Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie 2017-11-30,1.1,1.1,1.1,1.1 2017-12-29,1,1,1,1 2018-01-31,-0.2,-0.2,-0.2,-0.2 2018-02-28,0.1,0.1,0.1,0.1 2018-03-30,0,0,0,0 2018-04-30,0,0,0,0 2018-05-31,0.6,0.6,0.6,0.6 2018-06-29,1,1,1,1 2018-07-31,0.9,0.9,0.9,0.9 2018-08-31,1,1,1,1 2018-09-28,1.1,1.1,1.1,1.1 2018-10-31,1.8,1.8,1.8,1.8 2018-11-30,1,1,1,1 2018-12-31,0.6,0.6,0.6,0.6 2019-01-31,0.4,0.4,0.4,0.4 2019-02-28,0.6,0.6,0.6,0.6 2019-03-29,0.9,0.9,0.9,0.9 2019-04-30,1,1,1,1 2019-05-31,0.2,0.2,0.2,0.2 2019-06-28,0,0,0,0 2019-07-31,0,0,0,0 2019-08-30,-0.2,-0.2,-0.2,-0.2 2019-09-30,-0.1,-0.1,-0.1,-0.1 2019-10-31,-0.7,-0.7,-0.7,-0.7 2019-11-29,0.2,0.2,0.2,0.2 2019-12-31,0.8,0.8,0.8,0.8 2020-01-31,0.9,0.9,0.9,0.9 2020-02-28,0,0,0,0 2020-03-31,0,0,0,0 2020-04-30,-1.4,-1.4,-1.4,-1.4 2020-05-29,-1.1,-1.1,-1.1,-1.1 2020-06-30,-1.6,-1.6,-1.6,-1.6 2020-07-31,-1.8,-1.8,-1.8,-1.8 2020-08-31,-1.9,-1.9,-1.9,-1.9 2020-09-30,-2,-2,-2,-2 2020-10-30,-1.8,-1.8,-1.8,-1.8 2020-11-30,-0.8,-0.8,-0.8,-0.8 2020-12-31,-2.3,-2.3,-2.3,-2.3 2021-01-29,-2,-2,-2,-2 2021-02-26,-1.3,-1.3,-1.3,-1.3 2021-03-31,-1.6,-1.6,-1.6,-1.6 2021-04-30,-0.3,-0.3,-0.3,-0.3 2021-05-31,0.1,0.1,0.1,0.1 2021-06-30,1,1,1,1 2021-07-30,1.4,1.4,1.4,1.4 2021-08-31,1.2,1.2,1.2,1.2 2021-09-30,2.2,2.2,2.2,2.2 2021-10-29,3.4,3.4,3.4,3.4 2021-11-30,4.8,4.8,4.8,4.8 2021-12-31,5.1,5.1,5.1,5.1 2022-01-31,6.2,6.2,6.2,6.2 2022-02-28,7.2,7.2,7.2,7.2 2022-03-31,8.9,8.9,8.9,8.9 2022-04-29,9.1,9.1,9.1,9.1 2022-05-31,11.3,11.3,11.3,11.3 2022-06-30,12.1,12.1,12.1,12.1 2022-07-29,11.4,11.4,11.4,11.4 2022-08-31,12,12,12,12 2022-09-30,9.1,9.1,9.1,9.1 2022-10-31,8.5,8.5,8.5,8.5 2022-11-30,7.2,7.2,7.2,7.2 2022-12-30,7,7,7,7 2023-01-31,6.1,6.1,6.1,6.1 2023-02-28,4.6,4.6,4.6,4.6 2023-03-31,3,3,3,3 2023-04-28,3,3,3,3 2023-05-31,2.8,2.8,2.8,2.8 2023-06-30,1.8,1.8,1.8,1.8 2023-07-31,2.5,2.5,2.5,2.5 2023-08-31,2.7,2.7,2.7,2.7 2023-09-29,1.6,1.6,1.6,1.6 2023-10-31,3.4,3.4,3.4,3.4 2023-11-30,3,3,3,3