854,3.44442,3.60016,76633439.134796
1996-02-21,3.67851,3.73527,3.57914,3.72104,99148462.205856
1996-02-22,3.7989,3.93432,3.7284,3.89877,134483034.48787
1996-02-23,3.97674,4.02662,3.80626,3.9131,148539552.20697
1996-02-26,3.89877,3.98361,3.82748,3.94835,79553484.521794
1996-02-27,3.97674,3.98361,3.8208,3.84889,77753804.980444
1996-02-28,3.89877,3.94835,3.74981,3.77072,81080680.100833
1996-02-29,3.72104,3.82748,3.64297,3.74981,103660342.34601
1996-03-01,3.70709,3.73527,3.32354,3.59318,238849300.60976
1996-03-04,3.62854,3.64297,3.40141,3.47967,130300683.47848
1996-03-05,3.46543,3.70709,3.45129,3.70709,110469968.79473
1996-03-06,3.73527,3.77072,3.62176,3.62854,71849076.050703
1996-03-07,3.64297,3.64984,3.50108,3.59318,67174979.31381
1996-03-08,3.39453,3.55057,3.30213,3.47269,163661938.57191
1996-03-11,3.52248,3.62854,3.47967,3.62176,88227438.851337
1996-03-12,3.57914,3.64297,3.47967,3.57914,88326297.386892
1996-03-13,3.64297,3.70709,3.59318,3.64297,84421490.634053
1996-03-14,3.65701,3.74981,3.60016,3.62176,86762346.698245
1996-03-15,3.64297,3.75639,3.60772,3.74981,91054964.054832
1996-03-18,3.83465,3.85566,3.77789,3.83465,56412384.209368
1996-03-19,3.88414,3.88414,3.70709,3.82748,76869173.079362
1996-03-20,3.80626,3.8208,3.50108,3.62854,122762300.31825
1996-03-21,3.61459,3.62854,3.49371,3.52936,138584280.254
1996-03-22,3.57197,3.60772,3.46543,3.52936,76254489.392422
1996-03-25,3.57914,3.62176,3.38019,3.41574,109533373.40526
1996-03-26,3.34465,3.39453,3.19569,3.38707,205955692.47087
1996-03-27,3.45129,3.55773,3.40141,3.5434,114888061.89567
1996-03-28,3.52248,3.67851,3.49371,3.64297,94764587.447985
1996-03-29,3.64984,3.7284,3.64984,3.65701,75036542.050657
1996-04-01,3.67851,3.75639,3.67125,3.7284,64837928.908617
1996-04-02,3.77072,3.7989,3.74981,3.77789,65688340.429887
1996-04-03,3.77072,3.86303,3.69972,3.85566,73018865.563079
1996-04-04,3.83465,3.9131,3.7989,3.82748,74316670.641466
1996-04-08,3.62176,3.77072,3.60016,3.65701,120290890.90313
1996-04-09,3.72104,3.72104,3.57197,3.60772,74999787.959421
1996-04-10,3.59318,3.75639,3.59318,3.64984,81879127.115343
1996-04-11,3.60772,3.75639,3.52248,3.75639,92940829.501127
1996-04-12,3.72104,3.74215,3.59318,3.60772,86840927.395428
1996-04-15,3.57914,3.60772,3.45129,3.49371,135564107.439
1996-04-16,3.50804,3.69972,3.49371,3.64297,115510339.58827
1996-04-17,3.60772,3.65701,3.57197,3.62176,70726178.530376
1996-04-18,3.62854,3.72104,3.61459,3.64297,62294297.515823
1996-04-19,3.64984,3.78476,3.60772,3.77072,110952832.27504
1996-04-22,3.74981,3.82748,3.67125,3.69972,186093303.33921
1996-04-23,3.72104,3.86303,3.69972,3.83465,151874020.31464
1996-04-24,3.88414,4.07621,3.83465,4.06177,184415289.80972
1996-04-25,4.08289,4.09054,3.98361,4.04047,117957660.41415
1996-04-26,4.03379,4.14033,4.01208,4.13277,76687938.371352
1996-04-29,4.11176,4.1258,4.07621,4.1044,60388153.212782
1996-04-30,4.08289,4.11176,4.05481,4.09054,41633455.259415
1996-05-01,4.09054,4.14033,4.06177,4.1258,69015214.531903
1996-05-02,4.1258,4.1258,3.94835,3.96249,77856462.046389
1996-05-03,4.02662,4.11176,3.95543,3.99794,72941559.868591
1996-05-06,4.05481,4.06177,3.95543,4.05481,76610623.511509
1996-05-07,4.08289,4.14033,4.03379,4.1258,83478564.021142
1996-05-08,4.1044,4.16164,3.98361,4.16164,96606082.393182
1996-05-09,4.2183,4.26769,4.1258,4.16164,140928927.71997
1996-05-10,4.31748,4.35322,4.26111,4.33898,177936439.9984
1996-05-13,4.33898,4.3815,4.2892,4.33171,80051570.638096
1996-05-14,4.36726,4.43816,4.3105,4.43119,114321545.20348
1996-05-15,4.40988,4.50964,4.36049,4.36726,102259880.20168
1996-05-16,4.35322,4.43119,4.30324,4.40988,78161902.587919
1996-05-17,4.45986,4.46663,4.38876,4.41714,66508339.26709
1996-05-20,4.45986,4.45986,4.40988,4.43816,63376636.304287
1996-05-21,4.43816,4.44572,4.33898,4.35322,61845643.21323
1996-05-22,4.33171,4.40988,4.3105,4.39554,58043500.654946
1996-05-23,4.43119,4.53066,4.39554,4.51642,75373661.113593
1996-05-24,4.55904,4.56621,4.49512,4.49512,54716620.442693
1996-05-28,4.51642,4.53773,4.40271,4.40988,63521116.92106
1996-05-29,4.41714,4.43119,4.2892,4.3105,76959158.53307
1996-05-30,4.3105,4.35322,4.28222,4.2892,63448880.686166
1996-05-31,4.3105,4.36049,4.2892,4.31748,54318669.901386
1996-06-03,4.31748,4.40988,4.28222,4.39554,66050809.845907
1996-06-04,4.39554,4.41714,4.36049,4.39554,54269239.10605
1996-06-05,4.40988,4.50964,4.33898,4.50964,60087786.204337
1996-06-06,4.53773,4.54489,4.38876,4.38876,73568917.204513
1996-06-07,4.28222,4.41714,4.26111,4.40988,67371420.363852
1996-06-10,4.41714,4.44572,4.39554,4.41714,33751613.665822
1996-06-11,4.41714,4.49512,4.39554,4.49512,48477313.290049
1996-06-12,4.50964,4.54489,4.46663,4.48804,51435376.568878
1996-06-13,4.50964,4.51642,4.39554,4.40988,45661188.769588
1996-06-14,4.39554,4.40988,4.31748,4.36049,64579385.451
1996-06-17,4.36726,4.3815,4.2892,4.2892,48113572.944827
1996-06-18,4.30324,4.33898,4.13277,4.17529,85938552.38577
1996-06-19,4.18992,4.26111,4.14033,4.21113,99126912.419908
1996-06-20,4.23961,4.23961,3.92695,4.13277,157143802.99466
1996-06-21,4.18992,4.33898,4.11176,4.33171,95233516.533831
1996-06-24,4.33171,4.35322,4.25355,4.26111,58379358.972406
1996-06-25,4.26769,4.31748,4.2183,4.2892,79154255.922675
1996-06-26,4.30324,4.31748,4.1258,4.21113,89167834.807943
1996-06-27,4.2183,4.36049,4.18992,4.33171,82903172.210352
1996-06-28,4.36049,4.50964,4.35322,4.46663,82024876.624574
1996-07-01,4.48088,4.66538,4.46663,4.60902,84392345.824071
1996-07-02,4.64417,4.66538,4.57328,4.63739,76189854.291796
1996-07-03,4.64417,4.64417,4.51642,4.53066,62295565.389908
1996-07-05,4.48088,4.49512,4.3815,4.41714,49819467.483707
1996-07-08,4.43816,4.50964,4.41714,4.48804,72444748.754983
1996-07-09,4.59448,4.62287,4.50964,4.53773,123096887.7065
1996-07-10,4.53773,4.60902,4.45986,4.56621,103460080.36137
1996-07-11,4.49512,4.53773,4.14033,4.31748,217775299.43327
1996-07-12,4.39554,4.40988,4.15398,4.36726,172887191.03114
1996-07-15,4.31748,4.36049,3.98361,4.09054,159321150.14708
1996-07-16,4.06177,4.13277,3.67125,4.08289,288363329.58869
1996-07-17,4.2183,4.28222,4.1044,4.2183,151493806.77168
1996-07-18,4.23244,4.3105,4.14033,4.25355,109636031.48958
1996-07-19,4.21113,4.25355,4.02662,4.08289,106808509.34121
1996-07-22,4.07621,4.07621,3.92695,3.99794,94589690.073654
1996-07-23,4.03379,4.03379,3.68559,3.72104,165424858.93016
1996-07-24,3.5434,3.94835,3.52936,3.87727,216411593.41692
1996-07-25,3.96249,4.01208,3.86303,3.89877,123112100.15878
1996-07-26,3.95543,4.07621,3.93432,4.05481,94663197.237752
1996-07-29,4.06177,4.16164,3.93432,3.94835,87328870.519052
1996-07-30,4.02662,4.04047,3.94835,4.03379,89772375.502206
1996-07-31,4.06177,4.11176,3.97674,4.08289,74670263.92052
1996-08-01,4.1258,4.30324,4.1044,4.23961,98161170.18371
1996-08-02,4.33171,4.45986,4.28222,4.40988,113817117.68
1996-08-05,4.45986,4.49512,4.36049,4.3815,60497150.667523
1996-08-06,4.33898,4.51642,4.30324,4.51642,74902200.353069
1996-08-07,4.56621,4.57328,4.44572,4.53066,88819302.8415
1996-08-08,4.51642,4.63739,4.44572,4.62287,109691796.56348
1996-08-09,4.57328,4.6866,4.53773,4.60902,63208077.282006
1996-08-12,4.59448,4.66538,4.56621,4.61589,59497182.959649
1996-08-13,4.57328,4.59448,4.43119,4.48804,101471568.03286
1996-08-14,4.49512,4.51642,4.43119,4.46663,72320539.866345
1996-08-15,4.48804,4.61589,4.48088,4.55904,125664591.39457
1996-08-16,4.54489,4.67972,4.39554,4.41714,153503889.25359
1996-08-19,4.44572,4.49512,4.38876,4.41714,56733026.001068
1996-08-20,4.44572,4.44572,4.31748,4.33898,73658895.529612
1996-08-21,4.3105,4.44572,4.28222,4.43816,77733528.160445
1996-08-22,4.48804,4.56621,4.43119,4.54489,65773255.405629
1996-08-23,4.54489,4.60902,4.44572,4.48804,54626642.117594
1996-08-26,4.48088,4.48088,4.33171,4.35322,62171359.556387
1996-08-27,4.3815,4.43119,4.2892,4.33898,58376821.187492
1996-08-28,4.36049,4.41714,4.26769,4.30324,69743958.004569
1996-08-29,4.26769,4.35322,4.23244,4.26111,72050584.523594
1996-08-30,4.26769,4.28222,4.13277,4.16164,58493421.81325
1996-09-03,4.1044,4.26111,4.02662,4.23961,89868696.252846
1996-09-04,4.26769,4.3105,4.25355,4.2892,59260185.21449
1996-09-05,4.25355,4.28222,4.08289,4.09054,74652523.867062
1996-09-06,4.15398,4.28222,4.09054,4.21113,107495421.11606
1996-09-09,4.23244,4.3105,4.2183,4.2892,47443132.330972
1996-09-10,4.28222,4.36049,4.18992,4.2892,70097558.412233
1996-09-11,4.2183,4.3105,4.18992,4.2892,65548928.254334
1996-09-12,4.33171,4.50964,4.26769,4.43119,87287040.857986
1996-09-13,4.53773,4.66538,4.50964,4.65871,132581962.69954
1996-09-16,4.65871,4.79324,4.64417,4.71507,118429118.11956
1996-09-17,4.8006,4.81464,4.65871,4.70849,116351878.02769
1996-09-18,4.69396,4.82171,4.65871,4.72234,85045046.384468
1996-09-19,4.70849,4.79324,4.6866,4.73647,67558991.387167
1996-09-20,4.74355,4.82171,4.71507,4.79324,99889875.254012
1996-09-23,4.77212,4.79324,4.71507,4.78636,56655721.324951
1996-09-24,4.74355,4.81464,4.69396,4.77212,86118517.182949
1996-09-25,4.8713,5.01359,4.86462,4.9852,121734448.54587
1996-09-26,4.99886,5.12711,4.92109,4.99886,110287465.19427
1996-09-27,5.01359,5.04207,4.94259,4.97107,56337606.116067
1996-09-30,4.97107,5.02783,4.89261,4.89978,55957394.609845
1996-10-01,4.88574,4.94259,4.76515,4.89978,69371347.632618
1996-10-02,4.92805,5.09136,4.89261,5.04207,106022732.92056
1996-10-03,5.04207,5.16982,5.04207,5.09862,104305433.62515
1996-10-04,5.14841,5.28382,5.14143,5.28382,68948040.627991
1996-10-07,5.23375,5.27626,5.17688,5.20517,85776322.550184
1996-10-08,5.26929,5.27626,5.04894,5.07044,91378147.704937
1996-10-09,5.12711,5.14841,5.04894,5.07702,67925267.480558
1996-10-10,5.07044,5.20517,5.07044,5.12711,52887794.054615
1996-10-11,5.17688,5.20517,5.11306,5.19102,46952654.477553
1996-10-14,5.22667,5.22667,5.14143,5.14841,39176004.679701
1996-10-15,5.22667,5.24788,5.14841,5.198,87241413.684904
1996-10-16,5.19102,5.198,5.12711,5.15558,59710105.35442
1996-10-17,5.19102,5.20517,5.04894,5.05581,67539986.514743
1996-10-18,5.07702,5.07702,4.97107,4.99886,86763614.57233
1996-10-21,4.99886,4.99886,4.63739,4.78636,149299976.23779
1996-10-22,4.78636,4.85009,4.71507,4.83605,161757068.25319
1996-10-23,4.8006,4.97107,4.72234,4.9637,101229490.64439
1996-10-24,4.99218,5.01359,4.72234,4.73647,129506026.84738
1996-10-25,4.76515,4.78636,4.66538,4.67275,100275154.18308
1996-10-28,4.71507,4.72234,4.55177,4.56621,116791663.32193
1996-10-29,4.63739,4.65871,4.53066,4.54489,98844293.611902
1996-10-30,4.58752,4.61589,4.53066,4.58752,116108540.91211
1996-10-31,4.59448,4.88574,4.59448,4.88574,110331829.58512
1996-11-01,4.92805,4.94259,4.67275,4.75052,102700926.24139
1996-11-04,4.75052,4.81464,4.69396,4.78636,71262285.593625
1996-11-05,4.83605,4.99218,4.78636,4.8713,105964424.96988
1996-11-06,4.81464,4.92805,4.75052,4.83605,184217582.92234
1996-11-07,4.85009,5.12711,4.84311,5.09136,139333298.50992
1996-11-08,5.10569,5.11993,4.97107,5.10569,91755824.481363
1996-11-11,5.09862,5.25515,5.09862,5.24788,69121674.20173
1996-11-12,5.27626,5.28382,5.10569,5.12711,91504887.249881
1996-11-13,5.14143,5.21951,5.07702,5.21951,71888365.890109
1996-11-14,5.198,5.24788,5.12711,5.14841,78714475.720304
1996-11-15,5.19102,5.21951,4.99886,5.10569,99150988.78867
1996-11-18,5.09862,5.10569,4.94259,4.99886,75026400.076352
1996-11-19,4.99886,5.14841,4.97784,5.12711,78528173.589447
1996-11-20,5.14841,5.24788,5.07702,5.24788,72205210.16979
1996-11-21,5.25515,5.26929,5.16982,5.20517,67111609.032151
1996-11-22,5.21951,5.39684,5.198,5.33331,88783819.679467
1996-11-25,5.35472,5.35472,5.23375,5.31878,60537709.399386
1996-11-26,5.32575,5.35472,5.15558,5.30454,85294719.815356
1996-11-27,5.31878,5.40401,5.22667,5.36856,65137029.06135
1996-11-29,5.37592,5.3828,5.33331,5.35472,14894259.664881
1996-12-02,5.36856,5.43249,5.27626,5.41118,65632575.355992
1996-12-03,5.42542,5.43249,5.14841,5.16982,81308808.837638
1996-12-04,5.198,5.198,4.97107,4.99218,146804500.63764
1996-12-05,4.99886,5.15558,4.99218,5.07702,109549850.67649
1996-12-06,4.89261,5.24788,4.89261,5.12711,118408838.24445
1996-12-09,5.15558,5.35472,5.14841,5.34706,70627323.04994
1996-12-10,5.41118,5.42542,5.29747,5.31878,58612553.095312
1996-12-11,5.198,5.3828,5.15558,5.36856,99556546.574485
1996-12-12,5.43249,5.4538,5.14841,5.19102,65969699.510791
1996-12-13,5.12711,5.22667,5.04894,5.10569,76137889.785036
1996-12-16,5.15558,5.198,4.97107,4.99886,58373018.583611
1996-12-17,4.97107,5.04894,4.92109,4.94927,109286233.6858
1996-12-18,4.99886,5.11993,4.99218,5.04894,81667478.704893
1996-12-19,5.12711,5.17688,5.05581,5.12711,81140246.760237
1996-12-20,5.22667,5.22667,5.09136,5.12711,104234456.09899
1996-12-23,5.14143,5.14841,5.05581,5.07702,41069469.223522
1996-12-24,5.09136,5.12711,5.01359,5.12711,22745685.519289
1996-12-26,5.16982,5.26929,5.15558,5.25515,36529712.147471
1996-12-27,5.26929,5.28382,5.17688,5.17688,29874696.069354
1996-12-30,5.20517,5.24788,5.11993,5.11993,35579180.326797
1996-12-31,5.12711,5.14143,5.01359,5.02056,34153372.921247
1997-01-02,5.02056,5.04207,4.91431,4.9637,77345704.317851
1997-01-03,5.01359,5.19102,4.99886,5.17688,63935549.825468
1997-01-06,5.21951,5.34706,5.20517,5.32575,84645821.85884
1997-01-07,5.31878,5.3828,5.25515,5.3828,69375149.218126
1997-01-08,5.42542,5.42542,5.22667,5.22667,71650097.215745
1997-01-09,5.28382,5.34706,5.21233,5.28382,57182948.177744
1997-01-10,5.22667,5.43249,5.22667,5.41118,87181852.117363
1997-01-13,5.42542,5.46804,5.36856,5.4538,106064554.43464
1997-01-14,5.50349,5.73081,5.48228,5.6881,110268451.15648
1997-01-15,5.67386,5.70921,5.55317,5.55317,92350228.293185
1997-01-16,5.58842,5.60286,5.49651,5.55317,61727775.731761
1997-01-17,5.55317,5.75212,5.5462,5.73081,65829022.516271
1997-01-20,5.75909,5.91531,5.73788,5.90118,65488093.720844
1997-01-21,5.88684,5.97924,5.83686,5.90805,61654266.530917
1997-01-22,5.91531,5.95794,5.80171,5.81565,66005185.727942
1997-01-23,5.8512,5.86544,5.65245,5.65962,75461110.819132
1997-01-24,5.58842,5.62407,5.35472,5.41118,171130615.13518
1997-01-27,5.4538,5.52469,5.34706,5.39684,76173384.149169
1997-01-28,5.50349,5.63841,5.36856,5.43249,114606699.75965
1997-01-29,5.4752,5.51036,5.16982,5.20517,207391647.96097
1997-01-30,5.28382,5.34009,5.19102,5.32575,233114406.72337
1997-01-31,5.35472,5.51036,5.35472,5.50349,162531435.84382
1997-02-03,5.57448,5.63841,5.33331,5.3828,111848881.15312
1997-02-04,5.31878,5.35472,5.11993,5.29747,222967744.84924
1997-02-05,5.16982,5.16982,4.74355,4.94927,412112902.58
1997-02-06,5.02783,5.12711,4.97107,5.04207,178803325.73578
1997-02-07,5.12711,5.14143,4.81464,4.97784,219862676.40758
1997-02-10,4.8713,4.94259,4.57328,4.57328,420047989.79328
1997-02-11,4.69396,4.8006,4.63739,4.7791,284298835.87704
1997-02-12,4.81464,5.10569,4.8006,5.09862,161222224.99054
1997-02-13,5.14143,5.15558,4.92805,4.93553,154458218.58628
1997-02-14,4.92805,4.97107,4.88574,4.94259,102493077.3797
1997-02-18,4.97107,5.07702,4.94259,5.02783,90520130.975905
1997-02-19,5.04207,5.14841,5.02783,5.11993,77580173.443452
1997-02-20,5.09862,5.10569,4.94259,4.97107,92285596.24768
1997-02-21,4.94927,4.94927,4.56621,4.60902,301848261.156
1997-02-24,4.43816,4.66538,4.3815,4.65871,298939613.39692
1997-02-25,4.76515,4.88574,4.39554,4.45986,364102000.95833
1997-02-26,4.53773,4.62287,4.45986,4.58752,173108993.63637
1997-02-27,4.55904,4.58752,4.33898,4.34585,159513795.72186
1997-02-28,4.36049,4.52359,4.25355,4.38876,183728378.03487
1997-03-03,4.33171,4.38876,4.25355,4.28222,157796496.42646
1997-03-04,4.33898,4.43816,4.31748,4.39554,171787110.15247
1997-03-05,4.48804,4.51642,4.43119,4.48804,132500855.41954
1997-03-06,4.53773,4.54489,4.2892,4.3105,159764748.22894
1997-03-07,4.33171,4.35322,4.01208,4.05481,307276434.4063
1997-03-10,3.87727,4.21113,3.80626,4.21113,385163318.30212
1997-03-11,4.18256,4.23961,4.05481,4.16164,172570355.91681
1997-03-12,4.11176,4.14033,3.96249,4.01208,172991129.21002
1997-03-13,4.01208,4.2183,3.97674,4.1044,156390968.89602
1997-03-14,4.09054,4.1044,3.93432,3.99078,182136549.39195
1997-03-17,4.02662,4.03379,3.77072,3.87727,227352886.46283
1997-03-18,3.93432,3.98361,3.85566,3.97674,131832938.33339
1997-03-19,3.7989,3.97674,3.69972,3.94835,279146935.95408
1997-03-20,3.97674,4.1044,3.71406,4.03379,161509925.47861
1997-03-21,4.11176,4.18992,3.83465,3.88414,198583345.8236
1997-03-24,3.83465,3.86303,3.62176,3.72104,288901962.21638
1997-03-25,3.80626,3.85566,3.7284,3.77789,209691933.07282
1997-03-26,3.90544,4.14033,3.85566,4.13277,228409891.19218
1997-03-27,4.18256,4.21113,3.94835,4.02662,198626426.04641
1997-03-31,3.97674,4.01208,3.7989,3.7989,176451068.98855
1997-04-01,3.67125,3.87727,3.65701,3.8208,159394667.49491
1997-04-02,3.85566,3.88414,3.70709,3.74981,140626031.0736
1997-04-03,3.7284,3.85566,3.72104,3.8208,175719797.91471
1997-04-04,3.7989,4.08289,3.78476,4.01208,195582183.99124
1997-04-07,4.20396,4.31748,4.15398,4.29607,206145808.40771
1997-04-08,4.31748,4.39554,4.20396,4.36726,154586218.8767
1997-04-09,4.41714,4.43816,4.26111,4.26769,137043143.15189
1997-04-10,4.25355,4.28222,4.1258,4.15398,120718005.6035
1997-04-11,4.02662,4.14033,4.01208,4.04047,109501689.79199
1997-04-14,4.06177,4.20396,3.96249,4.20396,112744920.86584
1997-04-15,4.20396,4.2183,3.88414,3.95543,244822461.13378
1997-04-16,3.84889,3.90544,3.72104,3.74981,303963515.0662
1997-04-17,3.82748,3.93432,3.74981,3.90544,155238925.54734
1997-04-18,4.00522,4.00522,3.75639,3.8208,137590653.9533
1997-04-21,3.80626,3.8208,3.69972,3.73527,147172054.78884
1997-04-22,3.72104,3.80626,3.57197,3.74981,212885727.2411
1997-04-23,3.75639,3.87727,3.7284,3.83465,148738532.0603
1997-04-24,3.86303,3.97674,3.80626,3.81344,175538553.02297
1997-04-25,3.77789,3.83465,3.65701,3.65701,122820590.95658
1997-04-28,3.70709,3.75639,3.62176,3.67125,165882387.33297
1997-04-29,3.7989,3.94835,3.74981,3.94835,157968863.14448
1997-04-30,3.92695,4.18992,3.9131,4.08289,238112960.07632
1997-05-01,4.1044,4.23961,4.06177,4.21113,170262457.45022
1997-05-02,4.38876,4.53773,4.3815,4.51642,307333484.66662
1997-05-05,4.69396,4.73647,4.49512,4.64417,268466714.98535
1997-05-06,4.65871,4.67275,4.41714,4.55904,267170180.83617
1997-05-07,4.46663,4.73647,4.43816,4.63739,356648542.95757
1997-05-08,4.64417,4.89261,4.64417,4.84311,265522586.10098
1997-05-09,4.89261,4.91431,4.71507,4.86462,170754199.10423
1997-05-12,4.8713,4.97784,4.86462,4.9637,148801895.21335
1997-05-13,4.94259,5.04894,4.91431,4.92109,165607364.56737
1997-05-14,4.92805,4.94259,4.78636,4.89261,146509207.16227
1997-05-15,4.86462,4.9637,4.81464,4.94927,119436693.07194
1997-05-16,4.8713,4.97107,4.85009,4.85009,126547959.49506
1997-05-19,4.86462,4.8713,4.74355,4.80777,91740619.157702
1997-05-20,4.79324,5.10569,4.77212,5.07702,125816681.29259
1997-05-21,5.14143,5.27626,5.09862,5.19102,198165119.48067
1997-05-22,5.19102,5.25515,5.09136,5.16982,94441406.852998
1997-05-23,5.27626,5.33331,5.20517,5.31878,119486113.68354
1997-05-27,5.26929,5.49651,5.25515,5.42542,152609101.12099
1997-05-28,5.43249,5.53206,5.37592,5.44663,144118922.33949
1997-05-29,5.42542,5.43249,5.25515,5.26929,110046661.79011
1997-05-30,5.01359,5.36856,4.92805,5.34706,202026816.47788
1997-06-02,5.39684,5.41118,5.23375,5.34706,99267587.377683
1997-06-03,5.19102,5.23375,5.07044,5.10569,157468253.50048
1997-06-04,5.09862,5.26929,5.02056,5.05581,123347820.86449
1997-06-05,5.07044,5.14143,5.07044,5.10569,103390385.98489
1997-06-06,5.07702,5.17688,5.02056,5.12711,83815682.065705
1997-06-09,5.15558,5.31878,5.14143,5.24788,82548302.910231
1997-06-10,5.198,5.28382,5.10569,5.12711,103724970.31803
1997-06-11,5.09862,5.17688,4.94927,5.02783,133497004.22957
1997-06-12,4.99218,5.09136,4.92805,5.03489,109141752.05066
1997-06-13,5.03489,5.28382,5.02783,5.26212,143338222.50704
1997-06-16,5.26929,5.37592,5.22667,5.33331,89124745.419775
1997-06-17,5.29747,5.43956,5.26929,5.42542,115360797.65889
1997-06-18,5.33331,5.39684,5.27626,5.28382,93473125.813512
1997-06-19,5.28382,5.46096,5.28382,5.44663,104012656.54888
1997-06-20,5.44663,5.51036,5.40401,5.4752,104466394.56828
1997-06-23,5.46804,5.60993,5.44663,5.51036,145883123.81068
1997-06-24,5.56044,5.60286,5.46096,5.57448,137285208.3199
1997-06-25,5.56044,5.65962,5.39684,5.42542,101718711.82582
1997-06-26,5.40401,5.4538,5.28382,5.33331,99921555.812164
1997-06-27,5.35472,5.43249,5.23375,5.24788,93416094.902277
1997-06-30,5.24071,5.3828,5.12711,5.29747,98897505.625292
1997-07-01,5.32575,5.4538,5.32575,5.38988,78137824.182411
1997-07-02,5.46096,5.57448,5.40401,5.5677,85249089.587154
1997-07-03,5.62407,5.68102,5.60993,5.64548,55138666.701845
1997-07-07,5.6881,5.85866,5.68102,5.83009,128407206.71419
1997-07-08,5.80171,5.93653,5.78737,5.89421,103787074.76235
1997-07-09,5.92975,6.09266,5.91531,6.02157,136655319.30931
1997-07-10,5.97924,6.04307,5.86544,6.02157,118682593.13595
1997-07-11,5.99348,6.00782,5.88684,5.95794,63436202.963691
1997-07-14,5.965,6.08569,5.95794,6.04307,64002719.655889
1997-07-15,6.08569,6.19243,6.08569,6.14981,94535193.892215
1997-07-16,6.25626,6.31301,6.23504,6.25626,86501269.529205
1997-07-17,6.23504,6.292,6.10709,6.20657,92582154.542007
1997-07-18,6.15678,6.19243,5.965,6.02942,105529717.28222
1997-07-21,6.19243,6.19243,5.99348,6.0575,85265568.895137
1997-07-22,6.07862,6.23504,6.07862,6.23504,65552732.89496
1997-07-23,6.28453,6.38381,6.22061,6.34139,106802168.95241
1997-07-24,6.32008,6.34139,6.22061,6.29887,69893514.191173
1997-07-25,6.29887,6.31301,6.20657,6.28453,70624790.356888
1997-07-28,6.31301,6.32008,6.09266,6.10709,98066111.196918
1997-07-29,6.0575,6.2704,6.0359,6.25626,86160341.752151
1997-07-30,6.21373,6.33403,6.13547,6.2704,97102898.598653
1997-07-31,6.292,6.32008,6.21373,6.27747,55236253.289823
1997-08-01,6.27747,6.34846,6.19243,6.29887,69381488.58855
1997-08-04,6.32735,6.46934,6.32735,6.44066,88995473.18178
1997-08-05,6.51157,6.56862,6.46198,6.46198,120159088.00883
1997-08-06,6.3626,6.37006,6.24192,6.34139,197151217.37834
1997-08-07,6.38381,6.38381,6.21373,6.22061,94459149.961573
1997-08-08,6.16405,6.17092,6.00782,6.08569,105321865.36542
1997-08-11,6.06458,6.07862,5.90118,5.95086,86927109.226882
1997-08-12,5.99348,6.07862,5.85866,5.85866,89494819.025184
1997-08-13,5.965,5.98632,5.83009,5.92975,95772162.400367
1997-08-14,5.9436,6.07862,5.93653,6.07862,81692824.984486
1997-08-15,6.05024,6.10709,5.90118,5.90118,78552256.068446
1997-08-18,5.90118,6.00782,5.76646,6.00055,92701296.007798
1997-08-19,6.0575,6.06458,5.92975,5.97924,95214511.661407
1997-08-20,5.99348,6.19949,5.97924,6.18497,89902917.651031
1997-08-21,6.16405,6.25626,6.07862,6.10709,101709834.67048
1997-08-22,5.95794,6.09266,5.91531,6.0575,89651974.309313
1997-08-25,6.07862,6.22768,6.04307,6.17092,64945660.526018
1997-08-26,6.10709,6.21373,6.09266,6.12123,61492042.805568
1997-08-27,6.13547,6.14264,5.98632,6.08569,72375042.15802
1997-08-28,5.95794,6.02942,5.75909,5.91531,153889171.23779
1997-08-29,5.88684,6.01469,5.86544,5.9436,57890150.011444
1997-09-02,5.99348,6.10709,5.99348,6.09266,60362806.933189
1997-09-03,6.15678,6.21373,6.12123,6.14264,75339442.770526
1997-09-04,6.10709,6.19243,6.08569,6.10709,56341407.701575
1997-09-05,6.13547,6.21373,6.11387,6.17829,48733325.072987
1997-09-08,6.19243,6.23504,5.97924,5.98632,66432291.262958
1997-09-09,5.965,6.04307,5.92229,5.99348,65199131.468924
1997-09-10,5.965,5.98632,5.70921,5.72364,181815897.41652
1997-09-11,5.57448,5.71667,5.52469,5.69526,137031736.35863
1997-09-12,5.75212,5.75212,5.56044,5.70243,93160084.137712
1997-09-15,5.73081,5.73081,5.48228,5.50349,110998467.5951
1997-09-16,5.53206,5.88684,5.52469,5.87977,138495545.36204
1997-09-17,5.92229,5.95794,5.81565,5.85866,88364312.223603
1997-09-18,5.87977,5.91531,5.7806,5.84452,56053710.268621
1997-09-19,5.81565,5.83686,5.73788,5.7806,89536641.55764
1997-09-22,5.78737,6.01469,5.78737,5.92975,109622099.13187
1997-09-23,5.9436,6.06458,5.93653,5.99348,107490352.67484
1997-09-24,6.02942,6.02942,5.80171,5.87977,94085271.715538
1997-09-25,5.8728,5.88684,5.73081,5.75212,69029158.091716
1997-09-26,5.78737,5.85866,5.70243,5.80877,63220750.930988
1997-09-29,5.83009,5.8728,5.72364,5.8512,59757002.438333
1997-09-30,5.7806,5.88684,5.75909,5.76646,88736921.577182
1997-10-01,5.80171,5.85866,5.70243,5.74485,71102593.542953
1997-10-02,5.73788,6.00782,5.72364,6.00055,87922003.401672
1997-10-03,6.14264,6.23504,6.07862,6.19243,176465020.69535
1997-10-06,6.22061,6.32008,6.19243,6.27747,104334584.54537
1997-10-07,6.33403,6.47661,6.31301,6.44813,122938461.49317
1997-10-08,6.41926,6.4337,6.32008,6.37713,82520422.919216
1997-10-09,6.33403,6.56154,6.292,6.46198,105312999.41218
1997-10-10,6.41926,6.49025,6.39108,6.42653,44871610.763434
1997-10-13,6.46198,6.49025,6.37713,6.44813,41397724.369966
1997-10-14,6.4551,6.46198,6.34846,6.38381,56686137.064137
1997-10-15,6.31301,6.58983,6.29887,6.56154,119569768.93219
1997-10-16,6.56862,6.56862,6.31301,6.44813,101087546.79415
1997-10-17,6.39845,6.44066,6.19243,6.31301,127906592.99669
1997-10-20,6.31301,6.42653,6.19243,6.42653,85833356.516537
1997-10-21,6.49025,6.66799,6.46198,6.65356,108113905.37014
1997-10-22,6.6184,6.72504,6.54712,6.62528,89108269.166912
1997-10-23,6.41926,6.61113,6.39845,6.4337,112116302.78444
1997-10-24,6.49025,6.5262,6.22061,6.33403,142478936.88555
1997-10-27,6.23504,6.31301,5.73081,5.75212,171846677.83025
1997-10-28,6.17092,6.38381,5.37592,6.31301,247691806.83298
1997-10-29,6.28453,6.44066,6.14981,6.34846,165442611.2041
1997-10-30,6.10709,6.4337,6.09266,6.30595,212573965.65986
1997-10-31,6.39108,6.49025,6.2704,6.46934,155568438.38414
1997-11-03,6.54712,6.69627,6.54044,6.68979,112749995.4173
1997-11-04,6.66122,6.80311,6.56862,6.58256,178486494.69495
1997-11-05,6.83139,6.83139,6.68213,6.73888,170561561.67645
1997-11-06,6.76717,6.77434,6.62528,6.68213,73561310.978378
1997-11-07,6.49025,6.66799,6.46198,6.58983,106509414.28033
1997-11-10,6.58983,6.64658,6.44813,6.4551,72888333.597982
1997-11-11,6.44813,6.46198,6.33403,6.3626,83587556.384019
1997-11-12,6.2704,6.29887,6.0359,6.0359,118349271.58504
1997-11-13,6.11387,6.28453,6.02942,6.27747,139055744.06964
1997-11-14,6.292,6.44066,6.20657,6.41926,117569839.62668
1997-11-17,6.54712,6.63254,6.46198,6.55448,76366024.632077
1997-11-18,6.54712,6.62528,6.47661,6.49791,74316670.641466
1997-11-19,6.44813,6.57579,6.4337,6.56154,63281586.48285
1997-11-20,6.57579,6.75312,6.56862,6.74606,93296964.638587
1997-11-21,6.79585,6.80311,6.66799,6.71758,85654652.464833
1997-11-24,6.67526,6.73888,6.5262,6.56862,62260075.099265
1997-11-25,6.59689,6.68979,6.54712,6.65356,76809607.43833
1997-11-26,6.66799,6.74606,6.66799,6.71081,36634905.979958
1997-11-28,6.69627,6.8529,6.66122,6.80311,25871039.946314
1997-12-01,6.88117,7.17213,6.8529,7.13668,135124321.12639
1997-12-02,7.1297,7.15062,6.77434,6.82422,200139689.26774
1997-12-03,6.77434,6.85977,6.61113,6.85977,217344384.16577
1997-12-04,6.90229,6.90229,6.73211,6.81754,86597587.224726
1997-12-05,6.81754,7.05164,6.74606,7.05164,118394896.72137
1997-12-08,7.04418,7.10133,7.00185,7.07993,58334999.673408
1997-12-09,7.00893,7.02336,6.83139,6.90229,110170865.58688
1997-12-10,6.79585,6.80311,6.54712,6.73888,149962812.66225
1997-12-11,6.57579,6.62528,6.28453,6.5262,197746873.78865
1997-12-12,6.54712,6.56154,5.99348,6.04307,338893787.25276
1997-12-15,6.10709,6.17829,5.63841,6.11387,353180986.76916
1997-12-16,6.18497,6.41239,6.15678,6.32008,185985580.88717
1997-12-17,6.59689,6.74606,6.39845,6.41239,144271857.48691
1997-12-18,6.37713,6.39108,6.08569,6.34139,94992719.239907
1997-12-19,6.15678,6.39108,5.92229,6.32735,142927594.24327
1997-12-22,6.39108,6.55448,6.25626,6.46198,88009450.052092
1997-12-23,6.51157,6.51873,6.06458,6.07862,71378883.164264
1997-12-24,6.22768,6.30595,6.06458,6.10013,46477383.984538
1997-12-26,6.15678,6.30595,6.12123,6.292,29436181.704321
1997-12-29,6.44066,6.63971,6.41926,6.62528,78052060.902161
1997-12-30,6.66799,6.72504,6.57579,6.67526,65887742.907913
1997-12-31,6.67526,6.77434,6.54044,6.59689,63458599.017402
1998-01-02,6.70353,6.90965,6.58256,6.87401,60357732.381733
1998-01-05,6.88117,6.99479,6.71758,6.85977,99649077.960089
1998-01-06,6.77434,6.90965,6.63971,6.76717,76415452.372295
1998-01-07,6.73211,6.73211,6.50489,6.56862,104465121.60233
1998-01-08,6.50489,6.71758,6.33403,6.63971,106978752.75203
1998-01-09,6.55448,6.63971,6.37713,6.41926,118323507.77261
1998-01-12,6.15678,6.59689,6.09266,6.58983,110616983.12293
1998-01-13,6.62528,6.68213,6.5262,6.62528,87829485.254912
1998-01-14,6.73211,6.76059,6.61113,6.74606,73530890.147329
1998-01-15,6.71758,6.89551,6.69627,6.79585,70407220.108847
1998-01-16,6.89551,6.95236,6.80998,6.8529,68424192.736012
1998-01-20,6.90229,7.04418,6.88117,7.04418,80193937.113022
1998-01-21,6.95236,7.04418,6.71758,7.03034,73594258.392242
1998-01-22,6.93096,7.00185,6.80998,6.83139,61217024.11346
1998-01-23,6.90229,6.93774,6.68979,6.82422,65880983.967913
1998-01-26,6.85977,6.86703,6.60407,6.70353,56307188.340136
1998-01-27,6.70353,7.03034,6.61113,7.0159,95091575.738717
1998-01-28,7.08719,7.38551,7.06598,7.32119,147403133.75152
1998-01-29,7.33562,7.66291,7.32119,7.54174,176185350.07648
1998-01-30,7.61195,7.61852,7.42792,7.46357,73148988.142328
1998-02-02,7.68432,7.76945,7.51238,7.57119,118588806.09674
1998-02-03,7.57119,7.66999,7.34937,7.45611,124557323.85934
1998-02-04,7.51238,7.78409,7.49853,7.64023,176182817.38343
1998-02-05,7.78409,7.8321,7.61852,7.61852,106597699.05154
1998-02-06,7.60527,7.8103,7.51238,7.80372,66261200.565999
1998-02-09,7.85331,7.85331,7.49853,7.57757,78798127.913825
1998-02-10,7.60527,7.70464,7.49853,7.66291,82297788.303444
1998-02-11,7.69738,7.70464,7.58406,7.67715,46085337.968487
1998-02-12,7.61195,7.79783,7.59044,7.72566,63626736.433361
1998-02-13,7.68432,7.79165,7.63394,7.67715,42594974.303782
1998-02-17,7.79783,7.8103,7.59044,7.68432,58687329.151869
1998-02-18,7.64808,7.76945,7.63394,7.75492,62769985.541668
1998-02-19,7.78409,7.83848,7.73931,7.74756,61665674.34256
1998-02-20,7.79783,7.82464,7.65565,7.79165,71991449.654239
1998-02-23,7.85331,7.86805,7.71112,7.76945,53880575.10593
1998-02-24,7.79783,7.92392,7.66291,7.66291,81823785.684515
1998-02-25,7.73931,7.92392,7.66999,7.8976,72696113.703023
1998-02-26,7.86097,7.88356,7.78409,7.86805,65826911.429542
1998-02-27,7.94463,8.10902,7.79783,7.79783,82341723.959375
1998-03-02,7.91684,7.96035,7.63394,7.72566,63641097.526005
1998-03-03,7.61195,7.69119,7.49853,7.63394,74045448.443003
1998-03-04,7.64023,7.75492,7.61195,7.72566,55213015.041842
1998-03-05,7.49853,7.64808,7.23654,7.32119,144196660.8424
1998-03-06,7.40623,7.63394,7.32796,7.61852,90616030.120222
1998-03-09,7.53466,7.62668,7.23654,7.24342,86343266.95894
1998-03-10,7.42792,7.44187,7.10133,7.26443,124707726.31371
1998-03-11,7.39307,7.60527,7.3422,7.4128,106821603.57814
1998-03-12,7.48517,7.59044,7.39896,7.57119,66678585.733033
1998-03-13,7.66291,7.72566,7.59044,7.64023,58166012.934568
1998-03-16,7.66999,7.68432,7.56433,7.61852,47244575.102337
1998-03-17,7.62668,7.68432,7.44187,7.64023,76082553.446072
1998-03-18,7.48517,7.63394,7.47035,7.51994,80962813.637737
1998-03-19,7.5276,7.62668,7.47035,7.61195,63887816.65752
1998-03-20,7.61852,7.61852,7.51238,7.5276,60579106.252029
1998-03-23,7.5057,7.79783,7.49853,7.66291,99447140.752267
1998-03-24,7.79783,8.06757,7.78409,8.02456,120913187.94481
1998-03-25,8.26623,8.27291,8.16637,8.23048,96011688.765087
1998-03-26,8.18855,8.2513,8.10902,8.2073,57919294.821425
1998-03-27,8.26623,8.28773,8.14456,8.2073,70499319.704402
1998-03-30,8.20308,8.23745,7.91684,7.98293,53955775.823926
1998-03-31,8.04391,8.16637,8.00306,8.09536,51565493.037889
1998-04-01,8.13121,8.23048,8.00306,8.20308,62246982.899078
1998-04-02,8.19533,8.37385,8.16637,8.31414,73018025.405553
1998-04-03,8.32112,8.51614,8.30197,8.36579,76469524.910666
1998-04-06,8.43552,8.44887,8.14456,8.16637,61712143.709915
1998-04-07,8.08869,8.18148,7.96791,8.16637,74362293.741058
1998-04-08,8.21516,8.21516,7.98981,8.08309,71146526.143766
1998-04-09,8.13985,8.15163,7.8321,7.93158,93568180.726814
1998-04-13,7.87669,7.94463,7.81757,7.86805,59426634.168415
1998-04-14,7.83848,8.09536,7.8321,8.00984,81133485.783493
1998-04-15,8.09536,8.40282,8.06031,8.36579,93476932.490885
1998-04-16,8.37385,8.43552,8.23745,8.30718,57806927.571226
1998-04-17,8.21516,8.34479,8.2073,8.33683,42482602.980091
1998-04-20,8.41528,8.64123,8.34999,8.54933,60092432.020863
1998-04-21,8.59342,8.74689,8.46487,8.74041,57470645.610698
1998-04-22,8.74041,8.75515,8.64123,8.7141,38743825.6116
1998-04-23,8.70752,8.7141,8.43552,8.4857,41689218.296565
1998-04-24,8.43552,8.67021,8.41528,8.51614,47994015.982951
1998-04-27,8.32112,8.46487,8.2073,8.33683,64784274.921449
1998-04-28,8.53391,8.53391,8.21516,8.38681,68705550.798544
1998-04-29,8.41528,8.5726,8.35695,8.52144,58454128.918726
1998-04-30,8.63407,8.84745,8.6267,8.67021,77558627.730995
1998-05-01,8.725,8.76977,8.66313,8.7141,43363006.597479
1998-05-04,8.86768,8.97392,8.8067,8.86768,66593254.242833
1998-05-05,8.92748,8.96175,8.70232,8.7141,67041903.453561
1998-05-06,8.93386,9.02675,8.83999,8.9966,136321155.56412
1998-05-07,9.05435,9.06191,8.9049,8.9207,52480540.678157
1998-05-08,8.86768,9.01163,8.84745,8.96175,50052245.092154
1998-05-11,9.05435,9.08086,8.83272,8.84745,54199112.93951
1998-05-12,8.85393,9.06191,8.75515,9.04011,51219079.286784
1998-05-13,9.06849,9.08086,8.88339,8.9966,41180579.801738
1998-05-14,8.94133,9.08086,8.88339,9.00407,40579837.637864
1998-05-15,9.06191,9.07526,8.97392,9.04011,59399595.353298
1998-05-18,9.04011,9.22649,9.01163,9.20007,63650394.250919
1998-05-19,9.26714,9.5466,9.23905,9.51715,96892943.742101
1998-05-20,9.62909,9.64578,9.23905,9.30121,85536366.432159
1998-05-21,9.33941,9.42385,9.13359,9.20007,64967621.734561
1998-05-22,9.25457,9.25938,8.94791,9.09618,54586084.404105
1998-05-26,9.18858,9.23317,8.93386,8.9966,61183225.33997
1998-05-27,8.87612,9.23317,8.86768,9.20979,80804815.140963
1998-05-28,9.24475,9.31683,9.11061,9.17513,49037496.72206
1998-05-29,9.23905,9.24475,8.92748,8.94791,50663965.314367
1998-06-01,8.96175,9.07526,8.63407,8.70752,83834698.140229
1998-06-02,8.9049,9.09618,8.79276,9.04767,117051901.35182
1998-06-03,9.16158,9.20979,8.79276,8.83272,81762106.920009
1998-06-04,8.9049,9.10296,8.81308,9.09618,88060142.611277
1998-06-05,9.08862,9.20979,8.93386,9.16835,78172042.525478
1998-06-08,9.18858,9.28854,9.02675,9.17513,65453448.679592
1998-06-09,9.17513,9.43761,9.09618,9.40815,51580705.490159
1998-06-10,9.31683,9.56232,9.23317,9.3669,82416922.640626
1998-06-11,9.39636,9.50242,9.31683,9.35807,73817317.669453
1998-06-12,9.30907,9.39636,9.16835,9.3669,59384389.011264
1998-06-15,9.24475,9.47198,9.23317,9.25938,64814692.69738
1998-06-16,9.33155,9.47198,9.24475,9.45724,67509141.022253
1998-06-17,9.53285,9.6723,9.50242,9.5466,86470848.698155
1998-06-18,9.57115,9.76362,9.50242,9.72041,74045448.443003
1998-06-19,9.77834,9.84315,9.65756,9.8353,80246321.189359
1998-06-22,9.81959,10.0474,9.74299,10.012,68959029.888431
1998-06-23,10.1043,10.2939,10.0631,10.2831,77085475.453319
1998-06-24,10.4235,10.5875,10.2625,10.395,91874958.818544
1998-06-25,10.4755,10.5934,10.2497,10.3017,85961360.880447
1998-06-26,10.4755,10.6552,10.4176,10.6386,75655867.480631
1998-06-29,10.7612,10.887,10.6552,10.8674,73710015.805355
1998-06-30,10.8143,11.158,10.6936,10.8909,109417200.49606
1998-07-01,11.0608,11.2287,10.9803,11.1913,70055737.916522
1998-07-02,11.2021,11.2365,10.8359,10.9685,72885378.280236
1998-07-06,11.0176,11.0804,10.8801,11.0038,50413868.24041
1998-07-07,11.051,11.051,10.7072,10.9803,64981144.706424
1998-07-08,10.9449,11.158,10.8742,11.158,59674197.530947
1998-07-09,11.1413,11.2561,10.9911,10.997,64784274.921449
1998-07-10,11.0038,11.0912,10.83,10.997,62317109.065619
1998-07-13,11.0608,11.2021,10.938,11.158,59918380.914293
1998-07-14,11.2287,11.3789,11.1335,11.2287,65019165.653372
1998-07-15,11.3023,11.3711,11.1413,11.3111,53846780.405932
1998-07-16,11.3485,11.4251,11.2287,11.3357,64938896.494155
1998-07-17,11.4035,11.8208,11.3357,11.8012,93762511.7085
1998-07-20,11.9131,12.3423,11.815,12.2155,129998613.75078
1998-07-21,12.3511,12.3697,11.6755,11.705,108835047.70853
1998-07-22,11.6666,12.0143,11.432,11.6666,139209938.94417
1998-07-23,11.6716,11.8836,11.541,11.7276,80288568.383255
1998-07-24,11.8208,11.8424,11.1953,11.5665,113319883.9417
1998-07-27,11.4163,11.5862,11.2778,11.541,95923820.508345
1998-07-28,11.5272,11.7638,11.3357,11.3623,93612114.345999
1998-07-29,11.4477,11.5478,11.1197,11.1256,78134019.541784
1998-07-30,11.2561,11.6755,11.1913,11.6666,82846138.243998
1998-07-31,11.705,11.8366,11.2778,11.3357,85472997.168874
1998-08-03,11.3789,11.7138,11.3357,11.4163,106965237.92715
1998-08-04,11.65,11.705,10.9528,11.0176,169509633.5353
1998-08-05,11.2287,11.541,10.9871,11.4477,203308993.60791
1998-08-06,11.3858,11.7708,11.3357,11.7638,111025081.74877
1998-08-07,11.8208,11.8512,11.4251,11.4683,129369150.41999
1998-08-10,11.541,11.7854,11.4035,11.7374,96081824.096982
1998-08-11,11.483,11.7138,11.4477,11.594,115073940.38346
1998-08-12,11.7138,11.7904,11.5272,11.6716,95427005.321246
1998-08-13,11.6323,11.7138,11.4163,11.4398,74920786.674289
1998-08-14,11.5744,11.5822,11.2435,11.4103,79607560.115283
1998-08-17,11.3623,11.6156,11.3023,11.6078,64408290.680549
1998-08-18,11.6814,11.9691,11.6666,11.8591,103873673.10826
1998-08-19,12.0516,12.3295,11.974,11.9868,125160600.75301
1998-08-20,11.9868,12.2991,11.974,12.1419,109177240.30455
1998-08-21,12.0143,12.2067,11.8366,12.1577,118009192.11249
1998-08-24,12.1783,12.3629,12.1213,12.1929,89312315.424717
1998-08-25,12.3579,12.4326,12.1929,12.2991,99294208.659969
1998-08-26,12.1929,12.4542,12.1291,12.2627,86048391.01641
1998-08-27,12.1017,12.1929,11.6666,11.7276,153783131.13753
1998-08-28,11.7138,11.8296,10.9606,11.2021,196181249.91356
1998-08-31,11.2021,11.3485,9.64578,9.69193,315909004.10368
1998-09-01,9.97078,10.72,9.69193,10.6552,315200120.93656
1998-09-02,10.887,11.1845,10.72,10.8418,152699934.87921
1998-09-03,10.5934,10.8506,10.4883,10.72,141225919.8411
1998-09-04,10.83,10.887,10.2831,10.5678,102807386.92959
1998-09-08,11.0912,11.2111,10.7682,11.1953,145228308.09006
1998-09-09,11.2287,11.2435,10.7368,10.7524,111250669.64555
1998-09-10,10.502,10.6386,10.2831,10.4697,150044357.84254
1998-09-11,10.5178,10.9911,10.3685,10.9803,115248838.77616
1998-09-14,11.1335,11.2561,11.0087,11.0863,98347050.708245
1998-09-15,11.0912,11.4683,10.9911,11.432,106788650.05403
1998-09-16,11.4968,11.5822,11.2287,11.4771,83889896.998871
1998-09-17,11.0912,11.2287,10.8968,10.9204,96442596.903984
1998-09-18,11.0038,11.0441,10.6552,10.8418,109356366.98094
1998-09-21,10.5875,11.0804,10.4755,11.051,74195283.663742
1998-09-22,11.2021,11.2561,11.0254,11.1659,50247422.341603
1998-09-23,11.3485,11.8012,11.2561,11.7638,93939382.689239
1998-09-24,11.7854,11.8748,11.4477,11.5351,78045301.962161
1998-09-25,11.4398,11.8512,11.3417,11.7943,62599031.306658
1998-09-28,11.9868,12.1164,11.6323,11.7638,74367081.111396
1998-09-29,11.8366,11.9868,11.1845,11.4771,104945316.94601
1998-09-30,11.2631,11.4251,10.83,10.9754,103809181.59819
1998-10-01,10.6748,10.6936,9.95701,10.1613,206352667.41108
1998-10-02,10.0975,10.2565,9.39047,9.89618,164535865.33855
1998-10-05,9.05435,9.23317,8.15163,8.57996,360585012.95622
1998-10-06,9.11061,9.21765,8.16637,8.20308,216889952.63451
1998-10-07,8.12326,8.34479,7.49166,7.79165,210795260.52385
1998-10-08,7.63394,8.47951,7.30057,8.28773,244047947.91584
1998-10-09,8.59342,8.89842,8.44357,8.89104,149410098.99442
1998-10-12,9.44841,9.6723,9.28854,9.30121,141083128.70473
1998-10-13,9.40815,9.40815,8.86227,8.9966,102690507.26969
1998-10-14,8.91334,9.56232,8.91334,9.25457,100626646.55913
1998-10-15,9.37476,10.1427,9.27588,10.1043,132599000.07579
1998-10-16,10.4176,10.5178,9.76362,9.8353,135795613.09986
1998-10-19,9.90502,10.3321,9.89323,9.98555,84733131.028938
1998-10-20,10.2339,10.2939,9.4818,9.60847,120734626.4653
1998-10-21,9.80584,10.2565,9.54365,10.2339,97074600.056433
1998-10-22,10.1957,10.4294,9.94235,10.3753,77525957.314522
1998-10-23,10.3557,10.5934,10.3165,10.4176,66086863.296684
1998-10-26,10.5678,10.8968,10.3321,10.8968,89432012.922034
1998-10-27,11.0804,11.2287,10.7682,10.7888,100038582.11774
1998-10-28,10.6936,11.1845,10.6748,11.1659,68399125.490556
1998-10-29,11.0254,11.2631,10.7682,11.1256,112119258.10219
1998-10-30,11.2778,11.3191,11.0038,11.1845,81056033.443326
1998-11-02,11.3279,11.5203,11.1845,11.483,82563936.968823
1998-11-03,11.5027,11.5027,11.0863,11.2561,90037538.382755
1998-11-04,11.5203,11.6932,11.4477,11.6412,122116354.62436
1998-11-05,11.705,12.0516,11.6323,12.0359,164659783.99095
1998-11-06,12.0516,12.1331,11.8876,11.974,78660967.360441
1998-11-09,12.027,12.1331,11.7776,11.8954,64828492.666634
1998-11-10,11.8512,12.0359,11.7776,11.8954,66570723.763918
1998-11-11,12.0741,12.2441,11.5822,11.7216,80203226.709327
1998-11-12,11.7138,11.7638,11.5478,11.5744,47142056.535087
1998-11-13,11.5606,11.7216,11.4035,11.483,36791219.069816
1998-11-16,11.7138,11.8954,11.6323,11.8876,57309264.07962
1998-11-17,11.8876,12.3629,11.7374,12.2067,92165611.569244
1998-11-18,12.3137,13.0237,12.2577,12.9383,137233669.49296
1998-11-19,13.0237,13.2927,12.953,13.0169,81493704.595715
1998-11-20,13.2927,13.2927,12.9677,13.2525,57829733.010785
1998-11-23,13.3802,13.606,13.1927,13.5284,65761848.612358
1998-11-24,13.5157,13.664,13.2927,13.5284,57526126.558595
1998-11-25,13.5471,13.712,13.3223,13.6768,35198257.99639
1998-11-27,13.7906,14.2031,13.6718,14.2031,31054206.968085
1998-11-30,14.2247,14.2679,13.2791,13.3802,81918412.881257
1998-12-01,13.1583,14.1815,13.1189,14.1589,100210382.62051
1998-12-02,14.0243,14.1589,13.6482,13.8888,67437609.501307
1998-12-03,13.825,14.1383,13.4479,13.5284,68399125.490556
1998-12-04,13.8073,13.935,13.5157,13.8888,66033354.936822
1998-12-07,13.989,14.2797,13.7641,14.2384,72956063.53342
1998-12-08,14.2109,14.5134,13.9261,14.1667,79029917.700697
1998-12-09,14.2679,14.4368,14.0459,14.3395,52737115.621231
1998-12-10,14.5585,15.0455,14.3602,14.4122,122421087.39682
1998-12-11,14.5585,14.8354,14.3739,14.8266,68960717.332093
1998-12-14,14.6586,14.7559,13.9615,14.2679,91825392.579631
1998-12-15,14.5585,14.8678,14.2797,14.8678,89818426.318357
1998-12-16,14.9975,15.0907,14.6361,14.6793,69870411.386767
1998-12-17,14.7775,15.0681,14.7108,15.0681,54517647.717971
1998-12-18,15.3087,16.0923,15.3087,16.0551,121729376.03116
1998-12-21,16.6472,17.1205,16.5706,16.8082,118797505.29968
1998-12-22,17.1027,17.3561,16.3398,16.652,165541882.18061
1998-12-23,17.0635,17.1283,16.766,17.1283,68055526.521757
1998-12-24,17.1607,17.1607,16.709,16.7218,39565372.375397
1998-12-28,16.9584,17.0881,16.5126,16.7218,60330137.535089
1998-12-29,16.8013,16.8082,16.3673,16.603,46417112.611184
1998-12-30,16.6266,16.8867,16.4478,16.4527,44785286.359794
1998-12-31,16.488,16.6854,16.2966,16.4724,40885135.607208
1999-01-04,16.7728,17.1549,16.5706,16.9201,88290806.077878
1999-01-05,17.0065,17.2422,16.8455,17.2127,70996415.962382
1999-01-06,17.7312,18.0229,17.577,17.7106,115230252.45494
1999-01-07,17.4838,18.6406,17.4052,18.4029,134015649.25512
1999-01-08,19.1335,19.1708,18.4264,18.94,135372028.07948
1999-01-11,19.1119,19.1482,18.3214,18.5826,92446686.524148
1999-01-12,18.5198,18.5276,17.3561,17.42,140325511.30924
1999-01-13,15.9823,17.7106,15.9578,17.0183,174637740.19713
1999-01-14,17.6174,17.8373,17.0635,17.1067,114759346.70757
1999-01-15,17.3561,18.0661,17.3561,18.0523,90598564.009037
1999-01-19,18.5758,18.9047,18.1447,18.8801,99276463.514647
1999-01-20,19.1629,19.5252,18.6336,18.8408,102937787.5246
1999-01-21,18.6975,18.8408,17.7508,17.9865,108149818.28547
1999-01-22,17.5967,18.5472,17.4052,18.2507,92727204.429153
1999-01-25,18.3793,18.3793,17.639,18.3636,65611452.268229
1999-01-26,18.562,19.0883,18.3263,19.0167,86155410.791253
1999-01-27,19.1482,19.1708,18.2664,18.3636,90280876.516711
1999-01-28,18.7505,19.3721,18.6199,19.3299,91480104.130424
1999-01-29,19.3505,19.8807,18.9725,19.8071,107279548.4954
1999-02-01,20.0693,20.8637,19.8807,20.4159,143650561.50564
1999-02-02,20.6574,20.7311,19.7492,19.9553,178729967.25411
1999-02-03,19.4458,19.9289,19.1708,19.7295,136540835.88051
1999-02-04,19.646,19.7069,18.4216,18.6828,133002870.41795
1999-02-05,18.5758,18.6612,17.6968,17.9728,153290541.17901
1999-02-08,18.3479,18.5414,17.42,18.1025,129436743.89348
1999-02-09,18.1869,18.1937,17.0183,17.0341,118531073.52667
1999-02-10,17.0341,17.691,16.9584,17.4956,113347771.06132
1999-02-11,17.746,18.6484,17.6174,18.6199,98779086.185787
1999-02-12,18.4264,18.4422,17.4838,17.584,91147762.2541
1999-02-16,18.0877,18.2222,17.3434,17.584,78765178.463216
1999-02-17,17.1607,17.4956,16.8455,16.8867,106685287.25577
1999-02-18,17.0419,17.1765,16.2701,17.0811,104568484.4006
1999-02-19,17.1765,17.3767,16.981,17.2422,61740026.756049
1999-02-22,17.2825,18.2075,17.0341,18.1171,94019369.759202
1999-02-23,18.1447,18.5414,17.9384,18.2801,93175576.64249
1999-02-24,18.3263,18.509,17.7106,17.746,77868991.08644
1999-02-25,17.5967,17.9315,17.2422,17.4838,99919167.728045
1999-02-26,17.4396,17.4622,16.9584,17.362,81267267.376063
1999-03-01,17.3561,17.7578,17.1283,17.6536,69763391.611924
1999-03-02,17.7106,17.853,16.9584,16.9889,85655783.876968
1999-03-03,16.9653,17.1765,16.6854,16.8867,99031997.023675
1999-03-04,17.1853,17.691,16.9083,17.4396,92039998.344572
1999-03-05,17.8658,17.9384,17.5112,17.8942,68862703.027554
1999-03-08,18.1093,18.6406,18.0739,18.562,77758030.20902
1999-03-09,18.5198,19.1708,18.4834,18.6975,92609471.372887
1999-03-10,18.4598,18.6758,18.1279,18.5276,78596192.742748
1999-03-11,18.6406,18.9508,18.4422,18.7338,62604099.747877
1999-03-12,18.8124,18.8408,18.1701,18.3263,50201228.953267
1999-03-15,18.3479,18.6406,18.0739,18.6406,48240447.933348
1999-03-16,18.6336,19.0049,18.6199,18.8212,64126646.455273
1999-03-17,18.8124,18.9047,18.6199,18.8291,39773786.433965
1999-03-18,18.7054,18.9969,18.6612,18.9725,42419509.695823
1999-03-19,19.3053,19.3505,18.3636,18.5472,85236703.11929
1999-03-22,18.6406,18.6406,18.1701,18.2438,48165533.378096
1999-03-23,18.1093,18.3862,17.639,17.8098,75779788.16978
1999-03-24,17.8304,18.5472,17.8176,18.5414,64337314.172756
1999-03-25,18.775,19.1119,18.6199,19.0725,76468678.642904
1999-03-26,18.9891,19.0049,18.5758,18.6758,55738277.453583
1999-03-29,18.8408,19.539,18.8035,19.5322,72769058.72536
1999-03-30,19.486,19.9289,19.3299,19.5252,82407910.041711
1999-03-31,19.7629,19.9671,19.4162,19.4467,65301082.802547
1999-04-01,19.6126,19.7973,19.1933,19.5252,44918789.936602
1999-04-05,19.7688,20.3236,19.7688,20.3158,57541899.115881
1999-04-06,20.2804,20.6368,20.1979,20.4601,70913612.073368
1999-04-07,20.7498,21.3016,20.3236,21.0856,95237738.707288
1999-04-08,20.8362,21.0856,20.3737,20.8863,73076044.138365
1999-04-09,20.9265,21.2398,20.8637,20.9717,51075437.809164
1999-04-12,20.5062,21.1475,20.3236,20.9049,66776883.145199
1999-04-13,20.9461,20.9541,20.2382,20.2607,67817822.025901
1999-04-14,20.5592,20.6142,19.6126,19.6618,58050541.684199
1999-04-15,19.7069,19.7295,18.8595,19.5832,94255381.719532
1999-04-16,19.6068,19.646,18.6406,18.7603,79837096.24324
1999-04-19,18.8978,19.3721,17.7508,17.7508,114820185.31455
1999-04-20,17.7578,18.1701,17.6174,18.0277,105510288.76674
1999-04-21,18.2281,19.1933,17.9521,19.1629,82137530.03752
1999-04-22,19.7492,20.2382,19.7423,20.0987,91989869.963895
1999-04-23,20.0045,20.8735,19.7295,20.8362,77314724.400157
1999-04-26,20.9049,21.1475,20.6574,20.8863,64376177.313975
1999-04-27,20.9049,21.0021,20.0379,20.4248,78053751.40094
1999-04-28,20.4159,20.4159,19.7492,19.8415,51408341.827252
1999-04-29,19.8601,19.8807,18.9508,19.3858,82131336.294401
1999-04-30,19.921,20.2804,19.486,20.246,77707892.662989
1999-05-03,20.1979,20.2382,19.6971,20.1733,58196427.655381
1999-05-04,20.0811,20.4798,19.1708,19.2867,83167208.77063
1999-05-05,19.1933,19.8758,18.5992,19.6971,100502160.67311
1999-05-06,19.5478,19.6224,18.7966,18.9891,79797668.923513
1999-05-07,19.2179,19.4624,18.6199,19.2582,89337947.867055
1999-05-10,19.4458,19.7973,19.2179,19.3946,86473100.320325
1999-05-11,19.7069,19.8896,19.486,19.8601,78256532.83978
1999-05-12,20.8637,21.1691,20.5141,21.0856,149856220.60397
1999-05-13,21.1043,21.719,20.8126,20.8931,124057418.92929
1999-05-14,20.4248,20.9865,20.246,20.4916,100791121.90665
1999-05-17,20.3786,20.679,20.0261,20.6732,61028603.767264
1999-05-18,20.679,20.8362,20.4385,20.631,53804534.230408
1999-05-19,20.7498,20.8637,20.2804,20.6908,49232384.753646
1999-05-20,20.7802,20.8362,20.3737,20.3737,54140812.117445
1999-05-21,20.3737,20.5592,19.9475,20.1056,64514746.276884
1999-05-24,20.2028,20.2185,19.1708,19.4162,74991199.003574
1999-05-25,19.4693,19.4693,18.4834,18.5276,91209158.929352
1999-05-26,18.7054,19.539,18.4216,19.3721,113147241.24465
1999-05-27,19.3299,19.5478,18.8212,19.1708,70831374.399609
1999-05-28,19.1482,19.3721,18.9047,19.3505,41314920.480953
1999-06-01,19.3574,19.4162,18.8801,19.0049,53442911.082151
1999-06-02,19.0883,19.6686,18.7338,19.5478,72969586.505283
1999-06-03,19.5322,20.0811,19.2582,19.3151,66202335.565426
1999-06-04,19.4458,20.4159,19.4458,20.3924,59961190.249952
1999-06-07,20.3609,20.6368,20.1979,20.4798,60801036.15385
1999-06-08,20.4248,20.679,19.7295,19.8297,60532355.813793
1999-06-09,19.9671,20.2382,19.7069,20.1979,50826471.12897
1999-06-10,20.1056,20.1056,19.4693,19.6068,65351218.311833
1999-06-11,19.6686,19.9613,19.6126,19.652,60255784.103228
1999-06-14,19.7688,19.8758,19.1197,19.1393,50695227.321315
1999-06-15,19.2395,19.7973,19.1482,19.7423,52272411.763962
1999-06-16,20.1527,20.6506,19.8601,20.6368,90739389.68598
1999-06-17,20.7311,20.9717,20.574,20.8362,100528633.27297
1999-06-18,20.6574,21.2172,20.6506,21.1897,79967214.748997
1999-06-21,21.3095,22.0233,21.2044,21.8555,125486456.61324
1999-06-22,21.6581,22.1265,21.0856,21.1269,95426162.108602
1999-06-23,21.3016,22.0341,21.0307,21.9713,69293903.439434
1999-06-24,21.9939,22.0637,21.3537,21.39,53529653.018623
1999-06-25,21.7425,21.9016,21.4814,21.771,38982095.304336
1999-06-28,22.0145,22.0637,21.6355,21.9939,58356395.68507
1999-06-29,22.0145,22.3444,21.6581,22.1923,56092300.485941
1999-06-30,22.1491,23.2351,21.8869,22.8797,80639209.399682
1999-07-01,23.1015,23.1231,22.5448,22.859,60471240.209423
1999-07-02,23.0554,23.8105,23.0348,23.8105,48715854.888311
1999-07-06,24.2504,24.5853,23.6142,23.6839,72368004.183884
1999-07-07,23.7467,24.0099,23.1978,23.5198,56253679.980273
1999-07-08,23.5071,23.7467,23.2577,23.5906,49485860.788415
1999-07-09,23.8743,23.9235,23.2145,23.8105,30010166.123958
1999-07-12,24.058,24.0757,23.2577,23.298,41034974.901438
1999-07-13,23.1015,23.348,22.7638,23.1625,41711750.812225
1999-07-14,23.3942,23.4138,22.7048,23.1831,52540813.069883
1999-07-15,23.407,23.7467,23.0789,23.6328,45011446.582056
1999-07-16,23.7467,23.7467,23.1831,23.4324,47941348.798987
1999-07-19,23.4766,23.4766,22.9965,23.0554,46225594.375057
1999-07-20,22.859,22.859,21.9713,22.099,73955603.524735
1999-07-21,22.1717,22.7206,22.0637,22.3926,48813875.303086
1999-07-22,22.3444,22.4515,21.6581,21.7101,51320469.497017
1999-07-23,22.0145,22.368,21.7248,22.3444,44341142.430151
1999-07-26,22.0145,22.1923,21.6581,21.6807,43174030.219758
1999-07-27,22.0637,22.4515,21.8162,22.3444,46203632.148142
1999-07-28,22.3258,22.7451,21.8162,22.482,36719675.328396
1999-07-29,21.9291,22.2404,21.6581,21.9291,46269527.994243
1999-07-30,22.0773,22.6577,22.0145,22.0637,43567197.464216
1999-08-02,21.9016,22.7265,21.7425,21.9477,40005293.11321
1999-08-03,22.1923,22.2109,21.39,21.7101,46395428.400033
1999-08-04,21.8162,22.2551,21.4166,21.4814,54976158.850495
1999-08-05,21.7101,21.8555,20.7311,21.8349,80726519.588153
1999-08-06,21.8349,22.4515,21.6581,22.099,55940210.587914
1999-08-09,22.421,22.6823,21.1759,21.2398,61198154.684613
1999-08-10,21.3016,21.5324,19.9407,20.8637,107150556.30992
1999-08-11,22.1717,22.368,21.3537,22.3444,106949755.6061
1999-08-12,22.3926,22.5262,21.8869,21.9016,61008039.766147
1999-08-13,22.2109,22.5674,22.099,22.5674,58392452.190965
1999-08-16,22.6381,22.8797,22.2404,22.5448,41761883.266392
1999-08-17,22.8119,22.9965,22.421,22.8119,39863907.33125
1999-08-18,22.6381,22.7638,22.4318,22.482,32005305.004012
1999-08-19,22.2404,22.368,21.9016,22.099,38119994.900541
1999-08-20,22.3258,22.7638,22.1923,22.7638,37869615.737331
1999-08-23,22.9965,23.3942,22.7952,23.348,42223492.288848
1999-08-24,23.1015,23.7889,23.1015,23.571,52442804.875582
1999-08-25,23.7889,24.5205,23.6514,24.3634,57204213.837692
1999-08-26,24.1022,24.9585,24.1022,24.4772,100447524.9746
1999-08-27,24.7198,24.8111,24.1866,24.3212,43894461.733965
1999-08-30,24.4772,24.4989,23.4766,23.7045,42594974.303782
1999-08-31,23.8743,24.3634,23.4324,24.0757,57223644.389929
1999-09-01,24.2141,24.543,23.9235,24.4772,41797089.431035
1999-09-02,24.2279,24.3212,23.7045,24.2279,46458235.521556
1999-09-03,24.8111,25.1882,24.7669,25.1882,58243747.363989
1999-09-07,25.1882,25.477,24.9585,24.9919,41777376.789543
1999-09-08,24.8111,25.1656,24.3634,24.4772,40997508.967644
1999-09-09,24.8337,24.9261,24.3634,24.8337,38093239.193051
1999-09-10,25.2805,25.4582,24.8337,25.1254,37938618.638718
1999-09-13,25.523,25.7627,25.0713,25.1047,56411956.492809
1999-09-14,25.1882,25.6065,25.0331,25.5447,43218526.999078
1999-09-15,25.8127,25.8343,25.0331,25.0331,42091966.391938
1999-09-16,25.2962,25.3158,24.5853,25.0331,49836785.930841
1999-09-17,25.2501,26.1201,25.1882,26.0965,73318536.004558
1999-09-20,26.0965,26.0965,25.6497,25.9925,38138021.116744
1999-09-21,25.8501,25.8981,25.1656,25.2501,44061194.813891
1999-09-22,25.3158,25.7421,24.9585,25.6497,48398169.43273
1999-09-23,25.8343,25.8805,24.4154,24.6324,54624666.474442
1999-09-24,24.3634,24.7669,23.6839,24.4989,80892685.434451
1999-09-27,24.8965,24.9397,24.0099,24.1866,55412701.645867
1999-09-28,24.1022,24.4292,23.3942,24.278,68075525.325992
1999-09-29,24.4154,24.6747,23.7045,23.7192,48650800.218111
1999-09-30,23.9235,24.4772,23.571,24.3438,54664944.135424
1999-10-01,24.1228,24.4989,23.7889,24.4566,49031856.973722
1999-10-04,24.5205,25.0713,24.3025,25.0331,37109751.811532
1999-10-05,25.2501,25.8805,24.9397,25.4298,56497576.182501
1999-10-06,25.6723,25.9169,25.2501,25.5378,39162625.298397
1999-10-07,25.5643,25.7489,25.0135,25.1656,41158605.354349
1999-10-08,25.1882,25.5643,24.657,25.4906,43419334.83151
1999-10-11,25.636,25.8343,25.4906,25.7214,25036399.963959
1999-10-12,25.7214,25.8805,25.0331,25.477,33271840.946842
1999-10-13,25.1047,25.5447,24.7198,24.9585,46619898.123515
1999-10-14,24.9397,24.9585,24.3212,24.6324,60146508.632724
1999-10-15,24.278,24.3634,23.6142,23.8606,80133664.721296
1999-10-18,23.7654,24.1866,23.1015,23.9235,71771207.196079
1999-10-19,24.4772,24.4989,23.7467,23.9235,56902012.739908
1999-10-20,24.4989,24.8553,24.1228,24.8337,51981478.960754
1999-10-21,24.2279,24.6079,23.9863,24.5696,53265193.833649
1999-10-22,24.8337,25.1882,23.571,23.6328,72345749.683987
1999-10-25,23.9863,24.1228,23.1231,23.6142,104240653.9156
1999-10-26,24.0757,24.4154,23.8606,23.8743,54502155.213193
1999-10-27,24.058,24.6747,23.7045,24.5696,53989857.705044
1999-10-28,24.8111,25.2324,24.657,25.1882,56730209.182017
1999-10-29,25.7421,26.454,25.6497,26.2733,79720780.761855
1999-11-01,25.9169,26.2733,25.6998,25.8805,44242571.075714
1999-11-02,26.0965,26.454,25.8127,26.0965,46859283.952794
1999-11-03,26.2733,26.3822,25.2324,25.3876,67214830.276604
1999-11-04,25.8805,26.1397,24.8111,24.8553,89826586.539273
1999-11-05,25.4582,26.0965,25.3876,26.0739,61820575.967774
1999-11-08,26.0965,26.9646,26.0062,26.7377,70628307.816397
1999-11-09,27.1423,27.161,26.1397,26.3588,79485045.798915
1999-11-10,27.4114,28.298,27.4114,28.2284,118547690.31497
1999-11-11,28.3638,29.8957,28.298,29.7415,78032344.187179
1999-11-12,29.9831,29.9831,28.5829,29.6287,58244028.43487
1999-11-15,29.6709,29.7415,29.0925,29.3988,35694511.041725
1999-11-17,30.1815,30.6047,30.0037,30.0931,53705396.660717
1999-11-18,30.535,31.246,30.1815,31.2224,42927589.104006
1999-11-19,31.1399,31.4659,30.8041,31.2882,49738496.665659
1999-11-22,31.3166,31.3814,30.7549,31.0692,38340799.500464
1999-11-23,31.6859,31.7791,31.0692,31.4227,67742904.415532
1999-11-24,31.8203,33.3542,31.6427,32.8219,69236442.774894
1999-11-26,33.8177,33.8648,32.9516,33.09,34280109.411072
1999-11-29,33.3365,33.91,32.8839,32.9359,65822399.019848
1999-11-30,32.8839,32.8839,31.3814,31.6731,61314753.273625
1999-12-01,32.0904,32.5794,31.6731,32.4685,55685608.232874
1999-12-02,32.9781,33.2894,32.4685,33.198,55490714.091051
1999-12-03,33.6881,34.4442,33.3748,33.9326,70134033.469332
1999-12-06,34.0848,35.109,33.8403,34.8811,51901773.980045
1999-12-07,35.8385,36.3718,35.5283,36.0398,78750531.207827
1999-12-08,36.2156,36.5711,35.1532,35.486,58680571.230242
1999-12-09,36.195,36.2156,34.0848,35.0157,68404196.986895
1999-12-10,35.4615,35.5509,34.3048,35.434,46845205.967777
1999-12-13,35.5057,36.1302,34.8811,35.9328,51889947.617197
1999-12-14,35.8385,36.0624,34.7113,34.7731,59026984.981347
1999-12-15,33.8177,34.2606,32.9781,34.0445,127839562.68334
1999-12-16,34.9302,35.0648,34.4638,34.7525,60113841.271369
1999-12-17,35.7767,35.7767,35.0648,35.3996,80413613.355928
1999-12-20,35.7767,36.7714,35.5283,36.6575,53598372.812382
1999-12-21,36.9511,37.1004,36.1734,36.9266,55714618.617651
1999-12-22,37.0817,37.282,35.6833,36.3934,42810711.480858
1999-12-23,36.8824,37.282,36.6417,37.0817,29893850.642572
1999-12-27,37.282,37.3665,36.2392,37.3527,37285776.524507
1999-12-28,37.2614,37.99,36.6143,37.3527,37030327.901704
1999-12-29,37.4381,37.99,37.176,37.6777,25780210.261589
1999-12-30,37.9468,37.99,37.3016,37.7072,25127651.255005
1999-12-31,37.884,38.0626,37.6199,38.0372,15109992.768466
2000-01-03,39.0348,39.1418,36.7714,38.3661,74754336.701991
2000-01-04,37.4578,37.99,36.1302,36.2156,71548989.094766
2000-01-05,35.5283,37.1004,34.5257,36.1076,96498645.085507
2000-01-06,35.7924,36.1734,35.0157,35.5057,67937238.452337
2000-01-07,35.2857,37.6375,35.2857,37.5943,87675985.928988
2000-01-10,38.5261,39.0544,37.6777,38.9867,71233271.135356
2000-01-11,38.3897,38.9229,37.282,37.8143,60856804.282864
2000-01-12,37.9468,38.1688,36.7489,36.8559,57409246.898701
2000-01-13,37.6375,37.8143,36.8431,37.7072,48586585.705435
2000-01-14,38.4349,38.7874,37.282,38.1914,61432191.001791
2000-01-18,38.1688,39.9441,38.0784,39.7674,83891310.50026
2000-01-19,39.6613,40.1198,38.7235,39.8744,64223247.258422
2000-01-20,40.2584,40.877,39.5681,39.9009,58774639.340339
2000-01-21,40.7935,40.9673,39.9225,40.9192,63344814.192322
2000-01-24,41.1028,41.1028,38.5261,38.7235,61668208.053984
2000-01-25,38.5261,40.0816,38.0136,39.8096,78001648.395484
2000-01-26,39.5681,39.6829,37.99,38.0626,49728917.85149
2000-01-27,38.6313,39.2774,36.8431,37.8565,67471686.29056
2000-01-28,37.8349,38.8355,36.5711,36.8824,69800006.186092
2000-01-31,36.5495,38.9229,35.5057,38.8816,94240735.482515
2000-02-01,38.9788,41.9404,38.9013,41.8256,122886072.32497
2000-02-02,41.2285,41.8148,40.1198,40.4341,96397534.927783
2000-02-03,40.7935,42.1182,40.6551,41.8256,68556565.919058
2000-02-04,42.4511,43.4959,42.1182,43.0068,74600278.289421
2000-02-07,44.0487,44.5191,43.5145,44.4553,68918753.245823
2000-02-08,45.4047,45.4479,43.921,44.6673,101532963.68974
2000-02-09,47.3098,47.9324,44.8952,45.7338,151820657.58209
2000-02-10,46.3867,48.3753,45.6493,48.2682,90578008.154902
2000-02-11,47.2754,47.4483,45.4971,46.4919,106287048.51497
2000-02-14,47.2018,47.2018,45.0738,46.3347,69151108.229576
2000-02-15,46.0745,46.2061,44.4896,45.4479,86422965.829411
2000-02-16,45.4047,45.9822,45.0071,45.1495,65174065.241841
2000-02-17,45.7818,46.3867,45.3125,46.3347,55857687.769782
2000-02-18,46.4063,46.4417,44.5829,44.6673,58581149.534552
2000-02-22,44.9364,45.1132,43.0462,44.0074,86106963.744001
2000-02-23,45.0945,49.3553,44.846,49.2285,148863999.65767
2000-02-24,48.7287,48.9134,47.0437,48.7287,105593932.81327
2000-02-25,48.5147,48.7287,46.5341,47.135,65421342.441628
2000-02-28,46.4349,47.2961,45.3125,46.3573,73301355.037745
2000-02-29,46.9966,47.5582,45.9016,46.9386,58712677.468206
2000-03-01,47.1173,48.0669,46.1589,46.7579,55588163.198708
2000-03-02,46.5645,47.4011,46.1383,47.135,44992012.974701
2000-03-03,47.7526,49.3345,47.5386,48.7994,53598372.812382
2000-03-06,48.714,48.9988,47.734,48.3409,47585638.322967
2000-03-07,48.9134,48.9261,46.4271,46.8896,59588012.644375
2000-03-08,47.3098,47.9324,46.1589,47.0044,67655314.174552
2000-03-09,47.5386,49.7038,46.919,49.4633,94706288.662665
2000-03-10,49.4003,50.3765,48.3065,48.4223,67623487.989096
2000-03-13,47.9324,49.7166,47.5789,48.3605,66983606.704986
2000-03-14,48.6217,49.0488,46.7579,46.7815,82558869.545976
2000-03-15,47.4011,47.9324,44.959,45.6748,88527380.17997
2000-03-16,46.0745,47.3559,44.1332,46.7462,106304511.57104
2000-03-17,46.5105,48.2682,46.5105,47.9324,74707583.208637
2000-03-20,47.9324,48.5598,47.0692,47.6279,55262586.372619
2000-03-21,47.7526,50.1967,47.2018,50.0141,80784535.265846
2000-03-22,50.2901,52.1096,49.3091,51.2631,83250294.748897
2000-03-23,51.926,56.0581,51.1286,55.2529,108390901.74213
2000-03-24,56.8947,57.7402,55.5671,56.3625,91407156.05297
2000-03-27,57.8334,58.2301,56.1425,56.8515,66692385.702287
2000-03-28,56.497,57.1667,55.0349,55.2981,60077369.269387
2000-03-29,55.3451,55.9058,53.2575,54.0126,77140532.758147
2000-03-30,53.1662,54.5017,50.2419,52.2805,94465630.88581
2000-03-31,52.8048,55.2529,51.3073,54.8984,74936135.588508
2000-04-03,54.5861,54.6804,51.1286,51.7994,87074260.017029
2000-04-04,52.5505,52.902,45.4479,51.926,15278273.774985
2000-04-05,49.8854,53.1662,49.7942,51.2151,91502633.590965
2000-04-06,52.4572,52.7272,50.2419,50.996,61715946.313795
2000-04-07,51.8396,53.2575,50.8606,53.2173,63222442.44814
2000-04-10,53.5688,53.9684,51.4841,51.5253,59519857.029123
2000-04-11,51.2151,52.3285,48.6452,49.7107,82899649.658979
2000-04-12,49.5319,50.1967,45.9822,46.1589,132698001.18353
2000-04-13,46.9464,47.2234,43.4114,43.4114,146525260.79044
2000-04-14,43.2317,43.3603,39.1016,40.4783,20529168.695449
2000-04-17,40.4341,47.3098,40.2416,47.2234,17007544.042168
2000-04-18,48.3753,49.3553,47.5789,49.1755,113678549.73546
2000-04-19,49.5319,49.7107,46.7746,46.9544,73037880.619231
2000-04-20,47.4011,48.0669,45.8476,46.2434,51472839.447553
2000-04-24,43.7148,45.2693,42.076,45.0513,82993439.753314
2000-04-25,46.2434,46.9112,44.7812,46.867,76552467.298375
2000-04-26,47.0908,48.9988,46.7746,47.4011,71900054.772633
2000-04-27,45.6247,49.0852,45.4479,48.9988,72579368.468334
2000-04-28,49.2639,49.7107,48.332,49.2354,48376482.16646
2000-05-01,49.6164,51.0353,49.3553,50.7338,57308984.027111
2000-05-02,50.4207,50.9067,48.0178,48.2888,44053589.606128
2000-05-03,47.9776,48.0178,45.1838,46.9112,66627188.4599
2000-05-04,46.4721,47.2234,45.0945,45.1838,56370554.548303
2000-05-05,45.3125,48.2741,45.0945,48.112,63493941.643994
2000-05-08,45.4893,45.8889,44.1204,44.5603,95250696.48227
2000-05-09,45.1132,45.229,43.1816,44.5603,99282098.171122
2000-05-10,42.9607,43.6736,41.2796,41.5398,129500816.85234
2000-05-11,42.5217,43.4114,41.2285,42.7839,75920465.164299
2000-05-12,42.7005,44.738,41.7225,42.5639,61846207.391739
2000-05-15,42.2114,42.7005,40.4783,42.6101,71148217.660918
2000-05-16,43.4114,44.2196,41.7225,43.0068,71605173.738239
2000-05-17,42.076,42.344,41.1873,41.1873,61026770.696299
2000-05-18,41.1873,41.4092,39.1478,39.3284,106522496.29679
2000-05-19,38.3327,39.1016,37.2398,37.9468,116657600.65848
2000-05-22,37.7711,39.4109,35.5057,39.2352,129928061.90443
2000-05-23,39.1478,39.5042,35.6833,35.8955,95317300.097438
2000-05-24,35.8611,39.4109,35.6421,39.1478,136751075.88144
2000-05-25,39.8096,41.5035,38.3897,38.7029,108110817.66393
2000-05-26,38.7962,39.7241,37.3753,39.0162,50728179.827042
2000-05-30,40.8161,42.6101,40.4783,42.5217,72287734.006295
2000-05-31,41.854,42.7839,40.0344,40.4341,69863655.501886
2000-06-01,41.6037,43.4114,41.1028,43.2759,73412181.489961
2000-06-02,45.8476,46.6902,45.0513,45.7092,87309713.909087
2000-06-05,45.229,46.2002,44.3393,44.9138,51770528.135644
2000-06-06,44.5603,45.3125,43.4114,43.5381,43240777.425484
2000-06-07,43.763,45.0945,43.4114,44.6516,45746951.031466
2000-06-08,45.3125,46.1589,44.5603,45.229,51589431.926329
2000-06-09,45.8005,46.1589,45.4479,45.7092,33740484.888314
2000-06-12,45.8005,45.9822,44.1204,44.1204,31917296.211829
2000-06-13,44.2991,46.1589,43.6736,46.1589,47077697.41348
2000-06-14,46.0244,47.2234,45.5335,46.2945,47733639.454368
2000-06-15,46.5105,47.3098,45.8889,47.2234,54118281.638531
2000-06-16,47.4011,48.2466,46.7285,48.1513,69933217.489918
2000-06-19,47.5789,49.1755,47.0437,48.9566,48753036.696106
2000-06-20,48.7778,49.3945,47.3098,47.6633,47882068.302328
2000-06-21,46.7354,48.112,46.6902,47.893,38868032.463494
2000-06-22,47.6191,47.6633,45.7612,45.8476,38740732.813533
2000-06-23,45.8476,46.8276,44.3816,44.4739,35393157.230076
2000-06-26,44.792,45.1838,43.3603,44.6045,56771330.055642
2000-06-27,44.4257,46.3347,44.1204,44.2038,44552801.024329
2000-06-28,44.6045,45.7612,44.1204,45.1348,41719635.054122
2000-06-29,44.5191,45.1063,42.9607,43.4517,50938420.846339
2000-06-30,43.1816,45.229,42.7005,45.1348,48447878.243831
2000-07-03,45.0071,46.0666,44.8294,45.8889,20961493.390853
2000-07-05,45.3125,45.9822,43.6265,43.9436,38563153.045354
2000-07-06,44.2038,46.0666,43.2317,45.9822,48671642.23499
2000-07-07,45.8889,46.8276,45.1838,46.4201,42528792.294937
2000-07-10,45.6247,46.5998,44.738,44.8294,41039618.681218
2000-07-11,44.738,45.8476,43.763,44.1204,46487943.491673
2000-07-12,45.0071,45.8889,44.0929,45.3655,46281643.574953
2000-07-13,45.4893,47.6564,45.3655,46.3347,82196253.484279
2000-07-14,47.2656,48.821,46.9112,48.4695,82175835.110466
2000-07-17,48.0178,49.5319,47.84,49.4417,59142178.215951
2000-07-18,48.4695,49.0852,47.6191,47.7526,41788352.811138
2000-07-19,47.6633,48.2466,47.0437,47.4433,33811324.934158
2000-07-20,47.7526,49.5319,47.7144,49.3553,61726509.894422
2000-07-21,48.7287,49.4417,48.1003,48.3753,41021169.840321
2000-07-24,48.2466,48.9064,46.7746,46.9112,41301260.028767
2000-07-25,47.3098,48.9064,46.8276,48.3753,46160120.135279
2000-07-26,47.6191,49.0852,47.1291,48.6884,63099219.344332
2000-07-27,48.1906,48.9988,47.4011,48.2888,48686146.918193
2000-07-28,47.7526,48.9988,43.9858,44.6045,79420971.821681
2000-07-31,44.6615,46.867,44.4257,46.4721,71979338.14702
2000-08-01,45.9822,46.5998,44.248,44.8726,49208867.471529
2000-08-02,44.9138,45.8005,43.1394,43.2759,63880213.486504
2000-08-03,42.344,46.0666,41.5398,45.7092,86308623.954433
2000-08-04,46.5341,47.4836,45.8476,46.5576,58573687.917348
2000-08-07,47.0112,47.7526,46.3347,47.0437,55571118.693844
2000-08-08,46.867,47.5386,46.0666,46.5105,65284609.604802
2000-08-09,48.9064,49.7107,47.7526,48.1513,132851914.98717
2000-08-10,47.3098,47.3098,44.8294,45.0071,84035505.972661
2000-08-11,44.6045,46.0666,44.028,45.6689,69008455.591904
2000-08-14,45.4479,45.8476,44.2991,45.8005,40966951.674645
2000-08-15,45.5835,46.0244,44.6948,44.8726,47543108.021444
2000-08-16,45.0945,45.6247,44.248,44.7812,49566275.574936
2000-08-17,44.6516,45.8005,44.2196,45.0513,48927655.036302
2000-08-18,45.1348,45.6689,44.738,45.0945,58715350.696698
2000-08-21,45.5335,46.5105,45.5335,46.5105,58838575.837252
2000-08-22,46.5576,47.1831,45.8005,46.0244,57720886.275213
2000-08-23,45.8005,47.7526,45.5835,47.7144,61424169.27957
2000-08-24,47.7988,47.9324,46.5998,47.2234,37969740.110225
2000-08-25,47.1291,47.5789,46.5105,46.5105,29831178.964626
2000-08-28,46.6902,47.5985,46.5998,46.9112,35771397.166638
2000-08-29,46.9112,47.84,46.6902,47.2656,36335385.239275
2000-08-30,47.1291,47.5386,47.0044,47.2656,34589353.574856
2000-08-31,47.5386,48.9566,47.4433,48.7287,65957727.520639
2000-09-01,48.9064,49.4417,48.3753,48.6884,46671718.021344
2000-09-05,47.9776,48.5068,46.5998,46.867,45580358.486982
2000-09-06,47.1291,47.5386,45.0945,45.6247,52555603.915831
2000-09-07,46.1589,47.3559,45.6247,47.0437,42674397.195236
2000-09-08,46.6902,46.8276,44.959,45.3655,50655796.946469
2000-09-11,45.0945,45.3655,43.2317,43.4517,75393094.720948
2000-09-12,43.6883,44.6516,41.2796,41.8148,108407936.06328
2000-09-13,41.366,43.928,41.1873,43.5381,106221010.09668
2000-09-14,44.4739,44.959,42.999,43.4959,67699250.848856
2000-09-15,43.5891,45.2693,42.4737,44.5603,106749783.8577
2000-09-18,43.7148,44.4257,41.5398,42.6475,83697681.177404
2000-09-19,42.5639,44.0713,41.9404,44.028,71308186.708979
2000-09-20,43.5381,45.1838,43.3171,44.8294,87312392.229443
2000-09-21,43.7148,44.6516,42.6475,43.4114,68625425.229885
2000-09-22,41.5398,42.9607,41.5035,42.8291,77887865.607151
2000-09-25,43.1198,43.5735,40.3919,40.6129,83981855.040612
2000-09-26,41.3218,42.0328,39.1478,39.192,102209893.37481
2000-09-27,40.1198,40.9241,39.2774,40.6963,79649527.256672
2000-09-28,40.0344,42.4314,38.7962,42.2114,127461747.40822
2000-09-29,41.799,42.1182,39.192,39.2352,62317952.278263
2000-10-02,40.7464,41.8746,38.7648,39.4109,107926756.97152
2000-10-03,40.4783,42.1672,39.7241,39.9441,91832713.661393
2000-10-04,40.166,41.9404,39.2352,41.5869,80085645.390603
2000-10-05,41.0528,41.8148,39.9441,40.877,66834897.804518
2000-10-06,40.6963,41.366,38.7962,39.9009,77177569.95701
2000-10-09,39.3687,39.4561,37.5491,38.1266,64750196.095451
2000-10-10,37.6375,38.6195,35.9976,36.3079,87118761.888214
2000-10-11,34.6199,37.9056,34.2448,36.3521,131674522.30378
2000-10-12,37.3753,38.0852,34.9744,35.3702,110335622.00528
2000-10-13,34.8389,39.9009,34.8389,39.8096,104115039.67255
2000-10-16,39.192,39.5907,38.2581,38.7029,72397290.547681
2000-10-17,39.3687,39.7674,37.9056,38.7451,73725928.898083
2000-10-18,37.4578,38.8944,35.5057,37.1004,93338359.454484
2000-10-19,39.1016,41.9896,38.5261,41.366,101426781.01731
2000-10-20,40.9241,42.2114,40.3006,40.6963,72094526.289761
2000-10-23,39.9441,41.0106,39.0162,39.6829,64059899.249547
2000-10-24,40.166,40.6551,38.3897,38.97,65520340.49425
2000-10-25,36.6143,38.0372,35.8611,35.9544,96884216.287558
2000-10-26,36.4876,38.4417,35.5057,38.0372,117377340.69758
2000-10-27,38.7962,38.7962,35.7237,35.9976,101207108.8479
2000-10-30,34.9302,35.2857,32.1326,34.13,10365200.594661
2000-10-31,34.3568,38.7029,34.2212,38.2581,123755070.16746
2000-11-01,37.5491,38.97,36.2568,37.0179,107474578.0808
2000-11-02,37.5029,39.7674,37.3753,39.5907,81231638.586726
2000-11-03,39.3284,40.5715,38.3897,40.3006,83426177.908059
2000-11-06,39.7241,40.4783,38.97,39.1478,102303105.03342
2000-11-07,38.4829,40.9241,37.6375,40.3006,137246759.6564
2000-11-08,39.6829,40.2584,36.9266,37.0179,83162420.381918
2000-11-09,36.1734,37.99,35.8611,37.8143,99269274.821343
2000-11-10,36.8824,37.7317,35.5057,35.5509,81737040.692925
2000-11-13,34.6602,37.1946,34.0848,35.7767,105845574.75871
2000-11-14,37.1484,38.0372,36.7921,37.7317,84177593.413453
2000-11-15,37.5943,38.6027,36.5269,38.0372,71914419.938768
2000-11-16,37.5491,37.7711,36.083,36.2568,45903120.530765
2000-11-17,36.3934,38.1266,35.8611,37.4578,70189372.863414
2000-11-20,35.5509,37.4165,35.4615,36.3934,72598945.666248
2000-11-21,36.1734,38.4829,35.8611,38.1266,80866629.349046
2000-11-22,37.3233,38.7029,35.7767,35.9034,68077211.751281
2000-11-24,36.8431,37.4165,36.6143,37.4165,29689938.809971
2000-11-27,38.1266,38.7167,36.2392,36.3934,56613471.075937
2000-11-28,36.8824,37.7711,35.9544,36.2156,73284031.498746
2000-11-29,36.4375,37.6375,35.7237,36.7066,77900823.382133
2000-11-30,35.6421,36.1734,32.0904,34.0023,15266021.732325
2000-12-01,34.9302,36.6643,33.5525,34.4442,99239421.223921
2000-12-04,34.8389,35.1934,31.9559,32.5274,13380587.057705
2000-12-05,33.91,37.0179,33.5957,37.0179,127940534.34237
2000-12-06,36.9266,38.0372,36.4051,36.5269,100579896.1209
2000-12-07,35.7237,36.2156,34.7967,35.4615,65415291.270695
2000-12-08,36.8824,37.8143,36.2156,37.1946,78014744.669162
2000-12-11,37.5491,39.5907,37.3753,38.9229,110715986.26742
2000-12-12,38.8816,39.1478,37.8565,38.6195,55607454.233876
2000-12-13,39.192,39.2352,36.083,36.3079,76508821.87868
2000-12-14,36.2568,37.3233,36.1302,36.1734,65124921.627621
2000-12-15,35.5509,35.6421,33.471,34.2056,141161284.74047
2000-12-18,34.7967,35.5979,30.044,30.4898,177480746.70329
2000-12-19,30.535,32.6688,29.4706,29.6493,139445244.1538
2000-12-20,25.9169,27.2994,25.3492,25.9169,235749703.88493
2000-12-21,25.5643,28.5829,24.9673,27.6068,24166979.496773
2000-12-22,28.7203,29.8241,28.2638,29.4706,86496900.71007
2000-12-26,29.6493,30.044,28.0919,28.9383,55742359.091599
2000-12-27,28.4974,29.7819,28.0497,28.9383,66724357.515048
2000-12-28,28.5829,29.5118,27.2562,28.0919,79438859.539189
2000-12-29,27.6068,28.0497,26.2733,27.161,102551373.10991
2001-01-02,27.0765,27.3397,23.1713,23.6514,24484664.952354
2001-01-03,23.1231,29.6493,22.6823,29.335,228048810.8366
2001-01-04,30.1383,31.6014,29.0503,29.7415,152955522.00071
2001-01-05,30.3985,30.4898,25.962,26.0121,25137932.746378
2001-01-08,24.8111,26.0121,23.9235,25.9551,129616994.8534
2001-01-09,26.7643,27.594,25.6556,26.3666,109093313.15038
2001-01-10,24.4566,26.6278,23.8901,25.7421,4684241.7663163
2001-01-11,24.6933,28.0919,24.6933,27.7875,47453545.192431
2001-01-12,27.8307,28.2284,26.6278,27.0275,94295377.291258
2001-01-16,26.9881,27.5154,26.454,27.3397,68132701.864532
2001-01-17,28.3638,29.3272,27.2032,27.6951,97843482.691384
2001-01-18,27.7364,30.3582,27.2562,29.7415,111517805.11414
2001-01-19,31.2037,31.246,28.5396,28.6742,111027336.42606
2001-01-22,28.8921,30.1383,28.3638,29.4283,84111550.921675
2001-01-23,29.6041,30.4535,28.7203,30.2728,78077266.646312
2001-01-24,30.6263,30.8041,29.4706,30.2228,98816958.450312
2001-01-25,30.0037,30.1383,27.8307,27.9161,91650352.633113
2001-01-26,26.454,27.2828,25.6998,27.2562,61728757.443101
2001-01-29,25.6556,26.9881,25.2098,26.454,17169766.749145
2001-01-30,26.8547,27.3848,26.4962,26.9881,105128099.58061
2001-01-31,27.5616,28.0497,26.4962,26.5895,118136350.20864
2001-02-01,26.6278,27.3848,26.5895,27.161,65887033.102099
2001-02-02,27.2032,27.429,24.9919,25.2098,81113066.391306
2001-02-05,24.543,24.8111,23.7889,24.543,92771561.691405
2001-02-06,24.6933,25.6998,24.543,25.3876,128782772.40388
2001-02-07,22.6823,23.1231,21.2093,22.0567,393330482.48338
2001-02-08,22.1491,22.5448,21.2643,21.3016,142950398.66446
2001-02-09,21.2044,21.6228,19.8807,20.0201,189207835.51893
2001-02-12,20.2804,21.2093,19.7492,20.9933,136874021.98786
2001-02-13,21.1269,21.7955,19.8807,20.2382,104636640.01585
2001-02-14,20.5534,21.0307,19.8807,20.8568,103007203.88533
2001-02-15,21.6168,22.3258,21.2093,21.881,142991522.5932
2001-02-16,19.8807,20.7311,19.5154,20.0633,121727131.53759
2001-02-20,20.3609,20.3737,18.509,18.509,145995497.17111
2001-02-21,18.2438,18.9508,17.7508,17.8373,136014304.57632
2001-02-22,18.2438,19.0795,17.8373,18.775,161786925.9241
2001-02-23,18.775,19.1708,17.7508,19.1708,142041264.7148
2001-02-26,19.3151,19.3946,17.9315,18.509,128926546.26996
2001-02-27,18.3263,18.8212,16.8219,17.0419,175997630.37074
2001-02-28,17.3031,17.7508,16.5126,16.8219,166520018.01329
2001-03-01,16.5126,17.3984,15.8026,17.3984,167943149.13523
2001-03-02,16.6854,16.9083,15.5778,15.7575,174101774.68769
2001-03-05,16.2897,16.5538,16.0207,16.3909,116420332.02616
2001-03-06,17.0881,17.7106,17.0017,17.0419,124837696.13704
2001-03-07,17.6174,17.6606,16.7306,17.0419,105370594.50193
2001-03-08,16.8661,17.0419,16.0639,16.1955,111231389.81248
2001-03-09,15.7084,15.7654,14.4201,14.644,225246917.05707
2001-03-12,13.5334,14.0695,13.0443,13.3585,249943806.81885
2001-03-13,13.771,15.2685,13.771,15.1723,190220884.22489
2001-03-14,14.5134,14.9336,13.989,14.3818,21699245.388942
2001-03-15,15.2253,15.5326,14.3818,14.4201,123405270.32694
2001-03-16,13.935,14.2463,13.495,14.1589,14200435.175741
2001-03-19,14.5585,14.8678,14.0243,14.7775,94615039.408364
2001-03-20,15.1329,15.5778,13.5157,13.5334,21487874.994257
2001-03-21,13.6718,14.2031,13.3144,13.712,4931940.5724253
2001-03-22,14.0243,14.1589,13.1769,14.0243,167710380.69214
2001-03-23,14.5134,14.5585,13.1033,13.2731,180811853.1625
2001-03-26,13.5334,13.6276,12.4267,12.6918,169424443.59891
2001-03-27,12.739,12.9609,12.5102,12.8666,147185140.87878
2001-03-28,11.8954,12.0741,10.9204,11.1845,261607650.61268
2001-03-29,11.1413,11.4968,10.6552,10.83,199626966.07978
2001-03-30,11.051,11.541,10.6552,11.2287,140212994.35824
2001-04-02,11.3191,11.4477,10.6552,10.6936,106354644.0252
2001-04-03,10.5678,10.6552,9.62909,9.76362,194925400.77446
2001-04-04,10.0337,10.2831,9.3669,9.72041,227722961.08661
2001-04-05,10.4755,10.7888,10.0779,10.6081,162057436.28001
2001-04-06,10.4755,10.5678,9.50242,9.67916,137981841.48111
2001-04-09,10.0572,10.2939,9.72925,10.2889,106516444.10748
2001-04-10,10.615,11.541,10.3833,11.2631,159672080.38138
2001-04-11,12.4414,12.8175,12.2371,12.3579,220427086.08654
2001-04-12,12.2155,13.009,12.0938,12.7704,122698918.83448
2001-04-16,12.5337,13.0237,11.7462,12.2155,158036174.52871
2001-04-17,11.2886,12.1841,11.2561,11.8296,253052975.22925
2001-04-18,12.7094,13.8456,12.1783,12.732,198241005.56353
2001-04-19,13.0443,13.495,12.7998,13.4263,132436493.24281
2001-04-20,13.3802,13.6718,13.064,13.6002,116315974.27771
2001-04-23,13.1719,13.2359,11.9936,12.3059,121170740.52574
2001-04-24,12.2235,12.2235,11.5027,11.5478,116733512.20066
2001-04-25,11.4035,11.65,10.9204,11.1717,129359015.57429
2001-04-26,11.483,11.5744,10.6386,10.8006,144153700.78758
2001-04-27,11.2778,11.3279,10.7936,11.0804,87123687.757247
2001-04-30,11.7138,12.464,11.7138,12.0604,125225381.48094
2001-05-01,12.1497,12.7832,11.7276,12.6408,118877492.36964
2001-05-02,13.6768,14.2463,13.3497,14.2031,240419567.24627
2001-05-03,13.7994,13.7994,12.9118,13.2525,145733437.27236
2001-05-04,12.732,14.0391,12.5986,13.9487,145807639.98504
2001-05-07,14.1245,14.4122,13.5471,13.6718,174491280.88208
2001-05-08,14.5585,14.913,14.0607,14.4741,235628735.4584
2001-05-09,13.495,14.0155,13.2447,13.5844,168809190.64159
2001-05-10,13.8692,14.0243,13.3144,13.3743,90608005.342884
2001-05-11,13.4263,13.6129,13.1641,13.5284,63732351.87217
2001-05-14,13.4391,13.5284,12.9118,13.1857,56915248.530653
2001-05-15,13.2289,13.9693,13.0728,13.3065,121964966.38516
2001-05-16,13.0807,14.2109,12.9236,14.2031,128422555.6284
2001-05-17,14.2031,14.7196,13.7906,14.1049,142287700.73868
2001-05-18,13.9949,14.48,13.9546,14.3445,104582844.47487
2001-05-21,14.4122,16.2769,14.3513,16.2397,200036335.63483
2001-05-22,16.6266,17.1351,16.1767,16.6698,209721515.78309
2001-05-23,16.4056,16.6422,15.8429,15.8763,107716938.57691
2001-05-24,15.9215,16.2966,15.5179,16.2701,112787868.7002
2001-05-25,16.3261,16.3742,15.625,15.6592,65166599.551146
2001-05-29,15.2803,15.3009,14.4741,14.529,95083271.927242
2001-05-30,14.0695,14.1951,13.3664,13.495,115826199.10149
2001-05-31,13.555,14.314,13.5284,13.6768,80407698.646946
2001-06-01,13.9104,14.2031,13.1239,13.389,102559259.38854
2001-06-04,13.5471,14.0695,13.5019,14.0077,74535224.637592
2001-06-05,14.3896,15.5385,14.3445,15.2921,124031934.15101
2001-06-06,15.1123,15.625,14.4279,14.7422,80798753.786303
2001-06-07,14.5585,15.571,14.4868,15.4953,74884453.171002
2001-06-08,15.1193,15.1643,14.4279,14.5516,72479385.649254
2001-06-11,14.4201,14.5585,13.9693,14.4741,71106810.624547
2001-06-12,14.1529,14.6116,13.6718,14.4672,81477226.306106
2001-06-13,14.3602,14.3818,13.495,13.5078,81344579.180788
2001-06-14,12.9953,13.5019,12.5779,12.5986,120601831.67593
2001-06-15,12.2489,12.5465,11.65,11.8208,164198462.14962
2001-06-18,11.9298,12.2371,11.65,11.7138,76300681.762385
2001-06-19,12.4051,12.4414,11.594,11.815,85533410.096041
2001-06-20,11.7904,11.9691,11.4604,11.65,95563187.218409
2001-06-21,11.7776,13.0021,11.5606,12.5534,116281757.9714
2001-06-22,12.844,13.1583,12.4119,12.4414,74133742.379559
2001-06-25,12.7832,13.1719,12.6182,13.1445,79166370.485013
2001-06-26,12.7606,12.8509,12.5337,12.7998,88372625.200433
2001-06-27,12.791,12.9609,12.5062,12.732,62920098.778171
2001-06-28,13.1641,13.6276,13.1033,13.1927,99554724.70562
2001-06-29,13.3261,14.2031,12.8509,12.9236,122866638.71762
2001-07-02,13.2731,13.8073,13.2231,13.6482,78357498.388572
2001-07-03,13.5284,13.8073,13.3497,13.6276,36648142.789076
2001-07-05,13.2791,13.3261,12.464,12.4846,78732365.474556
2001-07-06,12.2627,12.4935,11.8591,11.922,71055415.388159
2001-07-09,12.0859,12.5612,11.9534,12.2489,74307373.916551
2001-07-10,12.5779,12.625,11.4103,11.5027,96600038.350859
2001-07-11,11.5822,11.9298,11.3711,11.8591,90025571.484467
2001-07-12,12.5691,12.8509,12.4188,12.685,102130606.94531
2001-07-13,12.8234,13.4479,12.6968,13.3065,99039457.622506
2001-07-16,13.0237,13.1445,12.5062,12.5779,70313859.767816
2001-07-17,12.4935,12.7026,12.0604,12.6329,79929335.355863
2001-07-18,12.2489,12.625,11.9455,12.1783,70752510.594799
2001-07-19,12.5534,13.2152,12.464,12.6113,113876126.27114
2001-07-20,12.4846,13.009,12.3913,12.7772,65483590.476506
2001-07-23,13.3664,13.4725,12.9236,12.9746,91458272.255223
2001-07-24,12.8804,13.1927,12.7222,13.0512,71767965.715588
2001-07-25,13.2073,13.4872,13.0021,13.2791,82325106.152697
2001-07-26,13.2869,13.8388,12.9236,13.7641,96803381.931461
2001-07-27,13.6276,13.9193,13.4263,13.5334,67302139.446703
2001-07-30,13.5284,13.8456,13.1719,13.4136,72601058.789722
2001-07-31,13.5236,14.0243,13.2663,13.6482,86558443.012625
2001-08-01,14.0744,14.4456,14.0243,14.4122,113499154.20866
2001-08-02,14.6361,14.7343,13.882,14.3818,88306299.601028
2001-08-03,14.1107,14.4004,13.8122,14.2384,66155722.607512
2001-08-06,14.0519,14.2031,13.7768,13.8751,55172038.777148
2001-08-07,13.7768,13.8623,13.3802,13.6768,108586226.65564
2001-08-08,13.2663,13.4872,12.6624,12.7704,124444526.85584
2001-08-09,12.6476,13.1445,12.5062,12.9874,69515690.76907
2001-08-10,12.9167,13.1033,12.464,13.0169,64573892.348339
2001-08-13,12.9795,13.064,12.678,12.9304,46085905.202113
2001-08-14,13.0021,13.064,12.5062,12.5337,51344264.794898
2001-08-15,12.4994,12.6968,12.0359,12.0741,71067524.858633
2001-08-16,11.809,12.4188,11.4771,12.4119,78229493.006289
2001-08-17,12.0192,12.2441,11.6716,11.7943,65019866.29383
2001-08-20,11.7276,12.0663,11.5027,11.9985,51968806.330144
2001-08-21,11.9985,12.0741,11.3485,11.3711,56362672.343151
2001-08-22,11.5862,11.7276,11.1845,11.698,84841697.712002
2001-08-23,11.6323,12.1497,11.541,11.9004,84335592.928599
2001-08-24,12.4267,13.2073,12.2833,12.9609,121057817.24401
2001-08-27,12.9236,13.0169,12.6536,12.791,62304433.37989
2001-08-28,12.7448,12.7832,12.083,12.1331,72350957.642276
2001-08-29,12.3511,12.4051,11.9868,12.1291,80342778.401949
2001-08-30,11.809,11.8591,11.1845,11.3711,94497451.979403
2001-08-31,11.2778,12.0741,11.1845,11.594,63980757.428974
2001-09-04,11.432,11.815,11.1659,11.1953,79515461.538101
2001-09-05,11.1796,11.5027,9.95701,10.5678,163005431.33414
2001-09-06,10.3243,10.83,10.1957,10.2251,116414831.7949
2001-09-07,10.1191,10.5796,10.0975,10.1957,83463213.070176
2001-09-10,9.97772,10.4529,9.90502,10.2743,96457247.214492
2001-09-17,9.40127,10.1898,9.23317,9.94235,158333448.73909
2001-09-18,10.0847,10.3636,9.58784,9.63793,114119591.70169
2001-09-19,9.79995,9.84315,8.82054,9.579,151916559.78153
2001-09-20,9.20007,9.44251,8.98345,9.14597,120212326.49991
2001-09-21,8.44887,9.01821,8.42138,8.58517,185929680.36969
2001-09-24,8.93386,9.33941,8.74689,8.9207,150051394.7983
2001-09-25,8.96175,9.27588,8.66313,8.94791,122242954.65223
2001-09-26,9.18278,9.19526,8.52144,8.6867,121563910.82531
2001-09-27,8.41528,8.52144,7.83848,7.98293,145563034.99538
2001-09-28,8.22302,8.6867,8.14456,8.64851,129674580.77779
2001-10-01,8.55659,8.59342,8.23745,8.44887,93428350.000056
2001-10-02,8.38072,8.56376,8.03812,8.15163,106464763.72672
2001-10-03,8.06757,10.2429,7.91684,9.90502,276402635.22755
2001-10-04,10.1898,10.6748,10.0474,10.2429,194130749.23522
2001-10-05,9.96395,10.6386,9.76362,10.6081,121062317.43323
2001-10-08,10.2251,10.8359,10.1898,10.6876,99512194.404096
2001-10-09,10.6798,10.72,10.2831,10.3636,88615400.174254
2001-10-10,10.3479,10.7936,10.1957,10.7612,91201560.850198
2001-10-11,11.0804,11.7216,11.0038,11.6863,159331858.33665
2001-10-12,11.815,12.3579,11.541,12.0359,176436571.43396
2001-10-15,11.8208,11.8208,11.3623,11.5105,89061940.334998
2001-10-16,11.7276,12.1713,11.541,12.0516,97507622.337178
2001-10-17,12.3511,12.3913,11.0608,11.0804,122998736.94001
2001-10-18,11.1845,11.9131,10.9871,11.8748,102356050.23315
2001-10-19,11.5351,12.027,11.3485,11.8748,98500126.391103
2001-10-22,11.7276,12.1213,11.4683,11.9534,86081907.700645
2001-10-23,12.2627,12.3353,11.6323,11.6568,134193083.396
2001-10-24,11.7904,12.2833,11.7276,12.2371,109578725.6177
2001-10-25,11.9868,12.6408,11.6323,12.5986,124850235.36082
2001-10-26,12.3423,12.6624,12.1419,12.2765,87957774.763195
2001-10-29,12.2371,12.5337,11.5862,11.6666,119461749.1153
2001-10-30,11.483,12.0516,11.4035,11.7708,107495151.24727
2001-10-31,12.1713,12.3629,11.7943,12.0143,120716604.32258
2001-11-01,12.1783,12.5691,11.8591,12.5416,103567670.42496
2001-11-02,12.4542,12.5465,12.0741,12.2577,101357218.0109
2001-11-05,12.685,12.7772,12.4994,12.7094,145729909.62912
2001-11-06,12.9452,13.2447,12.7222,13.1189,174516764.64199
2001-11-07,12.9953,13.825,12.953,13.4391,168473895.48427
2001-11-08,13.664,14.1245,13.4263,13.555,171901598.67313
2001-11-09,13.4872,13.7562,13.3664,13.6354,86777556.095397
2001-11-12,13.6208,13.7396,13.1377,13.6768,100561735.47949
2001-11-13,14.1245,14.1727,13.5628,13.9055,152923978.92288
2001-11-14,14.0744,14.1951,13.7562,14.1245,105908657.85924
2001-11-15,14.0391,14.3513,13.9949,14.3003,113671939.47789
2001-11-16,14.2747,14.2747,13.9831,14.2159,75148071.180076
2001-11-19,14.3003,14.7108,14.2463,14.7068,90358750.463199
2001-11-20,14.6194,14.751,13.9193,14.0519,102674302.92236
2001-11-21,13.9261,13.989,13.2791,13.6002,97724066.264948
2001-11-23,13.6964,14.0243,13.657,13.9104,26165916.907217
2001-11-26,14.0607,14.3209,13.7474,14.1529,98713319.673028
2001-11-27,14.0459,14.4201,13.8388,13.989,105949644.30766
2001-11-28,13.8456,14.1727,13.3802,13.4067,84490354.018372
2001-11-29,13.6482,14.2109,13.5756,14.1245,102618971.67526
2001-11-30,14.1667,14.5585,14.0695,14.5134,105138094.90924
2001-12-03,14.2247,14.3395,14.0243,14.1049,75557998.803398
2001-12-04,14.2531,14.699,14.0901,14.5722,139144449.4288
2001-12-05,14.7422,15.5512,14.6666,15.2921,27086463.760383
2001-12-06,15.347,15.5512,15.1261,15.4727,102900746.25225
2001-12-07,15.2734,15.565,14.8983,15.0249,77393726.703662
2001-12-10,14.8492,15.1811,14.5585,14.7274,85922774.736619
2001-12-11,15.0102,15.1811,14.693,14.7559,92512313.51984
2001-12-12,14.8678,15.1261,14.1873,14.5585,93797018.251058
2001-12-13,13.9487,14.2031,13.4391,13.5019,129549963.52168
2001-12-14,13.4391,13.9949,13.3497,13.771,91550369.814032
2001-12-17,13.6846,14.0901,13.6354,13.6768,85308378.230796
2001-12-18,13.935,14.097,13.7994,13.935,73159547.649463
2001-12-19,13.6208,14.0391,13.5284,13.7396,92384171.675607
2001-12-20,13.4195,13.4872,12.8382,12.9874,142152098.29562
2001-12-21,13.3311,13.5334,12.898,12.9167,127566785.42968
2001-12-24,12.9452,13.1377,12.7832,12.8588,23574123.611544
2001-12-26,12.8588,13.3743,12.8234,12.953,51067695.12108
2001-12-27,13.0807,13.2869,12.9304,13.1317,54065616.491312
2001-12-28,13.2731,13.4479,12.9236,13.1641,65047188.216574
2001-12-31,13.1033,13.4391,12.8234,12.8588,86675459.134469
2002-01-02,13.0944,13.7052,12.9677,13.657,77981790.126689
2002-01-03,13.8751,14.7706,13.8456,14.7422,128681104.17788
2002-01-04,15.0455,15.2685,14.4996,14.7932,106675433.48096
2002-01-07,14.913,15.0907,14.4201,14.5782,82045155.481319
2002-01-08,14.6282,14.9768,14.5369,14.8737,88459088.102769
2002-01-09,15.0986,15.511,14.5782,14.8089,123377968.77165
2002-01-10,14.7706,15.1123,14.5516,14.913,88500343.401598
2002-01-11,14.6008,14.7274,14.1815,14.3513,102680932.52902
2002-01-14,14.1451,14.3445,13.8456,13.9409,95646552.230812
2002-01-15,14.0243,14.2305,13.7396,13.9752,75017252.033861
2002-01-16,13.7641,13.7641,13.4391,13.4479,83984105.644409
2002-01-17,13.657,13.8388,13.5078,13.8328,81230796.392454
2002-01-18,13.3743,13.657,13.3497,13.389,78967112.61592
2002-01-22,13.6482,13.6964,12.8175,12.8234,95183951.31329
2002-01-23,12.898,13.5078,12.8735,13.4391,91360123.52548
2002-01-24,13.6482,14.0823,13.389,13.5284,96315165.883937
2002-01-25,13.5157,13.8525,13.4263,13.5844,77795771.103459
2002-01-28,13.8328,14.1873,13.719,13.989,76262943.923064
2002-01-29,14.0332,14.1951,13.3802,13.5019,95321806.396895
2002-01-30,13.6768,13.7474,12.953,13.7327,119356975.87076
2002-01-31,13.8328,14.0695,13.5236,14.0607,88710732.084945
2002-02-01,13.882,14.2031,13.5628,13.6414,75721770.455341
2002-02-04,13.495,13.6354,12.7832,13.0021,80527679.25189
2002-02-05,12.8312,13.4646,12.7832,13.1377,111217871.93248
2002-02-06,13.657,13.6718,12.9746,13.2152,158163906.9871
2002-02-07,12.7222,12.7832,12.0859,12.1164,225505035.85324
2002-02-08,12.2577,12.2833,11.5528,11.9004,171111882.16828
2002-02-11,12.0192,12.5779,11.9004,12.5612,109571816.9769
2002-02-12,12.3059,12.4994,12.1783,12.2577,87944107.1824
2002-02-13,12.3697,12.5268,12.3137,12.4414,84114790.365421
2002-02-14,12.5062,12.5465,12.2991,12.3992,75511951.042366
2002-02-15,12.4326,12.4542,12.1017,12.1331,88336008.58952
2002-02-19,11.7943,12.0859,11.7708,11.9377,81951654.604848
2002-02-20,11.9298,11.9985,11.4879,11.8512,105152885.75519
2002-02-21,11.5272,11.5272,10.6552,10.7279,149925503.55786
2002-02-22,10.83,10.9871,10.1112,10.8222,175860334.37378
2002-02-25,10.9037,11.158,10.72,11.0804,98717822.917366
2002-02-26,11.1845,11.3623,10.9282,11.0038,94055558.653556
2002-02-27,11.1197,11.158,10.0474,10.1112,172356730.84485
2002-02-28,10.2939,10.6464,10.1112,10.1338,142137026.37879
2002-03-01,10.2939,10.6798,10.1338,10.6552,116147408.12682
2002-03-04,10.781,11.754,10.6631,11.698,131005048.12567
2002-03-05,11.594,11.8208,11.4398,11.7216,93670419.241555
2002-03-06,11.6666,12.0143,11.3023,11.9072,102679104.54991
2002-03-07,12.083,12.2627,11.7374,12.0741,104676909.52985
2002-03-08,12.3845,12.732,12.3845,12.6408,93586068.444321
2002-03-11,12.5416,12.6536,12.0859,12.3697,84618644.545027
2002-03-12,11.8954,12.0604,11.6666,11.9072,82545209.09379
2002-03-13,11.7374,11.815,11.5528,11.6156,70763218.784357
2002-03-14,11.5822,12.0741,11.5744,11.8876,69994759.792473
2002-03-15,11.8424,11.9868,11.5665,11.7462,76474878.496259
2002-03-18,12.0143,12.1331,11.6755,11.7276,80622452.075936
2002-03-19,11.7276,12.0741,11.7216,11.8876,71499562.37292
2002-03-20,11.7638,11.8424,11.3623,11.3789,64625008.550592
2002-03-21,11.4251,11.815,11.3417,11.705,68605430.49914
2002-03-22,11.7276,12.1929,11.6814,11.7708,88755796.097892
2002-03-25,11.9936,12.1497,11.483,11.4879,79994815.705878
2002-03-26,11.4477,12.0663,11.4477,11.5665,93336674.047568
2002-03-27,11.6156,11.7638,11.3966,11.6018,81056320.624444
2002-03-28,11.6666,12.1577,11.5744,12.0192,74404120.347004
2002-04-01,11.9819,12.464,11.8876,12.4414,78642658.036611
2002-04-02,12.0938,12.2489,11.6244,11.6666,99748064.810612
2002-04-03,11.7904,11.9819,11.5744,11.7904,75573486.216313
2002-04-04,11.6932,12.0054,11.6078,11.9819,81277691.439621
2002-04-05,11.974,12.0741,11.432,11.4683,81636216.697946
2002-04-08,11.1796,11.5027,10.997,11.4879,86446484.129902
2002-04-09,11.432,11.4555,10.5178,10.5256,148651363.42564
2002-04-10,10.8359,11.1717,10.6994,11.0441,122814540.80403
2002-04-11,11.0087,11.0745,10.4697,10.56,90476479.445974
2002-04-12,10.7436,11.0254,10.67,10.8674,77816047.923459
2002-04-15,11.0087,11.0254,10.6081,10.6631,64287175.608352
2002-04-16,10.8801,11.0912,10.83,11.0677,72788769.330106
2002-04-17,11.1913,11.3966,10.9685,11.3417,73164198.557852
2002-04-18,11.1659,11.4683,10.781,10.9685,92112384.280263
2002-04-19,11.1335,11.1413,10.72,10.8359,64893835.536326
2002-04-22,10.615,10.6464,10.3321,10.56,68582333.804972
2002-04-23,10.5099,10.5452,9.89323,9.95117,117863452.78699
2002-04-24,10.1338,10.5099,9.98555,10.2497,109107678.31652
2002-04-25,10.0975,10.4697,9.91292,10.3636,115742138.5405
2002-04-26,10.5256,10.56,9.87752,9.87752,82874590.560505
2002-04-29,10.0052,10.1898,9.85494,10.0337,97249498.449138
2002-04-30,9.95701,10.6386,9.95117,10.4019,103244635.45728
2002-05-01,10.3321,10.3636,9.67916,9.72925,144484351.14675
2002-05-02,9.79602,10.1191,9.66542,9.68604,113730371.67004
2002-05-03,9.62909,9.66542,9.26714,9.33155,99630486.547006
2002-05-06,9.40815,9.65167,9.12593,9.1549,97475089.401027
2002-05-07,9.3453,9.58784,8.7141,9.28854,153149720.59393
2002-05-08,10.8143,11.5744,10.7612,11.5528,273891104.98086
2002-05-09,11.3357,11.3966,10.9282,11.1845,126526836.40729
2002-05-10,10.9606,11.1129,10.7524,10.9528,131250225.44083
2002-05-13,10.9449,11.2365,10.7612,11.1491,98471402.16907
2002-05-14,11.5862,11.7138,11.3623,11.6814,103274906.58754
2002-05-15,11.5027,12.2235,11.4477,11.7638,120035456.53754
2002-05-16,11.65,12.1164,11.6078,12.083,84969139.934149
2002-05-17,12.2067,12.4188,12.027,12.2489,86345801.688736
2002-05-20,11.9612,12.0859,11.6814,11.7776,80007632.94542
2002-05-21,11.8876,12.0427,11.4103,11.4771,84962945.172657
2002-05-22,11.2827,11.7943,11.2365,11.7638,81733941.78462
2002-05-23,11.7638,12.0143,11.3887,11.9985,93759273.283128
2002-05-24,11.815,11.8424,11.5744,11.7708,58681273.907445
2002-05-28,11.809,11.8424,11.4477,11.6323,60471801.332813
2002-05-29,11.4103,11.4771,11.0971,11.1129,76704979.821097
2002-05-30,10.9871,11.483,10.938,11.3711,85961083.883057
2002-05-31,11.5665,11.7462,11.1845,11.2021,71322694.4473
2002-06-03,11.2287,11.5105,10.8506,10.887,75165953.805719
2002-06-04,10.8801,11.4163,10.8506,11.4163,86806988.086497
2002-06-05,11.3191,11.432,10.9754,11.3023,95474042.9406
2002-06-06,11.051,11.1659,10.9606,10.9803,64404623.520245
2002-06-07,10.5452,11.3279,10.5452,11.1717,112005897.93855
2002-06-10,11.0745,11.2631,10.9606,10.9871,68764839.442184
2002-06-11,11.1197,11.2778,10.615,10.6464,105408332.34124
2002-06-12,10.4795,10.8674,10.3557,10.8585,122615850.16855
2002-06-13,10.6994,10.8064,10.4019,10.5728,82257515.734327
2002-06-14,10.2889,10.6464,10.0415,10.1574,134581462.25174
2002-06-17,10.395,10.7612,10.3685,10.6994,86220186.427318
2002-06-18,10.6386,10.8506,10.4382,10.4451,76938035.445308
2002-06-19,10.3833,10.5796,10.1957,10.2889,83582770.032052
2002-06-20,10.2429,10.4019,9.95701,9.99734,75018229.671709
2002-06-21,9.67916,10.1043,9.64578,9.75674,121134420.26129
2002-06-24,9.51715,10.1957,9.40127,9.98555,131304306.12618
2002-06-25,10.0975,10.2104,9.47198,9.5466,117640661.34182
2002-06-26,8.84745,9.75674,8.801,9.53777,26339127.85626
2002-06-27,9.77148,9.86083,9.30121,9.81271,114191565.19641
2002-06-28,9.75674,10.1574,9.64578,9.90502,113468738.46947
2002-07-01,9.82745,9.94235,9.26714,9.2964,84922673.621913
2002-07-02,9.12593,9.19526,8.83272,8.9207,166916980.73301
2002-07-03,8.75515,9.26714,8.725,9.25938,108672676.31913
2002-07-05,9.58784,10.012,9.51715,9.97772,48092170.822929
2002-07-08,9.89323,10.0779,9.55544,9.70666,73442743.874823
2002-07-09,9.6723,9.74299,9.30907,9.33155,90203143.105663
2002-07-10,9.85199,9.93541,9.50242,9.59374,128165980.68533
2002-07-11,9.43761,10.0847,9.2964,9.97772,128511701.94296
2002-07-12,10.1819,10.5384,10.0975,10.2104,118246617.57421
2002-07-15,10.1191,10.2625,9.61632,10.2565,121361555.06628
2002-07-16,10.1043,10.5099,10.0052,10.1338,112797439.36738
2002-07-17,10.4451,10.6936,10.1613,10.5099,131657329.11649
2002-07-18,10.3479,10.4942,10.1574,10.1819,81022665.441513
2002-07-19,9.90502,10.1898,9.58784,9.69193,101109807.40429
2002-07-22,9.40815,9.59374,9.05435,9.21765,146662553.73228
2002-07-23,9.25457,9.45724,8.86227,8.87612,133592347.34236
2002-07-24,8.60146,9.30907,8.4857,9.2964,167908655.83152
2002-07-25,9.08086,9.18278,8.15919,8.24541,191761751.45822
2002-07-26,8.39486,8.59342,8.13121,8.39486,105775875.29034
2002-07-29,8.82702,9.45724,8.75515,9.44841,131686204.05769
2002-07-30,9.23317,9.58784,9.04767,9.47198,117670380.51403
2002-07-31,9.33941,9.40815,9.01821,9.3669,111682993.32258
2002-08-01,9.21765,9.38262,8.47951,8.59342,186929640.94896
2002-08-02,8.70232,8.86768,8.18855,8.44357,131957853.97271
2002-08-05,8.22302,8.30718,7.90988,8.06757,117004722.17866
2002-08-06,8.28773,8.96175,8.28076,8.5726,182175977.73005
2002-08-07,9.46314,9.5466,8.89104,9.22649,233556989.48757
2002-08-08,9.11729,9.44251,8.66313,9.37476,138302347.82924
2002-08-09,9.22649,9.47198,9.20007,9.31683,85645644.957782
2002-08-12,9.23317,9.5466,9.23317,9.525,81321485.541738
2002-08-13,9.47198,9.91292,9.40815,9.4975,109599835.46661
2002-08-14,9.60061,10.2497,9.53777,10.1898,108130943.76476
2002-08-15,10.2673,10.3243,9.97078,10.1957,107232518.00466
2002-08-16,10.1112,10.4618,9.97078,10.2625,82311308.220189
2002-08-19,10.4382,10.6552,10.2939,10.4529,92113368.028348
2002-08-20,10.4176,10.5256,10.3636,10.4618,84734114.777023
2002-08-21,10.6002,10.83,10.502,10.7279,112965297.7492
2002-08-22,10.72,10.8585,10.6081,10.72,77661567.904567
2002-08-23,10.6081,10.6552,10.1191,10.2625,92003105.754641
2002-08-26,10.3086,10.4382,10.0474,10.2889,67393815.39919
2002-08-27,10.3911,10.4529,9.94235,9.95701,83304787.875217
2002-08-28,9.78816,9.97078,9.69684,9.74299,75629393.862395
2002-08-29,9.57115,10.1957,9.56232,10.0847,86254970.985639
2002-08-30,9.90502,10.0052,9.73711,9.81271,68594021.669125
2002-09-03,9.65756,9.6723,9.26714,9.28275,96331912.005582
2002-09-04,9.3453,9.525,9.22649,9.42385,93641686.872539
2002-09-05,9.28854,9.28854,8.9966,9.06849,90380998.85286
2002-09-06,9.33155,9.40815,9.16835,9.25457,84035786.025171
2002-09-09,9.16835,9.38262,8.67021,9.20007,74933319.78783
2002-09-10,9.2964,9.5466,9.22649,9.53777,91501081.590882
2002-09-11,9.60847,9.91976,9.58784,9.63793,68265347.971477
2002-09-12,9.4975,9.5466,9.22649,9.25938,70967824.128807
2002-09-13,9.10296,9.31683,9.06849,9.26714,77764084.435071
2002-09-16,9.22649,9.3453,9.05435,9.18278,62620572.945623
2002-09-17,9.30907,9.37476,8.88339,8.9049,108573688.45023
2002-09-18,8.6267,8.89104,8.54933,8.87612,161884640.82705
2002-09-19,8.49374,8.6267,8.42864,8.52144,112684507.93867
2002-09-20,8.59342,8.70232,8.53391,8.57996,131978263.18118
2002-09-23,8.47951,8.62042,8.30718,8.49374,105554355.79274
2002-09-24,8.25817,8.5019,8.10902,8.11588,128032767.34476
2002-09-25,8.2073,8.6867,8.17383,8.49374,127595944.49687
2002-09-26,8.5019,8.5019,8.03812,8.06757,148888222.67211
2002-09-27,7.94463,8.27291,7.90418,7.97625,123540890.08233
2002-09-30,7.80372,7.86805,7.37853,7.44187,145541212.28553
2002-10-01,7.57119,7.81757,7.19373,7.76945,154704369.4658
2002-10-02,7.61195,7.63394,6.93096,7.13668,213806127.44859
2002-10-03,7.08719,7.20777,6.86703,6.96641,193921908.47847
2002-10-04,7.08719,7.19373,6.68979,6.71758,145593315.29099
2002-10-07,6.54044,6.72504,6.21373,6.44813,183882011.78599
2002-10-08,6.54044,6.54044,5.76646,6.10709,339304147.6845
2002-10-09,6.00055,6.71758,6.00055,6.55448,244652057.83842
2002-10-10,6.60407,7.07265,6.49791,6.91652,194988062.26868
2002-10-11,7.16506,7.42096,7.03034,7.32796,183337035.7144
2002-10-14,7.14384,7.27887,6.95924,7.09397,98534758.193509
2002-10-15,7.57119,7.8103,7.44187,7.80372,184193084.94725
2002-10-16,7.33562,7.4349,6.92399,6.96641,173266988.05965
2002-10-17,7.51238,7.66999,7.19373,7.22211,145527131.24539
2002-10-18,7.26443,7.549,7.04418,7.46357,151096839.97846
2002-10-21,7.37068,7.88356,7.32796,7.77681,122409823.17574
2002-10-22,7.48517,8.22302,7.46357,7.96791,173259251.48181
2002-10-23,7.8976,8.07425,7.73312,7.99638,130337996.65636
2002-10-24,8.15163,8.53391,8.06757,8.34479,172855648.97169
2002-10-25,8.23745,8.46487,7.8103,8.36579,101012772.77434
2002-10-28,8.59342,8.60146,7.69738,7.73931,156226487.43827
2002-10-29,7.62668,7.70464,7.2007,7.5276,149812562.9638
2002-10-30,7.66291,7.96035,7.40623,7.74756,133905241.35411
2002-10-31,7.84516,8.09536,7.73931,7.93825,132735740.04123
2002-11-01,7.82464,8.40282,7.75492,8.24541,146700585.88133
2002-11-04,8.78627,9.03441,8.5726,8.74041,156510813.03902
2002-11-05,8.69495,9.04767,8.64851,9.01163,122469816.53333
2002-11-06,9.21765,9.56232,8.87612,9.20007,231952927.1327
2002-11-07,8.66313,8.96175,8.6267,8.76977,182688564.45607
2002-11-08,8.70232,9.08086,8.66313,8.9207,114898906.54718
2002-11-11,8.86227,9.04011,8.59342,8.63407,89701965.209667
2002-11-12,8.74689,9.40127,8.69495,9.13929,169926888.35061
2002-11-13,9.08862,9.60061,9.03441,9.53285,180352640.37114
2002-11-14,9.70666,9.99139,9.65756,9.94235,133454758.05404
2002-11-15,9.8353,10.1269,9.60061,9.99734,131844901.15818
2002-11-18,10.1898,10.3086,9.86083,9.87752,106717263.14202
2002-11-19,9.82745,10.1338,9.58784,9.69684,109353262.98078
2002-11-20,9.79995,10.2939,9.76362,10.2104,120605634.2798
2002-11-21,10.8801,10.9911,10.4795,10.8222,18968178.41641
2002-11-22,10.6002,10.7936,10.4235,10.5728,122146632.88322
2002-11-25,10.6552,10.7072,10.4942,10.5728,124543957.71688
2002-11-26,10.5796,10.67,10.2104,10.2625,112906717.893
2002-11-27,10.56,10.6936,10.4097,10.5325,97163318.654429
2002-11-29,10.7368,10.7888,10.5728,10.5934,41205363.939567
2002-12-02,10.8968,10.9803,10.615,10.6936,114595153.44931
2002-12-03,10.2429,10.5875,10.2251,10.3086,93366524.589873
2002-12-04,10.2429,10.4755,9.72925,10.2497,119500766.0308
2002-12-05,10.4451,10.4755,9.95701,10.0179,81605654.313084
2002-12-06,9.78816,10.1957,9.70666,10.07,84948865.150896
2002-12-09,9.90502,9.90502,9.57115,9.58784,75690227.377512
2002-12-10,9.62909,10.0474,9.62319,9.89323,70486504.501606
2002-12-11,9.74299,10.0415,9.66542,9.8353,76304762.382029
2002-12-12,9.99139,10.1751,9.86083,10.0179,76021577.35877
2002-12-13,9.86083,9.99734,9.51715,9.51715,86672222.745841
2002-12-16,9.62319,9.77148,9.37476,9.72925,103027912.49538
2002-12-17,9.68604,9.84315,9.60061,9.69684,70605074.660279
2002-12-18,9.56232,9.58784,9.27588,9.39047,82809950.368016
2002-12-19,9.30907,9.5466,9.04011,9.23317,119487522.09308
2002-12-20,9.39047,9.60061,9.22649,9.42385,138346433.18596
2002-12-23,9.37476,9.6723,9.3237,9.54365,59551262.62663
2002-12-24,9.44251,9.65167,9.40815,9.4818,26198590.378809
2002-12-26,9.50242,9.64578,9.25457,9.30121,54357114.491402
2002-12-27,9.25457,9.39047,9.23317,9.23905,49787638.243132
2002-12-30,9.24475,9.35807,9.16835,9.20979,73308532.528948
2002-12-31,9.19526,9.35119,9.16158,9.30121,65618634.851297
2003-01-02,9.30907,9.72041,9.2964,9.68604,86372979.002549
2003-01-03,9.64578,9.91292,9.62909,9.87752,71665734.329456
2003-01-06,9.95117,10.2429,9.92759,10.0847,82994705.590653
2003-01-07,10.1574,10.4382,10.1112,10.3685,118286893.19844
2003-01-08,10.2831,10.4755,10.2035,10.2565,106920458.0402
2003-01-09,10.4382,10.7279,10.4019,10.615,106015548.30075
2003-01-10,10.5384,10.9803,10.5325,10.8064,128419325.35001
2003-01-13,10.9871,11.0176,10.6798,10.8506,93384548.76933
2003-01-14,10.8674,11.0971,10.8585,11.0677,98542935.726762
2003-01-15,11.0608,11.0971,10.7436,10.781,87297604.438613
2003-01-16,10.7072,10.8674,10.502,10.5796,92474006.410147
2003-01-17,10.4294,10.4529,9.97772,10.0337,114500806.30508
2003-01-21,10.0975,10.2939,10.0474,10.07,88619205.833253
2003-01-22,10.0779,10.2104,9.87064,9.91292,91484464.802577
2003-01-23,10.1427,10.4755,10.0258,10.3636,88000152.308805
2003-01-24,10.3321,10.341,9.79995,9.84315,99368410.354289
2003-01-27,9.66542,9.99139,9.62909,9.73711,82456774.621793
2003-01-28,9.85494,10.1751,9.79995,10.0975,90288905.367541
2003-01-29,10.0631,10.0631,9.79602,9.99734,101195693.90764
2003-01-30,10.1191,10.1957,9.81959,9.85199,96076600.863102
2003-01-31,9.62909,9.75674,9.3453,9.4975,145509663.09747
2003-02-03,9.60061,9.79995,9.50242,9.57115,92908298.601722
2003-02-04,9.40127,9.40127,9.13929,9.37476,155727571.34817
2003-02-05,9.44841,9.65756,9.30121,9.37476,162056020.74187
2003-02-06,9.30907,9.525,9.28275,9.40127,82716160.273682
2003-02-07,9.47198,9.54365,8.98894,9.12593,98365212.368024
2003-02-10,9.17513,9.40127,9.07526,9.33941,78796862.076486
2003-02-11,9.45724,9.65756,9.41699,9.56232,100322758.01769
2003-02-12,9.54365,9.69193,9.3669,9.37476,82706447.034309
2003-02-13,9.38262,9.51715,9.30121,9.44841,72728638.492193
2003-02-14,9.51027,9.72925,9.42385,9.71353,81298807.398774
2003-02-18,9.89323,10.2173,9.81959,10.1613,79920039.649321
2003-02-19,10.1112,10.2673,10.0906,10.2429,72774122.074716
2003-02-20,10.2831,10.3321,10.0847,10.1269,86843461.106851
2003-02-21,10.1043,10.4382,10.0337,10.4176,79202005.384587
2003-02-24,10.3243,10.4942,10.1682,10.2429,78669976.904238
2003-02-25,9.90502,10.0572,9.70666,9.99734,115528509.39503
2003-02-26,9.97772,10.012,9.579,9.59374,108563827.54681
2003-02-27,9.68604,9.91976,9.64578,9.76362,86557030.529609
2003-02-28,9.77148,10.0052,9.76362,9.92759,81666072.332114
2003-03-03,10.0572,10.1505,9.65756,9.74299,89476511.7381
2003-03-04,9.73711,9.80584,9.63793,9.67916,54620446.33773
2003-03-05,9.72041,9.82745,9.66542,9.75674,75999329.987481
2003-03-06,9.5466,9.65167,9.50242,9.57115,81790552.107906
2003-03-07,9.33941,9.41699,9.26714,9.40127,126164649.08053
2003-03-10,9.33941,9.3669,9.20979,9.23905,67507595.132406
2003-03-11,9.25938,9.39636,9.18278,9.24475,92523579.777669
2003-03-12,9.13929,9.22649,8.75515,9.01163,170856432.52711
2003-03-13,9.21765,9.55544,9.04011,9.53285,130072822.57371
2003-03-14,9.63793,9.79995,9.40127,9.51715,107283629.11505
2003-03-17,9.38262,10.0906,9.30121,10.0337,123236716.39651
2003-03-18,10.0906,10.1043,9.89323,10.0847,91130441.770219
2003-03-19,10.1613,10.2889,9.99139,10.0975,95916365.001378
2003-03-20,9.91976,10.0779,9.80584,9.97078,116474112.29155
2003-03-21,10.1338,10.2339,9.82745,9.87064,158393574.48514
2003-03-24,9.61632,9.73711,9.58784,9.59374,87700067.389613
2003-03-25,9.58784,9.8353,9.51027,9.74299,79765562.685548
2003-03-26,9.72925,9.8353,9.63793,9.69684,67675452.495857
2003-03-27,9.64578,9.72041,9.5466,9.58784,71447460.385838
2003-03-28,9.525,9.62319,9.35119,9.39047,65706364.609344
2003-03-31,9.24475,9.33941,9.13359,9.21765,93195011.268218
2003-04-01,9.25938,9.30907,9.08862,9.21765,110238597.55907
2003-04-02,9.4975,9.77834,9.41699,9.68604,94824012.553576
2003-04-03,9.86083,9.87064,9.62319,9.68604,81426653.914907
2003-04-04,9.84315,9.86083,9.60061,9.73711,72175761.884726
2003-04-07,10.1751,10.2104,9.63793,9.63793,86692392.636701
2003-04-08,9.71353,9.74299,9.45724,9.53777,65508682.162908
2003-04-09,9.54365,9.6723,9.25938,9.25938,89044318.412781
2003-04-10,9.2964,9.30907,9.11061,9.25938,69201544.158825
2003-04-11,9.59374,9.61632,9.16158,9.38262,69409736.212131
2003-04-14,9.40127,9.59374,9.33941,9.56232,72047904.166492
2003-04-15,9.5466,9.85494,9.37476,9.47198,64334666.403583
2003-04-16,9.68604,9.86083,9.54365,9.62909,83887035.371419
2003-04-17,9.60061,9.92759,9.58784,9.90502,78946406.042616
2003-04-21,9.91292,9.95117,9.72041,9.89618,64074261.360564
2003-04-22,9.85199,10.1957,9.79995,10.1682,88205553.002379
2003-04-23,10.2035,10.3479,10.0415,10.1751,82552886.606018
2003-04-24,10.1191,10.3911,10.012,10.1898,84315906.764799
2003-04-25,10.2673,10.4176,10.0474,10.1819,96957168.438504
2003-04-28,10.2565,10.7524,10.2251,10.6386,111890373.7328
2003-04-29,10.7436,11.1491,10.5452,10.7524,109380998.36286
2003-04-30,10.7888,10.8064,10.6081,10.6552,91172839.683284
2003-05-01,10.6798,10.8006,10.6081,10.7368,60354913.525937
2003-05-02,10.72,10.9606,10.67,10.8418,71983951.375616
2003-05-05,11.0608,11.1953,10.9037,10.9282,91999640.232143
2003-05-06,11.0038,11.3485,10.9754,11.2886,146544240.20355
2003-05-07,11.0677,11.2886,10.9528,10.9911,145447648.26995
2003-05-08,10.7682,10.997,10.7368,10.8064,74197614.718986
2003-05-09,10.9754,11.3417,10.9754,11.3279,101882882.67988
2003-05-12,11.594,11.9131,11.5272,11.8366,137189070.87636
2003-05-13,11.5528,11.8366,11.5528,11.6932,89763996.331148
2003-05-14,11.868,11.8836,11.5606,11.6666,76623497.779924
2003-05-15,11.7138,11.9072,11.6814,11.8954,78009165.004817
2003-05-16,11.8954,11.9072,11.698,11.809,59622141.370638
2003-05-19,11.6716,11.7138,11.2945,11.3191,73891531.584247
2003-05-20,11.4398,11.6078,11.2827,11.3553,83978074.840932
2003-05-21,11.1953,11.2503,10.9803,11.1491,80944843.432036
2003-05-22,11.2199,11.3858,11.1129,11.3023,74966541.143967
2003-05-23,11.2945,11.3191,11.1256,11.1413,52551686.235829
2003-05-27,11.051,11.5203,11.0038,11.4683,77946929.190412
2003-05-28,11.65,11.7374,11.4771,11.5606,73962360.42799
2003-05-29,11.6323,12.2155,11.5351,11.8012,136207737.35323
2003-05-30,11.9298,11.974,11.5528,11.6568,96322089.800324
2003-06-02,12.0663,12.2155,11.7904,11.9298,107364502.16931
2003-06-03,11.9936,12.1783,11.9455,12.083,83358097.652392
2003-06-04,12.1331,12.4326,12.0604,12.3353,98090430.95677
2003-06-05,12.2441,12.3697,12.1497,12.3353,74075217.515486
2003-06-06,12.7527,12.9236,12.3137,12.3295,110056115.34442
2003-06-09,12.2155,12.5612,12.1291,12.2371,71864747.789087
2003-06-10,12.3295,12.4267,12.2441,12.3579,64510821.468272
2003-06-11,12.3059,12.5691,12.2441,12.4994,72471475.948036
2003-06-12,12.5848,12.7094,12.4846,12.625,71445004.070744
2003-06-13,12.6329,12.7094,12.2695,12.3629,68587829.962752
2003-06-16,12.4051,12.7832,12.3845,12.7704,73467924.159656
2003-06-17,12.8509,12.9236,12.7448,12.7704,83459497.02798
2003-06-18,12.791,13.3261,12.7606,13.2997,96024242.246084
2003-06-19,13.2791,13.5628,13.1317,13.1769,118977889.66643
2003-06-20,13.1719,13.3261,12.685,12.732,124976757.99237
2003-06-23,12.732,12.739,12.1419,12.2441,96787056.397765
2003-06-24,12.0516,12.3423,11.7943,11.8954,112307754.82634
2003-06-25,12.0359,12.2833,11.9004,11.9819,84729163.44867
2003-06-26,12.1075,12.2765,11.9985,12.1635,70483026.758635
2003-06-27,12.1635,12.4119,11.974,11.9936,71221105.654379
2003-06-30,12.1291,12.2303,11.7276,11.922,65933741.787052
2003-07-01,11.9004,12.2833,11.7708,12.2441,82072754.401454
2003-07-02,12.4119,12.7448,12.3423,12.685,74200740.104983
2003-07-03,12.5465,12.6968,12.3913,12.4267,41665052.311
2003-07-07,12.7094,12.9609,12.6476,12.9383,74047898.64786
2003-07-08,12.9167,13.3399,12.8804,13.2997,81178956.12717
2003-07-09,13.4784,13.882,13.3144,13.3497,148005312.83936
2003-07-10,13.1523,13.4784,12.9167,13.0021,85618541.985181
2003-07-11,13.0512,13.3223,13.0169,13.1857,63551198.633981
2003-07-14,13.5284,13.6414,13.0944,13.2152,78808480.69129
2003-07-15,13.4479,13.4872,12.9953,13.1445,74709633.193
2003-07-16,13.3144,13.3144,12.8234,12.9452,64616350.345397
2003-07-17,12.7772,12.8666,12.464,12.6113,72672169.72272
2003-07-18,12.8588,12.9236,12.5465,12.7026,60580288.582802
2003-07-21,12.8058,12.8058,12.4719,12.732,68800676.997937
2003-07-22,12.844,13.2791,12.844,13.2603,100212149.49724
2003-07-23,13.3223,13.4195,13.0394,13.4067,84446420.399187
2003-07-24,13.5078,13.6354,13.1377,13.1927,79442222.206038
2003-07-25,13.2663,13.5628,12.9236,13.5471,63247292.780199
2003-07-28,13.6414,13.6718,13.4784,13.5471,69925000.240127
2003-07-29,13.5932,13.719,13.2869,13.606,82377512.633235
2003-07-30,13.6354,13.8328,13.5471,13.6886,61260260.147305
2003-07-31,13.825,14.0695,13.7768,13.8388,97642536.360256
2003-08-01,13.7906,13.8525,13.5334,13.6002,69769964.189709
2003-08-04,13.719,13.7396,13.495,13.6768,106181549.17066
2003-08-05,13.664,13.7258,13.2073,13.3969,123448626.52876
2003-08-06,12.7222,12.8126,12.4483,12.5337,179249682.58943
2003-08-07,12.5416,12.6044,12.3697,12.4483,77347595.436064
2003-08-08,12.5465,12.6182,12.464,12.4846,51989844.892966
2003-08-11,12.5062,12.625,12.464,12.5779,50296626.039815
2003-08-12,12.6113,12.6702,12.464,12.6624,60364996.434621
2003-08-13,12.6624,12.7772,12.3795,12.4935,79285897.91408
2003-08-14,12.4935,12.6968,12.4414,12.6408,58557980.535918
2003-08-15,12.5986,12.6968,12.519,12.6329,27284510.784266
2003-08-18,12.7094,13.0325,12.685,12.9746,64522746.613277
2003-08-19,13.0944,13.2289,13.0169,13.1719,63106452.846038
2003-08-20,13.0512,13.4303,13.0169,13.1857,66892667.036003
2003-08-21,13.4067,13.495,13.2525,13.4057,64748777.502199
2003-08-22,13.657,13.7052,13.3223,13.3399,76000478.711954
2003-08-25,13.2731,13.5019,13.1857,13.4784,52511064.364855
2003-08-26,13.4136,13.6208,13.3261,13.5628,80088738.188671
2003-08-27,13.6002,13.6482,13.4725,13.5019,48812426.158651
2003-08-28,13.664,13.6846,13.5019,13.6276,51867381.495237
2003-08-29,13.5628,13.7562,13.5412,13.5932,42258719.839318
2003-09-02,13.719,13.9615,13.6208,13.9104,72377572.814326
2003-09-03,14.2247,14.6056,14.1167,14.3739,156723459.45477
2003-09-04,14.5516,14.8089,14.5369,14.6194,92610198.491038
2003-09-05,14.4741,14.7196,14.3945,14.48,80292084.824392
2003-09-08,14.4996,14.8551,14.4996,14.8138,63694223.996083
2003-09-09,14.8983,14.9513,14.6793,14.7559,91490646.325223
2003-09-10,14.6518,14.8737,14.4996,14.529,80725750.71672
2003-09-11,14.5448,14.7775,14.3602,14.7068,79632614.121894
2003-09-12,14.7068,14.7775,14.4525,14.6724,70017146.680829
2003-09-15,14.7108,14.7196,14.4603,14.48,50622335.254362
2003-09-16,14.4996,15.2047,14.4201,15.1193,95586633.214434
2003-09-17,15.0986,15.1811,14.8492,15.0102,71941325.347054
2003-09-18,14.9975,15.2321,14.8737,15.2105,63390618.562265
2003-09-19,15.2419,15.3087,14.913,14.9277,64189061.503283
2003-09-22,14.644,14.8138,14.6282,14.7559,60943272.277064
2003-09-23,14.7422,15.0681,14.7343,15.0191,60818676.406777
2003-09-24,15.1968,15.2577,14.3513,14.4279,111960722.92297
2003-09-25,14.3945,14.5516,14.1589,14.2463,107022428.7229
2003-09-26,14.2031,14.5134,14.1667,14.1727,74710681.098569
2003-09-29,14.2747,14.4004,14.2159,14.3445,65700487.580153
2003-09-30,14.2463,14.2943,13.7052,13.9104,91053701.272611
2003-10-01,13.9752,14.3896,13.9752,14.3445,73543239.953775
2003-10-02,14.3739,14.4122,14.0243,14.1951,73095165.105283
2003-10-03,14.5212,14.9277,14.3945,14.7422,84593593.593535
2003-10-06,14.8207,14.8551,14.3395,14.7706,35112608.773889
2003-10-07,14.6282,14.9199,14.5212,14.913,60564548.613442
2003-10-08,14.9415,15.0033,14.693,14.7638,50251801.344466
2003-10-09,14.9699,15.1811,14.7068,14.8737,75911769.279312
2003-10-10,14.9336,15.0623,14.7068,14.7638,54632668.847581
2003-10-13,14.9336,14.9768,14.8138,14.913,52061461.957225
2003-10-14,14.801,15.0397,14.7343,15.0102,42626576.447231
2003-10-15,15.1723,15.2105,14.8551,14.9277,57480790.640121
2003-10-16,14.862,14.9847,14.7559,14.9415,50629515.800684
2003-10-17,14.9199,14.9336,14.6518,14.6586,49880995.529044
2003-10-20,14.7343,15.0033,14.7343,14.9699,44597781.530709
2003-10-21,15.0849,15.0849,14.8423,14.9896,49513020.789891
2003-10-22,14.8207,14.9199,14.6282,14.6518,42096501.205832
2003-10-23,14.2384,14.4672,14.2159,14.314,70665236.049375
2003-10-24,14.2384,14.2747,13.664,14.0607,89998310.664088
2003-10-27,14.1049,14.3513,14.0695,14.1529,53321588.261911
2003-10-28,14.2679,14.862,14.2531,14.8423,68875085.421928
2003-10-29,14.8354,14.8678,14.6666,14.7854,52981580.075458
2003-10-30,14.9699,15.0033,14.7068,14.8138,59617390.661718
2003-10-31,14.8983,14.9975,14.7932,14.862,53662110.726607
2003-11-03,15.0397,15.461,15.0397,15.4148,84509573.767448
2003-11-04,15.5179,15.5179,15.1968,15.3235,70449175.029761
2003-11-05,15.3549,16.3742,15.1605,15.4796,120735399.41021
2003-11-06,16.3054,16.4331,16.0551,16.2622,164227481.69975
2003-11-07,16.2769,16.3467,15.786,15.8616,86914489.551656
2003-11-10,15.8763,16.0983,15.6917,15.7575,63964465.50158
2003-11-11,15.7575,15.9431,15.6592,15.8684,55138806.218912
2003-11-12,15.9166,16.3329,15.8842,16.3093,55587063.356128
2003-11-13,16.0923,16.1561,15.625,16.1209,67707161.568445
2003-11-14,16.1335,16.3261,15.7781,15.8096,66733133.851483
2003-11-17,15.625,15.7368,15.4796,15.6592,55278256.074258
2003-11-18,15.8026,15.9097,15.403,15.4295,63921619.504501
2003-11-19,15.4089,15.7428,15.3392,15.6652,49785405.970045
2003-11-20,15.5512,15.8842,15.461,15.5778,61580603.555786
2003-11-21,15.7084,15.8223,15.3009,15.7428,52309762.621634
2003-11-24,15.892,16.3172,15.8763,16.1895,54504746.971863
2003-11-25,16.2327,16.2966,16.0491,16.0639,53549948.169331
2003-11-26,16.0639,16.2397,15.9303,16.1955,41230716.329396
2003-11-28,16.1267,16.2327,16.0551,16.1209,19135546.960937
2003-12-01,16.2769,16.5126,16.2131,16.4586,73135541.548421
2003-12-02,16.4586,16.5048,16.3742,16.4124,54250506.139152
2003-12-03,16.488,16.9005,16.4252,16.544,93411269.852147
2003-12-04,16.544,17.1205,16.544,17.0281,99475873.121282
2003-12-05,17.0281,17.0281,16.7728,16.8661,59617303.081662
2003-12-08,16.8288,17.3031,16.8219,17.2501,56676209.966485
2003-12-09,17.3031,17.362,16.3054,16.4959,94491666.603761
2003-12-10,16.6206,16.9515,16.5214,16.8867,90818013.154819
2003-12-11,16.8219,17.0341,16.652,16.9938,72523735.782897
2003-12-12,16.9584,17.1155,16.7532,17.1067,54004858.33578
2003-12-15,17.4268,17.47,16.9653,17.0281,77715617.020364
2003-12-16,17.0281,17.2069,16.766,16.8809,60822007.504071
2003-12-17,16.8867,16.9938,16.5862,16.6796,60827569.85608
2003-12-18,16.7012,17.2127,16.7012,17.1607,72440490.938479
2003-12-19,17.2069,17.2216,16.8288,16.8936,86782300.694079
2003-12-22,16.9584,17.0811,16.9005,17.0281,38247809.847118
2003-12-23,16.9722,17.0497,16.8504,17.0017,40009205.701349
2003-12-24,16.9653,17.0281,16.9142,16.9515,15045001.237376
2003-12-26,16.9201,17.0183,16.8661,16.8661,9997976.3962308
2003-12-29,16.8867,17.3836,16.8583,17.3267,44599030.055711
2003-12-30,17.2619,17.3561,17.0497,17.1283,40461913.12752
2003-12-31,17.1607,17.2619,17.0341,17.2069,42793133.348669
2004-01-02,17.2982,17.42,17.1549,17.2216,42179847.887526
2004-01-05,17.3502,17.639,17.3109,17.5898,54767754.975655
2004-01-06,17.63,17.8235,17.577,17.796,61516358.491928
2004-01-07,17.8746,18.2733,17.6478,18.1515,68648774.480498
2004-01-08,18.3479,18.8517,18.0945,18.7054,86857824.236241
2004-01-09,18.448,19.3151,18.4264,18.8035,96963544.470346
2004-01-12,18.8733,19.2788,18.6758,19.1933,74454241.599071
2004-01-13,19.2248,19.3505,18.7898,19.0961,79332713.528172
2004-01-14,19.1885,19.5252,19.0559,19.4546,59557846.406515
2004-01-15,19.4467,19.539,19.1708,19.2867,64889178.517701
2004-01-16,19.8297,20.848,19.7354,20.685,128565800.95903
2004-01-20,20.8568,20.8735,20.2107,20.4916,88059591.671614
2004-01-21,20.246,20.5062,20.0201,20.3089,76068343.072596
2004-01-22,20.2549,20.2804,19.8208,20.0379,61208262.034243
2004-01-23,20.0633,20.1253,19.2101,19.4084,83990169.035815
2004-01-26,19.4467,20.0987,19.3053,20.0261,60533852.821748
2004-01-27,20.0545,20.2382,18.9331,19.5322,69525742.108198
2004-01-28,19.6824,19.7973,18.9331,19.0167,69632193.631042
2004-01-29,19.1933,19.2248,18.2222,18.4343,122317185.87936
2004-01-30,18.7338,18.7829,18.0367,18.2585,100961154.51432
2004-02-02,18.556,18.9587,18.2075,18.6072,114976720.40967
2004-02-03,18.6406,18.9115,18.4756,18.7505,115409146.94236
2004-02-04,17.7391,17.7508,17.0497,17.1027,268351336.4069
2004-02-05,17.3355,17.3984,16.7954,16.9142,146462588.09413
2004-02-06,17.0881,17.584,17.0341,17.5692,104395780.60119
2004-02-09,17.7106,17.7902,17.47,17.5192,74217652.221388
2004-02-10,17.5044,17.6762,17.4553,17.5967,55963732.961895
2004-02-11,17.6046,17.6478,17.1067,17.2127,123588774.98782
2004-02-12,17.2069,17.2913,16.9722,17.0811,68434989.524
2004-02-13,17.2009,17.362,17.0017,17.0881,61064831.359784
2004-02-17,17.3708,17.3836,17.1283,17.2216,52609832.265235
2004-02-18,17.3267,17.3502,17.0959,17.1067,55816223.704537
2004-02-19,17.2216,17.2775,16.7218,16.8141,77611336.668241
2004-02-20,16.7797,16.8867,16.2131,16.4645,99063250.883641
2004-02-23,16.4527,16.5214,16.0059,16.1561,84604602.203057
2004-02-24,16.0207,16.5048,15.7654,16.3673,129238809.90897
2004-02-25,16.4527,16.7954,16.3909,16.7463,86511816.815867
2004-02-26,16.7012,16.9722,16.5342,16.5774,70035621.999419
2004-02-27,16.6796,16.8219,16.3742,16.4478,71880693.469744
2004-03-01,16.544,16.761,16.4478,16.709,51774492.660793
2004-03-02,16.709,16.9515,16.3093,16.3545,88309420.913534
2004-03-03,16.3054,16.3673,16.0786,16.1209,77997273.466113
2004-03-04,16.1473,16.5048,16.1267,16.4645,64062553.128956
2004-03-05,16.2397,16.5774,16.1561,16.2563,79373967.808629
2004-03-08,16.3742,16.4959,15.8557,15.8763,87362871.94872
2004-03-09,15.8164,15.9637,15.5778,15.7084,90229382.498165
2004-03-10,15.8223,16.0845,15.7428,15.7732,113526966.98707
2004-03-11,15.6652,16.1837,15.6534,15.8616,126290733.81179
2004-03-12,16.1051,16.4586,15.9696,16.4252,102817244.7779
2004-03-15,16.2966,16.5401,16.1051,16.1767,95870081.996238
2004-03-16,16.3172,16.4724,16.2053,16.4193,83531395.16312
2004-03-17,16.5862,16.7728,16.4645,16.6854,74040529.702578
2004-03-18,16.6206,16.6422,16.3673,16.4527,78805996.880132
2004-03-19,16.439,16.4586,15.9431,15.9755,98900496.586084
2004-03-22,15.7948,15.9637,15.6838,15.8684,79322589.884577
2004-03-23,16.0983,16.2327,15.8351,15.8763,83124047.077996
2004-03-24,15.9303,16.2131,15.8429,16.0983,72817516.974712
2004-03-25,16.2131,16.7954,16.1955,16.7463,90743147.48146
2004-03-26,16.766,16.8936,16.5706,16.6206,67878911.15258
2004-03-29,16.8141,17.0341,16.7954,16.9368,61922339.92081
2004-03-30,16.8455,17.0183,16.7306,16.9938,54125817.596945
2004-03-31,17.0017,17.0341,16.6854,16.7394,71896759.318386
2004-04-01,16.8141,17.0281,16.7012,16.8583,62286283.940584
2004-04-02,17.1607,17.362,17.0811,17.3502,76461414.590016
2004-04-05,17.2501,17.63,17.2422,17.6174,58195562.038536
2004-04-06,17.5898,17.6232,17.3109,17.5044,54532505.776522
2004-04-07,17.42,17.47,17.1155,17.2127,63435799.688079
2004-04-08,17.5112,17.5398,17.0497,17.1489,45242301.502735
2004-04-12,17.1941,17.2775,17.0733,17.1351,34771634.151688
2004-04-13,17.3267,17.362,16.7532,16.7728,59203104.402989
2004-04-14,16.5862,16.761,16.4527,16.5214,61009299.49325
2004-04-15,16.4645,16.603,15.8429,16.2053,104209878.69083
2004-04-16,16.1335,16.1837,15.7575,15.9637,86729822.927449
2004-04-19,16.0128,16.2622,15.9431,16.2327,60552826.124617
2004-04-20,16.3093,16.4586,15.6592,15.6996,88029254.347131
2004-04-21,15.8096,15.9431,15.4796,15.8842,103747882.68673
2004-04-22,15.7428,16.5706,15.6652,16.439,102143249.02473
2004-04-23,16.5048,16.6472,16.2397,16.5578,72331756.22391
2004-04-26,16.5951,16.7178,16.3545,16.4331,57420118.0279
2004-04-27,16.439,16.7532,16.2397,16.2897,59179488.338714
2004-04-28,16.1405,16.3261,15.8282,15.8842,60814845.288459
2004-04-29,15.9166,16.0128,15.2734,15.5582,82097124.061571
2004-04-30,15.403,15.5582,14.7854,14.8492,124761167.46097
2004-05-03,14.9896,15.3392,14.8983,14.9975,96136948.614412
2004-05-04,15.0397,15.5179,14.913,15.1723,78646161.238902
2004-05-05,15.2577,15.3009,15.0681,15.0986,50197023.073773
2004-05-06,14.9513,15.403,14.9336,15.2685,88198071.01772
2004-05-07,15.2645,15.7152,15.2508,15.403,91184630.403084
2004-05-10,15.2105,15.4796,15.0907,15.3549,95126802.270814
2004-05-11,15.5326,15.8478,15.461,15.8026,131045810.53208
2004-05-12,15.7428,15.8026,15.0455,15.5926,161932478.88739
2004-05-13,15.461,15.5836,15.2734,15.4531,74246314.322682
2004-05-14,15.4089,15.4531,15.0191,15.0849,90426691.201799
2004-05-17,14.7422,15.403,14.6852,14.862,95596993.120509
2004-05-18,14.9896,15.0623,14.8983,14.913,73015423.463155
2004-05-19,15.1123,15.5179,15.1075,15.1643,89468625.459456
2004-05-20,15.1261,15.4089,15.0681,15.2803,62017372.42991
2004-05-21,15.3843,15.4364,15.1723,15.3696,52276659.396739
2004-05-24,15.461,15.5582,15.2921,15.3755,60000758.10512
2004-05-25,15.3087,15.8557,15.2685,15.786,79975067.42134
2004-05-26,15.786,16.544,15.6592,15.8684,61726709.495483
2004-05-27,15.9755,16.0551,15.8096,16.0059,55120689.367534
2004-05-28,16.0491,16.0551,15.732,15.8842,51005464.398538
2004-06-01,15.6917,15.8429,15.565,15.7948,51466944.087653
2004-06-02,15.8429,16.0207,15.673,15.9166,53547300.400158
2004-06-03,15.8282,16.0639,15.7486,15.8684,54680992.671729
2004-06-04,16.2622,16.488,16.1631,16.1767,101287113.23019
2004-06-07,16.3614,17.0065,16.2563,16.9653,94499594.635687
2004-06-08,16.7463,16.928,16.7218,16.8583,69701521.393339
2004-06-09,16.7532,16.8288,16.6648,16.7306,58003524.432301
2004-06-10,16.8082,16.9201,16.6698,16.9142,50630609.533026
2004-06-14,16.709,16.8013,16.3909,16.5578,63310331.072339
2004-06-15,16.6796,17.0017,16.6422,16.7866,85706693.349551
2004-06-16,16.8504,17.0183,16.8288,16.9584,62051801.576138
2004-06-17,16.6648,16.7532,16.4645,16.5862,77686443.695945
2004-06-18,16.4724,16.8583,16.4056,16.6344,105547455.29893
2004-06-21,16.7394,16.7797,16.2053,16.2397,67966714.233466
2004-06-22,16.2397,16.5646,16.1699,16.488,75043803.048426
2004-06-23,16.4478,17.0959,16.4331,17.0183,101263074.54122
2004-06-24,16.9005,17.1853,16.766,16.8141,75398460.527014
2004-06-25,16.8082,17.0281,16.2966,16.6422,85330114.378958
2004-06-28,16.8583,16.9005,16.4586,16.544,60255860.481185
2004-06-29,16.5274,16.9142,16.4959,16.8367,62481764.665116
2004-06-30,16.8583,17.0281,16.6854,16.8288,71387373.337954
2004-07-01,16.8013,16.8141,16.2769,16.4124,76506170.036017
2004-07-02,16.4331,16.4802,16.1267,16.2966,48755792.412791
2004-07-06,16.0923,16.1267,15.786,15.8842,59415784.425043
2004-07-07,15.9372,16.1473,15.8478,15.9215,59398296.92803
2004-07-08,15.8223,16.0845,15.6917,15.7428,63832983.394698
2004-07-09,15.8096,16.0354,15.7486,15.8763,46368985.33298
2004-07-12,15.7368,15.8351,15.5778,15.8282,49886932.642227
2004-07-13,15.8684,16.0639,15.6996,15.7232,54280947.337657
2004-07-14,15.8351,16.0001,15.625,15.6917,72244149.688966
2004-07-15,15.7486,15.9018,15.673,15.7152,62865999.762107
2004-07-16,15.9097,15.9166,15.0907,15.2851,75354950.550897
2004-07-19,15.2321,15.4462,14.9582,15.1643,72593918.978311
2004-07-20,15.2184,15.5582,15.1409,15.5385,61739185.58015
2004-07-21,15.7781,15.8164,15.0191,15.0338,70149292.766749
2004-07-22,15.0681,15.2851,14.8678,15.1879,66583043.019181
2004-07-23,15.0986,15.1075,14.7343,14.862,60110209.754112
2004-07-26,14.8138,14.9336,14.4122,14.584,78646832.346549
2004-07-27,14.6116,14.7638,14.3818,14.7068,84115061.252575
2004-07-28,14.584,14.693,14.2531,14.5585,72092324.567857
2004-07-29,14.7343,14.8983,14.6586,14.7706,55672603.612743
2004-07-30,14.7854,15.1261,14.7343,14.8551,69389322.930182
2004-08-02,14.6194,15.0849,14.5585,15.0849,57452090.859034
2004-08-03,15.0033,15.076,14.7196,14.7274,57035125.261576
2004-08-04,14.644,15.0397,14.6116,14.9975,62350928.206564
2004-08-05,14.9847,15.076,14.6056,14.6361,67503141.788332
2004-08-06,14.3602,14.6282,14.1107,14.1529,82077448.081499
2004-08-09,14.1873,14.3602,14.1589,14.2384,51088470.94373
2004-08-10,14.4201,14.5369,14.2384,14.529,99765302.8063
2004-08-11,13.2005,13.2447,12.953,12.9874,250266317.32457
2004-08-12,12.9609,13.0325,12.4483,12.6329,142556004.28082
2004-08-13,12.9167,12.9452,12.6408,12.685,85854357.399568
2004-08-16,12.685,13.1101,12.6476,12.9452,65213806.220377
2004-08-17,13.064,13.2663,12.953,13.2663,73706884.309122
2004-08-18,13.1523,13.5078,13.0944,13.4872,84396470.233743
2004-08-19,13.4263,13.6414,13.3802,13.5628,69833647.111804
2004-08-20,13.4479,13.5078,13.2359,13.4067,80157590.37089
2004-08-23,13.4479,13.6886,13.389,13.6208,53758762.448393
2004-08-24,13.5932,13.606,13.3585,13.4725,57187435.128119
2004-08-25,13.4872,13.7562,13.3585,13.719,58816950.69172
2004-08-26,13.6718,13.7994,13.606,13.6129,45818791.119359
2004-08-27,13.6482,13.8623,13.6354,13.825,47145546.498531
2004-08-30,13.7258,13.8201,13.5157,13.5157,50542645.549245
2004-08-31,13.5932,13.6276,13.0875,13.3223,91221748.053394
2004-09-01,13.2525,13.5756,13.2073,13.555,50964332.322812
2004-09-02,13.5412,13.7562,13.4263,13.7052,58598197.094532
2004-09-03,13.5019,13.606,13.2005,13.3144,58293157.79187
2004-09-07,13.5078,13.6208,13.3802,13.5284,64070403.764553
2004-09-08,13.4646,13.8692,13.4303,13.712,73486135.7197
2004-09-09,13.8388,14.2247,13.7396,14.1529,84607981.16387
2004-09-10,14.1245,14.6361,14.097,14.529,73716273.705958
2004-09-13,14.584,14.6518,14.1107,14.3818,64067861.906147
2004-09-14,14.4201,14.5134,14.2747,14.4525,62420551.29696
2004-09-15,14.097,14.1245,13.8692,13.8888,92226096.800877
2004-09-16,13.9261,14.0243,13.8201,13.9104,54071252.166159
2004-09-17,13.7052,13.7258,13.555,13.606,84295407.939539
2004-09-20,13.5236,13.8328,13.4479,13.7052,90180521.991573
2004-09-21,13.771,13.9949,13.7052,13.9546,63877413.979789
2004-09-22,13.6354,13.6964,13.3969,13.4646,105310819.0761
2004-09-23,13.4195,13.5756,13.3664,13.4195,57934755.756649
2004-09-24,13.4057,13.4391,13.0021,13.064,88354017.493386
2004-09-27,12.9677,13.0325,12.7448,12.8126,87558616.431797
2004-09-28,12.8509,12.8804,12.678,12.8312,90109074.995565
2004-09-29,12.898,13.0944,12.8382,13.0021,69970628.431583
2004-09-30,12.9795,13.0394,12.8175,12.8509,56420899.842377
2004-10-01,12.9795,13.495,12.9609,13.4391,73841369.597269
2004-10-04,13.6414,13.7052,13.4057,13.4646,74808670.962161
2004-10-05,13.4195,13.6718,13.4136,13.5628,57794094.037721
2004-10-06,13.5236,13.8751,13.5236,13.8692,71989746.934986
2004-10-07,13.825,14.0155,13.555,13.5844,68490363.542758
2004-10-08,13.4646,13.6482,13.2663,13.3311,63653924.949274
2004-10-11,13.3261,13.5078,13.2927,13.4784,32679455.549826
2004-10-12,13.2663,13.7396,13.1927,13.606,52342390.266452
2004-10-13,13.8122,13.8456,13.2231,13.3969,102352258.83137
2004-10-14,13.3399,13.4067,13.1377,13.2005,54832101.876789
2004-10-15,13.2005,13.3497,13.0512,13.1239,65633414.495145
2004-10-18,13.1641,13.2997,13.0807,13.2447,58717763.221764
2004-10-19,13.4303,13.5932,13.2073,13.2791,70234587.59553
2004-10-20,13.2005,13.2525,12.9874,13.1033,74458086.974609
2004-10-21,13.2603,13.2927,13.0512,13.2289,58193627.130294
2004-10-22,13.2663,13.3261,12.898,12.9746,50077469.167015
2004-10-25,12.9118,12.9874,12.7832,12.8234,48041581.119393
2004-10-26,12.8735,12.9304,12.6408,12.8588,72323102.092206
2004-10-27,12.8382,13.2447,12.7094,13.1719,88379039.93044
2004-10-28,13.1641,13.4725,13.0728,13.4558,77641480.5019
2004-10-29,13.4479,13.7562,13.4195,13.6414,103367791.34849
2004-11-01,13.6354,13.7396,13.4558,13.6768,56192498.181673
2004-11-02,13.7052,13.8623,13.606,13.6964,53395074.040182
2004-11-03,14.0459,14.0607,13.6129,13.6886,73339405.517503
2004-11-04,13.6768,13.8888,13.657,13.8623,69142627.221241
2004-11-05,14.0519,14.2109,14.0037,14.1815,76484258.72774
2004-11-08,14.1815,14.2109,14.0332,14.1815,70071083.775623
2004-11-09,14.1245,14.2031,13.9752,14.0243,97057611.562072
2004-11-10,13.4784,13.5157,13.0807,13.0944,241541217.25995
2004-11-11,13.1377,13.3223,12.7832,13.3065,86980298.836071
2004-11-12,13.3497,13.6886,13.3261,13.6768,103486240.3208
2004-11-15,13.5844,13.882,13.5471,13.882,79037571.790351
2004-11-16,13.7994,13.8623,13.6768,13.7641,56531646.861518
2004-11-17,13.8456,14.0823,13.7828,13.8751,74007471.286084
2004-11-18,13.8456,14.0391,13.7994,13.8623,64841674.483624
2004-11-19,13.8525,13.9487,13.4872,13.5019,70210218.953786
2004-11-22,13.4057,13.6129,13.3065,13.6002,62417219.181293
2004-11-23,13.4872,13.6002,13.4558,13.495,62808357.827217
2004-11-24,13.5284,13.6718,13.5236,13.6414,51617480.967224
2004-11-26,13.6002,13.7641,13.5412,13.657,27524371.175251
2004-11-29,13.6354,13.771,13.4067,13.4479,69854142.881947
2004-11-30,13.389,13.6002,13.2869,13.3144,89643391.463702
2004-12-01,13.4067,13.606,13.3585,13.6002,90396104.37599
2004-12-02,13.555,13.8201,13.5334,13.6354,73361512.353349
2004-12-03,13.6354,13.9831,13.6354,13.7994,89196722.98799
2004-12-06,13.8525,14.1107,13.8201,14.0744,79411537.616444
2004-12-07,14.1727,14.4525,13.9615,14.0077,146333697.74591
2004-12-08,14.0519,14.1383,13.9104,14.0607,75488863.513553
2004-12-09,13.8456,14.0391,13.6964,13.7768,95365327.575112
2004-12-10,13.7396,14.0037,13.719,13.7906,62169308.553651
2004-12-13,13.8388,13.8888,13.5756,13.6846,76910012.882106
2004-12-14,13.5844,13.8328,13.5697,13.6886,70535583.958341
2004-12-15,13.6354,13.7906,13.6129,13.7768,70296636.029347
2004-12-16,13.6886,13.9615,13.6768,13.7768,122683843.86254
2004-12-17,13.6208,13.9055,13.4872,13.4872,148419716.21096
2004-12-20,13.5628,13.7258,13.495,13.5284,80304720.793581
2004-12-21,13.5412,13.8623,13.5236,13.7474,92191029.134929
2004-12-22,13.6354,13.8201,13.6002,13.719,77486659.328134
2004-12-23,13.6482,13.8888,13.6482,13.8122,72150101.946324
2004-12-27,13.8122,13.9055,13.7052,13.7052,45919851.376818
2004-12-28,13.6886,13.7828,13.6718,13.6768,47332176.545417
2004-12-29,13.6354,13.7474,13.6208,13.712,51869405.001908
2004-12-30,13.6846,13.8456,13.6768,13.7906,59973917.87269
2004-12-31,13.7641,13.8456,13.6768,13.719,41029265.903753
2005-01-03,13.7906,13.9261,13.6846,13.719,80258109.872414
2005-01-04,13.7474,13.771,13.1641,13.1769,149748552.12567
2005-01-05,13.1189,13.4067,13.1033,13.1857,93103412.71206
2005-01-06,13.2603,13.3969,13.1769,13.389,89837396.566107
2005-01-07,13.4303,13.4784,13.2231,13.2927,76671839.934782
2005-01-10,13.2073,13.3802,13.2073,13.2927,67034723.925611
2005-01-11,13.1927,13.2927,13.1101,13.2359,75920799.190564
2005-01-12,13.3223,13.4725,13.2869,13.4391,95486666.689317
2005-01-13,13.4303,13.4872,13.2289,13.3311,80142837.204734
2005-01-14,13.4057,13.4725,13.3311,13.4067,72139591.321081
2005-01-18,13.2997,13.3497,13.2289,13.3065,72588496.143371
2005-01-19,13.2447,13.2663,12.8588,12.8892,102652904.87395
2005-01-20,12.8234,13.0875,12.7154,13.009,117654631.37931
2005-01-21,12.9677,13.1317,12.7832,12.791,79215022.22519
2005-01-24,12.8666,12.9236,12.5691,12.6044,113341245.32869
2005-01-25,12.7094,12.7704,12.3629,12.4326,107893042.72296
2005-01-26,12.625,12.685,12.464,12.5612,103574181.90038
2005-01-27,12.6182,12.9383,12.5916,12.9118,108429857.55527
2005-01-28,12.9304,13.0581,12.678,12.7094,109881544.86775
2005-01-31,12.8892,12.9953,12.7704,12.8126,72871969.366121
2005-02-01,12.844,12.9609,12.7832,12.8735,77690482.562305
2005-02-02,12.9452,12.9953,12.8175,12.8892,81836546.913555
2005-02-03,12.8126,12.844,12.4267,12.4414,121989556.01379
2005-02-04,12.4994,12.7222,12.4846,12.7094,106254242.65492
2005-02-07,12.791,12.9236,12.7094,12.898,88325244.38946
2005-02-08,12.9609,13.0875,12.898,12.953,161088941.38224
2005-02-09,12.9677,13.009,12.4267,12.519,165014768.36719
2005-02-10,12.6044,12.6113,12.4326,12.4846,114338825.97081
2005-02-11,12.4326,12.6918,12.3353,12.5691,139797923.95249
2005-02-14,12.5691,12.8175,12.5268,12.7606,83369921.978493
2005-02-15,12.7998,12.9118,12.6476,12.7222,91772502.372033
2005-02-16,12.685,12.7448,12.5534,12.5779,80188228.115336
2005-02-17,12.5848,12.5986,12.3511,12.3913,65048524.321634
2005-02-18,12.4542,12.4846,12.2695,12.2833,85498114.314595
2005-02-22,12.2019,12.464,12.1783,12.2902,92713921.793261
2005-02-23,12.3423,12.3629,12.1635,12.2695,83049821.961102
2005-02-24,12.2303,12.2765,12.1635,12.2019,75596924.065356
2005-02-25,12.2067,12.3059,12.1713,12.2155,53714104.766177
2005-02-28,12.2019,12.4719,12.1929,12.3697,88899327.591255
2005-03-01,12.3845,12.5534,12.3629,12.4267,71299411.390917
2005-03-02,12.4119,12.6702,12.3992,12.5986,81367921.302791
2005-03-03,12.5848,12.7094,12.5779,12.6408,68695731.648403
2005-03-04,12.7094,12.8382,12.6113,12.8126,78334675.636676
2005-03-07,12.9795,13.1523,12.8892,12.953,137453821.31594
2005-03-08,12.9383,13.1317,12.8588,12.8666,76167150.689514
2005-03-09,12.9677,13.3065,12.9677,13.1583,113659272.95752
2005-03-10,13.2447,13.3399,13.1101,13.2869,114558823.00114
2005-03-11,13.2525,13.3497,12.9304,13.1033,78610144.449543
2005-03-14,13.1101,13.2289,13.1033,13.1641,57889670.357875
2005-03-15,13.1857,13.2447,12.9236,12.9609,60797995.292793
2005-03-16,12.8892,12.9677,12.7832,12.8312,67523375.836676
2005-03-17,12.7998,12.9953,12.791,12.8058,69000216.956286
2005-03-18,12.8126,12.8892,12.6408,12.6408,73866396.107815
2005-03-21,12.625,12.8058,12.6044,12.739,54228794.431936
2005-03-22,12.7527,12.898,12.6536,12.7222,78537252.382591
2005-03-23,12.625,12.7998,12.5916,12.6044,60420628.101686
2005-03-24,12.6408,12.8892,12.5691,12.6968,72499626.826207
2005-03-28,12.7832,12.8804,12.7026,12.7026,56935828.825734
2005-03-29,12.6702,12.7704,12.5416,12.6044,70111731.105915
2005-03-30,12.6408,12.8509,12.6408,12.8058,74626197.912877
2005-03-31,12.791,12.8804,12.685,12.7026,65253426.012557
2005-04-01,12.7772,12.8312,12.5612,12.5691,79523799.97425
2005-04-04,12.519,12.6044,12.4267,12.5465,73122489.064773
2005-04-05,12.5916,12.7154,12.4414,12.6536,70639145.339296
2005-04-06,12.6624,12.7832,12.5986,12.6182,56556339.345798
2005-04-07,12.6408,12.9049,12.625,12.8892,71672622.602796
2005-04-08,12.844,12.8892,12.7094,12.7094,63948875.233016
2005-04-11,12.7832,12.8509,12.732,12.7772,60498491.864447
2005-04-12,12.7154,12.9953,12.678,12.953,122307690.57176
2005-04-13,12.9049,12.9874,12.7606,12.7832,63283803.480345
2005-04-14,12.7704,12.791,12.6044,12.6476,73890615.048763
2005-04-15,12.4119,12.5102,12.2019,12.2155,122473901.22646
2005-04-18,12.1783,12.3511,12.083,12.0859,90024432.943723
2005-04-19,12.0859,12.2902,12.0859,12.2019,63850860.928478
2005-04-20,12.3579,12.4542,12.1783,12.2067,82380591.174085
2005-04-21,12.3511,12.5779,12.3236,12.5534,74034650.636642
2005-04-22,12.4267,12.5062,12.2303,12.3795,57861001.12797
2005-04-25,12.3992,12.4994,12.3511,12.4119,55421499.368129
2005-04-26,12.3059,12.5268,12.2489,12.2695,79808638.83487
2005-04-27,12.2067,12.3992,12.1291,12.2489,88017785.433122
2005-04-28,12.2489,12.3059,12.1419,12.1713,69020179.099102
2005-04-29,12.2019,12.2833,12.1017,12.2627,69581698.636172
2005-05-02,12.2441,12.2991,12.1841,12.2577,61385385.571426
2005-05-03,12.2019,12.3511,12.2019,12.2902,61548702.010746
2005-05-04,12.2991,12.5779,12.2902,12.5337,106983922.01215
2005-05-05,12.519,12.8234,12.5062,12.7832,113350335.32393
2005-05-06,12.8588,12.898,12.7222,12.7998,69346395.463283
2005-05-09,12.7832,12.953,12.7704,12.9304,77116037.838181
2005-05-10,12.8588,12.9953,12.791,12.9304,104882411.04233
2005-05-11,13.1317,13.2073,12.9383,13.1719,173594293.06431
2005-05-12,13.1719,13.3743,13.1377,13.2791,95136397.378948
2005-05-13,13.2869,13.5078,13.2359,13.4136,92313677.876502
2005-05-16,13.389,13.6129,13.3144,13.555,87565503.686764
2005-05-17,13.4558,13.5697,13.3664,13.5334,74854065.946254
2005-05-18,13.5334,13.7327,13.5284,13.664,84487664.495916
2005-05-19,13.664,13.7994,13.6208,13.7641,65997382.955864
2005-05-20,13.7562,13.8525,13.6886,13.825,48289456.103989
2005-05-23,13.7562,13.9104,13.7258,13.882,70090275.010262
2005-05-24,13.8201,14.2109,13.7768,14.2031,121314354.50729
2005-05-25,14.0744,14.1245,13.8525,13.935,93974397.399803
2005-05-26,13.9949,14.1727,13.9831,14.1313,76198720.245034
2005-05-27,14.0155,14.0823,13.9693,14.0519,38008863.954871
2005-05-31,13.935,13.9409,13.7327,13.7768,86728371.746267
2005-06-01,13.7641,14.0607,13.7396,13.9487,69103365.896273
2005-06-02,13.8967,14.1451,13.882,14.1167,51843022.018848
2005-06-03,13.9546,14.0823,13.6964,13.7768,82807669.213037
2005-06-06,13.7768,13.7994,13.5756,13.7641,58231784.539191
2005-06-07,13.7768,14.0695,13.7562,13.7828,86992515.235685
2005-06-08,13.8751,14.0155,13.712,13.7828,68546813.98152
2005-06-09,13.664,13.9261,13.6482,13.825,72869517.124519
2005-06-10,13.7828,13.8328,13.5628,13.664,48008553.254082
2005-06-13,13.6208,13.7641,13.6002,13.7052,53817250.651046
2005-06-14,13.7052,13.8073,13.5844,13.6208,45935176.868465
2005-06-15,13.7474,13.7562,13.4784,13.719,52200296.715425
2005-06-16,13.6846,13.8888,13.664,13.8692,57401358.583311
2005-06-17,14.0519,14.1815,13.8525,13.8692,90484131.498883
2005-06-20,13.7906,14.0037,13.7474,13.9193,46864767.8901
2005-06-21,13.9487,14.1245,13.8201,14.0391,68518656.993113
2005-06-22,14.0391,14.1313,13.9949,14.0607,54837366.863952
2005-06-23,14.1667,14.3818,14.0459,14.0459,133161761.00925
2005-06-24,13.9615,14.0391,13.6964,13.7052,101404372.74312
2005-06-27,13.7052,13.712,13.5019,13.5157,68773489.500398
2005-06-28,13.6208,13.7327,13.6002,13.606,57739983.819557
2005-06-29,13.6964,13.9055,13.6768,13.7474,70929193.176577
2005-06-30,13.8201,13.8388,13.5334,13.5471,65542181.534806
2005-07-01,13.5844,13.6354,13.4136,13.4872,49388283.365791
2005-07-05,13.3399,13.6208,13.2927,13.3664,68445162.049488
2005-07-06,13.389,13.555,13.3664,13.3664,59633017.591701
2005-07-07,13.2073,13.4558,13.1445,13.3802,66206917.224467
2005-07-08,13.4136,13.7258,13.3743,13.712,58960579.948867
2005-07-11,13.6964,13.8888,13.6482,13.8751,65665165.321017
2005-07-12,13.8201,14.1107,13.8201,14.0459,66094236.315458
2005-07-13,14.0243,14.1951,13.989,14.1815,52628154.827909
2005-07-14,14.2031,14.2463,14.0077,14.1589,86756975.800315
2005-07-15,14.1313,14.2159,14.0459,14.1245,53033749.275143
2005-07-18,14.0744,14.097,13.9487,13.9546,39996684.808281
2005-07-19,14.0607,14.3445,13.989,14.3209,81204475.530132
2005-07-20,14.1873,14.367,14.0077,14.2865,76385426.669877
2005-07-21,14.2747,14.2747,13.8525,13.8888,82983220.382681
2005-07-22,13.882,13.9055,13.6718,13.719,63261613.137932
2005-07-25,13.7474,13.7828,13.3664,13.389,82083888.270825
2005-07-26,13.495,13.5844,13.4263,13.5334,72563145.790287
2005-07-27,13.555,13.6718,13.4136,13.6208,47031441.904405
2005-07-28,13.6718,13.712,13.5334,13.7052,56644639.392591
2005-07-29,13.7258,13.7768,13.5697,13.6002,55754349.412461
2005-08-01,13.6718,13.8122,13.606,13.6768,45239363.497326
2005-08-02,13.719,13.9615,13.6768,13.8388,58033943.226605
2005-08-03,13.7562,13.9193,13.7258,13.8751,47800495.625979
2005-08-04,13.8122,14.0077,13.7641,13.7994,51037048.211277
2005-08-05,13.7906,13.8388,13.7052,13.7052,45342868.86778
2005-08-08,13.7562,13.8388,13.657,13.6718,42924370.027716
2005-08-09,13.7906,14.0155,13.7768,13.9261,85579649.311152
2005-08-10,13.3585,13.4195,12.9304,12.9609,285482286.85997
2005-08-11,12.9953,13.0169,12.6182,12.8234,206553578.09916
2005-08-12,12.791,12.8175,12.6044,12.6408,112349996.92837
2005-08-15,12.6476,12.685,12.5102,12.5779,90006106.307556
2005-08-16,12.5848,12.678,12.5062,12.519,86231050.427908
2005-08-17,12.5848,12.7704,12.5779,12.6702,75849051.774593
2005-08-18,12.6702,12.7026,12.5416,12.5416,57587299.191839
2005-08-19,12.5986,12.6968,12.5465,12.6536,55944201.590755
2005-08-22,12.7094,12.7222,12.4994,12.5612,58933789.616704
2005-08-23,12.5986,12.685,12.5691,12.6113,64865771.219841
2005-08-24,12.5916,12.6536,12.4414,12.4414,82212416.078333
2005-08-25,12.4719,12.6408,12.4119,12.4119,58816038.229728
2005-08-26,12.4267,12.4542,12.3295,12.3579,60885430.741113
2005-08-29,12.2833,12.6182,12.2833,12.5268,57063476.759179
2005-08-30,12.4846,12.5102,12.3511,12.4326,58046516.056685
2005-08-31,12.4719,12.5465,12.3845,12.5102,58493290.443164
2005-09-01,12.4267,12.6408,12.3992,12.5337,58153652.944395
2005-09-02,12.5534,12.8312,12.5268,12.5848,45484334.082815
2005-09-06,12.7772,12.9609,12.7448,12.9236,85640075.477164
2005-09-07,12.9118,13.1033,12.8509,13.064,83177660.330252
2005-09-08,12.9874,13.1641,12.953,13.0443,76557145.702828
2005-09-09,13.064,13.2525,13.0443,13.1927,64829124.057745
2005-09-12,13.0581,13.1857,13.0325,13.1239,68541336.154451
2005-09-13,13.1239,13.1239,12.953,12.9609,73846579.592303
2005-09-14,12.9452,13.0325,12.6624,12.6702,80228330.616203
2005-09-15,12.7222,12.844,12.7094,12.8058,78716351.562925
2005-09-16,12.8666,13.1317,12.7448,13.0807,105188065.44213
2005-09-19,12.9953,13.0169,12.791,12.9049,64275936.846587
2005-09-20,12.8588,13.0581,12.678,12.7606,80752630.665686
2005-09-21,12.6918,12.7772,12.5848,12.678,74997088.253238
2005-09-22,12.5916,12.8804,12.5534,12.8588,67597030.664824
2005-09-23,12.7704,12.9049,12.7448,12.8175,53628370.000363
2005-09-26,12.8892,12.9118,12.6918,12.7222,79284918.239486
2005-09-27,12.6918,12.732,12.5612,12.5848,71045505.602844
2005-09-28,12.6044,12.8175,12.5986,12.7222,76638859.93299
2005-09-29,12.7026,12.739,12.6044,12.685,79137605.52807
2005-09-30,12.6329,12.739,12.5337,12.7222,78981733.393617
2005-10-03,12.732,12.8666,12.5916,12.5986,67183509.204036
2005-10-04,12.6044,12.7094,12.5337,12.5465,76276220.44872
2005-10-05,12.5534,12.625,12.4267,12.4267,66373829.537998
2005-10-06,12.4483,12.6113,12.4326,12.5916,85194929.468727
2005-10-07,12.6182,12.6408,12.4994,12.519,50081720.873283
2005-10-10,12.4267,12.4994,12.2489,12.4188,81522282.172071
2005-10-11,12.3795,12.4542,12.1713,12.2067,77922350.76388
2005-10-12,12.1783,12.4188,12.0516,12.3795,120385292.02112
2005-10-13,12.2991,12.4051,12.2155,12.2833,64125129.079862
2005-10-14,12.3236,12.3353,12.1929,12.2627,50204775.945585
2005-10-17,12.2441,12.3353,12.1713,12.1929,48364755.604144
2005-10-18,12.1419,12.2155,12.0516,12.0604,57481762.167732
2005-10-19,12.0054,12.2235,11.9534,12.2155,76127050.225392
2005-10-20,12.2067,12.3137,11.9985,12.0192,72677315.56027
2005-10-21,12.1635,12.2019,12.027,12.0938,81282338.27452
2005-10-24,12.1331,12.2019,12.0143,12.1841,62621278.677945
2005-10-25,12.0859,12.2067,12.0604,12.1577,66354228.91751
2005-10-26,12.1213,12.2235,12.1017,12.1419,52254766.419171
2005-10-27,12.0938,12.2441,12.0663,12.1075,55327734.733114
2005-10-28,12.1783,12.2371,12.1164,12.1713,60024945.476513
2005-10-31,12.2067,12.4542,12.1783,12.3913,111850921.97213
2005-11-01,12.2991,12.4326,12.2489,12.4119,62392007.326906
2005-11-02,12.3579,12.5916,12.2902,12.519,85820881.450243
2005-11-03,12.5916,12.5986,12.4119,12.4326,68006342.172627
2005-11-04,12.464,12.6968,12.4483,12.6918,60400117.055952
2005-11-07,12.7094,12.7704,12.6044,12.678,60443587.315532
2005-11-08,12.6113,12.7527,12.5848,12.685,53770443.183936
2005-11-09,12.6182,12.678,12.5691,12.6044,96809918.8662
2005-11-10,12.2489,12.3236,12.0859,12.1783,201994548.31865
2005-11-11,12.1577,12.4267,12.1331,12.4051,116669875.10534
2005-11-14,12.3629,12.3992,12.2489,12.3236,49779745.854252
2005-11-15,12.2833,12.3795,12.2235,12.2627,62006548.145858
2005-11-16,12.2371,12.3236,12.1419,12.2303,62154518.726076
2005-11-17,12.2833,12.3511,12.2303,12.3353,67143672.49846
2005-11-18,12.3579,12.3579,11.9819,12.0859,193495818.26109
2005-11-21,12.1017,12.1213,12.0741,12.1164,72999710.98986
2005-11-22,12.0859,12.4051,12.0516,12.2695,99985778.471822
2005-11-23,12.2489,12.4778,12.2489,12.3845,80091324.855478
2005-11-25,12.3845,12.519,12.3845,12.464,25108325.595163
2005-11-28,12.464,12.5268,12.4051,12.4119,52711926.171044
2005-11-29,12.4188,12.6702,12.4119,12.4326,88603470.955758
2005-11-30,12.4326,12.6044,12.4267,12.4542,66464672.461569
2005-12-01,12.5779,12.6044,12.519,12.5612,55837419.096764
2005-12-02,12.5337,12.5916,12.4267,12.5268,60543868.517831
2005-12-05,12.4846,12.6536,12.3795,12.4267,80425442.773895
2005-12-06,12.4483,12.5268,12.3511,12.4719,76976440.318786
2005-12-07,12.678,12.7832,12.5916,12.625,136431626.60424
2005-12-08,12.6408,12.6536,12.4846,12.5268,93480503.924149
2005-12-09,12.5062,12.5848,12.3992,12.464,88246781.823517
2005-12-12,12.4719,12.5986,12.3913,12.4414,55693824.46429
2005-12-13,12.4051,12.4846,12.3913,12.4267,69321221.288687
2005-12-14,12.3992,12.5986,12.3992,12.5612,82291398.014383
2005-12-15,12.5268,12.6702,12.4994,12.6113,87709347.820564
2005-12-16,12.5916,12.6182,12.4326,12.4414,131274173.49463
2005-12-19,12.4414,12.5416,12.3992,12.4051,65820234.977736
2005-12-20,12.3992,12.4719,12.2627,12.2902,67774409.813569
2005-12-21,12.2833,12.3423,12.1841,12.2235,108450927.68766
2005-12-22,12.2155,12.3353,12.1929,12.2765,51020000.651296
2005-12-23,12.2765,12.3511,12.2489,12.3236,32095816.956437
2005-12-27,12.3236,12.4119,12.2371,12.2489,42050251.806994
2005-12-28,12.2489,12.3629,12.1783,12.2765,54491157.805771
2005-12-29,12.2695,12.3511,12.1635,12.2371,50705437.526594
2005-12-30,12.1635,12.2067,12.1213,12.1577,55234322.455073
2006-01-03,12.2067,12.4188,12.1929,12.3913,78044452.63928
2006-01-04,12.4051,12.732,12.3992,12.678,113221039.66336
2006-01-05,12.7448,13.1239,12.732,13.0325,166924488.177
2006-01-06,13.1377,13.4067,13.1189,13.3261,172426214.41818
2006-01-09,13.4646,13.5697,13.4303,13.5334,110641888.44712
2006-01-10,13.4067,13.6002,13.3261,13.4725,103964559.82185
2006-01-11,13.495,13.7994,13.4391,13.7768,104079677.69688
2006-01-12,13.6846,13.7396,13.5471,13.6354,83884210.405387
2006-01-13,13.6129,13.7258,13.4136,13.4303,73715895.889664
2006-01-17,13.3223,13.3311,13.1189,13.2663,74806177.985647
2006-01-18,13.064,13.389,13.0394,13.2997,97824777.220551
2006-01-19,13.3802,13.5756,13.3664,13.5078,76769637.325923
2006-01-20,13.4263,13.4391,12.953,13.1445,109596154.04909
2006-01-23,13.1641,13.1769,12.8735,12.898,76821156.803787
2006-01-24,12.898,13.1189,12.8892,13.0169,71192251.080633
2006-01-25,13.0443,13.2152,12.9609,13.1857,72641397.553069
2006-01-26,13.2073,13.2731,12.9609,13.1927,91341662.46411
2006-01-27,13.1927,13.4558,13.1769,13.3311,68604993.617227
2006-01-30,13.2663,13.4558,13.2525,13.4136,60713541.63991
2006-01-31,13.2791,13.3065,13.009,13.1857,90987436.775573
2006-02-01,13.0581,13.2231,13.0325,13.1927,75654559.890009
2006-02-02,13.1189,13.3144,12.9953,13.0443,56727314.966636
2006-02-03,12.9795,13.0169,12.7448,12.8892,100963297.17061
2006-02-06,12.7998,12.8509,12.6624,12.6624,72955650.07408
2006-02-07,12.6624,12.9236,12.6536,12.844,110185874.3646
2006-02-08,13.6718,13.8456,13.5697,13.7768,282161883.49846
2006-02-09,13.8692,14.1873,13.825,13.882,168586074.33551
2006-02-10,13.9193,14.1167,13.9193,14.0332,103897093.64496
2006-02-13,13.9261,14.097,13.719,13.882,82538140.568472
2006-02-14,13.935,14.1049,13.8967,13.989,78565300.405112
2006-02-15,13.9261,14.1727,13.9104,14.1589,86800726.112403
2006-02-16,14.1383,14.2031,14.0823,14.1873,66153823.342317
2006-02-17,14.1727,14.1951,14.0823,14.1049,50642850.373586
2006-02-21,13.9949,14.1313,13.8122,13.9055,67116835.321149
2006-02-22,13.9055,14.1529,13.8888,13.9693,81281033.739015
2006-02-23,13.9261,14.097,13.8888,14.0037,66902413.881678
2006-02-24,13.989,14.1383,13.9752,14.097,52723820.764866
2006-02-27,14.0823,14.2031,14.0823,14.1815,78650466.918926
2006-02-28,14.1667,14.4868,14.1049,14.3739,192793678.75838
2006-03-01,14.4927,14.9975,14.4456,14.9582,225637878.50614
2006-03-02,14.8551,14.9582,14.699,14.8266,97497852.06893
2006-03-03,14.6852,15.1457,14.6724,14.9415,107620121.87874
2006-03-06,14.8737,15.2577,14.8266,14.9513,119879354.25084
2006-03-07,14.8551,14.8983,14.6852,14.8207,66911781.892685
2006-03-08,14.699,14.9071,14.6852,14.8138,76562073.608608
2006-03-09,14.8207,14.8492,14.5134,14.5134,64199602.67971
2006-03-10,14.6361,14.8266,14.4279,14.7854,68244267.65537
2006-03-13,14.8207,15.0191,14.7775,14.8138,65518392.347163
2006-03-14,14.7932,15.0907,14.751,15.0907,77382980.834312
2006-03-15,15.0397,15.2685,15.0249,15.2253,68317032.425728
2006-03-16,15.2645,15.403,15.0849,15.0907,77964392.246478
2006-03-17,15.2419,15.3961,15.0191,15.3549,87453709.780428
2006-03-20,15.347,15.4364,15.2184,15.3961,48618274.410569
2006-03-21,15.3009,15.5179,15.1123,15.2047,69618368.202469
2006-03-22,15.076,15.2685,15.076,15.2105,50406345.520842
2006-03-23,15.1261,15.2645,15.0623,15.2047,51831598.931612
2006-03-24,15.1457,15.2685,15.076,15.1643,47945415.161412
2006-03-27,15.0986,15.5179,15.0907,15.403,73497387.720312
2006-03-28,15.347,15.5512,15.1329,15.1457,76424607.543397
2006-03-29,15.1968,15.5385,15.1123,15.3156,81903038.507719
2006-03-30,15.3392,15.625,15.3009,15.6014,75633190.35604
2006-03-31,15.5778,15.625,15.3902,15.3902,76444516.73083
2006-04-03,15.5179,15.6102,15.3293,15.3293,65522081.911668
2006-04-04,15.2803,15.4089,15.1968,15.3087,60713699.487687
2006-04-05,15.3293,15.5778,15.3293,15.403,54487983.537882
2006-04-06,15.3392,15.3755,14.9896,15.0397,99979956.43476
2006-04-07,15.0397,15.1879,14.7559,14.7775,62348669.455784
2006-04-10,14.7638,15.0191,14.751,14.9071,43773031.984586
2006-04-11,14.8983,15.0191,14.699,14.9336,64202836.013219
2006-04-12,14.8551,15.0623,14.2031,14.9277,43066362.75984
2006-04-13,14.9071,15.2685,14.9071,15.0397,54352833.252324
2006-04-17,15.0033,15.1723,14.7196,14.8138,47983877.063765
2006-04-18,14.8678,15.2685,14.7196,15.2508,70997140.025412
2006-04-19,15.1968,15.2321,14.9768,15.0986,41076687.449636
2006-04-20,15.0102,15.2508,14.8551,14.9336,51865983.269438
2006-04-21,14.9582,15.0102,14.5516,14.6852,61140369.159164
2006-04-24,14.5919,14.6666,14.4004,14.4073,68301961.527272
2006-04-25,14.4741,14.6008,14.3445,14.5369,64775933.430183
2006-04-26,14.5585,14.8266,14.4868,14.7196,66466744.850133
2006-04-27,14.6116,15.076,14.5722,14.8983,65969519.258812
2006-04-28,14.913,15.1261,14.751,14.8737,60073005.542116
2006-05-01,14.9336,15.1968,14.8492,14.8806,64095551.461458
2006-05-02,15.0033,15.4462,14.9896,15.1879,65259054.558794
2006-05-03,15.3647,15.3755,15.1409,15.2645,48982079.931648
2006-05-04,15.2734,15.5512,15.2685,15.5258,69895822.842216
2006-05-05,15.5512,15.625,15.2685,15.4462,70790007.079776
2006-05-08,15.3696,15.5454,15.3156,15.4531,66643172.838721
2006-05-09,15.403,15.4796,15.2047,15.3961,110616195.92079
2006-05-10,15.1643,15.617,14.693,14.7343,130495689.6413
2006-05-11,14.644,14.6724,14.1727,14.2384,119248004.89371
2006-05-12,14.3081,14.7343,14.2747,14.4456,101115855.5201
2006-05-15,14.4672,14.644,13.8456,14.6008,75657485.674945
2006-05-16,14.5448,14.584,14.3081,14.3513,78018757.057831
2006-05-17,14.1873,14.4525,14.1727,14.3307,84848525.90135
2006-05-18,14.3209,14.6282,14.314,14.4073,89519524.748311
2006-05-19,14.4279,14.8678,14.4279,14.8207,108485499.40607
2006-05-22,14.8207,14.8354,14.5585,14.6282,77840394.161001
2006-05-23,14.644,14.862,14.4672,14.4672,71913072.631608
2006-05-24,14.4603,14.7196,14.3003,14.5516,77704844.673322
2006-05-25,14.6666,14.7343,14.4004,14.5722,58219059.971571
2006-05-26,14.6056,14.6056,14.3395,14.4201,53164389.187753
2006-05-30,14.3445,14.367,14.0332,14.0391,64455472.908835
2006-05-31,14.0607,14.2247,13.8525,13.9752,80186441.889517
2006-06-01,13.9752,14.5585,13.9693,14.5585,75072932.582818
2006-06-02,14.6282,14.7706,14.4525,14.5134,60627697.908212
2006-06-05,14.4368,14.4672,14.1167,14.1167,51008264.923624
2006-06-06,14.1245,14.4603,14.1245,14.3209,75291866.431983
2006-06-07,14.3945,14.3945,14.1313,14.1383,57343814.412206
2006-06-08,14.0243,14.26,13.7828,14.1245,100916290.10243
2006-06-09,14.1167,14.3739,14.0823,14.1815,56093876.926971
2006-06-12,14.1589,14.2031,13.8328,13.8328,42899175.485664
2006-06-13,13.7641,13.9261,13.712,13.7474,67143936.257005
2006-06-14,13.771,14.0332,13.7474,13.9261,57100585.244136
2006-06-15,13.9693,14.367,13.9615,14.3602,63070484.938572
2006-06-16,14.2865,14.3602,14.1313,14.1873,57969099.359565
2006-06-19,14.2159,14.3081,13.9949,14.0744,45418878.173747
2006-06-20,14.0155,14.2384,13.9487,14.0077,40472448.19371
2006-06-21,14.0607,14.4996,14.0332,14.2531,68736732.354043
2006-06-22,14.3003,14.367,13.8751,13.9831,58300505.351324
2006-06-23,13.9831,14.1383,13.882,13.9261,38755493.108297
2006-06-26,13.882,13.989,13.8388,13.9193,29718814.769546
2006-06-27,13.935,14.0459,13.6846,13.7052,51094983.437523
2006-06-28,13.7052,13.8073,13.5471,13.7641,49550094.650173
2006-06-29,13.8073,14.2031,13.712,14.1383,61601920.134372
2006-06-30,14.2031,14.2247,13.8623,13.8692,73727594.955917
2006-07-03,14.0459,14.2797,13.9752,14.2031,30852475.471559
2006-07-05,14.097,14.1815,13.825,13.9193,43242335.535804
2006-07-06,13.9193,14.0744,13.8388,13.9409,47286872.196498
2006-07-07,13.8456,13.935,13.6482,13.771,47564017.250926
2006-07-10,13.7828,13.8751,13.3664,13.4725,55319814.848169
2006-07-11,13.3664,13.4057,13.0394,13.2731,105164134.70068
2006-07-12,13.1927,13.2525,12.9236,12.9677,53274114.779016
2006-07-13,12.8175,13.0807,12.6968,12.7998,70106747.189635
2006-07-14,12.791,12.9383,12.6182,12.739,56116432.865204
2006-07-17,12.7527,12.9746,12.685,12.7606,59348516.830838
2006-07-18,12.7998,12.9049,12.4326,12.6968,67709806.2825
2006-07-19,12.6968,13.0875,12.6329,12.7832,96771128.029446
2006-07-20,12.8126,12.844,12.5062,12.6968,86634448.245101
2006-07-21,12.6476,12.678,12.3913,12.3992,78504778.51206
2006-07-24,12.5534,12.7998,12.464,12.7448,62042878.594026
2006-07-25,12.7832,12.9236,12.5848,12.8312,47358056.452335
2006-07-26,12.7772,12.9118,12.685,12.739,47288929.309471
2006-07-27,12.7832,12.8666,12.4994,12.5612,46744743.495127
2006-07-28,12.6624,12.8382,12.6329,12.8382,53266939.324558
2006-07-31,12.7704,13.0394,12.678,12.6968,69215871.645168
2006-08-01,12.685,12.6918,12.4119,12.4119,57701465.906703
2006-08-02,12.5062,12.5612,12.2695,12.4119,81429172.350738
2006-08-03,12.3353,12.5268,12.1783,12.4719,82577223.678207
2006-08-04,12.5416,12.5416,12.1419,12.2441,94115168.084617
2006-08-07,12.2155,12.4935,12.2019,12.3629,48460062.055516
2006-08-08,12.5268,12.5337,12.1783,12.2765,121600489.75643
2006-08-09,13.7768,14.1667,13.7396,14.0459,311979871.48075
2006-08-10,13.9104,14.0459,13.719,13.8888,73579515.409813
2006-08-11,13.8456,14.0077,13.7562,13.8751,59433745.465389
2006-08-14,14.0519,14.3602,14.0391,14.2679,89966523.176797
2006-08-15,14.5212,14.8089,14.4073,14.6666,102078073.16818
2006-08-16,14.7706,15.0102,14.6194,14.9847,91963853.595028
2006-08-17,14.9071,15.0102,14.7108,14.8089,61326153.956659
2006-08-18,14.8423,14.8423,14.5369,14.8138,49455064.177818
2006-08-21,14.6361,14.913,14.6056,14.8492,40985056.30555
2006-08-22,14.8266,15.1545,14.801,15.0849,73906633.033886
2006-08-23,15.0249,15.1457,14.7932,14.9513,51549068.722036
2006-08-24,15.1261,15.2105,14.8904,14.9768,51079100.895977
2006-08-25,14.9277,15.1075,14.8806,14.9513,40833933.861644
2006-08-28,14.8737,15.2577,14.8354,15.2047,49424713.614489
2006-08-29,15.1545,15.403,15.0455,15.3961,61361007.764327
2006-08-30,15.3392,15.4462,15.2685,15.3902,50897374.313925
2006-08-31,15.3902,15.732,15.3755,15.617,120177833.1962
2006-09-01,15.625,15.8684,15.5179,15.8164,94779632.887123
2006-09-05,15.7084,15.8164,15.6396,15.6838,92154417.61588
2006-09-06,15.4874,15.8282,15.3392,15.403,92243751.311022
2006-09-07,15.2803,15.4796,15.0338,15.2921,79069482.500746
2006-09-08,15.3902,15.4531,15.1409,15.4462,46898193.93916
2006-09-11,15.3009,15.7232,15.2803,15.5926,60027639.07246
2006-09-12,15.5582,16.0845,15.5454,16.0845,92965278.594319
2006-09-13,16.0639,16.2563,16.0128,16.0845,61276849.439545
2006-09-14,16.0128,16.1767,16.0059,16.1209,56861209.598583
2006-09-15,16.2397,16.5342,16.0491,16.1335,88367560.832703
2006-09-18,16.1405,16.3329,16.0983,16.219,66266811.7999
2006-09-19,16.1895,16.3172,15.9372,16.1631,78380152.090591
2006-09-20,16.3093,16.5706,16.2131,16.5274,107590278.46504
2006-09-21,16.5774,16.6648,16.2897,16.3398,79217822.750277
2006-09-22,16.219,16.3614,16.0285,16.2475,63971972.945557
2006-09-25,16.2769,16.5126,16.0983,16.4959,56581069.509872
2006-09-26,16.4124,16.6854,16.3329,16.6854,79239332.819686
2006-09-27,16.5538,16.6698,16.4124,16.5774,52583309.765105
2006-09-28,16.5126,16.6854,16.4193,16.6698,56445696.200679
2006-09-29,16.6422,16.709,16.3054,16.3172,53720646.792779
2006-10-02,16.3673,16.5048,16.3054,16.3172,46802575.865724
2006-10-03,16.2397,16.6796,16.1895,16.6266,53835342.043105
2006-10-04,16.5342,17.0281,16.5214,16.9938,79071933.723977
2006-10-05,16.981,17.0419,16.8583,16.9722,70968358.774506
2006-10-06,16.8583,17.1853,16.8583,17.1067,68859035.86725
2006-10-09,17.2127,17.3267,17.1283,17.2619,52963338.982604
2006-10-10,17.2069,17.3198,17.0419,17.2775,57431780.432733
2006-10-11,17.1853,17.4347,17.1607,17.3267,56782752.124504
2006-10-12,17.3355,17.42,17.1205,17.362,58412909.262943
2006-10-13,17.3267,17.4838,17.2982,17.42,50569489.855165
2006-10-16,17.4838,17.5967,17.4347,17.4622,55562968.656656
2006-10-17,17.3502,17.4396,17.1283,17.3836,57765555.15953
2006-10-18,17.3434,17.4956,17.1067,17.1695,50985080.649399
2006-10-19,17.0576,17.2127,16.8504,17.1549,68085686.64938
2006-10-20,17.1853,17.4553,17.0065,17.4347,67698653.064046
2006-10-23,17.362,17.4956,17.2373,17.3502,68324180.384122
2006-10-24,17.3502,17.4268,17.1549,17.2825,42041546.756653
2006-10-25,17.1941,17.3434,17.1067,17.2501,54613281.066999
2006-10-26,17.2285,17.2982,17.0115,17.1765,48222742.504564
2006-10-27,17.0733,17.1765,16.7797,16.8455,60534873.231253
2006-10-30,16.6796,17.0635,16.5274,16.9722,61427191.809918
2006-10-31,17.1283,17.3198,17.0576,17.1351,63664754.325191
2006-11-01,17.2982,17.362,17.0065,17.1155,70690957.090142
2006-11-02,17.0281,17.1421,16.9722,17.0811,54589199.606374
2006-11-03,17.0419,17.0635,16.7306,16.8809,55394659.1357
2006-11-06,17.1489,17.6478,17.1283,17.526,104955928.39015
2006-11-07,17.6174,17.7578,17.4484,17.639,107137478.36695
2006-11-08,17.5398,18.0277,17.3984,17.8235,173380637.44116
2006-11-09,19.2788,19.486,18.9283,18.9645,279844278.9211
2006-11-10,18.9213,19.1551,18.8595,18.9891,83323857.923498
2006-11-13,18.9891,19.0313,18.8349,18.9459,69469748.918805
2006-11-14,18.9459,18.9891,18.7505,18.9115,67915620.435415
2006-11-15,18.8733,18.9969,18.8212,18.8889,66543421.190256
2006-11-16,18.9969,19.4025,18.9803,19.2788,92518940.071381
2006-11-17,19.1433,19.2179,19.0255,19.1285,62642504.621356
2006-11-20,19.1335,19.2729,18.9725,19.2523,58949262.772399
2006-11-21,19.2925,19.3004,18.9803,19.0313,62792654.519277
2006-11-22,19.1393,19.1629,18.9969,19.1119,38229231.67288
2006-11-24,18.9803,19.0883,18.6336,19.0559,18995439.23679
2006-11-27,18.9969,19.0961,18.2733,18.3214,89844895.863102
2006-11-28,18.178,19.2651,18.1701,19.1933,152923909.67352
2006-11-29,19.2101,19.3858,19.104,19.2336,95951252.415347
2006-11-30,19.1708,19.2101,19.0313,19.1119,64631278.671668
2006-12-01,19.1629,19.2336,18.7829,18.9508,66166288.224884
2006-12-04,19.1335,19.5764,19.0725,19.3505,96393325.993171
2006-12-05,19.4624,19.486,19.1708,19.2003,60656232.712912
2006-12-06,19.2729,19.3642,19.1393,19.2395,47990895.688817
2006-12-07,19.3377,19.3858,19.0883,19.0883,44238529.154235
2006-12-08,19.0883,19.2788,18.9891,19.1551,41535740.356467
2006-12-11,19.0961,19.5154,19.0647,19.2523,60600906.557675
2006-12-12,19.2464,19.4546,19.0049,19.2336,61050341.952173
2006-12-13,19.3721,19.4232,19.1285,19.3505,60450484.754226
2006-12-14,19.3377,19.486,19.3004,19.3946,53400306.439416
2006-12-15,19.4232,19.7216,19.4084,19.5694,94021641.748827
2006-12-18,19.598,19.8552,19.4772,19.6068,65137182.835637
2006-12-19,19.5252,19.7148,19.3858,19.6224,54302400.378193
2006-12-20,19.6068,19.6686,19.4458,19.4467,44880380.989633
2006-12-21,19.4998,19.598,19.3299,19.38,45624241.187529
2006-12-22,19.4162,19.4693,19.1285,19.1285,38510356.528049
2006-12-26,19.2179,19.4084,19.0647,19.3053,25608990.231289
2006-12-27,19.4162,19.5322,19.0509,19.3858,36155976.473621
2006-12-28,19.38,19.5832,19.3505,19.4693,49024964.626891
2006-12-29,19.3946,19.6224,19.38,19.4084,38195898.295741
2007-01-03,19.486,19.868,19.4084,19.6902,90219597.9727
2007-01-04,19.652,20.2323,19.5566,20.2107,102811524.57811
2007-01-05,20.1733,20.2863,19.9141,20.2185,88213328.278392
2007-01-08,20.2549,20.408,20.1105,20.3324,67458534.006381
2007-01-09,20.4002,20.4159,20.1056,20.2185,71086621.384605
2007-01-10,20.0987,20.4002,20.0319,20.3698,71295457.049495
2007-01-11,20.4159,20.5848,20.3089,20.3737,76890795.169776
2007-01-12,20.3089,20.574,20.2028,20.5376,76864012.984593
2007-01-16,20.2922,20.302,19.8807,19.9141,106281204.07371
2007-01-17,19.7973,19.8807,19.0961,19.1551,153291042.21841
2007-01-18,19.2523,19.2788,18.6552,18.7829,113355816.20612
2007-01-19,18.7966,19.0647,18.7603,18.9587,87667547.692309
2007-01-22,18.9891,19.0313,18.5678,18.8408,97759160.408587
2007-01-23,18.7142,18.9725,18.4834,18.4932,95322166.900852
2007-01-24,18.6199,19.1393,18.5914,19.0961,89840800.986239
2007-01-25,19.104,19.1393,18.5758,18.6199,77890393.208338
2007-01-26,18.5758,18.8457,18.2929,18.7142,90752608.164388
2007-01-29,18.6484,18.7966,18.4598,18.615,72572231.712041
2007-01-30,18.6552,18.7054,18.4834,18.6406,63382256.703543
2007-01-31,18.5826,19.0392,18.501,18.9047,85219610.750907
2007-02-01,18.9803,19.1629,18.721,18.8801,78292079.140923
2007-02-02,19.0883,19.3004,18.8801,19.2729,82402275.385237
2007-02-05,19.4772,19.652,19.3377,19.539,86053133.578347
2007-02-06,19.7069,19.7295,19.2582,19.3721,146095403.61223
2007-02-07,20.3158,20.4856,19.9328,19.9475,180904429.3565
2007-02-08,19.8071,20.1321,19.7354,19.9799,77841322.916957
2007-02-09,19.9289,19.9887,19.5154,19.6765,71157486.889768
2007-02-12,19.6126,19.7069,19.4693,19.5566,55061937.406337
2007-02-13,19.6558,19.6902,19.1787,19.3004,83593938.526099
2007-02-14,19.3574,19.6382,19.2788,19.4998,68521452.426336
2007-02-15,19.539,19.7492,19.4909,19.5694,51405983.275942
2007-02-16,19.4693,19.5616,19.43,19.545,49165538.765762
2007-02-20,19.591,19.8807,19.3721,19.646,57477384.183243
2007-02-21,19.3946,19.6068,19.3858,19.4458,50069318.111455
2007-02-22,19.539,19.6068,19.3299,19.4546,56812928.546091
2007-02-23,19.4232,19.652,19.4232,19.539,57238641.965547
2007-02-26,19.6304,19.6686,19.1885,19.3436,53196074.837769
2007-02-27,18.9969,19.1393,18.0661,18.2585,110696045.51043
2007-02-28,18.3214,18.6406,18.286,18.4216,89738296.676207
2007-03-01,18.0367,18.6406,17.8039,18.3558,99062866.957111
2007-03-02,18.2585,18.4422,17.8579,17.9669,96608003.044205
2007-03-05,17.746,18.286,17.6232,18.0799,84411022.780465
2007-03-06,18.3214,18.5138,18.2507,18.4343,72942657.674424
2007-03-07,18.454,18.5414,18.1633,18.3715,92219391.834633
2007-03-08,18.5826,18.7672,18.5138,18.5678,61774649.3931
2007-03-09,18.7142,18.8124,18.4216,18.5198,55209936.500992
2007-03-12,18.4756,18.6406,18.3862,18.5826,41103151.902518
2007-03-13,18.4598,18.6268,18.0877,18.1093,81726253.070292
2007-03-14,18.1093,18.3793,17.9384,18.3558,75153672.230249
2007-03-15,18.2585,18.4137,18.1937,18.3263,54003439.742527
2007-03-16,18.3715,18.5138,18.2733,18.454,70265036.941017
2007-03-19,18.5826,18.7289,18.4598,18.6758,52866744.289691
2007-03-20,18.6484,18.8035,18.5344,18.7054,61958887.282375
2007-03-21,18.7397,19.0255,18.509,19.0255,62396301.804829
2007-03-22,18.9803,19.0255,18.721,18.7289,53960533.661455
2007-03-23,18.7603,18.8733,18.5992,18.5992,43940831.300789
2007-03-26,18.6268,18.7142,18.3263,18.7054,62871378.807019
2007-03-27,18.5472,18.6336,18.3558,18.4137,55239255.452716
2007-03-28,18.3125,19.1708,18.1565,18.2507,61809432.933048
2007-03-29,18.4078,18.4422,17.8658,18.0583,79998860.682475
2007-03-30,18.0739,18.2143,17.8304,18.1279,54810954.348081
2007-04-02,18.2281,18.2733,17.9728,18.0367,47194094.364686
2007-04-03,18.1447,18.5138,18.0661,18.3558,64052120.918416
2007-04-04,18.4343,18.6199,18.3793,18.5344,56246525.911643
2007-04-05,18.448,18.5826,18.395,18.509,41361704.52549
2007-04-09,18.5678,18.7142,18.5414,18.6072,39668311.530596
2007-04-10,18.5344,18.5914,18.3057,18.454,54319982.583873
2007-04-11,18.4422,18.562,18.2075,18.3125,60143800.779559
2007-04-12,18.2664,18.5138,18.2016,18.4422,39530815.932575
2007-04-13,18.4078,19.1393,18.2075,18.9459,117173702.80726
2007-04-16,18.9331,19.1285,18.8035,18.9047,73053786.583349
2007-04-17,18.9283,19.2582,18.8595,19.0559,83450145.310937
2007-04-18,18.9508,19.1629,18.8212,19.0795,45284438.712374
2007-04-19,18.8733,18.9969,18.7966,18.9459,41074355.376019
2007-04-20,19.2179,19.2464,18.9969,19.1629,60268093.174763
2007-04-23,19.0883,19.1335,18.8212,18.8733,54205112.173432
2007-04-24,18.9283,18.9331,18.509,18.6975,75018326.417122
2007-04-25,18.8408,19.0795,18.6199,19.0127,63603920.810074
2007-04-26,19.0509,19.2867,18.8457,18.8517,71724960.852359
2007-04-27,18.8212,19.2101,18.8124,19.1933,63592376.536481
2007-04-30,19.1629,19.3151,18.9891,18.9891,70928136.105653
2007-05-01,19.0451,19.1933,18.8595,19.0725,65088488.323805
2007-05-02,19.1885,19.7069,19.1885,19.652,80603827.056552
2007-05-03,19.7069,19.8415,19.5616,19.6686,52126415.808523
2007-05-04,19.8356,19.8807,19.7423,19.8208,64598943.299832
2007-05-07,19.8415,19.8601,19.7148,19.7492,65354499.508861
2007-05-08,19.7069,20.2254,19.6304,20.1399,138710085.95113
2007-05-09,19.1787,19.2395,18.775,18.8291,213446823.1351
2007-05-10,18.7289,19.0127,18.6484,18.666,83821899.231397
2007-05-11,18.7456,18.9283,18.7142,18.9115,55048380.828173
2007-05-14,18.8978,18.9283,18.5472,18.666,71187624.61319
2007-05-15,18.6758,18.8124,18.5198,18.556,60630226.527772
2007-05-16,18.6406,18.8124,18.556,18.8035,54457194.055894
2007-05-17,18.6758,18.9047,18.6406,18.6612,52186921.407611
2007-05-18,18.721,18.7505,18.5758,18.615,57276717.904623
2007-05-21,18.6072,18.8457,18.5992,18.7456,60615484.563716
2007-05-22,18.7456,18.8212,18.6484,18.7289,56331573.275844
2007-05-23,18.7456,18.7672,18.3793,18.4422,77219601.255881
2007-05-24,18.4756,18.509,17.9865,18.0367,95515329.808985
2007-05-25,18.1093,18.235,18.0367,18.1221,60063066.223991
2007-05-29,18.1447,18.4598,18.1447,18.395,56212402.277243
2007-05-30,18.2507,18.7456,18.178,18.7397,78763879.019576
2007-05-31,18.9891,19.1629,18.8124,19.1197,107507609.00124
2007-06-01,19.1335,19.4546,19.0509,19.0725,66709541.20978
2007-06-04,18.9459,19.2101,18.9283,19.1787,45800948.210253
2007-06-05,19.0725,19.3858,19.0725,19.3151,83720691.309888
2007-06-06,19.1708,19.2336,18.7966,18.8889,60353473.546856
2007-06-07,18.7829,18.8889,18.3479,18.3558,96097443.898355
2007-06-08,18.3479,18.8291,18.3479,18.8035,66593001.686388
2007-06-11,18.666,18.8408,18.6552,18.6906,34554412.18713
2007-06-12,18.5472,18.8408,18.4834,18.509,69747967.33812
2007-06-13,18.6199,18.8408,18.3636,18.8408,60580887.385983
2007-06-14,18.8408,19.1482,18.8291,19.0509,56238517.428268
2007-06-15,19.2003,19.4546,19.0883,19.4467,104877689.86622
2007-06-18,19.4162,19.4546,19.2003,19.323,63986439.948967
2007-06-19,19.2003,19.4546,19.0883,19.3858,59715119.821884
2007-06-20,19.4458,19.6686,19.2729,19.3151,87726359.737498
2007-06-21,19.2651,19.486,19.1119,19.4025,71183273.106392
2007-06-22,19.2867,19.5252,19.0647,19.1197,74926171.829438
2007-06-25,19.0451,19.4232,18.9969,19.1885,62082763.163122
2007-06-26,19.3574,19.5252,19.1629,19.2788,74793801.70151
2007-06-27,19.1393,19.3858,19.0647,19.3642,54061502.265366
2007-06-28,19.6686,20.1665,19.5764,19.7766,109793011.61359
2007-06-29,19.868,19.9289,19.6382,19.7766,63345515.851153
2007-07-02,19.8297,19.9289,19.7354,19.8071,52121218.033963
2007-07-03,19.8464,19.9553,19.7492,19.9553,31627193.382418
2007-07-05,19.9407,20.1527,19.8415,20.1449,54598866.000599
2007-07-06,20.1449,20.2382,20.0545,20.2185,44383314.264463
2007-07-09,20.1979,20.2382,20.1321,20.1979,46854787.837065
2007-07-10,20.0133,20.2254,19.9553,20.1056,55699646.501352
2007-07-11,19.9799,20.4522,19.9741,20.4248,59659447.419909
2007-07-12,20.4994,21.283,19.5694,21.1602,129410707.15716
2007-07-13,20.9461,21.2761,20.9461,21.226,79165150.474449
2007-07-16,21.1043,21.3016,21.1043,21.226,62361422.537842
2007-07-17,21.1975,21.2898,21.0199,21.1121,52799041.850318
2007-07-18,20.9197,20.9865,20.5062,20.9049,67543835.963772
2007-07-19,21.1975,21.3016,21.1691,21.2643,74795109.292132
2007-07-20,21.2555,21.2643,20.8813,21.0119,64491149.561692
2007-07-23,21.0925,21.5824,21.0777,21.4892,89349307.815178
2007-07-24,21.2643,21.5589,21.0071,21.1337,97977993.43885
2007-07-25,21.3016,21.4754,21.0532,21.2398,74751638.01418
2007-07-26,20.9265,21.2702,20.6506,21.0699,106611600.85807
2007-07-27,21.1269,21.1975,20.5534,20.5672,92214387.550897
2007-07-30,20.5848,20.9933,20.3324,20.9373,62603464.283276
2007-07-31,21.1121,21.2044,20.5308,20.5308,75647879.364712
2007-08-01,20.4336,21.1759,20.4159,21.1406,85078560.013585
2007-08-02,21.1337,21.4528,21.0699,21.3949,81292901.855146
2007-08-03,21.3164,21.3949,20.9049,20.9197,72218602.78994
2007-08-06,21.0307,21.0925,20.523,20.9461,100471710.30925
2007-08-07,20.9541,21.2044,20.5465,21.0856,113423994.22558
2007-08-08,22.0145,22.9032,22.0145,22.4976,272337805.4529
2007-08-09,22.1491,23.0554,22.1412,22.3013,143980560.10625
2007-08-10,21.9791,22.368,21.9016,22.2934,116532354.048
2007-08-13,22.4152,22.4398,21.8555,21.8937,101759033.27683
2007-08-14,22.0401,22.1343,21.3606,21.4892,121009271.4146
2007-08-15,21.4106,21.8299,21.226,21.2476,94604587.84874
2007-08-16,21.1337,21.339,20.2922,20.8038,144852767.85968
2007-08-17,21.2898,21.6286,20.9933,21.2948,110733145.8484
2007-08-20,21.2398,21.5256,20.9629,21.1337,71353645.850556
2007-08-21,21.1269,21.5176,21.0856,21.3762,56092950.207761
2007-08-22,21.6228,21.6355,21.2398,21.4892,55124273.021272
2007-08-23,21.664,21.7425,21.3458,21.496,53548883.969798
2007-08-24,21.444,21.8349,21.3537,21.8231,47808764.812781
2007-08-27,21.664,22.1923,21.664,22.0843,61136051.258667
2007-08-28,21.9085,22.0843,21.5824,21.5972,59075879.094239
2007-08-29,21.6974,22.0283,21.6502,22.0145,55754425.790418
2007-08-30,21.8721,22.7048,21.8407,22.318,79182768.323175
2007-08-31,22.6106,22.7137,22.4888,22.6636,54964217.411526
2007-09-04,22.6508,23.0789,22.5448,22.9523,76178775.414554
2007-09-05,22.7785,22.9267,22.6636,22.8797,75140631.967074
2007-09-06,23.0093,23.0348,22.532,22.6106,64372791.224552
2007-09-07,22.3013,22.5586,22.0773,22.3848,85540409.372012
2007-09-10,22.4976,22.7265,22.1717,22.5398,56570057.845232
2007-09-11,22.6901,22.8453,22.532,22.8394,46565377.50113
2007-09-12,22.7382,22.8119,22.532,22.5586,49393938.38972
2007-09-13,22.698,22.7451,22.3013,22.3759,47281064.416656
2007-09-14,22.3062,22.5064,22.1206,22.4152,44231180.576408
2007-09-17,22.2257,22.5448,22.1923,22.368,42151852.820388
2007-09-18,22.421,22.751,22.3062,22.751,79043080.168603
2007-09-19,22.8178,23.0643,22.7579,22.7863,69849443.091665
2007-09-20,22.6636,23.0023,22.6577,22.8727,46821332.255195
2007-09-21,23.0789,23.1231,22.859,22.9357,80046304.63256
2007-09-24,22.8797,23.0279,22.5448,22.6381,57968858.005221
2007-09-25,22.4732,23.1015,22.4732,23.0348,67435669.501202
2007-09-26,23.1831,23.4324,23.1487,23.4246,91333969.67629
2007-09-27,23.4452,23.6377,23.3264,23.5906,53622063.217869
2007-09-28,23.4766,23.7045,23.4138,23.5198,45998274.226224
2007-10-01,23.4414,23.6682,23.4138,23.4246,59262898.159519
2007-10-02,23.4324,23.5248,23.3412,23.4414,44254450.393945
2007-10-03,23.3638,23.4138,23.0279,23.0437,52536024.681172
2007-10-04,23.1438,23.2076,22.6381,22.8305,71178536.654691
2007-10-05,22.9581,23.298,22.9081,23.1781,51119482.43098
2007-10-08,23.1015,23.3638,23.0859,23.2282,27229775.285229
2007-10-09,23.2724,23.5002,23.1831,23.4914,46389751.990275
2007-10-10,23.677,23.7889,23.5395,23.625,51971882.834248
2007-10-11,23.7045,23.8606,23.1487,23.2911,63612849.902423
2007-10-12,23.3127,23.5198,23.2577,23.3804,40955628.387941
2007-10-15,23.3804,23.5326,23.0859,23.2832,48830798.621591
2007-10-16,23.0437,23.0789,22.6174,22.9267,72725584.392289
2007-10-17,23.2223,23.2508,22.6577,23.0495,54590536.729806
2007-10-18,22.9032,23.3873,22.8531,23.2076,46638878.554992
2007-10-19,23.1575,23.1713,22.3013,22.368,85058680.358962
2007-10-22,22.0145,22.3444,21.9791,22.2767,58836957.642938
2007-10-23,22.3013,22.426,21.3684,22.4004,70564670.721076
2007-10-24,22.0843,22.2708,21.6728,22.2001,68483889.74713
2007-10-25,22.2767,22.6381,22.0479,22.1412,58041462.891055
2007-10-26,22.59,22.7952,22.2325,22.6508,59447734.851976
2007-10-29,22.7785,23.0721,22.7265,23.0161,49202460.888503
2007-10-30,22.9081,23.4,22.8178,23.1575,56318812.046804
2007-10-31,23.3638,23.571,23.0721,23.4766,77272922.235157
2007-11-01,23.2223,23.6142,22.8178,22.8531,70134653.658343
2007-11-02,23.0161,23.2282,22.804,23.0859,74914942.233026
2007-11-05,23.1781,23.6142,22.9965,23.4914,97922629.60382
2007-11-06,23.7654,24.3162,23.7261,24.2033,128017041.63262
2007-11-07,24.166,24.2102,23.1104,23.2577,191995893.68616
2007-11-08,21.5824,22.0773,20.9541,21.0375,270675200.92161
2007-11-09,20.5848,20.791,19.9887,20.2922,169713811.16319
2007-11-12,20.4454,21.1524,20.4454,20.6732,126176953.0602
2007-11-13,21.0071,21.4106,20.6732,21.4028,91242859.939057
2007-11-14,21.5894,21.6168,20.9865,21.0993,85830718.931092
2007-11-15,20.9461,21.0777,20.6368,20.8038,84380904.406126
2007-11-16,21.1121,21.3762,20.9127,21.2643,75802363.457096
2007-11-19,21.1269,21.2948,20.791,20.9,61274127.329161
2007-11-20,20.9049,21.1897,20.2323,20.6212,89054149.783394
2007-11-21,20.1056,20.4159,19.9613,20.0633,75975870.752611
2007-11-23,20.1399,20.4385,19.9799,20.3737,31160398.805875
2007-11-26,20.3737,20.4454,19.4693,19.5252,119065301.69218
2007-11-27,19.598,19.868,19.1197,19.5252,98766900.337356
2007-11-28,19.814,20.1979,19.7423,19.921,99834292.468841
2007-11-29,19.7492,20.0811,19.7354,19.9887,59938713.744794
2007-11-30,20.1665,20.1733,19.6558,19.8984,92313498.642896
2007-12-03,19.8807,20.0545,19.5478,19.5764,74540982.51717
2007-12-04,19.5154,19.5322,19.0451,19.1433,100617255.12555
2007-12-05,19.4909,19.7492,19.2582,19.5154,93828295.533597
2007-12-06,19.6126,19.8464,19.5322,19.7354,74694222.158042
2007-12-07,19.8807,19.9063,19.4772,19.4909,79269861.598248
2007-12-10,19.6558,19.8807,19.4693,19.646,82000784.980221
2007-12-11,19.7688,20.5848,19.7423,19.8984,126905396.1129
2007-12-12,20.5376,20.9049,20.1449,20.4522,121948628.63099
2007-12-13,20.5141,20.9815,20.467,20.6368,77424006.999271
2007-12-14,20.6212,21.0463,20.246,20.3452,75512560.029276
2007-12-17,20.302,20.3452,19.8297,19.8464,60863989.921051
2007-12-18,19.9671,20.2185,19.5832,19.9887,70230497.810531
2007-12-19,19.9613,20.2382,19.8601,20.0201,47004154.606335
2007-12-20,20.2254,20.3236,19.9975,20.0811,66594489.52899
2007-12-21,20.3324,20.5936,20.1812,20.3089,97341108.207396
2007-12-24,20.354,20.5592,20.3236,20.3924,23198715.769625
2007-12-26,20.3158,20.3737,20.0261,20.1527,49932144.319225
2007-12-27,20.0133,20.1527,19.6558,19.7354,65555240.128693
2007-12-28,19.7816,20.0261,19.3377,19.5694,65336055.759828
2007-12-31,19.323,19.5322,19.1708,19.2179,84933319.690733
2008-01-02,19.1708,19.3858,18.615,18.8457,90578882.937102
2008-01-03,18.7456,19.1885,18.6758,18.9969,70915165.091825
2008-01-04,18.775,19.1285,18.4687,18.5472,80116978.683643
2008-01-07,18.5138,18.7338,18.235,18.556,76600331.836409
2008-01-08,18.6975,19.0255,18.0523,18.0583,86234935.519983
2008-01-09,18.178,18.6758,18.1279,18.6336,93610725.285555
2008-01-10,18.4598,18.7829,18.3214,18.6336,77916786.375126
2008-01-11,18.4422,18.6406,18.2143,18.3715,72440787.284951
2008-01-14,18.8801,18.94,18.6072,18.666,75570320.095407
2008-01-15,18.5198,18.5992,17.7508,18.3558,72671343.822413
2008-01-16,18.0945,18.1869,17.6046,17.8579,127064926.24231
2008-01-17,17.9787,17.9787,17.0281,17.2775,154960678.61358
2008-01-18,17.1765,17.8579,17.0881,17.2569,131000556.08343
2008-01-22,15.8763,17.0811,15.8429,16.6344,153061585.52352
2008-01-23,16.1473,17.3502,15.8351,17.0635,161227153.91469
2008-01-24,17.3198,17.8658,17.1205,17.8304,97294483.029009
2008-01-25,18.501,18.5276,17.1155,17.1853,111730420.9787
2008-01-28,17.2569,17.5112,16.9005,17.1155,85216814.299311
2008-01-29,17.2216,17.2569,16.8219,17.0881,101466148.25304
2008-01-30,17.0881,17.7047,16.9083,17.2982,87094691.629687
2008-01-31,17.0733,17.5398,16.9653,17.3984,107130498.44006
2008-02-01,17.4553,17.8451,17.0419,17.7106,81174913.187318
2008-02-04,17.7508,17.7902,16.7728,16.9142,129707987.47777
2008-02-05,16.6854,16.8219,16.488,16.5214,134551992.58086
2008-02-06,16.6422,17.0576,16.3742,16.3909,196856507.43056
2008-02-07,15.5179,16.6422,15.461,16.603,349793866.75312
2008-02-08,16.5126,16.8661,16.3329,16.7178,134253602.23393
2008-02-11,16.8013,16.8288,16.544,16.7012,97171981.951488
2008-02-12,16.8219,17.0419,16.5126,16.6422,79858366.995052
2008-02-13,16.8141,17.1853,16.7012,17.0881,91521710.767855
2008-02-14,17.0959,17.1067,16.6698,16.709,78612885.90901
2008-02-15,16.658,16.7306,16.4802,16.5401,74723602.212132
2008-02-19,16.7306,16.8219,16.1767,16.2475,101468798.05896
2008-02-20,16.1473,16.5646,16.1267,16.4724,70530248.703458
2008-02-21,16.9368,17.0341,16.3987,16.4645,90786905.94053
2008-02-22,16.5538,16.761,16.2622,16.761,75665151.985073
2008-02-25,16.6942,16.9653,16.4645,16.9005,80321645.13046
2008-02-26,16.9201,17.2009,16.8219,17.0959,84211764.911372
2008-02-27,16.981,17.8579,16.9201,17.7165,123934228.41341
2008-02-28,17.526,17.7578,17.4347,17.5112,97811043.445527
2008-02-29,17.2569,17.5898,17.2422,17.3198,101966883.15689
2008-03-03,17.2569,17.4396,17.1421,17.3267,74033878.710091
2008-03-04,17.0959,17.3836,16.8583,17.2501,136175862.28588
2008-03-05,17.362,17.4484,17.0811,17.2373,106687564.33726
2008-03-06,17.2697,17.3267,16.9889,17.0017,101114308.61188
2008-03-07,17.0183,17.5398,16.8867,17.1205,99016663.385046
2008-03-10,17.1067,17.3915,17.0341,17.0341,68029391.003276
2008-03-11,17.3984,17.8658,17.3502,17.8579,93661619.482547
2008-03-12,17.8874,18.178,17.7508,17.853,80253051.614921
2008-03-13,17.577,17.8373,17.3267,17.7165,108397043.54825
2008-03-14,17.853,17.853,17.0733,17.2697,104420160.44504
2008-03-17,16.761,17.5319,16.7178,17.2501,93473502.611434
2008-03-18,17.4956,18.1869,17.4896,18.1633,99981791.542471
2008-03-19,18.1093,18.1633,17.3708,17.3767,90108801.053294
2008-03-20,17.4553,17.7047,17.2775,17.5898,99887846.655478
2008-03-24,17.7047,18.454,17.6841,18.2075,77455150.874979
2008-03-25,18.2733,18.3793,18.016,18.286,64942208.242367
2008-03-26,17.9669,18.0583,17.4347,17.5967,111254979.39906
2008-03-27,17.475,17.584,17.1283,17.1695,79644275.508355
2008-03-28,17.2569,17.4553,17.0419,17.1027,65477402.843623
2008-03-31,17.0576,17.3355,17.0115,17.1067,72160882.440348
2008-04-01,17.4347,17.7578,17.3109,17.7391,74905966.295531
2008-04-02,17.7902,18.1447,17.6046,17.7234,72530377.61003
2008-04-03,17.1155,17.3267,17.0497,17.2069,87964364.653317
2008-04-04,17.3109,17.6232,17.0881,17.3198,68080704.769843
2008-04-07,17.4111,17.4553,16.9515,17.0017,76907677.75337
2008-04-08,16.9005,17.1549,16.8661,17.0065,66281975.370277
2008-04-09,16.981,17.1421,16.5706,16.709,85360206.275607
2008-04-10,16.8504,17.1941,16.5862,17.0733,88122839.748541
2008-04-11,16.7954,16.8867,16.5774,16.603,68504530.126204
2008-04-14,16.5126,16.7532,16.439,16.5538,44224794.360838
2008-04-15,16.6344,16.6648,16.2701,16.4124,67451021.47054
2008-04-16,16.658,17.0419,16.5646,16.9201,72111903.802516
2008-04-17,17.0065,17.0497,16.7463,16.9653,53921190.866667
2008-04-18,17.3984,17.6124,17.1941,17.4052,77729912.937152
2008-04-21,17.2982,17.7508,17.2285,17.6762,60610101.445313
2008-04-22,17.5535,17.7234,17.4347,17.6968,65799875.669543
2008-04-23,17.9453,18.1515,17.8658,18.0661,71861698.781047
2008-04-24,18.1515,18.666,17.9521,18.4834,75946036.504272
2008-04-25,18.5414,18.556,17.8235,18.178,75236140.056253
2008-04-28,18.2075,18.2929,17.9669,18.0023,47835702.808995
2008-04-29,17.9384,18.3332,17.9315,18.1171,53390793.819477
2008-04-30,18.2438,18.4422,18.1171,18.2075,73675066.270648
2008-05-01,18.2075,19.0795,18.1093,18.94,100619502.67423
2008-05-02,19.1482,19.1708,18.7603,18.9969,94585822.293916
2008-05-05,18.7898,18.9645,18.5678,18.6612,87937121.145275
2008-05-06,18.501,18.8124,18.3057,18.6975,127763441.35638
2008-05-07,18.501,18.8644,18.3479,18.4264,90435295.433237
2008-05-08,18.454,18.4598,17.9669,18.2507,68002345.059549
2008-05-09,18.0367,18.2075,17.9384,18.1025,54146269.577059
2008-05-12,18.0739,18.3715,18.0367,18.3479,53678892.491298
2008-05-13,18.4137,18.501,18.2143,18.3862,50668680.380239
2008-05-14,18.4598,18.7054,18.2664,18.286,70166684.536723
2008-05-15,18.235,18.8595,18.2075,18.8212,78717203.940924
2008-05-16,18.8408,18.9283,18.4834,18.8291,80702191.681319
2008-05-19,18.8291,19.104,18.5678,18.7289,58572406.804417
2008-05-20,18.5678,18.7898,18.2222,18.3558,57865443.269943
2008-05-21,18.3479,18.5472,17.8658,18.016,60360565.494748
2008-05-22,18.0229,18.3214,17.8874,18.1633,49329941.808815
2008-05-23,17.9953,18.0583,17.6841,17.8235,58653979.480766
2008-05-27,17.7833,18.2438,17.7833,18.1701,52533006.224315
2008-05-28,18.4598,18.4932,17.9787,18.1377,64018915.856244
2008-05-29,18.1221,18.7142,18.1221,18.615,82158802.826077
2008-05-30,18.5678,19.1197,18.556,18.9725,86513286.327757
2008-06-02,18.9047,19.0451,18.6336,18.7142,83039250.233493
2008-06-03,18.7142,19.0313,18.6199,18.7054,65805310.724956
2008-06-04,18.615,19.1551,18.615,19.0049,85020678.761096
2008-06-05,19.0049,19.6824,18.9969,19.5566,109923219.73616
2008-06-06,19.4025,19.4909,18.8212,18.8457,96998716.010315
2008-06-09,18.9725,18.9891,18.4834,18.7672,63223406.847143
2008-06-10,18.562,18.8733,18.5198,18.721,52984954.962781
2008-06-11,18.6758,18.7672,18.1171,18.2143,74876511.90023
2008-06-12,18.395,18.6906,18.2075,18.4343,61855127.318733
2008-06-13,18.6336,18.9508,18.4029,18.7289,68259013.692917
2008-06-16,18.5914,18.775,18.4422,18.6552,44432277.626704
2008-06-17,18.6975,18.9115,18.4029,18.4422,54414009.95906
2008-06-18,18.3214,18.3862,17.9188,17.9521,70327802.309256
2008-06-19,17.8942,18.2801,17.6174,18.1221,61196941.802658
2008-06-20,18.0023,18.0101,17.3767,17.4956,97922676.448967
2008-06-23,17.6674,17.746,17.3198,17.4347,63107783.859234
2008-06-24,17.2619,17.6478,17.1853,17.3836,49885570.059477
2008-06-25,17.4111,17.8304,17.2913,17.5398,62137111.68051
2008-06-26,17.2619,17.3984,16.9142,16.9142,63426255.498584
2008-06-27,16.8141,16.9515,16.5951,16.766,70337557.301912
2008-06-30,16.6648,16.8504,16.4478,16.5214,68765651.085274
2008-07-01,16.3329,16.6206,16.2897,16.439,81922845.857876
2008-07-02,16.4252,16.4645,16.0983,16.219,83612611.409002
2008-07-03,16.2966,16.5774,16.219,16.4193,42798921.77943
2008-07-07,16.4724,16.6108,15.8763,16.0285,99329602.205199
2008-07-08,15.9823,16.2622,15.9215,16.2475,76412345.317008
2008-07-09,15.7781,15.8763,15.2921,15.3235,139994546.27288
2008-07-10,15.2851,15.7486,15.2734,15.7152,94570390.891503
2008-07-11,15.4462,15.7152,15.2921,15.4953,88340154.38502
2008-07-14,15.625,15.7152,15.0033,15.1261,73784140.103346
2008-07-15,15.1261,15.2184,14.7108,14.9415,89875690.436954
2008-07-16,14.6666,15.1457,14.6008,14.9847,89667838.520148
2008-07-17,15.1457,15.5385,14.862,15.2803,91686318.503833
2008-07-18,15.2577,15.4953,15.0907,15.3843,73701077.547652
2008-07-21,15.4531,15.9018,15.4364,15.511,63107162.651851
2008-07-22,15.347,15.5778,15.2419,15.5512,76999108.278022
2008-07-23,15.625,16.0551,15.4796,15.7428,66386300.530801
2008-07-24,15.625,15.6652,15.403,15.4531,64943875.318573
2008-07-25,15.8478,16.0354,15.571,15.9303,89649754.256699
2008-07-28,15.8478,16.1955,15.5778,15.6102,60589764.541322
2008-07-29,15.7575,15.9902,15.673,15.9215,60608910.967559
2008-07-30,16.0413,16.1129,15.4796,15.7428,74100404.928928
2008-07-31,15.6318,16.0491,15.6102,15.617,79660744.632608
2008-08-01,15.8164,15.8684,15.3902,15.617,61359676.751131
2008-08-04,15.673,15.7428,15.4226,15.617,70256002.956274
2008-08-05,15.8026,16.0845,15.6396,16.0845,107490613.37826
2008-08-06,16.981,17.2216,16.658,16.9938,171394091.59044
2008-08-07,16.8288,17.2619,16.6472,16.7463,121593797.01066
2008-08-08,16.8288,17.3561,16.8288,17.2216,75610308.538523
2008-08-11,17.1549,17.639,17.1421,17.4838,61025267.578107
2008-08-12,17.526,17.5967,17.2913,17.3984,57932375.819512
2008-08-13,17.3198,17.3984,17.0497,17.2619,49543993.578975
2008-08-14,17.1421,17.6536,17.1283,17.5192,52865512.058654
2008-08-15,17.5967,17.9315,17.526,17.691,63723317.887428
2008-08-18,17.7106,17.8098,17.2373,17.3915,44864566.679063
2008-08-19,17.3355,17.4052,17.0959,17.2127,37748784.791133
2008-08-20,17.2373,17.3836,17.0497,17.2069,45108363.080759
2008-08-21,17.0811,17.2775,16.9515,17.2069,33374924.710972
2008-08-22,17.3109,17.6232,17.2422,17.5476,39713406.094726
2008-08-25,17.3836,17.5614,17.1205,17.1941,39875219.415853
2008-08-26,17.2373,17.2825,16.9584,17.1205,44188287.734182
2008-08-27,17.1765,17.4622,17.1489,17.3031,39964658.00339
2008-08-28,17.3984,17.5967,17.3355,17.5112,40167816.24015
2008-08-29,17.2285,17.2913,16.981,17.0811,46666772.803227
2008-09-02,17.3708,17.3984,16.7218,16.8661,65625150.400207
2008-09-03,16.8013,16.8583,16.439,16.5538,62788833.584686
2008-09-04,16.1405,16.1895,15.7368,15.8223,90234638.319973
2008-09-05,15.6838,16.0983,15.673,15.8096,64979925.714232
2008-09-08,16.1767,16.6472,15.9303,16.5951,93136786.82411
2008-09-09,16.6698,16.7463,16.2701,16.3093,100100304.67227
2008-09-10,16.4802,16.5578,16.3093,16.3261,54827017.141605
2008-09-11,16.0845,16.3742,15.9018,16.3673,64985442.239466
2008-09-12,16.2622,16.7532,16.0551,16.658,71494277.018303
2008-09-15,16.0551,16.5646,15.8763,15.892,78653855.045094
2008-09-16,15.4796,16.4331,15.4364,16.1895,114113956.02683
2008-09-17,15.9372,16.3614,15.461,15.4796,97052154.102457
2008-09-18,15.8351,16.5126,15.5179,16.1895,117346805.80879
2008-09-19,17.0419,17.2569,8.36579,17.2501,129957701.64357
2008-09-22,16.9368,17.1853,16.3614,16.4124,74164971.798578
2008-09-23,16.4802,16.6854,16.0923,16.1405,65270789.268093
2008-09-24,16.2053,16.4802,16.0354,16.1895,60636255.294504
2008-09-25,16.3742,16.9722,16.2966,16.6698,81155575.307003
2008-09-26,16.2897,17.0419,16.2397,16.9142,83402828.657447
2008-09-29,16.5274,16.7178,15.2184,15.4727,121751032.74624
2008-09-30,15.8026,16.0551,15.511,16.0207,85759320.816976
2008-10-01,15.8026,15.9372,15.4462,15.5836,73343782.48362
2008-10-02,15.6102,15.617,14.9513,15.0554,87195415.824137
2008-10-03,15.0554,15.9097,15.0033,15.0907,103507455.06211
2008-10-06,14.4672,14.8904,13.712,14.529,148316471.54393
2008-10-07,14.5782,14.8492,13.3144,13.3802,147394253.54107
2008-10-08,12.7998,13.9193,12.6408,13.0237,183082583.06015
2008-10-09,13.389,13.4136,12.027,12.2067,139510120.60877
2008-10-10,11.7216,12.9383,11.5665,12.2371,192897818.57506
2008-10-13,12.9795,13.7052,12.6408,13.6846,102371802.42298
2008-10-14,14.1815,14.3081,12.8058,13.1641,121696008.02934
2008-10-15,12.8892,12.9304,11.7138,11.7708,133270024.21723
2008-10-16,11.8748,12.6044,11.5027,12.6044,147030807.50557
2008-10-17,12.2991,13.882,12.0192,12.7154,117541955.56217
2008-10-20,13.0325,13.5019,12.6476,13.4646,93908784.66133
2008-10-21,13.2791,13.4136,12.6044,12.685,105452979.83973
2008-10-22,12.3137,12.6702,11.9377,12.3629,106725395.86687
2008-10-23,12.2489,12.6968,11.6863,12.2441,120204771.19241
2008-10-24,11.4163,12.0192,11.2886,11.5822,124801242.46577
2008-10-27,11.5822,12.2067,11.3789,11.4251,92543767.999239
2008-10-28,11.9004,13.0325,11.6814,13.0021,124894536.61257
2008-10-29,12.7832,13.2791,12.4994,12.6918,102367956.02907
2008-10-30,12.9874,13.009,12.4267,12.6329,95188695.911972
2008-10-31,12.678,12.7704,12.2991,12.6182,113186239.82945
2008-11-03,12.5337,12.5691,12.0741,12.2155,80157377.530983
2008-11-04,12.5337,13.1101,12.3353,13.0169,112588231.99644
2008-11-05,12.8175,12.9953,12.2765,12.3511,128430385.89655
2008-11-06,11.8512,12.4119,11.8366,12.027,172466358.67232
2008-11-07,12.2371,12.5916,12.1635,12.4846,91070691.803718
2008-11-10,12.7448,12.7704,12.1419,12.4778,67013493.90871
2008-11-11,12.3845,12.3913,12.027,12.2019,70074050.29547
2008-11-12,11.9612,12.0938,11.7138,11.754,74014442.047617
2008-11-13,11.6078,12.2833,11.0804,12.2577,127141497.69004
2008-11-14,11.9691,12.3795,11.594,11.8012,96892742.104295
2008-11-17,11.6078,11.9377,11.4398,11.5105,66256112.775696
2008-11-18,11.5744,11.6863,11.0677,11.6814,97358169.006223
2008-11-19,11.4968,11.5272,10.6552,10.7072,102237840.57843
2008-11-20,10.6297,11.5272,10.2497,10.2743,168200207.80536
2008-11-21,10.5178,10.8674,10.0847,10.775,146557421.00217
2008-11-24,10.9754,11.6863,10.8506,11.65,112438692.1038
2008-11-25,11.6244,11.705,10.8506,10.9528,116737017.43969
2008-11-26,10.8006,11.705,10.775,11.6412,77314292.610108
2008-11-28,11.4968,11.754,11.4771,11.7462,31658709.982556
2008-12-01,11.4771,11.483,10.6002,10.6228,88588306.367007
2008-12-02,10.7279,10.9282,10.4755,10.8801,92481243.985343
2008-12-03,10.5875,11.3858,10.5512,11.3711,98015087.666586
2008-12-04,11.1049,11.4251,10.67,10.887,83322265.188503
2008-12-05,10.781,11.432,10.4529,11.3191,95140091.016944
2008-12-08,11.7138,12.3913,11.6814,12.2489,115862008.14281
2008-12-09,11.9534,12.732,11.8954,12.1841,94822346.495743
2008-12-10,12.2833,12.6113,12.1291,12.3059,71546413.630059
2008-12-11,12.1331,12.5268,11.9534,12.0054,79229580.882149
2008-12-12,11.7276,12.2067,11.7216,12.0663,66194125.444245
2008-12-15,12.0427,12.0859,11.7216,11.9612,56570457.047353
2008-12-16,12.0741,12.3913,11.8512,12.3697,109503550.35903
2008-12-17,12.1929,12.3137,11.868,11.9612,88429060.363604
2008-12-18,12.0054,12.0054,11.6755,11.8296,73776925.950723
2008-12-19,11.7904,12.0359,11.7904,11.815,87551782.132213
2008-12-22,11.7943,11.868,11.3553,11.6244,54650514.811805
2008-12-23,11.6412,11.8208,11.4103,11.5351,42796455.280608
2008-12-24,11.5105,11.6716,11.5105,11.6078,16329216.131298
2008-12-26,11.6018,11.6666,11.4251,11.5528,21353052.624726
2008-12-29,11.4771,11.541,11.1717,11.3711,46800282.490271
2008-12-30,11.3887,11.541,11.3191,11.5272,43758811.427383
2008-12-31,11.5027,11.754,11.4477,11.5744,52826796.581484
2009-01-02,11.5744,12.0741,11.541,12.0427,57705312.300614
2009-01-05,11.9377,12.2833,11.8954,12.1497,64033715.867547
2009-01-06,12.3236,12.7704,12.2577,12.6329,82030013.29677
2009-01-07,12.3059,12.4846,12.1497,12.2991,70754157.30355
2009-01-08,12.2371,12.4778,12.0741,12.4542,64888986.045249
2009-01-09,12.2235,12.2577,11.7943,11.8591,95917971.993591
2009-01-12,11.8424,11.9131,11.3858,11.65,77344596.32829
2009-01-13,11.5744,11.7462,11.4398,11.6814,73133219.658531
2009-01-14,11.4163,11.5203,11.0804,11.1796,70567396.904951
2009-01-15,11.0912,11.3279,10.7888,11.2287,87045177.327785
2009-01-16,11.5272,11.594,11.0038,11.2365,94250168.669379
2009-01-20,11.2199,11.3111,10.6631,10.6631,80885960.100752
2009-01-21,10.9125,11.1913,10.6876,11.1491,79175884.123326
2009-01-22,10.9204,11.0745,10.6552,10.9125,79811196.98724
2009-01-23,10.6798,11.3789,10.6552,11.2827,79451103.434867
2009-01-26,11.2561,11.7138,11.2021,11.5744,62854233.483253
2009-01-27,11.6078,12.0741,11.5665,11.8836,70896534.980577
2009-01-28,12.1577,12.2067,11.8512,11.9868,84697900.423349
2009-01-29,11.8366,11.8591,11.2199,11.3111,74439497.59827
2009-01-30,11.2886,11.4251,10.5875,10.6297,106008711.96442
2009-02-02,10.6002,10.9803,10.5325,10.8742,77859139.348372
2009-02-03,10.9606,11.1845,10.6631,11.0912,92821925.316189
2009-02-04,11.1491,11.4771,10.9204,11.2503,133424927.8792
2009-02-05,11.0677,11.8208,10.9754,11.6078,162023797.39104
2009-02-06,11.6412,12.1331,11.5105,12.1017,88561110.722485
2009-02-09,12.083,12.1075,11.8012,11.9691,52404490.63728
2009-02-10,11.7708,12.0192,11.3023,11.3966,97344495.315192
2009-02-11,11.3966,11.5528,11.2561,11.483,65082214.129239
2009-02-12,11.2886,11.5203,11.0971,11.5027,81169926.215918
2009-02-13,11.5027,11.6863,11.3279,11.432,61451280.399153
2009-02-17,11.1845,11.1913,10.8506,10.8585,67373367.492567
2009-02-18,10.9685,11.1717,10.7612,10.9125,57214960.725415
2009-02-19,11.0038,11.0176,10.6631,10.6798,60474980.692566
2009-02-20,10.6552,10.8909,10.5678,10.7072,83608841.39305
2009-02-23,10.775,10.8968,10.1613,10.1957,72714149.084581
2009-02-24,10.2104,10.6876,10.2104,10.6464,78051996.744677
2009-02-25,10.615,10.7436,10.2035,10.4883,79177789.498757
2009-02-26,10.6936,10.8006,10.2889,10.2889,71779343.994421
2009-02-27,10.2104,10.5256,10.1574,10.3479,107900702.92286
2009-03-02,10.1613,10.4942,10.1338,10.1682,84344564.792603
2009-03-03,10.2743,10.4618,10.1957,10.2173,87642829.748708
2009-03-04,10.4235,11.0176,10.3911,10.83,97801174.395122
2009-03-05,10.5934,10.7122,10.3017,10.3321,94111401.123782
2009-03-06,10.3557,10.6002,9.92759,10.07,160038977.68216
2009-03-09,9.94235,10.2497,9.66542,9.6723,110259789.89617
2009-03-10,9.96395,10.502,9.88636,10.395,100999591.97573
2009-03-11,10.502,10.7936,10.3086,10.67,77454557.163661
2009-03-12,10.6081,11.0087,10.4883,11.0087,69859737.821883
2009-03-13,10.9803,11.1413,10.83,11.0087,60721641.776833
2009-03-16,11.2021,11.2778,10.8968,10.9754,70783782.785474
2009-03-17,11.158,11.4683,11.0608,11.4604,73573026.338595
2009-03-18,11.3858,12.027,11.3789,11.7138,119730106.63119
2009-03-19,11.7776,11.8424,11.4035,11.5272,79802780.136389
2009-03-20,11.6244,11.7708,11.1845,11.2945,93051737.423164
2009-03-23,11.5665,12.0741,11.2886,12.0604,90595682.01413
2009-03-24,11.8512,12.1017,11.7776,11.8424,62807104.210351
2009-03-25,11.7138,12.1075,11.5606,11.7708,90415459.568642
2009-03-26,11.9534,12.3511,11.9004,12.2902,81744670.341633
2009-03-27,12.0663,12.1929,11.9691,12.0359,53277309.414361
2009-03-30,11.705,11.7708,11.4163,11.5822,63187778.057806
2009-03-31,11.7138,12.083,11.6244,11.9072,82950879.91898
2009-04-01,11.6863,12.4542,11.5744,12.3992,103090555.65889
2009-04-02,12.7026,13.2152,12.6329,12.8804,124140961.13855
2009-04-03,12.9874,13.1641,12.7448,12.898,83711999.498392
2009-04-06,12.5268,12.5268,12.1213,12.4483,89016140.038546
2009-04-07,12.2155,12.2489,11.7776,11.9691,83969349.423135
2009-04-08,12.2489,12.3059,12.027,12.1635,63736622.927521
2009-04-09,12.5337,12.8382,12.4846,12.6536,74374359.421503
2009-04-13,12.6536,12.8175,12.6113,12.7026,47726052.577316
2009-04-14,12.6329,12.9118,12.5062,12.732,60208244.426104
2009-04-15,12.625,12.7832,12.3137,12.4719,72925076.487117
2009-04-16,12.6702,12.9118,12.5337,12.8382,72317370.69032
2009-04-17,12.898,12.9049,12.6624,12.7772,78832018.340863
2009-04-20,12.5612,12.6329,12.2155,12.2902,77674900.440724
2009-04-21,12.2303,12.6329,12.1713,12.5612,64061820.918943
2009-04-22,12.4051,12.7998,12.3795,12.3845,77067978.79095
2009-04-23,12.3845,12.5268,12.1635,12.5102,61746666.546436
2009-04-24,12.8382,13.1377,12.7606,13.0807,78386877.424289
2009-04-27,12.8175,13.2005,12.791,13.0443,59569391.698481
2009-04-28,12.9874,13.4646,12.8892,13.2603,67305522.481007
2009-04-29,13.4195,13.8692,13.2997,13.6718,68273742.418127
2009-04-30,14.0243,14.1529,13.5628,13.719,84910511.196055
2009-05-01,13.6718,14.0459,13.5334,13.9055,56792171.054149
2009-05-04,14.0459,14.1107,13.6768,13.8456,89987186.978445
2009-05-05,13.8388,13.9409,13.6886,13.9409,64928919.496237
2009-05-06,14.0332,14.097,13.5157,13.9261,129456611.32763
2009-05-07,14.2031,14.2031,13.2073,13.4558,129888809.74482
2009-05-08,13.5334,13.6482,13.1719,13.2997,92125512.123496
2009-05-11,13.0944,13.3743,12.9746,13.2152,62388061.132465
2009-05-12,13.2152,13.3664,13.1719,13.2927,55960615.72288
2009-05-13,13.1239,13.2073,12.8058,12.8175,71288280.576665
2009-05-14,12.8312,12.9874,12.8175,12.844,60607117.613131
2009-05-15,12.8804,12.9304,12.6182,12.7222,101485219.31969
2009-05-18,12.8892,13.3585,12.8234,13.2927,94955159.615819
2009-05-19,13.2791,13.7396,13.2359,13.4067,75763257.943159
2009-05-20,13.5078,13.5334,13.1101,13.2073,68999747.486444
2009-05-21,13.0728,13.1377,12.678,12.8509,89107996.243012
2009-05-22,12.844,12.8892,12.5416,12.7094,46789316.652404
2009-05-26,12.5268,13.2603,12.5062,13.1317,68477013.694263
2009-05-27,13.0728,13.2869,12.8588,12.9383,56346172.667713
2009-05-28,13.0021,13.2525,12.8234,13.1445,74699328.279054
2009-05-29,13.1583,13.2073,12.844,13.1377,85909446.273952
2009-06-01,13.5932,14.0391,13.5019,13.8456,145359319.70873
2009-06-02,13.9409,14.1049,13.7828,13.9261,75699324.501366
2009-06-03,13.8967,13.9261,13.5628,13.7474,77610227.660307
2009-06-04,13.8122,14.0695,13.7052,13.9693,57148247.12599
2009-06-05,14.1589,14.2159,13.8623,14.1107,121133219.59981
2009-06-08,14.0243,14.2463,13.8692,14.1107,60277390.918051
2009-06-09,14.1589,14.3445,13.9752,14.26,70014323.751542
2009-06-10,14.314,14.3739,13.9193,14.1667,82216978.388292
2009-06-11,14.1727,14.4525,14.1313,14.2747,63059876.549544
2009-06-12,14.1245,14.2031,13.9409,14.1383,58245932.791928
2009-06-15,13.9615,13.989,13.5628,13.7474,67534551.45933
2009-06-16,13.7768,13.8328,13.5157,13.5471,63853412.970611
2009-06-17,13.5236,13.8388,13.4725,13.6354,68687958.409136
2009-06-18,13.664,13.6964,13.4303,13.4872,52893708.763598
2009-06-19,13.6208,13.6354,13.3497,13.4303,100945064.22472
2009-06-22,13.3223,13.3497,13.0325,13.0728,64883874.832373
2009-06-23,13.0728,13.2869,12.9609,13.1857,60051625.824419
2009-06-24,13.2927,13.495,13.1523,13.2152,66379475.396572
2009-06-25,13.2005,13.6276,13.1377,13.5157,61117486.323274
2009-06-26,13.4067,13.606,13.389,13.4263,66557374.933797
2009-06-29,13.4725,13.5284,13.3399,13.4872,69313054.957535
2009-06-30,13.4479,13.5412,13.1583,13.2447,75647510.713773
2009-07-01,13.3585,13.5628,13.3223,13.3497,51589708.923719
2009-07-02,13.2525,13.2997,13.1033,13.1377,58463838.084608
2009-07-06,13.0021,13.2791,12.9953,13.1583,49697236.274965
2009-07-07,13.1641,13.2231,12.9167,12.953,58433840.896627
2009-07-08,12.953,13.0169,12.6536,12.8735,75404261.178248
2009-07-09,12.9609,13.1445,12.8234,12.9049,74377293.353421
2009-07-10,12.8382,13.1033,12.7998,13.0237,65677163.78886
2009-07-13,13.0512,13.1927,12.7222,13.1857,87776463.677228
2009-07-14,13.1033,13.4479,13.0875,13.2997,66049192.669966
2009-07-15,13.719,14.1167,13.606,14.0695,123242468.16586
2009-07-16,14.0332,14.3445,13.9949,14.2865,81103171.881583
2009-07-17,14.3445,14.6116,14.1873,14.5674,97406219.906471
2009-07-20,14.7932,15.1075,14.7706,15.0191,110317316.75494
2009-07-21,15.0397,15.3293,14.8266,15.3293,101571697.49763
2009-07-22,15.2184,15.5032,15.1075,15.2321,74035185.28234
2009-07-23,15.1723,15.673,15.1123,15.5512,88253667.041739
2009-07-24,15.2645,15.6014,15.2105,15.5385,57229304.505722
2009-07-27,15.5258,15.5836,15.3902,15.511,44478975.109556
2009-07-28,15.3549,15.617,15.1723,15.571,56392748.964207
2009-07-29,15.4796,15.5326,15.2685,15.4226,47282874.065047
2009-07-30,15.511,15.9097,15.511,15.6102,74372061.972559
2009-07-31,15.5778,15.7486,15.5179,15.6318,58669733.707343
2009-08-03,15.7781,16.0551,15.7575,16.0285,85567720.092656
2009-08-04,15.9578,16.0128,15.7575,15.9372,78530124.791652
2009-08-05,16.0128,16.0285,15.6318,15.7428,110109457.70953
2009-08-06,15.625,15.9166,15.3961,15.8429,117277925.11213
2009-08-07,15.9431,16.1473,15.732,15.7575,66059933.447452
2009-08-10,15.6102,15.7084,15.2685,15.3696,65628117.938426
2009-08-11,15.2577,15.2851,14.9582,15.0338,75406132.947378
2009-08-12,15.0907,15.347,15.0397,15.2184,69467648.015803
2009-08-13,15.2184,15.3755,15.1545,15.2734,54800177.927548
2009-08-14,15.2851,15.3009,14.913,15.1329,49474084.325833
2009-08-17,14.862,14.8806,14.6852,14.7196,45577996.880554
2009-08-18,14.7854,15.0191,14.7638,14.9199,46894265.057056
2009-08-19,14.7343,15.2253,14.7274,15.0849,55197342.285085
2009-08-20,15.0681,15.5926,15.0554,15.5454,77724985.031371
2009-08-21,15.6652,15.8164,15.461,15.7575,79666483.163105
2009-08-24,15.7732,16.0786,15.571,15.6652,74171054.539066
2009-08-25,15.6996,15.8026,15.5179,15.625,39995708.188804
2009-08-26,15.5778,15.625,15.4874,15.571,47209326.166038
2009-08-27,15.4089,15.5582,15.2508,15.5385,42645548.731727
2009-08-28,15.732,15.8684,15.4796,15.625,50602171.473738
2009-08-31,15.4226,15.511,15.2734,15.3392,44219982.549553
2009-09-01,15.2321,15.5326,14.9699,15.0338,68645287.572172
2009-09-02,14.9651,15.4295,14.9651,15.3009,56645713.775851
2009-09-03,15.4295,15.5512,15.1545,15.2645,47641128.436218
2009-09-04,15.3235,15.5926,15.1968,15.511,40769097.123213
2009-09-08,15.617,15.7732,15.4727,15.565,56257462.216699
2009-09-09,15.5926,15.9823,15.5926,15.786,63537126.759202
2009-09-10,15.7232,16.3673,15.6318,16.3398,107873192.60115
2009-09-11,16.2701,16.4252,16.0551,16.3987,75334107.515643
2009-09-14,16.219,16.3261,16.0551,16.1837,85354511.53514
2009-09-15,16.2397,16.4645,16.0923,16.3172,71702912.063759
2009-09-16,16.383,16.652,16.3329,16.5862,75217999.7823
2009-09-17,16.4802,16.6796,16.4478,16.6108,56935146.515986
2009-09-18,16.6854,16.766,16.5048,16.6206,75754363.475484
2009-09-21,16.4645,16.9368,16.4586,16.7797,71915559.497885
2009-09-22,16.8288,16.8455,16.544,16.6266,49179562.777023
2009-09-23,16.6854,16.709,16.1561,16.1895,92299681.361305
2009-09-24,16.2289,16.3261,15.9499,16.0845,54915121.660827
2009-09-25,16.0786,16.2769,16.0285,16.0639,57721742.726703
2009-09-28,16.5401,16.9515,16.5274,16.766,96770794.003181
2009-09-29,16.8013,16.8583,16.4802,16.544,56586523.914368
2009-09-30,16.6942,16.8936,16.3054,16.7178,90740697.276602
2009-10-01,16.5862,16.7463,16.383,16.3987,88658361.247454
2009-10-02,16.2622,16.3909,16.0639,16.0983,59035531.165538
2009-10-05,16.2563,16.4124,16.0354,16.2897,54315234.930071
2009-10-06,16.439,16.7394,16.383,16.5774,58215774.701051
2009-10-07,16.6854,16.8867,16.6266,16.766,60888615.192729
2009-10-08,16.928,16.9889,16.7218,16.8082,64638761.674698
2009-10-09,16.7866,17.1027,16.6854,17.0635,64242352.949748
2009-10-12,17.1027,17.2009,16.7728,16.8867,46154623.977501
2009-10-13,16.7532,17.1351,16.7394,16.9653,64036212.917551
2009-10-14,17.2216,17.3984,17.1695,17.3109,69232592.307494
2009-10-15,17.2216,17.3031,17.0881,17.3031,50495636.444328
2009-10-16,17.1067,17.1351,16.8288,17.0576,53543980.504965
2009-10-19,17.1283,17.63,17.0115,17.2216,43117666.342679
2009-10-20,17.3267,17.4347,17.0115,17.1205,73841482.636645
2009-10-21,17.1421,17.3984,16.9368,17.0115,58974220.033598
2009-10-22,16.9722,17.2216,16.9201,17.1695,47738726.226298
2009-10-23,17.3915,17.4111,17.0635,17.1607,59883789.846797
2009-10-26,17.1421,17.3267,16.7797,16.8288,64326184.376876
2009-10-27,16.8661,17.0065,16.6206,16.7178,60126409.009585
2009-10-28,16.6108,16.709,16.3093,16.3467,66920055.152977
2009-10-29,16.3909,16.7463,16.3742,16.7012,56405279.02263
2009-10-30,16.658,16.6698,16.0786,16.1955,86174079.600666
2009-11-02,16.2327,16.4724,16.0639,16.3329,77509749.912066
2009-11-03,16.2053,16.3614,16.0128,16.2701,65257763.262136
2009-11-04,16.5214,16.6422,16.3329,16.5401,91621822.920276
2009-11-05,17.0881,17.0959,16.7728,16.9938,123460728.87063
2009-11-06,16.8367,17.0419,16.8013,16.9142,51542569.46709
2009-11-09,16.9722,17.0419,16.8455,17.0341,66002789.496841
2009-11-10,16.766,16.9515,16.7218,16.7954,60579573.685124
2009-11-11,16.8583,17.0419,16.8367,16.9889,55181606.389216
2009-11-12,16.8504,16.928,16.4527,16.6206,89758550.073633
2009-11-13,16.709,16.9005,16.652,16.8367,50371693.350981
2009-11-16,16.8809,17.1155,16.7954,16.9515,66864965.26022
2009-11-17,16.9653,17.1205,16.9142,17.1067,52345346.60257
2009-11-18,17.0733,17.0733,16.8936,17.0419,38321363.856364
2009-11-19,16.9368,16.9584,16.6266,16.8141,53642797.287237
2009-11-20,16.6796,16.7394,16.544,16.658,51139411.985868
2009-11-23,16.8082,16.981,16.7954,16.9722,41252302.776763
2009-11-24,16.8936,16.9722,16.7306,16.8583,42160451.959963
2009-11-25,16.8455,16.9515,16.7954,16.8583,38115817.535485
2009-11-27,16.3987,16.7012,16.3467,16.603,30661962.369346
2009-11-30,16.544,16.7178,16.4645,16.6206,48365622.239361
2009-12-01,16.6108,17.0419,16.6108,16.9889,56252981.37656
2009-12-02,16.928,17.1155,16.8583,16.9515,43629612.512227
2009-12-03,17.0183,17.1765,16.9201,16.9201,49969428.982668
2009-12-04,17.1027,17.3434,16.981,17.1549,69753108.083806
2009-12-07,17.1155,17.3267,17.1155,17.1941,46602461.54514
2009-12-08,16.9368,17.1941,16.8661,16.9083,62132937.370572
2009-12-09,16.8082,16.9653,16.6472,16.9457,53975498.649146
2009-12-10,17.0881,17.1853,16.9083,17.0017,47462523.166672
2009-12-11,17.0635,17.0959,16.8082,16.8809,39057671.801881
2009-12-14,17.0576,17.1489,16.928,16.928,49905043.383369
2009-12-15,16.8867,16.9722,16.6648,16.6698,73753387.282777
2009-12-16,16.709,16.8219,16.5774,16.652,58886989.278202
2009-12-17,16.658,16.6648,16.4331,16.4586,47056327.879511
2009-12-18,16.4124,16.5951,16.3467,16.5646,94614530.221984
2009-12-21,16.7012,16.9142,16.6698,16.7866,50038778.130793
2009-12-22,16.7866,16.9515,16.7394,16.8661,38218367.672291
2009-12-23,16.9005,16.9938,16.8288,16.8867,33561100.563607
2009-12-24,16.9005,17.0341,16.8936,17.0115,13941946.710253
2009-12-28,16.9653,17.1155,16.9083,17.1027,28431129.261262
2009-12-29,17.0576,17.1607,17.0419,17.1155,30823601.548731
2009-12-30,17.0419,17.1853,17.0419,17.1695,24224424.885721
2009-12-31,17.1155,17.1607,17.0017,17.0017,35495602.474488
2010-01-04,17.0497,17.639,17.0497,17.5319,84262883.15037
2010-01-05,17.5319,17.5614,17.3109,17.4553,63538980.197622
2010-01-06,17.4052,17.5692,17.2825,17.3434,50293726.732571
2010-01-07,17.2285,17.4484,17.1607,17.42,44404184.795781
2010-01-08,17.3031,17.5398,17.2216,17.5112,55051516.397896
2010-01-11,17.47,17.6762,17.3355,17.4622,50437254.152442
2010-01-12,17.362,17.3984,17.1027,17.1853,50354642.73588
2010-01-13,17.2422,17.5398,17.1853,17.4956,61403175.525149
2010-01-14,17.4268,17.8098,17.4111,17.7165,73501792.182494
2010-01-15,17.8176,17.8235,17.2569,17.3267,72709015.467504
2010-01-19,17.4052,17.6674,17.3984,17.6478,52837616.792046
2010-01-20,17.47,17.5614,17.1283,17.3355,59308211.673791
2010-01-21,17.3915,17.5044,16.9457,17.0281,76983596.424162
2010-01-22,16.9201,16.9938,16.2397,16.3093,99136507.528041
2010-01-25,16.3909,16.4586,16.1473,16.3261,72110966.899578
2010-01-26,16.1837,16.4724,16.0786,16.2622,77888768.903787
2010-01-27,16.2475,16.5214,16.1631,16.439,72948853.454288
2010-01-28,16.4645,16.488,15.8684,15.9902,89554309.306631
2010-01-29,16.3054,16.4252,15.9303,15.9578,103352996.42905
2010-02-01,16.0845,16.2897,15.892,16.1405,76384162.869283
2010-02-02,16.1955,16.4124,15.9823,16.3467,76111563.83085
2010-02-03,16.4252,16.5126,16.2289,16.383,110817339.81623
2010-02-04,16.6266,16.8809,16.4056,16.4478,177448574.2711
2010-02-05,16.5578,16.9584,16.4478,16.8288,139589407.03827
2010-02-08,16.8809,16.9722,16.6698,16.6854,98401157.87129
2010-02-09,16.928,17.0419,16.7463,16.9653,84957200.531926
2010-02-10,16.9368,17.0419,16.7728,16.874,71194762.387856
2010-02-11,16.7866,17.0341,16.7178,16.9938,59785158.408367
2010-02-12,16.8288,16.9005,16.6942,16.874,75808975.751417
2010-02-16,17.0115,17.0419,16.9005,17.0419,65810073.65435
2010-02-17,17.0281,17.1067,16.8583,17.0959,68293675.028134
2010-02-18,17.0881,17.2982,16.9722,17.2422,57874943.66941
2010-02-19,17.1283,17.3109,17.0881,17.2982,54612087.534126
2010-02-22,17.3031,17.3708,17.1489,17.2569,43954056.907807
2010-02-23,17.1489,17.2069,16.9201,17.0811,51092999.647388
2010-02-24,17.1067,17.362,17.1027,17.2825,46723583.745946
2010-02-25,16.9889,17.3198,16.9515,17.2775,52260774.818448
2010-02-26,17.3198,17.3708,17.1941,17.2775,43258395.27421
2010-03-01,17.2775,17.5044,17.2697,17.47,58827521.400956
2010-03-02,17.4838,17.577,17.3561,17.475,72379032.142489
2010-03-03,17.526,17.7047,17.47,17.639,71351650.858322
2010-03-04,17.6478,17.7391,17.5112,17.7165,56666461.084065
2010-03-05,17.746,17.9237,17.6968,17.9021,80344733.677645
2010-03-08,17.9453,18.721,17.9384,18.556,163338868.97955
2010-03-09,18.6975,18.8035,18.2507,18.556,226464084.3253
2010-03-10,18.509,18.509,18.286,18.3715,98032358.250202
2010-03-11,18.3558,18.448,18.2664,18.4422,52544729.731514
2010-03-12,18.4422,18.4834,18.3057,18.3793,43848032.08315
2010-03-15,18.286,18.5276,18.2801,18.5198,51763306.854411
2010-03-16,18.4834,18.7054,18.4687,18.5678,75890048.406741
2010-03-17,18.6199,18.7456,18.5914,18.6484,45705036.845461
2010-03-18,18.6268,18.7603,18.6199,18.7054,38136306.177018
2010-03-19,18.775,18.775,18.5138,18.5678,78364976.29974
2010-03-22,18.4029,18.7338,18.3862,18.6612,44920804.277919
2010-03-23,18.6072,18.9969,18.5826,18.9213,68734855.493049
2010-03-24,18.8291,18.9047,18.775,18.7829,49700852.516631
2010-03-25,18.9213,19.0647,18.7603,18.7672,49486354.699203
2010-03-26,18.7898,18.9969,18.7054,18.7966,52841969.317217
2010-03-29,18.8978,18.9508,18.7829,18.8291,42786723.710526
2010-03-30,18.9213,18.9645,18.7054,18.9283,46435326.207974
2010-03-31,18.8212,18.8978,18.4343,18.4834,77086461.23815
2010-04-01,18.6072,18.6758,18.2222,18.34,79118889.87351
2010-04-05,18.3558,18.6336,18.3214,18.5826,49008988.395052
2010-04-06,18.5678,18.7338,18.501,18.6199,43825761.289288
2010-04-07,18.5344,18.8801,18.5344,18.7054,61714938.124764
2010-04-08,18.666,18.7397,18.4598,18.6612,54096962.004826
2010-04-09,18.6484,18.9213,18.6199,18.8889,48738179.655928
2010-04-12,18.8644,18.9891,18.8124,18.8408,39926395.702099
2010-04-13,18.7966,18.8212,18.5826,18.775,60266135.862321
2010-04-14,18.8978,19.1285,18.8595,19.0883,62680451.227092
2010-04-15,19.1629,19.3505,19.1393,19.323,66191391.113387
2010-04-16,19.2523,19.486,19.0255,19.1551,96493586.828015
2010-04-19,19.1285,19.2523,18.8517,19.2248,61796356.008453
2010-04-20,19.3151,19.4909,19.2179,19.3004,66132831.624641
2010-04-21,19.3053,19.4546,19.2582,19.3436,59993941.117873
2010-04-22,19.2336,19.4378,18.9725,19.4025,63148776.417891
2010-04-23,19.434,19.537,19.3269,19.5036,55349375.154237
2010-04-26,19.5832,19.6686,19.5154,19.5764,0
2010-04-27,19.4624,19.5832,18.9803,19.1787,80501597.707165
2010-04-28,19.2464,19.4458,19.0451,19.2003,76707074.613861
2010-04-29,19.2867,19.6304,19.2464,19.5478,58809233.462954
2010-04-30,19.6304,19.6971,19.1197,19.1285,58984661.409494
2010-05-03,19.1885,19.6618,19.1787,19.5566,63333689.488306
2010-05-04,19.2867,19.3505,18.7456,18.8595,73702668.245901
2010-05-05,18.6612,19.0451,18.5678,18.8517,70204328.68575
2010-05-06,18.8035,18.9283,16.4959,18.1025,137829200.64342
2010-05-07,17.9865,18.2075,17.2775,17.5476,135038699.39995
2010-05-10,18.5678,18.8408,18.395,18.556,105455492.16533
2010-05-11,18.5138,19.0127,18.3332,18.4343,75643323.164989
2010-05-12,18.615,19.0313,18.5992,18.9891,92042379.300081
2010-05-13,18.4598,18.5344,18.016,18.1279,202221002.85064
2010-05-14,17.8874,17.9669,17.5319,17.7106,115604900.59078
2010-05-17,17.7106,17.7391,17.2285,17.6606,102068890.50102
2010-05-18,17.7165,17.7676,17.1695,17.2982,83896555.119968
2010-05-19,17.1941,17.4111,17.0183,17.2285,87855874.348209
2010-05-20,16.7306,16.9653,16.4252,16.5538,136996951.80031
2010-05-21,16.0491,16.6942,16.0207,16.658,124172060.20586
2010-05-24,16.6472,16.8288,16.4252,16.5951,67774616.543239
2010-05-25,16.1129,16.5538,16.0491,16.5538,91300688.236162
2010-05-26,16.7463,16.8661,16.219,16.2563,101997454.70711
2010-05-27,16.6206,16.8141,16.3467,16.8082,84119665.315816
2010-05-28,16.6942,16.7394,16.3261,16.4478,79440917.670534
2010-06-01,16.2966,16.6698,16.2769,16.3329,79333868.362881
2010-06-02,16.3673,16.5951,16.1473,16.5774,64411721.578374
2010-06-03,16.6942,16.8809,16.5274,16.8455,69009092.074878
2010-06-04,16.5578,16.7218,16.1631,16.2966,85104828.938897
2010-06-07,16.3398,16.5401,16.1051,16.1631,70695581.520839
2010-06-08,16.2563,16.3329,15.9902,16.2966,100758572.67654
2010-06-09,16.3545,16.652,16.1473,16.1767,67057953.008238
2010-06-10,16.3261,16.4056,15.9823,16.1699,139171164.40137
2010-06-11,15.9902,16.3261,15.9902,16.2701,79298060.339937
2010-06-14,16.4056,16.5342,16.1405,16.1561,80630358.722035
2010-06-15,16.2053,16.652,16.1895,16.5646,109582969.17699
2010-06-16,16.3987,16.8867,16.3987,16.5401,103656626.30382
2010-06-17,16.6698,16.6854,16.3673,16.4527,74369069.993395
2010-06-18,16.5274,16.7954,16.439,16.6796,73795012.250918
2010-06-21,16.9083,17.0017,16.4193,16.5706,77191725.338357
2010-06-22,16.5578,16.7954,16.2769,16.3093,59321280.451404
2010-06-23,16.4124,16.4331,16.0786,16.2327,76157907.938354
2010-06-24,16.1051,16.3172,15.9578,16.0285,81675987.209293
2010-06-25,16.0354,16.0983,15.6996,15.7486,105684935.62136
2010-06-28,15.8557,16.1561,15.8282,15.9215,61049304.230331
2010-06-29,15.7575,15.7575,15.1968,15.3549,97005251.926681
2010-06-30,15.2773,15.4285,15.0887,15.1359,80328221.781735
2010-07-01,15.0554,15.2645,14.862,15.0986,93416793.50599
2010-07-02,15.0338,15.1329,14.9071,15.0033,65137084.05348
2010-07-06,15.2105,15.3902,14.9513,15.1545,72063070.791988
2010-07-07,15.2685,15.9696,15.2321,15.9637,99303189.689328
2010-07-08,16.0845,16.1837,15.732,16.0128,77874821.270484
2010-07-09,16.0354,16.1955,15.9303,16.1209,58416451.163398
2010-07-12,16.0639,16.3172,16.0551,16.2327,43040173.267603
2010-07-13,16.3673,16.5342,16.3261,16.3987,63168412.681426
2010-07-14,16.652,16.9653,16.6108,16.8583,86521283.609031
2010-07-15,16.8219,17.0115,16.6344,16.9889,72873868.631317
2010-07-16,16.928,16.9515,16.0551,16.1561,108487094.17781
2010-07-19,16.2397,16.3545,16.0128,16.1405,76991147.658167
2010-07-20,15.8096,16.3909,15.6592,16.3673,93133357.963031
2010-07-21,16.3329,16.488,15.9097,16.0207,64325996.996288
2010-07-22,16.1699,16.5862,16.1405,16.5274,81571738.426726
2010-07-23,16.4586,16.6266,16.3398,16.5774,55385797.255953
2010-07-26,16.5401,16.766,16.4724,16.766,53966177.483285
2010-07-27,16.8082,16.8455,16.4724,16.544,67559534.179848
2010-07-28,16.5126,16.7728,16.5126,16.6108,58796392.800839
2010-07-29,16.709,18.4598,16.3054,16.4802,52772645.628411
2010-07-30,16.3614,16.6206,16.2475,16.383,59372935.372846
2010-08-02,16.6472,17.0017,16.6206,16.9005,60413780.563256
2010-08-03,16.928,16.9653,16.7728,16.9142,38185728.825372
2010-08-04,16.9005,17.2216,16.8867,17.1421,68026734.068749
2010-08-05,17.0959,17.1695,16.9201,17.1607,42526745.365692
2010-08-06,16.9457,17.1607,16.761,17.0959,56926582.001085
2010-08-09,17.1941,17.6606,17.1853,17.5898,90017557.909229
2010-08-10,17.3984,17.4622,17.1549,17.2619,83219058.201269
2010-08-11,17.0065,17.0065,16.652,16.8504,99307156.251223
2010-08-12,15.2047,15.347,14.913,15.1643,319746742.86338
2010-08-13,15.2685,15.3235,15.0907,15.1643,95530127.783542
2010-08-16,15.0849,15.7084,15.0681,15.5582,124765171.70266
2010-08-17,15.677,15.8282,15.5836,15.6592,116693376.09349
2010-08-18,15.6592,15.9823,15.6396,15.9166,102520562.24208
2010-08-19,15.8557,15.9755,15.6318,15.7781,100353048.49703
2010-08-20,15.7575,15.9166,15.7152,15.786,76949055.256931
2010-08-23,15.9499,15.9637,15.3755,15.3961,69346307.883226
2010-08-24,15.1643,15.2321,14.9847,15.0033,104663303.05142
2010-08-25,14.9277,15.1605,14.7854,15.0623,76454895.985987
2010-08-26,15.0455,15.1329,14.693,14.699,75198112.999068
2010-08-27,14.801,14.8678,14.4603,14.7775,87441531.060606
2010-08-30,14.7775,14.8354,14.4073,14.4279,82969731.017118
2010-08-31,14.2797,14.4672,14.0744,14.1951,132980035.44557
2010-09-01,14.4672,14.699,14.3818,14.3896,112793535.9446
2010-09-02,14.529,14.699,14.4201,14.5722,83647499.841344
2010-09-03,14.8904,15.0033,14.7422,14.9415,76652405.309054
2010-09-07,14.8423,14.9071,14.5782,14.6116,85206836.283022
2010-09-08,14.6724,14.8354,14.5919,14.6586,57175431.568412
2010-09-09,14.8678,14.9513,14.6116,14.6361,61362453.853645
2010-09-10,14.6666,14.6852,14.4279,14.644,68093765.400475
2010-09-13,14.8354,15.1545,14.8138,15.0986,87831683.921699
2010-09-14,15.1545,15.7428,15.0623,15.2321,153683764.43397
2010-09-15,15.2921,15.5258,15.2645,15.3293,85738176.343387
2010-09-16,15.3235,15.5926,15.2803,15.571,66957345.926657
2010-09-17,15.6996,15.7084,15.461,15.5258,76518645.102312
2010-09-20,15.5778,15.617,15.3696,15.4462,78463239.087231
2010-09-21,15.4462,15.5926,15.1723,15.3696,98207893.125882
2010-09-22,15.4089,15.5454,15.1968,15.3902,69430790.050546
2010-09-23,15.2921,15.4874,15.2184,15.2851,50706240.004327
2010-09-24,15.5032,15.8026,15.4462,15.6838,76312493.868014
2010-09-27,15.6592,15.8429,15.5258,15.6996,68446275.130913
2010-09-28,15.625,15.6996,15.2321,15.5258,91154272.711146
2010-09-29,15.347,15.5582,15.3087,15.5326,65184258.134783
2010-09-30,15.6308,15.8203,15.3863,15.5484,79889569.93638
2010-10-01,15.6917,15.7781,15.4678,15.5582,59386121.263326
2010-10-04,15.4874,15.625,15.2685,15.4531,44640554.204949
2010-10-05,15.461,15.7084,15.461,15.617,83883265.355466
2010-10-06,15.6456,15.9097,15.6318,15.8351,74286606.240882
2010-10-07,15.9499,15.9755,15.6996,15.9018,53288157.120987
2010-10-08,15.8684,15.9902,15.6838,15.9637,53211670.198196
2010-10-11,15.9696,16.0845,15.892,15.9578,40019145.019474
2010-10-12,15.8684,16.1561,15.8164,16.0639,49374088.267907
2010-10-13,16.2848,16.6206,16.2131,16.4586,93043032.372822
2010-10-14,16.5274,16.544,16.2289,16.383,54642433.005592
2010-10-15,16.5214,16.6206,16.3329,16.5862,70716188.293613
2010-10-18,16.5774,16.6854,16.4959,16.544,57173597.479073
2010-10-19,16.3673,16.4586,16.1631,16.3093,75584044.705076
2010-10-20,16.2848,16.7463,16.2701,16.6206,62913018.032379
2010-10-21,16.6796,16.7218,16.3172,16.5214,54228592.79413
2010-10-22,16.5048,16.6796,16.4527,16.6698,33331493.149557
2010-10-25,16.7866,16.9722,16.7394,16.766,52200074.710163
2010-10-26,16.6698,16.8661,16.5862,16.6206,53029661.52689
2010-10-27,16.4959,16.5862,16.3545,16.5401,55072711.790124
2010-10-28,16.6472,16.6796,16.383,16.4645,47420569.26413
2010-10-29,16.4242,16.488,16.2003,16.2308,62730665.15108
2010-11-01,16.2897,16.544,16.2475,16.2769,69230401.787689
2010-11-02,16.3742,16.544,16.3742,16.4527,52631400.381892
2010-11-03,16.5401,16.8583,16.4586,16.8367,75832495.07028
2010-11-04,16.9889,17.2825,16.9653,17.1941,78708903.184568
2010-11-05,17.2373,17.2825,16.9584,17.2285,57724284.585109
2010-11-08,17.2913,17.4553,17.2422,17.3198,56797225.238151
2010-11-09,17.3502,17.47,17.1695,17.2913,72057604.167019
2010-11-10,17.2009,17.4052,17.0341,17.3915,149443527.08023
2010-11-11,14.5585,14.8806,14.3818,14.5722,777730974.41335
2010-11-12,14.6586,14.6793,14.2247,14.3081,330233632.89246
2010-11-15,14.4525,14.4672,14.1451,14.1667,193922055.12415
2010-11-16,14.1589,14.1589,13.7327,13.7994,298895279.55724
2010-11-17,13.9615,13.9752,13.771,13.7828,158232985.24807
2010-11-18,14.0155,14.0607,13.8692,13.9261,143916846.63297
2010-11-19,14.0695,14.0901,13.8456,13.9261,141824404.27257
2010-11-22,13.9546,13.9752,13.7641,13.8888,92014236.568894
2010-11-23,13.7994,13.8073,13.6208,13.6354,129376203.66972
2010-11-24,13.7258,13.882,13.719,13.8201,89948602.871361
2010-11-26,13.8201,14.0037,13.7828,13.8388,36976766.586458
2010-11-29,13.8456,13.8751,13.657,13.8073,73141968.498902
2010-11-30,13.6698,13.7386,13.5814,13.604,89186590.179041
2010-12-01,13.6768,13.771,13.6768,13.719,111641353.07884
2010-12-02,13.7474,13.7768,13.5756,13.6482,160021940.3059
2010-12-03,13.6002,13.6129,13.495,13.5412,125758750.13985
2010-12-06,13.7052,13.9193,13.6846,13.7994,111113542.69846
2010-12-07,13.9831,13.989,13.7474,13.771,105475182.40262
2010-12-08,13.8073,13.8122,13.712,13.7396,75878077.434962
2010-12-09,13.8328,14.0744,13.771,13.989,129408952.50089
2010-12-10,14.0243,14.0332,13.8525,13.989,91191280.377199
2010-12-13,14.097,14.1451,13.8888,13.9055,88654499.577953
2010-12-14,13.9546,14.1107,13.8623,13.8751,80278138.20946
2010-12-15,13.8967,13.9693,13.7994,13.825,81202080.317403
2010-12-16,13.8073,14.0332,13.7994,14.0243,86177681.585114
2010-12-17,13.989,14.0459,13.8456,13.882,162166594.63764
2010-12-20,13.9055,14.0037,13.8623,13.935,69081470.88196
2010-12-21,13.9487,14.0391,13.8456,13.8692,87759139.119857
2010-12-22,13.8751,13.8967,13.8525,13.8888,60218373.161563
2010-12-23,13.8692,14.0332,13.8456,13.9831,58573937.418674
2010-12-27,14.0901,14.4868,14.0695,14.314,87302982.465152
2010-12-28,14.4741,14.5674,14.4004,14.4525,80609890.447957
2010-12-29,14.5506,14.5674,14.3788,14.3788,46364476.996777
2010-12-30,14.4181,14.4505,14.3493,14.3651,36013608.980323
2010-12-31,14.369,14.3759,14.26,14.369,40373314.697509
2011-01-03,14.5212,14.644,14.4741,14.5516,76420624.687537
2011-01-04,14.6116,14.6282,14.4868,14.5722,65131717.229041
2011-01-05,14.6116,14.8089,14.5782,14.751,97269801.746829
2011-01-06,14.8423,14.8806,14.7422,14.8737,92674320.331792
2011-01-07,14.8089,14.913,14.7932,14.8904,95380411.712416
2011-01-10,14.8678,14.8737,14.699,14.7638,57238258.039017
2011-01-11,14.8354,14.8806,14.7638,14.8266,53989896.403209
2011-01-12,14.9199,15.0102,14.8806,14.9975,57176430.592088
2011-01-13,15.0338,15.076,14.9199,14.9699,49273153.270296
2011-01-14,14.9975,15.0849,14.9582,15.0623,49510208.044331
2011-01-18,15.0907,15.1457,15.0623,15.0623,66928953.694143
2011-01-19,15.1329,15.1457,14.699,14.7854,75280242.725315
2011-01-20,14.6361,14.8492,14.5585,14.751,75011554.238276
2011-01-21,14.8983,14.8983,14.6852,14.7196,56520173.874017
2011-01-24,14.801,15.0397,14.7196,15.0338,61913075.783824
2011-01-25,15.0338,15.3156,14.9699,15.2921,102318661.69569
2011-01-26,15.2645,15.347,15.0986,15.2105,92247752.497591
2011-01-27,15.1811,15.2645,15.0986,15.2253,51839507.614457
2011-01-28,15.2577,15.3156,14.8138,14.862,65456333.729618
2011-01-31,14.8688,15.0367,14.7058,15.0151,56843339.193413
2011-02-01,15.1261,15.3087,15.0986,15.2508,56961460.249699
2011-02-02,15.2685,15.403,15.2105,15.3549,58122348.165791
2011-02-03,15.4089,15.6014,15.3755,15.5582,75982474.899952
2011-02-04,15.5778,15.732,15.4874,15.6592,84621766.875906
2011-02-07,15.6838,15.8616,15.6456,15.6456,73727392.299738
2011-02-08,15.571,15.6318,15.4148,15.617,102919352.94092
2011-02-09,15.5778,15.732,15.5512,15.6534,171109144.78231
2011-02-10,13.9752,13.989,13.3399,13.4303,788081865.85238
2011-02-11,13.5844,13.5932,13.2152,13.2791,266348421.23246
2011-02-14,13.3802,13.4558,13.2663,13.3585,153832197.35543
2011-02-15,13.4263,13.4303,13.2289,13.2603,127093339.86065
2011-02-16,13.3223,13.3399,13.1769,13.1927,142729524.81519
2011-02-17,13.2231,13.3223,13.1927,13.2663,125314604.17345
2011-02-18,13.2869,13.5078,13.2663,13.389,126706861.28846
2011-02-22,13.2869,13.3065,13.1719,13.2005,105410515.73244
2011-02-23,13.1719,13.2525,12.9874,13.064,125534812.00694
2011-02-24,13.0581,13.1445,12.9452,13.0394,101108889.85043
2011-02-25,13.1377,13.2791,13.1189,13.2359,69270366.808234
2011-02-28,13.2201,13.3115,13.1485,13.1809,87625433.905243
2011-03-01,13.2711,13.336,13.1405,13.1809,87217715.132435
2011-03-02,13.1337,13.226,13.0993,13.1405,89214297.046688
2011-03-03,13.2339,13.2407,13.1405,13.1621,80257897.032507
2011-03-04,13.1583,13.2005,13.0021,13.064,80868409.464628
2011-03-07,13.0394,13.0443,12.8058,12.9236,99704131.191428
2011-03-08,12.9049,12.9953,12.7998,12.9383,77318164.463336
2011-03-09,12.8509,12.9236,12.7998,12.8666,74881232.057967
2011-03-10,12.8077,12.8332,12.7104,12.7252,90016150.518076
2011-03-11,12.6486,12.793,12.6122,12.7468,96079936.033886
2011-03-14,12.6408,12.6968,12.5986,12.678,63590626.972081
2011-03-15,12.2902,12.4119,12.2489,12.3511,136597703.85211
2011-03-16,12.2902,12.4778,12.083,12.1075,131602886.90881
2011-03-17,12.1635,12.2155,12.0506,12.0741,117289763.69545
2011-03-18,12.3236,12.3707,12.1213,12.1713,176219650.90774
2011-03-21,12.3236,12.465,12.2833,12.3521,80830544.328712
2011-03-22,12.3795,12.5062,12.2765,12.3913,90011539.326224
2011-03-23,12.3707,12.5003,12.3147,12.4856,73434604.021363
2011-03-24,12.5062,12.5278,12.3236,12.3305,81365509.796098
2011-03-25,12.3432,12.3629,12.2155,12.2695,74933597.803594
2011-03-28,12.3305,12.4561,12.1929,12.2067,89178533.832147
2011-03-29,12.2627,12.4336,12.2489,12.4277,80216833.187757
2011-03-30,12.5278,12.5416,12.3305,12.3521,84480126.500756
2011-03-31,12.3432,12.4355,12.2225,12.2225,91137040.825696
2011-04-01,12.3236,12.3305,12.1075,12.1419,87906269.542549
2011-04-04,12.1281,12.2155,12.1154,12.1577,80799793.544889
2011-04-05,12.2067,12.465,12.2019,12.2695,145129463.81172
2011-04-06,12.4277,12.9628,12.3855,12.8764,247844144.19559
2011-04-07,12.9569,13.0355,12.627,12.7635,167260525.72806
2011-04-08,12.8156,12.8185,12.4944,12.5798,116020988.35093
2011-04-11,12.627,12.6554,12.3707,12.4493,79113758.293179
2011-04-12,12.4561,12.5278,12.3707,12.4277,92308843.661016
2011-04-13,12.465,12.4719,12.2695,12.2911,85454123.666536
2011-04-14,12.2235,12.2695,12.1497,12.2371,81721771.211781
2011-04-15,12.2441,12.3305,12.0928,12.1331,115946358.94004
2011-04-18,12.0349,12.0427,11.8188,11.92,121372167.52881
2011-04-19,11.8817,11.9436,11.7766,11.8356,107145780.14168
2011-04-20,12.0427,12.0859,11.9671,12.0663,120840120.71775
2011-04-21,12.0663,12.1075,12.0133,12.0741,79936458.873311
2011-04-25,12.0741,12.2303,12.0427,12.1841,59908638.14211
2011-04-26,12.2577,12.571,12.2155,12.4856,114768979.4955
2011-04-27,12.5416,12.571,12.1713,12.2489,137017094.1951
2011-04-28,12.2489,12.3855,12.2441,12.3236,74159217.992491
2011-04-29,12.3579,12.5141,12.2991,12.4886,192817052.44993
2011-05-02,12.4944,12.5347,12.3913,12.5278,65637393.277513
2011-05-03,12.465,12.52,12.3236,12.4061,79772155.630788
2011-05-04,12.3707,12.5062,12.3147,12.4493,81527306.823262
2011-05-05,12.4493,12.5995,12.4336,12.4561,95103856.295815
2011-05-06,12.5622,12.6122,12.4719,12.5111,84812989.783933
2011-05-09,12.5003,12.5936,12.4493,12.5416,65902387.108183
2011-05-10,12.5858,12.7851,12.5798,12.68,96484189.284197
2011-05-11,12.68,12.8185,12.5798,12.6722,179008369.99889
2011-05-12,12.0928,12.1713,11.8582,12.0663,334387121.18112
2011-05-13,12.0192,12.0859,11.9603,12.0261,112557736.82417
2011-05-16,11.9603,12.0192,11.8277,11.8277,114417247.80185
2011-05-17,11.7619,11.9131,11.7256,11.8582,109730793.11153
2011-05-18,11.8582,11.8738,11.648,11.867,130108148.90634
2011-05-19,11.9367,11.9936,11.7992,11.8738,95637976.513811
2011-05-20,11.8738,11.9131,11.7698,11.7844,71367467.205638
2011-05-23,11.697,11.7118,11.5586,11.6548,95720731.520932
2011-05-24,11.6794,11.7256,11.5802,11.591,59531040.798759
2011-05-25,11.5243,11.5862,11.482,11.54,83559800.634479
2011-05-26,11.5174,11.6706,11.5086,11.5802,90763857.109882
2011-05-27,11.5724,11.7698,11.5724,11.7256,69466688.708664
2011-05-31,11.8336,11.9858,11.7678,11.973,79379532.197382
2011-06-01,11.9436,11.9524,11.6637,11.6726,86492320.069401
2011-06-02,11.6303,11.7766,11.5636,11.5802,87865458.254242
2011-06-03,11.5086,11.54,11.3878,11.4074,104910481.46905
2011-06-06,11.4074,11.5243,11.3151,11.3947,81594862.616959
2011-06-07,11.4221,11.431,11.0372,11.0539,151134788.62094
2011-06-08,10.9812,11.1001,10.8359,10.8978,140494257.7121
2011-06-09,10.9135,11.0186,10.8683,10.9056,94804445.53939
2011-06-10,10.9135,10.9469,10.6926,10.775,109706660.73226
2011-06-13,10.7908,10.889,10.7142,10.7308,89143471.258063
2011-06-14,10.7712,10.8448,10.6316,10.7456,128340014.47956
2011-06-15,10.6572,10.6818,10.5335,10.5737,129433896.52324
2011-06-16,10.5668,10.7612,10.5443,10.72,102357974.95767
2011-06-17,10.8074,10.831,10.6062,10.67,113486171.99273
2011-06-20,10.6494,10.8084,10.6405,10.7908,75707424.638288
2011-06-21,10.8232,11.0941,10.7936,11.0539,119683453.95674
2011-06-22,11.0186,11.1443,10.9214,10.9469,67830224.787731
2011-06-23,10.831,11.0372,10.7436,11.0186,89714205.031854
2011-06-24,10.9812,10.9989,10.6287,10.6376,248366185.4943
2011-06-27,10.6454,10.7936,10.6454,10.72,107861130.9942
2011-06-28,10.7514,10.7898,10.6621,10.781,73530102.945187
2011-06-29,10.831,10.9773,10.775,10.9302,66504180.232744
2011-06-30,10.9478,11.1629,10.9312,11.1227,73717379.658774
2011-07-01,11.1217,11.3671,11.1157,11.2985,91229286.048555
2011-07-05,11.3878,11.3878,11.1217,11.2061,62007405.615721
2011-07-06,11.1688,11.2149,11.0539,11.1275,60303205.649112
2011-07-07,11.1688,11.4369,11.1688,11.375,97865562.031166
2011-07-08,11.2661,11.375,11.1275,11.2591,70275502.757858
2011-07-11,11.1275,11.1747,10.9695,11.0372,61918879.490176
2011-07-12,11.0441,11.4153,11.0284,11.1609,123236129.81381
2011-07-13,11.2237,11.3387,11.0883,11.1364,66621652.585583
2011-07-14,11.1364,11.2749,11.0107,11.0372,70030841.757689
2011-07-15,11.0627,11.2317,11.0539,11.1531,76507465.406166
2011-07-18,11.0941,11.1157,10.9214,11.0441,63129038.317082
2011-07-19,11.1364,11.2317,11.0284,11.1983,81134917.615592
2011-07-20,11.1531,11.4084,11.1443,11.3151,83868845.197202
2011-07-21,11.3387,11.7854,11.3151,11.6932,130139642.0839
2011-07-22,11.7276,11.8012,11.6234,11.7786,67508692.93824
2011-07-25,11.6706,11.7138,11.5586,11.649,47293497.729667
2011-07-26,11.6234,11.7216,11.5862,11.6568,56011025.174438
2011-07-27,11.3878,11.4536,11.1443,11.2237,112681154.43718
2011-07-28,11.4005,11.6656,11.3239,11.4536,110940832.78881
2011-07-29,11.3613,11.542,11.3013,11.4251,93439632.55185
2011-08-01,11.5252,11.6234,11.1217,11.3239,84721294.482363
2011-08-02,11.1815,11.3093,11.0549,11.0637,78480355.89656
2011-08-03,11.0696,11.1157,10.8595,11.0814,98386218.342919
2011-08-04,10.939,10.9616,10.5934,10.5992,127940490.55234
2011-08-05,10.6621,10.9302,10.2723,10.6866,171046499.58206
2011-08-08,10.2978,10.4677,9.97078,9.97078,174780922.38863
2011-08-09,10.0582,10.0995,9.51518,10.0503,201884447.96621
2011-08-10,10.013,10.1771,9.79995,9.82057,203666001.49082
2011-08-11,11.0539,11.6146,10.9871,11.3878,400699068.28006
2011-08-12,11.3878,11.5862,11.1875,11.4369,133553847.76022
2011-08-15,11.4585,11.4948,11.3239,11.4663,90985374.570736
2011-08-16,11.3455,11.487,11.2317,11.4467,82422675.42834
2011-08-17,11.4221,11.4948,11.1933,11.3387,76156666.541962
2011-08-18,11.0048,11.0696,10.6621,10.7368,146093074.59373
2011-08-19,10.67,11.0627,10.6621,10.7898,126514137.299
2011-08-22,10.9135,11.0107,10.6926,10.7368,96054862.678193
2011-08-23,10.7612,11.0441,10.7368,11.0441,80718004.973517
2011-08-24,10.9871,11.1275,10.8428,11.0627,82821190.148155
2011-08-25,11.1001,11.1157,10.7436,10.7898,75948258.593631
2011-08-26,10.7514,11.1157,10.7436,10.9616,69809960.779808
2011-08-29,11.0696,11.2749,11.0107,11.2591,54707842.069513
2011-08-30,11.1983,11.2867,11.0048,11.1815,71332019.686652
2011-08-31,11.2561,11.4055,11.1177,11.2101,70847725.392623
2011-09-01,11.2149,11.4467,11.1688,11.3151,103078667.1753
2011-09-02,11.102,11.2493,10.9478,11.0205,77506783.39222
2011-09-06,10.7888,10.939,10.7358,10.9302,87190694.648027
2011-09-07,11.0382,11.3858,11.0195,11.3613,81700707.189639
2011-09-08,11.3465,11.7746,11.3171,11.6608,145012335.66887
2011-09-09,11.54,11.5724,11.2463,11.3151,110368056.15928
2011-09-12,11.1531,11.5184,11.1217,11.5095,75392400.190727
2011-09-13,11.5095,11.8012,11.4005,11.6932,115440754.17767
2011-09-14,11.7216,11.9151,11.6706,11.6804,111014391.88993
2011-09-15,11.7786,11.9465,11.6745,11.923,66563686.808156
2011-09-16,11.8994,12.0427,11.8178,11.8866,87062037.507178
2011-09-19,11.7786,11.8611,11.5586,11.81,58885967.850325
2011-09-20,11.7786,11.923,11.6804,11.8218,68089554.429117
2011-09-21,11.815,11.8758,11.3239,11.3318,98886143.640423
2011-09-22,11.0696,11.2405,10.6994,10.9695,128719808.45295
2011-09-23,10.8359,11.3337,10.8143,11.1697,92339129.048488
2011-09-26,11.1993,11.4614,11.0883,11.4398,74352965.446587
2011-09-27,11.5763,11.701,11.4251,11.4968,90671380.716406
2011-09-28,11.5616,11.701,11.3093,11.3337,67049312.11538
2011-09-29,11.5125,11.6274,11.1079,11.3407,82531250.258386
2011-09-30,11.1815,11.2817,11.0785,11.0883,70515225.668521
2011-10-03,10.9626,11.0696,10.8506,10.8683,110683991.03208
2011-10-04,10.7358,11.2169,10.719,11.1885,112535416.13005
2011-10-05,11.1885,11.866,11.1295,11.6028,166744407.28532
2011-10-06,11.644,12.0359,11.6097,12.0261,104040814.55565
2011-10-07,12.0427,12.1645,11.8483,11.9671,81280466.505389
2011-10-10,12.1017,12.3089,12.1017,12.2705,68091750.040785
2011-10-11,12.1939,12.2794,12.1075,12.2019,74733998.779626
2011-10-12,12.301,12.4974,12.2165,12.3884,97800437.093245
2011-10-13,12.3305,12.516,12.3255,12.5092,61568219.124667
2011-10-14,12.5514,12.6918,12.4601,12.6034,61045834.634342
2011-10-17,12.4748,12.5455,12.2253,12.3305,52344430.067088
2011-10-18,12.3177,12.685,12.1861,12.576,59543487.350617
2011-10-19,12.4905,12.5976,12.2461,12.3255,49876689.84902
2011-10-20,12.3255,12.3943,12.0663,12.3461,55326496.391839
2011-10-21,12.4601,12.6398,12.3461,12.4827,64285291.618748
2011-10-24,12.4905,12.6918,12.3943,12.5976,52616291.803643
2011-10-25,12.5897,12.739,12.5592,12.6526,61309670.575187
2011-10-26,12.7448,12.846,12.4228,12.6466,62346389.319177
2011-10-27,12.9265,13.3409,12.9186,13.2437,147163586.00098
2011-10-28,13.1288,13.3595,13.0777,13.3261,66464785.500944
2011-10-31,13.1701,13.3232,13.0777,13.3075,70611923.217081
2011-11-01,12.9481,12.9638,12.5897,12.6329,94429258.684359
2011-11-02,12.7448,12.8833,12.6329,12.8185,54286505.616175
2011-11-03,12.9186,13.0699,12.7154,13.0551,55158683.83679
2011-11-04,12.9825,12.9982,12.7448,12.9481,55428815.358028
2011-11-07,12.9412,13.1003,12.7782,12.9344,61920562.860346
2011-11-08,13.0424,13.1701,12.9,13.1494,70161088.578414
2011-11-09,12.9,12.9569,12.5249,12.6466,110958060.60078
2011-11-10,13.4077,13.5786,13.2289,13.3664,206149638.50766
2011-11-11,13.497,13.7533,13.4734,13.66,112132051.91915
2011-11-14,13.6168,13.715,13.5422,13.6021,64930177.186594
2011-11-15,13.5098,13.7808,13.497,13.7308,63429399.215291
2011-11-16,13.6246,13.7533,13.4803,13.5039,75916919.190354
2011-11-17,13.497,13.5176,13.0836,13.2731,77049472.921179
2011-11-18,13.2349,13.3811,13.0836,13.2289,53183932.779367
2011-11-21,13.0198,13.1494,12.7714,12.9265,75662047.984904
2011-11-22,12.8528,13.0198,12.7094,12.8686,55262302.246619
2011-11-23,12.739,12.7842,12.4974,12.5033,66314979.813016
2011-11-25,12.3884,12.7842,12.3648,12.5671,34068079.110838
2011-11-28,12.8607,12.9982,12.8136,12.9344,64031111.888403
2011-11-29,12.9344,13.0365,12.685,12.6968,74204665.931968
2011-11-30,13.0915,13.499,13.0404,13.391,103698345.98062
2011-12-01,13.4204,13.4411,13.1573,13.3409,57690829.003239
2011-12-02,13.4145,13.6316,13.3055,13.3223,64396497.924003
2011-12-05,13.5176,13.5648,13.4067,13.497,60608711.366498
2011-12-06,13.4902,13.5658,13.4342,13.4509,40565946.015063
2011-12-07,13.4754,13.6836,13.3331,13.6404,76402944.718072
2011-12-08,13.5265,13.6954,13.2525,13.3331,65835723.409024
2011-12-09,13.3595,13.6188,13.2791,13.5598,61266301.13451
2011-12-12,13.3811,13.4263,13.1151,13.3055,61384715.482151
2011-12-13,13.3497,13.5363,13.1701,13.2663,66575756.562092
2011-12-14,13.2663,13.2859,12.8401,12.9137,82839470.957547
2011-12-15,13.0286,13.1072,12.8754,12.9569,55355592.319929
2011-12-16,13.0551,13.3075,12.8823,12.8823,132224750.1237
2011-12-19,12.9186,12.9344,12.6526,12.7026,55242289.185164
2011-12-20,12.8686,13.2731,12.8607,13.2221,62364960.364806
2011-12-21,13.0925,13.1759,12.7998,12.8686,80229800.128094
2011-12-22,12.9255,13.0846,12.9069,13.0198,52355880.650387
2011-12-23,13.0424,13.2791,13.0198,13.2603,32492333.628899
2011-12-27,13.2731,13.391,13.2603,13.3419,31925419.771325
2011-12-28,13.3331,13.3517,13.0061,13.0424,37218533.371248
2011-12-29,13.0286,13.1219,13.0286,13.1072,24449105.412364
2011-12-30,13.0699,13.1367,12.9638,12.9825,28935178.968439
2012-01-03,13.3684,13.5903,13.3153,13.4214,57233396.327466
2012-01-04,13.2869,13.6886,13.2221,13.6836,73455238.2902
2012-01-05,13.6708,13.6886,13.4509,13.6345,52550838.949694
2012-01-06,13.6552,13.6886,13.5658,13.5814,38578066.096033
2012-01-09,13.5982,13.7641,13.5382,13.6708,48699952.997684
2012-01-10,13.7474,13.8712,13.5265,13.5658,63115186.410817
2012-01-11,13.6345,13.7916,13.5982,13.7396,40586600.651355
2012-01-12,13.7768,13.8338,13.663,13.8004,43148834.659333
2012-01-13,13.6954,13.8132,13.605,13.7327,44610878.82276
2012-01-17,13.8338,13.9212,13.772,13.9134,56072647.928443
2012-01-18,13.9507,14.1441,13.9291,14.0803,78501897.535525
2012-01-19,14.1805,14.3759,14.1225,14.26,72833106.224902
2012-01-20,14.2305,14.3621,14.1717,14.3533,58354025.93166
2012-01-23,14.3013,14.4633,14.0941,14.2875,69410079.403751
2012-01-24,14.2031,14.3091,14.0941,14.2807,42786168.697372
2012-01-25,14.2384,14.315,14.0381,14.2875,51643176.548672
2012-01-26,14.3965,14.4024,14.2031,14.2875,51102124.267306
2012-01-27,14.1087,14.1863,13.9507,14.0941,60427869.750374
2012-01-30,13.9792,14.1441,13.8839,14.0941,43551719.216656
2012-01-31,14.1755,14.2197,14.0077,14.1609,56390913.856496
2012-02-01,14.2943,14.3759,14.1943,14.2689,79213297.101736
2012-02-02,14.2747,14.3965,14.2689,14.2689,50531969.947615
2012-02-03,14.4024,14.5556,14.3454,14.475,71913056.337643
2012-02-06,14.4407,14.5556,14.3533,14.5497,51535265.697665
2012-02-07,14.4819,14.6498,14.4083,14.5556,85244858.248342
2012-02-08,14.5821,14.7343,14.475,14.7186,126531649.23695
2012-02-09,14.59,14.7638,14.315,14.4083,182006341.26939
2012-02-10,14.2463,14.4564,14.2159,14.3405,87582981.00005
2012-02-13,14.4142,14.4564,14.3405,14.4318,66012394.788701
2012-02-14,14.3405,14.4633,14.2875,14.4633,44211555.514974
2012-02-15,14.4702,14.5654,14.3013,14.3454,62287828.812059
2012-02-16,14.3965,14.6056,14.3454,14.5497,59064079.209084
2012-02-17,14.5654,14.6656,14.4083,14.6174,75291550.736428
2012-02-21,14.6262,14.7638,14.535,14.6724,57210725.313112
2012-02-22,14.7108,14.7422,14.4485,14.4957,50266835.581504
2012-02-23,14.4819,14.59,14.3533,14.5762,41647382.525263
2012-02-24,14.6056,14.6498,14.4898,14.5094,37778017.181174
2012-02-27,14.4024,14.5978,14.3926,14.535,51565747.631079
2012-02-28,14.5252,14.5713,14.424,14.5556,47671099.146508
2012-02-29,14.5408,14.5556,14.2934,14.3199,64161143.832475
2012-03-01,14.3454,14.3847,14.2237,14.3229,59842862.463995
2012-03-02,14.2973,14.3277,14.2069,14.2423,38096136.463549
2012-03-05,14.2159,14.2305,14.0204,14.1225,36749295.718456
2012-03-06,14.0017,14.0754,13.9232,14.0391,50992851.851921
2012-03-07,14.0519,14.0754,13.9811,13.988,32009438.579039
2012-03-08,14.0979,14.2561,14.0754,14.1815,50855344.033426
2012-03-09,14.2099,14.3317,14.1805,14.2689,36464487.409019
2012-03-12,14.2807,14.3229,14.1647,14.2875,36526921.806112
2012-03-13,14.3405,14.5713,14.3317,14.5713,46250920.287194
2012-03-14,14.5252,14.6842,14.4564,14.5497,57168799.925007
2012-03-15,14.4407,14.5556,14.2689,14.3454,76359375.676335
2012-03-16,14.4191,14.4456,14.3366,14.4279,78227833.058693
2012-03-19,14.369,14.6096,14.369,14.5094,42021900.30939
2012-03-20,14.4485,14.8688,14.4142,14.8226,85573217.268808
2012-03-21,14.8148,14.8757,14.6656,14.7706,54313511.843364
2012-03-22,14.6656,14.8226,14.6056,14.6842,44706466.345014
2012-03-23,14.6626,14.8354,14.587,14.7922,38369384.205429
2012-03-26,14.9287,15.0289,14.8737,15.0141,40384158.330644
2012-03-27,15.0819,15.1643,15.0427,15.0662,61725748.151599
2012-03-28,15.021,15.2105,14.9356,15.1869,55290297.313757
2012-03-29,15.1045,15.3029,15.021,15.1527,50683278.753736
2012-03-30,15.2184,15.2685,15.1173,15.2419,52646498.776413
2012-04-02,15.2331,15.35,15.1643,15.2685,42622373.622856
2012-04-03,15.2685,15.3245,14.9209,15.0603,88633730.88391
2012-04-04,14.9287,15.021,14.6478,14.7254,60623850.49593
2012-04-05,14.5958,14.7324,14.5144,14.6234,42324010.771999
2012-04-09,14.4456,14.5802,14.3729,14.4358,32180173.863906
2012-04-10,14.4191,14.5389,14.1186,14.1393,62074659.971081
2012-04-11,14.2345,14.4937,14.1903,14.4741,56150350.788307
2012-04-12,14.531,14.6714,14.4525,14.5074,44304684.685388
2012-04-13,14.481,14.4937,14.3131,14.3582,38576390.872844
2012-04-16,14.4073,14.4358,14.1549,14.2718,48737683.708395
2012-04-17,14.3277,14.5722,14.2845,14.5232,39778761.184892
2012-04-18,14.4279,14.5722,14.3798,14.5074,38095543.770603
2012-04-19,14.481,14.6901,14.3052,14.4004,47818803.931436
2012-04-20,14.4122,14.4937,14.3493,14.4004,47363806.18493
2012-04-23,14.2973,14.3052,14.1609,14.2345,37891881.439328
2012-04-24,14.2915,14.3582,13.9939,14.0459,93350935.339682
2012-04-25,14.1677,14.2423,13.9399,14.0979,67003206.307101
2012-04-26,14.0901,14.2267,14.0077,14.1755,59506325.910277
2012-04-27,14.2069,14.4868,14.1609,14.4525,65681306.529243
2012-04-30,14.3582,14.587,14.3366,14.5802,50333988.099588
2012-05-01,14.5468,14.5802,14.4525,14.4525,43918001.420284
2012-05-02,14.4004,14.4191,14.1981,14.3493,44477271.371931
2012-05-03,14.4073,14.4279,14.2129,14.2649,40963130.740055
2012-05-04,14.1186,14.1245,13.766,13.8289,57702921.161375
2012-05-07,13.7572,13.932,13.7416,13.8024,47694960.638618
2012-05-08,13.6718,13.6718,13.4597,13.5324,72262423.369749
2012-05-09,13.4342,13.664,13.3684,13.5824,107962100.61648
2012-05-10,12.4179,12.5278,12.1223,12.1587,274303302.55705
2012-05-11,12.1223,12.2873,11.9338,11.9338,103963963.05542
2012-05-14,11.863,12.1723,11.8394,12.083,79499616.676348
2012-05-15,12.1075,12.1223,11.9416,11.9652,91455423.866616
2012-05-16,12.1723,12.2165,12.0123,12.0741,80487240.688013
2012-05-17,12.0741,12.1507,11.973,11.973,47604965.001182
2012-05-18,12.0123,12.0339,11.8394,11.9102,79527520.089937
2012-05-21,11.9416,12.083,11.8394,12.0595,60307725.187415
2012-05-22,12.0496,12.1645,12.0182,12.1017,59473029.194558
2012-05-23,11.9789,12.1223,11.8846,12.0741,57877381.653794
2012-05-24,12.0741,12.083,11.8228,11.8532,60653656.229832
2012-05-25,11.9033,11.9789,11.8032,11.811,57848716.497382
2012-05-29,11.9416,12.0339,11.8532,11.9985,51282303.941139
2012-05-30,11.9033,11.917,11.8228,11.8532,50448382.92995
2012-05-31,11.8316,11.9416,11.7648,11.811,71858032.639116
2012-06-01,11.6303,11.6804,11.5312,11.5439,67048543.243947
2012-06-04,11.5576,11.6706,11.5154,11.6558,41129977.877728
2012-06-05,11.6176,11.7766,11.5606,11.6608,47906940.020214
2012-06-06,11.7766,12.0722,11.7334,12.0633,39166196.731662
2012-06-07,12.2077,12.2391,11.9563,11.9897,47374158.962396
2012-06-08,11.9769,12.1331,11.923,12.0997,41165432.525324
2012-06-11,12.2019,12.2165,11.8974,11.917,43042348.511816
2012-06-12,11.9858,12.1803,11.9416,12.1429,45228836.578119
2012-06-13,12.1075,12.1861,11.9789,12.0496,54057433.866195
2012-06-14,12.0653,12.3265,12.0025,12.2401,54725671.739772
2012-06-15,12.2715,12.4179,12.2451,12.3668,58906404.554847
2012-06-18,12.355,12.4778,12.3197,12.3963,48947534.690926
2012-06-19,12.4994,12.5544,12.3766,12.4247,57830801.283809
2012-06-20,12.5622,12.7498,12.5102,12.6653,63936081.416048
2012-06-21,12.6653,12.6958,12.2019,12.2401,61005297.288308
2012-06-22,12.2794,12.4316,12.2587,12.3903,64276300.405661
2012-06-25,12.3019,12.3187,12.1331,12.2509,41096946.957299
2012-06-26,12.2715,12.2873,12.0408,12.1635,44063986.173622
2012-06-27,12.2019,12.2647,12.0319,12.0997,60145845.672058
2012-06-28,12.0241,12.0241,11.7246,11.9151,78237411.872862
2012-06-29,12.1429,12.4179,12.1017,12.4179,70538248.021478
2012-07-02,12.4316,12.4719,12.3255,12.411,27551385.549422
2012-07-03,12.3668,12.52,12.3589,12.463,21775781.193625
2012-07-05,12.3471,12.3756,12.2647,12.3089,36192357.840427
2012-07-06,12.2647,12.3089,12.1145,12.1851,37414496.804467
2012-07-09,12.1577,12.1851,12.0575,12.0997,35203108.50584
2012-07-10,12.1783,12.1929,11.868,11.923,48967493.778624
2012-07-11,11.9151,12.0575,11.814,11.9023,62621020.011264
2012-07-12,11.7432,11.7992,11.595,11.6097,96449204.106444
2012-07-13,11.6176,11.8954,11.6097,11.8512,33789176.345028
2012-07-16,11.7835,11.808,11.644,11.7688,36382441.189338
2012-07-17,11.8954,11.8954,11.5822,11.7934,42650927.776638
2012-07-18,11.808,12.1783,11.7766,12.1331,46637427.373811
2012-07-19,12.1577,12.2077,12.0575,12.1145,41872660.836715
2012-07-20,12.0477,12.1635,11.8836,11.8886,49610202.065512
2012-07-23,11.6726,11.7334,11.5753,11.6774,55151715.112002
2012-07-24,11.4457,11.4457,10.8958,10.9871,140105568.25267
2012-07-25,11.0451,11.3043,10.8732,11.2021,84602748.764637
2012-07-26,11.4074,11.4663,11.1561,11.1787,76989048.791912
2012-07-27,11.2719,11.4536,11.1177,11.3995,55470445.418033
2012-07-30,11.4143,11.6774,11.3878,11.5351,50045816.104929
2012-07-31,11.5351,11.702,11.5194,11.5881,46736701.405451
2012-08-01,11.6352,11.6774,11.4536,11.6097,65226852.59379
2012-08-02,11.483,11.702,11.3741,11.4369,65269545.834955
2012-08-03,11.6834,11.9475,11.6028,11.8836,56323467.028684
2012-08-06,11.9838,12.2323,11.9642,12.1272,44214529.163429
2012-08-07,12.2391,12.5062,12.2155,12.4542,57378171.253968
2012-08-08,12.3825,12.4719,12.2509,12.4719,34158566.622315
2012-08-09,12.7998,12.9265,12.7016,12.8607,84022202.969314
2012-08-10,12.7076,12.7596,12.572,12.7438,52676578.452588
2012-08-13,12.7438,12.7832,12.52,12.6014,46545864.4607
2012-08-14,12.6437,12.6437,12.4316,12.4778,55383409.171834
2012-08-15,12.463,12.738,12.4395,12.6064,86758225.34369
2012-08-16,13.5373,13.9085,13.497,13.8201,209413116.8687
2012-08-17,13.828,13.9743,13.7778,13.8496,76651627.272267
2012-08-20,13.8083,13.9153,13.663,13.7651,54203924.750795
2012-08-21,13.8083,14.0017,13.7926,13.9222,62601704.535149
2012-08-22,13.8564,13.9674,13.7778,13.9674,65430416.142907
2012-08-23,13.9153,14.0911,13.8358,13.9016,51744416.039737
2012-08-24,13.8358,13.9811,13.7572,13.9527,44640572.535659
2012-08-27,13.9811,14.0754,13.9085,14.0695,44163268.352245
2012-08-28,14.0332,14.0607,13.9222,13.9674,41929792.566854
2012-08-29,13.9674,13.9939,13.8083,13.9527,40933684.491736
2012-08-30,13.8662,13.8662,13.6836,13.7336,33968387.546366
2012-08-31,13.878,13.988,13.7484,13.8662,52986376.611153
2012-09-04,13.8014,13.9085,13.663,13.8083,37167498.638816
2012-09-05,13.8083,13.8859,13.711,13.7336,42084058.727467
2012-09-06,13.8564,14.3503,13.8417,14.3385,81786411.404269
2012-09-07,14.2069,14.2787,13.988,14.2129,61633131.222682
2012-09-10,14.1186,14.1481,13.878,13.9153,55112616.726675
2012-09-11,13.8918,13.988,13.7572,13.8358,43066922.864857
2012-09-12,13.8859,14.0017,13.8358,13.8662,39196959.735958
2012-09-13,13.8496,14.1825,13.8201,14.0695,51994084.378761
2012-09-14,14.0695,14.3071,14.0519,14.1619,63787239.108748
2012-09-17,13.9222,14.0332,13.8496,13.9222,50548692.646687
2012-09-18,13.8496,14.0017,13.8152,13.8417,62581191.45267
2012-09-19,13.9399,13.9585,13.773,13.8918,40863921.88427
2012-09-20,13.828,13.8859,13.7336,13.8859,34565536.891146
2012-09-21,13.9153,13.9527,13.7258,13.7336,58072401.055466
2012-09-24,13.7032,13.7926,13.5776,13.6698,44285030.091145
2012-09-25,13.773,13.7848,13.5373,13.5648,46777830.426058
2012-09-26,13.5805,13.6256,13.3301,13.5039,41661215.082445
2012-09-27,13.5726,13.719,13.4803,13.663,41027923.688456
2012-09-28,13.8083,14.0695,13.8083,13.8731,84095442.301377
2012-10-01,13.9743,14.0989,13.7572,13.8358,51579637.217135
2012-10-02,13.9752,14.0086,13.7102,13.8152,47418348.193143
2012-10-03,13.878,13.9821,13.8201,13.8564,46195579.874738
2012-10-04,13.9163,13.9468,13.8004,13.8358,40619164.138689
2012-10-05,13.9399,14.0086,13.7641,13.8083,37907955.434952
2012-10-08,13.828,13.9684,13.772,13.8358,33018826.234932
2012-10-09,13.8564,13.9536,13.7327,13.7641,57894545.30827
2012-10-10,13.7641,13.7641,13.3929,13.4067,57493952.089655
2012-10-11,13.5236,13.5284,13.2869,13.3694,38712869.116481
2012-10-12,13.3694,13.5157,13.334,13.4784,37018296.845933
2012-10-15,13.5344,13.6453,13.4784,13.5776,37974687.365088
2012-10-16,13.6374,13.8417,13.5776,13.8004,39041407.370551
2012-10-17,13.5962,13.7641,13.5412,13.6876,38740524.047117
2012-10-18,13.6246,13.7258,13.5412,13.6168,55013806.05464
2012-10-19,13.6011,13.6168,13.1749,13.2053,87049562.440884
2012-10-22,13.2663,13.3429,13.1819,13.3153,35974568.642243
2012-10-23,13.1749,13.3007,13.1337,13.1819,46425416.42266
2012-10-24,13.1975,13.2349,12.6574,12.7202,84644524.451946
2012-10-25,12.8322,12.8322,12.4974,12.5926,63316251.891558
2012-10-26,12.5926,12.7292,12.5259,12.6574,42605305.69542
2012-10-31,12.7202,12.7586,12.4522,12.5534,50267648.242965
2012-11-01,12.5691,12.8686,12.4444,12.8126,44377081.82318
2012-11-02,12.9157,12.9422,12.6742,12.7006,39302266.607821
2012-11-05,12.6888,12.7684,12.5926,12.737,30314170.759898
2012-11-06,12.7684,12.9658,12.7006,12.7998,48556636.380973
2012-11-07,12.7772,13.1053,12.5092,12.5995,67769242.590191
2012-11-08,12.6054,12.7066,12.2823,12.3226,76579410.386453
2012-11-09,12.2263,12.4689,12.2107,12.3137,58860155.156009
2012-11-12,12.3423,12.5092,12.2607,12.3353,39303247.300787
2012-11-13,12.2353,12.4011,12.2185,12.3353,98398567.130991
2012-11-14,13.2133,13.3605,12.9,12.9275,132585284.63147
2012-11-15,12.9933,13.2349,12.9854,13.1337,76344536.966868
2012-11-16,13.1337,13.2133,13.0325,13.1681,83087082.183598
2012-11-19,13.3772,13.4234,13.2515,13.4018,55478507.875164
2012-11-20,13.3929,13.4361,13.2279,13.4234,41497532.028932
2012-11-21,13.446,13.6316,13.3772,13.5284,41636461.495798
2012-11-23,13.6168,13.828,13.5638,13.7926,23580492.514777
2012-11-26,13.7572,13.9595,13.608,13.9536,47268834.778195
2012-11-27,13.9399,14.0862,13.8918,13.9831,71976440.876521
2012-11-28,13.9468,13.9831,13.6796,13.8849,55952736.572846
2012-11-29,13.9959,14.0862,13.9536,14.0175,44003834.968255
2012-11-30,14.0411,14.1087,13.8849,13.9468,61294241.209519
2012-12-03,14.0263,14.1294,13.9752,14.0351,43909303.498552
2012-12-04,14.0411,14.1579,14.0086,14.1373,46530040.984774
2012-12-05,14.1294,14.3435,14.1147,14.1657,50149312.310026
2012-12-06,14.1657,14.3827,14.1579,14.367,48592391.448533
2012-12-07,14.4564,14.5585,14.1294,14.2561,68616908.578505
2012-12-10,14.2718,14.6764,14.2639,14.5938,85244377.5764
2012-12-11,14.639,14.804,14.5045,14.585,79255943.497755
2012-12-12,14.6322,14.6714,14.5192,14.5516,52479072.184639
2012-12-13,14.5192,14.6322,14.4564,14.5585,51316852.236979
2012-12-14,14.5585,14.751,14.5192,14.6478,55331344.864544
2012-12-17,14.6626,14.8531,14.6018,14.8305,63539128.880045
2012-12-18,14.8226,15.0603,14.7638,15.0289,56903789.800372
2012-12-19,15.0603,15.1467,14.9277,14.9513,51660673.21104
2012-12-20,14.9513,14.9915,14.859,14.9277,40602511.707338
2012-12-21,14.7108,14.7864,14.4485,14.7176,91681584.088878
2012-12-24,14.6548,14.7136,14.5585,14.6224,17018728.830177
2012-12-26,14.6224,14.804,14.5674,14.6901,29946287.674293
2012-12-27,14.6626,14.6822,14.3435,14.4908,47848603.555103
2012-12-28,14.3739,14.4829,14.3189,14.3435,33357313.990856
2012-12-31,14.2915,14.5722,14.2413,14.4908,43924604.549252
2013-01-02,14.8394,14.9985,14.7559,14.9985,54653085.184647
2013-01-03,15.0907,15.1183,14.9709,15.0829,68624321.313815
2013-01-04,15.0515,15.2547,15.0357,15.1065,49331506.029373
2013-01-07,15.0289,15.0603,14.8659,14.9651,41752830.95094
2013-01-08,14.8786,14.9985,14.8109,14.9788,45043632.253096
2013-01-09,14.9415,15.1467,14.9327,14.9709,41195861.503355
2013-01-10,15.0063,15.1113,14.9591,15.0731,42604522.566767
2013-01-11,15.0427,15.1261,14.9915,15.1065,31763925.200871
2013-01-14,15.2547,15.4776,15.2282,15.4649,74794601.124126
2013-01-15,15.4266,15.4776,15.3235,15.4718,40048281.682475
2013-01-16,15.4187,15.621,15.3991,15.51,53809105.705721
2013-01-17,15.3235,15.51,15.3235,15.4501,56885556.854499
2013-01-18,15.348,15.5179,15.348,15.4943,58087153.203249
2013-01-22,15.4501,15.4855,15.1987,15.3922,48756761.903657
2013-01-23,15.405,15.405,15.1987,15.2076,50350047.837993
2013-01-24,15.3785,15.5592,15.3569,15.5032,64079190.284715
2013-01-25,15.5592,15.672,15.5258,15.5964,38450308.178331
2013-01-28,15.6358,15.676,15.5258,15.5336,41264853.202642
2013-01-29,15.4718,15.4776,15.2282,15.3235,47869726.642864
2013-01-30,15.3785,15.3922,15.0427,15.1751,47814005.358997
2013-01-31,15.2076,15.4109,15.1605,15.1653,45129697.990055
2013-02-01,15.2851,15.4187,15.1899,15.3647,34923192.459135
2013-02-04,15.3922,15.5788,15.3303,15.3569,43466521.133287
2013-02-05,15.405,15.6358,15.3991,15.5464,33835712.924985
2013-02-06,15.5258,15.6504,15.4718,15.6308,37762928.970379
2013-02-07,15.6426,15.676,15.4855,15.5532,46704498.422075
2013-02-08,15.6142,15.7074,15.5788,15.6062,31265228.060915
2013-02-11,15.6632,15.7368,15.5964,15.6828,45497361.107144
2013-02-12,15.672,15.6828,15.4423,15.4649,63007037.260584
2013-02-13,15.4855,15.5866,15.4334,15.5866,86140072.06076
2013-02-14,15.3991,15.4855,15.1261,15.4776,91074063.635922
2013-02-15,15.4423,15.5395,15.4266,15.4776,60261695.757092
2013-02-19,15.4855,15.84,15.4501,15.8262,61821565.826096
2013-02-20,15.8459,15.9794,15.5395,15.5592,64405312.958603
2013-02-21,15.4855,15.5032,15.2724,15.3087,44757854.452792
2013-02-22,15.3647,15.4334,15.2793,15.4109,27776637.383183
2013-02-25,15.4855,15.6308,15.2282,15.2371,50683949.861384
2013-02-26,15.1467,15.3235,15.1183,15.1987,46457567.469026
2013-02-27,15.1899,15.5032,15.0731,15.405,34158745.855921
2013-02-28,15.405,15.5258,15.2911,15.3785,41142339.904646
2013-03-01,15.3235,15.4109,15.1555,15.3647,32782599.39795
2013-03-04,15.2911,15.3235,15.1751,15.2911,30694154.150622
2013-03-05,15.3647,15.672,15.3647,15.6504,44517320.917414
2013-03-06,15.7074,16.0697,15.6632,16.0167,62333467.187242
2013-03-07,16.0167,16.2013,15.9863,16.0786,50690792.30795
2013-03-08,16.1061,16.2013,16.0551,16.0983,32325957.997812
2013-03-11,16.0551,16.2092,15.9647,16.1345,39486647.069283
2013-03-12,16.0481,16.1061,15.8832,16.0039,35243059.269165
2013-03-13,15.9647,16.0786,15.8596,15.9166,40941297.84648
2013-03-14,16.0039,16.1218,15.8184,15.9225,54890212.263148
2013-03-15,15.9097,16.1866,15.7664,16.165,81097326.421948
2013-03-18,16.0354,16.1866,15.9382,15.9794,40981361.649182
2013-03-19,16.0089,16.0403,15.7074,15.8675,36972207.331617
2013-03-20,15.9519,16.0354,15.9166,15.9794,33319318.503227
2013-03-21,15.4855,15.621,15.2793,15.3706,87376031.361509
2013-03-22,15.4334,15.5395,15.2616,15.2999,54108222.152419
2013-03-25,15.3991,15.4776,15.2724,15.3785,49398440.615686
2013-03-26,15.4423,15.459,15.2616,15.3706,37464845.15366
2013-03-27,15.2547,15.4109,15.1987,15.3647,37644143.935054
2013-03-28,15.3706,15.4423,15.3087,15.4109,38411199.609276
2013-04-01,15.5179,15.7664,15.3235,15.3647,54255052.155148
2013-04-02,15.459,15.6996,15.4109,15.6504,46236982.837618
2013-04-03,15.6908,15.7594,15.567,15.6358,40820523.929156
2013-04-04,15.6308,15.676,15.5788,15.6426,33713768.897361
2013-04-05,15.0544,15.3902,14.8668,15.3205,73174727.513805
2013-04-08,15.3451,15.4099,15.2184,15.2891,30895658.550021
2013-04-09,15.3451,15.6504,15.296,15.5866,37031206.757395
2013-04-10,15.6574,16.0579,15.6308,15.9617,52877717.256167
2013-04-11,15.8557,16.1317,15.8154,16.1179,48418112.226465
2013-04-12,16.111,16.1317,15.6996,16.0128,42486296.618087
2013-04-15,15.946,16.0875,15.6504,15.6504,37615342.316692
2013-04-16,15.7251,15.7378,15.5719,15.733,44047291.988989
2013-04-17,15.5719,15.6308,15.3058,15.3362,41529298.130396
2013-04-18,15.4168,15.5012,15.2037,15.296,47619614.293317
2013-04-19,15.0161,15.2753,14.8541,15.2105,68792323.286197
2013-04-22,15.2655,15.3549,15.0681,15.3058,42307861.416791
2013-04-23,15.4246,15.676,15.4099,15.5454,46872328.289461
2013-04-24,15.2253,15.2655,15.0623,15.1575,74989711.160973
2013-04-25,15.2429,15.4403,15.1575,15.3451,54462111.777946
2013-04-26,15.3205,15.3971,15.2518,15.3686,45349504.584675
2013-04-29,15.3549,15.6642,15.2184,15.5964,39649187.50856
2013-04-30,15.6052,15.7997,15.4639,15.5522,50815317.910516
2013-05-01,15.4845,15.5385,15.1281,15.1497,61594472.774388
2013-05-02,15.2184,15.4246,15.1949,15.4099,73808783.705735
2013-05-03,15.5592,15.5788,15.4315,15.4845,56446718.646929
2013-05-06,15.5169,15.5522,15.4168,15.4698,42131900.8613
2013-05-07,15.3755,15.3971,15.0859,15.1497,74616461.250931
2013-05-08,15.1635,15.4315,15.1635,15.403,52641203.238067
2013-05-09,15.403,15.5719,15.3205,15.4845,34690987.176178
2013-05-10,15.4845,15.6838,15.4757,15.6838,36220443.542741
2013-05-13,15.7152,15.8203,15.6504,15.8154,47544158.982131
2013-05-14,15.7683,15.9254,15.7251,15.8154,51776531.443056
2013-05-15,15.7997,15.8272,15.6996,15.7683,74284739.563616
2013-05-16,17.4779,18.0209,17.3669,17.7578,271202578.49357
2013-05-17,17.7292,18.0259,17.6183,18.0209,105686550.76055
2013-05-20,17.7676,17.8206,17.576,17.798,73491818.239695
2013-05-21,17.7578,17.8874,17.5368,17.851,64750434.394676
2013-05-22,17.8422,17.8559,17.2825,17.3522,63008181.911565
2013-05-23,17.1892,17.5516,17.1421,17.4779,59692563.88365
2013-05-24,17.3885,17.5898,17.3296,17.4926,33678216.485981
2013-05-28,17.7028,17.9315,17.6124,17.7578,53837880.846393
2013-05-29,17.6242,18.0209,17.6183,17.9325,50192031.01051
2013-05-30,17.9531,18.3459,17.8559,18.1181,60751863.006821
2013-05-31,17.9934,18.234,17.9031,17.9247,54917256.17013
2013-06-03,18.0337,18.2143,17.8628,18.1241,41450330.451564
2013-06-04,18.0425,18.288,17.8628,18.1113,41198170.154399
2013-06-05,18.0425,18.3175,17.9983,18.0799,61529302.009691
2013-06-06,18.1996,18.3538,18.0209,18.2517,60303941.932616
2013-06-07,18.3017,18.4235,18.1241,18.2075,57476313.873473
2013-06-10,18.2683,18.3391,18.0513,18.1113,45416906.604086
2013-06-11,17.9394,18.1673,17.8805,17.8933,37744504.570428
2013-06-12,18.0061,18.0729,17.8265,17.8324,40321787.072663
2013-06-13,17.7921,18.1397,17.7508,18.1033,36639791.114082
2013-06-14,18.0729,18.2143,17.9011,17.9099,40139915.881679
2013-06-17,18.0337,18.556,18.0131,18.3626,61920192.172662
2013-06-18,18.3783,18.5688,18.3626,18.45,46999082.091624
2013-06-19,18.4235,18.556,18.3459,18.3459,39645101.797052
2013-06-20,18.1996,18.3862,18.0661,18.1603,64228932.833534
2013-06-21,18.1241,18.3017,17.9983,18.1996,83469485.227998
2013-06-24,18.0799,18.1917,17.8717,17.8874,48388431.752412
2013-06-25,18.0729,18.1673,17.8324,17.8422,55604605.84527
2013-06-26,18.0661,18.1751,17.9747,18.1319,44014461.687992
2013-06-27,18.1917,18.3705,18.1839,18.3086,36473584.532873
2013-06-28,18.1603,18.2959,18.0661,18.0877,47852521.235105
2013-07-01,18.2831,18.5884,18.2006,18.2143,44982767.168424
2013-07-02,18.1495,18.4461,18.1319,18.2075,41539219.117811
2013-07-03,18.2281,18.5974,18.1673,18.4108,33092598.175948
2013-07-05,18.4461,18.4598,18.1545,18.398,26694626.510746
2013-07-08,18.4598,18.5306,18.2605,18.4392,46309751.681467
2013-07-09,18.5364,18.8634,18.5217,18.8379,61584523.272535
2013-07-10,18.7672,19.1364,18.7603,19.0245,50653612.536901
2013-07-11,19.1787,19.4143,19.1433,19.3682,61369555.985265
2013-07-12,19.3524,19.429,19.212,19.4212,37947622.072278
2013-07-15,19.2994,19.4546,19.1943,19.4143,35903697.026844
2013-07-16,19.3593,19.4546,19.1885,19.2493,35177908.871924
2013-07-17,19.3151,19.3593,19.1629,19.2543,29493858.263884
2013-07-18,19.3682,19.5754,19.2631,19.3593,44076272.840957
2013-07-19,19.3593,19.4634,19.1787,19.3299,52392954.510669
2013-07-22,19.4634,19.4938,19.0745,19.2543,40632283.83494
2013-07-23,19.2425,19.2906,19.0815,19.1364,37348419.688016
2013-07-24,19.3456,19.4546,19.0519,19.1541,36507713.259136
2013-07-25,19.1629,19.1787,18.9469,19.0913,42052096.08006
2013-07-26,18.9047,19.0913,18.888,19.0913,26643091.75729
2013-07-29,18.9852,19.0667,18.888,18.9617,23834343.310721
2013-07-30,19.0579,19.4938,19.0303,19.2199,60574589.768843
2013-07-31,19.3151,19.3819,19.1315,19.1541,41022130.165832
2013-08-01,19.3053,19.4064,19.2022,19.3819,31159311.183769
2013-08-02,19.3151,19.6078,19.2631,19.6078,35390929.030481
2013-08-05,19.5468,19.7776,19.5468,19.6952,38340062.198587
2013-08-06,19.7708,19.7776,19.5106,19.6244,34854998.145718
2013-08-07,19.6952,19.8336,19.5538,19.5538,44719130.82864
2013-08-08,19.6745,19.705,19.598,19.6588,27398732.49126
2013-08-09,19.6873,19.7295,19.3593,19.5026,36480458.548994
2013-08-12,19.3593,19.8022,19.3524,19.7216,42834448.731491
2013-08-13,19.7933,19.8267,19.5204,19.705,48690774.404009
2013-08-14,19.8022,19.8022,19.4448,19.7501,102571654.0034
2013-08-15,18.2605,18.5884,18.1761,18.3332,173773097.93492
2013-08-16,18.3646,18.4598,18.1545,18.1673,56664259.362161
2013-08-19,18.2075,18.4598,18.1545,18.1673,52937304.283026
2013-08-20,18.1761,18.3882,18.1319,18.2075,58302600.144089
2013-08-21,18.2369,18.3253,18.0061,18.0209,44610249.468394
2013-08-22,18.0259,18.1319,17.9384,17.9737,32491097.32437
2013-08-23,18.0209,18.0955,17.8491,17.8609,55119236.149607
2013-08-26,17.8402,18.0061,17.7892,17.8402,47692800.669997
2013-08-27,17.7548,17.8098,17.5496,17.5878,53113405.37396
2013-08-28,17.6282,17.6526,17.5024,17.5496,37449517.625267
2013-08-29,17.5722,17.7823,17.5544,17.5544,35537741.720871
2013-08-30,17.5634,17.6282,17.3836,17.4514,47083174.222176
2013-09-03,17.6546,17.798,17.5634,17.579,42576821.809357
2013-09-04,17.6104,17.9119,17.5938,17.798,36655742.904975
2013-09-05,17.8265,17.851,17.6164,17.7371,31958670.66027
2013-09-06,17.8314,17.8491,17.5103,17.6282,38223877.068915
2013-09-09,17.6762,17.9531,17.6526,17.908,30371381.923111
2013-09-10,17.9934,18.1535,17.9709,18.0837,39144064.436496
2013-09-11,18.1181,18.2762,18.1043,18.2527,33599021.710025
2013-09-12,18.3037,18.3037,18.1495,18.1849,29840087.68952
2013-09-13,18.2203,18.2743,18.1161,18.2055,24726145.574398
2013-09-16,18.289,18.3194,18.0651,18.2527,43637837.908999
2013-09-17,18.2693,18.3803,18.1927,18.2458,26705055.666168
2013-09-18,18.2143,18.5658,18.1927,18.5658,39445940.67337
2013-09-19,18.34,18.5306,18.2762,18.4255,53551557.198291
2013-09-20,18.5148,18.5306,18.287,18.3459,49983426.516237
2013-09-23,18.2762,18.3037,18.0513,18.1673,35945318.939866
2013-09-24,18.0691,18.2055,17.9247,18.0691,39332760.761709
2013-09-25,18.1073,18.3793,18.0543,18.287,35462554.24172
2013-09-26,18.1888,18.234,17.7371,17.798,72908225.473078
2013-09-27,17.4808,17.6291,17.2559,17.4661,110135000.53506
2013-09-30,17.307,17.6154,17.2363,17.5417,53877231.788163
2013-10-01,17.5938,17.7076,17.4946,17.526,39945764.133598
2013-10-02,17.4209,17.6164,17.3473,17.5878,53150370.268356
2013-10-03,17.526,17.6104,17.2982,17.3473,50589568.092477
2013-10-04,17.3139,17.4121,17.2343,17.3591,44565747.59721
2013-10-07,17.1617,17.3748,17.0655,17.2609,39219101.196479
2013-10-08,17.3217,17.3217,17.0585,17.0743,42238882.956351
2013-10-09,17.0909,17.1617,16.8092,16.9683,60250849.068839
2013-10-10,17.1195,17.4052,17.0429,17.3542,51474723.437157
2013-10-11,17.3591,17.6291,17.3217,17.5554,36818204.929549
2013-10-14,17.4661,17.6164,17.3974,17.6006,38585083.702713
2013-10-15,17.6164,17.6615,17.473,17.4808,34747529.268489
2013-10-16,17.5103,17.5722,17.2039,17.3473,53672556.175993
2013-10-17,17.1951,17.2559,16.9074,17.1774,91986256.777348
2013-10-18,17.2491,17.4514,17.1617,17.3139,58988410.039618
2013-10-21,17.4209,17.4278,17.2039,17.2913,45871417.568412
2013-10-22,17.3384,17.3473,16.9074,17.0831,85606197.270599
2013-10-23,17.0507,17.0743,16.7434,16.7778,64993912.045701
2013-10-24,16.8484,16.9142,16.6648,16.8701,66468193.994568
2013-10-25,17.0271,17.0655,16.8553,16.929,45420030.971709
2013-10-28,16.8926,17.0055,16.8239,17.0055,31920512.233001
2013-10-29,17.0909,17.2913,17.0095,17.2167,39885808.455799
2013-10-30,17.2491,17.2982,17.0909,17.1195,40400147.80133
2013-10-31,17.0743,17.1253,16.9201,17.0095,45746778.92647
2013-11-01,17.0989,17.1047,16.8926,17.0173,44199560.102248
2013-11-04,17.0055,17.0743,16.9074,17.0271,37944461.043235
2013-11-05,17.0507,17.5328,16.9074,17.3974,61442304.461658
2013-11-06,17.5024,17.6212,17.3591,17.5554,63983016.179753
2013-11-07,17.6546,17.7666,17.3974,17.4278,47079310.51593
2013-11-08,17.5554,17.7371,17.4121,17.7283,40958263.936641
2013-11-11,17.7214,17.7842,17.6478,17.6772,30095323.472416
2013-11-12,17.7076,17.9767,17.6684,17.8942,50423741.364307
2013-11-13,17.798,18.0995,17.7283,18.0995,99078483.703366
2013-11-14,15.784,16.1689,15.6632,16.1081,322455953.51976
2013-11-15,16.1837,16.3585,16.0354,16.2347,113381502.62221
2013-11-18,16.2887,16.3791,15.9853,16.0551,87523091.516481
2013-11-19,16.0707,16.2347,15.9293,16.1542,75992621.96612
2013-11-20,16.1895,16.1895,16.003,16.0089,58745641.176035
2013-11-21,16.1081,16.2063,16.0255,16.1895,53964806.753551
2013-11-22,16.1453,16.2151,16.0707,16.1837,54490528.451407
2013-11-25,16.2219,16.2308,16.0403,16.0403,49816898.129235
2013-11-26,16.0639,16.1453,15.8979,15.9941,64476201.886339
2013-11-27,16.0403,16.1002,15.9499,16.0403,53068222.211399
2013-11-29,16.1317,16.1679,15.9853,16.0255,33208854.591713
2013-12-02,16.0551,16.0639,15.8793,15.9077,46912934.884843
2013-12-03,15.8714,16.0354,15.8498,16.0354,69612639.855702
2013-12-04,15.9077,16.1002,15.8891,16.0255,59009392.59194
2013-12-05,15.9853,16.0639,15.7526,15.7693,81910445.132793
2013-12-06,15.9293,16.0795,15.8891,16.0481,67980024.365423
2013-12-09,16.0639,16.0855,15.9853,16.003,54938200.024286
2013-12-10,16.0403,16.0933,15.9499,15.9941,60929980.475816
2013-12-11,15.8292,15.8449,15.571,15.7448,87615734.923089
2013-12-12,15.6996,15.7084,15.2763,15.4678,92253020.539873
2013-12-13,15.5218,15.5218,15.2527,15.2665,68800109.764311
2013-12-16,15.3569,15.6494,15.2714,15.5935,72247505.227207
2013-12-17,15.6564,15.9372,15.5935,15.7762,60121005.523727
2013-12-18,15.7448,15.8645,15.4727,15.836,73583215.158046
2013-12-19,15.8891,15.8979,15.6632,15.8891,48637139.765924
2013-12-20,15.8793,16.0255,15.8086,15.9372,85052737.135541
2013-12-23,16.0255,16.3093,16.003,16.2671,54645818.076641
2013-12-24,16.1837,16.4115,16.1689,16.3585,24361885.859069
2013-12-26,16.3791,16.5008,16.3791,16.439,22629267.182255
2013-12-27,16.4331,16.6324,16.4252,16.6068,31956387.468545
2013-12-30,16.5892,16.8406,16.5892,16.7778,36748645.996637
2013-12-31,16.7778,16.9457,16.7031,16.9142,44079823.906766
2014-01-02,16.8484,16.9388,16.65,16.7178,58404713.398981
2014-01-03,16.7846,16.8082,16.5862,16.7012,47809529.610722
2014-01-06,16.6854,16.8926,16.6618,16.7238,44947226.977516
2014-01-07,16.9142,17.0281,16.8308,16.9545,49177201.170595
2014-01-08,16.9388,16.9928,16.8308,16.9388,50484763.278384
2014-01-09,16.9388,16.9545,16.656,16.7846,41841107.575159
2014-01-10,16.8926,16.929,16.71,16.8848,39898842.608739
2014-01-13,17.0105,17.3424,16.8229,16.8622,78446466.487894
2014-01-14,16.9693,17.1135,16.8701,17.0281,58300004.311927
2014-01-15,17.1009,17.4769,17.0351,17.309,81331154.991082
2014-01-16,17.363,17.4092,17.1971,17.309,51215875.486085
2014-01-17,17.1558,17.309,17.1558,17.2785,58392783.162112
2014-01-21,17.3777,17.4386,17.2049,17.3502,43985243.555171
2014-01-22,17.4092,17.4386,17.309,17.3561,40411939.539503
2014-01-23,17.2422,17.363,17.0675,17.1421,48715576.872549
2014-01-24,17.0183,17.1273,16.8484,16.8701,54281776.293083
2014-01-27,16.5568,16.8013,16.5372,16.7178,79666432.244466
2014-01-28,16.5764,16.7178,16.488,16.5303,54529336.600496
2014-01-29,16.4223,16.5862,16.4154,16.4518,46597475.592113
2014-01-30,16.542,16.71,16.436,16.7012,56474048.716656
2014-01-31,16.436,16.71,16.4223,16.65,57036278.059539
2014-02-03,16.656,16.6776,16.2995,16.3742,79874348.318755
2014-02-04,16.4154,16.5764,16.2622,16.5627,61362507.827401
2014-02-05,16.4439,16.7718,16.3987,16.7012,60939569.473713
2014-02-06,16.7492,17.1558,16.6933,17.0929,65257248.983893
2014-02-07,17.1135,17.2638,16.9457,17.2275,71257694.769228
2014-02-10,17.1803,17.3866,17.1421,17.3502,59617756.257539
2014-02-11,17.2943,17.3866,17.2275,17.2569,60774672.519872
2014-02-12,17.1803,17.416,17.1135,17.363,92081677.286469
2014-02-13,16.7178,16.9201,16.4674,16.9201,202344224.93607
2014-02-14,16.8848,17.3001,16.8701,17.1421,84985564.250003
2014-02-18,17.1067,17.1273,16.9693,17.0281,40838173.347438
2014-02-19,16.9693,17.1421,16.8848,16.929,38605129.352096
2014-02-20,16.9005,17.0183,16.8396,16.9457,34498593.139478
2014-02-21,16.9693,17.0585,16.8141,16.8141,41432685.106774
2014-02-24,16.8622,16.9771,16.7178,16.8082,55086896.704281
2014-02-25,16.8308,16.8848,16.5372,16.5951,59743249.314226
2014-02-26,16.5951,16.7336,16.3742,16.6618,57343977.351847
2014-02-27,16.6294,16.7581,16.6128,16.656,33957874.884378
2014-02-28,16.6933,16.8013,16.488,16.5627,53783529.273886
2014-03-03,16.3909,16.5764,16.2907,16.3909,49080194.036716
2014-03-04,16.5303,16.6364,16.488,16.5764,46993279.403644
2014-03-05,16.6452,16.7581,16.5696,16.6216,37115298.887949
2014-03-06,16.6294,16.7012,16.5303,16.5764,31018396.908396
2014-03-07,16.656,16.6688,16.4576,16.5156,43665680.220223
2014-03-10,16.4439,16.5764,16.4154,16.4802,34431505.79725
2014-03-11,16.6128,16.6618,16.3987,16.4223,45593189.983741
2014-03-12,16.3604,16.656,16.3604,16.5764,41921064.093938
2014-03-13,16.6364,16.656,16.3369,16.3526,55461436.892609
2014-03-14,16.3742,16.4518,16.1709,16.2249,50345281.853482
2014-03-17,16.2249,16.4282,16.1631,16.3447,43719531.771706
2014-03-18,16.2171,16.4969,16.1777,16.436,60337431.120788
2014-03-19,16.4802,16.5627,16.384,16.436,42998854.829662
2014-03-20,16.4085,16.7178,16.4085,16.5862,45997334.268167
2014-03-21,16.6688,16.7944,16.3987,16.4439,128147198.83654
2014-03-24,16.4802,16.5568,16.3133,16.3909,43140754.889866
2014-03-25,16.4802,16.9928,16.4518,16.9771,70239789.443582
2014-03-26,17.0517,17.2422,16.9614,16.9614,88305800.598377
2014-03-27,16.8141,17.0105,16.6688,16.7336,68631723.865398
2014-03-28,16.7846,17.1273,16.7581,16.9693,64864119.419226
2014-03-31,17.0929,17.2049,17.0183,17.0351,43279031.579794
2014-04-01,17.1145,17.8628,17.0939,17.7047,104529661.99429
2014-04-02,17.7184,17.7254,17.4426,17.6183,50054806.299642
2014-04-03,17.6634,17.855,17.6252,17.6958,39550742.432345
2014-04-04,17.8412,17.8942,17.3198,17.4042,64435408.928742
2014-04-07,17.3198,17.6822,17.2442,17.5112,72105673.397978
2014-04-08,17.3522,17.6036,17.3198,17.581,48766732.791338
2014-04-09,17.6252,17.8717,17.5427,17.7184,49437351.620425
2014-04-10,17.7538,17.8255,17.2442,17.3571,70364976.988441
2014-04-11,17.2893,17.6183,17.1911,17.2127,61658650.625643
2014-04-14,17.3453,17.581,17.2295,17.5112,46718750.548833
2014-04-15,17.5034,17.6252,17.3276,17.5427,38943259.659182
2014-04-16,17.6507,17.741,17.4956,17.6507,41034075.678292
2014-04-17,17.633,17.85,17.4592,17.7892,62388481.720415
2014-04-21,17.8039,18.0799,17.7636,17.9335,50622778.246512
2014-04-22,17.9865,18.0945,17.9335,18.0239,37481458.886846
2014-04-23,18.0239,18.0631,17.8108,18.0111,39110086.429401
2014-04-24,18.1181,18.1181,17.8108,17.8805,44320847.279442
2014-04-25,17.8314,17.8717,17.5348,17.6252,32732725.610463
2014-04-28,17.741,17.8108,17.4661,17.6428,48040199.187559
2014-04-29,17.7823,17.7892,17.6733,17.7499,19028310.272696
2014-04-30,17.689,17.7332,17.5652,17.7116,31248803.745062
2014-05-01,17.7332,17.741,17.5564,17.633,22787359.369322
2014-05-02,17.7047,17.7184,17.5506,17.581,24474759.240529
2014-05-05,17.5348,17.6252,17.4111,17.5888,23303304.688693
2014-05-06,17.5034,17.5427,17.3453,17.4111,28461324.013559
2014-05-07,17.4111,17.5506,17.1911,17.527,50751786.725963
2014-05-08,17.5506,17.7538,17.4426,17.6428,41991409.210621
2014-05-09,17.5958,17.7116,17.5652,17.6428,29481075.649017
2014-05-12,17.6634,17.8805,17.6252,17.7734,52475305.223805
2014-05-13,17.7332,17.7892,17.4426,17.5192,75587285.167194
2014-05-14,17.5742,17.6634,17.3453,17.4808,77255706.64367
2014-05-15,18.6012,18.9263,18.4844,18.5316,157800024.06969
2014-05-16,18.503,18.7308,18.4392,18.6758,52815749.273798
2014-05-19,18.5836,18.7308,18.4844,18.6602,51399452.45144
2014-05-20,18.5924,18.6916,18.4088,18.4844,73490306.974521
2014-05-21,18.561,18.8919,18.5246,18.7594,85139472.961777
2014-05-22,18.7171,18.8075,18.617,18.6828,34905605.161591
2014-05-23,18.6828,18.833,18.6602,18.7927,36246897.811895
2014-05-27,18.9577,19.0657,18.8733,18.9381,42233485.580729
2014-05-28,18.8733,19.1089,18.8733,19.0225,37384326.493116
2014-05-29,19.0284,19.0991,18.8251,18.9165,28242282.216881
2014-05-30,18.9381,18.9645,18.7594,18.8644,38337797.337572
2014-06-02,18.8821,19.0087,18.8251,18.9921,26609978.348667
2014-06-03,18.9645,19.0225,18.7387,18.9076,30453577.843588
2014-06-04,18.8251,18.8919,18.7004,18.776,26924467.132158
2014-06-05,18.8507,18.9577,18.7092,18.9302,30428534.020704
2014-06-06,18.9499,19.1247,18.9381,19.0284,29339799.851315
2014-06-09,18.9989,19.1247,18.9439,19.0087,24551544.546539
2014-06-10,18.9645,19.2395,18.8507,19.1561,47733086.477961
2014-06-11,19.0441,19.2886,18.9989,19.1904,47196279.792626
2014-06-12,19.1247,19.1639,18.8644,18.8997,35100309.886081
2014-06-13,18.9076,18.9921,18.8507,18.9302,27333162.524443
2014-06-16,18.7927,18.9499,18.7387,18.7986,25117174.236063
2014-06-17,18.7672,18.8644,18.7092,18.776,23370679.212038
2014-06-18,18.9302,18.9645,18.7446,18.8733,32260438.949632
2014-06-19,18.8644,18.9381,18.7387,18.9381,26940661.295767
2014-06-20,18.8733,19.0815,18.8585,19.0284,51812312.988307
2014-06-23,19.0167,19.0815,18.8919,18.9302,24467138.757176
2014-06-24,18.8644,18.9577,18.7927,18.7986,31706366.772546
2014-06-25,18.8163,18.9921,18.7092,18.9439,29462507.658507
2014-06-26,18.8997,19.0167,18.7594,18.8919,24967391.970707
2014-06-27,18.8507,18.9823,18.7594,18.9302,45668273.588871
2014-06-30,18.9076,19.0815,18.8644,19.0441,31307826.593413
2014-07-01,19.1482,19.2464,18.9823,19.2219,45164477.456512
2014-07-02,19.2965,19.4153,19.2051,19.3289,39103809.179716
2014-07-03,19.4232,19.4978,19.4074,19.4496,25379376.707003
2014-07-07,19.3043,19.4978,19.2817,19.483,27573935.377419
2014-07-08,19.3819,19.5458,19.3515,19.3583,44834726.320485
2014-07-09,19.4566,19.6912,19.4153,19.648,46113666.043517
2014-07-10,19.4978,19.7079,19.4732,19.648,35324411.976997
2014-07-11,19.7079,19.8091,19.648,19.7079,27123883.867402
2014-07-14,19.8002,19.8091,19.6146,19.648,24920248.440587
2014-07-15,19.598,19.8326,19.5832,19.8248,38195630.463705
2014-07-16,19.868,20.1155,19.868,20.0643,52414241.556445
2014-07-17,19.9553,20.0781,19.7541,19.7914,38290053.985897
2014-07-18,19.8464,20.0457,19.8248,20.0103,32976259.271989
2014-07-21,19.9681,20.0369,19.8601,19.9623,26967769.360232
2014-07-22,20.0369,20.1399,20.0103,20.0369,37210480.079472
2014-07-23,19.8533,19.9181,19.7315,19.8326,37241719.682219
2014-07-24,19.8925,20.0015,19.8248,19.9455,28328750.211081
2014-07-25,19.9249,20.0948,19.8326,20.0555,37088729.542673
2014-07-28,19.868,20.0781,19.7462,20.0183,35852463.711724
2014-07-29,19.9839,20.0849,19.8385,19.8533,29061403.216766
2014-07-30,19.9455,19.9553,19.6657,19.7914,33827951.90619
2014-07-31,19.6539,19.6912,19.4388,19.483,36544036.578695
2014-08-01,19.4153,19.4664,19.1472,19.3043,37047404.994496
2014-08-04,19.2591,19.4732,19.1973,19.4388,22341021.864756
2014-08-05,19.321,19.3996,19.2051,19.2817,27422711.096236
2014-08-06,19.2219,19.4664,19.1904,19.2523,27181676.521461
2014-08-07,19.3122,19.3908,19.0637,19.1973,31238872.573919
2014-08-08,19.2051,19.3515,19.1079,19.3289,28043168.956719
2014-08-11,19.376,19.59,19.3122,19.483,33599092.996118
2014-08-12,19.4664,19.5164,19.3043,19.4232,28399638.120444
2014-08-13,19.4566,19.5164,19.2523,19.4566,56496209.526259
2014-08-14,19.2591,19.2591,18.78,18.9479,82594842.545306
2014-08-15,18.9979,19.0431,18.7416,18.8625,43542940.843476
2014-08-18,18.9233,19.0431,18.8625,19.0205,35826933.106663
2014-08-19,19.0205,19.0637,18.9979,19.0275,26348694.449956
2014-08-20,18.9636,19.1158,18.9361,19.0805,26195527.11355
2014-08-21,19.1158,19.2395,19.0903,19.2219,27039589.08067
2014-08-22,19.214,19.2817,19.0275,19.0353,29071816.078225
2014-08-25,19.0735,19.1816,19.0637,19.0735,25065164.920902
2014-08-26,19.1079,19.2523,19.0481,19.1551,22079446.711436
2014-08-27,19.1433,19.1973,19.0805,19.1472,20393869.727467
2014-08-28,19.0735,19.2307,19.0275,19.1904,20075646.57107
2014-08-29,19.2307,19.2965,19.1237,19.2965,23273207.700181
2014-09-02,19.2591,19.3043,19.1158,19.214,25686634.025533
2014-09-03,19.2591,19.4074,19.2464,19.3377,28545030.180836
2014-09-04,19.3672,19.4153,19.1727,19.2395,26247192.218719
2014-09-05,19.1973,19.3583,19.1973,19.3043,25710917.123966
2014-09-08,19.2523,19.376,19.1551,19.267,18373418.174122
2014-09-09,19.214,19.2817,18.9979,19.1973,24702687.357901
2014-09-10,19.1816,19.3043,19.1816,19.2523,20380900.750384
2014-09-11,19.2464,19.4566,19.1904,19.4467,28626237.261364
2014-09-12,19.43,19.5066,19.3583,19.43,42988811.637516
2014-09-15,19.267,19.376,19.2051,19.3515,43266787.684114
2014-09-16,19.3043,19.6323,19.2886,19.4732,41312358.255092
2014-09-17,19.4153,19.5458,19.3583,19.4566,33284162.238849
2014-09-18,19.4388,19.5164,19.4232,19.4732,20641303.756659
2014-09-19,19.4664,19.54,19.3122,19.4566,61307619.572451
2014-09-22,19.4496,19.4496,19.1973,19.2817,27643034.005845
2014-09-23,19.2051,19.3289,19.0481,19.0735,26868732.609445
2014-09-24,19.0981,19.3377,19.0205,19.2886,25510960.651159
2014-09-25,19.2749,19.2749,18.9233,18.9479,35277009.780197
2014-09-26,18.9233,19.376,18.8889,19.3043,38671914.237614
2014-09-29,19.1472,19.4566,19.0981,19.3996,37175013.211403
2014-09-30,19.376,19.65,19.3367,19.5832,47446629.423026
2014-10-01,19.6088,19.65,19.4074,19.4742,57723119.566673
2014-10-02,19.49,19.541,19.2582,19.4988,36413594.230401
2014-10-03,19.6342,19.7403,19.484,19.6932,37318739.213963
2014-10-06,19.7776,19.7776,19.4232,19.4575,30782996.990094
2014-10-07,19.4575,19.65,19.1355,19.1708,37667347.558362
2014-10-08,19.1207,19.2032,18.8163,19.1895,51852782.103367
2014-10-09,19.0707,19.1708,18.8163,18.8251,37708784.127543
2014-10-10,18.6062,18.6818,18.1603,18.1603,62088999.677897
2014-10-13,18.0837,18.2477,17.8422,17.8422,42695900.136037
2014-10-14,17.9433,18.1673,17.8648,17.9433,37677866.330587
2014-10-15,17.7332,18.0131,17.4976,17.8648,51508421.391744
2014-10-16,17.6222,17.9581,17.5544,17.7538,39748837.319748
2014-10-17,17.8962,18.1535,17.8324,18.0917,36607282.618877
2014-10-20,17.8206,17.9581,17.6556,17.8422,44181126.536943
2014-10-21,17.9737,18.3646,17.8648,18.2939,43325111.928753
2014-10-22,18.4176,18.4255,18.0837,18.0995,32351029.31676
2014-10-23,18.3724,18.4884,18.2232,18.3391,27849102.751949
2014-10-24,18.3646,18.5188,18.2556,18.507,25630155.072334
2014-10-27,18.3803,18.5276,18.3646,18.4884,21671118.951718
2014-10-28,18.5354,18.7299,18.5354,18.7299,22873889.48426
2014-10-29,18.6818,18.9096,18.615,18.7495,24270748.625771
2014-10-30,18.6739,18.7927,18.5796,18.7378,41397397.47231
2014-10-31,19.1355,19.1708,18.8163,19.0401,39041871.748529
2014-11-03,19.0255,19.1355,19.0255,19.1305,21055191.831639
2014-11-04,19.1423,19.3819,19.1305,19.3583,31641647.146983
2014-11-05,19.43,19.5832,19.3289,19.5674,28246537.99664
2014-11-06,19.6088,19.6686,19.4674,19.6539,23612646.616261
2014-11-07,19.6844,19.7629,19.5764,19.7108,43696091.885918
2014-11-10,19.484,19.6342,19.3583,19.5674,41319828.019277
2014-11-11,19.6088,19.6088,19.4674,19.5674,25458179.409447
2014-11-12,19.3819,19.5999,19.3583,19.541,54274633.426553
2014-11-13,19.3996,20.1439,19.3583,19.9799,73423336.74516
2014-11-14,20.0417,20.4866,19.9603,20.4788,62539427.985834
2014-11-17,20.3079,20.6574,20.2323,20.5936,42697965.395992
2014-11-18,20.6192,20.8048,20.5436,20.6899,34985873.302435
2014-11-19,20.683,20.7134,20.465,20.6899,25551667.047072
2014-11-20,20.6113,20.8863,20.5004,20.8617,30122755.379419
2014-11-21,20.9717,21.0463,20.7517,20.9147,41011963.750581
2014-11-24,20.9147,21.1033,20.9147,21.0307,34691522.840249
2014-11-25,21.0307,21.2437,21.0307,21.228,36122077.899601
2014-11-26,21.2437,21.3674,21.119,21.337,25017110.965535
2014-11-28,21.3988,21.6168,21.2889,21.5068,23311292.804612
2014-12-01,21.4067,21.4842,21.2682,21.4676,25266498.233678
2014-12-02,21.4764,21.7553,21.4764,21.6453,36302255.536688
2014-12-03,21.5608,21.7779,21.4067,21.7465,35809571.887872
2014-12-04,21.7268,21.7779,21.4598,21.61,30587961.294459
2014-12-05,21.6237,21.6698,21.3193,21.3988,34342132.38557
2014-12-08,21.337,21.4204,21.1269,21.1877,31198286.345992
2014-12-09,20.9717,21.3841,20.8794,21.337,33266972.106682
2014-12-10,21.2103,21.28,20.8441,20.9079,40833656.864253
2014-12-11,20.9874,21.2889,20.9619,21.0051,29435822.218737
2014-12-12,20.7841,21.1269,20.7773,20.8981,34739936.2812
2014-12-15,20.9305,21.1415,20.6044,20.7606,35345887.421733
2014-12-16,20.6192,21.1415,20.3482,20.683,47042156.2042
2014-12-17,20.7134,20.9305,20.5956,20.8617,47059108.037142
2014-12-18,21.0365,21.5246,21.0365,21.5156,44881007.28888
2014-12-19,21.5156,21.6698,21.4372,21.61,76642459.880693
2014-12-22,21.6306,22.0145,21.5942,21.9557,36845862.915305
2014-12-23,21.9557,22.1765,21.935,21.9821,30249194.504399
2014-12-24,22.0145,22.2453,22.0145,22.0243,14665202.172121
2014-12-26,22.1765,22.1765,22.0067,22.0597,12516819.577705
2014-12-29,22.0735,22.2296,22.0361,22.1451,17279622.692122
2014-12-30,22.1294,22.1609,22.0293,22.0675,19904129.175924
2014-12-31,22.0067,22.1069,21.6365,21.6404,27603310.339645
2015-01-02,21.8299,22.0313,21.4499,21.6306,29156449.983086
2015-01-05,21.4057,21.5058,21.1514,21.2005,37598701.087441
2015-01-06,21.2673,21.6876,21.1857,21.1926,60369518.00967
2015-01-07,21.2673,21.4666,21.1377,21.389,35190425.691503
2015-01-08,21.5776,22.0087,21.5236,21.552,52211549.734408
2015-01-09,21.6698,21.9919,21.5058,21.771,42911156.64117
2015-01-12,21.9359,22.0941,21.7975,21.9773,49328730.963605
2015-01-13,22.1009,22.483,21.8574,22.0175,46042886.081665
2015-01-14,21.7975,21.9773,21.6532,21.8751,37645964.785547
2015-01-15,22.0087,22.0853,21.4283,21.4754,37679915.296578
2015-01-16,21.4352,21.7563,21.3164,21.6876,34021955.990221
2015-01-20,21.7474,22.1481,21.665,21.9919,42935469.272412
2015-01-21,21.9801,22.0803,21.7032,21.8132,32057915.159101
2015-01-22,21.5854,22.3356,21.3262,22.3288,59098962.549561
2015-01-23,22.2188,22.3288,22.0459,22.1009,24499600.407233
2015-01-26,22.1009,22.1177,21.7032,21.9153,23447110.124327
2015-01-27,21.5598,21.6168,20.8892,21.0757,58854146.756732
2015-01-28,21.4578,21.6237,21.0001,21.0041,38500147.341143
2015-01-29,20.9559,21.3969,20.8735,21.3262,35854977.055693
2015-01-30,21.0591,21.2398,20.6202,20.6516,49036076.092061
2015-02-02,20.6761,21.0493,20.3069,21.0207,37546969.788042
2015-02-03,21.0757,21.2486,20.9108,21.2486,35794154.742677
2015-02-04,21.2005,21.3262,20.847,20.9108,35350564.807815
2015-02-05,20.9559,21.389,20.8244,21.3576,26218731.755231
2015-02-06,21.442,21.6698,21.2673,21.3409,32524387.929853
2015-02-09,21.3164,21.4754,21.2005,21.2486,30224341.117221
2015-02-10,21.2781,21.5776,21.2722,21.5373,28396917.028432
2015-02-11,21.662,21.662,21.0757,21.1003,58800377.693445
2015-02-12,22.7156,23.1742,22.5958,23.0809,149674177.30799
2015-02-13,23.0191,23.1153,22.8079,23.0545,64655472.153297
2015-02-17,22.9239,22.9965,22.7451,22.9651,43672895.391219
2015-02-18,22.8689,23.1497,22.8148,23.1065,31267892.124051
2015-02-19,22.9651,23.0249,22.8237,22.9651,27412474.413266
2015-02-20,22.9965,23.239,22.8482,23.1968,33165023.828177
2015-02-23,23.1968,23.2312,23.0485,23.2145,30663233.298548
2015-02-24,23.1575,23.2764,23.0545,23.2145,23581213.52269
2015-02-25,23.0643,23.1654,22.9699,23.1065,22167163.230638
2015-02-26,23.1291,23.4972,23.1291,23.4324,36127824.577079
2015-02-27,23.3883,23.4324,23.0191,23.1231,37187829.432572
2015-03-02,23.0033,23.7477,22.9887,23.6505,45926394.421793
2015-03-03,23.5847,23.5974,23.0888,23.1448,42107862.172329
2015-03-04,22.9965,23.1291,22.8079,22.9797,41950483.864566
2015-03-05,23.0888,23.1065,22.8148,22.9553,22955603.714421
2015-03-06,22.8079,22.9297,22.5634,22.6567,34506797.150422
2015-03-09,22.6715,23.0731,22.533,23.0033,29366446.59292
2015-03-10,22.8305,22.8561,22.4515,22.4515,33877925.494207
2015-03-11,22.4456,22.533,22.1009,22.1412,32113717.912789
2015-03-12,21.9773,22.3572,21.7641,21.771,29360994.22517
2015-03-13,21.9507,22.1412,21.6012,21.8908,46601594.909922
2015-03-16,22.0175,22.2335,21.9674,22.1736,32367461.779594
2015-03-17,22.0853,22.1559,21.8987,22.0548,27946990.778265
2015-03-18,21.8407,22.2041,21.7209,22.0548,44559270.746464
2015-03-19,22.0175,22.3572,21.9575,22.1412,35713356.029626
2015-03-20,22.2669,22.424,22.1873,22.2826,48028197.664598
2015-03-23,22.2738,22.476,22.2188,22.2581,29967493.250249
2015-03-24,22.2041,22.3848,21.9301,21.9359,29692948.101474
2015-03-25,21.8751,22.0087,21.5148,21.5148,34664682.607819
2015-03-26,21.3006,21.3969,20.8558,21.2241,62450600.421953
2015-03-27,21.2064,21.3164,21.1063,21.2574,26120245.944106
2015-03-30,21.3262,21.7396,21.3262,21.662,37086733.532066
2015-03-31,21.5844,21.8594,21.5373,21.7298,37060967.682896
2015-04-01,21.5589,21.8221,21.3949,21.5138,28399616.734616
2015-04-02,21.4902,21.7131,21.4185,21.4185,24734731.475127
2015-04-06,21.283,21.5678,21.1887,21.4902,25338685.586681
2015-04-07,21.4734,21.7563,21.4185,21.6237,21358458.14733
2015-04-08,21.609,21.8368,21.609,21.7484,24163710.520218
2015-04-09,21.7799,21.8997,21.6453,21.8142,21133405.91463
2015-04-10,21.772,22.1697,21.7563,22.1373,31204047.280687
2015-04-13,22.0961,22.3258,22.0587,22.0891,28841687.257323
2015-04-14,22.1049,22.152,21.8505,21.9527,24442255.837189
2015-04-15,22.152,22.4358,22.0793,22.3042,39469556.737645
2015-04-16,22.3111,22.6106,22.1834,22.5792,37827558.97914
2015-04-17,22.3111,22.423,22.0273,22.0401,46746349.468968
2015-04-20,22.2394,22.6037,22.2296,22.482,27767048.385286
2015-04-21,22.6715,22.8315,22.6263,22.6489,30345603.853469
2015-04-22,22.6322,22.7274,22.4358,22.5948,24208334.596133
2015-04-23,22.423,22.752,22.263,22.6322,28158443.661145
2015-04-24,23.0437,23.1183,22.6322,22.752,34384751.285523
2015-04-27,22.8001,22.9189,22.6626,22.8079,29072860.928675
2015-04-28,22.7156,23.1536,22.7068,23.1457,30799664.697037
2015-04-29,22.9405,23.0917,22.8158,22.9317,28454211.698212
2015-04-30,22.7726,22.9032,22.641,22.7589,33585282.843136
2015-05-01,22.7451,23.0495,22.7245,22.9985,23985743.770391
2015-05-04,22.9581,23.1772,22.9493,23.0279,20880095.87462
2015-05-05,23.0279,23.0583,22.7589,22.8079,28454338.994807
2015-05-06,22.8119,22.9543,22.6489,22.8708,29857973.370282
2015-05-07,22.8865,22.9915,22.6901,22.7451,28682366.912708
2015-05-08,22.8865,23.185,22.8865,23.0751,28591902.823803
2015-05-11,23.2881,23.5189,23.0495,23.0583,34257512.737928
2015-05-12,22.9493,23.243,22.7373,23.0751,40230996.086102
2015-05-13,23.0063,23.2636,22.9985,23.1703,48468231.441787
2015-05-14,23.1251,23.4148,22.8708,22.9317,71815994.211636
2015-05-15,23.0829,23.5405,23.0221,23.3274,47724380.409246
2015-05-18,23.2508,23.6053,23.2272,23.4954,30339085.24944
2015-05-19,23.5837,23.6053,23.3942,23.4756,23973537.554504
2015-05-20,23.4442,23.566,23.3117,23.3873,24587420.800456
2015-05-21,23.3794,23.4954,23.2341,23.2341,26355703.909655
2015-05-22,23.2017,23.2508,23.1006,23.1006,25434444.195558
2015-05-26,23.0437,23.0917,22.699,22.8571,32731302.943719
2015-05-27,22.9405,23.2744,22.9091,23.1399,30349549.029536
2015-05-28,23.1615,23.3352,23.0221,23.1703,23056711.8354
2015-05-29,23.1457,23.3598,23.0437,23.1399,32956629.118692
2015-06-01,23.3696,23.3873,22.9317,23.0348,30146210.540799
2015-06-02,22.9661,23.1104,22.8571,22.9581,20261302.035225
2015-06-03,23.0583,23.131,22.9317,22.9661,26013699.712595
2015-06-04,22.8158,22.9729,22.532,22.586,33914746.798045
2015-06-05,22.5398,22.6626,22.4908,22.5624,32120364.831786
2015-06-08,22.6322,22.6567,22.2885,22.317,24081756.972458
2015-06-09,22.317,22.4358,22.1137,22.2973,19662805.383284
2015-06-10,22.474,22.8247,22.317,22.6263,33216609.50027
2015-06-11,22.699,23.0681,22.699,22.7824,30890331.44212
2015-06-12,22.6263,22.6322,22.3444,22.532,27739046.189539
2015-06-15,22.2885,22.5182,22.1913,22.482,32581688.709869
2015-06-16,22.3818,22.7274,22.3258,22.6626,21432494.865263
2015-06-17,22.7068,22.9257,22.6263,22.8413,26548362.723272
2015-06-18,22.7726,23.1703,22.752,23.0583,30597941.347494
2015-06-19,23.0829,23.1457,22.8492,22.9189,40495784.205477
2015-06-22,22.9729,23.0681,22.752,22.8492,25536288.600043
2015-06-23,22.8943,22.9229,22.5948,22.7265,26652635.946785
2015-06-24,22.7274,22.7726,22.4908,22.5104,26573316.929352
2015-06-25,22.5458,22.6184,22.4083,22.423,18501266.727
2015-06-26,22.4908,22.4908,22.1137,22.3258,35578153.807057
2015-06-29,22.0961,22.1913,21.7131,21.7406,40328961.508748
2015-06-30,21.9261,21.9703,21.5766,21.6787,39567113.792815
2015-07-01,21.8152,21.879,21.5364,21.7563,30747583.077409
2015-07-02,21.773,21.9331,21.7131,21.7415,19653727.608514
2015-07-06,21.4804,21.6876,21.393,21.6532,28732621.571606
2015-07-07,21.6532,21.8378,21.393,21.7651,31973779.238519
2015-07-08,21.5432,21.608,21.3517,21.4716,35023998.123405
2015-07-09,21.7808,21.8378,21.4008,21.4096,25302910.151667
2015-07-10,21.6964,21.7651,21.5118,21.7032,20211583.040397
2015-07-13,21.8427,22.1167,21.8152,22.1088,25922987.140737
2015-07-14,22.1736,22.3082,22.0361,22.3022,26312352.799688
2015-07-15,22.1648,22.4632,22.1245,22.3602,29386450.48902
2015-07-16,22.4632,22.6106,22.4407,22.531,26469903.212447
2015-07-17,22.4888,22.5232,22.2512,22.421,30480718.495981
2015-07-20,22.3788,22.4064,22.1795,22.3022,24482469.340687
2015-07-21,22.2423,22.4722,22.1088,22.1481,30009471.593737
2015-07-22,22.1412,22.3229,21.8299,21.9016,33799560.692048
2015-07-23,22.0361,22.4722,21.9409,22.2846,42867517.331713
2015-07-24,22.6312,22.8885,22.5782,22.5939,49615688.039564
2015-07-27,22.5232,22.7245,22.427,22.4407,38859213.355402
2015-07-28,22.5438,22.5536,22.1559,22.4407,29631372.192616
2015-07-29,22.4338,22.6901,22.2934,22.5939,26924661.641355
2015-07-30,22.4496,22.64,22.4338,22.5173,21944598.882588
2015-07-31,22.585,22.7245,22.4064,22.6106,25612383.449321
2015-08-03,22.6028,22.7451,22.3602,22.5614,21935702.378167
2015-08-04,22.4496,22.64,22.1873,22.3022,23352558.287169
2015-08-05,22.3602,22.752,22.3514,22.4888,24179785.534214
2015-08-06,22.5704,22.8089,22.2748,22.4407,25318626.698452
2015-08-07,22.4152,22.4564,22.1962,22.3975,20161429.200402
2015-08-10,22.6567,22.8325,22.4888,22.7451,29841031.721068
2015-08-11,22.4632,22.585,22.1559,22.2934,31915771.707809
2015-08-12,22.1167,22.3514,21.8073,22.1962,52984685.094
2015-08-13,22.8963,23.2312,22.8247,22.8325,76870085.541354
2015-08-14,22.8963,23.1133,22.8718,23.0957,31287462.193356
2015-08-17,22.7913,23.0446,22.6813,22.9337,26728595.352487
2015-08-18,22.8423,22.8492,22.421,22.4722,40488278.798244
2015-08-19,22.3514,22.4632,22.0529,22.1167,37739858.753903
2015-08-20,21.9281,22.0754,21.5118,21.5118,47626749.012865
2015-08-21,21.3861,21.7494,21.0571,21.0571,60967222.367604
2015-08-24,19.8022,20.7468,18.3214,20.0369,77514378.416255
2015-08-25,20.6368,20.6761,19.5694,19.5842,51046520.096307
2015-08-26,20.1115,20.4768,19.651,20.4326,68862151.069519
2015-08-27,20.684,20.8362,20.3737,20.8205,45886187.028532
2015-08-28,20.6123,20.7252,20.5416,20.684,33836766.94079
2015-08-31,20.6368,20.7724,20.4768,20.5888,40711772.920624
2015-09-01,20.0653,20.3786,19.8984,19.9829,41110364.018395
2015-09-02,20.3599,20.414,19.9515,20.4051,35101932.153886
2015-09-03,20.5888,20.8028,20.469,20.6054,35143416.586586
2015-09-04,20.2244,20.4051,20.1665,20.302,33818414.845305
2015-09-08,20.6673,20.9442,20.6123,20.9226,26312402.699953
2015-09-09,21.0827,21.2682,20.5888,20.6368,31465448.292265
2015-09-10,20.6054,21.0739,20.5652,20.8931,33215507.620946
2015-09-11,20.684,20.8273,20.5348,20.6997,27061944.39947
2015-09-14,20.8028,20.8205,20.414,20.4454,23425714.112667
2015-09-15,20.3354,20.7468,20.3354,20.6673,25742482.605996
2015-09-16,20.739,20.7635,20.5652,20.739,26705086.217351
2015-09-17,20.6516,20.9079,20.5348,20.5888,31939757.441396
2015-09-18,20.3432,20.4768,20.0879,20.3187,50304899.300107
2015-09-21,20.247,20.5416,20.1665,20.3187,27585486.779621
2015-09-22,19.9357,20.0555,19.8621,20.0015,26780506.903864
2015-09-23,20.0653,20.1361,19.8984,20.1115,23636714.838042
2015-09-24,19.9603,20.2853,19.8267,20.2146,44746426.273693
2015-09-25,20.5348,20.9226,20.5258,20.6997,47285853.82374
2015-09-28,20.5504,20.6997,20.3599,20.414,34204170.372825
2015-09-29,20.3972,20.63,20.3354,20.3972,34059007.446303
2015-09-30,20.684,20.9874,20.5888,20.8843,40341461.015989
2015-10-01,20.8931,20.9815,20.4896,20.6349,33584030.244644
2015-10-02,20.3717,20.683,20.3216,20.6574,43531352.779854
2015-10-05,20.8843,21.6355,20.8264,21.5354,37679587.38055
2015-10-06,21.6777,22.0303,21.6355,21.8378,43156401.168931
2015-10-07,22.0715,22.4172,21.6512,22.0853,37096062.844908
2015-10-08,22.0627,22.4682,21.9989,22.3838,28056355.865572
2015-10-09,22.4614,22.5752,22.3111,22.3838,27589124.407115
2015-10-12,22.4014,22.535,22.263,22.424,18024293.514733
2015-10-13,22.4102,22.4172,22.2453,22.3336,18837616.918503
2015-10-14,22.2541,22.374,22.1265,22.3111,25118335.181008
2015-10-15,22.535,22.6086,22.3464,22.5752,23687831.040294
2015-10-16,22.7274,22.7363,22.4524,22.6548,24874167.073254
2015-10-19,22.5506,22.6891,22.4102,22.6548,25908944.798767
2015-10-20,22.6155,22.8718,22.5752,22.8581,25357450.123134
2015-10-21,22.9347,23.1153,22.6292,22.6793,23909163.157306
2015-10-22,22.9032,23.4226,22.8581,23.2665,40104518.262958
2015-10-23,23.2734,23.5611,23.1998,23.5376,32516276.590829
2015-10-26,23.514,23.6466,23.1595,23.2174,25381049.893445
2015-10-27,23.0309,23.3038,22.9209,23.296,24291097.750236
2015-10-28,23.4894,23.6181,23.2881,23.5454,29603933.157004
2015-10-29,23.3804,23.4226,23.1998,23.3706,20846060.83865
2015-10-30,23.2577,23.456,23.1379,23.1379,27849113.954049
2015-11-02,23.1507,23.1507,22.8639,23.0731,36052202.25276
2015-11-03,22.9425,23.0239,22.8492,22.9425,38100607.11996
2015-11-04,23.0888,23.1153,22.751,22.8325,35639255.154208
2015-11-05,22.8581,22.9425,22.6891,22.8001,27418421.710177
2015-11-06,22.7048,22.8963,22.584,22.8158,32554432.981354
2015-11-09,22.7363,22.8492,22.4524,22.5998,32253198.319318
2015-11-10,22.5998,22.6292,22.374,22.4388,33295489.599045
2015-11-11,22.535,22.535,22.2541,22.3111,40649310.009093
2015-11-12,22.2453,22.5134,22.2296,22.317,47552979.108594
2015-11-13,21.0847,21.3959,20.7076,21.0199,117905720.34834
2015-11-16,20.9079,21.6512,20.9,21.4852,56049238.593838
2015-11-17,21.4932,21.8692,21.3959,21.5,38019387.818959
2015-11-18,21.6512,21.7799,21.4372,21.7484,33686903.205613
2015-11-19,21.7327,22.1756,21.6944,21.9487,34187848.91262
2015-11-20,22.1265,22.2787,22.0243,22.1098,33047225.596055
2015-11-23,22.1756,22.3268,21.9281,21.9989,30780417.451896
2015-11-24,21.8525,22.0067,21.6512,21.8692,40973382.698616
2015-11-25,21.9095,21.9645,21.6512,21.8427,28022062.162922
2015-11-27,21.8525,22.0371,21.8427,21.9095,11886062.913513
2015-11-30,21.9281,22.0371,21.8142,21.8525,38326760.213613
2015-12-01,21.8142,22.1756,21.8142,22.1098,39161683.303595
2015-12-02,22.0459,22.374,21.9487,22.0067,36352890.048624
2015-12-03,22.1589,22.206,21.5078,21.6129,32150270.366219
2015-12-04,21.6129,22.0941,21.6129,22.0371,35093449.108806
2015-12-07,22.1009,22.1009,21.8603,22.0459,19140745.75387
2015-12-08,21.7887,21.8859,21.6679,21.772,23237620.664127
2015-12-09,21.6208,21.934,21.3822,21.4372,30085371.933818
2015-12-10,21.444,21.6856,21.3822,21.4676,29156404.156311
2015-12-11,21.2447,21.2447,20.9531,20.9815,42764486.522965
2015-12-14,21.0925,21.2692,20.8195,21.2447,40829369.514939
2015-12-15,21.4293,21.7406,21.3409,21.5354,37899058.930532
2015-12-16,21.6512,21.8859,21.3959,21.8427,28344770.232949
2015-12-17,21.879,21.9016,21.4126,21.4293,30939275.455279
2015-12-18,21.334,21.5078,21.0591,21.0669,45803399.433483
2015-12-21,21.3144,21.3724,21.1799,21.3654,25241638.736264
2015-12-22,21.5354,21.5726,21.2977,21.5638,23649636.969977
2015-12-23,21.6856,21.9821,21.6512,21.9743,23447049.021962
2015-12-24,21.9821,22.0941,21.9487,21.9557,10227859.789298
2015-12-28,21.8937,21.9487,21.7563,21.9016,17712633.770766
2015-12-29,22.0067,22.3111,21.9743,22.2708,20349584.769681
2015-12-30,22.1825,22.2708,22.0715,22.0773,11137335.912203
2015-12-31,21.9557,22.0145,21.7641,21.7749,19775204.20304
2016-01-04,21.3301,21.3527,20.9157,21.3438,42928222.531862
2016-01-05,21.449,21.5472,21.1573,21.2496,25547688.264703
2016-01-06,21.0787,21.1279,20.8686,21.0227,33666295.414468
2016-01-07,20.6015,20.8028,20.302,20.5376,51172476.512599
2016-01-08,20.6496,20.7154,19.9769,20.0271,33404588.891062
2016-01-11,20.1469,20.4836,20.1469,20.4248,40022661.46061
2016-01-12,20.6172,20.6653,20.2303,20.4876,35556950.267847
2016-01-13,20.5465,20.626,19.8562,19.8817,37695452.609759
2016-01-14,19.9544,20.1243,19.7688,19.9318,50337701.086666
2016-01-15,19.3407,19.7433,19.0481,19.0913,73097641.787832
2016-01-19,19.2375,19.4212,19.0637,19.2768,64999436.717917
2016-01-20,18.9125,19.0019,18.1593,18.509,102397345.24852
2016-01-21,18.6612,18.9508,18.4824,18.509,53910018.299131
2016-01-22,19.0735,19.1089,18.5796,18.888,64885535.798342
2016-01-25,18.8978,19.0068,18.7024,18.7289,49791956.143629
2016-01-26,18.7829,19.2778,18.7829,19.1688,30108771.084696
2016-01-27,19.1453,19.3151,18.8291,18.9371,29135988.837617
2016-01-28,19.1777,19.2287,18.5708,18.673,38353923.270207
2016-01-29,18.9125,19.2375,18.7486,19.2287,46177633.091611
2016-02-01,18.9587,19.0481,18.775,18.9773,28082168.559888
2016-02-02,18.775,18.7917,18.3715,18.451,43526595.960698
2016-02-03,18.6612,18.7348,18.2507,18.668,37762295.542524
2016-02-04,18.7289,19.0481,18.5334,19.0255,34461170.995712
2016-02-05,19.0019,19.1247,18.4353,18.501,37291490.614057
2016-02-08,18.289,18.6062,18.1673,18.5334,45104271.259015
2016-02-09,18.2683,18.4736,18.2095,18.3047,34809406.615682
2016-02-10,18.6936,18.6936,18.1535,18.1927,39481503.268478
2016-02-11,19.4683,20.1812,19.4683,19.9445,111382307.56346
2016-02-12,20.1155,20.4964,19.8189,20.2922,58323037.866984
2016-02-16,20.4248,21.0001,20.3599,20.8853,46688445.812279
2016-02-17,21.1504,21.4902,21.0787,21.3861,43043783.399033
2016-02-18,21.3704,21.4804,21.2407,21.3616,33845012.705018
2016-02-19,21.2329,21.4656,21.2152,21.4568,34597571.843018
2016-02-22,21.719,21.7514,21.3527,21.5246,27318117.085304
2016-02-23,21.449,21.449,21.0649,21.1111,32674372.851387
2016-02-24,20.9235,21.2781,20.7331,21.2732,24999162.145662
2016-02-25,21.4106,21.497,21.174,21.497,21585180.511354
2016-02-26,21.66,21.7023,21.2732,21.3438,21047153.815455
2016-02-29,21.3527,21.5382,21.1367,21.1573,27269908.337279
2016-03-01,21.3782,21.7641,21.2034,21.6846,30001403.026369
2016-03-02,21.66,21.7484,21.497,21.7406,21872078.521692
2016-03-03,21.7799,21.7985,21.4902,21.719,22879233.904498
2016-03-04,21.7533,21.7887,21.554,21.66,23693226.379169
2016-03-07,21.4824,21.9665,21.2781,21.9359,25957667.825037
2016-03-08,21.7985,22.0646,21.5716,21.8613,27931495.218368
2016-03-09,22.0165,22.4652,21.9193,22.314,46157953.038049
2016-03-10,22.4348,22.6135,21.8437,22.1285,41235739.962215
2016-03-11,22.483,22.5566,22.3612,22.5182,26405328.195816
2016-03-14,22.483,22.5182,22.3072,22.3896,22632252.032811
2016-03-15,22.209,22.3798,22.1854,22.3523,20931517.5887
2016-03-16,22.2404,22.585,22.2325,22.533,23617289.377669
2016-03-17,22.5664,22.9877,22.5262,22.7824,35265207.858295
2016-03-18,22.8158,22.9357,22.6066,22.8973,53367456.789337
2016-03-21,22.7127,22.9121,22.6616,22.7824,29446668.90699
2016-03-22,22.7903,22.9357,22.5478,22.8581,29199292.925045
2016-03-23,22.8423,22.8541,22.4162,22.4918,23777699.381134
2016-03-24,22.4426,22.6322,22.3013,22.5978,19638177.056487
2016-03-28,22.6224,22.6489,22.4544,22.5478,14830969.834672
2016-03-29,22.5262,22.7824,22.3798,22.7127,20066773.489223
2016-03-30,22.9032,23.1781,22.8423,23.0033,22519056.845558
2016-03-31,23.0554,23.1703,22.9121,23.0113,20306978.0902
2016-04-01,22.8727,23.1949,22.7294,23.187,26764293.391172
2016-04-04,23.1389,23.1703,22.8463,22.9503,19427026.630317
2016-04-05,22.5418,22.6999,22.3994,22.4938,27653895.96969
2016-04-06,22.592,22.8698,22.529,22.8384,23173438.73938
2016-04-07,22.7549,22.7549,22.4515,22.5134,18698226.128778
2016-04-08,22.6008,22.7913,22.4938,22.584,16565669.047032
2016-04-11,22.7402,22.9867,22.5202,22.529,21729611.227862
2016-04-12,22.1353,22.5596,21.9801,22.5418,31937157.535742
2016-04-13,22.806,23.0643,22.6096,23.0239,29449454.156486
2016-04-14,23.1457,23.1615,22.9189,23.0397,17283069.883909
2016-04-15,22.9189,22.9415,22.6174,22.7549,27807007.295594
2016-04-18,22.7549,23.0397,22.6724,22.9945,18579549.040965
2016-04-19,23.1085,23.1949,23.0014,23.1085,23222514.122624
2016-04-20,23.1615,23.3942,23.0437,23.1949,23359062.63398
2016-04-21,23.1781,23.2538,22.9681,23.0309,18851512.614796
2016-04-22,23.0819,23.2842,22.8943,22.9591,27061598.152732
2016-04-25,22.9257,23.0643,22.8217,23.0239,18855157.3709
2016-04-26,23.0545,23.238,23.0131,23.2037,20779448.058128
2016-04-27,23.1949,23.3676,23.0898,23.3588,23260736.707378
2016-04-28,23.2037,23.3176,22.6636,22.806,30556739.004049
2016-04-29,22.6096,22.6999,22.1353,22.422,38664908.851408
2016-05-02,22.4162,22.4446,22.1844,22.3219,31988143.386282
2016-05-03,22.152,22.1775,21.7032,21.9075,41269490.872185
2016-05-04,21.8574,21.8751,21.4352,21.5638,39212440.020263
2016-05-05,21.5776,21.6698,21.3782,21.3782,26138821.063225
2016-05-06,21.3616,21.6404,21.0453,21.6365,27625183.968129
2016-05-09,21.6306,21.7592,21.5256,21.6208,20226096.888956
2016-05-10,21.7523,22.1019,21.6208,22.0459,26422513.23612
2016-05-11,22.0951,22.1107,21.7592,21.7739,21208767.535522
2016-05-12,21.8663,21.8663,21.5402,21.7523,22807298.089565
2016-05-13,21.6532,21.9321,21.5815,21.6365,23898749.277475
2016-05-16,21.6708,22.1186,21.662,21.9979,23664191.553446
2016-05-17,21.9409,22.0715,21.6532,21.7357,29405496.096354
2016-05-18,21.7032,21.9881,21.6012,21.7926,34587985.90024
2016-05-19,22.8286,23.0741,22.3444,22.484,57289714.377771
2016-05-20,22.535,22.9591,22.529,22.8119,38752134.514939
2016-05-23,22.6567,23.0397,22.6567,22.7863,23024167.697149
2016-05-24,22.8463,23.3078,22.8463,23.2214,30538284.052914
2016-05-25,23.3078,23.6495,23.2626,23.5876,31019582.294288
2016-05-26,23.5386,23.6858,23.4864,23.5719,22538081.067064
2016-05-27,23.6132,23.6819,23.4816,23.5876,16170009.844432
2016-05-31,23.4894,23.7192,23.456,23.6937,31009258.031259
2016-06-01,23.5218,23.6858,23.4894,23.5719,25272962.863951
2016-06-02,23.6367,23.7732,23.5876,23.7192,21405658.706324
2016-06-03,23.7575,23.8253,23.5719,23.7575,20660201.699943
2016-06-06,23.7104,23.9863,23.7025,23.7359,18086631.166414
2016-06-07,23.5719,23.9391,23.5071,23.7104,24954738.689181
2016-06-08,23.7271,23.8733,23.7025,23.7644,20529202.301749
2016-06-09,23.6269,23.8076,23.514,23.7644,21694518.102596
2016-06-10,23.4816,23.678,23.4648,23.678,19120663.443068
2016-06-13,23.6269,23.8076,23.5071,23.5218,19318553.637546
2016-06-14,23.3775,23.6495,23.35,23.621,19515505.910715
2016-06-15,23.238,23.5386,23.1654,23.3676,33737858.504969
2016-06-16,23.1457,23.5876,23.1389,23.5464,20278283.400977
2016-06-17,23.5532,23.6495,23.4,23.6132,27720957.852598
2016-06-20,23.6858,23.8331,23.4738,23.4894,25592977.338031
2016-06-21,23.6269,23.6495,23.4315,23.4648,21219464.522979
2016-06-22,23.5464,23.7192,23.3942,23.4216,18994550.197371
2016-06-23,23.678,23.8361,23.621,23.8331,22564165.666906
2016-06-24,22.9681,23.3009,22.592,22.6214,44599365.100349
2016-06-27,22.4162,22.4672,22.1265,22.2748,33657835.791961
2016-06-28,22.4672,22.7176,22.428,22.6567,24759291.57095
2016-06-29,22.9415,23.1085,22.7549,23.0465,29017271.014894
2016-06-30,23.1457,23.4,22.8943,23.4,28698711.795486
2016-07-01,23.4738,23.5955,23.3176,23.4894,22495501.883648
2016-07-05,23.2351,23.5503,23.2272,23.3156,24791376.423087
2016-07-06,23.4148,23.6799,23.1841,23.6367,29468527.259884
2016-07-07,23.6367,23.784,23.5464,23.6514,19145231.685873
2016-07-08,23.7929,24.0983,23.7673,24.0815,28454574.238914
2016-07-11,24.1483,24.4448,24.0815,24.222,23525945.4147
2016-07-12,24.4616,24.4754,24.2966,24.3702,26486184.956115
2016-07-13,24.4616,24.5529,24.3457,24.4832,20988235.859499
2016-07-14,24.5608,24.6825,24.3958,24.488,21355919.344042
2016-07-15,24.6334,24.6511,24.4124,24.545,20545300.73832
2016-07-18,24.4832,24.6874,24.4754,24.6148,20393264.814048
2016-07-19,24.6148,24.7012,24.5008,24.6236,21869619.15148
2016-07-20,24.7247,25.258,24.6727,25.2098,58869564.9203
2016-07-21,25.2177,25.2835,24.9977,25.1686,24429990.555683
2016-07-22,25.2678,25.4082,25.1362,25.2756,23221685.167198
2016-07-25,25.2432,25.3738,25.2098,25.3424,17642761.179043
2016-07-26,25.3482,25.638,25.2756,25.415,24595201.168333
2016-07-27,25.473,25.4878,25.2344,25.3158,26312075.802297
2016-07-28,25.2255,25.3012,24.9977,25.1195,25182947.877432
2016-07-29,25.1853,25.258,25.0753,25.1195,21139370.523877
2016-08-01,25.2678,25.309,24.9889,25.2835,25066308.55351
2016-08-02,25.365,25.365,25.0173,25.201,27998619.222015
2016-08-03,25.1126,25.3012,25.1126,25.2835,18329165.804264
2016-08-04,25.3336,25.4406,25.2756,25.3482,20293833.953003
2016-08-05,25.4318,25.5712,25.258,25.5476,19977930.64975
2016-08-08,25.5142,25.6713,25.4004,25.523,19359509.534785
2016-08-09,25.6046,25.7155,25.3826,25.4642,23022820.389989
2016-08-10,25.523,25.6203,25.3012,25.3924,18207188.17034
2016-08-11,25.473,25.5329,25.4004,25.473,28286729.095937
2016-08-12,25.4494,25.5054,25.3482,25.4082,15706752.07648
2016-08-15,25.4956,25.7126,25.423,25.6713,23378308.860747
2016-08-16,25.6949,25.7037,25.4956,25.6114,27009730.391384
2016-08-17,25.4878,25.4878,24.9605,25.2835,61358933.339018
2016-08-18,25.0281,25.2432,24.7424,25.0841,46932445.888527
2016-08-19,24.9977,25.2255,24.8887,25.1195,28744095.577479
2016-08-22,25.0527,25.3336,24.9977,25.2098,32804156.312507
2016-08-23,25.3738,25.5643,25.3424,25.4956,26497631.465922
2016-08-24,25.4956,25.6792,25.473,25.5643,28214610.992281
2016-08-25,25.5643,25.8343,25.5329,25.7539,26828036.39726
2016-08-26,25.7911,26.0553,25.6713,25.8009,24330413.04896
2016-08-29,25.8707,26.0907,25.853,25.9944,23059269.98777
2016-08-30,26.017,26.0553,25.8569,25.9571,20621276.437986
2016-08-31,25.8863,25.9944,25.7205,25.8707,19845425.078247
2016-09-01,25.8609,26.0386,25.7303,25.9944,18527874.77044
2016-09-02,26.0484,26.2968,26.0484,26.1967,21127135.793554
2016-09-06,26.2802,26.288,26.0907,26.2291,20072034.402895
2016-09-07,26.1653,26.2831,26.1309,26.1653,14736248.947635
2016-09-08,26.1083,26.1309,25.8579,25.8933,20184189.83156
2016-09-09,25.6291,25.7911,25.3924,25.3924,28448983.372469
2016-09-12,25.1922,25.9197,25.1853,25.8863,23170151.432115
2016-09-13,25.7303,25.8009,25.4318,25.5643,26718040.937215
2016-09-14,25.523,25.6998,25.3512,25.5142,25876731.631663
2016-09-15,25.2098,25.8343,25.1922,25.7676,29074258.1361
2016-09-16,25.6114,25.6291,25.2678,25.3826,40166433.289944
2016-09-19,25.3924,25.7205,25.365,25.5329,19452722.211765
2016-09-20,25.581,25.6949,25.5476,25.5957,17089950.765805
2016-09-21,25.6046,25.8275,25.4878,25.8108,24255836.593465
2016-09-22,25.9237,26.1712,25.9149,26.0553,22257287.183042
2016-09-23,26.0995,26.1712,25.7676,25.7911,22153188.101271
2016-09-26,25.5957,25.6458,25.3424,25.581,20976865.727647
2016-09-27,25.5869,26.017,25.4798,25.9149,17722464.123006
2016-09-28,25.8795,26.0023,25.8117,25.9237,18178558.656973
2016-09-29,25.9325,25.9855,25.7205,25.8343,16680480.391853
2016-09-30,26.017,26.1712,25.9767,26.1083,34309567.879864
2016-10-03,25.9846,26.2075,25.8913,26.1388,16644453.418766
2016-10-04,26.1083,26.2468,25.8511,26.017,17577237.039
2016-10-05,26.0641,26.29,26.0641,26.2154,13286692.070977
2016-10-06,26.1977,26.2468,25.8991,26.125,16082365.629696
2016-10-07,26.125,26.2232,25.9129,26.1162,15045368.869942
2016-10-10,26.1722,26.29,26.0907,26.1162,14180200.109025
2016-10-11,26.1564,26.1663,25.5997,25.7597,21926841.516794
2016-10-12,25.3356,25.417,24.8465,25.1774,43095443.412338
2016-10-13,24.9693,25.1028,24.7768,25.037,27567275.219577
2016-10-14,25.1853,25.3492,25.0281,25.0449,21415083.746206
2016-10-17,25.0036,25.2442,24.9781,25.0753,16300661.977516
2016-10-18,25.4671,25.4671,25.2501,25.2599,15348492.613445
2016-10-19,25.2599,25.2697,25.0527,25.1853,16375274.076057
2016-10-20,25.1293,25.2059,24.9281,25.0281,19065932.017523
2016-10-21,24.9025,25.0605,24.8279,25.0203,17090153.421985
2016-10-24,25.1774,25.31,25.145,25.2776,16225701.595489
2016-10-25,25.31,25.3178,25.0841,25.1774,17593968.903426
2016-10-26,25.3856,25.6085,25.1607,25.3492,20432824.522235
2016-10-27,25.3906,25.4514,25.1882,25.2108,18836948.865973
2016-10-28,25.1931,25.5604,25.1853,25.3856,23086489.054866
2016-10-31,25.1774,25.5348,25.1607,25.4602,27987876.407783
2016-11-01,25.5997,25.6085,25.0841,25.2952,21139127.132788
2016-11-02,25.2501,25.4602,25.0841,25.2187,23105688.436487
2016-11-03,25.31,25.3581,25.0939,25.1607,19205118.114323
2016-11-04,24.8799,25.307,24.5872,25.0527,22322425.359809
2016-11-07,25.4828,25.7735,25.4032,25.6763,26615226.023493
2016-11-08,25.6763,25.8893,25.4946,25.7263,21629526.571506
2016-11-09,25.7597,26.1309,25.476,26.0239,45502856.24655
2016-11-10,26.0641,26.3548,25.5682,25.7263,44839660.336502
2016-11-11,25.6684,26.1162,25.6586,26.0239,27200200.721943
2016-11-14,26.0808,26.2812,26.017,26.0297,27616909.689465
2016-11-15,25.9463,26.4294,25.9463,26.3076,29114297.497855
2016-11-16,26.2389,26.4638,26.1476,26.1977,28859038.292386
2016-11-17,24.8209,24.9369,24.5716,24.9369,88876048.608362
2016-11-18,24.9879,25.1931,24.8995,25.0449,45036187.94823
2016-11-21,25.145,25.1696,24.9025,24.9369,32465936.388619
2016-11-22,24.9595,25.0527,24.7679,24.8043,30308967.893474
2016-11-23,24.7552,24.8553,24.5303,24.656,28495708.351385
2016-11-25,24.5637,25.0173,24.5205,24.9693,17958411.925852
2016-11-28,24.9595,24.9693,24.7463,24.8279,24784919.939796
2016-11-29,24.8465,24.9781,24.7208,24.7552,25605488.047371
2016-11-30,24.6972,24.8553,24.6285,24.7463,29969447.507573
2016-12-01,24.7621,24.7679,24.3978,24.438,28336356.437216
2016-12-02,24.3222,24.5303,24.165,24.272,31967025.390384
2016-12-05,24.3388,24.5637,24.3064,24.5048,23505495.471331
2016-12-06,24.4144,24.5568,24.2652,24.3388,30505891.652204
2016-12-07,24.4655,24.9281,24.329,24.8553,34366434.833085
2016-12-08,24.9879,25.1696,24.8279,24.8553,25306849.217497
2016-12-09,24.8799,24.9535,24.6698,24.9457,24918124.115012
2016-12-12,24.9595,25.0605,24.9153,25.037,20186906.85008
2016-12-13,25.145,25.4258,25.0605,25.3856,27544182.598899
2016-12-14,25.3944,25.7784,25.2354,25.2776,31192528.466413
2016-12-15,25.3856,25.5604,25.3139,25.417,23389453.932218
2016-12-16,25.476,25.4906,25.1205,25.3856,43126300.106928
2016-12-19,25.4346,25.6164,25.3394,25.5182,20200484.814073
2016-12-20,25.584,25.6164,25.2736,25.3581,19916174.488915
2016-12-21,25.4671,25.4671,25.2354,25.2442,16611928.629597
2016-12-22,25.2265,25.2952,25.1028,25.2776,14842202.4862
2016-12-23,25.3434,25.3944,25.2265,25.3356,10624827.600892
2016-12-27,25.4258,25.5761,25.3944,25.4602,15786110.810451
2016-12-28,25.476,25.5348,25.1853,25.2442,13546569.596908
2016-12-29,25.202,25.3492,25.1696,25.2776,12962390.247583
2016-12-30,25.3581,25.3944,25.0036,25.0753,24330079.022695
2017-01-03,25.202,25.3581,25.0694,25.3434,26553379.227481
2017-01-04,25.307,25.4612,25.1273,25.1912,26076113.742233
2017-01-05,25.1912,25.4072,25.1676,25.2491,21338638.576699
2017-01-06,25.2491,25.4032,25.1352,25.3022,17434037.535157
2017-01-09,25.2942,25.3856,25.1764,25.2589,19197413.10603
2017-01-10,25.2688,25.5702,25.1912,25.4268,24144912.377464
2017-01-11,25.3856,25.4524,25.1352,25.2344,24369064.368645
2017-01-12,25.2344,25.2393,24.9417,25.1431,21014016.984259
2017-01-13,25.1912,25.2942,25.1175,25.1676,18106392.689798
2017-01-17,25.1107,25.3178,24.9741,25.1008,24249643.868719
2017-01-18,25.2098,25.2589,25.0675,25.1352,17874266.839916
2017-01-19,25.1175,25.2688,25.038,25.091,18493644.206901
2017-01-20,25.2098,25.3178,25.1107,25.1912,25464746.895368
2017-01-23,25.2255,25.3581,25.1794,25.3356,19712249.417468
2017-01-24,25.3944,25.7371,25.3492,25.6105,28328002.725475
2017-01-25,25.9817,25.9905,25.6517,25.6949,27323429.935986
2017-01-26,25.745,25.8117,25.578,25.7303,23618756.852813
2017-01-27,25.745,25.9277,25.636,25.9188,19960501.199985
2017-01-30,25.8963,25.9404,25.636,25.8029,17669207.301215
2017-01-31,25.6782,25.8549,25.5948,25.7126,18547693.322699
2017-02-01,25.8177,25.8177,25.4612,25.529,21888940.737832
2017-02-02,25.6851,26.1643,25.5486,26.0975,31233339.75472
2017-02-03,26.1712,26.238,26.0445,26.2144,25435791.502718
2017-02-06,26.1888,26.2016,26.0445,26.1967,17491863.795517
2017-02-07,26.2654,26.4804,26.2232,26.3214,21452479.41228
2017-02-08,26.3302,26.4058,26.1545,26.1712,23629361.168351
2017-02-09,26.238,26.5217,26.1967,26.3636,18920023.642141
2017-02-10,26.347,26.4736,26.1456,26.3734,22342777.539393
2017-02-13,26.507,26.7771,26.4058,26.7574,29422120.013268
2017-02-14,26.7014,27.0412,26.5914,27.0412,35445624.81298
2017-02-15,27.0755,27.485,27.0245,27.4693,45702823.921457
2017-02-16,27.8355,28.4316,27.8297,28.1233,57589053.848103
2017-02-17,28.0546,28.2647,27.9789,28.2392,35429649.599513
2017-02-21,28.197,28.6319,28.1724,28.5662,30727084.252148
2017-02-22,28.4916,28.5829,28.1724,28.5308,30987963.856874
2017-02-23,28.6919,28.6919,28.413,28.4916,20149759.66696
2017-02-24,28.4404,28.7262,28.2882,28.7262,22088627.341857
2017-02-27,28.6319,28.7262,28.5563,28.6742,16848742.049288
2017-02-28,28.5927,28.6977,28.4916,28.6094,25244548.227236
2017-03-01,28.6919,28.8823,28.6094,28.8273,25771419.667936
2017-03-02,28.7989,28.8981,28.6319,28.7812,17753147.694227
2017-03-03,28.8077,28.8273,28.6467,28.7007,16322486.724107
2017-03-06,28.4916,28.6919,28.4228,28.6153,20446960.554499
2017-03-07,28.4572,28.6653,28.4474,28.6231,21524477.34795
2017-03-08,28.6094,28.6467,28.3953,28.4748,21669193.208831
2017-03-09,28.4916,28.5485,28.3482,28.5132,20422727.356332
2017-03-10,28.6565,28.7056,28.523,28.6742,21174570.578284
2017-03-13,28.7154,28.7331,28.4572,28.5406,19313632.860377
2017-03-14,28.4052,28.574,28.3216,28.5563,17418190.636658
2017-03-15,28.5132,28.7488,28.4984,28.6565,17876145.737655
2017-03-16,28.6653,28.8597,28.5406,28.6467,17350379.231399
2017-03-17,28.7488,28.7733,28.6153,28.6467,27012546.192062
2017-03-20,28.6231,28.7763,28.6231,28.6919,17890975.281768
2017-03-21,28.8353,28.8509,28.2736,28.357,25575722.030006
2017-03-22,28.2736,28.6231,28.2736,28.5406,19888662.130465
2017-03-23,28.523,28.6742,28.3836,28.4228,19964195.856353
2017-03-24,28.5132,28.7105,28.413,28.523,21088683.056557
2017-03-27,28.305,28.4837,28.248,28.4474,20163737.851446
2017-03-28,28.3746,28.6319,28.305,28.4748,24024658.84862
2017-03-29,28.4572,28.4984,28.1626,28.2392,18637513.800019
2017-03-30,28.2882,28.3934,28.2225,28.2392,14736045.273083
2017-03-31,28.2225,28.357,28.1724,28.2882,15654273.291476
2017-04-03,28.2048,28.4052,28.0055,28.1046,23140542.244154
2017-04-04,28.0703,28.2146,27.8022,28.2058,20641940.239633
2017-04-05,28.2746,28.307,27.8346,27.8601,19295207.442053
2017-04-06,27.8601,28.0968,27.7679,27.9279,17633270.963305
2017-04-07,27.9455,27.9868,27.7933,27.8277,16514976.487847
2017-04-10,27.8277,28.0467,27.7491,27.8689,15813194.433969
2017-04-11,27.8935,27.9279,27.5538,27.7933,22440901.828189
2017-04-12,27.7413,27.8277,27.4379,27.541,27409631.116523
2017-04-13,27.6137,27.7315,27.3712,27.3712,18003102.195997
2017-04-17,27.4202,27.5822,27.3976,27.5312,13220439.794411
2017-04-18,27.489,27.6313,27.3976,27.5822,15463602.341485
2017-04-19,27.6922,27.7679,27.5312,27.5665,18671110.935703
2017-04-20,27.6853,27.8189,27.6235,27.7158,13385556.716769
2017-04-21,27.8101,27.8101,27.5822,27.7089,15533429.106433
2017-04-24,28.0624,28.1636,27.9691,28.0968,18216820.958264
2017-04-25,28.1891,28.298,28.1567,28.2146,17813698.101716
2017-04-26,28.3502,28.3914,28.1734,28.1979,21259743.202333
2017-04-27,28.7154,28.7959,28.3854,28.4945,31550743.121046
2017-04-28,28.6054,28.7655,28.4258,28.7625,24236462.051729
2017-05-01,28.7959,28.8245,28.5436,28.6791,16062932.022342
2017-05-02,28.7537,28.9059,28.6437,28.9059,17199996.126115
2017-05-03,28.8421,28.9884,28.8047,28.9157,17075319.804381
2017-05-04,28.9835,29.119,28.7625,28.8587,16154589.644119
2017-05-05,28.9157,29.0434,28.7625,29.0355,17875846.336065
2017-05-08,29.0925,29.2113,28.8333,28.9511,15673774.111434
2017-05-09,28.8245,28.9187,28.5701,28.6192,22312640.834343
2017-05-10,28.6192,28.6192,28.3502,28.4876,20679215.737722
2017-05-11,28.47,28.5524,28.2666,28.3914,20729584.454369
2017-05-12,28.3688,28.3854,27.9779,28.2402,23885845.476249
2017-05-15,28.7066,29.0925,28.6811,28.8961,37129400.295539
2017-05-16,28.9059,28.9835,28.7341,28.9589,22233347.276229
2017-05-17,28.8735,28.9658,28.5347,28.5524,45485398.282348
2017-05-18,26.2566,26.6022,25.6399,26.4932,101273365.19794
2017-05-19,26.7967,26.8311,26.1839,26.348,47118565.730661
2017-05-22,26.2988,27.0009,26.2988,26.67,41473036.090593
2017-05-23,26.8743,26.9057,26.6101,26.8114,35178132.913932
2017-05-24,26.9567,26.9665,26.3568,26.5875,27835504.420502
2017-05-25,26.6356,26.7535,26.4834,26.5433,25546826.72135
2017-05-26,26.6022,26.67,26.4766,26.5954,19381013.493959
2017-05-30,26.51,26.8585,26.5011,26.7466,20177616.235403
2017-05-31,26.8311,26.9195,26.5659,26.618,35751014.435871
2017-06-01,26.6101,26.8673,26.5688,26.8673,18376546.615237
2017-06-02,26.9567,27.0657,26.7466,27.0009,23784427.769952
2017-06-05,27.0569,27.0569,26.6523,26.8114,18905750.129554
2017-06-06,26.8055,26.8114,26.5954,26.6425,19143959.738297
2017-06-07,26.6877,26.778,26.5433,26.6877,17677399.091686
2017-06-08,26.618,26.8585,26.6101,26.6877,25745385.986731
2017-06-09,26.7132,26.8743,26.2428,26.4834,30043568.750444
2017-06-12,26.4579,26.7132,26.2988,26.3852,30535086.362452
2017-06-13,26.4236,26.8497,26.4078,26.7623,32643739.180432
2017-06-14,26.9057,26.9931,26.452,26.6798,29513736.900135
2017-06-15,26.3852,26.7132,26.3568,26.6602,22878118.786327
2017-06-16,26.6877,26.7132,26.339,26.7063,42748700.726832
2017-06-19,26.8213,27.0304,26.6612,27.0078,21849910.58348
2017-06-20,26.9665,27.1492,26.8821,26.8889,21543742.923801
2017-06-21,26.7869,26.9057,26.6022,26.8821,24146830.991741
2017-06-22,26.9391,27.0147,26.7623,26.8889,23021040.274406
2017-06-23,26.8889,27.27,26.8055,27.0932,30540869.701349
2017-06-26,27.2012,27.4379,27.1678,27.2189,26262579.831104
2017-06-27,27.0932,27.2336,26.8114,26.8114,27503916.140018
2017-06-28,26.8311,27.2484,26.8114,27.0844,21000794.432359
2017-06-29,26.8399,27.0353,26.3852,26.5178,32763421.402157
2017-06-30,26.8399,26.8399,26.4236,26.4236,27936351.838054
2017-07-03,26.2468,26.7132,26.1967,26.452,16715440.110287
2017-07-05,26.289,26.6445,26.1859,26.5109,28480108.917467
2017-07-06,26.4078,26.4334,26.1348,26.177,24391339.235997
2017-07-07,26.2124,26.4766,26.2036,26.3312,18084382.599363
2017-07-10,26.3136,26.4932,26.2644,26.399,17990575.192691
2017-07-11,26.4579,26.5178,26.2968,26.4932,15025642.989606
2017-07-12,26.6288,26.7907,26.5394,26.5532,21809224.555023
2017-07-13,26.6366,26.6543,26.4834,26.6445,18697657.876778
2017-07-14,26.7319,26.7997,26.6445,26.7721,15927430.398181
2017-07-17,26.8438,26.9577,26.7997,26.8438,19230765.832253
2017-07-18,26.7643,26.8537,26.563,26.8438,18225129.861603
2017-07-19,26.8537,27.3112,26.8065,27.1836,25309201.65857
2017-07-20,27.1924,27.3112,27.0628,27.1472,19136662.079108
2017-07-21,27.1472,27.2955,27.0157,27.1335,16244577.134572
2017-07-24,27.1472,27.2032,26.9823,27.1472,18192844.390032
2017-07-25,27.1836,27.4821,27.1659,27.3712,17590904.619795
2017-07-26,27.3712,27.4595,26.8537,26.9823,25745095.750495
2017-07-27,27.0363,27.0539,26.5973,26.9017,25143487.969777
2017-07-28,26.7997,26.9243,26.6366,26.8625,18506948.228621
2017-07-31,26.8771,26.9155,26.7319,26.7997,22490639.153725
2017-08-01,26.9155,26.9823,26.7819,26.9725,15180535.449464
2017-08-02,26.9017,26.9017,26.6288,26.8625,18592228.800184
2017-08-03,26.9155,27.0284,26.7819,26.8929,16921915.187122
2017-08-04,26.9901,27.1924,26.9087,27.1001,19863877.992635
2017-08-07,27.0913,27.1659,27.0059,27.1335,13937373.198194
2017-08-08,27.0539,27.269,26.9243,26.9901,17932489.247278
2017-08-09,26.8851,26.9931,26.724,26.9439,18930245.04952
2017-08-10,26.8929,26.8929,26.4156,26.4156,27394152.868963
2017-08-11,26.6121,26.8821,26.452,26.8153,24352119.664313
2017-08-14,27.0059,27.1747,26.8929,27.1335,25532107.161495
2017-08-15,27.1413,27.4477,27.1335,27.3436,29620401.262886
2017-08-16,27.3524,27.6667,27.3171,27.5587,34007633.595742
2017-08-17,26.8349,27.0726,26.289,26.452,62101218.114256
2017-08-18,26.4156,26.4668,25.8737,25.8825,40834977.693722
2017-08-21,25.8825,26.2409,25.8737,26.1427,28379651.536681
2017-08-22,26.289,26.6995,26.2036,26.6445,29021890.353728
2017-08-23,26.5973,26.7564,26.3381,26.347,26327100.87398
2017-08-24,26.3744,26.7564,26.3312,26.6199,26492274.825211
2017-08-25,26.7485,27.1001,26.724,26.7907,22881779.836394
2017-08-28,26.9243,26.9823,26.7643,26.8771,15185326.893294
2017-08-29,26.6366,26.9537,26.5796,26.8251,19199798.135032
2017-08-30,26.8153,27.4388,26.7721,27.2612,26957405.380667
2017-08-31,27.3524,27.5587,27.2612,27.4477,32623491.893243
2017-09-01,27.4556,27.5636,27.2955,27.5243,17234585.156866
2017-09-05,27.3976,27.4772,26.8045,26.9439,38314262.743117
2017-09-06,27.0539,27.1924,26.9537,27.157,19905436.766546
2017-09-07,27.2326,27.2425,27.0461,27.0628,17311317.507492
2017-09-08,26.997,27.0814,26.8065,26.8251,18000679.487203
2017-09-11,27.0205,27.5243,26.9901,27.429,26310244.768077
2017-09-12,27.5243,27.6706,27.429,27.6166,22024643.999798
2017-09-13,27.5587,27.5999,27.2326,27.4212,26644773.090715
2017-09-14,27.1924,27.4556,27.1924,27.429,21351437.485531
2017-09-15,27.4388,27.6961,27.3712,27.6421,34292163.889417
2017-09-18,27.6333,27.8317,27.49,27.7119,20289736.021022
2017-09-19,27.6618,27.8229,27.6029,27.6893,14972183.511635
2017-09-20,27.7354,27.9073,27.5999,27.7806,22220068.713828
2017-09-21,27.8837,28.0359,27.6961,27.8651,23278441.117788
2017-09-22,27.8317,28.572,27.8149,28.4356,33133918.650634
2017-09-25,28.3854,28.8391,28.2902,28.7341,38000085.58169
2017-09-26,28.7655,29.0571,28.6929,28.7655,30653858.158931
2017-09-27,28.7841,28.9029,28.3806,28.5279,26459907.883821
2017-09-28,28.307,28.5112,28.307,28.4178,17396003.349364
2017-09-29,28.3854,28.6929,28.3246,28.6565,17358252.271197
2017-10-02,28.6388,28.7753,28.5642,28.7577,19427643.764209
2017-10-03,28.7341,28.8863,28.6388,28.8479,15645950.13092
2017-10-04,28.8205,28.8479,28.6143,28.7429,17045317.524536
2017-10-05,28.8627,28.9393,28.7183,28.8794,16897788.918094
2017-10-06,28.9217,29.0355,28.8146,29.0012,17985871.328919
2017-10-09,29.0257,29.1308,28.8863,29.0159,10154686.651464
2017-10-10,29.121,29.1475,28.7645,28.8391,20936616.581103
2017-10-11,28.6909,28.9039,28.5789,28.8705,14610653.035299
2017-10-12,28.5878,28.7577,28.5092,28.5878,21137604.665514
2017-10-13,28.7331,28.8549,28.6398,28.7645,15796421.834633
2017-10-16,28.8794,28.9137,28.7645,28.8303,12225383.698353
2017-10-17,28.8705,28.9393,28.7577,28.8794,10823395.013256
2017-10-18,28.9825,29.01,28.7429,28.8391,11589980.199264
2017-10-19,28.8009,29.1308,28.7498,29.01,15132383.730312
2017-10-20,29.2408,29.5589,29.231,29.4382,28225498.415444
2017-10-23,29.61,29.8053,29.4538,29.5246,26316120.778896
2017-10-24,29.5648,29.8015,29.4382,29.7209,18786582.186072
2017-10-25,29.8525,29.8525,29.3626,29.4804,20237491.461753
2017-10-26,29.5737,29.663,29.283,29.4538,16992748.104356
2017-10-27,29.3596,29.7573,29.2996,29.5913,23682365.433697
2017-10-30,29.498,29.5491,29.0709,29.2584,21343758.954929
2017-10-31,29.2064,29.4303,29.1887,29.3518,16212942.403195
2017-11-01,29.4715,29.8693,29.4627,29.7573,25655734.559287
2017-11-02,29.6954,29.7729,29.3596,29.4038,23068606.429222
2017-11-03,29.4627,29.6434,29.2476,29.6296,15607050.328281
2017-11-06,29.5432,29.7043,29.447,29.5737,14876504.335833
2017-11-07,29.498,29.6375,29.4077,29.554,13185413.881748
2017-11-08,29.4902,29.6532,29.3262,29.6532,15185972.541623
2017-11-09,29.4715,29.498,29.1121,29.2663,19511629.983995
2017-11-10,29.2762,29.2996,28.9393,29.2132,22471291.089682
2017-11-13,29.1023,29.4038,29.0768,29.1799,19100645.28975
2017-11-14,29.1023,29.3596,29.0513,29.2584,20311269.513006
2017-11-15,29.1976,29.4902,29.01,29.3184,35605361.672052
2017-11-16,30.9788,31.5189,30.7953,30.8403,71149238.070422
2017-11-17,30.8571,31.2154,30.2453,30.8571,32087929.65942
2017-11-20,30.8817,31.407,30.8817,31.3726,31016161.580191
2017-11-21,31.5857,31.7752,31.4384,31.5032,28048135.560664
2017-11-22,31.5444,31.5562,31.2518,31.3274,20038608.353835
2017-11-24,31.295,31.4325,31.2154,31.3638,7162013.9744301
2017-11-27,31.3814,31.8793,31.3726,31.6907,24188461.051747
2017-11-28,31.8017,32.4901,31.7851,32.4537,36027584.10969
2017-11-29,32.4469,32.6815,31.9991,32.2161,42787002.744662
2017-11-30,32.335,32.4901,32.059,32.059,35788561.839486
2017-12-01,31.8793,32.3693,31.568,32.3182,31315404.305111
2017-12-04,32.4989,32.6521,32.2662,32.4204,34216695.339384
2017-12-05,32.438,32.5077,31.948,32.0688,27094769.608602
2017-12-06,32.1189,32.4204,32.0168,32.1542,19219395.700401
2017-12-07,32.0246,32.4734,32.0246,32.1454,19875350.980135
2017-12-08,32.3084,32.3948,32.163,32.327,16197037.457449
2017-12-11,32.3084,32.6943,32.2908,32.6275,19472293.299443
2017-12-12,32.4812,32.7483,32.2828,32.5824,19350499.990988
2017-12-13,32.7385,32.9801,32.6619,32.7905,23500390.368693
2017-12-14,32.8337,32.8927,32.5352,32.5824,19473097.813922
2017-12-15,32.6697,32.9015,32.4036,32.8249,54847226.749002
2017-12-18,33.0744,33.4268,32.9182,33.0744,25037707.554581
2017-12-19,33.2294,33.3994,32.9015,32.9182,22914449.234495
2017-12-20,33.0812,33.3502,32.8426,33.2972,22034696.3573
2017-12-21,33.417,33.5152,33.0812,33.1185,19063338.222106
2017-12-22,33.1097,33.2972,33.0645,33.1342,12967484.148122
2017-12-26,33.1342,33.2452,32.9702,33.0744,9515592.5694969
2017-12-27,33.1264,33.2206,33.0478,33.1421,12250505.935939
2017-12-28,33.2874,33.2874,33.0478,33.1676,10247218.037069
2017-12-29,33.0134,33.1952,32.9182,32.9182,14632005.256931
2018-01-02,33.2384,33.4789,33.0292,33.3994,23411694.174897
2018-01-03,33.2796,33.7657,33.1185,33.6665,34082277.26384
2018-01-04,33.8157,34.239,33.7107,33.7617,23940759.190519
2018-01-05,34.2478,34.5315,34.0858,34.2301,28280339.825249
2018-01-08,34.2212,34.6023,34.0828,34.5855,19091218.213121
2018-01-09,34.4559,34.6023,34.239,34.3666,24769002.773577
2018-01-10,34.3342,34.8438,34.3175,34.5591,22483711.163848
2018-01-11,34.7574,34.8193,34.4196,34.7231,25042746.462991
2018-01-12,34.8261,35.4418,34.6799,35.3898,27384847.997066
2018-01-16,35.4163,35.6421,34.9135,35.105,37899174.006653
2018-01-17,35.3652,35.7797,35.2484,35.6755,27902766.922844
2018-01-18,35.7089,35.9181,35.5283,35.7639,21061874.393683
2018-01-19,35.7453,35.9534,35.5891,35.7541,28268515.499147
2018-01-22,35.6755,36.0762,35.5204,36.0762,26379194.714081
2018-01-23,35.9701,36.4827,35.9701,36.4562,26754156.508732
2018-01-24,36.5397,36.9619,36.3767,36.5141,30761423.781573
2018-01-25,36.6035,36.7753,36.2126,36.2824,22019646.84467
2018-01-26,36.4975,36.8529,36.3256,36.8529,26970649.318394
2018-01-29,36.6271,37.2172,36.6271,37.1034,27254337.417797
2018-01-30,36.9619,37.1132,36.3442,36.5868,33224556.88128
2018-01-31,36.3521,36.3767,35.8061,35.9701,41720484.377004
2018-02-01,35.5803,36.466,35.216,36.1076,30139704.157243
2018-02-02,35.9367,36.3256,35.3898,35.4418,30205808.769758
2018-02-05,35.3898,35.8523,33.528,33.581,60180120.025626
2018-02-06,33.1912,34.9008,32.3418,34.7829,63714612.837086
2018-02-07,34.9057,36.36,34.6621,34.9302,37632744.270394
2018-02-08,35.0166,35.2946,33.528,33.5722,49317629.682162
2018-02-09,33.7705,34.5679,33.1048,34.2301,59221541.023413
2018-02-12,35.0824,35.4242,34.8311,35.157,43996197.172564
2018-02-13,35.0687,35.7717,34.8261,35.7001,33941760.153843
2018-02-14,35.5361,36.5947,35.4949,36.4474,50111261.830269
2018-02-15,39.022,39.079,37.4588,38.1698,83202747.943164
2018-02-16,37.9988,39.0426,37.9203,38.3848,44606092.470793
2018-02-20,38.099,38.6971,37.937,38.152,33152628.194957
2018-02-21,38.1962,38.4643,37.4784,37.5029,32523315.583337
2018-02-22,37.6571,37.7209,37.0188,37.1818,29817587.761788
2018-02-23,37.5531,38.1354,37.1642,38.099,29768115.213169
2018-02-26,38.3583,39.3589,38.213,39.2774,32065602.855057
2018-02-27,39.3206,39.4953,38.6381,39.0014,31665078.885789
2018-02-28,39.2008,39.7379,38.7756,38.7756,31048278.001883
2018-03-01,38.6882,38.9661,37.5344,37.9282,37133275.203886
2018-03-02,37.4883,38.2924,37.3213,38.152,33315051.521367
2018-03-05,38.0322,38.7628,37.8398,38.5507,25524004.987826
2018-03-06,38.6617,38.7805,38.2168,38.3504,25325703.370753
2018-03-07,38.1256,38.4397,37.9282,38.2738,25446376.469173
2018-03-08,38.318,38.4545,38.045,38.3936,23426696.842379
2018-03-09,38.6381,39.4345,38.6293,39.2862,25673298.434258
2018-03-12,39.4247,39.7193,39.3117,39.4433,21133486.366077
2018-03-13,39.6407,39.9716,38.8964,39.1066,27036342.508316
2018-03-14,39.2597,39.624,39.0426,39.2106,24414671.174273
2018-03-15,39.2263,39.6033,39.0702,39.2518,27162400.761883
2018-03-16,39.2518,39.4865,38.9386,38.9749,64820345.684565
2018-03-19,38.6115,38.8109,38.0136,38.3337,30873707.525207
2018-03-20,38.5252,38.6529,38.2542,38.4221,26341727.761914
2018-03-21,38.3111,38.8816,38.2149,38.3681,26016530.788864
2018-03-22,37.8918,38.1166,37.2516,37.2948,34091910.051765
2018-03-23,37.8486,37.9616,36.7331,36.7331,36676992.270959
2018-03-26,37.4519,38.2374,37.0876,38.152,34335709.508581
2018-03-27,38.5252,38.5507,36.5779,36.957,35733176.618629
2018-03-28,36.8127,37.0944,36.0388,36.0762,42379088.444283
2018-03-29,36.3168,37.173,36.0035,37.1396,63540998.61243
2018-04-02,36.8185,36.9148,35.0962,35.5106,42488793.668092
2018-04-03,35.7973,35.9367,35.2602,35.8317,32340201.977588
2018-04-04,35.2552,36.2667,35.0804,35.9613,34503744.068891
2018-04-05,36.2244,36.6761,36.1204,36.5023,33603337.573777
2018-04-06,36.1351,36.3816,35.3064,35.5518,36899423.212177
2018-04-09,35.7443,36.7125,35.6991,35.9377,29436511.657094
2018-04-10,36.7479,37.281,36.4434,37.1052,26099403.927226
2018-04-11,37.0356,37.447,36.8863,37.0356,24852236.415894
2018-04-12,37.3419,38.0922,37.2978,37.8299,25544247.183152
2018-04-13,38.0136,38.1806,37.2202,37.5305,20933416.853895
2018-04-16,37.6405,38.0922,37.5579,37.7956,18110039.482646
2018-04-17,38.2758,39.0614,38.1491,38.9219,24602032.412799
2018-04-18,38.9376,39.2116,38.6627,38.9572,20169281.872745
2018-04-19,38.7736,39.2361,38.7403,38.8944,24599486.480903
2018-04-20,38.8424,39.0614,38.0754,38.4849,26967366.08462
2018-04-23,38.6341,38.8207,38.2944,38.6253,23733915.462745
2018-04-24,38.7825,39.2018,37.8201,38.1806,24541264.073539
2018-04-25,38.2306,38.3975,37.3154,38.153,24867217.697549
2018-04-26,38.3887,38.8335,37.9193,38.59,23542057.090116
2018-04-27,39.0102,39.5759,38.7216,39.025,23001371.422944
2018-04-30,39.2116,39.4374,38.6519,38.6577,22865124.349925
2018-05-01,38.3288,39.2361,38.2562,39.132,19321742.162655
2018-05-02,39.2018,39.3225,38.2306,38.2856,27038790.676427
2018-05-03,38.4142,39.1144,37.9193,38.7903,27209078.895654
2018-05-04,38.4162,39.7153,38.32,39.5405,22344635.051305
2018-05-07,39.5955,40.1513,39.5405,39.9166,20417960.353448
2018-05-08,39.9932,40.0384,39.6123,39.898,23239559.645859
2018-05-09,40.0708,40.2387,39.4463,40.1876,23414794.101574
2018-05-10,40.1513,40.4753,39.8656,40.4125,21159189.076135
2018-05-11,40.2298,40.3879,39.9618,40.0924,20107659.118741
2018-05-14,39.9343,40.3536,39.8656,39.8891,25247120.636824
2018-05-15,39.4639,39.7585,39.2194,39.6987,28358573.25732
2018-05-16,39.5955,39.7585,39.2882,39.4188,35805299.814149
2018-05-17,37.6463,38.5458,37.5501,37.936,55231523.966732
2018-05-18,37.936,38.0322,37.6325,37.718,28017619.002575
2018-05-21,37.9616,38.3533,37.9007,38.1894,24958745.985986
2018-05-22,38.2228,38.3288,37.9478,38.1,18767553.891075
2018-05-23,37.881,38.1442,37.4372,38.1266,23644520.665238
2018-05-24,38.0568,38.3789,37.5403,38.0322,21053905.626845
2018-05-25,37.936,38.0754,37.718,37.7603,17599260.368281
2018-05-29,37.3282,37.6719,37.1151,37.5079,28867037.610405
2018-05-30,37.6051,37.8299,37.3851,37.4028,25775449.368942
2018-05-31,37.4087,37.6463,37.1926,37.281,36018282.292912
2018-06-01,37.4549,38.1364,37.4273,38.1088,21025521.541314
2018-06-04,37.9704,38.2562,37.718,38.041,20721958.879152
2018-06-05,38.1806,38.1894,37.8732,38.1176,19165054.311622
2018-06-06,38.1982,38.6764,38.1088,38.6341,20312382.594431
2018-06-07,38.6175,38.7471,37.8388,38.1,22594264.692164
2018-06-08,37.9861,38.1716,37.8054,37.9527,21552151.62767
2018-06-11,38.0754,38.3366,37.9193,38.1364,17263545.64138
2018-06-12,38.1266,38.3573,37.9448,38.3533,20122956.09595
2018-06-13,38.426,38.8708,38.266,38.4162,27934308.9823
2018-06-14,38.6087,39.1144,38.4505,39.0102,27518717.169694
2018-06-15,38.7216,38.8708,38.05,38.6253,56571238.139259
2018-06-18,38.2944,38.7736,37.8732,38.59,20192240.068218
2018-06-19,38.0754,38.426,37.9193,38.2473,25432196.64688
2018-06-20,38.3612,38.3975,38.1442,38.1806,24375160.347979
2018-06-21,38.1364,38.2139,37.5865,37.6719,23971785.953359
2018-06-22,37.8299,37.9272,37.4372,37.7082,31459123.179061
2018-06-25,37.2624,37.3773,36.4915,36.9148,32795747.608638
2018-06-26,37.0798,37.6541,37.0012,37.1416,25400090.408916
2018-06-27,37.2978,37.6621,36.9059,36.9501,23823257.30487
2018-06-28,36.9501,37.6983,36.9059,37.4833,25430478.652036
2018-06-29,37.5767,37.9704,37.5079,37.5579,23512245.245977
2018-07-02,37.1504,37.3851,36.8343,37.3684,24987284.864177
2018-07-03,37.4784,37.7327,37.2024,37.2457,15437077.80461
2018-07-05,37.4391,37.5099,36.9118,37.4391,20596935.292306
2018-07-06,37.2889,37.7171,37.2202,37.5707,23029545.723688
2018-07-09,37.6081,37.6345,37.2624,37.5334,26384592.089702
2018-07-10,37.7121,37.8614,37.5707,37.7023,22990861.816075
2018-07-11,37.4391,37.6129,37.3331,37.4489,20145455.005309
2018-07-12,37.6179,38.3789,37.6081,38.3366,20461733.069737
2018-07-13,38.2846,38.5125,36.0124,36.7527,57796295.759625
2018-07-16,36.9914,37.774,36.9472,37.3861,27814568.713327
2018-07-17,37.1318,37.395,37.069,37.2457,24086456.76274
2018-07-18,37.1574,37.3606,37.0788,37.1318,23149250.349614
2018-07-19,37.6503,37.8349,37.1406,37.2978,27849632.305783
2018-07-20,37.174,37.2663,36.8235,36.955,23575772.35704
2018-07-23,36.8755,37.0532,36.4552,36.9992,17797951.003748
2018-07-24,37.1406,37.7219,37.008,37.2889,19886598.907255
2018-07-25,37.2624,38.0204,37.2024,37.9664,23508362.190648
2018-07-26,38.3366,38.5517,38.0204,38.2944,26735529.452601
2018-07-27,38.0548,38.37,37.3164,37.4489,25066947.07323
2018-07-30,37.3527,37.4853,37.0179,37.0954,17393074.509309
2018-07-31,37.1574,37.4941,36.8725,37.2024,23758974.561219
2018-08-01,36.9393,37.2457,36.357,36.8235,24611223.226947
2018-08-02,36.4081,37.4755,36.2431,37.4116,20499641.995681
2018-08-03,37.5707,37.7171,37.3527,37.6749,15226350.003135
2018-08-06,37.5893,38.1874,37.5226,38.0902,16307934.177385
2018-08-07,38.0902,38.3887,38.0342,38.3366,20508040.515823
2018-08-08,38.3887,38.6705,38.2139,38.5655,15820626.518363
2018-08-09,38.6097,38.8031,38.4437,38.5125,16027251.295993
2018-08-10,38.4349,38.6607,38.3366,38.5125,16280980.90558
2018-08-13,38.7766,39.0486,38.4437,38.4859,20590599.995374
2018-08-14,38.5655,38.9524,38.3366,38.7059,18167100.945065
2018-08-15,38.4073,39.1458,37.8349,38.5821,31718490.50024
2018-08-16,40.2632,40.5441,39.6545,39.7271,55302361.97583
2018-08-17,39.6741,40.5313,39.5141,40.3516,26320794.091485
2018-08-20,40.4587,40.7552,40.2721,40.659,21926710.146707
2018-08-21,40.6855,40.8426,40.22,40.2721,21163742.22074
2018-08-22,40.4203,40.6059,40.2181,40.4587,15008752.259029
2018-08-23,40.3595,40.6855,40.3349,40.4842,17482463.196581
2018-08-24,40.6413,40.8524,40.5265,40.7464,17705482.757254
2018-08-27,40.9054,41.2168,40.765,40.983,19563761.503888
2018-08-28,41.1529,41.583,41.0106,41.3002,21766199.324338
2018-08-29,41.4073,41.8904,41.258,41.7676,22986329.038925
2018-08-30,41.6183,41.8197,41.3179,41.4769,18459520.572501
2018-08-31,41.2668,42.076,41.1696,42.022,28310525.41219
2018-09-04,42.0858,42.2763,41.7922,41.9866,21737692.015703
2018-09-05,41.8373,41.9178,41.1284,41.583,23665519.511522
2018-09-06,41.7333,42.1348,41.4073,41.5919,18799907.593619
2018-09-07,41.3542,41.7765,41.2393,41.3895,19586250.22952
2018-09-10,41.6105,41.7499,41.148,41.4073,18867301.466048
2018-09-11,41.2668,41.4947,40.8475,41.3709,19656595.346202
2018-09-12,41.2216,41.3542,40.8524,41.2482,18926622.697617
2018-09-13,41.205,41.6959,41.1696,41.5545,20430256.186137
2018-09-14,41.583,41.7765,41.4327,41.6959,15843235.41198
2018-09-17,41.5477,41.855,41.4073,41.4416,16403851.652413
2018-09-18,41.4073,41.9178,41.4073,41.7499,18722193.531654
2018-09-19,41.7156,41.8904,41.4515,41.5919,14461993.016724
2018-09-20,41.7057,42.0582,41.4867,41.9866,19334084.840491
2018-09-21,42.1624,42.7859,42.0662,42.7181,67825251.055177
2018-09-24,42.4098,42.7682,42.3902,42.6141,24803605.043173
2018-09-25,42.728,42.999,42.6053,42.6357,17973324.976531
2018-09-26,42.8762,43.1571,42.4639,42.5875,22826507.654914
2018-09-27,42.5139,42.893,42.4098,42.5139,18086180.027282
2018-09-28,42.4639,42.9283,42.2763,42.7957,17590919.895387
2018-10-01,43.105,43.2278,42.8095,42.9892,15539538.324613
2018-10-02,42.886,43.2278,42.8144,43.1148,17815059.666094
2018-10-03,43.3329,43.5175,43.1659,43.2278,19026791.878912
2018-10-04,43.0678,43.1914,42.5453,42.8458,24966304.348601
2018-10-05,42.8635,43.2641,42.1643,42.6239,21570355.040732
2018-10-08,42.4403,42.9508,41.7578,42.0858,26863805.722038
2018-10-09,42.0936,42.5355,41.8727,42.0592,19205255.594645
2018-10-10,42.015,42.077,40.333,40.4095,37324625.408508
2018-10-11,40.2603,40.385,38.8964,39.0741,41209525.01066
2018-10-12,39.7909,40.6059,39.3746,40.4832,39998650.267705
2018-10-15,40.3143,40.4911,39.5611,39.5611,29538871.358193
2018-10-16,40.109,40.6865,39.7203,40.5795,25596955.102026
2018-10-17,40.6413,40.9418,40.0492,40.6865,20102572.346811
2018-10-18,41.0036,41.1726,39.9854,40.2603,21504046.753665
2018-10-19,40.2092,40.9172,39.9696,40.1542,24114325.551655
2018-10-22,40.5353,40.986,40.2142,40.5255,21674306.458454
2018-10-23,39.9854,40.5353,39.3599,40.224,24656103.932797
2018-10-24,40.2868,40.4577,38.9317,39.028,33409984.229937
2018-10-25,39.515,40.5715,39.1498,40.2692,30548301.785742
2018-10-26,39.4737,39.952,38.7736,39.188,35914112.943421
2018-10-29,39.7546,39.897,38.0293,38.8237,31857812.040618
2018-10-30,38.8964,39.5887,38.7471,39.4816,29272504.761044
2018-10-31,39.897,41.0036,39.7546,40.5157,29384417.816994
2018-11-01,40.4489,40.6325,39.9422,40.4292,27847028.32664
2018-11-02,40.4911,40.8181,39.8351,40.279,28884891.721612
2018-11-05,40.5077,41.1234,40.164,40.8632,19787548.917621
2018-11-06,40.7758,41.2884,40.7405,41.1804,17441478.784905
2018-11-07,41.6085,42.4491,41.3994,42.4226,22571993.898303
2018-11-08,42.3941,42.8998,42.3941,42.8998,23714276.144093
2018-11-09,42.5827,42.7329,41.3601,41.7225,24858495.33487
2018-11-12,41.7489,41.8462,40.333,40.4017,29259968.592385
2018-11-13,40.4734,40.7886,39.8764,39.9608,29579834.384042
2018-11-14,40.2603,40.4194,39.0378,39.2597,41341815.705511
2018-11-15,41.4475,41.7136,39.9864,41.42,51921667.891887
2018-11-16,41.147,41.6586,40.8544,41.0498,35373081.02951
2018-11-19,41.0498,41.2531,40.0766,40.5157,32034177.908468
2018-11-20,39.7831,40.1052,39.0918,39.4001,32102202.153634
2018-11-21,39.8086,40.0109,39.3157,39.7546,22715410.315544
2018-11-23,39.3667,39.9608,39.3117,39.4463,10583290.212809
2018-11-26,39.9775,40.4194,39.9343,40.3575,20636022.475532
2018-11-27,40.2515,41.0842,40.0394,40.8446,24245693.600787
2018-11-28,41.0036,42.0494,40.8446,41.8825,27431175.810607
2018-11-29,41.5359,42.2979,41.5359,41.9248,25575957.274114
2018-11-30,41.8638,42.4324,41.5525,42.3941,46993829.324933
2018-12-03,42.7938,43.2101,42.5827,43.1659,27878631.488462
2018-12-04,43.1296,43.5185,41.8462,41.9346,34780639.621993
2018-12-06,41.6173,42.9175,41.1558,42.8556,45315809.685207
2018-12-07,42.6504,42.94,41.0586,41.1284,43243819.304915
2018-12-10,41.0036,41.7421,40.5765,41.5015,32386037.917086
2018-12-11,42.3843,42.4226,41.3679,41.7038,29412458.710906
2018-12-12,42.4403,42.6877,41.9434,41.9964,26147705.347173
2018-12-13,42.2272,42.4785,41.7421,42.0406,22641223.896815
2018-12-14,41.0664,41.2845,40.4194,40.5795,30898405.101352
2018-12-17,40.5795,40.7307,38.8846,39.1448,41338192.335236
2018-12-18,39.4561,39.5071,38.7295,39.021,34454399.835239
2018-12-19,38.8708,39.7831,37.7003,38.208,39316822.209662
2018-12-20,38.0734,38.2866,37.0817,37.6325,43823027.976804
2018-12-21,38.0008,38.4889,36.9658,37.064,87977152.360048
2018-12-24,36.9315,37.0267,35.6481,35.6735,27177744.584239
2018-12-26,36.0251,37.6405,35.7797,37.6149,37640958.465065
2018-12-27,37.0984,38.0204,36.4444,38.0008,32072249.774053
2018-12-28,38.2316,38.5468,37.6051,37.8781,25346664.537246
2018-12-31,38.2482,38.5684,37.9841,38.372,23239049.441107
2019-01-02,37.445,38.2571,37.3812,38.0391,26911400.39129
2019-01-03,37.7514,37.8496,36.5553,36.6555,33173341.89687
2019-01-04,37.3518,38.3749,37.066,38.3072,30829600.782653
2019-01-07,38.2492,38.9524,38.1628,38.5645,21835749.091897
2019-01-08,38.8856,39.2165,38.4663,38.8777,24730260.818716
2019-01-09,39.1536,39.1536,38.5291,38.6607,25367391.478005
2019-01-10,38.4751,38.6361,38.0008,38.5919,26081763.674299
2019-01-11,38.4751,38.8591,38.2738,38.8139,19472322.832253
2019-01-14,38.4496,38.7265,38.3749,38.5645,18200406.826139
2019-01-15,38.6705,39.3049,38.5105,39.2872,19881434.738996
2019-01-16,39.3756,39.4845,39.0544,39.2342,19342069.901292
2019-01-17,39.1536,39.7428,39.0908,39.4571,21094136.44268
2019-01-18,39.6977,40.4743,39.5455,40.1896,27357870.284314
2019-01-22,40.056,40.3752,39.6093,39.9677,23908993.089055
2019-01-23,40.2868,40.9467,40.1808,40.5735,27754381.864913
2019-01-24,40.7238,40.8298,40.3663,40.7041,19451927.881014
2019-01-25,41.1618,41.6439,41.0096,41.1706,27113185.861572
2019-01-28,40.8132,40.8485,40.3663,40.8298,20501265.281858
2019-01-29,40.8858,41.0989,40.7385,41.0194,16212999.43207
2019-01-30,41.0007,41.8844,40.982,41.6881,20537331.971482
2019-01-31,41.6959,42.2861,41.5173,42.2066,26547867.794112
2019-02-01,42.2763,42.4471,41.9906,42.2488,18226004.643803
2019-02-04,42.1418,42.3647,42.0544,42.2586,17639633.756301
2019-02-05,42.3234,42.3529,42.014,42.179,18987797.367608
2019-02-06,42.0544,42.4747,41.9022,42.3735,20348202.837847
2019-02-07,42.1172,42.2321,41.4927,41.6783,22780371.295451
2019-02-08,41.4102,42.124,41.3208,42.1172,20624555.598268
2019-02-11,42.2488,42.5817,42.0622,42.4648,21696267.666996
2019-02-12,42.1889,42.9734,42.0897,42.7417,26789490.988342
2019-02-13,42.7152,42.7947,42.0544,42.3921,31737870.133838
2019-02-14,43.5989,44.3384,43.1434,43.1954,53332640.661462
2019-02-15,43.5813,44.2588,43.2327,44.1145,33826455.916607
2019-02-19,43.9092,44.5623,43.9092,44.3119,22638708.516101
2019-02-20,44.3571,44.4455,44.0448,44.2932,19665177.17344
2019-02-21,44.2137,44.3737,43.9092,44.0978,19182994.984513
2019-02-22,44.3571,44.8205,44.25,44.7233,24659274.127195
2019-02-25,44.9276,45.5157,44.9276,45.3282,27187352.931218
2019-02-26,45.0808,45.883,45.0522,45.6768,21717388.718012
2019-02-27,45.7043,46.0971,45.4195,46.044,22343109.528912
2019-02-28,46.0068,46.373,45.833,46.2051,34407783.822208
2019-03-01,46.4103,46.4889,45.7573,45.883,26536754.292195
2019-03-04,46.0971,46.3387,45.1868,45.6601,20981676.520559
2019-03-05,45.6228,45.9664,45.4893,45.7848,16800434.519105
2019-03-06,45.8476,46.2228,45.4451,46.1128,22058491.65518
2019-03-07,46.0068,46.3829,45.6994,45.775,24884654.275924
2019-03-08,45.2673,45.6316,45.0808,45.5796,20372517.505835
2019-03-11,45.6415,46.4889,45.6061,46.3387,20010721.234209
2019-03-12,46.4191,46.6538,46.1226,46.5429,21832657.312201
2019-03-13,46.7736,47.1723,46.5341,46.9346,23045700.17076
2019-03-14,46.972,47.2656,46.864,47.0702,21530706.734116
2019-03-15,47.2479,47.8548,47.2391,47.4787,48896964.336472
2019-03-18,47.5435,48.1376,47.3825,47.7556,21371511.649351
2019-03-19,48.007,48.1935,47.4277,47.5789,23077566.072753
2019-03-20,47.4443,48.0786,47.1723,47.5347,23687589.68595
2019-03-21,47.3727,48.3997,47.3353,48.1415,22501997.065103
2019-03-22,48.113,48.3183,47.0328,47.0702,26822215.378571
2019-03-25,47.0328,47.2391,46.6254,47.0604,21036615.694148
2019-03-26,47.4709,47.733,47.3029,47.5071,19880065.027635
2019-03-27,47.571,47.8912,47.0702,47.4277,22910740.320908
2019-03-28,47.4709,47.9166,47.3196,47.6211,14672485.574092
2019-03-29,47.9264,48.1935,47.6211,48.1847,21941283.060885
2019-04-01,48.6187,49.1058,48.5421,49.0704,22119865.926232
2019-04-02,49.0871,49.4534,49.0606,49.3473,19343727.812143
2019-04-03,49.4957,49.801,49.15,49.6498,23653438.555486
2019-04-04,49.7294,50.0082,49.2717,49.5231,18273542.284181
2019-04-05,49.6213,49.9454,49.5143,49.586,15384613.276825
2019-04-08,49.5781,49.9002,49.2099,49.8364,15435116.418677
2019-04-09,49.4701,49.7745,49.2717,49.5604,17267331.951296
2019-04-10,49.4947,50.1535,49.4947,50.1339,14986832.80377
2019-04-11,50.2321,50.2507,49.6724,49.9375,14681472.713687
2019-04-12,50.2321,50.6151,50.1054,50.5561,15957100.688508
2019-04-15,50.6534,50.8438,50.5061,50.7977,13581885.745808
2019-04-16,50.8527,51.6658,50.8438,51.1493,21954717.434319
2019-04-17,51.3545,51.4802,50.5512,50.5738,29053058.670382
2019-04-18,50.8626,50.9175,50.3961,50.6534,20411097.539426
2019-04-22,50.4393,50.835,50.3863,50.6013,13306980.093077
2019-04-23,50.6818,50.9175,50.4766,50.9136,20928441.084596
2019-04-24,50.8724,51.3279,50.8164,51.0864,14710487.171958
2019-04-25,50.7094,50.997,50.3037,50.5925,17287916.319869
2019-04-26,50.3136,50.6268,50.0082,50.1889,20053642.590872
2019-04-29,49.9935,50.4933,49.8914,50.4118,18103601.330066
2019-04-30,50.2949,50.4029,49.8736,50.2507,23210222.363426
2019-05-01,50.2949,50.6102,49.855,49.9188,19650113.403593
2019-05-02,49.8286,50.1967,49.2364,49.3453,26967617.622692
2019-05-03,49.0744,49.3877,48.661,49.3453,29936548.975601
2019-05-06,48.3743,49.1814,48.1042,49.0282,18956901.974853
2019-05-07,48.3743,48.716,47.5484,48.006,28157983.356658
2019-05-08,47.7526,48.4449,47.7183,48.0236,23966367.191911
2019-05-09,47.4385,47.791,46.9092,47.5307,27081407.539635
2019-05-10,47.2499,48.0954,46.6578,47.9245,24267905.329028
2019-05-13,46.5497,46.9356,45.8574,46.0754,32144253.81996
2019-05-14,46.21,47.0987,46.1462,46.7216,28367931.0846
2019-05-15,46.4869,47.3393,46.4251,47.0987,34045162.668647
2019-05-16,48.7424,50.6534,48.607,50.2321,51281502.481777
2019-05-17,50.0966,51.0402,49.8638,50.6102,30395536.706576
2019-05-20,50.1152,50.6445,49.8924,50.3037,23386326.509477
2019-05-21,50.9058,50.9706,50.4118,50.7624,20667588.975934
2019-05-22,50.4933,50.564,49.9984,50.017,21688420.086517
2019-05-23,49.3169,49.4053,48.4449,48.6698,25312635.611513
2019-05-24,49.0106,49.1028,48.5539,48.8318,14538530.858152
2019-05-28,49.1637,49.4249,48.3379,48.4361,33145472.089582
2019-05-29,48.0954,48.0954,47.4709,47.7615,22003467.956653
2019-05-30,47.9972,48.2996,47.9038,48.112,14423493.434579
2019-05-31,47.4149,47.4925,46.7137,46.7314,22803266.351814
2019-06-03,46.7481,47.2116,46.2404,46.5045,24918803.369642
2019-06-04,47.133,48.171,47.0712,47.8086,24149220.094233
2019-06-05,48.3645,49.2099,48.2751,49.1726,25076210.191843
2019-06-06,49.2983,49.6675,48.6884,49.4849,17733739.546191
2019-06-07,49.7656,50.564,49.4249,50.2321,19367815.383006
2019-06-10,50.4207,50.8802,50.2586,50.673,18784665.608539
2019-06-11,50.9607,51.6972,50.9509,51.2936,29754656.39879
2019-06-12,50.3411,50.8212,49.9798,50.1712,25812361.307955
2019-06-13,50.2243,50.5335,50.0966,50.4471,17575590.330249
2019-06-14,50.2881,50.3087,49.093,49.1726,25085769.656929
2019-06-17,49.3877,49.8216,49.2717,49.7568,22705423.133899
2019-06-18,50.3577,50.8802,50.0711,50.3411,23574597.154876
2019-06-19,50.3323,50.6268,50.0887,50.4118,23488991.722404
2019-06-20,51.1944,51.6756,50.9058,51.5617,23348101.887977
2019-06-21,51.5617,52.2265,51.1757,51.2219,64120258.202957
2019-06-24,51.4193,51.4547,50.9136,51.3545,19812591.722132
2019-06-25,51.2465,51.3731,50.3037,50.3667,28415088.87194
2019-06-26,50.779,51.2327,50.62,50.835,21473508.809748
2019-06-27,51.1394,51.4193,49.8216,50.0563,26677351.85364
2019-06-28,50.2144,50.2783,48.5215,49.1559,114819277.94443
2019-07-01,49.6302,49.7116,48.7012,49.1637,31714519.864854
2019-07-02,49.2443,50.2243,49.1961,50.1241,22618297.270898
2019-07-03,50.4049,51.1021,50.1967,51.0452,15342701.127566
2019-07-05,50.6131,51.2729,50.3509,51.1561,15793092.774085
2019-07-08,50.839,51.0402,50.5768,50.784,17520492.29051
2019-07-09,50.947,51.2357,50.6484,50.9185,21646283.895251
2019-07-10,51.2357,52.1047,51.1561,51.6334,21423399.778155
2019-07-11,51.8504,52.0772,51.4448,51.7885,17696912.132117
2019-07-12,52.0409,52.4111,52.031,52.3757,15114535.729343
2019-07-15,52.4209,52.6281,52.3031,52.4661,9747391.5217236
2019-07-16,52.5397,52.6556,51.9318,52.0772,12725167.442044
2019-07-17,52.031,52.2303,51.6913,51.708,10253157.186998
2019-07-18,51.5617,52.2303,51.4261,52.1862,11388456.450781
2019-07-19,52.2481,52.4837,51.8082,51.8416,15360142.797805
2019-07-22,51.9318,52.4287,51.8504,52.1764,11601829.984684
2019-07-23,52.4749,52.5063,51.9515,52.1587,14043088.437534
2019-07-24,52.0409,52.1312,51.6157,51.7237,20111635.864364
2019-07-25,51.8416,51.9692,50.947,51.1728,16737296.426435
2019-07-26,51.2269,51.3721,50.947,51.0933,16865390.407148
2019-07-29,51.2357,51.652,51.1021,51.4537,13333794.866187
2019-07-30,51.3819,51.4261,50.9283,51.0373,10647677.848853
2019-07-31,50.9096,51.3623,49.6174,50.0711,19297540.534043
2019-08-01,50.4687,51.4183,49.853,50.0622,21045077.3534
2019-08-02,49.0027,49.096,47.5229,48.1278,32110833.881137
2019-08-05,47.3501,47.4845,46.0401,46.4279,33117548.308537
2019-08-06,46.9524,47.6584,46.6352,47.5405,22912456.279006
2019-08-07,46.8444,47.4395,46.2837,47.3059,26696699.917683
2019-08-08,47.7134,48.2279,47.5327,48.0462,28870696.623727
2019-08-09,47.7036,47.7802,47.0328,47.3873,19279654.853282
2019-08-12,47.242,47.3187,46.4015,46.5831,18132534.318515
2019-08-13,46.5183,47.9658,46.2738,47.6486,23986487.182505
2019-08-14,47.1065,47.1065,45.3066,45.7416,33429163.244103
2019-08-15,42.8036,43.3279,41.5741,41.8,67918671.4802
2019-08-16,41.9552,42.8036,41.9375,42.4432,27661126.416277
2019-08-19,43.2916,43.926,42.9224,43.8346,29221531.130978
2019-08-20,43.869,43.9162,43.3093,43.3181,20142616.800431
2019-08-21,43.8346,44.2196,43.708,44.0802,20323709.954627
2019-08-22,44.5023,44.5849,43.3279,43.5459,23809699.708332
2019-08-23,43.2916,43.8523,41.963,42.124,28636719.37217
2019-08-26,42.5237,42.724,42.181,42.5689,16401554.203469
2019-08-27,42.9666,43.0668,42.2006,42.2881,23084458.419584
2019-08-28,42.0544,42.4432,41.7912,42.3607,12385259.056121
2019-08-29,43.0128,43.3044,42.5787,42.724,16301844.308287
2019-08-30,42.9489,42.9931,42.0681,42.3077,21299614.532584
2019-09-03,42.1427,42.4521,41.7558,42.0258,18821511.353323
2019-09-04,42.4963,42.8488,42.3784,42.7672,15166323.039243
2019-09-05,43.4016,44.0232,43.1836,43.762,20399054.263182
2019-09-06,43.9692,44.2755,43.6255,44.14,19848378.359246
2019-09-09,44.2598,44.2903,43.7993,43.9064,23428803.855617
2019-09-10,43.8975,44.5986,43.3329,44.4769,17834854.795779
2019-09-11,45.1446,45.2545,44.5849,45.2182,20641585.845913
2019-09-12,45.4421,45.4617,44.6536,45.1269,18307825.803104
2019-09-13,45.1996,45.3881,44.9738,45.2182,17556656.743918
2019-09-16,45.009,45.3547,44.9992,45.1534,14411929.811904
2019-09-17,45.1721,45.2084,44.4483,44.6585,17845809.431545
2019-09-18,44.7066,44.956,44.089,44.5937,14013178.829609
2019-09-19,44.6035,45.1171,44.3217,44.4581,17076488.896307
2019-09-20,44.5485,45.0748,44.1685,44.8284,54369717.872664
2019-09-23,44.8834,44.9638,44.5407,44.6673,21767460.069814
2019-09-24,44.9638,45.3724,44.2245,44.3943,30014423.940463
2019-09-25,44.3315,44.9826,43.9064,44.8333,17354677.782814
2019-09-26,44.6752,44.7292,43.6117,44.1322,22421173.911106
2019-09-27,44.2853,44.7105,43.926,44.14,17775625.217758
2019-09-30,44.2412,44.8834,44.2412,44.6585,16715021.559083
2019-10-01,44.8746,45.0748,42.8036,43.1472,26853478.403892
2019-10-02,42.7957,42.8183,41.5839,42.0828,35473866.326325
2019-10-03,42.182,42.8733,41.6173,42.8546,18155293.9313
2019-10-04,43.0284,43.3751,42.7545,43.2739,18421454.817151
2019-10-07,43.2298,43.8297,43.0922,43.5017,16403271.179941
2019-10-08,43.2563,43.2916,42.2105,42.2429,26038501.162762
2019-10-09,42.7289,42.9548,42.4865,42.6543,18469697.171479
2019-10-10,41.9365,42.0996,41.4809,42.0258,27471254.888901
2019-10-11,42.4991,43.0736,42.3097,42.4,27642033.963796
2019-10-14,42.3902,42.3902,41.8894,41.9365,17533763.724303
2019-10-15,42.1182,42.4187,41.9228,42.2193,20651910.108941
2019-10-16,42.2193,42.6867,42.182,42.6111,18211563.099712
2019-10-17,42.9381,43.0736,42.4373,42.8291,15797829.225786
2019-10-18,42.891,43.0452,42.4893,42.5355,18917687.495032
2019-10-21,42.9283,43.2386,42.7731,43.1551,15874056.463523
2019-10-22,43.2563,43.6078,43.164,43.3014,16695593.043592
2019-10-23,43.2298,43.4379,42.6543,42.8448,17219434.825334
2019-10-24,43.0108,43.0108,41.9798,42.2625,20267265.6261
2019-10-25,42.3803,42.7918,42.3097,42.7103,17241694.417094
2019-10-28,42.944,43.3476,42.8546,42.9538,15219592.081508
2019-10-29,42.8006,43.1875,42.7191,43.0206,15059502.865461
2019-10-30,43.0736,43.3279,42.946,43.3093,13245513.150104
2019-10-31,43.3476,43.3927,42.891,43.2651,13713599.023306
2019-11-01,42.6631,43.2425,42.4737,42.8291,26798583.020332
2019-11-04,43.2563,43.598,43.0922,43.2386,16492516.276653
2019-11-05,43.3377,43.6383,43.0363,43.4929,20852064.146063
2019-11-06,43.5391,44.1666,43.5155,43.9574,17464965.51584
2019-11-07,44.2677,44.6045,43.8936,44.0938,18358038.708719
2019-11-08,44.0938,44.4867,43.7571,44.468,15828312.177573
2019-11-11,43.7197,44.1371,43.3093,43.8032,21518065.673062
2019-11-12,43.975,44.3845,43.8209,44.0487,17176488.009352
2019-11-13,43.9308,44.4867,43.8484,44.1302,29923937.447356
2019-11-14,41.4907,41.8894,40.6157,40.8976,72047266.665146
2019-11-15,41.043,41.5703,40.8053,41.0616,35565405.816863
2019-11-18,40.9614,41.1529,40.4695,41.1166,24978538.060552
2019-11-19,41.3346,41.5201,41.0528,41.4073,21544583.081327
2019-11-20,41.6095,41.6527,40.9162,41.0528,20500214.321171
2019-11-21,41.098,41.1166,40.6953,40.8318,21818236.135565
2019-11-22,41.1166,41.1332,40.6953,40.8416,20562990.891511
2019-11-25,40.9782,41.4809,40.9162,41.3895,21583046.002052
2019-11-26,41.4613,41.6802,41.2069,41.2629,32311838.259512
2019-11-27,41.3061,41.3444,40.9123,41.1981,16348623.260961
2019-11-29,41.1981,41.4711,41.1166,41.2629,10771299.13641
2019-12-02,41.2069,41.2796,40.6806,40.7041,19379113.210391
2019-12-03,40.4331,40.5137,39.8312,40.3241,22326537.549009
2019-12-04,40.5421,40.5707,39.9422,39.9696,18895197.751028
2019-12-05,40.114,40.1592,39.5209,39.6329,24858369.056648
2019-12-06,39.9696,40.1218,39.7507,39.9235,18167368.7771
2019-12-09,39.9696,40.4037,39.841,39.9785,19392488.518205
2019-12-10,39.9333,40.2318,39.8852,40.1592,24009067.561684
2019-12-11,40.3958,40.4793,40.2063,40.3241,18065550.850308
2019-12-12,40.5657,41.6802,40.4429,41.5899,29729870.224214
2019-12-13,41.8079,41.9365,41.1608,41.2531,23940678.739071
2019-12-16,41.7077,42.4285,41.7077,41.8707,24022067.08995
2019-12-17,42.0906,42.3627,41.8256,42.29,24719138.151445
2019-12-18,42.3627,42.5777,42.1182,42.4737,24079570.526145
2019-12-19,42.9381,43.7021,42.9008,43.6029,33787510.287195
2019-12-20,43.9406,44.0487,43.1826,43.2111,57743049.121561
2019-12-23,43.3014,43.9848,43.1846,43.8032,22242596.137624
2019-12-24,43.8572,43.9358,43.3927,43.5115,7735933.2182108
2019-12-26,43.5115,43.7109,43.3927,43.5745,12213271.172761
2019-12-27,43.7021,43.7571,43.4203,43.5017,12144051.357976
2019-12-30,43.4841,43.6029,43.0648,43.3377,13319108.912634
2019-12-31,43.2916,43.6932,43.1728,43.6746,16356155.145884
2020-01-02,44.089,44.4179,43.923,44.4179,18215698.711484
2020-01-03,43.9506,44.1558,43.5567,43.6932,16992201.238185
2020-01-06,43.2445,43.866,43.1247,43.8494,24184219.529206
2020-01-07,43.7767,43.7767,43.2072,43.5637,18059339.794852
2020-01-08,43.0884,43.8356,42.942,43.5921,27450592.105625
2020-01-09,43.8405,43.923,43.1787,43.4105,19852078.107479
2020-01-10,43.5567,43.6284,43.1689,43.2347,14721402.091186
2020-01-13,43.4006,44.0134,43.3898,44.0036,19886964.503076
2020-01-14,43.9946,44.0222,43.6844,43.8405,19569261.735158
2020-01-15,43.9594,44.3943,43.817,44.0418,17757166.193133
2020-01-16,44.3806,45.0228,44.2441,44.9944,21905539.195427
2020-01-17,45.2359,45.4441,44.8304,44.9678,29624822.019032
2020-01-21,44.9128,45.1338,44.6477,44.7675,23733447.011276
2020-01-22,45.2064,45.4353,44.9854,45.0042,16554290.768198
2020-01-23,44.9512,45.1092,44.4111,44.9512,18278501.759516
2020-01-24,45.1514,45.3901,44.5309,44.8117,15334380.003755
2020-01-27,43.9328,44.0968,43.3633,43.5469,22528057.224
2020-01-28,43.5921,43.9996,43.5763,43.8219,15299649.419191
2020-01-29,44.0036,44.0134,43.05,43.16,15577329.119317
2020-01-30,42.6936,43.3633,42.4373,43.3348,16158135.618065
2020-01-31,43.107,43.1158,42.0514,42.1702,21878287.540402
2020-02-03,42.5639,42.9528,42.3902,42.6838,16769624.669661
2020-02-04,43.3162,43.7639,43.217,43.6844,15203954.967797
2020-02-05,44.3355,44.5829,44.1695,44.4445,18577891.130113
2020-02-06,44.6663,44.7842,44.2353,44.6663,10699188.161363
2020-02-07,44.5829,44.739,43.9132,44.0036,18322161.436429
2020-02-10,44.0222,44.849,43.923,44.8304,20725814.438416
2020-02-11,45.3066,45.6041,44.8254,45.071,25255792.080866
2020-02-12,45.3449,46.1236,45.3164,45.8025,34541176.396385
2020-02-13,43.2533,43.7296,42.7309,43.4105,51283575.888714
2020-02-14,43.2631,43.3162,42.6367,43.0884,29157248.387328
2020-02-18,42.9489,42.9774,42.4639,42.7388,20221796.300795
2020-02-19,42.8311,42.942,42.1064,42.4639,30115593.163807
2020-02-20,42.2802,43.0786,42.1064,42.9774,22256255.571437
2020-02-21,42.8674,42.9774,42.2419,42.4687,21836308.178542
2020-02-24,41.2806,41.9051,40.3634,40.3634,38476180.956639
2020-02-25,40.4076,40.5559,38.5929,39.2076,52351907.978255
2020-02-26,39.4178,39.7919,38.4731,38.6755,42000488.003765
2020-02-27,37.8673,38.6165,36.7027,36.7301,56077991.330308
2020-02-28,35.4359,37.1986,35.1806,36.6301,87419697.148658
2020-03-02,36.9423,37.7848,35.7021,37.7671,53267074.768135
2020-03-03,37.7848,38.4378,36.4277,36.7301,53736327.696518
2020-03-04,37.3547,38.0244,36.5092,37.9684,32727161.22171
2020-03-05,36.849,37.1612,36.0428,36.3,32982036.500649
2020-03-06,34.8821,36.6487,34.6739,36.3992,52985089.387985
2020-03-09,33.8491,36.2902,33.2904,34.8222,67079836.820451
2020-03-10,36.0026,36.8254,34.7407,36.7685,55089996.630959
2020-03-11,35.7953,35.923,33.362,33.9876,69339830.014107
2020-03-12,31.6485,32.8593,30.2718,30.4574,56527610.031902
2020-03-13,32.272,34.5659,30.5762,34.5276,58712499.252974
2020-03-16,30.483,33.9335,29.7219,30.9229,48194849.274702
2020-03-17,31.8311,33.253,30.8227,32.5657,45318192.677462
2020-03-18,30.97,34.5944,30.5566,34.0524,62031499.296819
2020-03-19,33.9876,36.0712,33.1618,34.5944,63574417.53288
2020-03-20,35.107,35.2906,32.4763,32.657,52959968.168773
2020-03-23,32.5745,32.8593,30.9513,31.7399,43411595.198544
2020-03-24,33.3954,35.4851,32.604,35.4094,52581771.003867
2020-03-25,35.4556,36.6487,34.4,34.5561,46736981.45796
2020-03-26,34.8321,37.5363,34.2772,37.226,41955030.898934
2020-03-27,35.9692,36.8293,35.2346,35.6107,34096866.471981
2020-03-30,36.19,37.1396,35.7393,36.9874,29563948.787378
2020-03-31,36.8136,37.0738,35.8778,36.0624,28364304.659206
2020-04-01,35.0157,35.6491,34.7437,35.162,29204578.279664
2020-04-02,35.0412,36.9914,34.6985,36.8559,30431105.411921
2020-04-03,36.8755,37.3105,35.6893,36.1714,22931088.427
2020-04-06,37.4686,38.5979,36.8362,38.3641,34168449.92994
2020-04-07,39.5051,39.5779,37.5884,37.6355,32791236.217316
2020-04-08,38.1246,39.078,37.8417,38.6529,24495123.640586
2020-04-09,38.9769,39.078,37.828,38.152,29858459.134088
2020-04-13,38.0038,38.3926,37.5305,38.1716,21156671.658676
2020-04-14,38.8109,39.6525,38.4594,39.6171,24709854.665377
2020-04-15,39.081,39.2371,38.1815,38.4505,19900595.422451
2020-04-16,38.6715,38.698,37.6709,38.4319,28268658.071333
2020-04-17,39.1262,39.4865,38.6529,39.3382,33153414.378727
2020-04-20,38.8188,40.0884,38.698,39.3952,25310723.107472
2020-04-21,38.7373,38.8846,37.4205,37.5501,34189632.083321
2020-04-22,38.2178,38.9769,38.0706,38.6715,19801912.04701
2020-04-23,38.7923,39.4021,38.4594,38.5419,17385999.873755
2020-04-24,38.7471,39.5051,38.5693,39.3756,15811070.108395
2020-04-27,39.5415,40.0226,39.4305,39.8744,19370485.556379
2020-04-28,40.2829,40.3987,39.2744,39.3481,17739722.486149
2020-04-29,40.1386,40.2642,39.7546,40.1336,18822178.387481
2020-04-30,39.9726,39.9746,39.0506,39.2469,28810696.137528
2020-05-01,38.6351,38.7177,37.7504,37.8938,23859877.989274
2020-05-04,37.9272,38.3474,37.4971,38.2924,17275362.838871
2020-05-05,38.5331,38.8227,38.3308,38.3926,16262993.387542
2020-05-06,38.4859,38.6077,37.94,38.1058,17321400.416176
2020-05-07,38.5134,38.6764,38.1668,38.3121,21784790.737422
2020-05-08,38.913,39.8381,38.6165,39.8106,23716874.013
2020-05-11,39.6171,40.4213,39.4541,40.115,28273748.916754
2020-05-12,40.6894,41.0232,39.9932,40.0226,27878939.037035
2020-05-13,40.2004,40.3477,38.2532,38.8473,39940622.369539
2020-05-14,40.22,41.2835,40.062,40.6069,54444325.897715
2020-05-15,39.7546,41.098,39.6809,40.9958,33014728.302951
2020-05-18,41.8658,41.9454,41.0518,41.7273,29134828.911045
2020-05-19,41.5133,41.6527,41.1254,41.3051,26289755.108172
2020-05-20,41.7175,42.4324,41.6989,42.0808,21796473.50971
2020-05-21,42.0888,42.2782,41.2609,41.3385,20166348.9592
2020-05-22,41.3679,41.6253,40.8564,41.5791,13598522.901568
2020-05-26,42.3941,42.4127,41.3758,41.5231,23516077.382668
2020-05-27,41.7107,42.5797,41.4877,42.5611,23926722.958785
2020-05-28,42.5051,43.0246,42.017,42.2232,21627251.526763
2020-05-29,42.6347,44.2814,42.0524,44.2814,47050087.291245
2020-06-01,43.6628,43.7875,42.8104,42.8762,20226531.734124
2020-06-02,42.9676,43.4311,42.4865,43.4232,18666476.321278
2020-06-03,43.5057,43.7089,43.0982,43.4673,18888934.758562
2020-06-04,43.3093,43.7561,43.0894,43.3947,15226802.16064
2020-06-05,43.7747,44.7184,43.7089,44.2913,24395273.209964
2020-06-08,43.9506,44.5986,43.6353,44.5701,19244175.764739
2020-06-09,44.4689,44.6723,43.977,44.4955,20082524.660682
2020-06-10,44.1332,44.2913,43.6353,43.9132,19936863.749881
2020-06-11,43.5155,43.5243,40.4115,40.441,38423755.127019
2020-06-12,41.6351,42.4687,40.8465,41.7372,28212054.876657
2020-06-15,40.8564,42.3745,40.6815,41.9954,23001216.630285
2020-06-16,43.9034,43.977,42.5149,43.0422,30316737.05925
2020-06-17,43.2916,43.3574,42.5051,42.7555,22028234.782145
2020-06-18,42.4039,42.6435,41.9954,42.4413,24214292.076772
2020-06-19,42.8389,43.0697,41.7175,41.968,38986601.603793
2020-06-22,41.7745,42.0976,41.4927,41.8197,19867992.21858
2020-06-23,42.5237,42.7378,41.968,42.1074,25076997.393986
2020-06-24,41.9394,42.1074,41.1068,41.4397,24664251.93324
2020-06-25,41.4593,41.968,40.932,41.8756,20641463.641182
2020-06-26,41.7843,43.0697,41.3287,42.886,115468025.18178
2020-06-29,42.9126,43.0156,42.292,42.7378,25782202.198705
2020-06-30,42.7329,43.5341,42.6857,43.1895,23636965.35774
2020-07-01,43.0982,43.2651,42.5983,42.6533,18497488.564065
2020-07-02,42.999,43.1374,42.4481,42.5885,21034179.746508
2020-07-06,42.999,43.3908,42.8114,43.325,17306569.85369
2020-07-07,43.0442,43.2042,42.5227,42.5885,18324395.746262
2020-07-08,42.5513,42.999,42.2989,42.7555,16093613.556817
2020-07-09,43.4939,44.0496,43.1394,43.5862,27886698.019084
2020-07-10,43.6147,43.7924,43.1542,43.5509,14759623.657567
2020-07-13,43.7453,43.8572,42.7289,42.8684,19248722.799107
2020-07-14,42.4569,43.4006,42.3823,43.1748,20682193.459668
2020-07-15,43.4006,43.708,42.9194,43.3054,16826675.948352
2020-07-16,42.6533,42.7751,42.1879,42.7289,18974331.424619
2020-07-17,42.9706,43.8022,42.8212,43.6333,21846058.079334
2020-07-20,43.5587,43.9604,43.1748,43.8396,17106885.28641
2020-07-21,44.1272,44.1695,43.7266,43.8847,17222863.686413
2020-07-22,43.8808,43.9682,43.4281,43.7738,29162307.663193
2020-07-23,43.8444,44.5211,43.5675,44.25,25446557.739524
2020-07-24,44.3237,44.4641,43.0354,43.3054,18196670.416487
2020-07-27,43.5509,44.1086,43.0736,44.0448,16688461.379163
2020-07-28,43.8484,43.9426,43.1296,43.1944,14973427.963147
2020-07-29,43.3054,43.7551,43.2789,43.5961,12448053.95717
2020-07-30,43.054,43.3633,42.3499,43.3447,16484023.047845
2020-07-31,43.2916,43.9682,42.8026,43.9604,18971031.89688
2020-08-03,43.9956,44.1989,43.5675,44.0154,15152637.127738
2020-08-04,43.8749,44.4915,43.7826,44.4915,13756541.765796
2020-08-05,44.4915,44.5515,43.9142,44.1744,14011626.829525
2020-08-06,44.083,44.6369,43.9604,44.5849,15204443.786721
2020-08-07,44.1744,44.4267,43.8946,44.2697,18272396.614827
2020-08-10,44.0154,44.7999,44.0154,44.5485,16070494.458448
2020-08-11,44.7066,45.2212,43.9476,44.0448,20206667.355091
2020-08-12,44.1282,44.9216,44.1184,44.8932,28953831.483888
2020-08-13,40.8711,40.9182,39.5543,39.8714,98409742.753646
2020-08-14,39.6573,40.0207,39.4521,39.6672,34863560.623874
2020-08-17,39.7133,39.9127,39.0692,39.2842,32691025.282738
2020-08-18,39.3206,39.4708,39.023,39.1802,25011954.944258
2020-08-19,39.2931,39.5267,38.9946,39.078,21532866.702738
2020-08-20,39.078,39.5915,38.9484,39.4895,19761216.853199
2020-08-21,39.2479,39.4797,39.023,39.4335,18631599.091037
2020-08-24,39.2666,39.6397,39.1998,39.3687,19010206.660164
2020-08-25,39.4149,39.4797,38.9946,39.1624,16518537.737384
2020-08-26,38.8738,39.462,38.6863,39.4335,23170437.59486
2020-08-27,39.5729,39.6397,39.2184,39.4708,24060731.648481
2020-08-28,39.3304,39.4797,39.1998,39.3873,17757336.261384
2020-08-31,39.2931,39.5267,39.1448,39.405,22819183.518033
2020-09-01,39.1998,39.2666,38.7343,39.2282,25012281.841913
2020-09-02,39.2381,39.844,39.2282,39.5915,32191666.200489
2020-09-03,38.9661,39.0417,37.9586,38.2198,42094242.455054
2020-09-04,38.4545,38.6675,37.7445,38.099,37357802.974616
2020-09-08,37.3802,37.9036,37.3056,37.3331,31180367.058928
2020-09-09,37.4264,37.7779,37.067,37.4549,25019497.012909
2020-09-10,37.3616,37.9272,36.793,36.9324,26902128.107322
2020-09-11,37.1142,37.3802,36.8814,37.2222,23413788.967662
2020-09-14,37.5325,37.9311,37.3802,37.6777,21285689.303481
2020-09-15,37.8103,38.1158,37.6866,37.8938,20382877.41191
2020-09-16,38.0048,38.426,37.6964,37.7259,26059657.856825
2020-09-17,37.0169,37.7063,36.8765,37.6777,23813387.236092
2020-09-18,37.502,37.6345,36.9374,37.1564,47625624.729339
2020-09-21,36.6889,36.8372,36.1106,36.4375,30530205.301819
2020-09-22,36.5681,36.8274,36.2883,36.6987,18917940.051476
2020-09-23,36.6153,36.7645,35.6353,35.7275,26617653.82415
2020-09-24,35.4674,35.6167,35.0922,35.327,33118103.321691
2020-09-25,35.2425,35.9711,35.1119,35.8877,24607021.420945
2020-09-28,36.5829,36.6703,36.2048,36.521,26009575.302922
2020-09-29,36.467,36.7508,36.2402,36.4572,17653743.310874
2020-09-30,36.4857,37.0542,36.4179,36.7645,29049736.738443
2020-10-01,36.8283,37.0277,36.3276,36.5465,22043241.523118
2020-10-02,35.8366,36.3128,35.7669,36.0487,26002513.906213
2020-10-05,36.245,36.5367,36.0634,36.3315,28588748.923369
2020-10-06,36.2638,37.066,36.1704,36.3315,30183065.450937
2020-10-07,36.7165,37.283,36.5279,37.1122,21862945.754792
2020-10-08,37.4902,37.8467,37.3576,37.4813,20204288.436327
2020-10-09,37.8152,37.8948,37.4136,37.5353,17163909.069036
2020-10-12,37.6129,38.1776,37.3292,38.0166,24159822.373025
2020-10-13,38.1874,38.2512,37.4048,37.4991,24882816.113094
2020-10-14,37.5353,38.0734,37.4519,37.5737,17458207.594213
2020-10-15,37.178,37.6767,37.066,37.6493,16409616.6606
2020-10-16,37.5639,37.9606,37.2536,37.827,22607578.897612
2020-10-19,37.8182,38.0362,36.8863,37.0188,20808484.920598
2020-10-20,37.1514,37.2162,36.7645,36.9246,17585817.847866
2020-10-21,37.0277,37.2732,36.7165,36.793,18065016.20461
2020-10-22,36.5947,36.6977,36.1518,36.5661,21656276.16876
2020-10-23,36.6693,36.7066,36.4051,36.5661,16514837.989151
2020-10-26,36.1704,36.2,34.9941,35.4841,30942912.064399
2020-10-27,35.2092,35.323,34.4667,34.7299,40248035.499102
2020-10-28,34.2066,34.3892,33.6095,33.637,36691588.607709
2020-10-29,33.4485,33.9758,33.2304,33.6193,37509550.699396
2020-10-30,33.528,33.8442,33.4288,33.8157,30956829.146521
2020-11-02,34.0877,34.239,33.5997,33.8157,24930410.782346
2020-11-03,34.2478,35.163,34.1928,34.5502,29028092.243828
2020-11-04,34.8811,35.1354,34.3794,34.4481,31978397.55898
2020-11-05,34.8713,35.1354,34.7673,35.0677,24576464.127946
2020-11-06,35.379,35.4183,34.9273,35.3505,20675591.349073
2020-11-09,37.6031,37.8948,35.9073,35.9829,45278119.709405
2020-11-10,35.9917,36.7597,35.9524,36.4739,33456818.174739
2020-11-11,36.7459,37.1592,36.2088,37.0474,29017387.109388
2020-11-12,36.7165,37.1024,36.1656,36.4248,31364459.3209
2020-11-13,38.809,39.1094,38.206,38.9966,52147472.702055
2020-11-16,39.3157,40.117,38.9494,40.0718,36703434.319639
2020-11-17,39.4865,39.8862,39.2037,39.4482,24567133.79673
2020-11-18,39.4679,39.788,38.86,38.9219,22642179.130463
2020-11-19,38.6205,38.968,38.4024,38.7805,23544565.342221
2020-11-20,38.6665,38.9867,38.5439,38.5919,20997962.337717
2020-11-23,38.6469,39.3736,38.6391,39.2224,20868166.656124
2020-11-24,39.6927,40.2298,39.4679,40.1356,24258005.727441
2020-11-25,40.2966,40.3153,39.7595,40.0325,24011633.861037
2020-11-27,40.3663,40.4851,40.164,40.221,11433269.944029
2020-11-30,39.9756,40.5499,39.949,40.5225,36882849.195529
2020-12-01,40.5127,41.5113,40.5127,41.0124,25424806.31577
2020-12-02,40.8711,41.4073,40.8318,41.3424,18495925.361881
2020-12-03,41.2384,41.5771,41.0646,41.5497,29418584.223049
2020-12-04,41.3424,41.9267,41.3424,41.803,18387257.859914
2020-12-07,41.7156,41.908,41.3621,41.7765,14952035.006604
2020-12-08,41.6399,41.9414,41.3797,41.7941,14163886.795802
2020-12-09,41.8884,42.2272,41.7863,42.0946,24061953.695791
2020-12-10,41.9552,42.015,41.5497,41.747,18834938.598148
2020-12-11,41.3895,41.7568,41.1814,41.747,15476167.024582
2020-12-14,41.6989,42.3028,41.5869,41.6714,17105370.966119
2020-12-15,41.8128,42.1958,41.5722,42.1231,19284814.94805
2020-12-16,42.0996,42.5189,41.9414,42.1231,17189928.493022
2020-12-17,42.3028,42.3224,42.0102,42.2183,17136436.427124
2020-12-18,42.293,42.9244,42.1712,42.8016,43555551.353347
2020-12-21,41.8884,42.345,41.5083,42.2743,21089635.235086
2020-12-22,41.859,42.4531,41.859,42.0946,17019611.75936
2020-12-23,42.0592,42.2016,41.7765,41.799,12774238.751796
2020-12-24,41.8688,42.0004,41.6615,41.9552,6073107.7000443
2020-12-28,42.3224,42.7073,42.1231,42.3126,14287903.211989
2020-12-29,42.3587,42.618,41.9454,42.0494,12558002.572068
2020-12-30,42.1418,42.4451,41.859,41.8982,11723715.96506
2020-12-31,41.803,42.236,41.5967,42.1516,16036456.367359
2021-01-04,42.077,42.1319,41.1637,41.7441,25687580.093827
2021-01-05,41.4779,41.8472,41.1932,41.7637,18706757.037378
2021-01-06,41.906,42.6091,41.6773,42.1614,22981736.177783
2021-01-07,41.9708,42.8311,41.9404,42.6936,19186020.569978
2021-01-08,42.237,43.1208,42.019,42.7879,22047824.200532
2021-01-11,42.8743,43.6333,42.7515,43.0736,26392855.166267
2021-01-12,43.0166,43.6097,42.6936,43.4811,21214576.333738
2021-01-13,43.0068,43.6481,42.9018,43.0736,20395509.307608
2021-01-14,42.6091,43.3005,42.5895,42.8743,23519197.676801
2021-01-15,42.6936,43.3485,42.618,43.1394,31878840.419713
2021-01-19,43.0442,43.3289,42.5129,42.9116,30401542.050734
2021-01-20,43.0442,43.2062,42.8644,43.054,17375392.5031
2021-01-21,42.9214,42.9538,42.4657,42.836,18424772.6756
2021-01-22,42.4933,42.6219,41.9994,42.5129,15420863.273546
2021-01-25,42.7692,42.892,42.4559,42.7594,17461586.555026
2021-01-26,42.6219,43.0638,42.5129,42.9784,13782601.924692
2021-01-27,42.9588,44.1174,42.8065,43.3967,31207831.553859
2021-01-28,43.5989,43.9388,43.0166,43.054,22289773.274046
2021-01-29,42.5895,43.0834,42.237,42.3332,23808396.191201
2021-02-01,42.6553,43.324,42.4089,43.1119,17667561.610837
2021-02-02,43.2258,43.6235,43.1394,43.5195,17398048.241863
2021-02-03,43.4429,43.8327,43.2445,43.4615,13873048.701261
2021-02-04,43.5577,44.9354,43.4615,44.8676,23468842.198999
2021-02-05,45.1711,45.9036,45.1043,45.6562,26841785.447876
2021-02-08,46.1108,46.8532,46.1108,46.4731,26554167.447997
2021-02-09,46.3072,46.3701,45.9684,46.0558,26111423.780897
2021-02-10,43.8228,45.0198,43.5195,44.8578,46905629.078672
2021-02-11,44.962,45.4951,44.8186,45.1809,19576879.163394
2021-02-12,45.0336,45.285,44.5455,44.906,16048924.305045
2021-02-16,44.8774,44.8774,44.0614,44.1646,19523292.388828
2021-02-17,43.98,44.0614,43.5538,43.919,14007572.687572
2021-02-18,44.0516,44.0614,43.3869,44.0026,17763048.314187
2021-02-19,44.194,44.2608,43.2818,43.3771,26451240.513271
2021-02-22,43.0068,43.3771,42.5601,43.1394,22573854.465333
2021-02-23,42.9784,43.4713,42.8262,43.216,20757777.085822
2021-02-24,42.9588,43.4909,42.7643,43.434,18769931.791466
2021-02-25,43.2867,43.9092,42.9588,43.2258,23080314.660829
2021-02-26,43.2818,43.4713,42.5031,42.6091,23320657.760502
2021-03-01,42.941,43.8896,42.941,43.6049,18319658.276188
2021-03-02,43.6147,43.7571,43.1256,43.2209,15620481.646596
2021-03-03,43.1394,43.2347,42.7319,42.8546,17745777.730572
2021-03-04,42.8596,43.1767,41.9248,42.3136,25962400.203246
2021-03-05,43.1542,44.3835,42.9872,43.919,34960093.196049
2021-03-08,43.9092,45.9586,43.87,45.1141,36673418.800948
2021-03-09,45.4127,45.9312,45.3135,45.4755,27920257.474975
2021-03-10,46.0264,46.3307,45.7612,45.8555,20894923.381987
2021-03-11,46.0656,46.6057,45.7936,46.3406,23143327.49365
2021-03-12,46.3495,46.5203,46.0264,46.3583,16003338.885246
2021-03-15,46.4339,46.9474,46.4339,46.919,16350415.597017
2021-03-16,46.7108,47.2332,46.7108,47.1654,18199802.931093
2021-03-17,47.1085,47.1085,46.4251,46.9278,19299921.489553
2021-03-18,46.0745,47.0712,46.0696,46.3406,19395460.129915
2021-03-19,46.2542,46.7393,45.884,46.5105,68837271.20465
2021-03-22,46.4731,47.84,46.4731,47.7634,30343650.614518
2021-03-23,47.4983,48.1248,47.3854,47.4885,29832156.602475
2021-03-24,47.4227,47.902,47.1183,47.1468,27848737.156129
2021-03-25,48.0246,48.8092,47.7487,47.9638,36371378.606059
2021-03-26,48.0482,49.9856,48.01,49.9198,33695725.368822
2021-03-29,49.7588,50.2704,49.6449,49.8727,26361789.705261
2021-03-30,49.4829,49.6547,48.5942,49.1588,23657813.484857
2021-03-31,49.2177,49.4259,48.9467,49.1038,23391665.837851
2021-04-01,49.1411,49.4436,48.7602,49.3601,18846307.711626
2021-04-05,49.3777,50.6121,49.3777,50.1241,20766484.172909
2021-04-06,49.7136,49.9424,49.5221,49.7558,15815796.376368
2021-04-07,49.7411,49.8668,49.3307,49.5133,16503312.046268
2021-04-08,49.6753,49.7323,49.2069,49.6468,15800258.044815
2021-04-09,49.5693,49.8756,49.421,49.8187,13734682.39453
2021-04-12,49.799,49.8854,49.2266,49.3209,17191394.949795
2021-04-13,49.3886,49.6174,49.1019,49.4063,13962016.800583
2021-04-14,49.2629,49.4259,48.9094,49.1294,16077690.280361
2021-04-15,49.5035,49.6753,49.1294,49.3886,18684600.301266
2021-04-16,50.1624,50.8616,49.9807,50.4972,29619537.682787
2021-04-19,50.2341,50.6504,50.2017,50.5453,21168720.026784
2021-04-20,50.2969,50.4884,49.3453,49.5319,22226729.890043
2021-04-21,49.5791,49.799,49.2364,49.6655,14654579.525875
2021-04-22,49.5506,49.8158,49.1392,49.2541,16274438.878978
2021-04-23,49.257,49.857,48.9458,49.6468,14656887.158546
2021-04-26,49.3985,49.5113,49.2541,49.3886,14406420.415279
2021-04-27,49.3307,49.4161,49.1107,49.1294,14221134.620435
2021-04-28,49.3111,49.5133,48.6992,48.881,15667241.250186
2021-04-29,48.9486,49.3503,48.7562,49.2167,14551113.87196
2021-04-30,48.986,48.9958,48.2122,48.6904,20839289.678177
2021-05-03,48.9762,49.1578,48.5932,48.9388,14079898.539271
2021-05-04,48.881,48.9958,48.1022,48.4989,18993023.656606
2021-05-05,48.766,49.0144,48.4695,48.9006,16944240.973112
2021-05-06,48.8426,50.4108,48.7278,50.1535,28342771.167223
2021-05-07,50.1919,51.3339,49.9424,51.1001,25246958.715556
2021-05-10,51.6157,51.7786,50.8418,50.8418,24932807.013448
2021-05-11,50.784,50.7938,49.8374,50.5267,21142898.167113
2021-05-12,49.9042,50.1437,49.2227,49.3503,23132038.831619
2021-05-13,49.8374,50.5021,49.6174,50.2017,16592204.786006
2021-05-14,50.6219,50.894,50.3057,50.5925,15463705.197133
2021-05-17,50.4589,50.832,50.3833,50.6308,16448265.94354
2021-05-18,50.4972,51.0147,50.4403,50.6219,21097191.560956
2021-05-19,49.6174,50.3637,49.5978,50.182,30518781.196211
2021-05-20,48.2122,50.6602,47.9146,50.5453,51057224.212374
2021-05-21,50.4639,50.6219,49.962,50.1437,25584020.749618
2021-05-24,50.6504,51.4203,50.4884,51.0609,22092244.601896
2021-05-25,51.0422,51.2435,50.8232,50.9852,21599054.821819
2021-05-26,51.0236,51.272,50.5169,50.6023,19522516.388786
2021-05-27,50.6219,51.0236,50.2871,50.6121,58779272.936392
2021-05-28,50.8616,50.8988,50.5316,50.5925,15542094.440237
2021-06-01,50.6504,50.9902,50.1437,50.3253,16459749.114768
2021-06-02,50.3539,50.6799,50.1152,50.6504,15191787.450076
2021-06-03,50.4972,51.2199,50.3253,51.0049,18395270.416779
2021-06-04,51.1051,51.8082,51.1051,51.7129,12209108.064924
2021-06-07,51.9515,52.0654,51.4448,51.5685,15579113.30839
2021-06-08,51.6157,52.0183,51.5411,51.7688,16028658.687146
2021-06-09,51.818,52.0468,51.5833,51.6648,15538835.647409
2021-06-10,52.0556,52.6792,51.9024,52.63,23195015.003019
2021-06-11,52.7832,52.9364,52.1617,52.3826,17915283.839519
2021-06-14,52.0183,52.1499,51.1905,51.8082,15821282.350419
2021-06-15,51.866,51.9515,51.3879,51.4448,13114455.704663
2021-06-16,51.5018,51.5685,50.8134,51.1385,16183624.469844
2021-06-17,51.0805,51.2101,50.6986,50.8134,19122266.361791
2021-06-18,50.5021,50.5365,49.6174,49.799,37388675.963169
2021-06-21,50.0809,51.0805,50.0102,50.8616,18488463.744677
2021-06-22,50.9754,51.0334,50.5071,50.9372,17201342.414902
2021-06-23,50.947,50.9666,50.2969,50.4589,15422336.858927
2021-06-24,50.6308,50.7358,50.3155,50.4785,14611451.439542
2021-06-25,50.4687,50.8762,50.3509,50.7456,17443316.947735
2021-06-28,50.8418,50.9666,50.6121,50.6504,14647387.777453
2021-06-29,50.5836,50.8684,50.4687,50.6023,11424295.024907
2021-06-30,50.6406,50.7554,50.3253,50.6887,16548259.964721
2021-07-01,50.7358,51.2621,50.6887,51.11,15762145.444319
2021-07-02,51.2249,51.6392,50.8832,51.5617,15646225.091565
2021-07-06,51.2504,51.3899,50.4059,51.0226,20138369.167654
2021-07-07,51.11,51.3309,50.725,51.2927,14964334.912784
2021-07-08,51.1964,51.7354,50.9558,51.2927,16293686.124118
2021-07-09,51.3899,51.9378,51.3211,51.7542,15236213.961675
2021-07-12,52.0438,52.0438,51.1669,51.2631,14537855.677013
2021-07-13,51.3701,51.6,51.2347,51.3505,10308314.292357
2021-07-14,51.5243,52.1979,51.3701,52.0919,17770093.416932
2021-07-15,51.8514,51.8808,51.2729,51.6687,15525885.001036
2021-07-16,51.8886,52.3993,51.6687,51.7168,14687469.910864
2021-07-19,51.6884,51.7119,50.782,51.1001,20689534.908886
2021-07-20,51.3113,51.9378,51.2249,51.6,17911814.24353
2021-07-21,51.8326,51.9083,51.4468,51.8886,14608226.253016
2021-07-22,51.9132,52.5358,51.7934,52.526,16333131.774555
2021-07-23,52.8628,53.2959,52.4965,53.1897,13542734.405099
2021-07-26,53.0955,53.5943,53.0955,53.4205,10484743.299319
2021-07-27,53.3341,53.3635,52.7656,53.2379,15304002.962735
2021-07-28,53.4117,53.4686,52.4003,52.746,19558169.61907
2021-07-29,52.9688,53.3057,52.8726,53.0356,11089883.815137
2021-07-30,53.0454,53.4401,52.9786,53.3243,13954252.72667
2021-08-02,53.5433,53.8732,53.2183,53.4019,12947076.97641
2021-08-03,53.4834,54.3308,53.2281,54.1727,18023189.598663
2021-08-04,54.2875,54.2875,53.4205,53.6326,12109722.012279
2021-08-05,53.4686,53.9115,53.45,53.7004,11198844.608459
2021-08-06,53.4205,53.883,53.1131,53.5374,19091340.417852
2021-08-09,53.7574,53.9989,53.3537,53.4205,9041344.5227326
2021-08-10,53.45,53.613,53.2094,53.556,10842414.142899
2021-08-11,53.826,53.941,53.5462,53.7966,13088128.732104
2021-08-12,53.7868,54.3651,53.6042,54.3073,11645142.396487
2021-08-13,54.3073,54.5292,54.1815,54.3838,11257558.889864
2021-08-16,54.2199,54.3455,53.8644,54.2011,14961380.613411
2021-08-17,53.8064,53.9508,53.5698,53.941,12447338.041121
2021-08-18,53.7288,54.0607,52.9924,53.1131,17767998.624168
2021-08-19,52.737,55.3658,52.5731,55.1547,41411260.580675
2021-08-20,55.1389,56.1808,54.75,56.0689,22715549.832612
2021-08-23,55.7124,56.5314,55.6103,56.3772,16847710.437683
2021-08-24,56.3301,57.2345,56.2721,57.1293,18335573.405661
2021-08-25,57.3405,58.0436,56.985,57.1579,18762685.050915
2021-08-26,57.2247,57.4279,56.8063,57.0135,14256040.365114
2021-08-27,57.0753,57.1579,56.6866,56.8407,15362723.354376
2021-08-30,56.8014,57.0321,56.6276,56.9457,12251156.676132
2021-08-31,56.9261,56.9899,56.4165,56.8407,20636203.745883
2021-09-01,56.8407,56.9556,56.4931,56.8584,12076030.167929
2021-09-02,57.1579,57.5143,56.878,57.3317,13350736.515401
2021-09-03,57.1392,57.4554,57.0901,57.2247,10109388.412783
2021-09-07,57.0469,57.1725,56.5795,56.7052,16098476.28674
2021-09-08,56.387,56.7532,56.3301,56.5127,13627949.800804
2021-09-09,56.2908,56.7631,56.0983,56.4351,15532565.526334
2021-09-10,56.5795,56.772,55.685,55.7516,14144568.264569
2021-09-13,56.0119,56.3674,55.5926,55.954,14073092.754124
2021-09-14,56.0885,56.3105,55.5298,55.732,13301692.701713
2021-09-15,55.6456,57.3984,54.9524,55.4335,38963879.6708
2021-09-16,56.1553,56.6472,55.0152,55.2117,24951273.166683
2021-09-17,55.2705,55.3275,54.3838,54.75,41807005.326586
2021-09-20,54.2974,54.3171,53.2477,53.826,22736861.319334
2021-09-21,53.8918,54.2875,53.1897,53.2183,19417920.341108
2021-09-22,53.7024,54.0559,53.3243,53.4686,18628779.216868
2021-09-23,53.6414,54.7933,53.5462,54.5959,16886252.791483
2021-09-24,54.3622,54.7108,54.1433,54.6342,13661081.540138
2021-09-27,54.374,54.5763,53.9802,54.1433,14391140.750406
2021-09-28,53.723,53.9164,53.3635,53.4686,18486065.47683
2021-09-29,53.56,53.9115,53.2959,53.4303,14590688.855737
2021-09-30,53.7386,53.8359,52.4003,52.4189,19252592.61559
2021-10-01,52.5829,53.3635,52.0438,53.1033,19041419.78522
2021-10-04,52.8412,53.016,52.3079,52.579,17620316.243441
2021-10-05,52.4827,53.3508,52.4827,53.0258,14578717.883958
2021-10-06,52.6919,52.7243,51.3683,52.2981,27165914.147901
2021-10-07,52.8352,53.723,52.6968,53.3459,15187708.867177
2021-10-08,53.5207,53.6169,53.0837,53.4038,9546205.8729975
2021-10-11,53.5678,53.6954,53.2291,53.2585,8372377.4942601
2021-10-12,53.3165,53.3842,52.4239,52.6281,14688902.761336
2021-10-13,52.6674,53.0837,52.4337,52.958,14170421.693795
2021-10-14,53.4137,54.1501,53.3067,53.9567,14910071.938706
2021-10-15,54.1865,54.1865,53.2869,53.5678,15679362.941134
2021-10-18,53.3655,53.8016,52.9089,53.5109,11334498.988532
2021-10-19,53.6071,54.0823,53.3557,54.0431,13674529.152417
2021-10-20,54.102,54.5193,54.102,54.4899,11978148.25185
2021-10-21,54.3347,54.4123,53.8359,53.995,13016006.554957
2021-10-22,53.8594,54.1599,53.2683,53.4323,15498298.301375
2021-10-25,53.4323,53.7278,53.1417,53.4617,10539630.535897
2021-10-26,53.8692,54.6342,53.7132,54.1118,15728648.109166
2021-10-27,54.4211,54.9936,54.2227,54.4702,16789964.628772
2021-10-28,54.5193,54.9602,54.1894,54.5292,11561014.622886
2021-10-29,54.6008,54.8581,54.1599,54.2669,13975932.864331
2021-11-01,54.1687,54.538,53.8114,54.3927,14791533.349589
2021-11-02,54.6548,56.1091,54.5664,55.8656,22791473.595267
2021-11-03,55.8283,56.1671,55.3815,55.895,13634322.777529
2021-11-04,55.8479,55.9343,54.8346,55.3815,18637628.876142
2021-11-05,55.63,56.0404,55.1969,55.3333,16128768.802822
2021-11-08,55.3629,55.7694,54.867,55.2657,15517526.197433
2021-11-09,55.3333,55.8754,55.1684,55.6928,14913697.345728
2021-11-10,56.1376,56.8416,55.9294,56.0119,18429487.741473
2021-11-11,55.8184,56.0119,54.9651,55.0319,17988185.071826
2021-11-12,55.2361,55.4109,54.5959,55.0909,17186610.634575
2021-11-15,55.1959,55.9442,55.1007,55.5278,19639459.187791
2021-11-16,55.4983,56.3124,55.1929,55.2657,21800315.83013
2021-11-17,54.8866,55.4011,54.5576,55.0319,32484885.250541
2021-11-18,51.1247,52.2883,49.5261,51.9976,73066678.164102
2021-11-19,51.9152,52.0556,51.1738,51.6294,30973406.218288
2021-11-22,51.7256,53.8408,51.6785,52.9384,41206529.976376
2021-11-23,52.9482,53.888,52.8126,53.6169,26458776.471685
2021-11-24,53.4716,54.0499,53.4716,53.8496,19935407.476836
2021-11-26,52.8028,53.5109,52.8028,53.0061,17255418.008392
2021-11-29,53.4617,54.4801,53.1613,54.0627,26531963.866738
2021-11-30,53.888,53.9076,52.5024,53.1711,46558211.212027
2021-12-01,53.8408,54.6646,53.2585,53.3557,24883464.816541
2021-12-02,53.4716,54.8866,53.4038,54.4408,23087348.561474
2021-12-03,54.5832,55.0909,53.9714,54.5193,27058862.803502
2021-12-06,54.975,55.4296,54.7462,55.2263,23900209.624011
2021-12-07,55.3629,56.443,55.2755,56.3124,25016096.666267
2021-12-08,56.3075,56.3605,54.9062,55.2843,24373011.581458
2021-12-09,55.4542,56.0699,55.1969,55.7988,16997537.511441
2021-12-10,56.1475,57.534,56.1455,57.4466,20526165.514183
2021-12-13,57.3012,57.699,56.7582,56.827,19076879.524679
2021-12-14,56.5648,56.7434,55.624,56.0119,19714157.848017
2021-12-15,56.1583,58.2027,56.1376,58.1065,28831344.663585
2021-12-16,58.2223,58.9107,58.0475,58.4746,25371462.932294
2021-12-17,58.4354,58.945,57.966,58.62,64289830.506134
2021-12-20,57.854,58.5718,57.4956,58.5228,22012049.78389
2021-12-21,58.6004,59.3741,58.1741,59.1719,21412765.929807
2021-12-22,59.1149,59.7208,58.7702,59.658,17632057.062976
2021-12-23,59.9093,60.9816,59.9093,60.3846,18329218.759648
2021-12-27,60.5102,61.5384,60.3846,61.4892,15244450.560549
2021-12-28,61.4892,61.8968,61.3057,61.5964,13275686.516574
2021-12-29,61.7132,62.3279,61.616,62.0137,15542969.222437
2021-12-30,62.0913,62.1875,61.5384,61.6837,9361603.4062747
2021-12-31,61.611,61.8762,61.393,61.4422,10684256.779975
2022-01-03,60.9865,61.4225,60.5976,61.2379,17728747.482928
2022-01-04,60.8962,61.2575,59.599,59.7355,30434847.931808
2022-01-05,59.6776,60.1165,58.7604,58.7898,31086350.885842
2022-01-06,58.5169,59.6186,58.4295,59.4144,20113865.082333
2022-01-07,59.3653,59.98,59.1699,59.6186,20663206.917954
2022-01-10,59.3604,60.3649,59.0235,60.2923,25341789.58685
2022-01-11,60.0723,60.8863,59.9211,60.8284,23382173.585367
2022-01-12,60.8579,61.2644,60.3895,60.584,13745158.395099
2022-01-13,60.5456,60.6134,59.6972,59.98,15248590.245813
2022-01-14,59.9525,59.98,59.434,59.8435,19309382.172481
2022-01-18,58.4972,58.731,58.0191,58.2537,27223527.568354
2022-01-19,56.5618,58.0191,56.3517,57.4436,24950655.014418
2022-01-20,57.532,57.8727,56.5854,56.6442,18175782.572833
2022-01-21,56.6344,56.8976,55.2107,55.2783,26570804.603757
2022-01-24,54.7716,55.5906,53.5138,55.4934,35058175.731561
2022-01-25,54.704,55.2843,53.7082,54.7226,25794064.204599
2022-01-26,54.7226,55.0545,53.4991,53.9626,29358427.925818
2022-01-27,54.1373,55.1331,53.0552,53.2703,26625577.782586
2022-01-28,53.1525,54.2837,52.1233,54.2355,31761732.644321
2022-01-31,54.0598,54.4791,53.5138,54.2935,30683801.373156
2022-02-01,54.0794,54.1285,53.3822,54.0009,23007211.790716
2022-02-02,53.8594,54.9229,53.8064,54.7816,23907716.049616
2022-02-03,54.4889,54.7618,53.6994,53.8359,19748655.22522
2022-02-04,53.5364,54.2453,53.0454,53.7868,20174590.649936
2022-02-07,53.9626,54.157,53.3429,53.8064,14816447.839132
2022-02-08,53.6994,54.1187,53.3577,53.9724,15605710.14973
2022-02-09,54.4398,54.9867,54.1109,54.8984,19621775.144835
2022-02-10,53.8742,54.6401,53.3871,53.5138,20230745.760599
2022-02-11,53.5138,53.7278,52.4405,52.5672,20642791.59926
2022-02-14,52.09,52.3237,51.3977,51.8651,22422707.580481
2022-02-15,52.3885,52.958,52.3139,52.9286,18128501.56239
2022-02-16,52.792,53.0945,52.0654,52.9089,20905457.429804
2022-02-17,54.1285,55.6496,54.0303,54.3917,33718188.635134
2022-02-18,54.0892,56.2643,54.0107,55.7958,36529158.15269
2022-02-22,55.5229,55.7272,54.3573,54.9082,25826784.521337
2022-02-23,55.2107,55.5808,53.0258,53.0945,22592136.293098
2022-02-24,52.7332,53.4745,51.8946,53.3773,28442438.290748
2022-02-25,53.6208,54.8306,53.1426,54.6548,19444349.150944
2022-02-28,54.0401,54.6156,53.3969,54.3917,24473690.967505
2022-03-01,54.157,54.4693,52.9188,53.2703,18250773.506041
2022-03-02,53.4156,54.9867,53.3577,54.7618,19133014.267886
2022-03-03,55.3373,55.5906,54.4545,54.6843,17220276.001233
2022-03-04,54.2935,55.4885,53.884,55.1134,17155641.918981
2022-03-07,54.918,55.0447,54.1471,54.2159,21892094.638266
2022-03-08,54.3229,54.4791,52.7332,53.0552,24241632.330225
2022-03-09,54.265,54.8542,53.884,54.538,19636266.589192
2022-03-10,53.0552,53.7966,52.636,53.3577,19021137.873356
2022-03-11,53.9233,54.8208,53.2507,53.3381,20845612.754636
2022-03-14,53.3773,54.0303,52.6605,52.958,18433192.581569
2022-03-15,53.0749,54.3475,53.0749,54.2257,19306354.55027
2022-03-16,54.5478,54.6156,53.2507,54.43,22374915.346913
2022-03-17,54.1187,54.9082,53.9822,54.7816,19307980.891565
2022-03-18,54.645,55.025,54.1668,54.5861,53120370.025256
2022-03-21,54.6744,55.1468,54.1471,54.6156,29914056.176479
2022-03-22,54.9671,55.3177,54.704,54.7816,30030201.589614
2022-03-23,54.5184,54.704,53.1043,53.1328,20242528.333418
2022-03-24,53.3184,53.3381,52.3531,53.1525,21072420.661972
2022-03-25,53.2555,53.8162,53.0503,53.611,18550962.299254
2022-03-28,53.4451,53.7966,53.0749,53.777,17599689.103212
2022-03-29,54.2935,54.9219,53.6798,54.2935,20544330.22908
2022-03-30,54.3721,55.5327,54.2159,54.6646,16534145.318284
2022-03-31,54.6548,55.4738,54.3425,54.3819,28286946.009335
2022-04-01,54.7816,54.8012,53.5285,54.2837,17907830.369298
2022-04-04,54.0892,54.7324,53.6306,54.4889,20143573.05245
2022-04-05,54.2041,54.5871,53.6788,53.9292,16358742.831064
2022-04-06,53.7034,53.772,52.8718,53.3891,20005008.163032
2022-04-07,53.448,53.8604,52.7656,53.6444,16028154.592631
2022-04-08,53.8506,53.9194,53.0356,53.3007,18481816.825681
2022-04-11,52.9472,52.9767,51.8326,51.926,21377738.99877
2022-04-12,50.7672,51.9948,50.5512,50.8851,25718224.966883
2022-04-13,50.9048,51.4153,50.4776,51.2091,17317014.284705
2022-04-14,51.1404,51.435,50.1984,50.2469,18355995.852965
2022-04-18,49.962,50.6298,49.8835,50.1879,14247750.810858
2022-04-19,50.0799,50.998,50.0014,50.895,15775485.109085
2022-04-20,51.2779,52.7018,51.2091,52.0635,19884993.951787
2022-04-21,52.3777,52.8588,51.7786,51.8278,17462297.379212
2022-04-22,51.9652,52.0045,50.3647,50.4334,18018048.852977
2022-04-25,50.5218,51.0422,49.6282,51.0029,19020186.7132
2022-04-26,50.9391,51.0029,49.9522,49.9817,19591805.452919
2022-04-27,49.9915,50.1879,48.3565,48.4203,34287139.238226
2022-04-28,48.6364,49.8638,48.3173,49.7166,20541250.669858
2022-04-29,49.5987,49.7264,47.9884,48.0963,20654064.985699
2022-05-02,48.4499,49.0139,48.0472,48.9604,22912618.200274
2022-05-03,48.872,49.4515,48.6364,49.0194,16119029.085756
2022-05-04,49.1274,50.723,48.7739,50.6494,24382183.046523
2022-05-05,50.2272,50.2861,48.2682,48.715,25302977.364269
2022-05-06,48.2633,48.9359,47.9686,48.4401,22143351.638793
2022-05-09,48.116,48.5284,47.792,48.0767,22833137.261572
2022-05-10,48.8082,49.3287,48.2633,48.656,22140566.389298
2022-05-11,48.2043,48.7444,47.6986,47.7723,24310735.032143
2022-05-12,47.7526,47.9,46.6136,47.4187,26427745.635353
2022-05-13,47.8312,48.7346,47.6545,48.6659,19302728.124876
2022-05-16,48.764,48.764,47.9982,48.116,20626657.519643
2022-05-17,48.7837,49.805,48.6168,49.6871,19125630.047012
2022-05-18,49.5595,49.5595,47.3403,47.4875,41419973.777999
2022-05-19,42.2782,43.1374,40.28,40.9673,99469156.952938
2022-05-20,41.1048,42.2242,40.7709,42.1653,46996562.637419
2022-05-23,42.5581,43.0294,42.1653,42.5679,27869396.884286
2022-05-24,42.617,43.2651,41.7323,42.9804,30606024.172081
2022-05-25,42.9607,43.6186,42.4108,43.2062,25973160.329815
2022-05-26,43.2553,44.7043,43.2553,44.1783,28814510.961882
2022-05-27,44.306,44.8166,44.139,44.797,24320835.253164
2022-05-31,44.4533,44.7822,43.928,44.2372,66012135.103648
2022-06-01,44.7282,44.9738,43.9574,44.414,21045661.899363
2022-06-02,44.3649,44.9738,44.085,44.9638,20924252.517439
2022-06-03,44.7282,44.9148,44.306,44.4337,18276701.276479
2022-06-06,44.7803,45.2585,44.3109,44.5121,12874184.909458
2022-06-07,44.0114,44.8264,43.9083,44.7479,14936706.459838
2022-06-08,44.63,44.8068,44.0703,44.1096,16562611.89201
2022-06-09,44.0212,44.4533,43.4419,43.4615,18756073.774965
2022-06-10,43.0098,43.1964,42.5089,42.7054,20639414.675191
2022-06-13,42.2831,43.049,42.1162,42.4599,29584559.633643
2022-06-14,42.8428,42.9116,41.802,42.1358,22912508.216016
2022-06-15,42.5875,43.6235,42.3223,43.0098,22938930.915615
2022-06-16,42.0376,42.6268,42.0376,42.5385,27545980.026818
2022-06-17,42.5777,43.2063,42.4599,42.6072,60775081.905721
2022-06-21,43.0147,43.4811,42.9116,43.3437,23705558.873278
2022-06-22,42.6857,43.3191,42.3911,42.7839,20308682.846199
2022-06-23,42.6269,42.6759,41.9444,42.1555,34422746.773152
2022-06-24,42.6563,43.4173,42.4599,43.3044,31104954.519398
2022-06-27,43.4909,43.4909,42.838,42.9804,23173373.563524
2022-06-28,43.1178,43.669,42.2144,42.2831,20463449.027836
2022-06-29,42.3617,42.4795,41.9236,42.1064,13697913.027703
2022-06-30,41.6056,42.3617,41.4289,41.8707,25406283.133661
2022-07-01,41.7529,41.9296,40.82,41.8314,24785711.21543
2022-07-05,41.1379,41.5837,40.4443,41.5738,24675233.028753
2022-07-06,41.7324,42.5349,41.6234,42.2971,17410673.860145
2022-07-07,42.4854,42.9609,42.3962,42.8222,22523995.768614
2022-07-08,42.634,43.2037,42.5448,42.9907,11926741.147463
2022-07-11,42.9411,43.278,42.6736,42.852,15421495.055889
2022-07-12,43.1789,43.4266,42.2674,42.4656,17546795.615465
2022-07-13,41.4688,42.6538,41.4153,42.307,17010748.266148
2022-07-14,41.4054,42.0791,40.9694,41.9404,17497261.745506
2022-07-15,42.1089,42.7331,42.1089,42.6736,20082663.708907
2022-07-18,42.8916,42.9213,42.0147,42.2079,16899327.842044
2022-07-19,42.4259,43.6842,42.2575,43.6248,23073732.100332
2022-07-20,43.6743,43.9072,43.2582,43.7239,15744113.173962
2022-07-21,43.8824,44.2787,43.6644,44.1697,15507295.696077
2022-07-22,44.3679,44.5066,43.8428,44.0508,14992619.025323
2022-07-25,44.249,44.249,43.704,43.9319,13075074.485307
2022-07-26,43.9617,44.1301,43.3474,43.4266,19694279.330994
2022-07-27,43.7833,44.3778,43.4266,44.2292,22556551.384357
2022-07-28,44.467,45.4429,44.2985,45.2002,17739450.657758
2022-07-29,44.6948,45.0713,44.4174,44.9525,23921834.352371
2022-08-01,44.6453,45.0089,44.3481,44.8633,14284829.095214
2022-08-02,45.1011,45.2794,44.4887,44.5066,15144790.489272
2022-08-03,44.4868,45.3983,44.3778,45.2893,15082581.972038
2022-08-04,45.4776,45.5073,44.5908,44.9624,15390963.063955
2022-08-05,44.4967,44.6552,44.1301,44.5958,19715362.362283
2022-08-08,45.0713,45.1011,44.4422,44.6057,15610332.968385
2022-08-09,44.7345,44.7642,44.3133,44.5066,12945471.725588
2022-08-10,45.2893,45.6361,45.0119,45.5965,19111311.160116
2022-08-11,45.6856,45.9977,45.3488,45.4776,15996540.31061
2022-08-12,45.6658,46.181,45.5469,46.181,17125193.528434
2022-08-15,45.9631,46.1909,45.6014,46.1612,15599636.526928
2022-08-16,46.1414,46.5774,46.0127,46.3396,21350192.021578
2022-08-17,45.9333,46.6665,45.7996,46.2306,28235467.568323
2022-08-18,49.3367,49.5398,48.658,48.9156,40371481.696236
2022-08-19,48.559,49.0048,48.0883,48.2518,23345261.034585
2022-08-22,48.0239,48.0536,47.0777,47.2709,20724785.280178
2022-08-23,47.152,47.5979,46.9539,46.9737,13723106.451103
2022-08-24,46.6566,46.9687,46.4386,46.6368,15085321.181522
2022-08-25,46.8251,46.9935,46.4089,46.835,23253282.538371
2022-08-26,46.6467,46.835,45.4578,45.4677,20498480.55321
2022-08-29,45.2992,45.5767,45.0713,45.2893,13550448.445476
2022-08-30,45.329,45.4478,44.547,44.8236,14411704.756914
2022-08-31,45.3587,45.4082,44.1747,44.3084,23219836.730011
2022-09-01,44.1598,44.9227,43.9914,44.8732,16387243.024626
2022-09-02,45.2893,45.4974,43.8675,44.1796,14857687.22136
2022-09-06,44.249,44.3748,43.5752,44.0607,14499506.816559
2022-09-07,44.3382,44.7493,43.9418,44.6057,18467365.804196
2022-09-08,44.3481,45.0515,44.2094,44.9525,14363691.884999
2022-09-09,45.2398,45.4677,44.9772,45.3488,15643392.21918
2022-09-12,45.6856,46.2999,45.5469,45.973,18089486.102891
2022-09-13,45.2992,45.4875,43.6149,43.704,23242552.790388
2022-09-14,43.6347,43.8626,43.1595,43.5554,27807425.210208
2022-09-15,43.4068,43.4663,42.6934,42.8916,18317180.620374
2022-09-16,42.7133,43.1789,42.3912,42.9015,32999799.654734
2022-09-19,42.5002,43.0402,42.3665,42.9015,13794490.41175
2022-09-20,42.6142,42.6241,41.8735,42.1881,16970102.192326
2022-09-21,41.9305,42.4705,41.1874,41.2072,21614801.272623
2022-09-22,40.9595,41.1676,40.7614,40.7713,16846027.306721
2022-09-23,40.8704,40.8704,39.7508,40.2858,19244802.70913
2022-09-26,40.2858,40.8109,39.9985,40.2065,22905628.005241
2022-09-27,40.7614,41.0784,39.8548,40.1471,15167462.140947
2022-09-28,40.474,41.1874,40.2184,40.9595,23433367.899412
2022-09-29,40.6722,40.7217,39.7805,40.1966,19677522.110999
2022-09-30,40.2858,40.6623,39.5922,39.6319,28249858.006358
2022-10-03,40.2957,41.1478,40.0975,40.91,22409818.977117
2022-10-04,41.56,42.035,41.39,41.82,22889355
2022-10-05,41.585,42.25,41.4,41.99,14289744
2022-10-06,41.65,42.09,41.37,41.52,18198825
2022-10-07,41.25,41.25,40.0809,40.27,19055395
2022-10-10,40.625,40.805,39.6,39.89,16628441
2022-10-11,39.81,40.11,39.27,39.58,19386431
2022-10-12,39.7,39.86,39.25,39.27,17279923
2022-10-13,39.03,40.8,38.605,40.61,26328346
2022-10-14,40.84,40.96,39.92,40.2,19572198
2022-10-17,41.04,41.525,40.95,41.3,27845187
2022-10-18,41.92,42.22,41.26,41.79,18223318
2022-10-19,41.63,42.235,41.47,41.88,19071943
2022-10-20,41.56,42.615,41.455,41.71,16830456
2022-10-21,41.85,42.97,41.81,42.8,25035034
2022-10-24,43.115,43.73,42.9,43.54,18785257
2022-10-25,43.34,44.4,43.2,44.36,19165167
2022-10-26,44.93,45.23,44.28,44.38,20055302
2022-10-27,44.77,45.085,44.36,44.42,18102450
2022-10-28,44.69,45.71,44.65,45.64,17978327
2022-10-31,45.305,45.64,45.055,45.43,17793744
2022-11-01,45.58,45.79,45.06,45.46,12088885
2022-11-02,45.47,46.21,44.55,44.57,15309364
2022-11-03,44.03,44.15,43.39,43.85,17895616
2022-11-04,44.5,45.08,43.8315,44.52,19648749
2022-11-07,44.832,44.98,44.405,44.55,21382988
2022-11-08,44.69,45.35,44.18,44.61,17503078
2022-11-09,44.51,44.72,43.89,43.91,19311651
2022-11-10,45.7,45.81,44.645,45.66,27190062
2022-11-11,45.18,45.32,43.92,44.79,25961755
2022-11-14,44.832,45.44,44.68,44.74,21091267
2022-11-15,45.04,45.24,44.445,44.9,19318030
2022-11-16,44.94,44.98,44.301,44.39,24939624
2022-11-17,46.188,46.845,45.1601,46.59,38887821
2022-11-18,46.91,48.04,46.86,47.79,30843249
2022-11-21,47.61,48.29,47.56,47.62,17049535
2022-11-22,48,48.42,47.76,48.38,16367811
2022-11-23,48.4,48.99,48.32,48.57,12065557
2022-11-25,48.75,49.05,48.345,48.4,8492585
2022-11-28,48.29,48.47,47.92,48.08,14978278
2022-11-29,48.25,48.41,47.84,48.28,13779538
2022-11-30,48.17,49.83,47.96,49.72,29919729
2022-12-01,49.88,50.46,49.69,49.97,18559513
2022-12-02,49.23,49.84,48.915,49.7,12325139
2022-12-05,49.55,49.64,49.165,49.33,13795904
2022-12-06,49.44,49.44,48.261,48.59,15443791
2022-12-07,48.4,48.55,48.06,48.18,15171824
2022-12-08,48.66,49.2,48.62,48.99,16015797
2022-12-09,49.1,49.17,48.44,48.46,14303159
2022-12-12,48.8,49.32,48.37,49.3,15425338
2022-12-13,50.33,50.71,49.23,49.64,22705893
2022-12-14,49.74,50.06,48.82,49.3,19050352
2022-12-15,48.96,49.05,47.74,48.15,19373088
2022-12-16,47.41,48,47.08,47.81,66125394
2022-12-19,47.66,47.96,47.14,47.4,17986272
2022-12-20,47.41,47.56,46.79,47.37,15086163
2022-12-21,47.69,47.96,47.42,47.66,15599586
2022-12-22,47.49,47.49,46.685,47.32,23119117
2022-12-23,47.25,47.49,47.01,47.48,9554363
2022-12-27,47.67,47.71,47.215,47.53,12066167
2022-12-28,47.69,47.77,46.98,47.07,9847362
2022-12-29,47.26,47.74,47.26,47.5,11396466
2022-12-30,47.27,47.67,46.95,47.64,13199817
2023-01-03,47.86,48.05,47.31,47.94,17718894
2023-01-04,48.28,48.48,47.17,47.55,18339805
2023-01-05,47.49,47.49,46.76,46.88,17372063
2023-01-06,47.46,48.585,47.275,48.32,20823079
2023-01-09,48.255,49.21,48.22,48.58,13937950
2023-01-10,48.8,49.21,48.59,48.81,12474437
2023-01-11,48.83,49.23,48.7,49.21,12530861
2023-01-12,49.21,49.43,48.85,49,14241689
2023-01-13,48.56,49.02,48.42,48.88,12649385
2023-01-17,48.92,48.94,47.95,48.08,19290752
2023-01-18,48.185,48.27,46.8903,46.9,19882210
2023-01-19,46.95,47.05,46.39,46.46,19118552
2023-01-20,46.06,46.83,45.67,46.78,21847201
2023-01-23,46.895,47.87,46.81,47.5,15180548
2023-01-24,47.49,48.015,47.055,47.81,14872692
2023-01-25,47.98,48.079,47.23,47.98,14638661
2023-01-26,48.15,48.465,47.83,48.34,12952664
2023-01-27,48.1,48.73,47.97,48.51,13414781
2023-01-30,48.14,48.5,48.12,48.22,19261943
2023-01-31,48.12,48.69,48.05,48.67,16821701
2023-02-01,48.39,48.9,47.505,48.57,19639432
2023-02-02,48.53,49.56,48.355,49.32,17883773
2023-02-03,49.3,49.3,48.505,48.63,17979957
2023-02-06,48.07,48.28,47.515,47.57,13991567
2023-02-07,47.24,48.145,46.97,47.84,16675159
2023-02-08,47.38,47.54,46.77,46.96,18905527
2023-02-09,47.225,47.41,46.43,46.73,18598419
2023-02-10,46.7,47.32,46.64,47.26,17397289
2023-02-13,47.45,47.99,47.39,47.86,19422105
2023-02-14,47.78,48,47.18,47.7,19134354
2023-02-15,47.5,48.52,47.33,48.45,27319961
2023-02-16,49.99,51.74,49.8,50.99,48125253
2023-02-17,51.325,51.44,50.6,50.77,25321406
2023-02-21,50.71,50.76,49.62,49.69,25100478
2023-02-22,49.85,49.85,48.89,49.31,20301885
2023-02-23,49.535,49.68,48.55,49.21,14066190
2023-02-24,48.805,48.9,48.165,48.48,17251578
2023-02-27,48.95,49.335,48.55,48.73,14776418
2023-02-28,48.81,48.93,48.38,48.42,16622431
2023-03-01,48.44,48.59,48.02,48.34,13449316
2023-03-02,48.32,48.63,48.12,48.53,18283178
2023-03-03,48.99,49.36,48.815,49.28,15969867
2023-03-06,49.455,49.81,49.24,49.42,13878360
2023-03-07,49.57,49.755,48.63,48.91,17506589
2023-03-08,49.02,49.27,48.74,49.11,12055541
2023-03-09,49.3,49.69,48.705,48.81,12497686
2023-03-10,48.89,49.17,48.3,48.56,16338205
2023-03-13,48.53,48.88,48.12,48.41,20280766
2023-03-14,48.68,49.255,48.505,49.05,17679559
2023-03-15,48.37,49.11,48.37,49.06,17355073
2023-03-16,48.68,50.29,48.51,50.12,21427586
2023-03-17,50.26,50.55,49.735,50.19,47642678
2023-03-20,50.22,51.04,50.01,50.94,22699745
2023-03-21,51.205,51.33,50.33,50.67,23334044
2023-03-22,50.74,50.75,49.42,49.46,21399350
2023-03-23,49.56,50.25,49.405,49.73,17775356
2023-03-24,49.9,50.55,49.495,50.51,19439419
2023-03-27,50.7,50.95,50.48,50.54,15857214
2023-03-28,50.32,50.595,50.27,50.39,11124346
2023-03-29,50.725,51.27,50.64,51.17,18463404
2023-03-30,51.58,51.68,51.125,51.43,11754581
2023-03-31,51.44,52.35,51.39,52.275,20588795
2023-04-03,52.06,52.56,51.99,52.31,16884635
2023-04-04,52.03,52.12,51.43,51.82,13599896
2023-04-05,52.07,52.29,51.68,51.82,13797933
2023-04-06,50.92,51.564,50.725,51.27,14749037
2023-04-10,51.11,51.4,50.875,51.33,10177650
2023-04-11,51.12,51.3,50.52,50.62,15957903
2023-04-12,50.82,50.95,50.05,50.11,16100652
2023-04-13,50.21,50.83,50.09,50.8,15451869
2023-04-14,50.52,50.85,50.2,50.54,12360102
2023-04-17,50.56,50.675,50.05,50.28,12042328
2023-04-18,50.38,50.69,50.07,50.31,15203628
2023-04-19,49.23,49.27,47.99,48.04,30466697
2023-04-20,47.61,47.65,46.36,46.58,39769410
2023-04-21,46.565,47.115,46.24,47.03,20861009
2023-04-24,47.05,47.45,47,47.39,17359902
2023-04-25,47.37,47.43,46.805,47.09,20281552
2023-04-26,46.76,46.85,46.425,46.54,22390503
2023-04-27,46.78,46.8,45.97,46.56,22845421
2023-04-28,46.685,47.26,46.61,47.25,19664960
2023-05-01,47.2,47.52,47.125,47.34,13122321
2023-05-02,46.905,47.08,46.06,46.36,20175127
2023-05-03,46.42,46.55,45.86,45.96,20765706
2023-05-04,45.77,45.93,45.555,45.7,17748930
2023-05-05,46.12,46.36,45.92,46.25,14317403
2023-05-08,46.44,46.52,46.09,46.34,12000025
2023-05-09,45.98,46.515,45.92,46.47,15221927
2023-05-10,46.7,46.93,46.15,46.71,15625285
2023-05-11,46.83,46.85,46.2,46.37,12522127
2023-05-12,46.28,46.81,46.28,46.71,14097455
2023-05-15,46.8,47.26,46.56,47.1,13204406
2023-05-16,47.24,47.33,46.8,46.92,16500040
2023-05-17,47.15,47.76,47.0125,47.63,29325954
2023-05-18,45.76,48.245,45.7,48.2,41475717
2023-05-19,48.43,49.34,48.4,49.13,28564111
2023-05-22,49.11,49.229,48.77,48.82,18667478
2023-05-23,48.61,49.35,48.6,48.91,17645878
2023-05-24,48.95,49,48.174,48.41,15452947
2023-05-25,47.77,49.23,47.72,49.03,21716990
2023-05-26,49.11,50.09,49.11,49.86,19825593
2023-05-30,49.99,50.485,49.74,50.17,19074758
2023-05-31,49.91,50.025,49.605,49.67,51990280
2023-06-01,49.76,50.085,49.2609,49.74,17816965
2023-06-02,49.87,50.25,49.73,50.02,19155365
2023-06-05,50.22,50.58,50.04,50.21,13964138
2023-06-06,49.79,49.91,49.14,49.81,16029602
2023-06-07,49.7,50.14,49.65,49.78,15950610
2023-06-08,49.92,50,49.57,49.68,13289076
2023-06-09,49.532,49.97,49.365,49.66,12173944
2023-06-12,49.915,50.51,49.67,50.48,15497668
2023-06-13,50.685,50.94,50.45,50.8,24035528
2023-06-14,50.8,51.22,50.63,50.96,16630747
2023-06-15,50.905,52.07,50.83,51.93,22496850
2023-06-16,52.2,52.405,51.93,52.07,37134415
2023-06-20,51.94,52.08,51.47,51.55,20140397
2023-06-21,51.38,51.4,50.82,50.85,16939642
2023-06-22,50.65,51.14,50.4291,51.12,14996304
2023-06-23,50.64,50.72,50.09,50.33,16544577
2023-06-26,50.41,50.8,50.18,50.21,13032101
2023-06-27,50.31,51.04,50.25,50.86,12980976
2023-06-28,50.78,51.015,50.44,50.87,11387580
2023-06-29,50.86,51.27,50.82,51.21,14246002
2023-06-30,51.88,52.26,51.52,51.74,18188309
2023-07-03,51.36,51.83,51.33,51.82,7338268
2023-07-05,50.97,51.57,50.925,51.51,14952219
2023-07-06,51.065,51.19,50.65,51.11,13933187
2023-07-07,51,51.65,50.74,50.99,15580380
2023-07-10,51.07,51.5,51.02,51.4,19046467
2023-07-11,51.57,52.1475,51.54,52.12,15002730
2023-07-12,51.56,51.93,50.5319,50.74,26332531
2023-07-13,50.69,51.62,50.65,51.53,17864784
2023-07-14,50.42,50.97,50.055,50.38,19566594
2023-07-17,50.2,50.95,50.14,50.81,16141050
2023-07-18,50.98,51.37,50.8525,51.24,16434158
2023-07-19,52.21,52.44,51.7,52.43,21744956
2023-07-20,52.06,52.87,51.915,52.37,22784427
2023-07-21,52.745,52.995,52.525,52.63,51284800
2023-07-24,52.69,53.31,52.67,53.11,18394423
2023-07-25,53.19,53.76,53.11,53.6,16136560
2023-07-26,53.54,53.65,52.96,53.22,13563650
2023-07-27,53.6,53.885,52.855,53,15795505
2023-07-28,52.062,52.42,51.77,52.09,27493037
2023-07-31,51.84,52.18,51.74,52.04,14195973
2023-08-01,52.57,52.78,52.305,52.66,15287771
2023-08-02,52.38,53.11,52.32,52.58,17694350
2023-08-03,52.49,53.27,52.24,53.15,15193556
2023-08-04,52.88,53.32,52.54,52.63,12266938
2023-08-07,52.97,53.065,52.682,53.01,11327895
2023-08-08,52.66,53.13,52.355,53.06,12224774
2023-08-09,52.9,53.45,52.66,52.99,18765524
2023-08-10,53.41,54.14,53.17,53.37,16329464
2023-08-11,53.35,53.945,53.185,53.79,14344470
2023-08-14,53.8,54.13,53.72,53.88,20707313
2023-08-15,53.62,53.7289,53.18,53.35,20173361
2023-08-16,53.19,53.52,52.87,52.96,26470175
2023-08-17,54.44,55.835,54.37,54.73,45278042
2023-08-18,54.63,55.46,54.62,55.04,28839759
2023-08-21,55.2,55.79,55.15,55.44,18283190
2023-08-22,55.48,55.82,55.28,55.46,15665989
2023-08-23,55.61,56.2,55.4,55.98,18249998
2023-08-24,56.32,56.475,55.21,55.24,17586350
2023-08-25,55.25,55.87,55.25,55.7,15731774
2023-08-28,55.89,56.28,55.68,56.2,15189854
2023-08-29,56.35,56.8,56.11,56.56,17859122
2023-08-30,56.63,56.91,56.535,56.81,12145393
2023-08-31,57.1,57.5286,56.89,57.35,22619679
2023-09-01,57.39,58.185,57.39,57.84,14080410
2023-09-05,57.82,57.82,57.23,57.26,13884957
2023-09-06,57.1,57.47,57.07,57.16,11380422
2023-09-07,56.97,57.09,56.66,56.79,14762102
2023-09-08,56.76,57.07,56.56,56.67,13993109
2023-09-11,56.72,56.965,56.44,56.84,15842487
2023-09-12,56.65,56.86,56.34,56.39,13916088
2023-09-13,56.32,56.529,56.08,56.28,13092199
2023-09-14,56.42,56.47,56.08,56.37,15760269
2023-09-15,56.31,56.39,55.54,56.04,44029151
2023-09-18,56.01,56.275,55.83,56.11,11824983
2023-09-19,56.18,56.21,55.46,55.84,10748903
2023-09-20,55.95,56.05,55.435,55.5,12221683
2023-09-21,53.41,54.1,52.85,53.34,37440280
2023-09-22,53.4,53.825,53.2,53.57,17870179
2023-09-25,53.46,53.68,53.16,53.48,14224394
2023-09-26,53.18,53.295,52.58,52.71,15618420
2023-09-27,52.89,53.37,52.53,53.2,15845517
2023-09-28,53.37,54.19,53.35,53.88,17204417
2023-09-29,54.16,54.2,53.5,53.76,13951241
2023-10-02,53.84,54.4,53.81,54.39,13934004
2023-10-03,53.86,53.89,53.35,53.65,15700578
2023-10-04,53.66,53.845,53.22,53.45,17008957
2023-10-05,53.4,53.47,52.58,53.07,14929525
2023-10-06,52.99,53.745,52.7371,53.45,15665548
2023-10-09,53.35,53.96,53.25,53.92,10163602
2023-10-10,53.96,54.09,53.65,53.87,13105615
2023-10-11,53.93,54.125,53.345,53.66,12658049
2023-10-12,54.02,54.22,53.51,53.85,11846119
2023-10-13,53.88,54.12,53.44,53.77,14413852
2023-10-16,54.07,54.585,54.0404,54.16,11736611
2023-10-17,53.79,53.98,53.17,53.94,17105932
2023-10-18,53.79,54.185,53.6,53.77,13087340
2023-10-19,53.76,53.93,53.2,53.32,16325596
2023-10-20,53.39,53.59,52.8,52.93,23888735
2023-10-23,52.82,52.85,52.16,52.2,17760041
2023-10-24,52.26,53.05,52.055,53.01,14824177
2023-10-25,53.11,53.37,52.325,52.4,14384690
2023-10-26,51.8735,52.13,51.3113,51.37,17594541
2023-10-27,51.64,52.15,51.4,51.56,13333933
2023-10-30,51.35,51.64,51.09,51.57,13322432
2023-10-31,51.75,52.17,51.68,52.13,13509302
2023-11-01,52.04,52.28,51.8,52.19,14300654
2023-11-02,52.32,52.8,52.18,52.75,17459682
2023-11-03,53.26,53.45,52.63,53.01,17645133
2023-11-06,52.97,53.3,52.875,53.29,15429623
2023-11-07,53.34,53.44,52.97,53.13,15153106
2023-11-08,53.39,53.5,52.77,53,13633771
2023-11-09,52.12,52.57,51.75,52,21039430
2023-11-10,52.25,52.63,51.93,52.59,17373583
2023-11-13,52.48,52.6401,52.09,52.23,14931554
2023-11-14,52.47,53.37,52.47,53.17,18330966
2023-11-15,53.27,53.43,53.035,53.28,32188152
2023-11-16,47.41,48.06,46.2,48.04,79057820
2023-11-17,48.05,48.36,47.73,47.755,32337438
2023-11-20,47.56,48.37,47.55,48.27,27425674
2023-11-21,48.27,48.35,47.66,47.8,21510479
2023-11-22,48.08,48.35,47.945,48.08,17311340
2023-11-24,48.09,48.4,48.05,48.36,8209530
2023-11-27,48.33,48.37,47.91,47.93,17651621
2023-11-28,47.95,48.19,47.81,47.85,16360857
2023-11-29,48.11,48.44,48.03,48.05,16700489
2023-11-30,48.19,48.5,47.9401,48.38,37165011
2023-12-01,48.28,48.78,48.02,48.47,18744694
2023-12-04,48.06,48.18,47.78,48.05,17812934
2023-12-05,47.745,47.96,47.59,47.93,20985036
2023-12-06,48.07,48.21,47.65,47.7,19535528
2023-12-07,47.905,48.36,47.8,48.26,20478483
2023-12-08,48.28,48.59,48.21,48.38,16039943
2023-12-11,48.94,49.44,48.85,49.39,25618936
2023-12-12,49.58,49.59,49.105,49.33,18712241
2023-12-13,49.24,49.7,48.81,49.69,18689173
2023-12-14,50,50.0125,49.17,49.44,28418721
2023-12-15,49.485,49.93,49.43,49.87,58860122
2023-12-18,49.92,50.295,49.395,50.24,20453075
2023-12-19,50.365,50.46,49.835,50.18,17035818
2023-12-20,50.12,50.33,49.79,49.8,17812182
2023-12-21,49.93,49.98,49.38,49.7,18772276
2023-12-22,49.84,50.39,49.84,50.09,12903828
2023-12-26,50.11,50.4,50.05,50.28,9721186
2023-12-27,50.3,50.56,50.28,50.44,10414329
2023-12-28,50.58,50.63,50.42,50.48,8549909
2023-12-29,50.45,50.585,50.22,50.52,12492881
2024-01-02,50.49,50.86,50.25,50.51,20242939
2024-01-03,50.17,50.68,49.941,50.51,20303875
2024-01-04,50.44,50.51,49.99,50.08,18134121
2024-01-05,50.18,50.365,49.865,50.09,13989287
2024-01-08,49.75,50.5,49.69,50.46,18070293
2024-01-09,49.96,50.035,49.43,49.91,20489210
2024-01-10,50,50.32,49.82,50.24,15174185
2024-01-11,50.45,50.5,50.04,50.44,16458252
2024-01-12,50.5,50.815,50.295,50.34,18785708
2024-01-16,50.25,50.59,50.07,50.59,17015925
2024-01-17,50.24,50.43,49.91,50.3,17370635
2024-01-18,50.3,50.8,50.28,50.75,18487542
2024-01-19,50.75,51.385,50.73,51.27,23015258
2024-01-22,51.55,51.78,51.41,51.57,20298721
2024-01-23,51.39,51.82,51.3,51.76,15044327
2024-01-24,52,52,51.205,51.31,19458515
2024-01-25,51.75,52.56,51.75,52.33,18936642
2024-01-26,52.42,52.62,51.99,52.14,13160315
2024-01-29,51.842,52.385,51.83,52.29,13492409
2024-01-30,52.3,52.415,51.995,52.24,14322137
2024-01-31,51.85,51.94,50.07,50.18,29311787
2024-02-01,50.23,50.46,49.82,50.18,20635673
2024-02-02,50.14,50.38,49.615,50.18,20533102
2024-02-05,49.94,50.15,49.26,49.51,19601985
2024-02-06,50.31,50.61,49.785,49.98,19265797
2024-02-07,50.3,50.35,49.46,49.77,16794364
2024-02-08,49.9,49.99,49.55,49.95,19598985
2024-02-09,49.93,50.26,49.63,50.13,24076857
2024-02-12,50.03,50.2,49.525,49.99,19046333
2024-02-13,49.62,49.94,49.14,49.64,23633712
2024-02-14,49.57,50.34,49.5518,50.28,31176442
2024-02-15,48.255,49.685,48.19,49.06,42766544
2024-02-16,48.75,49.075,48.39,48.44,24912312
2024-02-20,47.97,48.47,47.85,48.28,26402463
2024-02-21,48.45,48.52,47.9,48.48,15999174
2024-02-22,48.27,48.7,48.154,48.57,22020346
2024-02-23,48.62,49.14,48.5,48.86,13141857
2024-02-26,48.85,48.9,48.36,48.4,13018741
2024-02-27,48.15,48.45,48.02,48.31,12515381
2024-02-28,48.2,48.48,48.01,48.06,14635130
2024-02-29,48.19,48.48,48.13,48.37,22962460
2024-03-01,48.11,48.42,47.66,48.4,18508070
2024-03-04,48.37,49.465,48.225,49.13,25214521
2024-03-05,49.04,49.07,48.57,48.95,18101297
2024-03-06,48.98,49.405,48.965,49.17,20903553
2024-03-07,49.44,49.48,48.825,48.9,21224701
2024-03-08,48.87,49.78,48.85,49.5,19316209
2024-03-11,49.72,50.3,49.58,50.22,17715074
2024-03-12,50.544,50.55,49.885,50.07,17590415
2024-03-13,50.03,50.15,49.825,50.11,16669863
2024-03-14,50.27,50.345,49.6,49.79,17239397
2024-03-15,49.79,49.96,48.904,48.93,57049238
2024-03-18,49.22,49.66,48.98,49.27,17406663
2024-03-19,49.12,49.595,48.97,49.14,19601131
2024-03-20,49.04,49.58,48.94,49.55,18554114
2024-03-21,49.71,50.19,49.56,49.88,26102850
2024-03-22,50.05,50.1,49.72,49.78,15022861
2024-03-25,49.56,49.76,49.29,49.68,16191164
2024-03-26,49.55,49.81,49.48,49.55,13842923
2024-03-27,49.77,49.9,49.41,49.77,17230958
2024-03-28,49.89,50.195,49.81,49.91,18139735
2024-04-01,49.96,50.2,49.865,50.04,15138079
2024-04-02,49.96,50.09,49.145,49.36,16414408
2024-04-03,48.8,49.22,48.66,48.74,22210022
2024-04-04,49.09,49.55,48.0431,48.11,17373966
2024-04-05,47.96,48.67,47.89,48.55,18661294
2024-04-08,48.19,48.66,48.16,48.24,15375698
2024-04-09,48.84,50.2,48.515,50.01,26697099
2024-04-10,49.73,49.77,48.81,49.21,20026353
2024-04-11,49.32,49.59,49,49.53,15703887
2024-04-12,49.21,49.23,48.44,48.49,16418052
2024-04-15,49.72,49.79,48.2,48.24,20310808
2024-04-16,48.47,48.51,47.84,47.92,14233427
2024-04-17,48,48.28,47.7101,47.79,14407572
2024-04-18,48.41,48.41,47.88,48.11,13080916
2024-04-19,48.39,48.43,48.03,48.34,20961703
2024-04-22,48.49,48.59,48,48.14,20135728
2024-04-23,48.14,48.46,48.055,48.32,16261695
2024-04-24,48.05,48.38,47.92,48.35,14828461
2024-04-25,48.78,48.93,47.85,48.1,18790892
2024-04-26,47.64,48.28,47.61,47.86,14658910
2024-04-29,47.99,48.31,47.58,47.78,11599452
2024-04-30,47.61,47.69,46.97,46.98,18535441
2024-05-01,46.7,47.57,46.681,46.84,18266418
2024-05-02,47.03,47.12,46.6,46.79,15441652
2024-05-03,47.1,47.4,46.84,47.12,17935302
2024-05-06,47.22,47.435,46.97,47.11,14162953
2024-05-07,47.21,47.46,47.005,47.28,14308160
2024-05-08,47.44,48.14,47.25,48,15130157
2024-05-09,48,48.09,47.65,47.79,12449345
2024-05-10,48,48.1,47.7,48.06,12096899
2024-05-13,48.31,48.82,48.23,48.68,15149097
2024-05-14,48.98,49.18,48.35,48.95,17379728
2024-05-15,49.19,49.725,48.73,49.67,37342052
2024-05-16,50.08,50.11,48.165,48.34,47829396
2024-05-17,48.26,48.56,48.105,48.17,22020305
2024-05-20,48,48.07,47.01,47.13,22040663
2024-05-21,47.12,47.15,46.61,46.94,25172249
2024-05-22,47.1,47.835,47.035,47.43,19940627
2024-05-23,47.15,47.19,46.51,46.6,18837547
2024-05-24,46.63,46.795,46.38,46.42,11941076
2024-05-28,46.152,46.885,45.98,46.28,18178769
2024-05-29,45.9,46.33,45.85,46.08,16001096
2024-05-30,46.1,46.46,46,46.12,19898124
2024-05-31,46.14,46.57,46.01,46.5,39269068
2024-06-03,46.72,46.77,46.28,46.65,23294994
2024-06-04,46.65,47.6,46.51,47.42,23330316
2024-06-05,47.52,47.63,45.64,46.02,28746399
2024-06-06,45.94,46.39,45.78,46.23,15456061
2024-06-07,45.954,46.29,45.79,45.84,15734605
2024-06-10,45.8,45.86,45.27,45.85,13404610
2024-06-11,45.69,45.93,45.36,45.77,17450742
2024-06-12,45.99,46.08,45.39,45.62,16803099
2024-06-13,45.42,45.55,45.12,45.52,16149013
2024-06-14,45.32,45.705,44.97,45.68,15274176
2024-06-17,45.4,45.71,44.95,45.69,16381952
2024-06-18,45.5,45.99,45.5,45.97,17627022
2024-06-20,45.91,46.87,45.86,46.72,25613165
2024-06-21,47.1,47.84,47.05,47.29,65576288
2024-06-24,47.49,47.78,47.015,47.28,19136152
2024-06-25,47.27,47.82,46.99,47.38,17793635
2024-06-26,47.06,47.41,46.8,46.86,13981318
2024-06-27,46.78,47.51,46.77,47.45,16541896
2024-06-28,47.55,47.8585,47.34,47.51,23921057
2024-07-01,47.48,47.835,47.35,47.52,17776003
2024-07-02,47.4,47.79,46.96,47.28,19794236
2024-07-03,47.15,47.52,47.04,47.09,8118296
2024-07-05,46.43,46.76,46.305,46.65,14692599
2024-07-08,46.35,46.78,45.95,46.06,19320860
2024-07-09,46,46.1,45.65,45.8,17346619
2024-07-10,46.055,46.29,45.83,46.27,18737313
2024-07-11,46.175,46.9095,46.175,46.76,19748697
2024-07-12,46.78,47.855,46.65,47.38,20936110
2024-07-15,47.41,47.485,46.785,47.4,15925934
2024-07-16,47.45,47.965,47.215,47.42,17037334
2024-07-17,47.46,48.74,47.35,48.52,26638650
2024-07-18,48.15,48.64,47.98,48.04,18462469
2024-07-19,48.09,48.1,47.14,47.32,18289179
2024-07-22,47.32,47.38,46.77,46.82,19899394
2024-07-23,46.745,46.775,46.34,46.36,16372011
2024-07-24,46.535,47.035,46.24,46.85,25318239
2024-07-25,47.37,48.185,47.06,47.24,20631194
2024-07-26,47.32,48.01,47.24,47.88,16104858
2024-07-29,47.82,48.21,47.44,47.99,11475670
2024-07-30,48.19,48.55,47.89,48.14,20165993
2024-07-31,48.41,48.77,48.24,48.45,19953598
2024-08-01,48.62,48.72,47.2,47.39,18837522
2024-08-02,47.68,47.75,46.35,46.66,24000150
2024-08-05,46.55,46.68,44.6943,44.74,29669600
2024-08-06,44.75,45.74,44.64,45.16,20524013
2024-08-07,45.42,46.21,45.09,45.12,18301125
2024-08-08,45.28,46.265,45.28,45.83,18369103
2024-08-09,45.7,46.055,45.24,45.47,21217648
2024-08-12,45.53,45.74,44.5,44.86,20289549
2024-08-13,44.98,45.385,44.89,45.37,20976915
2024-08-14,45.14,45.74,45.04,45.44,30675615
2024-08-15,48.75,50.28,48.1615,48.53,45976376
2024-08-16,48.64,49.73,48.5,49.46,27424886
2024-08-19,49.33,49.99,49.3,49.98,16436577
2024-08-20,49.98,50.37,49.595,50.24,18697264
2024-08-21,50.29,50.55,50.03,50.45,21177597
2024-08-22,50.715,50.93,50.18,50.22,19143128
2024-08-23,50.51,50.77,50.32,50.74,16474069
2024-08-26,50.79,51.015,50.7242,50.79,12016800
2024-08-27,50.67,50.84,50.4,50.71,10243884
2024-08-28,50.45,50.57,49.41,49.85,14571378
2024-08-29,49.97,50.82,49.88,50.39,16324066
2024-08-30,50.55,50.685,50.07,50.54,15615756
2024-09-03,50.31,50.5,49.9,50.06,14918584
2024-09-04,49.82,50.04,49.58,49.7,16411747
2024-09-05,49.5,49.645,48.935,49.13,16311956
2024-09-06,48.87,49.23,48.2,48.5,21040496
2024-09-09,48.47,49.15,48.26,48.7,18677582
2024-09-10,48.79,48.97,48.44,48.79,11754935
2024-09-11,48.75,49.21,47.8501,49.11,15106553
2024-09-12,49.09,49.64,48.86,49.61,13236852
2024-09-13,49.74,50.055,49.67,49.8,10168934
2024-09-16,49.88,51.07,49.78,51.03,16668244
2024-09-17,51.02,51.415,50.57,50.61,13230265
2024-09-18,50.39,51.14,50.27,50.57,12697695
2024-09-19,51.41,51.715,51.145,51.44,16273986
2024-09-20,51.45,52.33,51.415,51.97,44096635
2024-09-23,52.06,52.44,51.89,52.19,18343362
2024-09-24,52.21,52.57,52.005,52.52,26479286
2024-09-25,52.57,52.73,52.365,52.65,22422194
2024-09-26,53,53.29,52.76,52.85,18374000
2024-09-27,53.04,53.217,52.86,53.02,13868340
2024-09-30,53.02,53.31,52.645,53.22,17807632
2024-10-01,53.11,53.2,52.31,52.74,16621842
2024-10-02,52.395,52.835,52.1301,52.62,11071270
2024-10-03,52.19,52.66,52.16,52.43,11029127
2024-10-04,52.8,52.91,52.41,52.75,11728606
2024-10-07,52.58,52.85,52.37,52.51,10941700
2024-10-08,52.64,52.77,52.195,52.73,12365166
2024-10-09,52.65,53.675,52.54,53.56,10586120
2024-10-10,53.7,53.81,53.42,53.54,9377463
2024-10-11,53.52,54.33,53.52,54.25,12704525
2024-10-14,54.31,54.405,53.79,54.27,11428687
2024-10-15,54.42,54.61,53.92,54.08,20066281
2024-10-16,55,56.41,54.83,56.38,32382277
2024-10-17,56.375,56.575,55.85,56.4,18383351
2024-10-18,56.41,56.87,56.21,56.76,17679841
2024-10-21,56.69,57.055,56.51,56.59,14083608
2024-10-22,56,56.9,55.86,56.6,14956301
2024-10-23,56.16,56.59,55.99,56.28,18722973
2024-10-24,56.375,56.55,55.81,55.96,14699588
2024-10-25,56.25,56.6253,55.6656,55.74,14680466
2024-10-28,55.9,55.98,55.21,55.28,12912311
2024-10-29,55.37,56.105,55.27,55.68,18810078
2024-10-30,55.57,56.04,55.37,55.59,13284261
2024-10-31,55.43,55.51,54.705,54.77,22023370
2024-11-01,54.74,55.81,54.53,55.5,19235612
2024-11-04,55.45,55.91,55.12,55.83,13269890
2024-11-05,55.9,56.27,55.5,56.16,10183605
2024-11-06,57.189,58.085,56.955,57.87,20506037
2024-11-07,57.8,58.3,57.54,58.08,17880234
2024-11-08,58.09,58.1999,57.655,58.06,17517686
2024-11-11,59,59.38,58.36,58.63,17826977
2024-11-12,58.76,59.035,58.43,58.71,16609357
2024-11-13,58.15,59.28,57.84,59.18,36350607
2024-11-14,58.99,58.99,57.52,57.92,33747654
2024-11-15,57.45,58.1,57.23,57.46,28173705
2024-11-18,57.55,57.99,57.23,57.31,23770462
2024-11-19,56.68,57.04,56.35,57.01,17476186
2024-11-20,56.84,57.5,56.61,57.5,15344952
2024-11-21,57.29,57.93,57.1,57.56,16162444
2024-11-22,57.59,58.7,57.455,58.55,14952324
2024-11-25,58.65,58.96,58.26,58.74,52408187
2024-11-26,59,59.64,58.94,59.59,14209693
2024-11-27,59.61,59.87,58.93,59.29,12703322
2024-11-29,59.07,59.59,59.04,59.21,11618360
2024-12-02,59.25,59.7,59.14,59.43,15977739
2024-12-03,59.43,59.525,59.165,59.48,11746006
2024-12-04,59.64,59.84,59.265,59.62,16872103
2024-12-05,59.79,60.23,59.7,60.02,19121697
2024-12-06,60,60.08,59.765,59.89,14623064
2024-12-09,59.83,59.88,58.86,58.95,16517459
2024-12-10,58.5,58.86,58.13,58.72,14480185
2024-12-11,58.88,58.96,58.31,58.59,26842940
2024-12-12,58.69,59.74,58.625,58.85,17704609
2024-12-13,58.62,58.935,58.38,58.62,14129777
2024-12-16,58.47,58.49,57.845,58.35,26883236
2024-12-17,58.38,59.07,58.17,58.52,24912522
2024-12-18,58.71,58.71,57.48,57.53,24195146
2024-12-19,57.39,58.14,57.34,57.63,21947824
2024-12-20,57.568,58.78,57.27,58.52,69544629
2024-12-23,58.13,59.015,58.12,58.98,18671217
2024-12-24,58.8,59.85,58.8,59.85,9922346
2024-12-26,59.62,60.055,59.4,59.98,8526942
2024-12-27,59.57,60.02,59.135,59.61,13021411
2024-12-30,59.09,59.39,58.41,59.19,12948052
2024-12-31,59.22,59.375,58.765,59.2,14173022
2025-01-02,59.27,59.68,58.57,59.1,16144281
2025-01-03,58.84,59.17,58.36,58.86,18859541
2025-01-06,58.91,59.58,58.585,58.77,18543298
2025-01-07,58.97,59.245,58.645,58.93,16863781
2025-01-08,58.89,59.24,58.27,59.2,14400335
2025-01-10,58.79,59.06,58.54,58.74,17274459
2025-01-13,58.92,58.93,58.17,58.76,19340695
2025-01-14,58.97,59.34,58.75,59.33,16715456
2025-01-15,59.8551,60.34,59.5925,59.98,19185137
2025-01-16,60.18,60.445117,59.78,59.82,18445709
2025-01-17,60.76,60.95,60.2,60.23,23876379
2025-01-21,60.47,61.33,60.28,61.03,18623768
2025-01-22,61.04,61.755,60.99,61.63,19436629
2025-01-23,61.8,62.315,61.3801,62.23,14212046
2025-01-24,62.06,62.2899,61.86,62.23,17232945
2025-01-27,61.39,61.46,58.76,59.08,33730340
2025-01-28,59.02,59.56,58.92,59.43,25473316
2025-01-29,59.95,60.5363,59.51,59.55,17925289
2025-01-30,60.47,61.075,60.2501,60.47,17079036
2025-01-31,60.53,61.19,60.455,60.6,16555695
2025-02-03,60.19,61.255,59.55,61.04,20375707
2025-02-04,60.84,61.5947,60.73,61.34,12742713
2025-02-05,61.45,62.71,61.3,62.57,19008323
2025-02-06,62.82,62.91,62.0701,62.27,15521841
2025-02-07,62.74,63.25,62.21,62.27,23861029
2025-02-10,63.12,63.1541,62.38,62.81,15816237
2025-02-11,62.53,62.8,62.175,62.43,17702464
2025-02-12,61.44,62.56,61.2,62.53,30116284
2025-02-13,66.1,66.5,62.72,63.84,43257663
2025-02-14,63.79,65.07,63.44,64.87,23693320
2025-02-18,65.3,66.25,64.43,64.59,22047470
2025-02-19,64.515,64.96,64.29,64.84,14164064
2025-02-20,64.96,65.23,64.27,64.67,14836588
2025-02-21,64.68,64.96,63.88,63.98,18905792
2025-02-24,64.425,64.565,63.15,63.25,17287523
2025-02-25,64.6,64.635,63.32,64.27,22100075
2025-02-26,64.045,64.775,63.94,64.08,13452344
2025-02-27,64.765,65.29,63.75,63.81,24695609
2025-02-28,63.925,64.16,62.83,64.11,26711832
2025-03-03,64.39,64.88,63.19,63.48,21810686
2025-03-04,63.74,63.91,62.6132,63.26,24588330
2025-03-05,63.23,64.175,62.8,63.96,14931472
2025-03-06,63.8,64.02,62.7608,63.41,23155124
2025-03-07,62.9,64.17,62.19,63.94,21154785
2025-03-10,63.48,63.69,61.68,62.06,27417648
2025-03-11,62.28,62.38,60.53,60.67,25787410
2025-03-12,60.96,61.18,60.245,60.46,18935337
2025-03-13,60.41,60.49,59.23,59.67,16463327
2025-03-14,60.32,60.62,59.92,60.5,16250727
2025-03-17,60.4,61.21,60.34,60.89,15335820
2025-03-18,60.665,60.8,59.67,60.3,16668982
2025-03-19,60.63,61.575,60.5,61.12,15488782
2025-03-20,60.475,61.02,60.34,60.62,16528566
2025-03-21,60.17,60.4,59.425,60.3,65935195
2025-03-24,61.035,61.38,60.88,60.97,28335642
2025-03-25,60.84,61.21,60.7,60.99,20877635
2025-03-26,61.03,61.84,61.005,61.8,30628526
2025-03-27,61.89,61.98,61.33,61.4,25720164
2025-03-28,61.66,61.7754,60.51,60.86,24931721
2025-03-31,60.63,61.895,60.24,61.71,29335721
2025-04-01,61.38,62.04,61.06,61.8,17381449
2025-04-02,61.195,61.87,61.1,61.82,18610686
2025-04-03,59.38,59.92,57.255,57.31,40006321
2025-04-04,56.656,57.47,54.44,54.54,42924448
2025-04-07,53.38,56.12,52.11,54.41,46816197
2025-04-08,54.735,55.865,52.715,53.19,37376985
2025-04-09,53.08,58.43,52.67,58.13,53380792
2025-04-10,57.82,57.94,55,56.59,31964574
2025-04-11,56.67,57.8,56.28,57.33,23036936
2025-04-14,57.89,58.21,57.095,57.41,15657742
2025-04-15,57.87,57.91,57.06,57.2,18543575
2025-04-16,56.57,57.08,55.42,55.76,20551318
2025-04-17,56.2,56.405,55.685,55.76,15910364
2025-04-21,55.16,55.33,53.83,54.37,15578781
2025-04-22,55.22,55.275,54.585,55.04,19961797
2025-04-23,56.15,56.98,55.495,55.63,30231456
2025-04-24,55.3,56.565,55.16,56.29,22782315
2025-04-25,56.21,56.78,56.07,56.71,16493787
2025-04-28,56.525,57.33,56.415,56.84,23140581
2025-04-29,56.69,57.49,56.63,57.34,13466087
2025-04-30,57.1,57.905,56.46,57.73,19921236
2025-05-01,57.78,58.4674,57.68,58.12,16420751
2025-05-02,59.06,59.415,58.735,59.33,18753540
2025-05-05,59,59.65,58.88,59.32,14758504
2025-05-06,58.625,59.51,58.58,59.22,13766484
2025-05-07,59.2,59.895,59.07,59.57,14081022
2025-05-08,59.955,60.28,59.425,59.71,16196656
2025-05-09,60.655,60.83,59.44,59.77,17480669
2025-05-12,61.61,61.85,61.12,61.67,23699990
2025-05-13,61.675,62.24,61.605,61.78,18591168
2025-05-14,61.63,61.87,60.845,61.29,34509182
2025-05-15,63.07,65.745,62.92,64.26,60718026
2025-05-16,63.91,64.03,62.975,63.62,30289903
2025-05-19,63.43,64.13,63.18,63.92,16249009
2025-05-20,63.735,63.85,63.065,63.42,14995178
2025-05-21,62.99,63.905,62.9714,63.2,15595941
2025-05-22,63.405,63.72,62.95,63.36,15641088
2025-05-23,62.705,63.22,62.53,63.11,15645591
2025-05-27,63.76,63.99,63.335,63.75,17429411
2025-05-28,63.89,63.985,63.25,63.34,13814469
2025-05-29,63.73,63.74,62.485,63.05,13984561
2025-05-30,62.92,63.175,62.3,63.04,25829056
2025-06-02,62.725,63.88,62.71,63.85,15815994
2025-06-03,63.795,64.456429,63.72,64.36,15156856
2025-06-04,64.66,64.89,64.345,64.39,14770949
2025-06-05,64.48,64.91,64.28,64.62,17058566
2025-06-06,65.315,66.16,65.23,66.06,20943758
2025-06-09,66.115,66.36,65.59,65.9,13689756
2025-06-10,66.005,66.08,64.805,65.15,17214901
2025-06-11,65.11,65.15,63.865,64.19,20442571
2025-06-12,64.315,65.205,64.11,65.1,15160768
2025-06-13,64.59,64.725,63.93,64.09,14634981
2025-06-16,65.19,65.615,64.85,65.51,16957712
2025-06-17,65.635,66.15,65.02,65.33,18845236
2025-06-18,65.685,66.34,65.38,65.84,22664169
2025-06-20,66.49,66.65,65.72,66.32,50421676
2025-06-23,66.345,67.485,66.21,67.38,34029979
2025-06-24,67.78,68.04,67.355,67.89,23162709
2025-06-25,67.85,68.525,67.78,68.19,19395693
2025-06-26,68.72,69.16,68.42,68.95,23154032
2025-06-27,68.87,69.215,68.34,68.65,26224620
2025-06-30,68.835,69.78,68.75,69.38,32561232
2025-07-01,69.38,69.545,68.635,69.1,21939473
2025-07-02,68.68,68.94,68.1797,68.59,16655191
2025-07-03,68.18,69.47,68.18,69.37,17973495
2025-07-07,69.08,69.3,68.605,68.93,23985157
2025-07-08,68.8,68.92,68.35,68.59,21182565
2025-07-09,68.54,69.32,68.31,69.27,23765949
2025-07-10,69.255,69.39,68.5613,68.76,15006059
2025-07-11,68.29,68.4999,67.685,67.95,14699412
2025-07-14,67.83,68.0259,67.2,67.82,16451389
2025-07-15,67.68,67.88,67.15,67.18,13944576
2025-07-16,67.15,67.56,66.98,67.37,15156132
2025-07-17,67.55,68.47,67.51,68.3,20400008
2025-07-18,68.775,68.84,67.9601,68.05,16145084
2025-07-21,67.902,68.619,67.79,68.34,14674208
2025-07-22,68.34,68.6,68.075,68.16,14527150
2025-07-23,68.35,68.8293,68.06,68.62,13042257
2025-07-24,68.355,68.59,67.92,68.29,13534009
2025-07-25,68.38,68.815,68.07,68.69,11590038
2025-07-28,67.75,67.96,67.37,67.92,20558376
2025-07-29,68.23,68.725,67.825,67.96,15261761
2025-07-30,67.84,68.575,67.35,68.275,15518176
2025-07-31,68.308,69.145,67.88,68.08,18529227
2025-08-01,67.51,67.61,66.52,67.11,21650021
2025-08-04,67.765,68.51,67.61,68.49,17052199
2025-08-05,68.69,68.87,67.445,67.52,15434498
2025-08-06,67.96,69.345,67.765,69.21,23107772
2025-08-07,69.8,70.14,69.21,69.9,22579586
2025-08-08,70.243,72.02,70.215,71.79,31662369
2025-08-11,72.3,72.55,70.34,70.67,28911377
2025-08-12,70.785,71.5,70.56,71.38,21940975
2025-08-13,71.86,72.03,70.25,70.4,38096360
2025-08-14,68,70.61,67.48,69.3,39317329
2025-08-15,68.45,68.65,65.86,66.2,40877322
2025-08-18,66.08,67.11,65.75,66.95,20903411
2025-08-19,66.76,67.52,66.4802,66.76,18746598
2025-08-20,66.82,67.185,66.535,67.11,14946418
2025-08-21,67.1,67.22,66.47,67.02,12456622
2025-08-22,67.33,68.04,67.005,67.32,16830586
2025-08-25,67.28,67.495,67.11,67.14,11724472
2025-08-26,67.165,68.75,67.11,68.39,28307872
2025-08-27,68.32,68.745,68.15,68.44,13876664
2025-08-28,68.36,69.5758,68.35,69.43,15256031
2025-08-29,69.11,69.46,68.835,69.09,14952966
2025-09-02,68.105,68.32,67.38,67.8,18928844
2025-09-03,68.045,68.13,67.33,67.67,14320143
2025-09-04,68.1,68.41,67.41,67.99,14388533
2025-09-05,67.715,68.1,66.48,66.9,21050788
2025-09-08,66.72,67.005,66.35,66.88,14038024
2025-09-09,66.74,67.435,66.64,67.34,11649370
2025-09-10,67.59,68.32,67.12,68.13,14689475
2025-09-11,68.31,68.57,67.505,67.69,17560793
2025-09-12,66.88,67.34,66.13,66.53,18529180
2025-09-15,66.505,67.2,66.345,67.02,16203088
2025-09-16,67.02,67.38,66.55,66.93,18019318
2025-09-17,67,67.88,66.38,67.72,18652123
2025-09-18,67.9,68.76,67.48,68.68,20279009
2025-09-19,68.92,68.92,67.1802,68.21,47822501
2025-09-22,67.86,68,67.3,67.75,20396683
2025-09-23,67.58,68.22,67.07,67.54,22240010
2025-09-24,67.7,67.865,66.89,67.32,17433102
2025-09-25,67.32,68.235,67.1101,67.85,22351675
2025-09-26,67.87,67.91,66.85,67.22,15077408
2025-09-29,67.715,67.95,67.44,67.72,14358252
2025-09-30,67.705,68.77,67.69,68.42,20498939
2025-10-01,67.9,68.82,67.69,68.75,15530716
2025-10-02,69.175,69.49,68.255,68.31,15708257
2025-10-03,67.95,68.585,67.65,67.92,11113184
2025-10-06,68.435,68.95,67.81,68.91,21952715
2025-10-07,68.915,69.225,68.445,68.985,16493157
2025-10-08,69.81,70.755,69,70.33,34246259
2025-10-09,70.31,70.62,69.03,69.96,21209483
2025-10-10,70.41,70.8093,67.89,67.94,20961507
2025-10-13,68.55,68.89,67.13,67.46,14127945
2025-10-14,67.11,69.16,66.8131,68.66,15402046
2025-10-15,69.305,70.2999,68.82,69.52,16260540
2025-10-16,69.78,70.07,68.57,69.09,13950643
2025-10-17,69.06,70.77,68.95,70.13,16286931
2025-10-20,70.12,70.97,70.12,70.65,12183524
2025-10-21,70.58,71.2375,70.38,70.72,15763347
2025-10-22,70.86,70.97,69.85,70.66,14967248
2025-10-23,70.6,71.235,70.23,70.27,14614128
2025-10-24,70.635,70.94,70.06,70.63,13075554
2025-10-27,70.54,71.46,70.43,71.39,15986782
2025-10-28,71.2,72.68,71.03,72.62,19896779
2025-10-29,72.68,72.82,70.915,71.33,18020591
2025-10-30,71.37,73.11,71.34,72.91,18101769
2025-10-31,72.72,73.48,72.43,73.11,24007995
2025-11-03,74.61,74.838,73.6243,74.45,21733387
2025-11-04,73.9,73.99,71.98,72.32,22345025
2025-11-05,72.22,72.58,71.34,72.1,16113484
2025-11-06,71.71,72.23,70.6903,71.04,16469949
2025-11-07,71.385,71.585,70.54,71.07,16913726
2025-11-10,71.76,72.5,71.1539,72.09,22201248
2025-11-11,71.74,72.25,71.095,71.71,21412890
2025-11-12,71.905,74.21,71.72,73.96,57591646
2025-11-13,77.95,79.5,76.65,77.38,57638526
2025-11-14,76.58,78.665,75.8401,78,38819557
2025-11-17,77.885,79.39,77.465,77.78,28720146
2025-11-18,77.55,78.2,76.45,77.37,26025484
2025-11-19,77.3,78.93,77.16,78.39,24759661
2025-11-20,79.12,80.055,75.32,75.44,27381867
2025-11-21,75.64,76.94,75.47,76.1,24428764
2025-11-24,76.49,76.88,75.68,76.24,26691466
2025-11-25,76.49,77.06,76.075,76.32,18818801
2025-11-26,76.455,76.6,75.34,76.07,15972623
2025-11-28,76.14,76.96,75.81,76.94,7320910
2025-12-01,76.665,76.818,75.93,76.04,15529584
2025-12-02,76.155,77,75.76,76.87,14619070
2025-12-03,76.585,77.8165,75.65,77.75,16088439
2025-12-04,77.69,77.86,77.1651,77.76,12572641
2025-12-05,77.97,78.19,77.395,77.97,12579353
2025-12-08,78.21,79.38,78.12,78.86,17454461
2025-12-09,78.79,79.88,78.51,79.51,15737451
2025-12-10,78.83,80.815,78.8,80.25,21302732
2025-12-11,80.24,80.37,78.825,79.27,18652338
2025-12-12,79.46,79.555,77.715,77.8,16672267
2025-12-15,78.21,78.71,77.535,78.25,17646019
2025-12-16,78.105,78.608,77.38,77.55,17737171
2025-12-17,77.9,78.2,75.92,76,26094403
2025-12-18,76.33,77.8084,76.26,76.95,19249353
2025-12-19,76.97,79.17,76.785,78.42,84881911
2025-12-22,79.015,79.145,77.955,78.11,18016052
2025-12-23,77.605,78.12,77.59,78.02,16712896
2025-12-24,78.02,78.285,77.845,78.02,9104399
2025-12-26,78.095,78.275,77.93,78.16,10158005
2025-12-29,78.03,78.2955,77.52,77.79,17941801
2025-12-30,77.81,77.81,77.17,77.41,13952182
2025-12-31,77.34,77.82,76.88,77.03,13570464
2026-01-02,76.645,76.95,75.605,76.04,15749835
2026-01-05,76.45,76.7748,75.205,75.58,16328806
2026-01-06,75.525,75.725,74.81,75.23,17017204
2026-01-07,75.12,75.3799,74.195,74.72,20347449
2026-01-08,74.31,74.46,73.55,73.96,17192241
2026-01-09,73.45,74.3281,73.335,73.88,19104125
2026-01-12,72.91,74.05,72.8,74.01,20985705
2026-01-13,73.99,75.5,73.86,75.47,17809917
2026-01-14,74.93,75.1099,73.82,74.41,17801259
2026-01-15,75.22,76.05,74.91,75.25,18213022
2026-01-16,75.64,75.99,74.6,75.19,25743335