Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie 1995-10-23,0.00821,0.00821,0.00821,0.00821 1995-10-24,0.00822,0.00822,0.00822,0.00822 1995-10-25,0.00822,0.00822,0.00822,0.00822 1995-10-26,0.00823,0.00823,0.00823,0.00823 1995-10-27,0.00823,0.00823,0.00823,0.00823 1995-10-30,0.00823,0.00823,0.00823,0.00823 1995-10-31,0.00823,0.00823,0.00823,0.00823 1995-11-02,0.00825,0.00825,0.00825,0.00825 1995-11-03,0.00825,0.00825,0.00825,0.00825 1995-11-06,0.00824,0.00824,0.00824,0.00824 1995-11-07,0.00825,0.00825,0.00825,0.00825 1995-11-08,0.00825,0.00825,0.00825,0.00825 1995-11-09,0.00826,0.00826,0.00826,0.00826 1995-11-10,0.00826,0.00826,0.00826,0.00826 1995-11-13,0.00828,0.00828,0.00828,0.00828 1995-11-14,0.00828,0.00828,0.00828,0.00828 1995-11-15,0.00828,0.00828,0.00828,0.00828 1995-11-16,0.00829,0.00829,0.00829,0.00829 1995-11-17,0.0083,0.0083,0.0083,0.0083 1995-11-20,0.00831,0.00831,0.00831,0.00831 1995-11-21,0.00833,0.00833,0.00833,0.00833 1995-11-22,0.00833,0.00833,0.00833,0.00833 1995-11-23,0.00834,0.00834,0.00834,0.00834 1995-11-24,0.00835,0.00835,0.00835,0.00835 1995-11-27,0.00837,0.00837,0.00837,0.00837 1995-11-28,0.00838,0.00838,0.00838,0.00838 1995-11-29,0.00838,0.00838,0.00838,0.00838 1995-11-30,0.00839,0.00839,0.00839,0.00839 1995-12-01,0.00839,0.00839,0.00839,0.00839 1995-12-04,0.0084,0.0084,0.0084,0.0084 1995-12-05,0.0084,0.0084,0.0084,0.0084 1995-12-06,0.00841,0.00841,0.00841,0.00841 1995-12-07,0.00842,0.00842,0.00842,0.00842 1995-12-08,0.00845,0.00845,0.00845,0.00845 1995-12-11,0.00844,0.00844,0.00844,0.00844 1995-12-12,0.00842,0.00842,0.00842,0.00842 1995-12-13,0.00842,0.00842,0.00842,0.00842 1995-12-14,0.00844,0.00844,0.00844,0.00844 1995-12-15,0.00844,0.00844,0.00844,0.00844 1995-12-18,0.00844,0.00844,0.00844,0.00844 1995-12-19,0.00843,0.00843,0.00843,0.00843 1995-12-20,0.00844,0.00844,0.00844,0.00844 1995-12-21,0.00847,0.00847,0.00847,0.00847 1995-12-22,0.00848,0.00848,0.00848,0.00848 1995-12-27,0.00847,0.00847,0.00847,0.00847 1995-12-28,0.0085,0.0085,0.0085,0.0085 1995-12-29,0.0085,0.0085,0.0085,0.0085 1996-01-02,0.0085,0.0085,0.0085,0.0085 1996-01-03,0.00854,0.00854,0.00854,0.00854 1996-01-04,0.00858,0.00858,0.00858,0.00858 1996-01-05,0.00862,0.00862,0.00862,0.00862 1996-01-08,0.00866,0.00866,0.00866,0.00866 1996-01-09,0.00869,0.00869,0.00869,0.00869 1996-01-10,0.00866,0.00866,0.00866,0.00866 1996-01-11,0.00867,0.00867,0.00867,0.00867 1996-01-12,0.00869,0.00869,0.00869,0.00869 1996-01-15,0.00871,0.00871,0.00871,0.00871 1996-01-16,0.00873,0.00873,0.00873,0.00873 1996-01-17,0.00873,0.00873,0.00873,0.00873 1996-01-18,0.00874,0.00874,0.00874,0.00874 1996-01-19,0.00875,0.00875,0.00875,0.00875 1996-01-22,0.00878,0.00878,0.00878,0.00878 1996-01-23,0.00877,0.00877,0.00877,0.00877 1996-01-24,0.00878,0.00878,0.00878,0.00878 1996-01-25,0.00882,0.00882,0.00882,0.00882 1996-01-26,0.00884,0.00884,0.00884,0.00884 1996-01-29,0.00886,0.00886,0.00886,0.00886 1996-01-30,0.00888,0.00888,0.00888,0.00888 1996-01-31,0.00888,0.00888,0.00888,0.00888 1996-02-01,0.0089,0.0089,0.0089,0.0089 1996-02-02,0.00885,0.00885,0.00885,0.00885 1996-02-05,0.00887,0.00887,0.00887,0.00887 1996-02-06,0.00885,0.00885,0.00885,0.00885 1996-02-07,0.00886,0.00886,0.00886,0.00886 1996-02-08,0.00888,0.00888,0.00888,0.00888 1996-02-09,0.0089,0.0089,0.0089,0.0089 1996-02-12,0.00892,0.00892,0.00892,0.00892 1996-02-13,0.00892,0.00892,0.00892,0.00892 1996-02-14,0.00892,0.00892,0.00892,0.00892 1996-02-15,0.00895,0.00895,0.00895,0.00895 1996-02-16,0.00897,0.00897,0.00897,0.00897 1996-02-19,0.00902,0.00902,0.00902,0.00902 1996-02-20,0.00905,0.00905,0.00905,0.00905 1996-02-21,0.009,0.009,0.009,0.009 1996-02-22,0.00903,0.00903,0.00903,0.00903 1996-02-23,0.00904,0.00904,0.00904,0.00904 1996-02-26,0.00907,0.00907,0.00907,0.00907 1996-02-27,0.00909,0.00909,0.00909,0.00909 1996-02-28,0.00912,0.00912,0.00912,0.00912 1996-02-29,0.00921,0.00921,0.00921,0.00921 1996-03-01,0.00922,0.00922,0.00922,0.00922 1996-03-04,0.00927,0.00927,0.00927,0.00927 1996-03-05,0.00928,0.00928,0.00928,0.00928 1996-03-06,0.00937,0.00937,0.00937,0.00937 1996-03-07,0.00931,0.00931,0.00931,0.00931 1996-03-08,0.00913,0.00913,0.00913,0.00913 1996-03-11,0.00934,0.00934,0.00934,0.00934 1996-03-12,0.00933,0.00933,0.00933,0.00933 1996-03-13,0.00932,0.00932,0.00932,0.00932 1996-03-14,0.00933,0.00933,0.00933,0.00933 1996-03-15,0.00934,0.00934,0.00934,0.00934 1996-03-18,0.00935,0.00935,0.00935,0.00935 1996-03-19,0.00934,0.00934,0.00934,0.00934 1996-03-20,0.00935,0.00935,0.00935,0.00935 1996-03-21,0.00939,0.00939,0.00939,0.00939 1996-03-22,0.00941,0.00941,0.00941,0.00941 1996-03-25,0.00942,0.00942,0.00942,0.00942 1996-03-26,0.00942,0.00942,0.00942,0.00942 1996-03-27,0.00943,0.00943,0.00943,0.00943 1996-03-28,0.00946,0.00946,0.00946,0.00946 1996-03-29,0.00945,0.00945,0.00945,0.00945 1996-04-01,0.00946,0.00946,0.00946,0.00946 1996-04-02,0.00946,0.00946,0.00946,0.00946 1996-04-03,0.00946,0.00946,0.00946,0.00946 1996-04-04,0.00947,0.00947,0.00947,0.00947 1996-04-05,0.00947,0.00947,0.00947,0.00947 1996-04-09,0.00947,0.00947,0.00947,0.00947 1996-04-10,0.00947,0.00947,0.00947,0.00947 1996-04-11,0.00949,0.00949,0.00949,0.00949 1996-04-12,0.00952,0.00952,0.00952,0.00952 1996-04-15,0.00955,0.00955,0.00955,0.00955 1996-04-16,0.00961,0.00961,0.00961,0.00961 1996-04-17,0.0097,0.0097,0.0097,0.0097 1996-04-18,0.0099,0.0099,0.0099,0.0099 1996-04-19,0.01,0.01,0.01,0.01 1996-04-22,0.0101,0.0101,0.0101,0.0101 1996-04-23,0.01031,0.01031,0.01031,0.01031 1996-04-24,0.01059,0.01059,0.01059,0.01059 1996-04-25,0.01042,0.01042,0.01042,0.01042 1996-04-26,0.01051,0.01051,0.01051,0.01051 1996-04-29,0.01072,0.01072,0.01072,0.01072 1996-04-30,0.01114,0.01114,0.01114,0.01114 1996-05-06,0.01197,0.01197,0.01197,0.01197 1996-05-07,0.01197,0.01197,0.01197,0.01197 1996-05-08,0.01197,0.01197,0.01197,0.01197 1996-05-09,0.01281,0.01281,0.01281,0.01281 1996-05-10,0.01281,0.01281,0.01281,0.01281 1996-05-13,0.01277,0.01277,0.01277,0.01277 1996-05-14,0.0127,0.0127,0.0127,0.0127 1996-05-15,0.01276,0.01276,0.01276,0.01276 1996-05-16,0.01295,0.01295,0.01295,0.01295 1996-05-17,0.01295,0.01295,0.01295,0.01295 1996-05-20,0.01521,0.01521,0.01521,0.01521 1996-05-21,0.01527,0.01527,0.01527,0.01527 1996-05-22,0.01527,0.01527,0.01527,0.01527 1996-05-23,0.01527,0.01527,0.01527,0.01527 1996-05-24,0.01528,0.01528,0.01528,0.01528 1996-05-27,0.01528,0.01528,0.01528,0.01528 1996-05-28,0.01528,0.01528,0.01528,0.01528 1996-05-29,0.01531,0.01531,0.01531,0.01531 1996-05-30,0.01629,0.01629,0.01629,0.01629 1996-05-31,0.01582,0.01582,0.01582,0.01582 1996-06-03,0.0154,0.0154,0.0154,0.0154 1996-06-04,0.01558,0.01558,0.01558,0.01558 1996-06-05,0.01568,0.01568,0.01568,0.01568 1996-06-07,0.01618,0.01618,0.01618,0.01618 1996-06-10,0.01618,0.01618,0.01618,0.01618 1996-06-11,0.01654,0.01654,0.01654,0.01654 1996-06-12,0.01648,0.01648,0.01648,0.01648 1996-06-13,0.01653,0.01653,0.01653,0.01653 1996-06-14,0.01656,0.01656,0.01656,0.01656 1996-06-17,0.01732,0.01732,0.01732,0.01732 1996-06-18,0.01766,0.01766,0.01766,0.01766 1996-06-19,0.01795,0.01795,0.01795,0.01795 1996-06-20,0.01798,0.01798,0.01798,0.01798 1996-06-21,0.01848,0.01848,0.01848,0.01848 1996-06-24,0.01853,0.01853,0.01853,0.01853 1996-06-25,0.01859,0.01859,0.01859,0.01859 1996-06-26,0.01867,0.01867,0.01867,0.01867 1996-06-27,0.01873,0.01873,0.01873,0.01873 1996-06-28,0.01873,0.01873,0.01873,0.01873 1996-07-01,0.01882,0.01882,0.01882,0.01882 1996-07-02,0.01935,0.01935,0.01935,0.01935 1996-07-03,0.02015,0.02015,0.02015,0.02015 1996-07-04,0.02056,0.02056,0.02056,0.02056 1996-07-05,0.0212,0.0212,0.0212,0.0212 1996-07-08,0.02173,0.02173,0.02173,0.02173 1996-07-09,0.02201,0.02201,0.02201,0.02201 1996-07-10,0.02228,0.02228,0.02228,0.02228 1996-07-11,0.02248,0.02248,0.02248,0.02248 1996-07-12,0.02261,0.02261,0.02261,0.02261 1996-07-15,0.02291,0.02291,0.02291,0.02291 1996-07-16,0.02303,0.02303,0.02303,0.02303 1996-07-17,0.02325,0.02325,0.02325,0.02325 1996-07-18,0.02331,0.02331,0.02331,0.02331 1996-07-19,0.02327,0.02327,0.02327,0.02327 1996-07-22,0.0228,0.0228,0.0228,0.0228 1996-07-23,0.02252,0.02252,0.02252,0.02252 1996-07-24,0.02253,0.02253,0.02253,0.02253 1996-07-25,0.02272,0.02272,0.02272,0.02272 1996-07-26,0.02276,0.02276,0.02276,0.02276 1996-07-29,0.02279,0.02279,0.02279,0.02279 1996-07-30,0.02273,0.02273,0.02273,0.02273 1996-07-31,0.02267,0.02267,0.02267,0.02267 1996-08-01,0.02275,0.02275,0.02275,0.02275 1996-08-02,0.02278,0.02278,0.02278,0.02278 1996-08-05,0.02274,0.02274,0.02274,0.02274 1996-08-06,0.02276,0.02276,0.02276,0.02276 1996-08-07,0.02281,0.02281,0.02281,0.02281 1996-08-08,0.02287,0.02287,0.02287,0.02287 1996-08-09,0.02291,0.02291,0.02291,0.02291 1996-08-12,0.0229,0.0229,0.0229,0.0229 1996-08-13,0.02291,0.02291,0.02291,0.02291 1996-08-14,0.02296,0.02296,0.02296,0.02296 1996-08-16,0.02322,0.02322,0.02322,0.02322 1996-08-19,0.02345,0.02345,0.02345,0.02345 1996-08-20,0.02371,0.02371,0.02371,0.02371 1996-08-21,0.02371,0.02371,0.02371,0.02371 1996-08-22,0.02381,0.02381,0.02381,0.02381 1996-08-23,0.02389,0.02389,0.02389,0.02389 1996-08-26,0.02398,0.02398,0.02398,0.02398 1996-08-27,0.02415,0.02415,0.02415,0.02415 1996-08-28,0.0243,0.0243,0.0243,0.0243 1996-08-29,0.02454,0.02454,0.02454,0.02454 1996-08-30,0.02507,0.02507,0.02507,0.02507 1996-09-02,0.02561,0.02561,0.02561,0.02561 1996-09-03,0.02591,0.02591,0.02591,0.02591 1996-09-04,0.02639,0.02639,0.02639,0.02639 1996-09-05,0.02771,0.02771,0.02771,0.02771 1996-09-06,0.02759,0.02759,0.02759,0.02759 1996-09-09,0.02705,0.02705,0.02705,0.02705 1996-09-10,0.02703,0.02703,0.02703,0.02703 1996-09-11,0.02718,0.02718,0.02718,0.02718 1996-09-12,0.02742,0.02742,0.02742,0.02742 1996-09-13,0.02744,0.02744,0.02744,0.02744 1996-09-16,0.02755,0.02755,0.02755,0.02755 1996-09-17,0.02762,0.02762,0.02762,0.02762 1996-09-18,0.02779,0.02779,0.02779,0.02779 1996-09-19,0.02808,0.02808,0.02808,0.02808 1996-09-20,0.02806,0.02806,0.02806,0.02806 1996-09-23,0.02829,0.02829,0.02829,0.02829 1996-09-24,0.02762,0.02762,0.02762,0.02762 1996-09-25,0.02762,0.02762,0.02762,0.02762 1996-09-26,0.02784,0.02784,0.02784,0.02784 1996-09-27,0.02764,0.02764,0.02764,0.02764 1996-09-30,0.02767,0.02767,0.02767,0.02767 1996-10-01,0.02743,0.02743,0.02743,0.02743 1996-10-02,0.02689,0.02689,0.02689,0.02689 1996-10-03,0.02657,0.02657,0.02657,0.02657 1996-10-04,0.02556,0.02556,0.02556,0.02556 1996-10-07,0.0257,0.0257,0.0257,0.0257 1996-10-08,0.02604,0.02604,0.02604,0.02604 1996-10-09,0.0259,0.0259,0.0259,0.0259 1996-10-10,0.02612,0.02612,0.02612,0.02612 1996-10-11,0.026,0.026,0.026,0.026 1996-10-14,0.02594,0.02594,0.02594,0.02594 1996-10-15,0.02603,0.02603,0.02603,0.02603 1996-10-16,0.02604,0.02604,0.02604,0.02604 1996-10-17,0.02624,0.02624,0.02624,0.02624 1996-10-18,0.02624,0.02624,0.02624,0.02624 1996-10-21,0.02689,0.02689,0.02689,0.02689 1996-10-22,0.0273,0.0273,0.0273,0.0273 1996-10-23,0.02761,0.02761,0.02761,0.02761 1996-10-24,0.02917,0.02917,0.02917,0.02917 1996-10-25,0.02833,0.02833,0.02833,0.02833 1996-10-28,0.02845,0.02845,0.02845,0.02845 1996-10-29,0.02874,0.02874,0.02874,0.02874 1996-10-30,0.02869,0.02869,0.02869,0.02869 1996-10-31,0.02905,0.02905,0.02905,0.02905 1996-11-04,0.0296,0.0296,0.0296,0.0296 1996-11-05,0.02978,0.02978,0.02978,0.02978 1996-11-06,0.02984,0.02984,0.02984,0.02984 1996-11-07,0.0299,0.0299,0.0299,0.0299 1996-11-08,0.03012,0.03012,0.03012,0.03012 1996-11-12,0.03072,0.03072,0.03072,0.03072 1996-11-13,0.0311,0.0311,0.0311,0.0311 1996-11-14,0.03202,0.03202,0.03202,0.03202 1996-11-15,0.03211,0.03211,0.03211,0.03211 1996-11-18,0.03221,0.03221,0.03221,0.03221 1996-11-19,0.03223,0.03223,0.03223,0.03223 1996-11-20,0.03706,0.03706,0.03706,0.03706 1996-11-21,0.04179,0.04179,0.04179,0.04179 1996-11-22,0.03858,0.03858,0.03858,0.03858 1996-11-25,0.04185,0.04185,0.04185,0.04185 1996-11-26,0.04188,0.04188,0.04188,0.04188 1996-11-27,0.04203,0.04203,0.04203,0.04203 1996-11-28,0.04205,0.04205,0.04205,0.04205 1996-11-29,0.04209,0.04209,0.04209,0.04209 1996-12-02,0.04378,0.04378,0.04378,0.04378 1996-12-03,0.04533,0.04533,0.04533,0.04533 1996-12-04,0.04706,0.04706,0.04706,0.04706 1996-12-05,0.04727,0.04727,0.04727,0.04727 1996-12-06,0.05057,0.05057,0.05057,0.05057 1996-12-09,0.05858,0.05858,0.05858,0.05858 1996-12-10,0.05864,0.05864,0.05864,0.05864 1996-12-11,0.0605,0.0605,0.0605,0.0605 1996-12-12,0.06028,0.06028,0.06028,0.06028 1996-12-13,0.06051,0.06051,0.06051,0.06051 1996-12-16,0.05904,0.05904,0.05904,0.05904 1996-12-17,0.05576,0.05576,0.05576,0.05576 1996-12-18,0.05416,0.05416,0.05416,0.05416 1996-12-19,0.05859,0.05859,0.05859,0.05859 1996-12-20,0.05834,0.05834,0.05834,0.05834 1996-12-23,0.05834,0.05834,0.05834,0.05834 1996-12-24,0.05835,0.05835,0.05835,0.05835 1996-12-30,0.06245,0.06245,0.06245,0.06245 1996-12-31,0.06245,0.06245,0.06245,0.06245 1997-01-02,0.05952,0.05952,0.05952,0.05952 1997-01-03,0.06783,0.06783,0.06783,0.06783 1997-01-06,0.06869,0.06869,0.06869,0.06869 1997-01-07,0.07564,0.07564,0.07564,0.07564 1997-01-08,0.07684,0.07684,0.07684,0.07684 1997-01-09,0.07819,0.07819,0.07819,0.07819 1997-01-10,0.07951,0.07951,0.07951,0.07951 1997-01-13,0.08048,0.08048,0.08048,0.08048 1997-01-14,0.0809,0.0809,0.0809,0.0809 1997-01-15,0.08157,0.08157,0.08157,0.08157 1997-01-16,0.08167,0.08167,0.08167,0.08167 1997-01-17,0.086,0.086,0.086,0.086 1997-01-20,0.08769,0.08769,0.08769,0.08769 1997-01-21,0.0913,0.0913,0.0913,0.0913 1997-01-22,0.09609,0.09609,0.09609,0.09609 1997-01-23,0.10449,0.10449,0.10449,0.10449 1997-01-24,0.10869,0.10869,0.10869,0.10869 1997-01-27,0.11233,0.11233,0.11233,0.11233 1997-01-28,0.11353,0.11353,0.11353,0.11353 1997-01-29,0.14419,0.14419,0.14419,0.14419 1997-01-30,0.17973,0.17973,0.17973,0.17973 1997-01-31,0.21693,0.21693,0.21693,0.21693 1997-02-03,0.28242,0.28242,0.28242,0.28242 1997-02-04,0.31144,0.31144,0.31144,0.31144 1997-02-05,0.32282,0.32282,0.32282,0.32282 1997-02-06,0.33697,0.33697,0.33697,0.33697 1997-02-07,0.36,0.36,0.36,0.36 1997-02-10,0.359,0.359,0.359,0.359 1997-02-11,0.34206,0.34206,0.34206,0.34206 1997-02-12,0.35189,0.35189,0.35189,0.35189 1997-02-13,0.36251,0.36251,0.36251,0.36251 1997-02-14,0.33573,0.33573,0.33573,0.33573 1997-02-17,0.31508,0.31508,0.31508,0.31508 1997-02-18,0.31479,0.31479,0.31479,0.31479 1997-02-19,0.25317,0.25317,0.25317,0.25317 1997-02-20,0.24991,0.24991,0.24991,0.24991 1997-02-21,0.28306,0.28306,0.28306,0.28306 1997-02-24,0.2405,0.2405,0.2405,0.2405 1997-02-25,0.2402,0.2402,0.2402,0.2402 1997-02-26,0.25268,0.25268,0.25268,0.25268 1997-02-27,0.23821,0.23821,0.23821,0.23821 1997-02-28,0.23471,0.23471,0.23471,0.23471 1997-03-03,0.23481,0.23481,0.23481,0.23481 1997-03-04,0.20402,0.20402,0.20402,0.20402 1997-03-05,0.2054,0.2054,0.2054,0.2054 1997-03-06,0.20482,0.20482,0.20482,0.20482 1997-03-07,0.19391,0.19391,0.19391,0.19391 1997-03-10,0.19266,0.19266,0.19266,0.19266 1997-03-11,0.19207,0.19207,0.19207,0.19207 1997-03-12,0.19162,0.19162,0.19162,0.19162 1997-03-13,0.19156,0.19156,0.19156,0.19156 1997-03-14,0.18829,0.18829,0.18829,0.18829 1997-03-17,0.18916,0.18916,0.18916,0.18916 1997-03-18,0.18974,0.18974,0.18974,0.18974 1997-03-19,0.19042,0.19042,0.19042,0.19042 1997-03-20,0.19208,0.19208,0.19208,0.19208 1997-03-21,0.1939,0.1939,0.1939,0.1939 1997-03-24,0.19033,0.19033,0.19033,0.19033 1997-03-25,0.19189,0.19189,0.19189,0.19189 1997-03-26,0.19144,0.19144,0.19144,0.19144 1997-03-27,0.19019,0.19019,0.19019,0.19019 1997-03-28,0.19019,0.19019,0.19019,0.19019 1997-04-01,0.19315,0.19315,0.19315,0.19315 1997-04-02,0.19164,0.19164,0.19164,0.19164 1997-04-03,0.19177,0.19177,0.19177,0.19177 1997-04-04,0.18889,0.18889,0.18889,0.18889 1997-04-07,0.18689,0.18689,0.18689,0.18689 1997-04-08,0.18834,0.18834,0.18834,0.18834 1997-04-09,0.18668,0.18668,0.18668,0.18668 1997-04-10,0.18717,0.18717,0.18717,0.18717 1997-04-11,0.18295,0.18295,0.18295,0.18295 1997-04-14,0.17971,0.17971,0.17971,0.17971 1997-04-15,0.18115,0.18115,0.18115,0.18115 1997-04-16,0.17961,0.17961,0.17961,0.17961 1997-04-17,0.17958,0.17958,0.17958,0.17958 1997-04-18,0.18152,0.18152,0.18152,0.18152 1997-04-21,0.18803,0.18803,0.18803,0.18803 1997-04-22,0.18105,0.18105,0.18105,0.18105 1997-04-23,0.17581,0.17581,0.17581,0.17581 1997-04-24,0.17567,0.17567,0.17567,0.17567 1997-04-25,0.17784,0.17784,0.17784,0.17784 1997-04-28,0.17818,0.17818,0.17818,0.17818 1997-04-29,0.17793,0.17793,0.17793,0.17793 1997-04-30,0.17787,0.17787,0.17787,0.17787 1997-05-05,0.17919,0.17919,0.17919,0.17919 1997-05-06,0.1804,0.1804,0.1804,0.1804 1997-05-07,0.18092,0.18092,0.18092,0.18092 1997-05-08,0.18113,0.18113,0.18113,0.18113 1997-05-09,0.18056,0.18056,0.18056,0.18056 1997-05-12,0.18031,0.18031,0.18031,0.18031 1997-05-13,0.18152,0.18152,0.18152,0.18152 1997-05-14,0.18149,0.18149,0.18149,0.18149 1997-05-15,0.18393,0.18393,0.18393,0.18393 1997-05-16,0.18605,0.18605,0.18605,0.18605 1997-05-19,0.18604,0.18604,0.18604,0.18604 1997-05-20,0.19337,0.19337,0.19337,0.19337 1997-05-21,0.18886,0.18886,0.18886,0.18886 1997-05-22,0.18789,0.18789,0.18789,0.18789 1997-05-23,0.18833,0.18833,0.18833,0.18833 1997-05-26,0.18858,0.18858,0.18858,0.18858 1997-05-27,0.18938,0.18938,0.18938,0.18938 1997-05-28,0.18789,0.18789,0.18789,0.18789 1997-05-30,0.18917,0.18917,0.18917,0.18917 1997-06-02,0.18873,0.18873,0.18873,0.18873 1997-06-03,0.1981,0.1981,0.1981,0.1981 1997-06-04,0.19836,0.19836,0.19836,0.19836 1997-06-05,0.20009,0.20009,0.20009,0.20009 1997-06-06,0.20118,0.20118,0.20118,0.20118 1997-06-09,0.19994,0.19994,0.19994,0.19994 1997-06-10,0.19991,0.19991,0.19991,0.19991 1997-06-11,0.19996,0.19996,0.19996,0.19996 1997-06-12,0.20261,0.20261,0.20261,0.20261 1997-06-13,0.20373,0.20373,0.20373,0.20373 1997-06-16,0.20288,0.20288,0.20288,0.20288 1997-06-17,0.20479,0.20479,0.20479,0.20479 1997-06-18,0.20501,0.20501,0.20501,0.20501 1997-06-19,0.20351,0.20351,0.20351,0.20351 1997-06-20,0.20251,0.20251,0.20251,0.20251 1997-06-23,0.202,0.202,0.202,0.202 1997-06-24,0.20222,0.20222,0.20222,0.20222 1997-06-25,0.20451,0.20451,0.20451,0.20451 1997-06-26,0.20587,0.20587,0.20587,0.20587 1997-06-27,0.2073,0.2073,0.2073,0.2073 1997-06-30,0.20747,0.20747,0.20747,0.20747 1997-07-01,0.2075,0.2075,0.2075,0.2075 1997-07-02,0.20855,0.20855,0.20855,0.20855 1997-07-03,0.2096,0.2096,0.2096,0.2096 1997-07-04,0.20971,0.20971,0.20971,0.20971 1997-07-07,0.20836,0.20836,0.20836,0.20836 1997-07-08,0.20974,0.20974,0.20974,0.20974 1997-07-09,0.21116,0.21116,0.21116,0.21116 1997-07-10,0.20961,0.20961,0.20961,0.20961 1997-07-11,0.21082,0.21082,0.21082,0.21082 1997-07-14,0.21382,0.21382,0.21382,0.21382 1997-07-15,0.21574,0.21574,0.21574,0.21574 1997-07-16,0.21457,0.21457,0.21457,0.21457 1997-07-17,0.21365,0.21365,0.21365,0.21365 1997-07-18,0.21304,0.21304,0.21304,0.21304 1997-07-21,0.21476,0.21476,0.21476,0.21476 1997-07-22,0.21752,0.21752,0.21752,0.21752 1997-07-23,0.21908,0.21908,0.21908,0.21908 1997-07-24,0.21941,0.21941,0.21941,0.21941 1997-07-25,0.21971,0.21971,0.21971,0.21971 1997-07-28,0.22048,0.22048,0.22048,0.22048 1997-07-29,0.22055,0.22055,0.22055,0.22055 1997-07-30,0.21989,0.21989,0.21989,0.21989 1997-07-31,0.2216,0.2216,0.2216,0.2216 1997-08-01,0.22383,0.22383,0.22383,0.22383 1997-08-04,0.22382,0.22382,0.22382,0.22382 1997-08-05,0.22409,0.22409,0.22409,0.22409 1997-08-06,0.22502,0.22502,0.22502,0.22502 1997-08-07,0.22345,0.22345,0.22345,0.22345 1997-08-08,0.221,0.221,0.221,0.221 1997-08-11,0.22266,0.22266,0.22266,0.22266 1997-08-12,0.22272,0.22272,0.22272,0.22272 1997-08-13,0.21975,0.21975,0.21975,0.21975 1997-08-14,0.22065,0.22065,0.22065,0.22065 1997-08-18,0.21863,0.21863,0.21863,0.21863 1997-08-19,0.21958,0.21958,0.21958,0.21958 1997-08-20,0.22113,0.22113,0.22113,0.22113 1997-08-21,0.2197,0.2197,0.2197,0.2197 1997-08-22,0.21626,0.21626,0.21626,0.21626 1997-08-25,0.21745,0.21745,0.21745,0.21745 1997-08-26,0.21461,0.21461,0.21461,0.21461 1997-08-27,0.21585,0.21585,0.21585,0.21585 1997-08-28,0.2152,0.2152,0.2152,0.2152 1997-08-29,0.21533,0.21533,0.21533,0.21533 1997-09-01,0.21533,0.21533,0.21533,0.21533 1997-09-02,0.21963,0.21963,0.21963,0.21963 1997-09-03,0.2178,0.2178,0.2178,0.2178 1997-09-04,0.21645,0.21645,0.21645,0.21645 1997-09-05,0.21601,0.21601,0.21601,0.21601 1997-09-08,0.21613,0.21613,0.21613,0.21613 1997-09-09,0.21804,0.21804,0.21804,0.21804 1997-09-10,0.21476,0.21476,0.21476,0.21476 1997-09-11,0.21415,0.21415,0.21415,0.21415 1997-09-12,0.21273,0.21273,0.21273,0.21273 1997-09-15,0.21082,0.21082,0.21082,0.21082 1997-09-16,0.21084,0.21084,0.21084,0.21084 1997-09-17,0.212,0.212,0.212,0.212 1997-09-18,0.21247,0.21247,0.21247,0.21247 1997-09-19,0.21229,0.21229,0.21229,0.21229 1997-09-22,0.21537,0.21537,0.21537,0.21537 1997-09-23,0.21398,0.21398,0.21398,0.21398 1997-09-24,0.2119,0.2119,0.2119,0.2119 1997-09-25,0.21138,0.21138,0.21138,0.21138 1997-09-26,0.2097,0.2097,0.2097,0.2097 1997-09-29,0.20976,0.20976,0.20976,0.20976 1997-09-30,0.2111,0.2111,0.2111,0.2111 1997-10-01,0.21224,0.21224,0.21224,0.21224 1997-10-02,0.21159,0.21159,0.21159,0.21159 1997-10-03,0.21115,0.21115,0.21115,0.21115 1997-10-06,0.21115,0.21115,0.21115,0.21115 1997-10-07,0.20966,0.20966,0.20966,0.20966 1997-10-08,0.20977,0.20977,0.20977,0.20977 1997-10-09,0.20837,0.20837,0.20837,0.20837 1997-10-10,0.20901,0.20901,0.20901,0.20901 1997-10-13,0.20905,0.20905,0.20905,0.20905 1997-10-14,0.20947,0.20947,0.20947,0.20947 1997-10-15,0.20839,0.20839,0.20839,0.20839 1997-10-16,0.20846,0.20846,0.20846,0.20846 1997-10-17,0.21171,0.21171,0.21171,0.21171 1997-10-20,0.21156,0.21156,0.21156,0.21156 1997-10-21,0.21383,0.21383,0.21383,0.21383 1997-10-22,0.21262,0.21262,0.21262,0.21262 1997-10-23,0.21227,0.21227,0.21227,0.21227 1997-10-24,0.21261,0.21261,0.21261,0.21261 1997-10-27,0.2102,0.2102,0.2102,0.2102 1997-10-28,0.20674,0.20674,0.20674,0.20674 1997-10-29,0.20753,0.20753,0.20753,0.20753 1997-10-30,0.20647,0.20647,0.20647,0.20647 1997-10-31,0.20681,0.20681,0.20681,0.20681 1997-11-03,0.20816,0.20816,0.20816,0.20816 1997-11-04,0.20601,0.20601,0.20601,0.20601 1997-11-05,0.20719,0.20719,0.20719,0.20719 1997-11-06,0.20573,0.20573,0.20573,0.20573 1997-11-07,0.20518,0.20518,0.20518,0.20518 1997-11-12,0.20683,0.20683,0.20683,0.20683 1997-11-13,0.20667,0.20667,0.20667,0.20667 1997-11-14,0.20737,0.20737,0.20737,0.20737 1997-11-17,0.20769,0.20769,0.20769,0.20769 1997-11-18,0.20591,0.20591,0.20591,0.20591 1997-11-19,0.20772,0.20772,0.20772,0.20772 1997-11-20,0.20856,0.20856,0.20856,0.20856 1997-11-21,0.208,0.208,0.208,0.208 1997-11-24,0.2086,0.2086,0.2086,0.2086 1997-11-25,0.20815,0.20815,0.20815,0.20815 1997-11-26,0.21091,0.21091,0.21091,0.21091 1997-11-27,0.21083,0.21083,0.21083,0.21083 1997-11-28,0.21082,0.21082,0.21082,0.21082 1997-12-01,0.21257,0.21257,0.21257,0.21257 1997-12-02,0.21213,0.21213,0.21213,0.21213 1997-12-03,0.21155,0.21155,0.21155,0.21155 1997-12-04,0.21225,0.21225,0.21225,0.21225 1997-12-05,0.21402,0.21402,0.21402,0.21402 1997-12-08,0.21389,0.21389,0.21389,0.21389 1997-12-09,0.21396,0.21396,0.21396,0.21396 1997-12-10,0.21422,0.21422,0.21422,0.21422 1997-12-11,0.21133,0.21133,0.21133,0.21133 1997-12-12,0.21202,0.21202,0.21202,0.21202 1997-12-15,0.212,0.212,0.212,0.212 1997-12-16,0.21416,0.21416,0.21416,0.21416 1997-12-17,0.21229,0.21229,0.21229,0.21229 1997-12-18,0.21252,0.21252,0.21252,0.21252 1997-12-19,0.21215,0.21215,0.21215,0.21215 1997-12-22,0.21232,0.21232,0.21232,0.21232 1997-12-23,0.21252,0.21252,0.21252,0.21252 1997-12-24,0.21245,0.21245,0.21245,0.21245 1997-12-29,0.21477,0.21477,0.21477,0.21477 1997-12-30,0.21437,0.21437,0.21437,0.21437 1997-12-31,0.215,0.215,0.215,0.215 1998-01-02,0.21436,0.21436,0.21436,0.21436 1998-01-05,0.21806,0.21806,0.21806,0.21806 1998-01-06,0.22045,0.22045,0.22045,0.22045 1998-01-07,0.21883,0.21883,0.21883,0.21883 1998-01-08,0.21871,0.21871,0.21871,0.21871 1998-01-09,0.21799,0.21799,0.21799,0.21799 1998-01-12,0.21918,0.21918,0.21918,0.21918 1998-01-13,0.21948,0.21948,0.21948,0.21948 1998-01-14,0.21922,0.21922,0.21922,0.21922 1998-01-15,0.21955,0.21955,0.21955,0.21955 1998-01-16,0.21956,0.21956,0.21956,0.21956 1998-01-19,0.21981,0.21981,0.21981,0.21981 1998-01-20,0.21993,0.21993,0.21993,0.21993 1998-01-21,0.2189,0.2189,0.2189,0.2189 1998-01-22,0.21649,0.21649,0.21649,0.21649 1998-01-23,0.21367,0.21367,0.21367,0.21367 1998-01-26,0.2146,0.2146,0.2146,0.2146 1998-01-27,0.21352,0.21352,0.21352,0.21352 1998-01-28,0.21562,0.21562,0.21562,0.21562 1998-01-29,0.21843,0.21843,0.21843,0.21843 1998-01-30,0.21904,0.21904,0.21904,0.21904 1998-02-02,0.21931,0.21931,0.21931,0.21931 1998-02-03,0.21822,0.21822,0.21822,0.21822 1998-02-04,0.21852,0.21852,0.21852,0.21852 1998-02-05,0.21474,0.21474,0.21474,0.21474 1998-02-06,0.21659,0.21659,0.21659,0.21659 1998-02-09,0.2182,0.2182,0.2182,0.2182 1998-02-10,0.2167,0.2167,0.2167,0.2167 1998-02-11,0.2178,0.2178,0.2178,0.2178 1998-02-12,0.21633,0.21633,0.21633,0.21633 1998-02-13,0.21883,0.21883,0.21883,0.21883 1998-02-16,0.21742,0.21742,0.21742,0.21742 1998-02-17,0.21837,0.21837,0.21837,0.21837 1998-02-18,0.21756,0.21756,0.21756,0.21756 1998-02-19,0.21917,0.21917,0.21917,0.21917 1998-02-20,0.21877,0.21877,0.21877,0.21877 1998-02-23,0.21428,0.21428,0.21428,0.21428 1998-02-24,0.21564,0.21564,0.21564,0.21564 1998-02-25,0.21761,0.21761,0.21761,0.21761 1998-02-26,0.21725,0.21725,0.21725,0.21725 1998-02-27,0.21757,0.21757,0.21757,0.21757 1998-03-02,0.21723,0.21723,0.21723,0.21723 1998-03-03,0.21677,0.21677,0.21677,0.21677 1998-03-04,0.21731,0.21731,0.21731,0.21731 1998-03-05,0.21878,0.21878,0.21878,0.21878 1998-03-06,0.21996,0.21996,0.21996,0.21996 1998-03-09,0.21784,0.21784,0.21784,0.21784 1998-03-10,0.21948,0.21948,0.21948,0.21948 1998-03-11,0.2202,0.2202,0.2202,0.2202 1998-03-12,0.21904,0.21904,0.21904,0.21904 1998-03-13,0.21714,0.21714,0.21714,0.21714 1998-03-16,0.21852,0.21852,0.21852,0.21852 1998-03-17,0.2182,0.2182,0.2182,0.2182 1998-03-18,0.21852,0.21852,0.21852,0.21852 1998-03-19,0.2184,0.2184,0.2184,0.2184 1998-03-20,0.2184,0.2184,0.2184,0.2184 1998-03-23,0.21898,0.21898,0.21898,0.21898 1998-03-24,0.2186,0.2186,0.2186,0.2186 1998-03-25,0.21886,0.21886,0.21886,0.21886 1998-03-26,0.21922,0.21922,0.21922,0.21922 1998-03-27,0.21797,0.21797,0.21797,0.21797 1998-03-30,0.2208,0.2208,0.2208,0.2208 1998-03-31,0.22242,0.22242,0.22242,0.22242 1998-04-01,0.22171,0.22171,0.22171,0.22171 1998-04-02,0.22196,0.22196,0.22196,0.22196 1998-04-03,0.22309,0.22309,0.22309,0.22309 1998-04-06,0.2202,0.2202,0.2202,0.2202 1998-04-07,0.22078,0.22078,0.22078,0.22078 1998-04-08,0.21768,0.21768,0.21768,0.21768 1998-04-09,0.2178,0.2178,0.2178,0.2178 1998-04-10,0.21775,0.21775,0.21775,0.21775 1998-04-14,0.21585,0.21585,0.21585,0.21585 1998-04-15,0.21479,0.21479,0.21479,0.21479 1998-04-16,0.21614,0.21614,0.21614,0.21614 1998-04-17,0.21672,0.21672,0.21672,0.21672 1998-04-20,0.21652,0.21652,0.21652,0.21652 1998-04-21,0.21351,0.21351,0.21351,0.21351 1998-04-22,0.21374,0.21374,0.21374,0.21374 1998-04-23,0.21576,0.21576,0.21576,0.21576 1998-04-24,0.215,0.215,0.215,0.215 1998-04-27,0.21551,0.21551,0.21551,0.21551 1998-04-28,0.21471,0.21471,0.21471,0.21471 1998-04-29,0.21453,0.21453,0.21453,0.21453 1998-04-30,0.21513,0.21513,0.21513,0.21513 1998-05-04,0.2141,0.2141,0.2141,0.2141 1998-05-05,0.21292,0.21292,0.21292,0.21292 1998-05-06,0.2112,0.2112,0.2112,0.2112 1998-05-07,0.21142,0.21142,0.21142,0.21142 1998-05-08,0.21265,0.21265,0.21265,0.21265 1998-05-11,0.21389,0.21389,0.21389,0.21389 1998-05-12,0.21367,0.21367,0.21367,0.21367 1998-05-13,0.21376,0.21376,0.21376,0.21376 1998-05-14,0.21428,0.21428,0.21428,0.21428 1998-05-15,0.21467,0.21467,0.21467,0.21467 1998-05-18,0.21467,0.21467,0.21467,0.21467 1998-05-19,0.21286,0.21286,0.21286,0.21286 1998-05-20,0.21285,0.21285,0.21285,0.21285 1998-05-21,0.21077,0.21077,0.21077,0.21077 1998-05-22,0.2111,0.2111,0.2111,0.2111 1998-05-25,0.21104,0.21104,0.21104,0.21104 1998-05-26,0.21174,0.21174,0.21174,0.21174 1998-05-27,0.21382,0.21382,0.21382,0.21382 1998-05-28,0.21366,0.21366,0.21366,0.21366 1998-05-29,0.2139,0.2139,0.2139,0.2139 1998-06-01,0.21206,0.21206,0.21206,0.21206 1998-06-02,0.21344,0.21344,0.21344,0.21344 1998-06-03,0.21329,0.21329,0.21329,0.21329 1998-06-04,0.21191,0.21191,0.21191,0.21191 1998-06-05,0.21239,0.21239,0.21239,0.21239 1998-06-08,0.21416,0.21416,0.21416,0.21416 1998-06-09,0.21263,0.21263,0.21263,0.21263 1998-06-10,0.21529,0.21529,0.21529,0.21529 1998-06-12,0.21557,0.21557,0.21557,0.21557 1998-06-15,0.21632,0.21632,0.21632,0.21632 1998-06-16,0.21589,0.21589,0.21589,0.21589 1998-06-17,0.21308,0.21308,0.21308,0.21308 1998-06-18,0.2156,0.2156,0.2156,0.2156 1998-06-19,0.21401,0.21401,0.21401,0.21401 1998-06-22,0.21422,0.21422,0.21422,0.21422 1998-06-23,0.21573,0.21573,0.21573,0.21573 1998-06-24,0.21574,0.21574,0.21574,0.21574 1998-06-25,0.2153,0.2153,0.2153,0.2153 1998-06-26,0.2175,0.2175,0.2175,0.2175 1998-06-29,0.21784,0.21784,0.21784,0.21784 1998-06-30,0.21606,0.21606,0.21606,0.21606 1998-07-01,0.21604,0.21604,0.21604,0.21604 1998-07-02,0.21727,0.21727,0.21727,0.21727 1998-07-03,0.21717,0.21717,0.21717,0.21717 1998-07-06,0.21628,0.21628,0.21628,0.21628 1998-07-07,0.21624,0.21624,0.21624,0.21624 1998-07-08,0.21824,0.21824,0.21824,0.21824 1998-07-09,0.21848,0.21848,0.21848,0.21848 1998-07-10,0.21724,0.21724,0.21724,0.21724 1998-07-13,0.21527,0.21527,0.21527,0.21527 1998-07-14,0.21531,0.21531,0.21531,0.21531 1998-07-15,0.21621,0.21621,0.21621,0.21621 1998-07-16,0.21497,0.21497,0.21497,0.21497 1998-07-17,0.21314,0.21314,0.21314,0.21314 1998-07-20,0.21305,0.21305,0.21305,0.21305 1998-07-21,0.21364,0.21364,0.21364,0.21364 1998-07-22,0.21416,0.21416,0.21416,0.21416 1998-07-23,0.21416,0.21416,0.21416,0.21416 1998-07-24,0.21271,0.21271,0.21271,0.21271 1998-07-27,0.21348,0.21348,0.21348,0.21348 1998-07-28,0.21152,0.21152,0.21152,0.21152 1998-07-29,0.21166,0.21166,0.21166,0.21166 1998-07-30,0.21235,0.21235,0.21235,0.21235 1998-07-31,0.21276,0.21276,0.21276,0.21276 1998-08-03,0.21274,0.21274,0.21274,0.21274 1998-08-04,0.21314,0.21314,0.21314,0.21314 1998-08-05,0.21163,0.21163,0.21163,0.21163 1998-08-06,0.21156,0.21156,0.21156,0.21156 1998-08-07,0.21247,0.21247,0.21247,0.21247 1998-08-10,0.21367,0.21367,0.21367,0.21367 1998-08-11,0.21231,0.21231,0.21231,0.21231 1998-08-12,0.21328,0.21328,0.21328,0.21328 1998-08-13,0.21361,0.21361,0.21361,0.21361 1998-08-14,0.21564,0.21564,0.21564,0.21564 1998-08-17,0.21456,0.21456,0.21456,0.21456 1998-08-18,0.21518,0.21518,0.21518,0.21518 1998-08-19,0.21586,0.21586,0.21586,0.21586 1998-08-20,0.2154,0.2154,0.2154,0.2154 1998-08-21,0.21523,0.21523,0.21523,0.21523 1998-08-24,0.21435,0.21435,0.21435,0.21435 1998-08-25,0.21456,0.21456,0.21456,0.21456 1998-08-26,0.21616,0.21616,0.21616,0.21616 1998-08-27,0.21628,0.21628,0.21628,0.21628 1998-08-28,0.21133,0.21133,0.21133,0.21133 1998-08-31,0.21002,0.21002,0.21002,0.21002 1998-09-01,0.20933,0.20933,0.20933,0.20933 1998-09-02,0.21086,0.21086,0.21086,0.21086 1998-09-03,0.20743,0.20743,0.20743,0.20743 1998-09-04,0.20746,0.20746,0.20746,0.20746 1998-09-07,0.20746,0.20746,0.20746,0.20746 1998-09-08,0.20748,0.20748,0.20748,0.20748 1998-09-09,0.20675,0.20675,0.20675,0.20675 1998-09-10,0.20223,0.20223,0.20223,0.20223 1998-09-11,0.20389,0.20389,0.20389,0.20389 1998-09-14,0.20432,0.20432,0.20432,0.20432 1998-09-15,0.20212,0.20212,0.20212,0.20212 1998-09-16,0.20263,0.20263,0.20263,0.20263 1998-09-17,0.202,0.202,0.202,0.202 1998-09-18,0.20245,0.20245,0.20245,0.20245 1998-09-21,0.20217,0.20217,0.20217,0.20217 1998-09-22,0.20246,0.20246,0.20246,0.20246 1998-09-23,0.20208,0.20208,0.20208,0.20208 1998-09-24,0.20195,0.20195,0.20195,0.20195 1998-09-25,0.2002,0.2002,0.2002,0.2002 1998-09-28,0.20262,0.20262,0.20262,0.20262 1998-09-29,0.20125,0.20125,0.20125,0.20125 1998-09-30,0.20095,0.20095,0.20095,0.20095 1998-10-01,0.19854,0.19854,0.19854,0.19854 1998-10-02,0.19671,0.19671,0.19671,0.19671 1998-10-05,0.1957,0.1957,0.1957,0.1957 1998-10-06,0.1968,0.1968,0.1968,0.1968 1998-10-07,0.19391,0.19391,0.19391,0.19391 1998-10-08,0.19385,0.19385,0.19385,0.19385 1998-10-09,0.19614,0.19614,0.19614,0.19614 1998-10-12,0.19614,0.19614,0.19614,0.19614 1998-10-13,0.19636,0.19636,0.19636,0.19636 1998-10-14,0.1979,0.1979,0.1979,0.1979 1998-10-15,0.1961,0.1961,0.1961,0.1961 1998-10-16,0.19384,0.19384,0.19384,0.19384 1998-10-19,0.1965,0.1965,0.1965,0.1965 1998-10-20,0.19699,0.19699,0.19699,0.19699 1998-10-21,0.1971,0.1971,0.1971,0.1971 1998-10-22,0.19764,0.19764,0.19764,0.19764 1998-10-23,0.1976,0.1976,0.1976,0.1976 1998-10-26,0.19785,0.19785,0.19785,0.19785 1998-10-27,0.19915,0.19915,0.19915,0.19915 1998-10-28,0.19932,0.19932,0.19932,0.19932 1998-10-29,0.19842,0.19842,0.19842,0.19842 1998-10-30,0.19939,0.19939,0.19939,0.19939 1998-11-02,0.19801,0.19801,0.19801,0.19801 1998-11-03,0.19883,0.19883,0.19883,0.19883 1998-11-04,0.20064,0.20064,0.20064,0.20064 1998-11-05,0.19982,0.19982,0.19982,0.19982 1998-11-06,0.20166,0.20166,0.20166,0.20166 1998-11-09,0.20396,0.20396,0.20396,0.20396 1998-11-10,0.20355,0.20355,0.20355,0.20355 1998-11-12,0.20387,0.20387,0.20387,0.20387 1998-11-13,0.20251,0.20251,0.20251,0.20251 1998-11-16,0.20077,0.20077,0.20077,0.20077 1998-11-17,0.20027,0.20027,0.20027,0.20027 1998-11-18,0.20107,0.20107,0.20107,0.20107 1998-11-19,0.20107,0.20107,0.20107,0.20107 1998-11-20,0.20345,0.20345,0.20345,0.20345 1998-11-23,0.20342,0.20342,0.20342,0.20342 1998-11-24,0.20344,0.20344,0.20344,0.20344 1998-11-25,0.20341,0.20341,0.20341,0.20341 1998-11-26,0.20341,0.20341,0.20341,0.20341 1998-11-27,0.20341,0.20341,0.20341,0.20341 1998-11-30,0.20342,0.20342,0.20342,0.20342 1998-12-01,0.2034,0.2034,0.2034,0.2034 1998-12-02,0.20349,0.20349,0.20349,0.20349 1998-12-03,0.20308,0.20308,0.20308,0.20308 1998-12-04,0.20315,0.20315,0.20315,0.20315 1998-12-07,0.20357,0.20357,0.20357,0.20357 1998-12-08,0.20457,0.20457,0.20457,0.20457 1998-12-09,0.20435,0.20435,0.20435,0.20435 1998-12-10,0.20391,0.20391,0.20391,0.20391 1998-12-11,0.20345,0.20345,0.20345,0.20345 1998-12-14,0.20323,0.20323,0.20323,0.20323 1998-12-15,0.20354,0.20354,0.20354,0.20354 1998-12-16,0.20343,0.20343,0.20343,0.20343 1998-12-17,0.20384,0.20384,0.20384,0.20384 1998-12-18,0.20356,0.20356,0.20356,0.20356 1998-12-21,0.20346,0.20346,0.20346,0.20346 1998-12-22,0.20348,0.20348,0.20348,0.20348 1998-12-23,0.20356,0.20356,0.20356,0.20356 1998-12-24,0.2034,0.2034,0.2034,0.2034 1998-12-28,0.2034,0.2034,0.2034,0.2034 1998-12-29,0.20384,0.20384,0.20384,0.20384 1998-12-30,0.20319,0.20319,0.20319,0.20319 1998-12-31,0.20284,0.20284,0.20284,0.20284 1999-01-01,0.20288,0.20288,0.20288,0.20288 1999-01-04,0.20335,0.20335,0.20335,0.20335 1999-01-05,0.1996,0.1996,0.1996,0.1996 1999-01-06,0.19951,0.19951,0.19951,0.19951 1999-01-07,0.19948,0.19948,0.19948,0.19948 1999-01-08,0.20229,0.20229,0.20229,0.20229 1999-01-11,0.20187,0.20187,0.20187,0.20187 1999-01-12,0.20452,0.20452,0.20452,0.20452 1999-01-13,0.20143,0.20143,0.20143,0.20143 1999-01-14,0.20074,0.20074,0.20074,0.20074 1999-01-15,0.20079,0.20079,0.20079,0.20079 1999-01-18,0.20358,0.20358,0.20358,0.20358 1999-01-19,0.20372,0.20372,0.20372,0.20372 1999-01-20,0.20346,0.20346,0.20346,0.20346 1999-01-21,0.2034,0.2034,0.2034,0.2034 1999-01-22,0.20304,0.20304,0.20304,0.20304 1999-01-25,0.20312,0.20312,0.20312,0.20312 1999-01-26,0.20961,0.20961,0.20961,0.20961 1999-01-27,0.20445,0.20445,0.20445,0.20445 1999-01-28,0.20459,0.20459,0.20459,0.20459 1999-01-29,0.20578,0.20578,0.20578,0.20578 1999-02-01,0.20653,0.20653,0.20653,0.20653 1999-02-02,0.20661,0.20661,0.20661,0.20661 1999-02-03,0.2067,0.2067,0.2067,0.2067 1999-02-04,0.20654,0.20654,0.20654,0.20654 1999-02-05,0.20657,0.20657,0.20657,0.20657 1999-02-08,0.20939,0.20939,0.20939,0.20939 1999-02-09,0.20941,0.20941,0.20941,0.20941 1999-02-10,0.20919,0.20919,0.20919,0.20919 1999-02-11,0.20774,0.20774,0.20774,0.20774 1999-02-12,0.20808,0.20808,0.20808,0.20808 1999-02-15,0.20891,0.20891,0.20891,0.20891 1999-02-16,0.20935,0.20935,0.20935,0.20935 1999-02-17,0.20944,0.20944,0.20944,0.20944 1999-02-18,0.20941,0.20941,0.20941,0.20941 1999-02-19,0.21179,0.21179,0.21179,0.21179 1999-02-22,0.21329,0.21329,0.21329,0.21329 1999-02-23,0.21283,0.21283,0.21283,0.21283 1999-02-24,0.21289,0.21289,0.21289,0.21289 1999-02-25,0.21316,0.21316,0.21316,0.21316 1999-02-26,0.21309,0.21309,0.21309,0.21309 1999-03-01,0.21536,0.21536,0.21536,0.21536 1999-03-02,0.21547,0.21547,0.21547,0.21547 1999-03-03,0.21584,0.21584,0.21584,0.21584 1999-03-04,0.21631,0.21631,0.21631,0.21631 1999-03-05,0.21561,0.21561,0.21561,0.21561 1999-03-08,0.21564,0.21564,0.21564,0.21564 1999-03-09,0.21607,0.21607,0.21607,0.21607 1999-03-10,0.21412,0.21412,0.21412,0.21412 1999-03-11,0.21569,0.21569,0.21569,0.21569 1999-03-12,0.21521,0.21521,0.21521,0.21521 1999-03-15,0.21482,0.21482,0.21482,0.21482 1999-03-16,0.21462,0.21462,0.21462,0.21462 1999-03-17,0.2144,0.2144,0.2144,0.2144 1999-03-18,0.21278,0.21278,0.21278,0.21278 1999-03-19,0.21448,0.21448,0.21448,0.21448 1999-03-22,0.21678,0.21678,0.21678,0.21678 1999-03-23,0.21632,0.21632,0.21632,0.21632 1999-03-24,0.21507,0.21507,0.21507,0.21507 1999-03-25,0.21507,0.21507,0.21507,0.21507 1999-03-26,0.21828,0.21828,0.21828,0.21828 1999-03-29,0.2198,0.2198,0.2198,0.2198 1999-03-30,0.21952,0.21952,0.21952,0.21952 1999-03-31,0.21856,0.21856,0.21856,0.21856 1999-04-01,0.21748,0.21748,0.21748,0.21748 1999-04-02,0.2175,0.2175,0.2175,0.2175 1999-04-06,0.21654,0.21654,0.21654,0.21654 1999-04-07,0.21787,0.21787,0.21787,0.21787 1999-04-08,0.21653,0.21653,0.21653,0.21653 1999-04-09,0.21804,0.21804,0.21804,0.21804 1999-04-12,0.21802,0.21802,0.21802,0.21802 1999-04-13,0.21782,0.21782,0.21782,0.21782 1999-04-14,0.21775,0.21775,0.21775,0.21775 1999-04-15,0.21713,0.21713,0.21713,0.21713 1999-04-16,0.22008,0.22008,0.22008,0.22008 1999-04-19,0.22089,0.22089,0.22089,0.22089 1999-04-20,0.22027,0.22027,0.22027,0.22027 1999-04-21,0.22182,0.22182,0.22182,0.22182 1999-04-22,0.22181,0.22181,0.22181,0.22181 1999-04-23,0.22171,0.22171,0.22171,0.22171 1999-04-26,0.21587,0.21587,0.21587,0.21587 1999-04-27,0.22111,0.22111,0.22111,0.22111 1999-04-28,0.22042,0.22042,0.22042,0.22042 1999-04-29,0.22166,0.22166,0.22166,0.22166 1999-04-30,0.22218,0.22218,0.22218,0.22218 1999-05-04,0.22261,0.22261,0.22261,0.22261 1999-05-05,0.22041,0.22041,0.22041,0.22041 1999-05-06,0.21795,0.21795,0.21795,0.21795 1999-05-07,0.21763,0.21763,0.21763,0.21763 1999-05-10,0.21941,0.21941,0.21941,0.21941 1999-05-11,0.21918,0.21918,0.21918,0.21918 1999-05-12,0.22117,0.22117,0.22117,0.22117 1999-05-13,0.22198,0.22198,0.22198,0.22198 1999-05-14,0.2217,0.2217,0.2217,0.2217 1999-05-17,0.22002,0.22002,0.22002,0.22002 1999-05-18,0.22016,0.22016,0.22016,0.22016 1999-05-19,0.22147,0.22147,0.22147,0.22147 1999-05-20,0.22164,0.22164,0.22164,0.22164 1999-05-21,0.22247,0.22247,0.22247,0.22247 1999-05-24,0.22245,0.22245,0.22245,0.22245 1999-05-25,0.22242,0.22242,0.22242,0.22242 1999-05-26,0.22377,0.22377,0.22377,0.22377 1999-05-27,0.22595,0.22595,0.22595,0.22595 1999-05-28,0.22498,0.22498,0.22498,0.22498 1999-05-31,0.22538,0.22538,0.22538,0.22538 1999-06-01,0.22533,0.22533,0.22533,0.22533 1999-06-02,0.22628,0.22628,0.22628,0.22628 1999-06-04,0.22856,0.22856,0.22856,0.22856 1999-06-07,0.22847,0.22847,0.22847,0.22847 1999-06-08,0.22836,0.22836,0.22836,0.22836 1999-06-09,0.22453,0.22453,0.22453,0.22453 1999-06-10,0.2247,0.2247,0.2247,0.2247 1999-06-11,0.22468,0.22468,0.22468,0.22468 1999-06-14,0.22445,0.22445,0.22445,0.22445 1999-06-15,0.22458,0.22458,0.22458,0.22458 1999-06-16,0.22456,0.22456,0.22456,0.22456 1999-06-17,0.22772,0.22772,0.22772,0.22772 1999-06-18,0.22753,0.22753,0.22753,0.22753 1999-06-21,0.2289,0.2289,0.2289,0.2289 1999-06-22,0.22703,0.22703,0.22703,0.22703 1999-06-23,0.22844,0.22844,0.22844,0.22844 1999-06-24,0.22721,0.22721,0.22721,0.22721 1999-06-25,0.22415,0.22415,0.22415,0.22415 1999-06-28,0.22641,0.22641,0.22641,0.22641 1999-06-29,0.22684,0.22684,0.22684,0.22684 1999-06-30,0.22632,0.22632,0.22632,0.22632 1999-07-01,0.22633,0.22633,0.22633,0.22633 1999-07-02,0.22631,0.22631,0.22631,0.22631 1999-07-05,0.23047,0.23047,0.23047,0.23047 1999-07-06,0.23048,0.23048,0.23048,0.23048 1999-07-07,0.22979,0.22979,0.22979,0.22979 1999-07-08,0.22976,0.22976,0.22976,0.22976 1999-07-09,0.22987,0.22987,0.22987,0.22987 1999-07-12,0.23013,0.23013,0.23013,0.23013 1999-07-13,0.23033,0.23033,0.23033,0.23033 1999-07-14,0.22975,0.22975,0.22975,0.22975 1999-07-15,0.23079,0.23079,0.23079,0.23079 1999-07-16,0.23067,0.23067,0.23067,0.23067 1999-07-19,0.23153,0.23153,0.23153,0.23153 1999-07-20,0.23168,0.23168,0.23168,0.23168 1999-07-21,0.2245,0.2245,0.2245,0.2245 1999-07-22,0.22477,0.22477,0.22477,0.22477 1999-07-23,0.22418,0.22418,0.22418,0.22418 1999-07-26,0.21916,0.21916,0.21916,0.21916 1999-07-27,0.21989,0.21989,0.21989,0.21989 1999-07-28,0.22119,0.22119,0.22119,0.22119 1999-07-29,0.22022,0.22022,0.22022,0.22022 1999-07-30,0.22075,0.22075,0.22075,0.22075 1999-08-02,0.22077,0.22077,0.22077,0.22077 1999-08-03,0.22082,0.22082,0.22082,0.22082 1999-08-04,0.2182,0.2182,0.2182,0.2182 1999-08-05,0.21765,0.21765,0.21765,0.21765 1999-08-06,0.21925,0.21925,0.21925,0.21925 1999-08-09,0.21982,0.21982,0.21982,0.21982 1999-08-10,0.21836,0.21836,0.21836,0.21836 1999-08-11,0.22005,0.22005,0.22005,0.22005 1999-08-12,0.22001,0.22001,0.22001,0.22001 1999-08-13,0.21999,0.21999,0.21999,0.21999 1999-08-16,0.22041,0.22041,0.22041,0.22041 1999-08-17,0.22008,0.22008,0.22008,0.22008 1999-08-18,0.22024,0.22024,0.22024,0.22024 1999-08-19,0.22283,0.22283,0.22283,0.22283 1999-08-20,0.22008,0.22008,0.22008,0.22008 1999-08-23,0.22164,0.22164,0.22164,0.22164 1999-08-24,0.22133,0.22133,0.22133,0.22133 1999-08-25,0.2253,0.2253,0.2253,0.2253 1999-08-26,0.22523,0.22523,0.22523,0.22523 1999-08-27,0.22457,0.22457,0.22457,0.22457 1999-08-30,0.22572,0.22572,0.22572,0.22572 1999-08-31,0.22231,0.22231,0.22231,0.22231 1999-09-01,0.2212,0.2212,0.2212,0.2212 1999-09-02,0.22135,0.22135,0.22135,0.22135 1999-09-03,0.22156,0.22156,0.22156,0.22156 1999-09-06,0.22157,0.22157,0.22157,0.22157 1999-09-07,0.22279,0.22279,0.22279,0.22279 1999-09-08,0.22146,0.22146,0.22146,0.22146 1999-09-09,0.22181,0.22181,0.22181,0.22181 1999-09-10,0.22353,0.22353,0.22353,0.22353 1999-09-13,0.22347,0.22347,0.22347,0.22347 1999-09-14,0.22729,0.22729,0.22729,0.22729 1999-09-15,0.22755,0.22755,0.22755,0.22755 1999-09-16,0.22618,0.22618,0.22618,0.22618 1999-09-17,0.2262,0.2262,0.2262,0.2262 1999-09-20,0.22645,0.22645,0.22645,0.22645 1999-09-21,0.22155,0.22155,0.22155,0.22155 1999-09-22,0.22368,0.22368,0.22368,0.22368 1999-09-23,0.22456,0.22456,0.22456,0.22456 1999-09-24,0.22468,0.22468,0.22468,0.22468 1999-09-27,0.22499,0.22499,0.22499,0.22499 1999-09-28,0.22483,0.22483,0.22483,0.22483 1999-09-29,0.22501,0.22501,0.22501,0.22501 1999-09-30,0.22522,0.22522,0.22522,0.22522 1999-10-01,0.22404,0.22404,0.22404,0.22404 1999-10-04,0.2241,0.2241,0.2241,0.2241 1999-10-05,0.22506,0.22506,0.22506,0.22506 1999-10-06,0.22505,0.22505,0.22505,0.22505 1999-10-07,0.22492,0.22492,0.22492,0.22492 1999-10-08,0.2252,0.2252,0.2252,0.2252 1999-10-11,0.2252,0.2252,0.2252,0.2252 1999-10-12,0.22458,0.22458,0.22458,0.22458 1999-10-13,0.22461,0.22461,0.22461,0.22461 1999-10-14,0.22463,0.22463,0.22463,0.22463 1999-10-15,0.22442,0.22442,0.22442,0.22442 1999-10-18,0.22591,0.22591,0.22591,0.22591 1999-10-19,0.2253,0.2253,0.2253,0.2253 1999-10-20,0.21803,0.21803,0.21803,0.21803 1999-10-21,0.21802,0.21802,0.21802,0.21802 1999-10-22,0.2181,0.2181,0.2181,0.2181 1999-10-25,0.22014,0.22014,0.22014,0.22014 1999-10-26,0.22015,0.22015,0.22015,0.22015 1999-10-27,0.22012,0.22012,0.22012,0.22012 1999-10-28,0.22353,0.22353,0.22353,0.22353 1999-10-29,0.22361,0.22361,0.22361,0.22361 1999-11-02,0.22349,0.22349,0.22349,0.22349 1999-11-03,0.22377,0.22377,0.22377,0.22377 1999-11-04,0.2241,0.2241,0.2241,0.2241 1999-11-05,0.22629,0.22629,0.22629,0.22629 1999-11-08,0.2259,0.2259,0.2259,0.2259 1999-11-09,0.22589,0.22589,0.22589,0.22589 1999-11-10,0.226,0.226,0.226,0.226 1999-11-15,0.22794,0.22794,0.22794,0.22794 1999-11-16,0.22756,0.22756,0.22756,0.22756 1999-11-17,0.22797,0.22797,0.22797,0.22797 1999-11-18,0.22616,0.22616,0.22616,0.22616 1999-11-19,0.22777,0.22777,0.22777,0.22777 1999-11-22,0.22783,0.22783,0.22783,0.22783 1999-11-23,0.22769,0.22769,0.22769,0.22769 1999-11-24,0.2297,0.2297,0.2297,0.2297 1999-11-25,0.22971,0.22971,0.22971,0.22971 1999-11-26,0.22967,0.22967,0.22967,0.22967 1999-11-29,0.2326,0.2326,0.2326,0.2326 1999-11-30,0.2326,0.2326,0.2326,0.2326 1999-12-01,0.23244,0.23244,0.23244,0.23244 1999-12-02,0.23246,0.23246,0.23246,0.23246 1999-12-03,0.23242,0.23242,0.23242,0.23242 1999-12-06,0.23169,0.23169,0.23169,0.23169 1999-12-07,0.22977,0.22977,0.22977,0.22977 1999-12-08,0.22994,0.22994,0.22994,0.22994 1999-12-09,0.22988,0.22988,0.22988,0.22988 1999-12-10,0.23169,0.23169,0.23169,0.23169 1999-12-13,0.2322,0.2322,0.2322,0.2322 1999-12-14,0.23401,0.23401,0.23401,0.23401 1999-12-15,0.23444,0.23444,0.23444,0.23444 1999-12-16,0.23453,0.23453,0.23453,0.23453 1999-12-17,0.23451,0.23451,0.23451,0.23451 1999-12-20,0.23305,0.23305,0.23305,0.23305 1999-12-21,0.2325,0.2325,0.2325,0.2325 1999-12-22,0.2333,0.2333,0.2333,0.2333 1999-12-23,0.23274,0.23274,0.23274,0.23274 1999-12-24,0.23258,0.23258,0.23258,0.23258 1999-12-27,0.23258,0.23258,0.23258,0.23258 1999-12-28,0.23258,0.23258,0.23258,0.23258 1999-12-29,0.23197,0.23197,0.23197,0.23197 1999-12-30,0.23211,0.23211,0.23211,0.23211 2000-01-03,0.23213,0.23213,0.23213,0.23213 2000-01-04,0.23215,0.23215,0.23215,0.23215 2000-01-05,0.22691,0.22691,0.22691,0.22691 2000-01-06,0.22591,0.22591,0.22591,0.22591 2000-01-07,0.22857,0.22857,0.22857,0.22857 2000-01-10,0.22849,0.22849,0.22849,0.22849 2000-01-11,0.22895,0.22895,0.22895,0.22895 2000-01-12,0.22933,0.22933,0.22933,0.22933 2000-01-13,0.22813,0.22813,0.22813,0.22813 2000-01-14,0.22986,0.22986,0.22986,0.22986 2000-01-17,0.22988,0.22988,0.22988,0.22988 2000-01-18,0.23288,0.23288,0.23288,0.23288 2000-01-19,0.23253,0.23253,0.23253,0.23253 2000-01-20,0.23294,0.23294,0.23294,0.23294 2000-01-21,0.23183,0.23183,0.23183,0.23183 2000-01-24,0.2321,0.2321,0.2321,0.2321 2000-01-25,0.23457,0.23457,0.23457,0.23457 2000-01-26,0.23219,0.23219,0.23219,0.23219 2000-01-27,0.23205,0.23205,0.23205,0.23205 2000-01-28,0.23209,0.23209,0.23209,0.23209 2000-01-31,0.23219,0.23219,0.23219,0.23219 2000-02-01,0.24239,0.24239,0.24239,0.24239 2000-02-02,0.24199,0.24199,0.24199,0.24199 2000-02-03,0.2419,0.2419,0.2419,0.2419 2000-02-04,0.24274,0.24274,0.24274,0.24274 2000-02-07,0.24055,0.24055,0.24055,0.24055 2000-02-08,0.23825,0.23825,0.23825,0.23825 2000-02-09,0.23751,0.23751,0.23751,0.23751 2000-02-10,0.23822,0.23822,0.23822,0.23822 2000-02-11,0.23977,0.23977,0.23977,0.23977 2000-02-14,0.23766,0.23766,0.23766,0.23766 2000-02-15,0.23978,0.23978,0.23978,0.23978 2000-02-16,0.23969,0.23969,0.23969,0.23969 2000-02-17,0.23971,0.23971,0.23971,0.23971 2000-02-18,0.23836,0.23836,0.23836,0.23836 2000-02-21,0.23832,0.23832,0.23832,0.23832 2000-02-22,0.23444,0.23444,0.23444,0.23444 2000-02-23,0.23381,0.23381,0.23381,0.23381 2000-02-24,0.2337,0.2337,0.2337,0.2337 2000-02-25,0.2338,0.2338,0.2338,0.2338 2000-02-28,0.24435,0.24435,0.24435,0.24435 2000-02-29,0.24202,0.24202,0.24202,0.24202 2000-03-01,0.24291,0.24291,0.24291,0.24291 2000-03-02,0.24165,0.24165,0.24165,0.24165 2000-03-03,0.24118,0.24118,0.24118,0.24118 2000-03-06,0.24189,0.24189,0.24189,0.24189 2000-03-07,0.24152,0.24152,0.24152,0.24152 2000-03-08,0.24488,0.24488,0.24488,0.24488 2000-03-09,0.24435,0.24435,0.24435,0.24435 2000-03-10,0.24434,0.24434,0.24434,0.24434 2000-03-13,0.24162,0.24162,0.24162,0.24162 2000-03-14,0.24429,0.24429,0.24429,0.24429 2000-03-15,0.24373,0.24373,0.24373,0.24373 2000-03-16,0.24269,0.24269,0.24269,0.24269 2000-03-17,0.24298,0.24298,0.24298,0.24298 2000-03-20,0.24223,0.24223,0.24223,0.24223 2000-03-21,0.24211,0.24211,0.24211,0.24211 2000-03-22,0.24292,0.24292,0.24292,0.24292 2000-03-23,0.24423,0.24423,0.24423,0.24423 2000-03-24,0.24422,0.24422,0.24422,0.24422 2000-03-27,0.24177,0.24177,0.24177,0.24177 2000-03-28,0.24277,0.24277,0.24277,0.24277 2000-03-29,0.24553,0.24553,0.24553,0.24553 2000-03-30,0.24586,0.24586,0.24586,0.24586 2000-03-31,0.24599,0.24599,0.24599,0.24599 2000-04-03,0.24634,0.24634,0.24634,0.24634 2000-04-04,0.24649,0.24649,0.24649,0.24649 2000-04-05,0.24648,0.24648,0.24648,0.24648 2000-04-06,0.24417,0.24417,0.24417,0.24417 2000-04-07,0.24575,0.24575,0.24575,0.24575 2000-04-10,0.24551,0.24551,0.24551,0.24551 2000-04-11,0.2448,0.2448,0.2448,0.2448 2000-04-12,0.24549,0.24549,0.24549,0.24549 2000-04-13,0.24574,0.24574,0.24574,0.24574 2000-04-14,0.24631,0.24631,0.24631,0.24631 2000-04-17,0.24482,0.24482,0.24482,0.24482 2000-04-18,0.24505,0.24505,0.24505,0.24505 2000-04-19,0.24592,0.24592,0.24592,0.24592 2000-04-20,0.24592,0.24592,0.24592,0.24592 2000-04-21,0.24596,0.24596,0.24596,0.24596 2000-04-25,0.24993,0.24993,0.24993,0.24993 2000-04-26,0.25,0.25,0.25,0.25 2000-04-27,0.24992,0.24992,0.24992,0.24992 2000-04-28,0.24985,0.24985,0.24985,0.24985 2000-05-02,0.2499,0.2499,0.2499,0.2499 2000-05-04,0.24995,0.24995,0.24995,0.24995 2000-05-05,0.25008,0.25008,0.25008,0.25008 2000-05-08,0.24997,0.24997,0.24997,0.24997 2000-05-09,0.24999,0.24999,0.24999,0.24999 2000-05-10,0.24998,0.24998,0.24998,0.24998 2000-05-11,0.24999,0.24999,0.24999,0.24999 2000-05-12,0.25006,0.25006,0.25006,0.25006 2000-05-15,0.24991,0.24991,0.24991,0.24991 2000-05-16,0.25005,0.25005,0.25005,0.25005 2000-05-17,0.25008,0.25008,0.25008,0.25008 2000-05-18,0.25005,0.25005,0.25005,0.25005 2000-05-19,0.25021,0.25021,0.25021,0.25021 2000-05-22,0.2502,0.2502,0.2502,0.2502 2000-05-23,0.24992,0.24992,0.24992,0.24992 2000-05-24,0.25002,0.25002,0.25002,0.25002 2000-05-25,0.25002,0.25002,0.25002,0.25002 2000-05-26,0.25002,0.25002,0.25002,0.25002 2000-05-29,0.25005,0.25005,0.25005,0.25005 2000-05-30,0.25007,0.25007,0.25007,0.25007 2000-05-31,0.25007,0.25007,0.25007,0.25007 2000-06-01,0.25002,0.25002,0.25002,0.25002 2000-06-02,0.25,0.25,0.25,0.25 2000-06-05,0.25014,0.25014,0.25014,0.25014 2000-06-06,0.25006,0.25006,0.25006,0.25006 2000-06-07,0.24604,0.24604,0.24604,0.24604 2000-06-08,0.24486,0.24486,0.24486,0.24486 2000-06-09,0.24493,0.24493,0.24493,0.24493 2000-06-12,0.24687,0.24687,0.24687,0.24687 2000-06-13,0.24684,0.24684,0.24684,0.24684 2000-06-14,0.24415,0.24415,0.24415,0.24415 2000-06-15,0.24679,0.24679,0.24679,0.24679 2000-06-16,0.24585,0.24585,0.24585,0.24585 2000-06-19,0.24387,0.24387,0.24387,0.24387 2000-06-20,0.24517,0.24517,0.24517,0.24517 2000-06-21,0.24473,0.24473,0.24473,0.24473 2000-06-23,0.24472,0.24472,0.24472,0.24472 2000-06-26,0.24468,0.24468,0.24468,0.24468 2000-06-27,0.25006,0.25006,0.25006,0.25006 2000-06-28,0.24996,0.24996,0.24996,0.24996 2000-06-29,0.25008,0.25008,0.25008,0.25008 2000-06-30,0.24994,0.24994,0.24994,0.24994 2000-07-03,0.24993,0.24993,0.24993,0.24993 2000-07-04,0.24538,0.24538,0.24538,0.24538 2000-07-05,0.2463,0.2463,0.2463,0.2463 2000-07-06,0.24638,0.24638,0.24638,0.24638 2000-07-07,0.24773,0.24773,0.24773,0.24773 2000-07-10,0.24693,0.24693,0.24693,0.24693 2000-07-11,0.24638,0.24638,0.24638,0.24638 2000-07-12,0.24755,0.24755,0.24755,0.24755 2000-07-13,0.24756,0.24756,0.24756,0.24756 2000-07-14,0.24751,0.24751,0.24751,0.24751 2000-07-17,0.24756,0.24756,0.24756,0.24756 2000-07-18,0.2469,0.2469,0.2469,0.2469 2000-07-19,0.24647,0.24647,0.24647,0.24647 2000-07-20,0.24695,0.24695,0.24695,0.24695 2000-07-21,0.24687,0.24687,0.24687,0.24687 2000-07-24,0.24625,0.24625,0.24625,0.24625 2000-07-25,0.24766,0.24766,0.24766,0.24766 2000-07-26,0.24768,0.24768,0.24768,0.24768 2000-07-27,0.25034,0.25034,0.25034,0.25034 2000-07-28,0.25071,0.25071,0.25071,0.25071 2000-07-31,0.25129,0.25129,0.25129,0.25129 2000-08-01,0.24988,0.24988,0.24988,0.24988 2000-08-02,0.25338,0.25338,0.25338,0.25338 2000-08-03,0.25338,0.25338,0.25338,0.25338 2000-08-04,0.25837,0.25837,0.25837,0.25837 2000-08-07,0.25835,0.25835,0.25835,0.25835 2000-08-08,0.25919,0.25919,0.25919,0.25919 2000-08-09,0.25919,0.25919,0.25919,0.25919 2000-08-10,0.25943,0.25943,0.25943,0.25943 2000-08-11,0.25929,0.25929,0.25929,0.25929 2000-08-14,0.25947,0.25947,0.25947,0.25947 2000-08-16,0.25548,0.25548,0.25548,0.25548 2000-08-17,0.26223,0.26223,0.26223,0.26223 2000-08-18,0.25695,0.25695,0.25695,0.25695 2000-08-21,0.25939,0.25939,0.25939,0.25939 2000-08-22,0.26021,0.26021,0.26021,0.26021 2000-08-23,0.26429,0.26429,0.26429,0.26429 2000-08-24,0.26162,0.26162,0.26162,0.26162 2000-08-25,0.25966,0.25966,0.25966,0.25966 2000-08-28,0.26063,0.26063,0.26063,0.26063 2000-08-29,0.26115,0.26115,0.26115,0.26115 2000-08-30,0.26127,0.26127,0.26127,0.26127 2000-08-31,0.2618,0.2618,0.2618,0.2618 2000-09-01,0.26527,0.26527,0.26527,0.26527 2000-09-04,0.26529,0.26529,0.26529,0.26529 2000-09-05,0.26568,0.26568,0.26568,0.26568 2000-09-06,0.26605,0.26605,0.26605,0.26605 2000-09-07,0.26882,0.26882,0.26882,0.26882 2000-09-08,0.269,0.269,0.269,0.269 2000-09-11,0.27179,0.27179,0.27179,0.27179 2000-09-12,0.2738,0.2738,0.2738,0.2738 2000-09-13,0.27322,0.27322,0.27322,0.27322 2000-09-14,0.27253,0.27253,0.27253,0.27253 2000-09-15,0.27212,0.27212,0.27212,0.27212 2000-09-18,0.27436,0.27436,0.27436,0.27436 2000-09-19,0.27545,0.27545,0.27545,0.27545 2000-09-20,0.27564,0.27564,0.27564,0.27564 2000-09-21,0.27829,0.27829,0.27829,0.27829 2000-09-22,0.27415,0.27415,0.27415,0.27415 2000-09-25,0.26679,0.26679,0.26679,0.26679 2000-09-26,0.26664,0.26664,0.26664,0.26664 2000-09-27,0.2488,0.2488,0.2488,0.2488 2000-09-28,0.26812,0.26812,0.26812,0.26812 2000-09-29,0.2671,0.2671,0.2671,0.2671 2000-10-02,0.26649,0.26649,0.26649,0.26649 2000-10-03,0.26704,0.26704,0.26704,0.26704 2000-10-04,0.26776,0.26776,0.26776,0.26776 2000-10-05,0.26919,0.26919,0.26919,0.26919 2000-10-06,0.27122,0.27122,0.27122,0.27122 2000-10-09,0.27124,0.27124,0.27124,0.27124 2000-10-10,0.27085,0.27085,0.27085,0.27085 2000-10-11,0.27135,0.27135,0.27135,0.27135 2000-10-12,0.27064,0.27064,0.27064,0.27064 2000-10-13,0.27307,0.27307,0.27307,0.27307 2000-10-16,0.27569,0.27569,0.27569,0.27569 2000-10-17,0.27687,0.27687,0.27687,0.27687 2000-10-18,0.27679,0.27679,0.27679,0.27679 2000-10-19,0.2786,0.2786,0.2786,0.2786 2000-10-20,0.27971,0.27971,0.27971,0.27971 2000-10-23,0.27842,0.27842,0.27842,0.27842 2000-10-24,0.27903,0.27903,0.27903,0.27903 2000-10-25,0.28171,0.28171,0.28171,0.28171 2000-10-26,0.28441,0.28441,0.28441,0.28441 2000-10-27,0.28537,0.28537,0.28537,0.28537 2000-10-30,0.27984,0.27984,0.27984,0.27984 2000-10-31,0.27803,0.27803,0.27803,0.27803 2000-11-02,0.27501,0.27501,0.27501,0.27501 2000-11-03,0.27416,0.27416,0.27416,0.27416 2000-11-06,0.27214,0.27214,0.27214,0.27214 2000-11-07,0.27463,0.27463,0.27463,0.27463 2000-11-08,0.27561,0.27561,0.27561,0.27561 2000-11-09,0.27549,0.27549,0.27549,0.27549 2000-11-10,0.27553,0.27553,0.27553,0.27553 2000-11-13,0.27554,0.27554,0.27554,0.27554 2000-11-14,0.27254,0.27254,0.27254,0.27254 2000-11-15,0.27362,0.27362,0.27362,0.27362 2000-11-16,0.27369,0.27369,0.27369,0.27369 2000-11-17,0.27425,0.27425,0.27425,0.27425 2000-11-20,0.27725,0.27725,0.27725,0.27725 2000-11-21,0.27774,0.27774,0.27774,0.27774 2000-11-22,0.27865,0.27865,0.27865,0.27865 2000-11-23,0.27877,0.27877,0.27877,0.27877 2000-11-24,0.27791,0.27791,0.27791,0.27791 2000-11-27,0.27866,0.27866,0.27866,0.27866 2000-11-28,0.27854,0.27854,0.27854,0.27854 2000-11-29,0.27213,0.27213,0.27213,0.27213 2000-11-30,0.27272,0.27272,0.27272,0.27272 2000-12-01,0.27192,0.27192,0.27192,0.27192 2000-12-04,0.27272,0.27272,0.27272,0.27272 2000-12-05,0.27224,0.27224,0.27224,0.27224 2000-12-06,0.27015,0.27015,0.27015,0.27015 2000-12-07,0.2694,0.2694,0.2694,0.2694 2000-12-08,0.26986,0.26986,0.26986,0.26986 2000-12-11,0.26976,0.26976,0.26976,0.26976 2000-12-12,0.26974,0.26974,0.26974,0.26974 2000-12-13,0.26561,0.26561,0.26561,0.26561 2000-12-14,0.26576,0.26576,0.26576,0.26576 2000-12-15,0.26523,0.26523,0.26523,0.26523 2000-12-18,0.26653,0.26653,0.26653,0.26653 2000-12-19,0.26561,0.26561,0.26561,0.26561 2000-12-20,0.26317,0.26317,0.26317,0.26317 2000-12-21,0.26326,0.26326,0.26326,0.26326 2000-12-22,0.26337,0.26337,0.26337,0.26337 2000-12-27,0.26342,0.26342,0.26342,0.26342 2000-12-28,0.26341,0.26341,0.26341,0.26341 2000-12-29,0.26307,0.26307,0.26307,0.26307 2001-01-02,0.26262,0.26262,0.26262,0.26262 2001-01-03,0.26289,0.26289,0.26289,0.26289 2001-01-04,0.26294,0.26294,0.26294,0.26294 2001-01-05,0.26368,0.26368,0.26368,0.26368 2001-01-08,0.26324,0.26324,0.26324,0.26324 2001-01-09,0.26335,0.26335,0.26335,0.26335 2001-01-10,0.24852,0.24852,0.24852,0.24852 2001-01-11,0.2487,0.2487,0.2487,0.2487 2001-01-12,0.24824,0.24824,0.24824,0.24824 2001-01-15,0.24855,0.24855,0.24855,0.24855 2001-01-16,0.24855,0.24855,0.24855,0.24855 2001-01-17,0.24917,0.24917,0.24917,0.24917 2001-01-18,0.24919,0.24919,0.24919,0.24919 2001-01-19,0.24922,0.24922,0.24922,0.24922 2001-01-22,0.24925,0.24925,0.24925,0.24925 2001-01-23,0.24909,0.24909,0.24909,0.24909 2001-01-24,0.25222,0.25222,0.25222,0.25222 2001-01-25,0.25239,0.25239,0.25239,0.25239 2001-01-26,0.25252,0.25252,0.25252,0.25252 2001-01-29,0.25227,0.25227,0.25227,0.25227 2001-01-30,0.25195,0.25195,0.25195,0.25195 2001-01-31,0.25637,0.25637,0.25637,0.25637 2001-02-01,0.25645,0.25645,0.25645,0.25645 2001-02-02,0.25644,0.25644,0.25644,0.25644 2001-02-05,0.25609,0.25609,0.25609,0.25609 2001-02-06,0.256,0.256,0.256,0.256 2001-02-07,0.25322,0.25322,0.25322,0.25322 2001-02-08,0.25299,0.25299,0.25299,0.25299 2001-02-09,0.25289,0.25289,0.25289,0.25289 2001-02-12,0.25303,0.25303,0.25303,0.25303 2001-02-13,0.25325,0.25325,0.25325,0.25325 2001-02-14,0.25649,0.25649,0.25649,0.25649 2001-02-15,0.25907,0.25907,0.25907,0.25907 2001-02-16,0.2572,0.2572,0.2572,0.2572 2001-02-19,0.25765,0.25765,0.25765,0.25765 2001-02-20,0.25929,0.25929,0.25929,0.25929 2001-02-21,0.25708,0.25708,0.25708,0.25708 2001-02-22,0.26021,0.26021,0.26021,0.26021 2001-02-23,0.26029,0.26029,0.26029,0.26029 2001-02-26,0.26036,0.26036,0.26036,0.26036 2001-02-27,0.25742,0.25742,0.25742,0.25742 2001-02-28,0.25479,0.25479,0.25479,0.25479 2001-03-01,0.25327,0.25327,0.25327,0.25327 2001-03-02,0.25227,0.25227,0.25227,0.25227 2001-03-05,0.25372,0.25372,0.25372,0.25372 2001-03-06,0.25433,0.25433,0.25433,0.25433 2001-03-07,0.25433,0.25433,0.25433,0.25433 2001-03-08,0.25376,0.25376,0.25376,0.25376 2001-03-09,0.25305,0.25305,0.25305,0.25305 2001-03-12,0.25435,0.25435,0.25435,0.25435 2001-03-13,0.25573,0.25573,0.25573,0.25573 2001-03-14,0.25743,0.25743,0.25743,0.25743 2001-03-15,0.26008,0.26008,0.26008,0.26008 2001-03-16,0.26205,0.26205,0.26205,0.26205 2001-03-19,0.26237,0.26237,0.26237,0.26237 2001-03-20,0.26066,0.26066,0.26066,0.26066 2001-03-21,0.26178,0.26178,0.26178,0.26178 2001-03-22,0.26512,0.26512,0.26512,0.26512 2001-03-23,0.26342,0.26342,0.26342,0.26342 2001-03-26,0.2628,0.2628,0.2628,0.2628 2001-03-27,0.26175,0.26175,0.26175,0.26175 2001-03-28,0.26479,0.26479,0.26479,0.26479 2001-03-29,0.26585,0.26585,0.26585,0.26585 2001-03-30,0.26623,0.26623,0.26623,0.26623 2001-04-02,0.26769,0.26769,0.26769,0.26769 2001-04-03,0.26566,0.26566,0.26566,0.26566 2001-04-04,0.26074,0.26074,0.26074,0.26074 2001-04-05,0.26204,0.26204,0.26204,0.26204 2001-04-06,0.26191,0.26191,0.26191,0.26191 2001-04-09,0.26118,0.26118,0.26118,0.26118 2001-04-10,0.26284,0.26284,0.26284,0.26284 2001-04-11,0.26273,0.26273,0.26273,0.26273 2001-04-12,0.26456,0.26456,0.26456,0.26456 2001-04-13,0.26461,0.26461,0.26461,0.26461 2001-04-17,0.26761,0.26761,0.26761,0.26761 2001-04-18,0.26788,0.26788,0.26788,0.26788 2001-04-19,0.26514,0.26514,0.26514,0.26514 2001-04-20,0.26139,0.26139,0.26139,0.26139 2001-04-23,0.2612,0.2612,0.2612,0.2612 2001-04-24,0.26119,0.26119,0.26119,0.26119 2001-04-25,0.26261,0.26261,0.26261,0.26261 2001-04-26,0.26118,0.26118,0.26118,0.26118 2001-04-27,0.26382,0.26382,0.26382,0.26382 2001-04-30,0.26509,0.26509,0.26509,0.26509 2001-05-02,0.26422,0.26422,0.26422,0.26422 2001-05-04,0.26188,0.26188,0.26188,0.26188 2001-05-07,0.2643,0.2643,0.2643,0.2643 2001-05-08,0.26457,0.26457,0.26457,0.26457 2001-05-09,0.2663,0.2663,0.2663,0.2663 2001-05-10,0.26618,0.26618,0.26618,0.26618 2001-05-11,0.2682,0.2682,0.2682,0.2682 2001-05-14,0.26915,0.26915,0.26915,0.26915 2001-05-15,0.26793,0.26793,0.26793,0.26793 2001-05-16,0.26562,0.26562,0.26562,0.26562 2001-05-17,0.26695,0.26695,0.26695,0.26695 2001-05-18,0.26695,0.26695,0.26695,0.26695 2001-05-21,0.26691,0.26691,0.26691,0.26691 2001-05-22,0.27108,0.27108,0.27108,0.27108 2001-05-23,0.27372,0.27372,0.27372,0.27372 2001-05-24,0.27353,0.27353,0.27353,0.27353 2001-05-25,0.27408,0.27408,0.27408,0.27408 2001-05-28,0.27407,0.27407,0.27407,0.27407 2001-05-29,0.27504,0.27504,0.27504,0.27504 2001-05-30,0.27456,0.27456,0.27456,0.27456 2001-05-31,0.27749,0.27749,0.27749,0.27749 2001-06-01,0.27833,0.27833,0.27833,0.27833 2001-06-04,0.27633,0.27633,0.27633,0.27633 2001-06-05,0.27626,0.27626,0.27626,0.27626 2001-06-06,0.27729,0.27729,0.27729,0.27729 2001-06-07,0.27747,0.27747,0.27747,0.27747 2001-06-08,0.27746,0.27746,0.27746,0.27746 2001-06-11,0.27848,0.27848,0.27848,0.27848 2001-06-12,0.2795,0.2795,0.2795,0.2795 2001-06-13,0.27498,0.27498,0.27498,0.27498 2001-06-15,0.27244,0.27244,0.27244,0.27244 2001-06-18,0.2736,0.2736,0.2736,0.2736 2001-06-19,0.27443,0.27443,0.27443,0.27443 2001-06-20,0.27632,0.27632,0.27632,0.27632 2001-06-21,0.27606,0.27606,0.27606,0.27606 2001-06-22,0.2753,0.2753,0.2753,0.2753 2001-06-25,0.27373,0.27373,0.27373,0.27373 2001-06-26,0.27279,0.27279,0.27279,0.27279 2001-06-27,0.27292,0.27292,0.27292,0.27292 2001-06-28,0.27691,0.27691,0.27691,0.27691 2001-06-29,0.27776,0.27776,0.27776,0.27776 2001-07-02,0.27779,0.27779,0.27779,0.27779 2001-07-03,0.2779,0.2779,0.2779,0.2779 2001-07-04,0.27796,0.27796,0.27796,0.27796 2001-07-05,0.28074,0.28074,0.28074,0.28074 2001-07-06,0.27976,0.27976,0.27976,0.27976 2001-07-09,0.27805,0.27805,0.27805,0.27805 2001-07-10,0.2751,0.2751,0.2751,0.2751 2001-07-11,0.27282,0.27282,0.27282,0.27282 2001-07-12,0.27535,0.27535,0.27535,0.27535 2001-07-13,0.27596,0.27596,0.27596,0.27596 2001-07-16,0.2748,0.2748,0.2748,0.2748 2001-07-17,0.27614,0.27614,0.27614,0.27614 2001-07-18,0.27198,0.27198,0.27198,0.27198 2001-07-19,0.26999,0.26999,0.26999,0.26999 2001-07-20,0.26831,0.26831,0.26831,0.26831 2001-07-23,0.2712,0.2712,0.2712,0.2712 2001-07-24,0.26857,0.26857,0.26857,0.26857 2001-07-25,0.26763,0.26763,0.26763,0.26763 2001-07-26,0.26825,0.26825,0.26825,0.26825 2001-07-27,0.26912,0.26912,0.26912,0.26912 2001-07-30,0.2687,0.2687,0.2687,0.2687 2001-07-31,0.26873,0.26873,0.26873,0.26873 2001-08-01,0.26695,0.26695,0.26695,0.26695 2001-08-02,0.26778,0.26778,0.26778,0.26778 2001-08-03,0.2672,0.2672,0.2672,0.2672 2001-08-06,0.26715,0.26715,0.26715,0.26715 2001-08-07,0.26797,0.26797,0.26797,0.26797 2001-08-08,0.26835,0.26835,0.26835,0.26835 2001-08-09,0.26537,0.26537,0.26537,0.26537 2001-08-10,0.26356,0.26356,0.26356,0.26356 2001-08-13,0.26139,0.26139,0.26139,0.26139 2001-08-14,0.26225,0.26225,0.26225,0.26225 2001-08-16,0.25826,0.25826,0.25826,0.25826 2001-08-17,0.25652,0.25652,0.25652,0.25652 2001-08-20,0.25695,0.25695,0.25695,0.25695 2001-08-21,0.25716,0.25716,0.25716,0.25716 2001-08-22,0.25541,0.25541,0.25541,0.25541 2001-08-23,0.25785,0.25785,0.25785,0.25785 2001-08-24,0.25791,0.25791,0.25791,0.25791 2001-08-27,0.25854,0.25854,0.25854,0.25854 2001-08-28,0.26068,0.26068,0.26068,0.26068 2001-08-29,0.25898,0.25898,0.25898,0.25898 2001-08-30,0.25902,0.25902,0.25902,0.25902 2001-08-31,0.25899,0.25899,0.25899,0.25899 2001-09-03,0.259,0.259,0.259,0.259 2001-09-04,0.26134,0.26134,0.26134,0.26134 2001-09-05,0.26442,0.26442,0.26442,0.26442 2001-09-06,0.26553,0.26553,0.26553,0.26553 2001-09-07,0.26031,0.26031,0.26031,0.26031 2001-09-10,0.26137,0.26137,0.26137,0.26137 2001-09-11,0.26135,0.26135,0.26135,0.26135 2001-09-12,0.26151,0.26151,0.26151,0.26151 2001-09-13,0.2614,0.2614,0.2614,0.2614 2001-09-14,0.26124,0.26124,0.26124,0.26124 2001-09-17,0.26121,0.26121,0.26121,0.26121 2001-09-18,0.26125,0.26125,0.26125,0.26125 2001-09-19,0.25516,0.25516,0.25516,0.25516 2001-09-20,0.25323,0.25323,0.25323,0.25323 2001-09-21,0.25312,0.25312,0.25312,0.25312 2001-09-24,0.25688,0.25688,0.25688,0.25688 2001-09-25,0.25715,0.25715,0.25715,0.25715 2001-09-26,0.25475,0.25475,0.25475,0.25475 2001-09-27,0.25551,0.25551,0.25551,0.25551 2001-09-28,0.25589,0.25589,0.25589,0.25589 2001-10-01,0.25846,0.25846,0.25846,0.25846 2001-10-02,0.25615,0.25615,0.25615,0.25615 2001-10-03,0.25528,0.25528,0.25528,0.25528 2001-10-04,0.25703,0.25703,0.25703,0.25703 2001-10-05,0.25612,0.25612,0.25612,0.25612 2001-10-08,0.25609,0.25609,0.25609,0.25609 2001-10-09,0.25623,0.25623,0.25623,0.25623 2001-10-10,0.25721,0.25721,0.25721,0.25721 2001-10-11,0.25721,0.25721,0.25721,0.25721 2001-10-12,0.25974,0.25974,0.25974,0.25974 2001-10-15,0.25874,0.25874,0.25874,0.25874 2001-10-16,0.2597,0.2597,0.2597,0.2597 2001-10-17,0.25975,0.25975,0.25975,0.25975 2001-10-18,0.25959,0.25959,0.25959,0.25959 2001-10-19,0.25957,0.25957,0.25957,0.25957 2001-10-22,0.26244,0.26244,0.26244,0.26244 2001-10-23,0.26458,0.26458,0.26458,0.26458 2001-10-24,0.26466,0.26466,0.26466,0.26466 2001-10-25,0.2637,0.2637,0.2637,0.2637 2001-10-26,0.26251,0.26251,0.26251,0.26251 2001-10-29,0.26085,0.26085,0.26085,0.26085 2001-10-30,0.26356,0.26356,0.26356,0.26356 2001-10-31,0.26065,0.26065,0.26065,0.26065 2001-11-02,0.25982,0.25982,0.25982,0.25982 2001-11-05,0.25996,0.25996,0.25996,0.25996 2001-11-06,0.26022,0.26022,0.26022,0.26022 2001-11-07,0.26247,0.26247,0.26247,0.26247 2001-11-08,0.26146,0.26146,0.26146,0.26146 2001-11-09,0.26356,0.26356,0.26356,0.26356 2001-11-12,0.26357,0.26357,0.26357,0.26357 2001-11-13,0.26665,0.26665,0.26665,0.26665 2001-11-14,0.26614,0.26614,0.26614,0.26614 2001-11-15,0.26603,0.26603,0.26603,0.26603 2001-11-16,0.26693,0.26693,0.26693,0.26693 2001-11-19,0.26534,0.26534,0.26534,0.26534 2001-11-20,0.26688,0.26688,0.26688,0.26688 2001-11-21,0.26757,0.26757,0.26757,0.26757 2001-11-22,0.26753,0.26753,0.26753,0.26753 2001-11-23,0.26757,0.26757,0.26757,0.26757 2001-11-26,0.26837,0.26837,0.26837,0.26837 2001-11-27,0.26805,0.26805,0.26805,0.26805 2001-11-28,0.26676,0.26676,0.26676,0.26676 2001-11-29,0.26564,0.26564,0.26564,0.26564 2001-11-30,0.26543,0.26543,0.26543,0.26543 2001-12-03,0.26291,0.26291,0.26291,0.26291 2001-12-04,0.26289,0.26289,0.26289,0.26289 2001-12-05,0.26359,0.26359,0.26359,0.26359 2001-12-06,0.26479,0.26479,0.26479,0.26479 2001-12-07,0.26414,0.26414,0.26414,0.26414 2001-12-10,0.26404,0.26404,0.26404,0.26404 2001-12-11,0.26475,0.26475,0.26475,0.26475 2001-12-12,0.26462,0.26462,0.26462,0.26462 2001-12-13,0.26286,0.26286,0.26286,0.26286 2001-12-14,0.26188,0.26188,0.26188,0.26188 2001-12-17,0.26054,0.26054,0.26054,0.26054 2001-12-18,0.26072,0.26072,0.26072,0.26072 2001-12-19,0.26071,0.26071,0.26071,0.26071 2001-12-20,0.26174,0.26174,0.26174,0.26174 2001-12-21,0.26317,0.26317,0.26317,0.26317 2001-12-24,0.26506,0.26506,0.26506,0.26506 2001-12-27,0.26785,0.26785,0.26785,0.26785 2001-12-28,0.26531,0.26531,0.26531,0.26531 2001-12-31,0.26667,0.26667,0.26667,0.26667 2002-01-02,0.2643,0.2643,0.2643,0.2643 2002-01-03,0.26113,0.26113,0.26113,0.26113 2002-01-04,0.26203,0.26203,0.26203,0.26203 2002-01-07,0.26396,0.26396,0.26396,0.26396 2002-01-08,0.26461,0.26461,0.26461,0.26461 2002-01-09,0.26491,0.26491,0.26491,0.26491 2002-01-10,0.26561,0.26561,0.26561,0.26561 2002-01-11,0.264,0.264,0.264,0.264 2002-01-14,0.29078,0.29078,0.29078,0.29078 2002-01-15,0.28584,0.28584,0.28584,0.28584 2002-01-16,0.26491,0.26491,0.26491,0.26491 2002-01-17,0.26739,0.26739,0.26739,0.26739 2002-01-18,0.26784,0.26784,0.26784,0.26784 2002-01-21,0.26779,0.26779,0.26779,0.26779 2002-01-22,0.26702,0.26702,0.26702,0.26702 2002-01-23,0.26713,0.26713,0.26713,0.26713 2002-01-24,0.26669,0.26669,0.26669,0.26669 2002-01-25,0.26864,0.26864,0.26864,0.26864 2002-01-28,0.27277,0.27277,0.27277,0.27277 2002-01-29,0.27315,0.27315,0.27315,0.27315 2002-01-30,0.27378,0.27378,0.27378,0.27378 2002-01-31,0.27354,0.27354,0.27354,0.27354 2002-02-01,0.27377,0.27377,0.27377,0.27377 2002-02-04,0.27291,0.27291,0.27291,0.27291 2002-02-05,0.27159,0.27159,0.27159,0.27159 2002-02-06,0.27178,0.27178,0.27178,0.27178 2002-02-07,0.27168,0.27168,0.27168,0.27168 2002-02-08,0.2693,0.2693,0.2693,0.2693 2002-02-11,0.26768,0.26768,0.26768,0.26768 2002-02-12,0.269,0.269,0.269,0.269 2002-02-13,0.26952,0.26952,0.26952,0.26952 2002-02-14,0.27063,0.27063,0.27063,0.27063 2002-02-15,0.27035,0.27035,0.27035,0.27035 2002-02-18,0.27011,0.27011,0.27011,0.27011 2002-02-19,0.27065,0.27065,0.27065,0.27065 2002-02-20,0.26954,0.26954,0.26954,0.26954 2002-02-21,0.27053,0.27053,0.27053,0.27053 2002-02-22,0.26928,0.26928,0.26928,0.26928 2002-02-25,0.27001,0.27001,0.27001,0.27001 2002-02-26,0.27119,0.27119,0.27119,0.27119 2002-02-27,0.27212,0.27212,0.27212,0.27212 2002-02-28,0.27215,0.27215,0.27215,0.27215 2002-03-01,0.2709,0.2709,0.2709,0.2709 2002-03-04,0.27222,0.27222,0.27222,0.27222 2002-03-05,0.27121,0.27121,0.27121,0.27121 2002-03-06,0.27011,0.27011,0.27011,0.27011 2002-03-07,0.26894,0.26894,0.26894,0.26894 2002-03-08,0.26792,0.26792,0.26792,0.26792 2002-03-11,0.26921,0.26921,0.26921,0.26921 2002-03-12,0.26964,0.26964,0.26964,0.26964 2002-03-13,0.2697,0.2697,0.2697,0.2697 2002-03-14,0.26763,0.26763,0.26763,0.26763 2002-03-15,0.26578,0.26578,0.26578,0.26578 2002-03-18,0.26775,0.26775,0.26775,0.26775 2002-03-19,0.26668,0.26668,0.26668,0.26668 2002-03-20,0.26718,0.26718,0.26718,0.26718 2002-03-21,0.26729,0.26729,0.26729,0.26729 2002-03-22,0.26801,0.26801,0.26801,0.26801 2002-03-25,0.26931,0.26931,0.26931,0.26931 2002-03-26,0.26982,0.26982,0.26982,0.26982 2002-03-27,0.2715,0.2715,0.2715,0.2715 2002-03-28,0.27011,0.27011,0.27011,0.27011 2002-03-29,0.27012,0.27012,0.27012,0.27012 2002-04-02,0.26834,0.26834,0.26834,0.26834 2002-04-03,0.26786,0.26786,0.26786,0.26786 2002-04-04,0.26746,0.26746,0.26746,0.26746 2002-04-05,0.26838,0.26838,0.26838,0.26838 2002-04-08,0.26871,0.26871,0.26871,0.26871 2002-04-09,0.26873,0.26873,0.26873,0.26873 2002-04-10,0.26783,0.26783,0.26783,0.26783 2002-04-11,0.26744,0.26744,0.26744,0.26744 2002-04-12,0.26746,0.26746,0.26746,0.26746 2002-04-15,0.2674,0.2674,0.2674,0.2674 2002-04-16,0.26723,0.26723,0.26723,0.26723 2002-04-17,0.265,0.265,0.265,0.265 2002-04-18,0.2647,0.2647,0.2647,0.2647 2002-04-19,0.26503,0.26503,0.26503,0.26503 2002-04-22,0.26537,0.26537,0.26537,0.26537 2002-04-23,0.26568,0.26568,0.26568,0.26568 2002-04-24,0.26498,0.26498,0.26498,0.26498 2002-04-25,0.26256,0.26256,0.26256,0.26256 2002-04-26,0.2627,0.2627,0.2627,0.2627 2002-04-29,0.26078,0.26078,0.26078,0.26078 2002-04-30,0.26171,0.26171,0.26171,0.26171 2002-05-02,0.26131,0.26131,0.26131,0.26131 2002-05-06,0.25787,0.25787,0.25787,0.25787 2002-05-07,0.25834,0.25834,0.25834,0.25834 2002-05-08,0.25926,0.25926,0.25926,0.25926 2002-05-09,0.26005,0.26005,0.26005,0.26005 2002-05-10,0.25862,0.25862,0.25862,0.25862 2002-05-13,0.25875,0.25875,0.25875,0.25875 2002-05-14,0.26011,0.26011,0.26011,0.26011 2002-05-15,0.2607,0.2607,0.2607,0.2607 2002-05-16,0.25852,0.25852,0.25852,0.25852 2002-05-17,0.25751,0.25751,0.25751,0.25751 2002-05-20,0.2575,0.2575,0.2575,0.2575 2002-05-21,0.25615,0.25615,0.25615,0.25615 2002-05-22,0.25493,0.25493,0.25493,0.25493 2002-05-23,0.25614,0.25614,0.25614,0.25614 2002-05-24,0.25675,0.25675,0.25675,0.25675 2002-05-27,0.25676,0.25676,0.25676,0.25676 2002-05-28,0.25502,0.25502,0.25502,0.25502 2002-05-29,0.25332,0.25332,0.25332,0.25332 2002-05-31,0.2513,0.2513,0.2513,0.2513 2002-06-03,0.25308,0.25308,0.25308,0.25308 2002-06-04,0.25009,0.25009,0.25009,0.25009 2002-06-05,0.25975,0.25975,0.25975,0.25975 2002-06-06,0.25129,0.25129,0.25129,0.25129 2002-06-07,0.24965,0.24965,0.24965,0.24965 2002-06-10,0.24945,0.24945,0.24945,0.24945 2002-06-11,0.25035,0.25035,0.25035,0.25035 2002-06-12,0.24912,0.24912,0.24912,0.24912 2002-06-13,0.24988,0.24988,0.24988,0.24988 2002-06-14,0.24852,0.24852,0.24852,0.24852 2002-06-17,0.24946,0.24946,0.24946,0.24946 2002-06-18,0.24783,0.24783,0.24783,0.24783 2002-06-19,0.24613,0.24613,0.24613,0.24613 2002-06-20,0.24505,0.24505,0.24505,0.24505 2002-06-21,0.24389,0.24389,0.24389,0.24389 2002-06-24,0.24044,0.24044,0.24044,0.24044 2002-06-25,0.2421,0.2421,0.2421,0.2421 2002-06-26,0.23817,0.23817,0.23817,0.23817 2002-06-27,0.23916,0.23916,0.23916,0.23916 2002-06-28,0.23722,0.23722,0.23722,0.23722 2002-07-01,0.23726,0.23726,0.23726,0.23726 2002-07-02,0.23961,0.23961,0.23961,0.23961 2002-07-03,0.24107,0.24107,0.24107,0.24107 2002-07-04,0.24052,0.24052,0.24052,0.24052 2002-07-05,0.24187,0.24187,0.24187,0.24187 2002-07-08,0.23957,0.23957,0.23957,0.23957 2002-07-09,0.23681,0.23681,0.23681,0.23681 2002-07-10,0.23781,0.23781,0.23781,0.23781 2002-07-11,0.23897,0.23897,0.23897,0.23897 2002-07-12,0.2386,0.2386,0.2386,0.2386 2002-07-15,0.23462,0.23462,0.23462,0.23462 2002-07-16,0.23256,0.23256,0.23256,0.23256 2002-07-17,0.2335,0.2335,0.2335,0.2335 2002-07-18,0.23423,0.23423,0.23423,0.23423 2002-07-19,0.2322,0.2322,0.2322,0.2322 2002-07-22,0.23358,0.23358,0.23358,0.23358 2002-07-23,0.2376,0.2376,0.2376,0.2376 2002-07-24,0.23728,0.23728,0.23728,0.23728 2002-07-25,0.2349,0.2349,0.2349,0.2349 2002-07-26,0.23561,0.23561,0.23561,0.23561 2002-07-29,0.23856,0.23856,0.23856,0.23856 2002-07-30,0.23924,0.23924,0.23924,0.23924 2002-07-31,0.24044,0.24044,0.24044,0.24044 2002-08-01,0.24105,0.24105,0.24105,0.24105 2002-08-02,0.23857,0.23857,0.23857,0.23857 2002-08-05,0.23857,0.23857,0.23857,0.23857 2002-08-06,0.24256,0.24256,0.24256,0.24256 2002-08-07,0.24212,0.24212,0.24212,0.24212 2002-08-08,0.24264,0.24264,0.24264,0.24264 2002-08-09,0.24157,0.24157,0.24157,0.24157 2002-08-12,0.24062,0.24062,0.24062,0.24062 2002-08-13,0.2398,0.2398,0.2398,0.2398 2002-08-14,0.23854,0.23854,0.23854,0.23854 2002-08-16,0.2394,0.2394,0.2394,0.2394 2002-08-19,0.2403,0.2403,0.2403,0.2403 2002-08-20,0.24001,0.24001,0.24001,0.24001 2002-08-21,0.23874,0.23874,0.23874,0.23874 2002-08-22,0.24076,0.24076,0.24076,0.24076 2002-08-23,0.24251,0.24251,0.24251,0.24251 2002-08-26,0.24259,0.24259,0.24259,0.24259 2002-08-27,0.24071,0.24071,0.24071,0.24071 2002-08-28,0.23992,0.23992,0.23992,0.23992 2002-08-29,0.23928,0.23928,0.23928,0.23928 2002-08-30,0.23935,0.23935,0.23935,0.23935 2002-09-02,0.23934,0.23934,0.23934,0.23934 2002-09-03,0.23754,0.23754,0.23754,0.23754 2002-09-04,0.23696,0.23696,0.23696,0.23696 2002-09-05,0.23607,0.23607,0.23607,0.23607 2002-09-06,0.23697,0.23697,0.23697,0.23697 2002-09-09,0.24005,0.24005,0.24005,0.24005 2002-09-10,0.24103,0.24103,0.24103,0.24103 2002-09-11,0.24132,0.24132,0.24132,0.24132 2002-09-12,0.24105,0.24105,0.24105,0.24105 2002-09-13,0.23987,0.23987,0.23987,0.23987 2002-09-16,0.24244,0.24244,0.24244,0.24244 2002-09-17,0.24352,0.24352,0.24352,0.24352 2002-09-18,0.24182,0.24182,0.24182,0.24182 2002-09-19,0.2397,0.2397,0.2397,0.2397 2002-09-20,0.2403,0.2403,0.2403,0.2403 2002-09-23,0.23983,0.23983,0.23983,0.23983 2002-09-24,0.23936,0.23936,0.23936,0.23936 2002-09-25,0.24087,0.24087,0.24087,0.24087 2002-09-26,0.24011,0.24011,0.24011,0.24011 2002-09-27,0.24057,0.24057,0.24057,0.24057 2002-09-30,0.23903,0.23903,0.23903,0.23903 2002-10-01,0.23847,0.23847,0.23847,0.23847 2002-10-02,0.23898,0.23898,0.23898,0.23898 2002-10-03,0.23786,0.23786,0.23786,0.23786 2002-10-04,0.23858,0.23858,0.23858,0.23858 2002-10-07,0.2398,0.2398,0.2398,0.2398 2002-10-08,0.24003,0.24003,0.24003,0.24003 2002-10-09,0.24022,0.24022,0.24022,0.24022 2002-10-10,0.2383,0.2383,0.2383,0.2383 2002-10-11,0.2386,0.2386,0.2386,0.2386 2002-10-14,0.23861,0.23861,0.23861,0.23861 2002-10-15,0.23981,0.23981,0.23981,0.23981 2002-10-16,0.2393,0.2393,0.2393,0.2393 2002-10-17,0.24091,0.24091,0.24091,0.24091 2002-10-18,0.24181,0.24181,0.24181,0.24181 2002-10-21,0.24129,0.24129,0.24129,0.24129 2002-10-22,0.24062,0.24062,0.24062,0.24062 2002-10-23,0.24073,0.24073,0.24073,0.24073 2002-10-24,0.24123,0.24123,0.24123,0.24123 2002-10-25,0.24066,0.24066,0.24066,0.24066 2002-10-28,0.24073,0.24073,0.24073,0.24073 2002-10-29,0.2397,0.2397,0.2397,0.2397 2002-10-30,0.23938,0.23938,0.23938,0.23938 2002-10-31,0.23802,0.23802,0.23802,0.23802 2002-11-04,0.23593,0.23593,0.23593,0.23593 2002-11-05,0.23482,0.23482,0.23482,0.23482 2002-11-06,0.23599,0.23599,0.23599,0.23599 2002-11-07,0.23516,0.23516,0.23516,0.23516 2002-11-08,0.23354,0.23354,0.23354,0.23354 2002-11-12,0.23308,0.23308,0.23308,0.23308 2002-11-13,0.23331,0.23331,0.23331,0.23331 2002-11-14,0.23305,0.23305,0.23305,0.23305 2002-11-15,0.23451,0.23451,0.23451,0.23451 2002-11-18,0.23422,0.23422,0.23422,0.23422 2002-11-19,0.23223,0.23223,0.23223,0.23223 2002-11-20,0.23523,0.23523,0.23523,0.23523 2002-11-21,0.23452,0.23452,0.23452,0.23452 2002-11-22,0.23553,0.23553,0.23553,0.23553 2002-11-25,0.23744,0.23744,0.23744,0.23744 2002-11-26,0.23674,0.23674,0.23674,0.23674 2002-11-27,0.2377,0.2377,0.2377,0.2377 2002-11-28,0.23756,0.23756,0.23756,0.23756 2002-11-29,0.23777,0.23777,0.23777,0.23777 2002-12-02,0.2391,0.2391,0.2391,0.2391 2002-12-03,0.23574,0.23574,0.23574,0.23574 2002-12-04,0.23709,0.23709,0.23709,0.23709 2002-12-05,0.23547,0.23547,0.23547,0.23547 2002-12-06,0.23299,0.23299,0.23299,0.23299 2002-12-09,0.23325,0.23325,0.23325,0.23325 2002-12-10,0.2328,0.2328,0.2328,0.2328 2002-12-11,0.23323,0.23323,0.23323,0.23323 2002-12-12,0.23144,0.23144,0.23144,0.23144 2002-12-13,0.22988,0.22988,0.22988,0.22988 2002-12-16,0.23013,0.23013,0.23013,0.23013 2002-12-17,0.22806,0.22806,0.22806,0.22806 2002-12-18,0.22898,0.22898,0.22898,0.22898 2002-12-19,0.22931,0.22931,0.22931,0.22931 2002-12-20,0.22902,0.22902,0.22902,0.22902 2002-12-23,0.22959,0.22959,0.22959,0.22959 2002-12-24,0.22788,0.22788,0.22788,0.22788 2002-12-27,0.22613,0.22613,0.22613,0.22613 2002-12-30,0.22484,0.22484,0.22484,0.22484 2002-12-31,0.22395,0.22395,0.22395,0.22395 2003-01-02,0.22615,0.22615,0.22615,0.22615 2003-01-03,0.22564,0.22564,0.22564,0.22564 2003-01-06,0.22519,0.22519,0.22519,0.22519 2003-01-07,0.22671,0.22671,0.22671,0.22671 2003-01-08,0.22763,0.22763,0.22763,0.22763 2003-01-09,0.22486,0.22486,0.22486,0.22486 2003-01-10,0.22508,0.22508,0.22508,0.22508 2003-01-13,0.22406,0.22406,0.22406,0.22406 2003-01-14,0.22326,0.22326,0.22326,0.22326 2003-01-15,0.22447,0.22447,0.22447,0.22447 2003-01-16,0.22352,0.22352,0.22352,0.22352 2003-01-17,0.22177,0.22177,0.22177,0.22177 2003-01-20,0.22175,0.22175,0.22175,0.22175 2003-01-21,0.22015,0.22015,0.22015,0.22015 2003-01-22,0.21925,0.21925,0.21925,0.21925 2003-01-23,0.2194,0.2194,0.2194,0.2194 2003-01-24,0.21907,0.21907,0.21907,0.21907 2003-01-27,0.21727,0.21727,0.21727,0.21727 2003-01-28,0.21732,0.21732,0.21732,0.21732 2003-01-29,0.22607,0.22607,0.22607,0.22607 2003-01-30,0.21859,0.21859,0.21859,0.21859 2003-01-31,0.21852,0.21852,0.21852,0.21852 2003-02-03,0.21956,0.21956,0.21956,0.21956 2003-02-04,0.21848,0.21848,0.21848,0.21848 2003-02-05,0.21615,0.21615,0.21615,0.21615 2003-02-06,0.21694,0.21694,0.21694,0.21694 2003-02-07,0.21837,0.21837,0.21837,0.21837 2003-02-10,0.21752,0.21752,0.21752,0.21752 2003-02-11,0.2186,0.2186,0.2186,0.2186 2003-02-12,0.22032,0.22032,0.22032,0.22032 2003-02-13,0.21995,0.21995,0.21995,0.21995 2003-02-14,0.21939,0.21939,0.21939,0.21939 2003-02-17,0.21852,0.21852,0.21852,0.21852 2003-02-18,0.2201,0.2201,0.2201,0.2201 2003-02-19,0.22041,0.22041,0.22041,0.22041 2003-02-20,0.21738,0.21738,0.21738,0.21738 2003-02-21,0.21722,0.21722,0.21722,0.21722 2003-02-24,0.2184,0.2184,0.2184,0.2184 2003-02-25,0.21844,0.21844,0.21844,0.21844 2003-02-26,0.21845,0.21845,0.21845,0.21845 2003-02-27,0.21856,0.21856,0.21856,0.21856 2003-02-28,0.21877,0.21877,0.21877,0.21877 2003-03-03,0.21697,0.21697,0.21697,0.21697 2003-03-04,0.21555,0.21555,0.21555,0.21555 2003-03-05,0.21449,0.21449,0.21449,0.21449 2003-03-06,0.21399,0.21399,0.21399,0.21399 2003-03-07,0.21521,0.21521,0.21521,0.21521 2003-03-10,0.21353,0.21353,0.21353,0.21353 2003-03-11,0.21252,0.21252,0.21252,0.21252 2003-03-12,0.21282,0.21282,0.21282,0.21282 2003-03-13,0.21382,0.21382,0.21382,0.21382 2003-03-14,0.21694,0.21694,0.21694,0.21694 2003-03-17,0.22175,0.22175,0.22175,0.22175 2003-03-18,0.22121,0.22121,0.22121,0.22121 2003-03-19,0.22232,0.22232,0.22232,0.22232 2003-03-20,0.2222,0.2222,0.2222,0.2222 2003-03-21,0.22261,0.22261,0.22261,0.22261 2003-03-24,0.22096,0.22096,0.22096,0.22096 2003-03-25,0.22028,0.22028,0.22028,0.22028 2003-03-26,0.22178,0.22178,0.22178,0.22178 2003-03-27,0.22092,0.22092,0.22092,0.22092 2003-03-28,0.21969,0.21969,0.21969,0.21969 2003-03-31,0.2196,0.2196,0.2196,0.2196 2003-04-01,0.2156,0.2156,0.2156,0.2156 2003-04-02,0.21838,0.21838,0.21838,0.21838 2003-04-03,0.21897,0.21897,0.21897,0.21897 2003-04-04,0.21931,0.21931,0.21931,0.21931 2003-04-07,0.22139,0.22139,0.22139,0.22139 2003-04-08,0.2198,0.2198,0.2198,0.2198 2003-04-09,0.22074,0.22074,0.22074,0.22074 2003-04-10,0.2174,0.2174,0.2174,0.2174 2003-04-11,0.21965,0.21965,0.21965,0.21965 2003-04-14,0.21831,0.21831,0.21831,0.21831 2003-04-15,0.21778,0.21778,0.21778,0.21778 2003-04-16,0.21652,0.21652,0.21652,0.21652 2003-04-17,0.21549,0.21549,0.21549,0.21549 2003-04-18,0.21553,0.21553,0.21553,0.21553 2003-04-22,0.21437,0.21437,0.21437,0.21437 2003-04-23,0.21452,0.21452,0.21452,0.21452 2003-04-24,0.21465,0.21465,0.21465,0.21465 2003-04-25,0.21297,0.21297,0.21297,0.21297 2003-04-28,0.21393,0.21393,0.21393,0.21393 2003-04-29,0.21337,0.21337,0.21337,0.21337 2003-04-30,0.21042,0.21042,0.21042,0.21042 2003-05-02,0.20966,0.20966,0.20966,0.20966 2003-05-05,0.20843,0.20843,0.20843,0.20843 2003-05-06,0.20838,0.20838,0.20838,0.20838 2003-05-07,0.20723,0.20723,0.20723,0.20723 2003-05-08,0.20573,0.20573,0.20573,0.20573 2003-05-09,0.20572,0.20572,0.20572,0.20572 2003-05-12,0.20336,0.20336,0.20336,0.20336 2003-05-13,0.20424,0.20424,0.20424,0.20424 2003-05-14,0.20448,0.20448,0.20448,0.20448 2003-05-15,0.20509,0.20509,0.20509,0.20509 2003-05-16,0.20367,0.20367,0.20367,0.20367 2003-05-19,0.20368,0.20368,0.20368,0.20368 2003-05-20,0.20098,0.20098,0.20098,0.20098 2003-05-21,0.2006,0.2006,0.2006,0.2006 2003-05-22,0.20117,0.20117,0.20117,0.20117 2003-05-23,0.20102,0.20102,0.20102,0.20102 2003-05-26,0.20099,0.20099,0.20099,0.20099 2003-05-27,0.19853,0.19853,0.19853,0.19853 2003-05-28,0.19852,0.19852,0.19852,0.19852 2003-05-29,0.19989,0.19989,0.19989,0.19989 2003-05-30,0.19992,0.19992,0.19992,0.19992 2003-06-02,0.19899,0.19899,0.19899,0.19899 2003-06-03,0.19902,0.19902,0.19902,0.19902 2003-06-04,0.20062,0.20062,0.20062,0.20062 2003-06-05,0.2012,0.2012,0.2012,0.2012 2003-06-06,0.19977,0.19977,0.19977,0.19977 2003-06-09,0.19916,0.19916,0.19916,0.19916 2003-06-10,0.20055,0.20055,0.20055,0.20055 2003-06-11,0.2011,0.2011,0.2011,0.2011 2003-06-12,0.20021,0.20021,0.20021,0.20021 2003-06-13,0.20044,0.20044,0.20044,0.20044 2003-06-16,0.19846,0.19846,0.19846,0.19846 2003-06-17,0.1989,0.1989,0.1989,0.1989 2003-06-18,0.19941,0.19941,0.19941,0.19941 2003-06-20,0.20181,0.20181,0.20181,0.20181 2003-06-23,0.20368,0.20368,0.20368,0.20368 2003-06-24,0.20436,0.20436,0.20436,0.20436 2003-06-25,0.20294,0.20294,0.20294,0.20294 2003-06-26,0.20557,0.20557,0.20557,0.20557 2003-06-27,0.20584,0.20584,0.20584,0.20584 2003-06-30,0.20422,0.20422,0.20422,0.20422 2003-07-01,0.20423,0.20423,0.20423,0.20423 2003-07-02,0.20387,0.20387,0.20387,0.20387 2003-07-03,0.20432,0.20432,0.20432,0.20432 2003-07-04,0.20531,0.20531,0.20531,0.20531 2003-07-07,0.20719,0.20719,0.20719,0.20719 2003-07-08,0.20732,0.20732,0.20732,0.20732 2003-07-09,0.20748,0.20748,0.20748,0.20748 2003-07-10,0.20813,0.20813,0.20813,0.20813 2003-07-11,0.20729,0.20729,0.20729,0.20729 2003-07-14,0.2082,0.2082,0.2082,0.2082 2003-07-15,0.20916,0.20916,0.20916,0.20916 2003-07-16,0.20953,0.20953,0.20953,0.20953 2003-07-17,0.21013,0.21013,0.21013,0.21013 2003-07-18,0.20948,0.20948,0.20948,0.20948 2003-07-21,0.20734,0.20734,0.20734,0.20734 2003-07-22,0.20761,0.20761,0.20761,0.20761 2003-07-23,0.20495,0.20495,0.20495,0.20495 2003-07-24,0.20533,0.20533,0.20533,0.20533 2003-07-25,0.204,0.204,0.204,0.204 2003-07-28,0.20466,0.20466,0.20466,0.20466 2003-07-29,0.20482,0.20482,0.20482,0.20482 2003-07-30,0.20658,0.20658,0.20658,0.20658 2003-07-31,0.20902,0.20902,0.20902,0.20902 2003-08-01,0.20878,0.20878,0.20878,0.20878 2003-08-04,0.20882,0.20882,0.20882,0.20882 2003-08-05,0.20702,0.20702,0.20702,0.20702 2003-08-06,0.20686,0.20686,0.20686,0.20686 2003-08-07,0.20635,0.20635,0.20635,0.20635 2003-08-08,0.20771,0.20771,0.20771,0.20771 2003-08-11,0.20712,0.20712,0.20712,0.20712 2003-08-12,0.2078,0.2078,0.2078,0.2078 2003-08-13,0.20767,0.20767,0.20767,0.20767 2003-08-14,0.20893,0.20893,0.20893,0.20893 2003-08-18,0.21057,0.21057,0.21057,0.21057 2003-08-19,0.21187,0.21187,0.21187,0.21187 2003-08-20,0.21144,0.21144,0.21144,0.21144 2003-08-21,0.21422,0.21422,0.21422,0.21422 2003-08-22,0.21658,0.21658,0.21658,0.21658 2003-08-25,0.2158,0.2158,0.2158,0.2158 2003-08-26,0.21582,0.21582,0.21582,0.21582 2003-08-27,0.2158,0.2158,0.2158,0.2158 2003-08-28,0.21596,0.21596,0.21596,0.21596 2003-08-29,0.21399,0.21399,0.21399,0.21399 2003-09-01,0.21398,0.21398,0.21398,0.21398 2003-09-02,0.21634,0.21634,0.21634,0.21634 2003-09-03,0.21661,0.21661,0.21661,0.21661 2003-09-04,0.21567,0.21567,0.21567,0.21567 2003-09-05,0.21252,0.21252,0.21252,0.21252 2003-09-08,0.21178,0.21178,0.21178,0.21178 2003-09-09,0.21008,0.21008,0.21008,0.21008 2003-09-10,0.20989,0.20989,0.20989,0.20989 2003-09-11,0.21021,0.21021,0.21021,0.21021 2003-09-12,0.21005,0.21005,0.21005,0.21005 2003-09-15,0.20829,0.20829,0.20829,0.20829 2003-09-16,0.20804,0.20804,0.20804,0.20804 2003-09-17,0.20904,0.20904,0.20904,0.20904 2003-09-18,0.20907,0.20907,0.20907,0.20907 2003-09-19,0.2068,0.2068,0.2068,0.2068 2003-09-22,0.20678,0.20678,0.20678,0.20678 2003-09-23,0.20507,0.20507,0.20507,0.20507 2003-09-24,0.20472,0.20472,0.20472,0.20472 2003-09-25,0.20441,0.20441,0.20441,0.20441 2003-09-26,0.20485,0.20485,0.20485,0.20485 2003-09-29,0.20339,0.20339,0.20339,0.20339 2003-09-30,0.20157,0.20157,0.20157,0.20157 2003-10-01,0.20084,0.20084,0.20084,0.20084 2003-10-02,0.20056,0.20056,0.20056,0.20056 2003-10-03,0.20267,0.20267,0.20267,0.20267 2003-10-06,0.20085,0.20085,0.20085,0.20085 2003-10-07,0.19965,0.19965,0.19965,0.19965 2003-10-08,0.19916,0.19916,0.19916,0.19916 2003-10-09,0.20103,0.20103,0.20103,0.20103 2003-10-10,0.20145,0.20145,0.20145,0.20145 2003-10-13,0.20141,0.20141,0.20141,0.20141 2003-10-14,0.20055,0.20055,0.20055,0.20055 2003-10-15,0.20195,0.20195,0.20195,0.20195 2003-10-16,0.20136,0.20136,0.20136,0.20136 2003-10-17,0.20207,0.20207,0.20207,0.20207 2003-10-20,0.20122,0.20122,0.20122,0.20122 2003-10-21,0.20125,0.20125,0.20125,0.20125 2003-10-22,0.19931,0.19931,0.19931,0.19931 2003-10-23,0.19929,0.19929,0.19929,0.19929 2003-10-24,0.19851,0.19851,0.19851,0.19851 2003-10-27,0.19986,0.19986,0.19986,0.19986 2003-10-28,0.2012,0.2012,0.2012,0.2012 2003-10-29,0.20097,0.20097,0.20097,0.20097 2003-10-30,0.20129,0.20129,0.20129,0.20129 2003-10-31,0.20139,0.20139,0.20139,0.20139 2003-11-03,0.20132,0.20132,0.20132,0.20132 2003-11-04,0.20125,0.20125,0.20125,0.20125 2003-11-05,0.20469,0.20469,0.20469,0.20469 2003-11-06,0.20474,0.20474,0.20474,0.20474 2003-11-07,0.20575,0.20575,0.20575,0.20575 2003-11-10,0.20409,0.20409,0.20409,0.20409 2003-11-12,0.20179,0.20179,0.20179,0.20179 2003-11-13,0.20076,0.20076,0.20076,0.20076 2003-11-14,0.20017,0.20017,0.20017,0.20017 2003-11-17,0.19952,0.19952,0.19952,0.19952 2003-11-18,0.19938,0.19938,0.19938,0.19938 2003-11-19,0.19728,0.19728,0.19728,0.19728 2003-11-20,0.19722,0.19722,0.19722,0.19722 2003-11-21,0.19732,0.19732,0.19732,0.19732 2003-11-24,0.19951,0.19951,0.19951,0.19951 2003-11-25,0.19953,0.19953,0.19953,0.19953 2003-11-26,0.19913,0.19913,0.19913,0.19913 2003-11-27,0.1975,0.1975,0.1975,0.1975 2003-11-28,0.19752,0.19752,0.19752,0.19752 2003-12-01,0.196,0.196,0.196,0.196 2003-12-02,0.19612,0.19612,0.19612,0.19612 2003-12-03,0.19428,0.19428,0.19428,0.19428 2003-12-04,0.19423,0.19423,0.19423,0.19423 2003-12-05,0.19345,0.19345,0.19345,0.19345 2003-12-08,0.19234,0.19234,0.19234,0.19234 2003-12-09,0.19241,0.19241,0.19241,0.19241 2003-12-10,0.19171,0.19171,0.19171,0.19171 2003-12-11,0.19234,0.19234,0.19234,0.19234 2003-12-12,0.19179,0.19179,0.19179,0.19179 2003-12-15,0.1913,0.1913,0.1913,0.1913 2003-12-16,0.19283,0.19283,0.19283,0.19283 2003-12-17,0.19132,0.19132,0.19132,0.19132 2003-12-18,0.19001,0.19001,0.19001,0.19001 2003-12-19,0.18908,0.18908,0.18908,0.18908 2003-12-22,0.18909,0.18909,0.18909,0.18909 2003-12-23,0.18914,0.18914,0.18914,0.18914 2003-12-24,0.19042,0.19042,0.19042,0.19042 2003-12-29,0.18967,0.18967,0.18967,0.18967 2003-12-30,0.18959,0.18959,0.18959,0.18959 2003-12-31,0.18952,0.18952,0.18952,0.18952 2004-01-02,0.18965,0.18965,0.18965,0.18965 2004-01-05,0.18967,0.18967,0.18967,0.18967 2004-01-06,0.18677,0.18677,0.18677,0.18677 2004-01-07,0.1897,0.1897,0.1897,0.1897 2004-01-08,0.1864,0.1864,0.1864,0.1864 2004-01-09,0.18713,0.18713,0.18713,0.18713 2004-01-12,0.18552,0.18552,0.18552,0.18552 2004-01-13,0.18429,0.18429,0.18429,0.18429 2004-01-14,0.1853,0.1853,0.1853,0.1853 2004-01-15,0.18622,0.18622,0.18622,0.18622 2004-01-16,0.18707,0.18707,0.18707,0.18707 2004-01-19,0.18961,0.18961,0.18961,0.18961 2004-01-20,0.19099,0.19099,0.19099,0.19099 2004-01-21,0.18878,0.18878,0.18878,0.18878 2004-01-22,0.18742,0.18742,0.18742,0.18742 2004-01-23,0.18598,0.18598,0.18598,0.18598 2004-01-26,0.18797,0.18797,0.18797,0.18797 2004-01-27,0.1879,0.1879,0.1879,0.1879 2004-01-28,0.18733,0.18733,0.18733,0.18733 2004-01-29,0.18793,0.18793,0.18793,0.18793 2004-01-30,0.18781,0.18781,0.18781,0.18781 2004-02-02,0.18794,0.18794,0.18794,0.18794 2004-02-03,0.18787,0.18787,0.18787,0.18787 2004-02-04,0.18816,0.18816,0.18816,0.18816 2004-02-05,0.18845,0.18845,0.18845,0.18845 2004-02-06,0.1886,0.1886,0.1886,0.1886 2004-02-09,0.18857,0.18857,0.18857,0.18857 2004-02-10,0.18857,0.18857,0.18857,0.18857 2004-02-11,0.18857,0.18857,0.18857,0.18857 2004-02-12,0.18858,0.18858,0.18858,0.18858 2004-02-13,0.18853,0.18853,0.18853,0.18853 2004-02-16,0.18848,0.18848,0.18848,0.18848 2004-02-17,0.18846,0.18846,0.18846,0.18846 2004-02-18,0.18858,0.18858,0.18858,0.18858 2004-02-19,0.18838,0.18838,0.18838,0.18838 2004-02-20,0.18854,0.18854,0.18854,0.18854 2004-02-23,0.18858,0.18858,0.18858,0.18858 2004-02-24,0.18742,0.18742,0.18742,0.18742 2004-02-25,0.18747,0.18747,0.18747,0.18747 2004-02-26,0.1864,0.1864,0.1864,0.1864 2004-02-27,0.18907,0.18907,0.18907,0.18907 2004-03-01,0.18958,0.18958,0.18958,0.18958 2004-03-02,0.18862,0.18862,0.18862,0.18862 2004-03-03,0.18909,0.18909,0.18909,0.18909 2004-03-04,0.19378,0.19378,0.19378,0.19378 2004-03-05,0.19248,0.19248,0.19248,0.19248 2004-03-08,0.19381,0.19381,0.19381,0.19381 2004-03-09,0.1903,0.1903,0.1903,0.1903 2004-03-10,0.19026,0.19026,0.19026,0.19026 2004-03-11,0.19115,0.19115,0.19115,0.19115 2004-03-12,0.19191,0.19191,0.19191,0.19191 2004-03-15,0.19229,0.19229,0.19229,0.19229 2004-03-16,0.19161,0.19161,0.19161,0.19161 2004-03-17,0.19032,0.19032,0.19032,0.19032 2004-03-18,0.19184,0.19184,0.19184,0.19184 2004-03-19,0.19188,0.19188,0.19188,0.19188 2004-03-22,0.19055,0.19055,0.19055,0.19055 2004-03-23,0.19039,0.19039,0.19039,0.19039 2004-03-24,0.19152,0.19152,0.19152,0.19152 2004-03-25,0.1911,0.1911,0.1911,0.1911 2004-03-26,0.19281,0.19281,0.19281,0.19281 2004-03-29,0.19399,0.19399,0.19399,0.19399 2004-03-30,0.19412,0.19412,0.19412,0.19412 2004-03-31,0.193,0.193,0.193,0.193 2004-04-01,0.19142,0.19142,0.19142,0.19142 2004-04-02,0.19094,0.19094,0.19094,0.19094 2004-04-05,0.19096,0.19096,0.19096,0.19096 2004-04-06,0.19504,0.19504,0.19504,0.19504 2004-04-07,0.19444,0.19444,0.19444,0.19444 2004-04-08,0.19436,0.19436,0.19436,0.19436 2004-04-09,0.19438,0.19438,0.19438,0.19438 2004-04-13,0.19439,0.19439,0.19439,0.19439 2004-04-14,0.1964,0.1964,0.1964,0.1964 2004-04-15,0.19721,0.19721,0.19721,0.19721 2004-04-16,0.19742,0.19742,0.19742,0.19742 2004-04-19,0.19716,0.19716,0.19716,0.19716 2004-04-20,0.19524,0.19524,0.19524,0.19524 2004-04-21,0.19716,0.19716,0.19716,0.19716 2004-04-22,0.19862,0.19862,0.19862,0.19862 2004-04-23,0.19806,0.19806,0.19806,0.19806 2004-04-26,0.19785,0.19785,0.19785,0.19785 2004-04-27,0.19851,0.19851,0.19851,0.19851 2004-04-28,0.19793,0.19793,0.19793,0.19793 2004-04-29,0.19765,0.19765,0.19765,0.19765 2004-04-30,0.19902,0.19902,0.19902,0.19902 2004-05-04,0.19668,0.19668,0.19668,0.19668 2004-05-05,0.19489,0.19489,0.19489,0.19489 2004-05-06,0.19383,0.19383,0.19383,0.19383 2004-05-07,0.19408,0.19408,0.19408,0.19408 2004-05-10,0.19477,0.19477,0.19477,0.19477 2004-05-11,0.19957,0.19957,0.19957,0.19957 2004-05-12,0.19921,0.19921,0.19921,0.19921 2004-05-13,0.19829,0.19829,0.19829,0.19829 2004-05-14,0.19887,0.19887,0.19887,0.19887 2004-05-17,0.19555,0.19555,0.19555,0.19555 2004-05-18,0.19544,0.19544,0.19544,0.19544 2004-05-19,0.19617,0.19617,0.19617,0.19617 2004-05-20,0.19609,0.19609,0.19609,0.19609 2004-05-21,0.19728,0.19728,0.19728,0.19728 2004-05-24,0.1973,0.1973,0.1973,0.1973 2004-05-25,0.19641,0.19641,0.19641,0.19641 2004-05-26,0.19502,0.19502,0.19502,0.19502 2004-05-27,0.19426,0.19426,0.19426,0.19426 2004-05-28,0.19335,0.19335,0.19335,0.19335 2004-05-31,0.19253,0.19253,0.19253,0.19253 2004-06-01,0.19209,0.19209,0.19209,0.19209 2004-06-02,0.19251,0.19251,0.19251,0.19251 2004-06-03,0.19168,0.19168,0.19168,0.19168 2004-06-04,0.1924,0.1924,0.1924,0.1924 2004-06-07,0.19368,0.19368,0.19368,0.19368 2004-06-08,0.19183,0.19183,0.19183,0.19183 2004-06-09,0.19221,0.19221,0.19221,0.19221 2004-06-11,0.19615,0.19615,0.19615,0.19615 2004-06-14,0.19688,0.19688,0.19688,0.19688 2004-06-15,0.19683,0.19683,0.19683,0.19683 2004-06-16,0.19616,0.19616,0.19616,0.19616 2004-06-17,0.19596,0.19596,0.19596,0.19596 2004-06-18,0.19547,0.19547,0.19547,0.19547 2004-06-21,0.19632,0.19632,0.19632,0.19632 2004-06-22,0.19509,0.19509,0.19509,0.19509 2004-06-23,0.19545,0.19545,0.19545,0.19545 2004-06-24,0.19555,0.19555,0.19555,0.19555 2004-06-25,0.19495,0.19495,0.19495,0.19495 2004-06-28,0.19473,0.19473,0.19473,0.19473 2004-06-29,0.19365,0.19365,0.19365,0.19365 2004-06-30,0.19419,0.19419,0.19419,0.19419 2004-07-01,0.19418,0.19418,0.19418,0.19418 2004-07-02,0.19428,0.19428,0.19428,0.19428 2004-07-05,0.19309,0.19309,0.19309,0.19309 2004-07-06,0.19232,0.19232,0.19232,0.19232 2004-07-07,0.192,0.192,0.192,0.192 2004-07-08,0.19128,0.19128,0.19128,0.19128 2004-07-09,0.19137,0.19137,0.19137,0.19137 2004-07-12,0.19102,0.19102,0.19102,0.19102 2004-07-13,0.19062,0.19062,0.19062,0.19062 2004-07-14,0.19104,0.19104,0.19104,0.19104 2004-07-15,0.19102,0.19102,0.19102,0.19102 2004-07-16,0.191,0.191,0.191,0.191 2004-07-19,0.19136,0.19136,0.19136,0.19136 2004-07-20,0.1914,0.1914,0.1914,0.1914 2004-07-21,0.19086,0.19086,0.19086,0.19086 2004-07-22,0.19214,0.19214,0.19214,0.19214 2004-07-23,0.19268,0.19268,0.19268,0.19268 2004-07-26,0.19386,0.19386,0.19386,0.19386 2004-07-27,0.19427,0.19427,0.19427,0.19427 2004-07-28,0.19749,0.19749,0.19749,0.19749 2004-07-29,0.1963,0.1963,0.1963,0.1963 2004-07-30,0.19655,0.19655,0.19655,0.19655 2004-08-02,0.19655,0.19655,0.19655,0.19655 2004-08-03,0.19618,0.19618,0.19618,0.19618 2004-08-04,0.19636,0.19636,0.19636,0.19636 2004-08-05,0.19611,0.19611,0.19611,0.19611 2004-08-06,0.19625,0.19625,0.19625,0.19625 2004-08-09,0.19585,0.19585,0.19585,0.19585 2004-08-10,0.19301,0.19301,0.19301,0.19301 2004-08-11,0.1925,0.1925,0.1925,0.1925 2004-08-12,0.19327,0.19327,0.19327,0.19327 2004-08-13,0.19309,0.19309,0.19309,0.19309 2004-08-16,0.19286,0.19286,0.19286,0.19286 2004-08-17,0.19156,0.19156,0.19156,0.19156 2004-08-18,0.19149,0.19149,0.19149,0.19149 2004-08-19,0.19167,0.19167,0.19167,0.19167 2004-08-20,0.1922,0.1922,0.1922,0.1922 2004-08-23,0.19227,0.19227,0.19227,0.19227 2004-08-24,0.19297,0.19297,0.19297,0.19297 2004-08-25,0.19461,0.19461,0.19461,0.19461 2004-08-26,0.19567,0.19567,0.19567,0.19567 2004-08-27,0.19536,0.19536,0.19536,0.19536 2004-08-30,0.19559,0.19559,0.19559,0.19559 2004-08-31,0.19615,0.19615,0.19615,0.19615 2004-09-01,0.19517,0.19517,0.19517,0.19517 2004-09-02,0.19427,0.19427,0.19427,0.19427 2004-09-03,0.19411,0.19411,0.19411,0.19411 2004-09-06,0.19411,0.19411,0.19411,0.19411 2004-09-07,0.19575,0.19575,0.19575,0.19575 2004-09-08,0.1956,0.1956,0.1956,0.1956 2004-09-09,0.19626,0.19626,0.19626,0.19626 2004-09-10,0.19383,0.19383,0.19383,0.19383 2004-09-13,0.19336,0.19336,0.19336,0.19336 2004-09-14,0.19318,0.19318,0.19318,0.19318 2004-09-15,0.19317,0.19317,0.19317,0.19317 2004-09-16,0.19287,0.19287,0.19287,0.19287 2004-09-17,0.19412,0.19412,0.19412,0.19412 2004-09-20,0.19348,0.19348,0.19348,0.19348 2004-09-21,0.19484,0.19484,0.19484,0.19484 2004-09-22,0.1925,0.1925,0.1925,0.1925 2004-09-23,0.19303,0.19303,0.19303,0.19303 2004-09-24,0.19191,0.19191,0.19191,0.19191 2004-09-27,0.19206,0.19206,0.19206,0.19206 2004-09-28,0.1929,0.1929,0.1929,0.1929 2004-09-29,0.19156,0.19156,0.19156,0.19156 2004-09-30,0.19152,0.19152,0.19152,0.19152 2004-10-01,0.19148,0.19148,0.19148,0.19148 2004-10-04,0.19036,0.19036,0.19036,0.19036 2004-10-05,0.19206,0.19206,0.19206,0.19206 2004-10-06,0.19205,0.19205,0.19205,0.19205 2004-10-07,0.1924,0.1924,0.1924,0.1924 2004-10-08,0.19183,0.19183,0.19183,0.19183 2004-10-11,0.19181,0.19181,0.19181,0.19181 2004-10-12,0.19095,0.19095,0.19095,0.19095 2004-10-13,0.19221,0.19221,0.19221,0.19221 2004-10-14,0.19263,0.19263,0.19263,0.19263 2004-10-15,0.19084,0.19084,0.19084,0.19084 2004-10-18,0.19044,0.19044,0.19044,0.19044 2004-10-19,0.18946,0.18946,0.18946,0.18946 2004-10-20,0.18889,0.18889,0.18889,0.18889 2004-10-21,0.1876,0.1876,0.1876,0.1876 2004-10-22,0.18738,0.18738,0.18738,0.18738 2004-10-25,0.1847,0.1847,0.1847,0.1847 2004-10-26,0.18473,0.18473,0.18473,0.18473 2004-10-27,0.18487,0.18487,0.18487,0.18487 2004-10-28,0.18588,0.18588,0.18588,0.18588 2004-10-29,0.18479,0.18479,0.18479,0.18479 2004-11-02,0.18542,0.18542,0.18542,0.18542 2004-11-03,0.18602,0.18602,0.18602,0.18602 2004-11-04,0.18533,0.18533,0.18533,0.18533 2004-11-05,0.18361,0.18361,0.18361,0.18361 2004-11-08,0.18388,0.18388,0.18388,0.18388 2004-11-09,0.18296,0.18296,0.18296,0.18296 2004-11-10,0.18308,0.18308,0.18308,0.18308 2004-11-12,0.18333,0.18333,0.18333,0.18333 2004-11-15,0.18259,0.18259,0.18259,0.18259 2004-11-16,0.18206,0.18206,0.18206,0.18206 2004-11-17,0.18224,0.18224,0.18224,0.18224 2004-11-18,0.18149,0.18149,0.18149,0.18149 2004-11-19,0.1816,0.1816,0.1816,0.1816 2004-11-22,0.18143,0.18143,0.18143,0.18143 2004-11-23,0.18138,0.18138,0.18138,0.18138 2004-11-24,0.17969,0.17969,0.17969,0.17969 2004-11-25,0.17983,0.17983,0.17983,0.17983 2004-11-26,0.17888,0.17888,0.17888,0.17888 2004-11-29,0.17852,0.17852,0.17852,0.17852 2004-11-30,0.17848,0.17848,0.17848,0.17848 2004-12-01,0.17773,0.17773,0.17773,0.17773 2004-12-02,0.17778,0.17778,0.17778,0.17778 2004-12-03,0.17753,0.17753,0.17753,0.17753 2004-12-06,0.17773,0.17773,0.17773,0.17773 2004-12-07,0.17598,0.17598,0.17598,0.17598 2004-12-08,0.17565,0.17565,0.17565,0.17565 2004-12-09,0.17789,0.17789,0.17789,0.17789 2004-12-10,0.17758,0.17758,0.17758,0.17758 2004-12-13,0.17919,0.17919,0.17919,0.17919 2004-12-14,0.17815,0.17815,0.17815,0.17815 2004-12-15,0.17744,0.17744,0.17744,0.17744 2004-12-16,0.17662,0.17662,0.17662,0.17662 2004-12-17,0.17639,0.17639,0.17639,0.17639 2004-12-20,0.17821,0.17821,0.17821,0.17821 2004-12-21,0.17663,0.17663,0.17663,0.17663 2004-12-22,0.17664,0.17664,0.17664,0.17664 2004-12-23,0.1756,0.1756,0.1756,0.1756 2004-12-24,0.17567,0.17567,0.17567,0.17567 2004-12-27,0.17565,0.17565,0.17565,0.17565 2004-12-28,0.17564,0.17564,0.17564,0.17564 2004-12-29,0.17328,0.17328,0.17328,0.17328 2004-12-30,0.17365,0.17365,0.17365,0.17365 2004-12-31,0.1734,0.1734,0.1734,0.1734 2005-01-03,0.17342,0.17342,0.17342,0.17342 2005-01-04,0.17691,0.17691,0.17691,0.17691 2005-01-05,0.17874,0.17874,0.17874,0.17874 2005-01-06,0.1793,0.1793,0.1793,0.1793 2005-01-07,0.18095,0.18095,0.18095,0.18095 2005-01-10,0.18041,0.18041,0.18041,0.18041 2005-01-11,0.17973,0.17973,0.17973,0.17973 2005-01-12,0.17985,0.17985,0.17985,0.17985 2005-01-13,0.1786,0.1786,0.1786,0.1786 2005-01-14,0.18057,0.18057,0.18057,0.18057 2005-01-17,0.18058,0.18058,0.18058,0.18058 2005-01-18,0.18099,0.18099,0.18099,0.18099 2005-01-19,0.18064,0.18064,0.18064,0.18064 2005-01-20,0.18264,0.18264,0.18264,0.18264 2005-01-21,0.18233,0.18233,0.18233,0.18233 2005-01-24,0.18093,0.18093,0.18093,0.18093 2005-01-25,0.18107,0.18107,0.18107,0.18107 2005-01-26,0.18164,0.18164,0.18164,0.18164 2005-01-27,0.18112,0.18112,0.18112,0.18112 2005-01-28,0.18127,0.18127,0.18127,0.18127 2005-01-31,0.18138,0.18138,0.18138,0.18138 2005-02-01,0.18142,0.18142,0.18142,0.18142 2005-02-02,0.18093,0.18093,0.18093,0.18093 2005-02-03,0.18095,0.18095,0.18095,0.18095 2005-02-04,0.18185,0.18185,0.18185,0.18185 2005-02-07,0.1824,0.1824,0.1824,0.1824 2005-02-08,0.18411,0.18411,0.18411,0.18411 2005-02-09,0.1851,0.1851,0.1851,0.1851 2005-02-10,0.18516,0.18516,0.18516,0.18516 2005-02-11,0.18492,0.18492,0.18492,0.18492 2005-02-14,0.18381,0.18381,0.18381,0.18381 2005-02-15,0.18152,0.18152,0.18152,0.18152 2005-02-16,0.18123,0.18123,0.18123,0.18123 2005-02-17,0.18084,0.18084,0.18084,0.18084 2005-02-18,0.18081,0.18081,0.18081,0.18081 2005-02-21,0.18087,0.18087,0.18087,0.18087 2005-02-22,0.17935,0.17935,0.17935,0.17935 2005-02-23,0.17889,0.17889,0.17889,0.17889 2005-02-24,0.17898,0.17898,0.17898,0.17898 2005-02-25,0.17912,0.17912,0.17912,0.17912 2005-02-28,0.1795,0.1795,0.1795,0.1795 2005-03-01,0.17994,0.17994,0.17994,0.17994 2005-03-02,0.17986,0.17986,0.17986,0.17986 2005-03-03,0.18006,0.18006,0.18006,0.18006 2005-03-04,0.17894,0.17894,0.17894,0.17894 2005-03-07,0.17891,0.17891,0.17891,0.17891 2005-03-08,0.17755,0.17755,0.17755,0.17755 2005-03-09,0.17694,0.17694,0.17694,0.17694 2005-03-10,0.17646,0.17646,0.17646,0.17646 2005-03-11,0.17577,0.17577,0.17577,0.17577 2005-03-14,0.17634,0.17634,0.17634,0.17634 2005-03-15,0.17725,0.17725,0.17725,0.17725 2005-03-16,0.17646,0.17646,0.17646,0.17646 2005-03-17,0.17639,0.17639,0.17639,0.17639 2005-03-18,0.17744,0.17744,0.17744,0.17744 2005-03-21,0.1791,0.1791,0.1791,0.1791 2005-03-22,0.179,0.179,0.179,0.179 2005-03-23,0.18146,0.18146,0.18146,0.18146 2005-03-24,0.18203,0.18203,0.18203,0.18203 2005-03-25,0.18204,0.18204,0.18204,0.18204 2005-03-29,0.18295,0.18295,0.18295,0.18295 2005-03-30,0.18251,0.18251,0.18251,0.18251 2005-03-31,0.18197,0.18197,0.18197,0.18197 2005-04-01,0.18213,0.18213,0.18213,0.18213 2005-04-04,0.18359,0.18359,0.18359,0.18359 2005-04-05,0.18412,0.18412,0.18412,0.18412 2005-04-06,0.18362,0.18362,0.18362,0.18362 2005-04-07,0.18309,0.18309,0.18309,0.18309 2005-04-11,0.18231,0.18231,0.18231,0.18231 2005-04-12,0.1829,0.1829,0.1829,0.1829 2005-04-13,0.183,0.183,0.183,0.183 2005-04-14,0.18437,0.18437,0.18437,0.18437 2005-04-15,0.18321,0.18321,0.18321,0.18321 2005-04-18,0.18171,0.18171,0.18171,0.18171 2005-04-19,0.18143,0.18143,0.18143,0.18143 2005-04-20,0.18095,0.18095,0.18095,0.18095 2005-04-21,0.18044,0.18044,0.18044,0.18044 2005-04-22,0.18053,0.18053,0.18053,0.18053 2005-04-25,0.18193,0.18193,0.18193,0.18193 2005-04-26,0.18224,0.18224,0.18224,0.18224 2005-04-27,0.18227,0.18227,0.18227,0.18227 2005-04-28,0.18295,0.18295,0.18295,0.18295 2005-04-29,0.18276,0.18276,0.18276,0.18276 2005-05-02,0.18323,0.18323,0.18323,0.18323 2005-05-04,0.18239,0.18239,0.18239,0.18239 2005-05-05,0.18251,0.18251,0.18251,0.18251 2005-05-06,0.18348,0.18348,0.18348,0.18348 2005-05-09,0.18423,0.18423,0.18423,0.18423 2005-05-10,0.18375,0.18375,0.18375,0.18375 2005-05-11,0.18411,0.18411,0.18411,0.18411 2005-05-12,0.18559,0.18559,0.18559,0.18559 2005-05-13,0.18671,0.18671,0.18671,0.18671 2005-05-16,0.18708,0.18708,0.18708,0.18708 2005-05-17,0.18712,0.18712,0.18712,0.18712 2005-05-18,0.187,0.187,0.187,0.187 2005-05-19,0.18718,0.18718,0.18718,0.18718 2005-05-20,0.1879,0.1879,0.1879,0.1879 2005-05-23,0.18791,0.18791,0.18791,0.18791 2005-05-24,0.18795,0.18795,0.18795,0.18795 2005-05-25,0.18768,0.18768,0.18768,0.18768 2005-05-27,0.18849,0.18849,0.18849,0.18849 2005-05-30,0.18938,0.18938,0.18938,0.18938 2005-05-31,0.19122,0.19122,0.19122,0.19122 2005-06-01,0.19282,0.19282,0.19282,0.19282 2005-06-02,0.19246,0.19246,0.19246,0.19246 2005-06-03,0.19247,0.19247,0.19247,0.19247 2005-06-06,0.19245,0.19245,0.19245,0.19245 2005-06-07,0.19245,0.19245,0.19245,0.19245 2005-06-08,0.19179,0.19179,0.19179,0.19179 2005-06-09,0.1931,0.1931,0.1931,0.1931 2005-06-10,0.19455,0.19455,0.19455,0.19455 2005-06-13,0.19585,0.19585,0.19585,0.19585 2005-06-14,0.19574,0.19574,0.19574,0.19574 2005-06-15,0.19544,0.19544,0.19544,0.19544 2005-06-16,0.1954,0.1954,0.1954,0.1954 2005-06-17,0.19397,0.19397,0.19397,0.19397 2005-06-20,0.1942,0.1942,0.1942,0.1942 2005-06-21,0.19475,0.19475,0.19475,0.19475 2005-06-22,0.19476,0.19476,0.19476,0.19476 2005-06-23,0.19564,0.19564,0.19564,0.19564 2005-06-24,0.19571,0.19571,0.19571,0.19571 2005-06-27,0.19416,0.19416,0.19416,0.19416 2005-06-28,0.19518,0.19518,0.19518,0.19518 2005-06-29,0.19581,0.19581,0.19581,0.19581 2005-06-30,0.19542,0.19542,0.19542,0.19542 2005-07-01,0.19543,0.19543,0.19543,0.19543 2005-07-04,0.19851,0.19851,0.19851,0.19851 2005-07-05,0.1985,0.1985,0.1985,0.1985 2005-07-06,0.19826,0.19826,0.19826,0.19826 2005-07-07,0.19785,0.19785,0.19785,0.19785 2005-07-08,0.19787,0.19787,0.19787,0.19787 2005-07-11,0.19652,0.19652,0.19652,0.19652 2005-07-12,0.19443,0.19443,0.19443,0.19443 2005-07-13,0.19485,0.19485,0.19485,0.19485 2005-07-14,0.19532,0.19532,0.19532,0.19532 2005-07-15,0.19589,0.19589,0.19589,0.19589 2005-07-18,0.1961,0.1961,0.1961,0.1961 2005-07-19,0.19673,0.19673,0.19673,0.19673 2005-07-20,0.19758,0.19758,0.19758,0.19758 2005-07-21,0.19914,0.19914,0.19914,0.19914 2005-07-22,0.20034,0.20034,0.20034,0.20034 2005-07-25,0.19962,0.19962,0.19962,0.19962 2005-07-26,0.20011,0.20011,0.20011,0.20011 2005-07-27,0.19828,0.19828,0.19828,0.19828 2005-07-28,0.19815,0.19815,0.19815,0.19815 2005-07-29,0.19799,0.19799,0.19799,0.19799 2005-08-02,0.19842,0.19842,0.19842,0.19842 2005-08-03,0.19504,0.19504,0.19504,0.19504 2005-08-04,0.19411,0.19411,0.19411,0.19411 2005-08-05,0.19577,0.19577,0.19577,0.19577 2005-08-08,0.19399,0.19399,0.19399,0.19399 2005-08-09,0.19576,0.19576,0.19576,0.19576 2005-08-10,0.19561,0.19561,0.19561,0.19561 2005-08-11,0.1938,0.1938,0.1938,0.1938 2005-08-12,0.1948,0.1948,0.1948,0.1948 2005-08-16,0.19431,0.19431,0.19431,0.19431 2005-08-17,0.19529,0.19529,0.19529,0.19529 2005-08-18,0.19934,0.19934,0.19934,0.19934 2005-08-19,0.19982,0.19982,0.19982,0.19982 2005-08-22,0.19632,0.19632,0.19632,0.19632 2005-08-23,0.19728,0.19728,0.19728,0.19728 2005-08-24,0.19737,0.19737,0.19737,0.19737 2005-08-25,0.19602,0.19602,0.19602,0.19602 2005-08-26,0.1959,0.1959,0.1959,0.1959 2005-08-29,0.19684,0.19684,0.19684,0.19684 2005-08-30,0.19767,0.19767,0.19767,0.19767 2005-08-31,0.19436,0.19436,0.19436,0.19436 2005-09-01,0.19334,0.19334,0.19334,0.19334 2005-09-02,0.19276,0.19276,0.19276,0.19276 2005-09-06,0.1922,0.1922,0.1922,0.1922 2005-09-07,0.19618,0.19618,0.19618,0.19618 2005-09-08,0.19579,0.19579,0.19579,0.19579 2005-09-09,0.19337,0.19337,0.19337,0.19337 2005-09-12,0.19684,0.19684,0.19684,0.19684 2005-09-13,0.19721,0.19721,0.19721,0.19721 2005-09-14,0.19572,0.19572,0.19572,0.19572 2005-09-15,0.19725,0.19725,0.19725,0.19725 2005-09-16,0.19855,0.19855,0.19855,0.19855 2005-09-19,0.198,0.198,0.198,0.198 2005-09-20,0.19828,0.19828,0.19828,0.19828 2005-09-21,0.19774,0.19774,0.19774,0.19774 2005-09-22,0.20059,0.20059,0.20059,0.20059 2005-09-23,0.19953,0.19953,0.19953,0.19953 2005-09-26,0.20106,0.20106,0.20106,0.20106 2005-09-27,0.20226,0.20226,0.20226,0.20226 2005-09-28,0.20142,0.20142,0.20142,0.20142 2005-09-29,0.20209,0.20209,0.20209,0.20209 2005-09-30,0.19989,0.19989,0.19989,0.19989 2005-10-03,0.20326,0.20326,0.20326,0.20326 2005-10-04,0.20276,0.20276,0.20276,0.20276 2005-10-05,0.2019,0.2019,0.2019,0.2019 2005-10-06,0.1991,0.1991,0.1991,0.1991 2005-10-07,0.19889,0.19889,0.19889,0.19889 2005-10-11,0.20044,0.20044,0.20044,0.20044 2005-10-12,0.20058,0.20058,0.20058,0.20058 2005-10-13,0.20387,0.20387,0.20387,0.20387 2005-10-14,0.19985,0.19985,0.19985,0.19985 2005-10-17,0.20149,0.20149,0.20149,0.20149 2005-10-18,0.203,0.203,0.203,0.203 2005-10-19,0.20129,0.20129,0.20129,0.20129 2005-10-20,0.20183,0.20183,0.20183,0.20183 2005-10-21,0.20208,0.20208,0.20208,0.20208 2005-10-24,0.20242,0.20242,0.20242,0.20242 2005-10-25,0.19977,0.19977,0.19977,0.19977 2005-10-26,0.20287,0.20287,0.20287,0.20287 2005-10-27,0.19796,0.19796,0.19796,0.19796 2005-10-28,0.20119,0.20119,0.20119,0.20119 2005-10-31,0.20229,0.20229,0.20229,0.20229 2005-11-02,0.20035,0.20035,0.20035,0.20035 2005-11-03,0.20246,0.20246,0.20246,0.20246 2005-11-04,0.20679,0.20679,0.20679,0.20679 2005-11-07,0.20576,0.20576,0.20576,0.20576 2005-11-08,0.20419,0.20419,0.20419,0.20419 2005-11-09,0.20755,0.20755,0.20755,0.20755 2005-11-10,0.20585,0.20585,0.20585,0.20585 2005-11-14,0.20841,0.20841,0.20841,0.20841 2005-11-15,0.20638,0.20638,0.20638,0.20638 2005-11-16,0.20828,0.20828,0.20828,0.20828 2005-11-17,0.20557,0.20557,0.20557,0.20557 2005-11-18,0.20572,0.20572,0.20572,0.20572 2005-11-21,0.20765,0.20765,0.20765,0.20765 2005-11-22,0.20591,0.20591,0.20591,0.20591 2005-11-23,0.20434,0.20434,0.20434,0.20434 2005-11-24,0.2046,0.2046,0.2046,0.2046 2005-11-25,0.20645,0.20645,0.20645,0.20645 2005-11-28,0.20285,0.20285,0.20285,0.20285 2005-11-29,0.20622,0.20622,0.20622,0.20622 2005-11-30,0.20546,0.20546,0.20546,0.20546 2005-12-01,0.20545,0.20545,0.20545,0.20545 2005-12-02,0.20644,0.20644,0.20644,0.20644 2005-12-05,0.20452,0.20452,0.20452,0.20452 2005-12-06,0.20622,0.20622,0.20622,0.20622 2005-12-07,0.20643,0.20643,0.20643,0.20643 2005-12-08,0.20456,0.20456,0.20456,0.20456 2005-12-09,0.20412,0.20412,0.20412,0.20412 2005-12-12,0.1999,0.1999,0.1999,0.1999 2005-12-13,0.20357,0.20357,0.20357,0.20357 2005-12-14,0.20193,0.20193,0.20193,0.20193 2005-12-15,0.20314,0.20314,0.20314,0.20314 2005-12-16,0.20207,0.20207,0.20207,0.20207 2005-12-19,0.20105,0.20105,0.20105,0.20105 2005-12-20,0.20434,0.20434,0.20434,0.20434 2005-12-21,0.20591,0.20591,0.20591,0.20591 2005-12-22,0.20443,0.20443,0.20443,0.20443 2005-12-23,0.20431,0.20431,0.20431,0.20431 2005-12-28,0.20462,0.20462,0.20462,0.20462 2005-12-29,0.2041,0.2041,0.2041,0.2041 2005-12-30,0.20423,0.20423,0.20423,0.20423 2006-01-03,0.20031,0.20031,0.20031,0.20031 2006-01-04,0.19937,0.19937,0.19937,0.19937 2006-01-05,0.20082,0.20082,0.20082,0.20082 2006-01-06,0.19889,0.19889,0.19889,0.19889 2006-01-09,0.2001,0.2001,0.2001,0.2001 2006-01-10,0.20103,0.20103,0.20103,0.20103 2006-01-11,0.20027,0.20027,0.20027,0.20027 2006-01-12,0.20312,0.20312,0.20312,0.20312 2006-01-13,0.20046,0.20046,0.20046,0.20046 2006-01-16,0.20086,0.20086,0.20086,0.20086 2006-01-17,0.20227,0.20227,0.20227,0.20227 2006-01-18,0.20041,0.20041,0.20041,0.20041 2006-01-19,0.20083,0.20083,0.20083,0.20083 2006-01-20,0.19967,0.19967,0.19967,0.19967 2006-01-23,0.19821,0.19821,0.19821,0.19821 2006-01-24,0.19609,0.19609,0.19609,0.19609 2006-01-25,0.19859,0.19859,0.19859,0.19859 2006-01-26,0.1981,0.1981,0.1981,0.1981 2006-01-27,0.19984,0.19984,0.19984,0.19984 2006-01-30,0.20048,0.20048,0.20048,0.20048 2006-01-31,0.19902,0.19902,0.19902,0.19902 2006-02-01,0.20132,0.20132,0.20132,0.20132 2006-02-02,0.19993,0.19993,0.19993,0.19993 2006-02-03,0.20218,0.20218,0.20218,0.20218 2006-02-06,0.20277,0.20277,0.20277,0.20277 2006-02-07,0.2036,0.2036,0.2036,0.2036 2006-02-08,0.20387,0.20387,0.20387,0.20387 2006-02-09,0.20149,0.20149,0.20149,0.20149 2006-02-10,0.20425,0.20425,0.20425,0.20425 2006-02-13,0.20547,0.20547,0.20547,0.20547 2006-02-14,0.2043,0.2043,0.2043,0.2043 2006-02-15,0.20416,0.20416,0.20416,0.20416 2006-02-16,0.2047,0.2047,0.2047,0.2047 2006-02-17,0.20326,0.20326,0.20326,0.20326 2006-02-20,0.20423,0.20423,0.20423,0.20423 2006-02-21,0.20424,0.20424,0.20424,0.20424 2006-02-22,0.20325,0.20325,0.20325,0.20325 2006-02-23,0.20495,0.20495,0.20495,0.20495 2006-02-24,0.20471,0.20471,0.20471,0.20471 2006-02-27,0.20507,0.20507,0.20507,0.20507 2006-02-28,0.20402,0.20402,0.20402,0.20402 2006-03-01,0.204,0.204,0.204,0.204 2006-03-02,0.20289,0.20289,0.20289,0.20289 2006-03-03,0.20271,0.20271,0.20271,0.20271 2006-03-06,0.20382,0.20382,0.20382,0.20382 2006-03-07,0.20431,0.20431,0.20431,0.20431 2006-03-08,0.20587,0.20587,0.20587,0.20587 2006-03-09,0.20424,0.20424,0.20424,0.20424 2006-03-10,0.20501,0.20501,0.20501,0.20501 2006-03-13,0.20507,0.20507,0.20507,0.20507 2006-03-14,0.19969,0.19969,0.19969,0.19969 2006-03-15,0.20113,0.20113,0.20113,0.20113 2006-03-16,0.19806,0.19806,0.19806,0.19806 2006-03-17,0.20145,0.20145,0.20145,0.20145 2006-03-20,0.19979,0.19979,0.19979,0.19979 2006-03-21,0.20175,0.20175,0.20175,0.20175 2006-03-22,0.20102,0.20102,0.20102,0.20102 2006-03-23,0.20408,0.20408,0.20408,0.20408 2006-03-24,0.20131,0.20131,0.20131,0.20131 2006-03-27,0.20463,0.20463,0.20463,0.20463 2006-03-28,0.20157,0.20157,0.20157,0.20157 2006-03-29,0.20183,0.20183,0.20183,0.20183 2006-03-30,0.20017,0.20017,0.20017,0.20017 2006-03-31,0.20056,0.20056,0.20056,0.20056 2006-04-03,0.20023,0.20023,0.20023,0.20023 2006-04-04,0.19886,0.19886,0.19886,0.19886 2006-04-05,0.19915,0.19915,0.19915,0.19915 2006-04-06,0.20028,0.20028,0.20028,0.20028 2006-04-07,0.20216,0.20216,0.20216,0.20216 2006-04-10,0.20184,0.20184,0.20184,0.20184 2006-04-11,0.20043,0.20043,0.20043,0.20043 2006-04-12,0.20243,0.20243,0.20243,0.20243 2006-04-13,0.20224,0.20224,0.20224,0.20224 2006-04-18,0.19799,0.19799,0.19799,0.19799 2006-04-19,0.19898,0.19898,0.19898,0.19898 2006-04-20,0.19806,0.19806,0.19806,0.19806 2006-04-21,0.19707,0.19707,0.19707,0.19707 2006-04-24,0.19765,0.19765,0.19765,0.19765 2006-04-25,0.19725,0.19725,0.19725,0.19725 2006-04-26,0.19563,0.19563,0.19563,0.19563 2006-04-27,0.19383,0.19383,0.19383,0.19383 2006-04-28,0.19317,0.19317,0.19317,0.19317 2006-05-02,0.19149,0.19149,0.19149,0.19149 2006-05-04,0.19032,0.19032,0.19032,0.19032 2006-05-05,0.1911,0.1911,0.1911,0.1911 2006-05-08,0.19269,0.19269,0.19269,0.19269 2006-05-09,0.19161,0.19161,0.19161,0.19161 2006-05-10,0.19021,0.19021,0.19021,0.19021 2006-05-11,0.18929,0.18929,0.18929,0.18929 2006-05-12,0.19138,0.19138,0.19138,0.19138 2006-05-15,0.18977,0.18977,0.18977,0.18977 2006-05-16,0.1885,0.1885,0.1885,0.1885 2006-05-17,0.1962,0.1962,0.1962,0.1962 2006-05-18,0.19107,0.19107,0.19107,0.19107 2006-05-19,0.19261,0.19261,0.19261,0.19261 2006-05-23,0.18898,0.18898,0.18898,0.18898 2006-05-24,0.19228,0.19228,0.19228,0.19228 2006-05-25,0.1902,0.1902,0.1902,0.1902 2006-05-26,0.19233,0.19233,0.19233,0.19233 2006-05-29,0.19103,0.19103,0.19103,0.19103 2006-05-30,0.18937,0.18937,0.18937,0.18937 2006-05-31,0.18946,0.18946,0.18946,0.18946 2006-06-01,0.18871,0.18871,0.18871,0.18871 2006-06-02,0.18842,0.18842,0.18842,0.18842 2006-06-05,0.18995,0.18995,0.18995,0.18995 2006-06-06,0.19069,0.19069,0.19069,0.19069 2006-06-07,0.19116,0.19116,0.19116,0.19116 2006-06-08,0.19458,0.19458,0.19458,0.19458 2006-06-09,0.19397,0.19397,0.19397,0.19397 2006-06-12,0.19464,0.19464,0.19464,0.19464 2006-06-13,0.19351,0.19351,0.19351,0.19351 2006-06-14,0.19424,0.19424,0.19424,0.19424 2006-06-16,0.19515,0.19515,0.19515,0.19515 2006-06-19,0.19577,0.19577,0.19577,0.19577 2006-06-20,0.19492,0.19492,0.19492,0.19492 2006-06-21,0.19337,0.19337,0.19337,0.19337 2006-06-22,0.19562,0.19562,0.19562,0.19562 2006-06-23,0.19512,0.19512,0.19512,0.19512 2006-06-26,0.19418,0.19418,0.19418,0.19418 2006-06-27,0.1944,0.1944,0.1944,0.1944 2006-06-28,0.19438,0.19438,0.19438,0.19438 2006-06-29,0.19549,0.19549,0.19549,0.19549 2006-06-30,0.19319,0.19319,0.19319,0.19319 2006-07-04,0.19105,0.19105,0.19105,0.19105 2006-07-05,0.19358,0.19358,0.19358,0.19358 2006-07-06,0.19031,0.19031,0.19031,0.19031 2006-07-07,0.19032,0.19032,0.19032,0.19032 2006-07-10,0.19269,0.19269,0.19269,0.19269 2006-07-11,0.19192,0.19192,0.19192,0.19192 2006-07-12,0.19388,0.19388,0.19388,0.19388 2006-07-13,0.1925,0.1925,0.1925,0.1925 2006-07-14,0.19346,0.19346,0.19346,0.19346 2006-07-17,0.19536,0.19536,0.19536,0.19536 2006-07-18,0.19557,0.19557,0.19557,0.19557 2006-07-19,0.19212,0.19212,0.19212,0.19212 2006-07-20,0.19256,0.19256,0.19256,0.19256 2006-07-21,0.1931,0.1931,0.1931,0.1931 2006-07-24,0.19151,0.19151,0.19151,0.19151 2006-07-25,0.19454,0.19454,0.19454,0.19454 2006-07-26,0.19306,0.19306,0.19306,0.19306 2006-07-27,0.19332,0.19332,0.19332,0.19332 2006-07-28,0.19223,0.19223,0.19223,0.19223 2006-07-31,0.1928,0.1928,0.1928,0.1928 2006-08-01,0.1918,0.1918,0.1918,0.1918 2006-08-02,0.19171,0.19171,0.19171,0.19171 2006-08-03,0.19166,0.19166,0.19166,0.19166 2006-08-04,0.19082,0.19082,0.19082,0.19082 2006-08-07,0.19081,0.19081,0.19081,0.19081 2006-08-08,0.19089,0.19089,0.19089,0.19089 2006-08-09,0.19036,0.19036,0.19036,0.19036 2006-08-10,0.19174,0.19174,0.19174,0.19174 2006-08-11,0.19212,0.19212,0.19212,0.19212 2006-08-14,0.19228,0.19228,0.19228,0.19228 2006-08-16,0.19087,0.19087,0.19087,0.19087 2006-08-17,0.19069,0.19069,0.19069,0.19069 2006-08-18,0.19113,0.19113,0.19113,0.19113 2006-08-21,0.19053,0.19053,0.19053,0.19053 2006-08-22,0.19138,0.19138,0.19138,0.19138 2006-08-23,0.19138,0.19138,0.19138,0.19138 2006-08-24,0.19215,0.19215,0.19215,0.19215 2006-08-25,0.19178,0.19178,0.19178,0.19178 2006-08-28,0.19228,0.19228,0.19228,0.19228 2006-08-29,0.19259,0.19259,0.19259,0.19259 2006-08-30,0.19204,0.19204,0.19204,0.19204 2006-08-31,0.1915,0.1915,0.1915,0.1915 2006-09-01,0.19257,0.19257,0.19257,0.19257 2006-09-04,0.1919,0.1919,0.1919,0.1919 2006-09-05,0.19162,0.19162,0.19162,0.19162 2006-09-06,0.19187,0.19187,0.19187,0.19187 2006-09-07,0.19237,0.19237,0.19237,0.19237 2006-09-08,0.19388,0.19388,0.19388,0.19388 2006-09-11,0.19367,0.19367,0.19367,0.19367 2006-09-12,0.19377,0.19377,0.19377,0.19377 2006-09-13,0.19375,0.19375,0.19375,0.19375 2006-09-14,0.19314,0.19314,0.19314,0.19314 2006-09-15,0.19415,0.19415,0.19415,0.19415 2006-09-18,0.19387,0.19387,0.19387,0.19387 2006-09-19,0.19428,0.19428,0.19428,0.19428 2006-09-20,0.19447,0.19447,0.19447,0.19447 2006-09-21,0.19381,0.19381,0.19381,0.19381 2006-09-22,0.19341,0.19341,0.19341,0.19341 2006-09-25,0.19361,0.19361,0.19361,0.19361 2006-09-26,0.19477,0.19477,0.19477,0.19477 2006-09-27,0.19485,0.19485,0.19485,0.19485 2006-09-28,0.19533,0.19533,0.19533,0.19533 2006-09-29,0.19485,0.19485,0.19485,0.19485 2006-10-02,0.19412,0.19412,0.19412,0.19412 2006-10-04,0.19443,0.19443,0.19443,0.19443 2006-10-05,0.19478,0.19478,0.19478,0.19478 2006-10-06,0.19591,0.19591,0.19591,0.19591 2006-10-09,0.19608,0.19608,0.19608,0.19608 2006-10-10,0.19693,0.19693,0.19693,0.19693 2006-10-11,0.19689,0.19689,0.19689,0.19689 2006-10-12,0.1969,0.1969,0.1969,0.1969 2006-10-13,0.19735,0.19735,0.19735,0.19735 2006-10-16,0.19761,0.19761,0.19761,0.19761 2006-10-17,0.19753,0.19753,0.19753,0.19753 2006-10-18,0.19763,0.19763,0.19763,0.19763 2006-10-19,0.19635,0.19635,0.19635,0.19635 2006-10-20,0.19688,0.19688,0.19688,0.19688 2006-10-23,0.19741,0.19741,0.19741,0.19741 2006-10-24,0.1973,0.1973,0.1973,0.1973 2006-10-25,0.19667,0.19667,0.19667,0.19667 2006-10-26,0.19582,0.19582,0.19582,0.19582 2006-10-27,0.19497,0.19497,0.19497,0.19497 2006-10-30,0.19508,0.19508,0.19508,0.19508 2006-10-31,0.19467,0.19467,0.19467,0.19467 2006-11-02,0.19465,0.19465,0.19465,0.19465 2006-11-03,0.19526,0.19526,0.19526,0.19526 2006-11-06,0.19477,0.19477,0.19477,0.19477 2006-11-07,0.19434,0.19434,0.19434,0.19434 2006-11-08,0.19485,0.19485,0.19485,0.19485 2006-11-09,0.19383,0.19383,0.19383,0.19383 2006-11-10,0.19352,0.19352,0.19352,0.19352 2006-11-13,0.19381,0.19381,0.19381,0.19381 2006-11-14,0.19424,0.19424,0.19424,0.19424 2006-11-15,0.1948,0.1948,0.1948,0.1948 2006-11-16,0.19391,0.19391,0.19391,0.19391 2006-11-17,0.19339,0.19339,0.19339,0.19339 2006-11-20,0.19404,0.19404,0.19404,0.19404 2006-11-21,0.194,0.194,0.194,0.194 2006-11-22,0.19265,0.19265,0.19265,0.19265 2006-11-23,0.19217,0.19217,0.19217,0.19217 2006-11-24,0.1906,0.1906,0.1906,0.1906 2006-11-27,0.18997,0.18997,0.18997,0.18997 2006-11-28,0.18971,0.18971,0.18971,0.18971 2006-11-29,0.18972,0.18972,0.18972,0.18972 2006-11-30,0.18872,0.18872,0.18872,0.18872 2006-12-01,0.18741,0.18741,0.18741,0.18741 2006-12-04,0.18716,0.18716,0.18716,0.18716 2006-12-05,0.1875,0.1875,0.1875,0.1875 2006-12-06,0.18769,0.18769,0.18769,0.18769 2006-12-07,0.1879,0.1879,0.1879,0.1879 2006-12-08,0.18782,0.18782,0.18782,0.18782 2006-12-11,0.18848,0.18848,0.18848,0.18848 2006-12-12,0.18881,0.18881,0.18881,0.18881 2006-12-13,0.1885,0.1885,0.1885,0.1885 2006-12-14,0.18951,0.18951,0.18951,0.18951 2006-12-15,0.19033,0.19033,0.19033,0.19033 2006-12-18,0.19145,0.19145,0.19145,0.19145 2006-12-19,0.1902,0.1902,0.1902,0.1902 2006-12-20,0.18961,0.18961,0.18961,0.18961 2006-12-21,0.19024,0.19024,0.19024,0.19024 2006-12-22,0.18994,0.18994,0.18994,0.18994 2006-12-27,0.1905,0.1905,0.1905,0.1905 2006-12-28,0.19001,0.19001,0.19001,0.19001 2006-12-29,0.19018,0.19018,0.19018,0.19018 2007-01-04,0.19142,0.19142,0.19142,0.19142 2007-01-05,0.19182,0.19182,0.19182,0.19182 2007-01-08,0.19212,0.19212,0.19212,0.19212 2007-01-09,0.1924,0.1924,0.1924,0.1924 2007-01-10,0.19353,0.19353,0.19353,0.19353 2007-01-11,0.19372,0.19372,0.19372,0.19372 2007-01-12,0.1937,0.1937,0.1937,0.1937 2007-01-15,0.19342,0.19342,0.19342,0.19342 2007-01-16,0.1937,0.1937,0.1937,0.1937 2007-01-17,0.1941,0.1941,0.1941,0.1941 2007-01-18,0.19429,0.19429,0.19429,0.19429 2007-01-19,0.19426,0.19426,0.19426,0.19426 2007-01-22,0.19441,0.19441,0.19441,0.19441 2007-01-23,0.19289,0.19289,0.19289,0.19289 2007-01-24,0.19397,0.19397,0.19397,0.19397 2007-01-25,0.19394,0.19394,0.19394,0.19394 2007-01-26,0.19512,0.19512,0.19512,0.19512 2007-01-29,0.19457,0.19457,0.19457,0.19457 2007-01-30,0.19424,0.19424,0.19424,0.19424 2007-01-31,0.19373,0.19373,0.19373,0.19373 2007-02-01,0.19358,0.19358,0.19358,0.19358 2007-02-02,0.194,0.194,0.194,0.194 2007-02-05,0.19446,0.19446,0.19446,0.19446 2007-02-06,0.19457,0.19457,0.19457,0.19457 2007-02-07,0.19428,0.19428,0.19428,0.19428 2007-02-08,0.19366,0.19366,0.19366,0.19366 2007-02-09,0.19335,0.19335,0.19335,0.19335 2007-02-12,0.19455,0.19455,0.19455,0.19455 2007-02-13,0.19371,0.19371,0.19371,0.19371 2007-02-14,0.19269,0.19269,0.19269,0.19269 2007-02-15,0.19204,0.19204,0.19204,0.19204 2007-02-16,0.19231,0.19231,0.19231,0.19231 2007-02-26,0.19168,0.19168,0.19168,0.19168 2007-02-27,0.19104,0.19104,0.19104,0.19104 2007-02-28,0.19108,0.19108,0.19108,0.19108 2007-03-01,0.19175,0.19175,0.19175,0.19175 2007-03-02,0.19174,0.19174,0.19174,0.19174 2007-03-05,0.19236,0.19236,0.19236,0.19236 2007-03-06,0.19245,0.19245,0.19245,0.19245 2007-03-07,0.19232,0.19232,0.19232,0.19232 2007-03-08,0.19225,0.19225,0.19225,0.19225 2007-03-09,0.19251,0.19251,0.19251,0.19251 2007-03-12,0.19185,0.19185,0.19185,0.19185 2007-03-13,0.19134,0.19134,0.19134,0.19134 2007-03-14,0.19111,0.19111,0.19111,0.19111 2007-03-15,0.19079,0.19079,0.19079,0.19079 2007-03-16,0.18964,0.18964,0.18964,0.18964 2007-03-19,0.18977,0.18977,0.18977,0.18977 2007-03-20,0.19003,0.19003,0.19003,0.19003 2007-03-21,0.19003,0.19003,0.19003,0.19003 2007-03-22,0.18967,0.18967,0.18967,0.18967 2007-03-23,0.18975,0.18975,0.18975,0.18975 2007-03-26,0.18962,0.18962,0.18962,0.18962 2007-03-27,0.18951,0.18951,0.18951,0.18951 2007-03-28,0.189,0.189,0.189,0.189 2007-03-29,0.18986,0.18986,0.18986,0.18986 2007-03-30,0.18973,0.18973,0.18973,0.18973 2007-04-02,0.18931,0.18931,0.18931,0.18931 2007-04-03,0.1893,0.1893,0.1893,0.1893 2007-04-04,0.18934,0.18934,0.18934,0.18934 2007-04-05,0.18922,0.18922,0.18922,0.18922 2007-04-10,0.18845,0.18845,0.18845,0.18845 2007-04-11,0.18833,0.18833,0.18833,0.18833 2007-04-12,0.18813,0.18813,0.18813,0.18813 2007-04-13,0.18713,0.18713,0.18713,0.18713 2007-04-16,0.18669,0.18669,0.18669,0.18669 2007-04-17,0.18678,0.18678,0.18678,0.18678 2007-04-18,0.18598,0.18598,0.18598,0.18598 2007-04-19,0.1863,0.1863,0.1863,0.1863 2007-04-20,0.18625,0.18625,0.18625,0.18625 2007-04-23,0.18655,0.18655,0.18655,0.18655 2007-04-24,0.18644,0.18644,0.18644,0.18644 2007-04-25,0.18557,0.18557,0.18557,0.18557 2007-04-26,0.18602,0.18602,0.18602,0.18602 2007-04-27,0.18601,0.18601,0.18601,0.18601 2007-04-30,0.18645,0.18645,0.18645,0.18645 2007-05-08,0.18726,0.18726,0.18726,0.18726 2007-05-09,0.18755,0.18755,0.18755,0.18755 2007-05-10,0.18802,0.18802,0.18802,0.18802 2007-05-11,0.18895,0.18895,0.18895,0.18895 2007-05-14,0.18789,0.18789,0.18789,0.18789 2007-05-15,0.18814,0.18814,0.18814,0.18814 2007-05-16,0.18734,0.18734,0.18734,0.18734 2007-05-18,0.18904,0.18904,0.18904,0.18904 2007-05-21,0.18911,0.18911,0.18911,0.18911 2007-05-22,0.19007,0.19007,0.19007,0.19007 2007-05-23,0.19011,0.19011,0.19011,0.19011 2007-05-24,0.18993,0.18993,0.18993,0.18993 2007-05-25,0.19028,0.19028,0.19028,0.19028 2007-05-29,0.18933,0.18933,0.18933,0.18933 2007-05-30,0.19071,0.19071,0.19071,0.19071 2007-05-31,0.19052,0.19052,0.19052,0.19052 2007-06-01,0.19036,0.19036,0.19036,0.19036 2007-06-04,0.18981,0.18981,0.18981,0.18981 2007-06-05,0.18958,0.18958,0.18958,0.18958 2007-06-06,0.18962,0.18962,0.18962,0.18962 2007-06-08,0.19159,0.19159,0.19159,0.19159 2007-06-11,0.19122,0.19122,0.19122,0.19122 2007-06-12,0.19181,0.19181,0.19181,0.19181 2007-06-13,0.19309,0.19309,0.19309,0.19309 2007-06-14,0.19242,0.19242,0.19242,0.19242 2007-06-15,0.19266,0.19266,0.19266,0.19266 2007-06-18,0.19118,0.19118,0.19118,0.19118 2007-06-19,0.19149,0.19149,0.19149,0.19149 2007-06-20,0.19116,0.19116,0.19116,0.19116 2007-06-21,0.19143,0.19143,0.19143,0.19143 2007-06-22,0.19091,0.19091,0.19091,0.19091 2007-06-25,0.19072,0.19072,0.19072,0.19072 2007-06-26,0.19146,0.19146,0.19146,0.19146 2007-06-27,0.19096,0.19096,0.19096,0.19096 2007-06-28,0.19077,0.19077,0.19077,0.19077 2007-06-29,0.19004,0.19004,0.19004,0.19004 2007-07-02,0.18929,0.18929,0.18929,0.18929 2007-07-03,0.18919,0.18919,0.18919,0.18919 2007-07-04,0.18888,0.18888,0.18888,0.18888 2007-07-05,0.18859,0.18859,0.18859,0.18859 2007-07-06,0.18884,0.18884,0.18884,0.18884 2007-07-09,0.18888,0.18888,0.18888,0.18888 2007-07-10,0.18892,0.18892,0.18892,0.18892 2007-07-11,0.1881,0.1881,0.1881,0.1881 2007-07-12,0.1875,0.1875,0.1875,0.1875 2007-07-13,0.18758,0.18758,0.18758,0.18758 2007-07-16,0.18735,0.18735,0.18735,0.18735 2007-07-17,0.18743,0.18743,0.18743,0.18743 2007-07-18,0.1874,0.1874,0.1874,0.1874 2007-07-19,0.1872,0.1872,0.1872,0.1872 2007-07-20,0.1874,0.1874,0.1874,0.1874 2007-07-23,0.18738,0.18738,0.18738,0.18738 2007-07-24,0.18723,0.18723,0.18723,0.18723 2007-07-25,0.18862,0.18862,0.18862,0.18862 2007-07-26,0.18794,0.18794,0.18794,0.18794 2007-07-27,0.1892,0.1892,0.1892,0.1892 2007-07-30,0.18931,0.18931,0.18931,0.18931 2007-07-31,0.18841,0.18841,0.18841,0.18841 2007-08-01,0.18873,0.18873,0.18873,0.18873 2007-08-02,0.18878,0.18878,0.18878,0.18878 2007-08-03,0.18895,0.18895,0.18895,0.18895 2007-08-06,0.18694,0.18694,0.18694,0.18694 2007-08-07,0.18719,0.18719,0.18719,0.18719 2007-08-08,0.18771,0.18771,0.18771,0.18771 2007-08-09,0.1882,0.1882,0.1882,0.1882 2007-08-10,0.18857,0.18857,0.18857,0.18857 2007-08-13,0.18908,0.18908,0.18908,0.18908 2007-08-14,0.19005,0.19005,0.19005,0.19005 2007-08-16,0.19192,0.19192,0.19192,0.19192 2007-08-17,0.19153,0.19153,0.19153,0.19153 2007-08-20,0.19118,0.19118,0.19118,0.19118 2007-08-22,0.19056,0.19056,0.19056,0.19056 2007-08-23,0.18971,0.18971,0.18971,0.18971 2007-08-24,0.19029,0.19029,0.19029,0.19029 2007-08-27,0.18933,0.18933,0.18933,0.18933 2007-08-28,0.18931,0.18931,0.18931,0.18931 2007-08-29,0.19021,0.19021,0.19021,0.19021 2007-08-30,0.19054,0.19054,0.19054,0.19054 2007-08-31,0.18966,0.18966,0.18966,0.18966 2007-09-03,0.1898,0.1898,0.1898,0.1898 2007-09-04,0.19055,0.19055,0.19055,0.19055 2007-09-05,0.19058,0.19058,0.19058,0.19058 2007-09-06,0.18992,0.18992,0.18992,0.18992 2007-09-07,0.18938,0.18938,0.18938,0.18938 2007-09-10,0.18852,0.18852,0.18852,0.18852 2007-09-11,0.18819,0.18819,0.18819,0.18819 2007-09-12,0.18788,0.18788,0.18788,0.18788 2007-09-13,0.18727,0.18727,0.18727,0.18727 2007-09-14,0.18774,0.18774,0.18774,0.18774 2007-09-17,0.18759,0.18759,0.18759,0.18759 2007-09-18,0.18737,0.18737,0.18737,0.18737 2007-09-19,0.18662,0.18662,0.18662,0.18662 2007-09-20,0.18549,0.18549,0.18549,0.18549 2007-09-21,0.18543,0.18543,0.18543,0.18543 2007-09-24,0.18427,0.18427,0.18427,0.18427 2007-09-25,0.18458,0.18458,0.18458,0.18458 2007-09-26,0.18415,0.18415,0.18415,0.18415 2007-09-27,0.18384,0.18384,0.18384,0.18384 2007-09-28,0.1836,0.1836,0.1836,0.1836 2007-10-08,0.18467,0.18467,0.18467,0.18467 2007-10-09,0.18541,0.18541,0.18541,0.18541 2007-10-10,0.18403,0.18403,0.18403,0.18403 2007-10-11,0.18325,0.18325,0.18325,0.18325 2007-10-12,0.18384,0.18384,0.18384,0.18384 2007-10-15,0.18256,0.18256,0.18256,0.18256 2007-10-16,0.18391,0.18391,0.18391,0.18391 2007-10-17,0.18359,0.18359,0.18359,0.18359 2007-10-18,0.18236,0.18236,0.18236,0.18236 2007-10-19,0.18239,0.18239,0.18239,0.18239 2007-10-22,0.18229,0.18229,0.18229,0.18229 2007-10-23,0.18341,0.18341,0.18341,0.18341 2007-10-24,0.18336,0.18336,0.18336,0.18336 2007-10-25,0.18246,0.18246,0.18246,0.18246 2007-10-26,0.18211,0.18211,0.18211,0.18211 2007-10-29,0.18137,0.18137,0.18137,0.18137 2007-10-30,0.18184,0.18184,0.18184,0.18184 2007-10-31,0.1816,0.1816,0.1816,0.1816 2007-11-02,0.18107,0.18107,0.18107,0.18107 2007-11-05,0.1816,0.1816,0.1816,0.1816 2007-11-06,0.18057,0.18057,0.18057,0.18057 2007-11-07,0.17946,0.17946,0.17946,0.17946 2007-11-08,0.17942,0.17942,0.17942,0.17942 2007-11-09,0.17975,0.17975,0.17975,0.17975 2007-11-12,0.18129,0.18129,0.18129,0.18129 2007-11-13,0.18041,0.18041,0.18041,0.18041 2007-11-14,0.17936,0.17936,0.17936,0.17936 2007-11-15,0.18012,0.18012,0.18012,0.18012 2007-11-16,0.18057,0.18057,0.18057,0.18057 2007-11-19,0.18001,0.18001,0.18001,0.18001 2007-11-20,0.17808,0.17808,0.17808,0.17808 2007-11-21,0.17882,0.17882,0.17882,0.17882 2007-11-22,0.17784,0.17784,0.17784,0.17784 2007-11-23,0.17858,0.17858,0.17858,0.17858 2007-11-26,0.17747,0.17747,0.17747,0.17747 2007-11-27,0.17793,0.17793,0.17793,0.17793 2007-11-28,0.17931,0.17931,0.17931,0.17931 2007-11-29,0.17967,0.17967,0.17967,0.17967 2007-11-30,0.1785,0.1785,0.1785,0.1785 2007-12-03,0.18005,0.18005,0.18005,0.18005 2007-12-04,0.1798,0.1798,0.1798,0.1798 2007-12-05,0.17929,0.17929,0.17929,0.17929 2007-12-06,0.1808,0.1808,0.1808,0.1808 2007-12-07,0.18018,0.18018,0.18018,0.18018 2007-12-10,0.1801,0.1801,0.1801,0.1801 2007-12-11,0.17998,0.17998,0.17998,0.17998 2007-12-12,0.18037,0.18037,0.18037,0.18037 2007-12-13,0.18046,0.18046,0.18046,0.18046 2007-12-14,0.18262,0.18262,0.18262,0.18262 2007-12-17,0.18461,0.18461,0.18461,0.18461 2007-12-18,0.18406,0.18406,0.18406,0.18406 2007-12-19,0.18407,0.18407,0.18407,0.18407 2007-12-20,0.18468,0.18468,0.18468,0.18468 2007-12-21,0.18467,0.18467,0.18467,0.18467 2007-12-27,0.18419,0.18419,0.18419,0.18419 2007-12-28,0.18223,0.18223,0.18223,0.18223 2008-01-02,0.18278,0.18278,0.18278,0.18278 2008-01-03,0.18273,0.18273,0.18273,0.18273 2008-01-04,0.18271,0.18271,0.18271,0.18271 2008-01-07,0.1831,0.1831,0.1831,0.1831 2008-01-08,0.18273,0.18273,0.18273,0.18273 2008-01-09,0.18274,0.18274,0.18274,0.18274 2008-01-10,0.1829,0.1829,0.1829,0.1829 2008-01-11,0.18204,0.18204,0.18204,0.18204 2008-01-14,0.18098,0.18098,0.18098,0.18098 2008-01-15,0.18165,0.18165,0.18165,0.18165 2008-01-16,0.18247,0.18247,0.18247,0.18247 2008-01-17,0.18456,0.18456,0.18456,0.18456 2008-01-18,0.18453,0.18453,0.18453,0.18453 2008-01-21,0.1861,0.1861,0.1861,0.1861 2008-01-22,0.18646,0.18646,0.18646,0.18646 2008-01-23,0.18502,0.18502,0.18502,0.18502 2008-01-24,0.18498,0.18498,0.18498,0.18498 2008-01-25,0.18398,0.18398,0.18398,0.18398 2008-01-28,0.18492,0.18492,0.18492,0.18492 2008-01-29,0.18388,0.18388,0.18388,0.18388 2008-01-30,0.18388,0.18388,0.18388,0.18388 2008-01-31,0.18318,0.18318,0.18318,0.18318 2008-02-01,0.18285,0.18285,0.18285,0.18285 2008-02-04,0.18357,0.18357,0.18357,0.18357 2008-02-05,0.18482,0.18482,0.18482,0.18482 2008-02-13,0.18674,0.18674,0.18674,0.18674 2008-02-14,0.18599,0.18599,0.18599,0.18599 2008-02-15,0.18561,0.18561,0.18561,0.18561 2008-02-18,0.18628,0.18628,0.18628,0.18628 2008-02-19,0.18558,0.18558,0.18558,0.18558 2008-02-20,0.18578,0.18578,0.18578,0.18578 2008-02-21,0.18568,0.18568,0.18568,0.18568 2008-02-22,0.18444,0.18444,0.18444,0.18444 2008-02-25,0.18428,0.18428,0.18428,0.18428 2008-02-26,0.18358,0.18358,0.18358,0.18358 2008-02-27,0.1818,0.1818,0.1818,0.1818 2008-02-28,0.18187,0.18187,0.18187,0.18187 2008-02-29,0.18084,0.18084,0.18084,0.18084 2008-03-03,0.18134,0.18134,0.18134,0.18134 2008-03-04,0.18103,0.18103,0.18103,0.18103 2008-03-05,0.18118,0.18118,0.18118,0.18118 2008-03-06,0.17928,0.17928,0.17928,0.17928 2008-03-07,0.1787,0.1787,0.1787,0.1787 2008-03-10,0.17882,0.17882,0.17882,0.17882 2008-03-11,0.17811,0.17811,0.17811,0.17811 2008-03-12,0.17812,0.17812,0.17812,0.17812 2008-03-13,0.17668,0.17668,0.17668,0.17668 2008-03-14,0.17688,0.17688,0.17688,0.17688 2008-03-17,0.17487,0.17487,0.17487,0.17487 2008-03-18,0.17477,0.17477,0.17477,0.17477 2008-03-19,0.17568,0.17568,0.17568,0.17568 2008-03-20,0.17891,0.17891,0.17891,0.17891 2008-03-25,0.17823,0.17823,0.17823,0.17823 2008-03-26,0.17696,0.17696,0.17696,0.17696 2008-03-27,0.1765,0.1765,0.1765,0.1765 2008-03-28,0.17645,0.17645,0.17645,0.17645 2008-03-31,0.17601,0.17601,0.17601,0.17601 2008-04-01,0.17787,0.17787,0.17787,0.17787 2008-04-02,0.17796,0.17796,0.17796,0.17796 2008-04-03,0.17882,0.17882,0.17882,0.17882 2008-04-04,0.17729,0.17729,0.17729,0.17729 2008-04-07,0.17792,0.17792,0.17792,0.17792 2008-04-08,0.1771,0.1771,0.1771,0.1771 2008-04-09,0.17743,0.17743,0.17743,0.17743 2008-04-10,0.17598,0.17598,0.17598,0.17598 2008-04-11,0.17637,0.17637,0.17637,0.17637 2008-04-14,0.17685,0.17685,0.17685,0.17685 2008-04-15,0.17662,0.17662,0.17662,0.17662 2008-04-16,0.17594,0.17594,0.17594,0.17594 2008-04-17,0.17526,0.17526,0.17526,0.17526 2008-04-18,0.17525,0.17525,0.17525,0.17525 2008-04-21,0.17601,0.17601,0.17601,0.17601 2008-04-22,0.17528,0.17528,0.17528,0.17528 2008-04-23,0.17518,0.17518,0.17518,0.17518 2008-04-24,0.17766,0.17766,0.17766,0.17766 2008-04-25,0.179,0.179,0.179,0.179 2008-04-28,0.17799,0.17799,0.17799,0.17799 2008-04-29,0.17964,0.17964,0.17964,0.17964 2008-04-30,0.1799,0.1799,0.1799,0.1799 2008-05-05,0.18058,0.18058,0.18058,0.18058 2008-05-06,0.18048,0.18048,0.18048,0.18048 2008-05-07,0.18101,0.18101,0.18101,0.18101 2008-05-08,0.18205,0.18205,0.18205,0.18205 2008-05-09,0.18063,0.18063,0.18063,0.18063 2008-05-12,0.18115,0.18115,0.18115,0.18115 2008-05-13,0.1807,0.1807,0.1807,0.1807 2008-05-14,0.18104,0.18104,0.18104,0.18104 2008-05-15,0.18006,0.18006,0.18006,0.18006 2008-05-16,0.18044,0.18044,0.18044,0.18044 2008-05-19,0.17935,0.17935,0.17935,0.17935 2008-05-20,0.17962,0.17962,0.17962,0.17962 2008-05-21,0.17861,0.17861,0.17861,0.17861 2008-05-23,0.17892,0.17892,0.17892,0.17892 2008-05-26,0.17908,0.17908,0.17908,0.17908 2008-05-27,0.17854,0.17854,0.17854,0.17854 2008-05-28,0.17904,0.17904,0.17904,0.17904 2008-05-29,0.18094,0.18094,0.18094,0.18094 2008-05-30,0.18187,0.18187,0.18187,0.18187 2008-06-02,0.18098,0.18098,0.18098,0.18098 2008-06-03,0.18055,0.18055,0.18055,0.18055 2008-06-04,0.18236,0.18236,0.18236,0.18236 2008-06-05,0.18243,0.18243,0.18243,0.18243 2008-06-06,0.18092,0.18092,0.18092,0.18092 2008-06-10,0.1816,0.1816,0.1816,0.1816 2008-06-11,0.18222,0.18222,0.18222,0.18222 2008-06-12,0.18338,0.18338,0.18338,0.18338 2008-06-13,0.18391,0.18391,0.18391,0.18391 2008-06-16,0.18352,0.18352,0.18352,0.18352 2008-06-17,0.18327,0.18327,0.18327,0.18327 2008-06-18,0.18327,0.18327,0.18327,0.18327 2008-06-19,0.1833,0.1833,0.1833,0.1833 2008-06-20,0.18244,0.18244,0.18244,0.18244 2008-06-23,0.18311,0.18311,0.18311,0.18311 2008-06-24,0.1827,0.1827,0.1827,0.1827 2008-06-25,0.18256,0.18256,0.18256,0.18256 2008-06-26,0.18152,0.18152,0.18152,0.18152 2008-06-27,0.18082,0.18082,0.18082,0.18082 2008-06-30,0.18029,0.18029,0.18029,0.18029 2008-07-01,0.18087,0.18087,0.18087,0.18087 2008-07-02,0.18021,0.18021,0.18021,0.18021 2008-07-03,0.17974,0.17974,0.17974,0.17974 2008-07-04,0.18158,0.18158,0.18158,0.18158 2008-07-07,0.18198,0.18198,0.18198,0.18198 2008-07-08,0.18125,0.18125,0.18125,0.18125 2008-07-09,0.1817,0.1817,0.1817,0.1817 2008-07-10,0.18175,0.18175,0.18175,0.18175 2008-07-11,0.18117,0.18117,0.18117,0.18117 2008-07-14,0.18018,0.18018,0.18018,0.18018 2008-07-15,0.17931,0.17931,0.17931,0.17931 2008-07-16,0.18014,0.18014,0.18014,0.18014 2008-07-17,0.18046,0.18046,0.18046,0.18046 2008-07-18,0.18061,0.18061,0.18061,0.18061 2008-07-21,0.18015,0.18015,0.18015,0.18015 2008-07-22,0.17999,0.17999,0.17999,0.17999 2008-07-23,0.18213,0.18213,0.18213,0.18213 2008-07-24,0.18248,0.18248,0.18248,0.18248 2008-07-25,0.18222,0.18222,0.18222,0.18222 2008-07-28,0.18175,0.18175,0.18175,0.18175 2008-07-29,0.18175,0.18175,0.18175,0.18175 2008-07-30,0.18349,0.18349,0.18349,0.18349 2008-07-31,0.18328,0.18328,0.18328,0.18328 2008-08-01,0.18349,0.18349,0.18349,0.18349 2008-08-04,0.18291,0.18291,0.18291,0.18291 2008-08-05,0.18385,0.18385,0.18385,0.18385 2008-08-06,0.18442,0.18442,0.18442,0.18442 2008-08-07,0.1839,0.1839,0.1839,0.1839 2008-08-08,0.18796,0.18796,0.18796,0.18796 2008-08-11,0.18892,0.18892,0.18892,0.18892 2008-08-12,0.1912,0.1912,0.1912,0.1912 2008-08-13,0.1911,0.1911,0.1911,0.1911 2008-08-14,0.19099,0.19099,0.19099,0.19099 2008-08-18,0.1928,0.1928,0.1928,0.1928 2008-08-19,0.19415,0.19415,0.19415,0.19415 2008-08-20,0.19338,0.19338,0.19338,0.19338 2008-08-21,0.19293,0.19293,0.19293,0.19293 2008-08-22,0.19302,0.19302,0.19302,0.19302 2008-08-25,0.19366,0.19366,0.19366,0.19366 2008-08-26,0.19523,0.19523,0.19523,0.19523 2008-08-27,0.19409,0.19409,0.19409,0.19409 2008-08-28,0.19387,0.19387,0.19387,0.19387 2008-08-29,0.19389,0.19389,0.19389,0.19389 2008-09-01,0.19546,0.19546,0.19546,0.19546 2008-09-02,0.19691,0.19691,0.19691,0.19691 2008-09-03,0.19802,0.19802,0.19802,0.19802 2008-09-04,0.19686,0.19686,0.19686,0.19686 2008-09-05,0.20074,0.20074,0.20074,0.20074 2008-09-08,0.20076,0.20076,0.20076,0.20076 2008-09-09,0.20169,0.20169,0.20169,0.20169 2008-09-10,0.20208,0.20208,0.20208,0.20208 2008-09-11,0.20547,0.20547,0.20547,0.20547 2008-09-12,0.2026,0.2026,0.2026,0.2026 2008-09-16,0.19991,0.19991,0.19991,0.19991 2008-09-17,0.20096,0.20096,0.20096,0.20096 2008-09-18,0.19826,0.19826,0.19826,0.19826 2008-09-19,0.20123,0.20123,0.20123,0.20123 2008-09-22,0.19606,0.19606,0.19606,0.19606 2008-09-23,0.19512,0.19512,0.19512,0.19512 2008-09-24,0.19502,0.19502,0.19502,0.19502 2008-09-25,0.19453,0.19453,0.19453,0.19453 2008-09-26,0.19556,0.19556,0.19556,0.19556 2008-10-06,0.21027,0.21027,0.21027,0.21027 2008-10-07,0.2112,0.2112,0.2112,0.2112 2008-10-08,0.21013,0.21013,0.21013,0.21013 2008-10-09,0.20818,0.20818,0.20818,0.20818 2008-10-10,0.21007,0.21007,0.21007,0.21007 2008-10-13,0.20962,0.20962,0.20962,0.20962 2008-10-14,0.20958,0.20958,0.20958,0.20958 2008-10-15,0.21047,0.21047,0.21047,0.21047 2008-10-16,0.21185,0.21185,0.21185,0.21185 2008-10-17,0.21252,0.21252,0.21252,0.21252 2008-10-20,0.21225,0.21225,0.21225,0.21225 2008-10-21,0.2157,0.2157,0.2157,0.2157 2008-10-22,0.22076,0.22076,0.22076,0.22076 2008-10-23,0.22281,0.22281,0.22281,0.22281 2008-10-24,0.22681,0.22681,0.22681,0.22681 2008-10-27,0.22939,0.22939,0.22939,0.22939 2008-10-28,0.22868,0.22868,0.22868,0.22868 2008-10-29,0.22305,0.22305,0.22305,0.22305 2008-10-30,0.21911,0.21911,0.21911,0.21911 2008-10-31,0.22261,0.22261,0.22261,0.22261 2008-11-03,0.22272,0.22272,0.22272,0.22272 2008-11-04,0.22463,0.22463,0.22463,0.22463 2008-11-05,0.22217,0.22217,0.22217,0.22217 2008-11-06,0.22172,0.22172,0.22172,0.22172 2008-11-07,0.22242,0.22242,0.22242,0.22242 2008-11-10,0.22185,0.22185,0.22185,0.22185 2008-11-12,0.22805,0.22805,0.22805,0.22805 2008-11-13,0.22957,0.22957,0.22957,0.22957 2008-11-14,0.22549,0.22549,0.22549,0.22549 2008-11-17,0.22676,0.22676,0.22676,0.22676 2008-11-18,0.22662,0.22662,0.22662,0.22662 2008-11-19,0.22731,0.22731,0.22731,0.22731 2008-11-20,0.2282,0.2282,0.2282,0.2282 2008-11-21,0.22651,0.22651,0.22651,0.22651 2008-11-24,0.2261,0.2261,0.2261,0.2261 2008-11-25,0.22257,0.22257,0.22257,0.22257 2008-11-26,0.22021,0.22021,0.22021,0.22021 2008-11-27,0.2211,0.2211,0.2211,0.2211 2008-11-28,0.22228,0.22228,0.22228,0.22228 2008-12-01,0.22463,0.22463,0.22463,0.22463 2008-12-02,0.22446,0.22446,0.22446,0.22446 2008-12-03,0.22494,0.22494,0.22494,0.22494 2008-12-04,0.22494,0.22494,0.22494,0.22494 2008-12-05,0.2227,0.2227,0.2227,0.2227 2008-12-08,0.22012,0.22012,0.22012,0.22012 2008-12-09,0.22084,0.22084,0.22084,0.22084 2008-12-10,0.2202,0.2202,0.2202,0.2202 2008-12-11,0.21704,0.21704,0.21704,0.21704 2008-12-12,0.21362,0.21362,0.21362,0.21362 2008-12-15,0.21163,0.21163,0.21163,0.21163 2008-12-16,0.20921,0.20921,0.20921,0.20921 2008-12-17,0.2027,0.2027,0.2027,0.2027 2008-12-18,0.19512,0.19512,0.19512,0.19512 2008-12-19,0.20238,0.20238,0.20238,0.20238 2008-12-22,0.20198,0.20198,0.20198,0.20198 2008-12-23,0.20439,0.20439,0.20439,0.20439 2008-12-29,0.19895,0.19895,0.19895,0.19895 2008-12-30,0.20173,0.20173,0.20173,0.20173 2008-12-31,0.20339,0.20339,0.20339,0.20339 2009-01-05,0.20917,0.20917,0.20917,0.20917 2009-01-06,0.21324,0.21324,0.21324,0.21324 2009-01-07,0.21031,0.21031,0.21031,0.21031 2009-01-08,0.21059,0.21059,0.21059,0.21059 2009-01-09,0.20825,0.20825,0.20825,0.20825 2009-01-12,0.21364,0.21364,0.21364,0.21364 2009-01-13,0.21467,0.21467,0.21467,0.21467 2009-01-14,0.21578,0.21578,0.21578,0.21578 2009-01-15,0.21722,0.21722,0.21722,0.21722 2009-01-16,0.21564,0.21564,0.21564,0.21564 2009-01-19,0.21548,0.21548,0.21548,0.21548 2009-01-20,0.22044,0.22044,0.22044,0.22044 2009-01-21,0.2209,0.2209,0.2209,0.2209 2009-01-22,0.21913,0.21913,0.21913,0.21913 2009-01-23,0.22349,0.22349,0.22349,0.22349 2009-02-02,0.22297,0.22297,0.22297,0.22297 2009-02-03,0.22288,0.22288,0.22288,0.22288 2009-02-04,0.2209,0.2209,0.2209,0.2209 2009-02-05,0.22268,0.22268,0.22268,0.22268 2009-02-06,0.22266,0.22266,0.22266,0.22266 2009-02-09,0.22124,0.22124,0.22124,0.22124 2009-02-10,0.22208,0.22208,0.22208,0.22208 2009-02-11,0.22071,0.22071,0.22071,0.22071 2009-02-12,0.22271,0.22271,0.22271,0.22271 2009-02-13,0.22191,0.22191,0.22191,0.22191 2009-02-16,0.2243,0.2243,0.2243,0.2243 2009-02-17,0.22584,0.22584,0.22584,0.22584 2009-02-18,0.22736,0.22736,0.22736,0.22736 2009-02-19,0.22579,0.22579,0.22579,0.22579 2009-02-20,0.22646,0.22646,0.22646,0.22646 2009-02-23,0.22197,0.22197,0.22197,0.22197 2009-02-24,0.22392,0.22392,0.22392,0.22392 2009-02-25,0.22232,0.22232,0.22232,0.22232 2009-02-26,0.22401,0.22401,0.22401,0.22401 2009-02-27,0.22545,0.22545,0.22545,0.22545 2009-03-02,0.22602,0.22602,0.22602,0.22602 2009-03-03,0.22678,0.22678,0.22678,0.22678 2009-03-04,0.22839,0.22839,0.22839,0.22839 2009-03-05,0.22709,0.22709,0.22709,0.22709 2009-03-06,0.22514,0.22514,0.22514,0.22514 2009-03-09,0.22647,0.22647,0.22647,0.22647 2009-03-10,0.22524,0.22524,0.22524,0.22524 2009-03-11,0.22506,0.22506,0.22506,0.22506 2009-03-12,0.22345,0.22345,0.22345,0.22345 2009-03-13,0.22144,0.22144,0.22144,0.22144 2009-03-16,0.2196,0.2196,0.2196,0.2196 2009-03-17,0.21944,0.21944,0.21944,0.21944 2009-03-18,0.21934,0.21934,0.21934,0.21934 2009-03-19,0.21214,0.21214,0.21214,0.21214 2009-03-20,0.20966,0.20966,0.20966,0.20966 2009-03-23,0.20931,0.20931,0.20931,0.20931 2009-03-24,0.21104,0.21104,0.21104,0.21104 2009-03-25,0.212,0.212,0.212,0.212 2009-03-26,0.21088,0.21088,0.21088,0.21088 2009-03-27,0.21223,0.21223,0.21223,0.21223 2009-03-30,0.21621,0.21621,0.21621,0.21621 2009-03-31,0.21537,0.21537,0.21537,0.21537 2009-04-01,0.21645,0.21645,0.21645,0.21645 2009-04-02,0.21503,0.21503,0.21503,0.21503 2009-04-03,0.21248,0.21248,0.21248,0.21248 2009-04-07,0.21448,0.21448,0.21448,0.21448 2009-04-08,0.21578,0.21578,0.21578,0.21578 2009-04-09,0.21458,0.21458,0.21458,0.21458 2009-04-14,0.2149,0.2149,0.2149,0.2149 2009-04-15,0.21566,0.21566,0.21566,0.21566 2009-04-16,0.21709,0.21709,0.21709,0.21709 2009-04-17,0.21864,0.21864,0.21864,0.21864 2009-04-20,0.22097,0.22097,0.22097,0.22097 2009-04-21,0.21996,0.21996,0.21996,0.21996 2009-04-22,0.22109,0.22109,0.22109,0.22109 2009-04-23,0.2193,0.2193,0.2193,0.2193 2009-04-24,0.21615,0.21615,0.21615,0.21615 2009-04-27,0.21773,0.21773,0.21773,0.21773 2009-04-28,0.21995,0.21995,0.21995,0.21995 2009-04-29,0.21611,0.21611,0.21611,0.21611 2009-04-30,0.21482,0.21482,0.21482,0.21482 2009-05-04,0.21562,0.21562,0.21562,0.21562 2009-05-05,0.21485,0.21485,0.21485,0.21485 2009-05-06,0.21499,0.21499,0.21499,0.21499 2009-05-07,0.21515,0.21515,0.21515,0.21515 2009-05-08,0.21324,0.21324,0.21324,0.21324 2009-05-11,0.21046,0.21046,0.21046,0.21046 2009-05-12,0.20977,0.20977,0.20977,0.20977 2009-05-13,0.20937,0.20937,0.20937,0.20937 2009-05-14,0.21023,0.21023,0.21023,0.21023 2009-05-15,0.211,0.211,0.211,0.211 2009-05-18,0.21252,0.21252,0.21252,0.21252 2009-05-19,0.20959,0.20959,0.20959,0.20959 2009-05-20,0.20966,0.20966,0.20966,0.20966 2009-05-21,0.20743,0.20743,0.20743,0.20743 2009-05-22,0.20529,0.20529,0.20529,0.20529 2009-05-25,0.20513,0.20513,0.20513,0.20513 2009-05-26,0.20613,0.20613,0.20613,0.20613 2009-05-27,0.2047,0.2047,0.2047,0.2047 2009-06-01,0.20131,0.20131,0.20131,0.20131 2009-06-02,0.20279,0.20279,0.20279,0.20279 2009-06-03,0.20128,0.20128,0.20128,0.20128 2009-06-04,0.20128,0.20128,0.20128,0.20128 2009-06-05,0.20194,0.20194,0.20194,0.20194 2009-06-08,0.20618,0.20618,0.20618,0.20618 2009-06-09,0.20521,0.20521,0.20521,0.20521 2009-06-10,0.20228,0.20228,0.20228,0.20228 2009-06-12,0.20371,0.20371,0.20371,0.20371 2009-06-15,0.20601,0.20601,0.20601,0.20601 2009-06-16,0.20505,0.20505,0.20505,0.20505 2009-06-17,0.20609,0.20609,0.20609,0.20609 2009-06-18,0.20551,0.20551,0.20551,0.20551 2009-06-19,0.20546,0.20546,0.20546,0.20546 2009-06-22,0.20606,0.20606,0.20606,0.20606 2009-06-23,0.20547,0.20547,0.20547,0.20547 2009-06-24,0.20291,0.20291,0.20291,0.20291 2009-06-25,0.20456,0.20456,0.20456,0.20456 2009-06-26,0.20342,0.20342,0.20342,0.20342 2009-06-29,0.20409,0.20409,0.20409,0.20409 2009-06-30,0.20282,0.20282,0.20282,0.20282 2009-07-01,0.20326,0.20326,0.20326,0.20326 2009-07-02,0.20305,0.20305,0.20305,0.20305 2009-07-03,0.20443,0.20443,0.20443,0.20443 2009-07-06,0.20549,0.20549,0.20549,0.20549 2009-07-07,0.2047,0.2047,0.2047,0.2047 2009-07-08,0.20566,0.20566,0.20566,0.20566 2009-07-09,0.20443,0.20443,0.20443,0.20443 2009-07-10,0.20583,0.20583,0.20583,0.20583 2009-07-13,0.20528,0.20528,0.20528,0.20528 2009-07-14,0.20499,0.20499,0.20499,0.20499 2009-07-15,0.20402,0.20402,0.20402,0.20402 2009-07-16,0.2032,0.2032,0.2032,0.2032 2009-07-17,0.20284,0.20284,0.20284,0.20284 2009-07-20,0.20119,0.20119,0.20119,0.20119 2009-07-21,0.20135,0.20135,0.20135,0.20135 2009-07-22,0.20166,0.20166,0.20166,0.20166 2009-07-23,0.20091,0.20091,0.20091,0.20091 2009-07-24,0.20134,0.20134,0.20134,0.20134 2009-07-27,0.20082,0.20082,0.20082,0.20082 2009-07-28,0.20062,0.20062,0.20062,0.20062 2009-07-29,0.20225,0.20225,0.20225,0.20225 2009-07-30,0.2035,0.2035,0.2035,0.2035 2009-07-31,0.20298,0.20298,0.20298,0.20298 2009-08-03,0.20058,0.20058,0.20058,0.20058 2009-08-04,0.19866,0.19866,0.19866,0.19866 2009-08-05,0.19891,0.19891,0.19891,0.19891 2009-08-06,0.19864,0.19864,0.19864,0.19864 2009-08-07,0.19916,0.19916,0.19916,0.19916 2009-08-10,0.20152,0.20152,0.20152,0.20152 2009-08-11,0.20174,0.20174,0.20174,0.20174 2009-08-12,0.20262,0.20262,0.20262,0.20262 2009-08-13,0.20073,0.20073,0.20073,0.20073 2009-08-14,0.20019,0.20019,0.20019,0.20019 2009-08-17,0.20247,0.20247,0.20247,0.20247 2009-08-18,0.20193,0.20193,0.20193,0.20193 2009-08-19,0.20274,0.20274,0.20274,0.20274 2009-08-20,0.20099,0.20099,0.20099,0.20099 2009-08-21,0.20019,0.20019,0.20019,0.20019 2009-08-24,0.20011,0.20011,0.20011,0.20011 2009-08-25,0.20037,0.20037,0.20037,0.20037 2009-08-26,0.19978,0.19978,0.19978,0.19978 2009-08-27,0.20071,0.20071,0.20071,0.20071 2009-08-28,0.19891,0.19891,0.19891,0.19891 2009-08-31,0.20031,0.20031,0.20031,0.20031 2009-09-01,0.19951,0.19951,0.19951,0.19951 2009-09-02,0.20137,0.20137,0.20137,0.20137 2009-09-03,0.20018,0.20018,0.20018,0.20018 2009-09-04,0.20046,0.20046,0.20046,0.20046 2009-09-07,0.19952,0.19952,0.19952,0.19952 2009-09-08,0.19845,0.19845,0.19845,0.19845 2009-09-09,0.19732,0.19732,0.19732,0.19732 2009-09-10,0.1968,0.1968,0.1968,0.1968 2009-09-11,0.19634,0.19634,0.19634,0.19634 2009-09-14,0.19678,0.19678,0.19678,0.19678 2009-09-15,0.19619,0.19619,0.19619,0.19619 2009-09-16,0.19468,0.19468,0.19468,0.19468 2009-09-17,0.19432,0.19432,0.19432,0.19432 2009-09-18,0.19498,0.19498,0.19498,0.19498 2009-09-21,0.19516,0.19516,0.19516,0.19516 2009-09-22,0.19339,0.19339,0.19339,0.19339 2009-09-23,0.19355,0.19355,0.19355,0.19355 2009-09-24,0.19404,0.19404,0.19404,0.19404 2009-09-25,0.19483,0.19483,0.19483,0.19483 2009-09-28,0.19554,0.19554,0.19554,0.19554 2009-09-29,0.19627,0.19627,0.19627,0.19627 2009-09-30,0.19574,0.19574,0.19574,0.19574 2009-10-12,0.19438,0.19438,0.19438,0.19438 2009-10-13,0.19402,0.19402,0.19402,0.19402 2009-10-14,0.19186,0.19186,0.19186,0.19186 2009-10-15,0.19172,0.19172,0.19172,0.19172 2009-10-16,0.19248,0.19248,0.19248,0.19248 2009-10-19,0.19182,0.19182,0.19182,0.19182 2009-10-20,0.19147,0.19147,0.19147,0.19147 2009-10-21,0.19154,0.19154,0.19154,0.19154 2009-10-22,0.19131,0.19131,0.19131,0.19131 2009-10-23,0.19053,0.19053,0.19053,0.19053 2009-10-26,0.19043,0.19043,0.19043,0.19043 2009-10-27,0.19211,0.19211,0.19211,0.19211 2009-10-28,0.19369,0.19369,0.19369,0.19369 2009-10-29,0.19401,0.19401,0.19401,0.19401 2009-10-30,0.19286,0.19286,0.19286,0.19286 2009-11-02,0.19379,0.19379,0.19379,0.19379 2009-11-03,0.1951,0.1951,0.1951,0.1951 2009-11-04,0.19415,0.19415,0.19415,0.19415 2009-11-05,0.19287,0.19287,0.19287,0.19287 2009-11-06,0.19218,0.19218,0.19218,0.19218 2009-11-09,0.19111,0.19111,0.19111,0.19111 2009-11-10,0.19125,0.19125,0.19125,0.19125 2009-11-12,0.19171,0.19171,0.19171,0.19171 2009-11-13,0.19247,0.19247,0.19247,0.19247 2009-11-16,0.19116,0.19116,0.19116,0.19116 2009-11-17,0.19164,0.19164,0.19164,0.19164 2009-11-18,0.19147,0.19147,0.19147,0.19147 2009-11-19,0.1926,0.1926,0.1926,0.1926 2009-11-20,0.19259,0.19259,0.19259,0.19259 2009-11-23,0.19111,0.19111,0.19111,0.19111 2009-11-24,0.19169,0.19169,0.19169,0.19169 2009-11-25,0.19025,0.19025,0.19025,0.19025 2009-11-26,0.18971,0.18971,0.18971,0.18971 2009-11-27,0.19208,0.19208,0.19208,0.19208 2009-11-30,0.19043,0.19043,0.19043,0.19043 2009-12-01,0.19035,0.19035,0.19035,0.19035 2009-12-02,0.1896,0.1896,0.1896,0.1896 2009-12-03,0.1894,0.1894,0.1894,0.1894 2009-12-04,0.1901,0.1901,0.1901,0.1901 2009-12-07,0.19328,0.19328,0.19328,0.19328 2009-12-08,0.19253,0.19253,0.19253,0.19253 2009-12-09,0.19404,0.19404,0.19404,0.19404 2009-12-10,0.1946,0.1946,0.1946,0.1946 2009-12-11,0.19425,0.19425,0.19425,0.19425 2009-12-14,0.19531,0.19531,0.19531,0.19531 2009-12-15,0.19719,0.19719,0.19719,0.19719 2009-12-16,0.19671,0.19671,0.19671,0.19671 2009-12-17,0.19928,0.19928,0.19928,0.19928 2009-12-18,0.19902,0.19902,0.19902,0.19902 2009-12-21,0.20001,0.20001,0.20001,0.20001 2009-12-22,0.1999,0.1999,0.1999,0.1999 2009-12-23,0.20088,0.20088,0.20088,0.20088 2009-12-24,0.19861,0.19861,0.19861,0.19861 2009-12-28,0.19903,0.19903,0.19903,0.19903 2009-12-29,0.19821,0.19821,0.19821,0.19821 2009-12-30,0.1995,0.1995,0.1995,0.1995 2009-12-31,0.19891,0.19891,0.19891,0.19891 2010-01-04,0.19886,0.19886,0.19886,0.19886 2010-01-05,0.19839,0.19839,0.19839,0.19839 2010-01-06,0.19911,0.19911,0.19911,0.19911 2010-01-07,0.19959,0.19959,0.19959,0.19959 2010-01-08,0.19993,0.19993,0.19993,0.19993 2010-01-11,0.19696,0.19696,0.19696,0.19696 2010-01-12,0.19762,0.19762,0.19762,0.19762 2010-01-13,0.19768,0.19768,0.19768,0.19768 2010-01-14,0.19725,0.19725,0.19725,0.19725 2010-01-15,0.19869,0.19869,0.19869,0.19869 2010-01-18,0.19911,0.19911,0.19911,0.19911 2010-01-19,0.19943,0.19943,0.19943,0.19943 2010-01-20,0.2018,0.2018,0.2018,0.2018 2010-01-21,0.20385,0.20385,0.20385,0.20385 2010-01-22,0.2021,0.2021,0.2021,0.2021 2010-01-25,0.20233,0.20233,0.20233,0.20233 2010-01-26,0.20302,0.20302,0.20302,0.20302 2010-01-27,0.20363,0.20363,0.20363,0.20363 2010-01-28,0.2041,0.2041,0.2041,0.2041 2010-01-29,0.20508,0.20508,0.20508,0.20508 2010-02-01,0.20576,0.20576,0.20576,0.20576 2010-02-02,0.2054,0.2054,0.2054,0.2054 2010-02-03,0.20421,0.20421,0.20421,0.20421 2010-02-04,0.20685,0.20685,0.20685,0.20685 2010-02-05,0.20929,0.20929,0.20929,0.20929 2010-02-08,0.20865,0.20865,0.20865,0.20865 2010-02-09,0.2082,0.2082,0.2082,0.2082 2010-02-10,0.20775,0.20775,0.20775,0.20775 2010-02-11,0.20818,0.20818,0.20818,0.20818 2010-02-12,0.21138,0.21138,0.21138,0.21138 2010-02-22,0.21055,0.21055,0.21055,0.21055 2010-02-23,0.2101,0.2101,0.2101,0.2101 2010-02-24,0.21134,0.21134,0.21134,0.21134 2010-02-25,0.21193,0.21193,0.21193,0.21193 2010-02-26,0.21059,0.21059,0.21059,0.21059 2010-03-01,0.20981,0.20981,0.20981,0.20981 2010-03-02,0.21237,0.21237,0.21237,0.21237 2010-03-03,0.20977,0.20977,0.20977,0.20977 2010-03-04,0.20976,0.20976,0.20976,0.20976 2010-03-05,0.21064,0.21064,0.21064,0.21064 2010-03-08,0.20958,0.20958,0.20958,0.20958 2010-03-09,0.21056,0.21056,0.21056,0.21056 2010-03-10,0.21072,0.21072,0.21072,0.21072 2010-03-11,0.20964,0.20964,0.20964,0.20964 2010-03-12,0.20818,0.20818,0.20818,0.20818 2010-03-15,0.20892,0.20892,0.20892,0.20892 2010-03-16,0.20873,0.20873,0.20873,0.20873 2010-03-17,0.20785,0.20785,0.20785,0.20785 2010-03-18,0.2091,0.2091,0.2091,0.2091 2010-03-19,0.21092,0.21092,0.21092,0.21092 2010-03-22,0.21184,0.21184,0.21184,0.21184 2010-03-23,0.21163,0.21163,0.21163,0.21163 2010-03-24,0.21417,0.21417,0.21417,0.21417 2010-03-25,0.21472,0.21472,0.21472,0.21472 2010-03-26,0.21412,0.21412,0.21412,0.21412 2010-03-29,0.21267,0.21267,0.21267,0.21267 2010-03-30,0.2123,0.2123,0.2123,0.2123 2010-03-31,0.21274,0.21274,0.21274,0.21274 2010-04-01,0.21207,0.21207,0.21207,0.21207 2010-04-02,0.21115,0.21115,0.21115,0.21115 2010-04-06,0.2136,0.2136,0.2136,0.2136 2010-04-07,0.21388,0.21388,0.21388,0.21388 2010-04-08,0.21535,0.21535,0.21535,0.21535 2010-04-09,0.21374,0.21374,0.21374,0.21374 2010-04-12,0.20998,0.20998,0.20998,0.20998 2010-04-13,0.21092,0.21092,0.21092,0.21092 2010-04-14,0.20975,0.20975,0.20975,0.20975 2010-04-15,0.21106,0.21106,0.21106,0.21106 2010-04-16,0.21126,0.21126,0.21126,0.21126 2010-04-19,0.21287,0.21287,0.21287,0.21287 2010-04-20,0.21171,0.21171,0.21171,0.21171 2010-04-21,0.21317,0.21317,0.21317,0.21317 2010-04-22,0.21333,0.21333,0.21333,0.21333 2010-04-23,0.21487,0.21487,0.21487,0.21487 2010-04-26,0.21477,0.21477,0.21477,0.21477 2010-04-27,0.21429,0.21429,0.21429,0.21429 2010-04-28,0.21819,0.21819,0.21819,0.21819 2010-04-29,0.21609,0.21609,0.21609,0.21609 2010-04-30,0.21498,0.21498,0.21498,0.21498 2010-05-04,0.21812,0.21812,0.21812,0.21812 2010-05-05,0.22066,0.22066,0.22066,0.22066 2010-05-06,0.22315,0.22315,0.22315,0.22315 2010-05-07,0.22513,0.22513,0.22513,0.22513 2010-05-10,0.21965,0.21965,0.21965,0.21965 2010-05-11,0.22561,0.22561,0.22561,0.22561 2010-05-12,0.22499,0.22499,0.22499,0.22499 2010-05-13,0.22729,0.22729,0.22729,0.22729 2010-05-14,0.22949,0.22949,0.22949,0.22949 2010-05-17,0.23303,0.23303,0.23303,0.23303 2010-05-18,0.23086,0.23086,0.23086,0.23086 2010-05-19,0.23485,0.23485,0.23485,0.23485 2010-05-20,0.2309,0.2309,0.2309,0.2309 2010-05-21,0.22887,0.22887,0.22887,0.22887 2010-05-24,0.22997,0.22997,0.22997,0.22997 2010-05-25,0.23408,0.23408,0.23408,0.23408 2010-05-26,0.2321,0.2321,0.2321,0.2321 2010-05-27,0.23363,0.23363,0.23363,0.23363 2010-05-28,0.23042,0.23042,0.23042,0.23042 2010-05-31,0.23271,0.23271,0.23271,0.23271 2010-06-01,0.23569,0.23569,0.23569,0.23569 2010-06-02,0.23414,0.23414,0.23414,0.23414 2010-06-04,0.23427,0.23427,0.23427,0.23427 2010-06-07,0.23903,0.23903,0.23903,0.23903 2010-06-08,0.24034,0.24034,0.24034,0.24034 2010-06-09,0.23946,0.23946,0.23946,0.23946 2010-06-10,0.23727,0.23727,0.23727,0.23727 2010-06-11,0.23617,0.23617,0.23617,0.23617 2010-06-17,0.23214,0.23214,0.23214,0.23214 2010-06-18,0.23115,0.23115,0.23115,0.23115 2010-06-21,0.23179,0.23179,0.23179,0.23179 2010-06-22,0.23319,0.23319,0.23319,0.23319 2010-06-23,0.23381,0.23381,0.23381,0.23381 2010-06-24,0.23378,0.23378,0.23378,0.23378 2010-06-25,0.23481,0.23481,0.23481,0.23481 2010-06-28,0.23257,0.23257,0.23257,0.23257 2010-06-29,0.23574,0.23574,0.23574,0.23574 2010-06-30,0.23584,0.23584,0.23584,0.23584 2010-07-01,0.23429,0.23429,0.23429,0.23429 2010-07-02,0.23093,0.23093,0.23093,0.23093 2010-07-05,0.23012,0.23012,0.23012,0.23012 2010-07-06,0.22902,0.22902,0.22902,0.22902 2010-07-07,0.22943,0.22943,0.22943,0.22943 2010-07-08,0.22819,0.22819,0.22819,0.22819 2010-07-09,0.22778,0.22778,0.22778,0.22778 2010-07-12,0.22974,0.22974,0.22974,0.22974 2010-07-13,0.23004,0.23004,0.23004,0.23004 2010-07-14,0.2269,0.2269,0.2269,0.2269 2010-07-15,0.22559,0.22559,0.22559,0.22559 2010-07-16,0.22296,0.22296,0.22296,0.22296 2010-07-19,0.22262,0.22262,0.22262,0.22262 2010-07-20,0.22221,0.22221,0.22221,0.22221 2010-07-21,0.2245,0.2245,0.2245,0.2245 2010-07-22,0.2244,0.2244,0.2244,0.2244 2010-07-23,0.22314,0.22314,0.22314,0.22314 2010-07-26,0.22351,0.22351,0.22351,0.22351 2010-07-27,0.22197,0.22197,0.22197,0.22197 2010-07-28,0.22136,0.22136,0.22136,0.22136 2010-07-29,0.22041,0.22041,0.22041,0.22041 2010-07-30,0.2211,0.2211,0.2211,0.2211 2010-08-02,0.22104,0.22104,0.22104,0.22104 2010-08-03,0.21822,0.21822,0.21822,0.21822 2010-08-04,0.21844,0.21844,0.21844,0.21844 2010-08-05,0.21933,0.21933,0.21933,0.21933 2010-08-06,0.21882,0.21882,0.21882,0.21882 2010-08-09,0.21726,0.21726,0.21726,0.21726 2010-08-10,0.21913,0.21913,0.21913,0.21913 2010-08-11,0.22061,0.22061,0.22061,0.22061 2010-08-12,0.22436,0.22436,0.22436,0.22436 2010-08-13,0.22363,0.22363,0.22363,0.22363 2010-08-16,0.22456,0.22456,0.22456,0.22456 2010-08-17,0.22343,0.22343,0.22343,0.22343 2010-08-18,0.22336,0.22336,0.22336,0.22336 2010-08-19,0.22462,0.22462,0.22462,0.22462 2010-08-20,0.22592,0.22592,0.22592,0.22592 2010-08-23,0.22606,0.22606,0.22606,0.22606 2010-08-24,0.2276,0.2276,0.2276,0.2276 2010-08-25,0.22655,0.22655,0.22655,0.22655 2010-08-26,0.22626,0.22626,0.22626,0.22626 2010-08-27,0.22619,0.22619,0.22619,0.22619 2010-08-30,0.22586,0.22586,0.22586,0.22586 2010-08-31,0.22652,0.22652,0.22652,0.22652 2010-09-01,0.22482,0.22482,0.22482,0.22482 2010-09-02,0.22379,0.22379,0.22379,0.22379 2010-09-03,0.22388,0.22388,0.22388,0.22388 2010-09-06,0.22382,0.22382,0.22382,0.22382 2010-09-07,0.22551,0.22551,0.22551,0.22551 2010-09-08,0.22691,0.22691,0.22691,0.22691 2010-09-09,0.22633,0.22633,0.22633,0.22633 2010-09-10,0.22659,0.22659,0.22659,0.22659 2010-09-13,0.22557,0.22557,0.22557,0.22557 2010-09-14,0.22508,0.22508,0.22508,0.22508 2010-09-15,0.2236,0.2236,0.2236,0.2236 2010-09-16,0.2227,0.2227,0.2227,0.2227 2010-09-17,0.22108,0.22108,0.22108,0.22108 2010-09-20,0.22244,0.22244,0.22244,0.22244 2010-09-21,0.22206,0.22206,0.22206,0.22206 2010-09-27,0.21741,0.21741,0.21741,0.21741 2010-09-28,0.21789,0.21789,0.21789,0.21789 2010-09-29,0.21492,0.21492,0.21492,0.21492 2010-09-30,0.21446,0.21446,0.21446,0.21446 2010-10-08,0.2106,0.2106,0.2106,0.2106 2010-10-11,0.21037,0.21037,0.21037,0.21037 2010-10-12,0.21252,0.21252,0.21252,0.21252 2010-10-13,0.20972,0.20972,0.20972,0.20972 2010-10-14,0.20871,0.20871,0.20871,0.20871 2010-10-15,0.20872,0.20872,0.20872,0.20872 2010-10-18,0.2124,0.2124,0.2124,0.2124 2010-10-19,0.21071,0.21071,0.21071,0.21071 2010-10-20,0.21277,0.21277,0.21277,0.21277 2010-10-21,0.20977,0.20977,0.20977,0.20977 2010-10-22,0.21141,0.21141,0.21141,0.21141 2010-10-25,0.20919,0.20919,0.20919,0.20919 2010-10-26,0.21038,0.21038,0.21038,0.21038 2010-10-27,0.21181,0.21181,0.21181,0.21181 2010-10-28,0.21121,0.21121,0.21121,0.21121 2010-10-29,0.21172,0.21172,0.21172,0.21172 2010-11-02,0.20954,0.20954,0.20954,0.20954 2010-11-03,0.20841,0.20841,0.20841,0.20841 2010-11-04,0.20567,0.20567,0.20567,0.20567 2010-11-05,0.20726,0.20726,0.20726,0.20726 2010-11-08,0.21023,0.21023,0.21023,0.21023 2010-11-09,0.21153,0.21153,0.21153,0.21153 2010-11-10,0.21343,0.21343,0.21343,0.21343 2010-11-12,0.21601,0.21601,0.21601,0.21601 2010-11-15,0.21586,0.21586,0.21586,0.21586 2010-11-16,0.21616,0.21616,0.21616,0.21616 2010-11-17,0.21766,0.21766,0.21766,0.21766 2010-11-18,0.21611,0.21611,0.21611,0.21611 2010-11-19,0.2149,0.2149,0.2149,0.2149 2010-11-22,0.21419,0.21419,0.21419,0.21419 2010-11-23,0.21664,0.21664,0.21664,0.21664 2010-11-24,0.22059,0.22059,0.22059,0.22059 2010-11-25,0.22118,0.22118,0.22118,0.22118 2010-11-26,0.22115,0.22115,0.22115,0.22115 2010-11-29,0.22186,0.22186,0.22186,0.22186 2010-11-30,0.22552,0.22552,0.22552,0.22552 2010-12-01,0.2246,0.2246,0.2246,0.2246 2010-12-02,0.22243,0.22243,0.22243,0.22243 2010-12-03,0.22142,0.22142,0.22142,0.22142 2010-12-06,0.221,0.221,0.221,0.221 2010-12-07,0.21984,0.21984,0.21984,0.21984 2010-12-08,0.22188,0.22188,0.22188,0.22188 2010-12-09,0.2223,0.2223,0.2223,0.2223 2010-12-10,0.22166,0.22166,0.22166,0.22166 2010-12-13,0.22183,0.22183,0.22183,0.22183 2010-12-14,0.21881,0.21881,0.21881,0.21881 2010-12-15,0.22081,0.22081,0.22081,0.22081 2010-12-16,0.22173,0.22173,0.22173,0.22173 2010-12-17,0.22004,0.22004,0.22004,0.22004 2010-12-20,0.22258,0.22258,0.22258,0.22258 2010-12-21,0.22328,0.22328,0.22328,0.22328 2010-12-22,0.22338,0.22338,0.22338,0.22338 2010-12-23,0.22456,0.22456,0.22456,0.22456 2010-12-24,0.22497,0.22497,0.22497,0.22497 2010-12-27,0.22394,0.22394,0.22394,0.22394 2010-12-28,0.22274,0.22274,0.22274,0.22274 2010-12-29,0.22425,0.22425,0.22425,0.22425 2010-12-30,0.22368,0.22368,0.22368,0.22368 2010-12-31,0.22149,0.22149,0.22149,0.22149 2011-01-04,0.22076,0.22076,0.22076,0.22076 2011-01-05,0.22292,0.22292,0.22292,0.22292 2011-01-07,0.22714,0.22714,0.22714,0.22714 2011-01-10,0.22809,0.22809,0.22809,0.22809 2011-01-11,0.22901,0.22901,0.22901,0.22901 2011-01-12,0.22821,0.22821,0.22821,0.22821 2011-01-13,0.2254,0.2254,0.2254,0.2254 2011-01-14,0.22176,0.22176,0.22176,0.22176 2011-01-17,0.22292,0.22292,0.22292,0.22292 2011-01-18,0.22197,0.22197,0.22197,0.22197 2011-01-19,0.22054,0.22054,0.22054,0.22054 2011-01-20,0.22012,0.22012,0.22012,0.22012 2011-01-21,0.21936,0.21936,0.21936,0.21936 2011-01-24,0.21896,0.21896,0.21896,0.21896 2011-01-25,0.21819,0.21819,0.21819,0.21819 2011-01-26,0.21683,0.21683,0.21683,0.21683 2011-01-27,0.21665,0.21665,0.21665,0.21665 2011-01-28,0.21743,0.21743,0.21743,0.21743 2011-01-31,0.21747,0.21747,0.21747,0.21747 2011-02-01,0.21522,0.21522,0.21522,0.21522 2011-02-09,0.21844,0.21844,0.21844,0.21844 2011-02-10,0.21747,0.21747,0.21747,0.21747 2011-02-11,0.21942,0.21942,0.21942,0.21942 2011-02-14,0.22031,0.22031,0.22031,0.22031 2011-02-15,0.21927,0.21927,0.21927,0.21927 2011-02-16,0.21971,0.21971,0.21971,0.21971 2011-02-17,0.21907,0.21907,0.21907,0.21907 2011-02-18,0.21937,0.21937,0.21937,0.21937 2011-02-21,0.2175,0.2175,0.2175,0.2175 2011-02-22,0.21758,0.21758,0.21758,0.21758 2011-02-23,0.2171,0.2171,0.2171,0.2171 2011-02-24,0.21574,0.21574,0.21574,0.21574 2011-02-25,0.21571,0.21571,0.21571,0.21571 2011-02-28,0.21475,0.21475,0.21475,0.21475 2011-03-01,0.21538,0.21538,0.21538,0.21538 2011-03-02,0.21473,0.21473,0.21473,0.21473 2011-03-03,0.21474,0.21474,0.21474,0.21474 2011-03-04,0.2131,0.2131,0.2131,0.2131 2011-03-07,0.21246,0.21246,0.21246,0.21246 2011-03-08,0.21371,0.21371,0.21371,0.21371 2011-03-09,0.21448,0.21448,0.21448,0.21448 2011-03-10,0.21481,0.21481,0.21481,0.21481 2011-03-11,0.21631,0.21631,0.21631,0.21631 2011-03-14,0.21284,0.21284,0.21284,0.21284 2011-03-15,0.21403,0.21403,0.21403,0.21403 2011-03-16,0.21392,0.21392,0.21392,0.21392 2011-03-17,0.21269,0.21269,0.21269,0.21269 2011-03-18,0.21131,0.21131,0.21131,0.21131 2011-03-21,0.21038,0.21038,0.21038,0.21038 2011-03-22,0.20957,0.20957,0.20957,0.20957 2011-03-23,0.21026,0.21026,0.21026,0.21026 2011-03-24,0.21044,0.21044,0.21044,0.21044 2011-03-25,0.21006,0.21006,0.21006,0.21006 2011-03-28,0.21201,0.21201,0.21201,0.21201 2011-03-29,0.21106,0.21106,0.21106,0.21106 2011-03-30,0.21192,0.21192,0.21192,0.21192 2011-03-31,0.21021,0.21021,0.21021,0.21021 2011-04-01,0.21109,0.21109,0.21109,0.21109 2011-04-06,0.2084,0.2084,0.2084,0.2084 2011-04-07,0.20883,0.20883,0.20883,0.20883 2011-04-08,0.20772,0.20772,0.20772,0.20772 2011-04-11,0.20646,0.20646,0.20646,0.20646 2011-04-12,0.20638,0.20638,0.20638,0.20638 2011-04-13,0.20642,0.20642,0.20642,0.20642 2011-04-14,0.20817,0.20817,0.20817,0.20817 2011-04-15,0.20702,0.20702,0.20702,0.20702 2011-04-18,0.20927,0.20927,0.20927,0.20927 2011-04-19,0.20926,0.20926,0.20926,0.20926 2011-04-20,0.20704,0.20704,0.20704,0.20704 2011-04-21,0.20498,0.20498,0.20498,0.20498 2011-04-22,0.20628,0.20628,0.20628,0.20628 2011-04-26,0.20494,0.20494,0.20494,0.20494 2011-04-27,0.20455,0.20455,0.20455,0.20455 2011-04-28,0.20262,0.20262,0.20262,0.20262 2011-04-29,0.2026,0.2026,0.2026,0.2026 2011-05-04,0.20255,0.20255,0.20255,0.20255 2011-05-05,0.20344,0.20344,0.20344,0.20344 2011-05-06,0.2064,0.2064,0.2064,0.2064 2011-05-09,0.20947,0.20947,0.20947,0.20947 2011-05-10,0.21005,0.21005,0.21005,0.21005 2011-05-11,0.20954,0.20954,0.20954,0.20954 2011-05-12,0.21268,0.21268,0.21268,0.21268 2011-05-13,0.21054,0.21054,0.21054,0.21054 2011-05-16,0.21284,0.21284,0.21284,0.21284 2011-05-17,0.21232,0.21232,0.21232,0.21232 2011-05-18,0.21121,0.21121,0.21121,0.21121 2011-05-19,0.21052,0.21052,0.21052,0.21052 2011-05-20,0.2108,0.2108,0.2108,0.2108 2011-05-23,0.21519,0.21519,0.21519,0.21519 2011-05-24,0.21311,0.21311,0.21311,0.21311 2011-05-25,0.21438,0.21438,0.21438,0.21438 2011-05-26,0.21256,0.21256,0.21256,0.21256 2011-05-27,0.21198,0.21198,0.21198,0.21198 2011-05-30,0.21106,0.21106,0.21106,0.21106 2011-05-31,0.20932,0.20932,0.20932,0.20932 2011-06-01,0.20943,0.20943,0.20943,0.20943 2011-06-02,0.20852,0.20852,0.20852,0.20852 2011-06-03,0.20834,0.20834,0.20834,0.20834 2011-06-07,0.206,0.206,0.206,0.206 2011-06-08,0.20603,0.20603,0.20603,0.20603 2011-06-09,0.20671,0.20671,0.20671,0.20671 2011-06-10,0.20812,0.20812,0.20812,0.20812 2011-06-13,0.21024,0.21024,0.21024,0.21024 2011-06-14,0.20878,0.20878,0.20878,0.20878 2011-06-15,0.21073,0.21073,0.21073,0.21073 2011-06-16,0.21462,0.21462,0.21462,0.21462 2011-06-17,0.21215,0.21215,0.21215,0.21215 2011-06-20,0.21194,0.21194,0.21194,0.21194 2011-06-21,0.21135,0.21135,0.21135,0.21135 2011-06-22,0.21057,0.21057,0.21057,0.21057 2011-06-24,0.21149,0.21149,0.21149,0.21149 2011-06-27,0.21297,0.21297,0.21297,0.21297 2011-06-28,0.21209,0.21209,0.21209,0.21209 2011-06-29,0.20989,0.20989,0.20989,0.20989 2011-06-30,0.20889,0.20889,0.20889,0.20889 2011-07-01,0.20853,0.20853,0.20853,0.20853 2011-07-04,0.2083,0.2083,0.2083,0.2083 2011-07-05,0.20896,0.20896,0.20896,0.20896 2011-07-06,0.21037,0.21037,0.21037,0.21037 2011-07-07,0.21144,0.21144,0.21144,0.21144 2011-07-08,0.21281,0.21281,0.21281,0.21281 2011-07-11,0.21411,0.21411,0.21411,0.21411 2011-07-12,0.21731,0.21731,0.21731,0.21731 2011-07-13,0.21443,0.21443,0.21443,0.21443 2011-07-14,0.21271,0.21271,0.21271,0.21271 2011-07-15,0.21443,0.21443,0.21443,0.21443 2011-07-18,0.21532,0.21532,0.21532,0.21532 2011-07-19,0.21336,0.21336,0.21336,0.21336 2011-07-20,0.21316,0.21316,0.21316,0.21316 2011-07-21,0.21443,0.21443,0.21443,0.21443 2011-07-22,0.21049,0.21049,0.21049,0.21049 2011-07-25,0.21045,0.21045,0.21045,0.21045 2011-07-26,0.20983,0.20983,0.20983,0.20983 2011-07-27,0.20959,0.20959,0.20959,0.20959 2011-07-28,0.2126,0.2126,0.2126,0.2126 2011-07-29,0.21218,0.21218,0.21218,0.21218 2011-08-01,0.21011,0.21011,0.21011,0.21011 2011-08-02,0.21447,0.21447,0.21447,0.21447 2011-08-03,0.21197,0.21197,0.21197,0.21197 2011-08-04,0.21404,0.21404,0.21404,0.21404 2011-08-05,0.21502,0.21502,0.21502,0.21502 2011-08-08,0.21359,0.21359,0.21359,0.21359 2011-08-09,0.21357,0.21357,0.21357,0.21357 2011-08-10,0.21224,0.21224,0.21224,0.21224 2011-08-11,0.21685,0.21685,0.21685,0.21685 2011-08-12,0.21485,0.21485,0.21485,0.21485 2011-08-16,0.21293,0.21293,0.21293,0.21293 2011-08-17,0.21178,0.21178,0.21178,0.21178 2011-08-18,0.21287,0.21287,0.21287,0.21287 2011-08-19,0.21358,0.21358,0.21358,0.21358 2011-08-22,0.21232,0.21232,0.21232,0.21232 2011-08-23,0.21017,0.21017,0.21017,0.21017 2011-08-24,0.21141,0.21141,0.21141,0.21141 2011-08-25,0.21237,0.21237,0.21237,0.21237 2011-08-26,0.21222,0.21222,0.21222,0.21222 2011-08-29,0.21134,0.21134,0.21134,0.21134 2011-08-30,0.21284,0.21284,0.21284,0.21284 2011-08-31,0.21254,0.21254,0.21254,0.21254 2011-09-01,0.21482,0.21482,0.21482,0.21482 2011-09-02,0.21497,0.21497,0.21497,0.21497 2011-09-05,0.21718,0.21718,0.21718,0.21718 2011-09-06,0.21626,0.21626,0.21626,0.21626 2011-09-07,0.21736,0.21736,0.21736,0.21736 2011-09-08,0.2178,0.2178,0.2178,0.2178 2011-09-09,0.22224,0.22224,0.22224,0.22224 2011-09-13,0.22445,0.22445,0.22445,0.22445 2011-09-14,0.22371,0.22371,0.22371,0.22371 2011-09-15,0.22148,0.22148,0.22148,0.22148 2011-09-16,0.22131,0.22131,0.22131,0.22131 2011-09-19,0.22451,0.22451,0.22451,0.22451 2011-09-20,0.22271,0.22271,0.22271,0.22271 2011-09-21,0.22419,0.22419,0.22419,0.22419 2011-09-22,0.22805,0.22805,0.22805,0.22805 2011-09-23,0.22695,0.22695,0.22695,0.22695 2011-09-26,0.22798,0.22798,0.22798,0.22798 2011-09-27,0.22597,0.22597,0.22597,0.22597 2011-09-28,0.22431,0.22431,0.22431,0.22431 2011-09-29,0.22338,0.22338,0.22338,0.22338 2011-09-30,0.22683,0.22683,0.22683,0.22683 2011-10-10,0.22736,0.22736,0.22736,0.22736 2011-10-11,0.22491,0.22491,0.22491,0.22491 2011-10-12,0.22236,0.22236,0.22236,0.22236 2011-10-13,0.2234,0.2234,0.2234,0.2234 2011-10-14,0.22275,0.22275,0.22275,0.22275 2011-10-17,0.2222,0.2222,0.2222,0.2222 2011-10-18,0.22396,0.22396,0.22396,0.22396 2011-10-19,0.22097,0.22097,0.22097,0.22097 2011-10-20,0.22177,0.22177,0.22177,0.22177 2011-10-21,0.22236,0.22236,0.22236,0.22236 2011-10-24,0.22058,0.22058,0.22058,0.22058 2011-10-25,0.22088,0.22088,0.22088,0.22088 2011-10-26,0.22057,0.22057,0.22057,0.22057 2011-10-27,0.21916,0.21916,0.21916,0.21916 2011-10-28,0.21709,0.21709,0.21709,0.21709 2011-10-31,0.21944,0.21944,0.21944,0.21944 2011-11-02,0.22311,0.22311,0.22311,0.22311 2011-11-03,0.22339,0.22339,0.22339,0.22339 2011-11-04,0.2231,0.2231,0.2231,0.2231 2011-11-07,0.22469,0.22469,0.22469,0.22469 2011-11-08,0.22366,0.22366,0.22366,0.22366 2011-11-09,0.22603,0.22603,0.22603,0.22603 2011-11-10,0.22742,0.22742,0.22742,0.22742 2011-11-14,0.22454,0.22454,0.22454,0.22454 2011-11-15,0.22818,0.22818,0.22818,0.22818 2011-11-16,0.22914,0.22914,0.22914,0.22914 2011-11-17,0.22873,0.22873,0.22873,0.22873 2011-11-18,0.22741,0.22741,0.22741,0.22741 2011-11-21,0.22893,0.22893,0.22893,0.22893 2011-11-22,0.22798,0.22798,0.22798,0.22798 2011-11-23,0.23003,0.23003,0.23003,0.23003 2011-11-24,0.23027,0.23027,0.23027,0.23027 2011-11-25,0.23181,0.23181,0.23181,0.23181 2011-11-28,0.22977,0.22977,0.22977,0.22977 2011-11-29,0.22775,0.22775,0.22775,0.22775 2011-11-30,0.23112,0.23112,0.23112,0.23112 2011-12-01,0.22797,0.22797,0.22797,0.22797 2011-12-02,0.228,0.228,0.228,0.228 2011-12-05,0.22912,0.22912,0.22912,0.22912 2011-12-06,0.22921,0.22921,0.22921,0.22921 2011-12-07,0.23002,0.23002,0.23002,0.23002 2011-12-08,0.22988,0.22988,0.22988,0.22988 2011-12-09,0.22888,0.22888,0.22888,0.22888 2011-12-12,0.23311,0.23311,0.23311,0.23311 2011-12-13,0.23294,0.23294,0.23294,0.23294 2011-12-14,0.23611,0.23611,0.23611,0.23611 2011-12-15,0.23605,0.23605,0.23605,0.23605 2011-12-16,0.23568,0.23568,0.23568,0.23568 2011-12-19,0.23674,0.23674,0.23674,0.23674 2011-12-20,0.23547,0.23547,0.23547,0.23547 2011-12-21,0.23593,0.23593,0.23593,0.23593 2011-12-22,0.23621,0.23621,0.23621,0.23621 2011-12-23,0.23615,0.23615,0.23615,0.23615 2011-12-27,0.23668,0.23668,0.23668,0.23668 2011-12-28,0.23681,0.23681,0.23681,0.23681 2011-12-29,0.24088,0.24088,0.24088,0.24088 2011-12-30,0.24151,0.24151,0.24151,0.24151 2012-01-04,0.23853,0.23853,0.23853,0.23853 2012-01-05,0.24192,0.24192,0.24192,0.24192 2012-01-09,0.24262,0.24262,0.24262,0.24262 2012-01-10,0.2418,0.2418,0.2418,0.2418 2012-01-11,0.2427,0.2427,0.2427,0.2427 2012-01-12,0.24191,0.24191,0.24191,0.24191 2012-01-13,0.24274,0.24274,0.24274,0.24274 2012-01-16,0.24407,0.24407,0.24407,0.24407 2012-01-17,0.24235,0.24235,0.24235,0.24235 2012-01-18,0.24158,0.24158,0.24158,0.24158 2012-01-19,0.23979,0.23979,0.23979,0.23979 2012-01-20,0.2397,0.2397,0.2397,0.2397 2012-01-30,0.23549,0.23549,0.23549,0.23549 2012-01-31,0.235,0.235,0.235,0.235 2012-02-01,0.23651,0.23651,0.23651,0.23651 2012-02-02,0.23564,0.23564,0.23564,0.23564 2012-02-03,0.23549,0.23549,0.23549,0.23549 2012-02-06,0.23739,0.23739,0.23739,0.23739 2012-02-07,0.23609,0.23609,0.23609,0.23609 2012-02-08,0.23421,0.23421,0.23421,0.23421 2012-02-09,0.23486,0.23486,0.23486,0.23486 2012-02-10,0.23456,0.23456,0.23456,0.23456 2012-02-13,0.23418,0.23418,0.23418,0.23418 2012-02-14,0.23491,0.23491,0.23491,0.23491 2012-02-15,0.23674,0.23674,0.23674,0.23674 2012-02-16,0.23927,0.23927,0.23927,0.23927 2012-02-17,0.2362,0.2362,0.2362,0.2362 2012-02-20,0.2338,0.2338,0.2338,0.2338 2012-02-21,0.23506,0.23506,0.23506,0.23506 2012-02-22,0.23462,0.23462,0.23462,0.23462 2012-02-23,0.23343,0.23343,0.23343,0.23343 2012-02-24,0.23195,0.23195,0.23195,0.23195 2012-02-27,0.23136,0.23136,0.23136,0.23136 2012-02-28,0.23054,0.23054,0.23054,0.23054 2012-02-29,0.23078,0.23078,0.23078,0.23078 2012-03-01,0.23285,0.23285,0.23285,0.23285 2012-03-02,0.23432,0.23432,0.23432,0.23432 2012-03-05,0.23482,0.23482,0.23482,0.23482 2012-03-06,0.23566,0.23566,0.23566,0.23566 2012-03-07,0.23599,0.23599,0.23599,0.23599 2012-03-08,0.23424,0.23424,0.23424,0.23424 2012-03-09,0.23421,0.23421,0.23421,0.23421 2012-03-12,0.23596,0.23596,0.23596,0.23596 2012-03-13,0.23532,0.23532,0.23532,0.23532 2012-03-14,0.23577,0.23577,0.23577,0.23577 2012-03-15,0.23676,0.23676,0.23676,0.23676 2012-03-16,0.2364,0.2364,0.2364,0.2364 2012-03-19,0.23444,0.23444,0.23444,0.23444 2012-03-20,0.23466,0.23466,0.23466,0.23466 2012-03-21,0.23405,0.23405,0.23405,0.23405 2012-03-22,0.23567,0.23567,0.23567,0.23567 2012-03-23,0.23405,0.23405,0.23405,0.23405 2012-03-26,0.23451,0.23451,0.23451,0.23451 2012-03-27,0.23214,0.23214,0.23214,0.23214 2012-03-28,0.23256,0.23256,0.23256,0.23256 2012-03-29,0.23347,0.23347,0.23347,0.23347 2012-03-30,0.23226,0.23226,0.23226,0.23226 2012-04-05,0.23831,0.23831,0.23831,0.23831 2012-04-10,0.23663,0.23663,0.23663,0.23663 2012-04-11,0.23539,0.23539,0.23539,0.23539 2012-04-12,0.23686,0.23686,0.23686,0.23686 2012-04-13,0.23617,0.23617,0.23617,0.23617 2012-04-16,0.237,0.237,0.237,0.237 2012-04-17,0.23587,0.23587,0.23587,0.23587 2012-04-18,0.23721,0.23721,0.23721,0.23721 2012-04-19,0.23568,0.23568,0.23568,0.23568 2012-04-20,0.23501,0.23501,0.23501,0.23501 2012-04-23,0.23549,0.23549,0.23549,0.23549 2012-04-24,0.23478,0.23478,0.23478,0.23478 2012-04-25,0.23473,0.23473,0.23473,0.23473 2012-04-26,0.23493,0.23493,0.23493,0.23493 2012-04-27,0.23472,0.23472,0.23472,0.23472 2012-05-02,0.23639,0.23639,0.23639,0.23639 2012-05-04,0.23631,0.23631,0.23631,0.23631 2012-05-07,0.23782,0.23782,0.23782,0.23782 2012-05-08,0.23829,0.23829,0.23829,0.23829 2012-05-09,0.23978,0.23978,0.23978,0.23978 2012-05-10,0.24039,0.24039,0.24039,0.24039 2012-05-11,0.23922,0.23922,0.23922,0.23922 2012-05-14,0.24003,0.24003,0.24003,0.24003 2012-05-15,0.2409,0.2409,0.2409,0.2409 2012-05-16,0.24354,0.24354,0.24354,0.24354 2012-05-17,0.24344,0.24344,0.24344,0.24344 2012-05-18,0.24267,0.24267,0.24267,0.24267 2012-05-21,0.24119,0.24119,0.24119,0.24119 2012-05-22,0.24261,0.24261,0.24261,0.24261 2012-05-23,0.24479,0.24479,0.24479,0.24479 2012-05-24,0.24462,0.24462,0.24462,0.24462 2012-05-25,0.24489,0.24489,0.24489,0.24489 2012-05-28,0.24485,0.24485,0.24485,0.24485 2012-05-29,0.24611,0.24611,0.24611,0.24611 2012-05-30,0.24748,0.24748,0.24748,0.24748 2012-05-31,0.24804,0.24804,0.24804,0.24804 2012-06-01,0.24928,0.24928,0.24928,0.24928 2012-06-04,0.24743,0.24743,0.24743,0.24743 2012-06-05,0.24711,0.24711,0.24711,0.24711 2012-06-06,0.24603,0.24603,0.24603,0.24603 2012-06-08,0.24503,0.24503,0.24503,0.24503 2012-06-11,0.24318,0.24318,0.24318,0.24318 2012-06-12,0.24497,0.24497,0.24497,0.24497 2012-06-13,0.2447,0.2447,0.2447,0.2447 2012-06-14,0.24361,0.24361,0.24361,0.24361 2012-06-15,0.24332,0.24332,0.24332,0.24332 2012-06-18,0.24171,0.24171,0.24171,0.24171 2012-06-19,0.24394,0.24394,0.24394,0.24394 2012-06-20,0.24287,0.24287,0.24287,0.24287 2012-06-21,0.24317,0.24317,0.24317,0.24317 2012-06-25,0.24592,0.24592,0.24592,0.24592 2012-06-26,0.24537,0.24537,0.24537,0.24537 2012-06-27,0.24574,0.24574,0.24574,0.24574 2012-06-28,0.24631,0.24631,0.24631,0.24631 2012-06-29,0.24472,0.24472,0.24472,0.24472 2012-07-02,0.24362,0.24362,0.24362,0.24362 2012-07-03,0.24444,0.24444,0.24444,0.24444 2012-07-04,0.24481,0.24481,0.24481,0.24481 2012-07-05,0.24592,0.24592,0.24592,0.24592 2012-07-06,0.24812,0.24812,0.24812,0.24812 2012-07-09,0.25005,0.25005,0.25005,0.25005 2012-07-10,0.24949,0.24949,0.24949,0.24949 2012-07-11,0.24989,0.24989,0.24989,0.24989 2012-07-12,0.25118,0.25118,0.25118,0.25118 2012-07-13,0.25122,0.25122,0.25122,0.25122 2012-07-16,0.25118,0.25118,0.25118,0.25118 2012-07-17,0.2495,0.2495,0.2495,0.2495 2012-07-18,0.24995,0.24995,0.24995,0.24995 2012-07-19,0.25005,0.25005,0.25005,0.25005 2012-07-20,0.25032,0.25032,0.25032,0.25032 2012-07-23,0.25299,0.25299,0.25299,0.25299 2012-07-24,0.25284,0.25284,0.25284,0.25284 2012-07-25,0.25243,0.25243,0.25243,0.25243 2012-07-26,0.25272,0.25272,0.25272,0.25272 2012-07-27,0.25026,0.25026,0.25026,0.25026 2012-07-30,0.24994,0.24994,0.24994,0.24994 2012-07-31,0.25077,0.25077,0.25077,0.25077 2012-08-01,0.24941,0.24941,0.24941,0.24941 2012-08-02,0.25029,0.25029,0.25029,0.25029 2012-08-03,0.25131,0.25131,0.25131,0.25131 2012-08-06,0.24821,0.24821,0.24821,0.24821 2012-08-07,0.24751,0.24751,0.24751,0.24751 2012-08-08,0.24822,0.24822,0.24822,0.24822 2012-08-09,0.24925,0.24925,0.24925,0.24925 2012-08-10,0.25036,0.25036,0.25036,0.25036 2012-08-13,0.25004,0.25004,0.25004,0.25004 2012-08-14,0.24862,0.24862,0.24862,0.24862 2012-08-16,0.2503,0.2503,0.2503,0.2503 2012-08-17,0.2487,0.2487,0.2487,0.2487 2012-08-20,0.24897,0.24897,0.24897,0.24897 2012-08-21,0.24797,0.24797,0.24797,0.24797 2012-08-22,0.24682,0.24682,0.24682,0.24682 2012-08-23,0.24536,0.24536,0.24536,0.24536 2012-08-24,0.24536,0.24536,0.24536,0.24536 2012-08-27,0.24568,0.24568,0.24568,0.24568 2012-08-28,0.24563,0.24563,0.24563,0.24563 2012-08-29,0.24521,0.24521,0.24521,0.24521 2012-08-30,0.24542,0.24542,0.24542,0.24542 2012-08-31,0.24556,0.24556,0.24556,0.24556 2012-09-03,0.24542,0.24542,0.24542,0.24542 2012-09-04,0.24447,0.24447,0.24447,0.24447 2012-09-05,0.24621,0.24621,0.24621,0.24621 2012-09-06,0.2444,0.2444,0.2444,0.2444 2012-09-07,0.24337,0.24337,0.24337,0.24337 2012-09-10,0.24141,0.24141,0.24141,0.24141 2012-09-11,0.24116,0.24116,0.24116,0.24116 2012-09-12,0.24001,0.24001,0.24001,0.24001 2012-09-13,0.23914,0.23914,0.23914,0.23914 2012-09-14,0.23758,0.23758,0.23758,0.23758 2012-09-17,0.2363,0.2363,0.2363,0.2363 2012-09-18,0.23664,0.23664,0.23664,0.23664 2012-09-19,0.23792,0.23792,0.23792,0.23792 2012-09-20,0.23929,0.23929,0.23929,0.23929 2012-09-21,0.23792,0.23792,0.23792,0.23792 2012-09-24,0.24024,0.24024,0.24024,0.24024 2012-09-25,0.24022,0.24022,0.24022,0.24022 2012-09-26,0.24123,0.24123,0.24123,0.24123 2012-09-27,0.241,0.241,0.241,0.241 2012-09-28,0.24042,0.24042,0.24042,0.24042 2012-10-01,0.2413,0.2413,0.2413,0.2413 2012-10-02,0.24099,0.24099,0.24099,0.24099 2012-10-03,0.24095,0.24095,0.24095,0.24095 2012-10-04,0.24062,0.24062,0.24062,0.24062 2012-10-05,0.23935,0.23935,0.23935,0.23935 2012-10-08,0.23976,0.23976,0.23976,0.23976 2012-10-09,0.24062,0.24062,0.24062,0.24062 2012-10-11,0.24188,0.24188,0.24188,0.24188 2012-10-12,0.24058,0.24058,0.24058,0.24058 2012-10-15,0.24061,0.24061,0.24061,0.24061 2012-10-16,0.24006,0.24006,0.24006,0.24006 2012-10-17,0.23876,0.23876,0.23876,0.23876 2012-10-18,0.23884,0.23884,0.23884,0.23884 2012-10-19,0.23963,0.23963,0.23963,0.23963 2012-10-22,0.23966,0.23966,0.23966,0.23966 2012-10-23,0.2402,0.2402,0.2402,0.2402 2012-10-24,0.24202,0.24202,0.24202,0.24202 2012-10-25,0.24095,0.24095,0.24095,0.24095 2012-10-29,0.24268,0.24268,0.24268,0.24268 2012-10-30,0.2422,0.2422,0.2422,0.2422 2012-10-31,0.24123,0.24123,0.24123,0.24123 2012-11-02,0.24333,0.24333,0.24333,0.24333 2012-11-05,0.24473,0.24473,0.24473,0.24473 2012-11-06,0.24489,0.24489,0.24489,0.24489 2012-11-07,0.24398,0.24398,0.24398,0.24398 2012-11-08,0.24603,0.24603,0.24603,0.24603 2012-11-09,0.24575,0.24575,0.24575,0.24575 2012-11-12,0.24717,0.24717,0.24717,0.24717 2012-11-13,0.24772,0.24772,0.24772,0.24772 2012-11-14,0.24643,0.24643,0.24643,0.24643 2012-11-15,0.24579,0.24579,0.24579,0.24579 2012-11-16,0.24632,0.24632,0.24632,0.24632 2012-11-19,0.24555,0.24555,0.24555,0.24555 2012-11-20,0.24527,0.24527,0.24527,0.24527 2012-11-21,0.2456,0.2456,0.2456,0.2456 2012-11-22,0.24439,0.24439,0.24439,0.24439 2012-11-23,0.24336,0.24336,0.24336,0.24336 2012-11-26,0.24224,0.24224,0.24224,0.24224 2012-11-27,0.24252,0.24252,0.24252,0.24252 2012-11-28,0.24303,0.24303,0.24303,0.24303 2012-11-29,0.24185,0.24185,0.24185,0.24185 2012-11-30,0.24157,0.24157,0.24157,0.24157 2012-12-03,0.24079,0.24079,0.24079,0.24079 2012-12-04,0.2403,0.2403,0.2403,0.2403 2012-12-05,0.23995,0.23995,0.23995,0.23995 2012-12-06,0.24007,0.24007,0.24007,0.24007 2012-12-07,0.24265,0.24265,0.24265,0.24265 2012-12-10,0.24342,0.24342,0.24342,0.24342 2012-12-11,0.24151,0.24151,0.24151,0.24151 2012-12-12,0.24046,0.24046,0.24046,0.24046 2012-12-13,0.24023,0.24023,0.24023,0.24023 2012-12-14,0.23946,0.23946,0.23946,0.23946 2012-12-17,0.2383,0.2383,0.2383,0.2383 2012-12-18,0.23819,0.23819,0.23819,0.23819 2012-12-19,0.23659,0.23659,0.23659,0.23659 2012-12-20,0.23725,0.23725,0.23725,0.23725 2012-12-21,0.23786,0.23786,0.23786,0.23786 2012-12-24,0.23746,0.23746,0.23746,0.23746 2012-12-27,0.23632,0.23632,0.23632,0.23632 2012-12-28,0.23799,0.23799,0.23799,0.23799 2012-12-31,0.238,0.238,0.238,0.238 2013-01-02,0.23664,0.23664,0.23664,0.23664 2013-01-03,0.23875,0.23875,0.23875,0.23875 2013-01-04,0.24125,0.24125,0.24125,0.24125 2013-01-07,0.24081,0.24081,0.24081,0.24081 2013-01-08,0.23955,0.23955,0.23955,0.23955 2013-01-09,0.24035,0.24035,0.24035,0.24035 2013-01-10,0.23982,0.23982,0.23982,0.23982 2013-01-11,0.23706,0.23706,0.23706,0.23706 2013-01-14,0.23514,0.23514,0.23514,0.23514 2013-01-15,0.23522,0.23522,0.23522,0.23522 2013-01-16,0.23695,0.23695,0.23695,0.23695 2013-01-17,0.23573,0.23573,0.23573,0.23573 2013-01-18,0.23567,0.23567,0.23567,0.23567 2013-01-21,0.23599,0.23599,0.23599,0.23599 2013-01-22,0.23634,0.23634,0.23634,0.23634 2013-01-23,0.23593,0.23593,0.23593,0.23593 2013-01-24,0.23611,0.23611,0.23611,0.23611 2013-01-25,0.23399,0.23399,0.23399,0.23399 2013-01-28,0.2336,0.2336,0.2336,0.2336 2013-01-29,0.23376,0.23376,0.23376,0.23376 2013-01-30,0.23237,0.23237,0.23237,0.23237 2013-01-31,0.23188,0.23188,0.23188,0.23188 2013-02-01,0.22976,0.22976,0.22976,0.22976 2013-02-04,0.23093,0.23093,0.23093,0.23093 2013-02-05,0.23212,0.23212,0.23212,0.23212 2013-02-06,0.23179,0.23179,0.23179,0.23179 2013-02-07,0.23144,0.23144,0.23144,0.23144 2013-02-08,0.23388,0.23388,0.23388,0.23388 2013-02-11,0.23421,0.23421,0.23421,0.23421 2013-02-12,0.23454,0.23454,0.23454,0.23454 2013-02-13,0.23288,0.23288,0.23288,0.23288 2013-02-14,0.23484,0.23484,0.23484,0.23484 2013-02-15,0.23543,0.23543,0.23543,0.23543 2013-02-18,0.23467,0.23467,0.23467,0.23467 2013-02-19,0.23471,0.23471,0.23471,0.23471 2013-02-20,0.23365,0.23365,0.23365,0.23365 2013-02-21,0.23745,0.23745,0.23745,0.23745 2013-02-22,0.23729,0.23729,0.23729,0.23729 2013-02-25,0.23697,0.23697,0.23697,0.23697 2013-02-26,0.23937,0.23937,0.23937,0.23937 2013-02-27,0.24005,0.24005,0.24005,0.24005 2013-02-28,0.23961,0.23961,0.23961,0.23961 2013-03-01,0.24103,0.24103,0.24103,0.24103 2013-03-04,0.24189,0.24189,0.24189,0.24189 2013-03-05,0.24068,0.24068,0.24068,0.24068 2013-03-06,0.24132,0.24132,0.24132,0.24132 2013-03-07,0.24117,0.24117,0.24117,0.24117 2013-03-08,0.24033,0.24033,0.24033,0.24033 2013-03-11,0.24188,0.24188,0.24188,0.24188 2013-03-12,0.24176,0.24176,0.24176,0.24176 2013-03-13,0.24171,0.24171,0.24171,0.24171 2013-03-14,0.24292,0.24292,0.24292,0.24292 2013-03-15,0.24116,0.24116,0.24116,0.24116 2013-03-18,0.24273,0.24273,0.24273,0.24273 2013-03-19,0.2432,0.2432,0.2432,0.2432 2013-03-20,0.2439,0.2439,0.2439,0.2439 2013-03-21,0.24379,0.24379,0.24379,0.24379 2013-03-22,0.24338,0.24338,0.24338,0.24338 2013-03-25,0.24192,0.24192,0.24192,0.24192 2013-03-26,0.24474,0.24474,0.24474,0.24474 2013-03-27,0.24586,0.24586,0.24586,0.24586 2013-03-28,0.24643,0.24643,0.24643,0.24643 2013-03-29,0.24566,0.24566,0.24566,0.24566 2013-04-02,0.24561,0.24561,0.24561,0.24561 2013-04-03,0.2461,0.2461,0.2461,0.2461 2013-04-08,0.24232,0.24232,0.24232,0.24232 2013-04-09,0.242,0.242,0.242,0.242 2013-04-10,0.24101,0.24101,0.24101,0.24101 2013-04-11,0.24126,0.24126,0.24126,0.24126 2013-04-12,0.24176,0.24176,0.24176,0.24176 2013-04-15,0.24216,0.24216,0.24216,0.24216 2013-04-16,0.24242,0.24242,0.24242,0.24242 2013-04-17,0.24023,0.24023,0.24023,0.24023 2013-04-18,0.24249,0.24249,0.24249,0.24249 2013-04-19,0.24172,0.24172,0.24172,0.24172 2013-04-22,0.24247,0.24247,0.24247,0.24247 2013-04-23,0.24378,0.24378,0.24378,0.24378 2013-04-24,0.24328,0.24328,0.24328,0.24328 2013-04-25,0.2426,0.2426,0.2426,0.2426 2013-04-26,0.2437,0.2437,0.2437,0.2437 2013-05-02,0.2412,0.2412,0.2412,0.2412 2013-05-06,0.24194,0.24194,0.24194,0.24194 2013-05-07,0.24297,0.24297,0.24297,0.24297 2013-05-08,0.24269,0.24269,0.24269,0.24269 2013-05-09,0.2425,0.2425,0.2425,0.2425 2013-05-10,0.24494,0.24494,0.24494,0.24494 2013-05-13,0.24531,0.24531,0.24531,0.24531 2013-05-14,0.24491,0.24491,0.24491,0.24491 2013-05-15,0.24665,0.24665,0.24665,0.24665 2013-05-16,0.24729,0.24729,0.24729,0.24729 2013-05-17,0.24759,0.24759,0.24759,0.24759 2013-05-20,0.2475,0.2475,0.2475,0.2475 2013-05-21,0.24763,0.24763,0.24763,0.24763 2013-05-22,0.24664,0.24664,0.24664,0.24664 2013-05-23,0.24729,0.24729,0.24729,0.24729 2013-05-24,0.24577,0.24577,0.24577,0.24577 2013-05-27,0.24686,0.24686,0.24686,0.24686 2013-05-28,0.2475,0.2475,0.2475,0.2475 2013-05-29,0.24769,0.24769,0.24769,0.24769 2013-05-31,0.24494,0.24494,0.24494,0.24494 2013-06-03,0.24502,0.24502,0.24502,0.24502 2013-06-04,0.2442,0.2442,0.2442,0.2442 2013-06-05,0.24435,0.24435,0.24435,0.24435 2013-06-06,0.24284,0.24284,0.24284,0.24284 2013-06-07,0.241,0.241,0.241,0.241 2013-06-13,0.23899,0.23899,0.23899,0.23899 2013-06-14,0.2393,0.2393,0.2393,0.2393 2013-06-17,0.23937,0.23937,0.23937,0.23937 2013-06-18,0.23845,0.23845,0.23845,0.23845 2013-06-19,0.23835,0.23835,0.23835,0.23835 2013-06-20,0.24137,0.24137,0.24137,0.24137 2013-06-21,0.24125,0.24125,0.24125,0.24125 2013-06-24,0.24281,0.24281,0.24281,0.24281 2013-06-25,0.2424,0.2424,0.2424,0.2424 2013-06-26,0.24391,0.24391,0.24391,0.24391 2013-06-27,0.24411,0.24411,0.24411,0.24411 2013-06-28,0.24418,0.24418,0.24418,0.24418 2013-07-01,0.24446,0.24446,0.24446,0.24446 2013-07-02,0.24488,0.24488,0.24488,0.24488 2013-07-03,0.24623,0.24623,0.24623,0.24623 2013-07-04,0.24567,0.24567,0.24567,0.24567 2013-07-05,0.24758,0.24758,0.24758,0.24758 2013-07-08,0.24832,0.24832,0.24832,0.24832 2013-07-09,0.24785,0.24785,0.24785,0.24785 2013-07-10,0.24868,0.24868,0.24868,0.24868 2013-07-11,0.24438,0.24438,0.24438,0.24438 2013-07-12,0.24439,0.24439,0.24439,0.24439 2013-07-15,0.24465,0.24465,0.24465,0.24465 2013-07-16,0.24386,0.24386,0.24386,0.24386 2013-07-17,0.24241,0.24241,0.24241,0.24241 2013-07-18,0.24274,0.24274,0.24274,0.24274 2013-07-19,0.24277,0.24277,0.24277,0.24277 2013-07-22,0.24202,0.24202,0.24202,0.24202 2013-07-23,0.24168,0.24168,0.24168,0.24168 2013-07-24,0.24079,0.24079,0.24079,0.24079 2013-07-25,0.24179,0.24179,0.24179,0.24179 2013-07-26,0.24005,0.24005,0.24005,0.24005 2013-07-29,0.24004,0.24004,0.24004,0.24004 2013-07-30,0.24034,0.24034,0.24034,0.24034 2013-07-31,0.24012,0.24012,0.24012,0.24012 2013-08-01,0.2409,0.2409,0.2409,0.2409 2013-08-02,0.24145,0.24145,0.24145,0.24145 2013-08-05,0.24034,0.24034,0.24034,0.24034 2013-08-06,0.24084,0.24084,0.24084,0.24084 2013-08-07,0.24052,0.24052,0.24052,0.24052 2013-08-08,0.23937,0.23937,0.23937,0.23937 2013-08-09,0.23871,0.23871,0.23871,0.23871 2013-08-12,0.24001,0.24001,0.24001,0.24001 2013-08-13,0.24026,0.24026,0.24026,0.24026 2013-08-14,0.24083,0.24083,0.24083,0.24083 2013-08-16,0.23976,0.23976,0.23976,0.23976 2013-08-19,0.23964,0.23964,0.23964,0.23964 2013-08-20,0.23879,0.23879,0.23879,0.23879 2013-08-21,0.23857,0.23857,0.23857,0.23857 2013-08-22,0.23929,0.23929,0.23929,0.23929 2013-08-23,0.23909,0.23909,0.23909,0.23909 2013-08-26,0.23902,0.23902,0.23902,0.23902 2013-08-27,0.23955,0.23955,0.23955,0.23955 2013-08-28,0.23913,0.23913,0.23913,0.23913 2013-08-29,0.24089,0.24089,0.24089,0.24089 2013-08-30,0.24128,0.24128,0.24128,0.24128 2013-09-02,0.24183,0.24183,0.24183,0.24183 2013-09-03,0.2425,0.2425,0.2425,0.2425 2013-09-04,0.24254,0.24254,0.24254,0.24254 2013-09-05,0.2423,0.2423,0.2423,0.2423 2013-09-06,0.24334,0.24334,0.24334,0.24334 2013-09-09,0.24212,0.24212,0.24212,0.24212 2013-09-10,0.24119,0.24119,0.24119,0.24119 2013-09-11,0.24083,0.24083,0.24083,0.24083 2013-09-12,0.2406,0.2406,0.2406,0.2406 2013-09-13,0.24058,0.24058,0.24058,0.24058 2013-09-16,0.23938,0.23938,0.23938,0.23938 2013-09-17,0.23923,0.23923,0.23923,0.23923 2013-09-18,0.23931,0.23931,0.23931,0.23931 2013-09-23,0.23626,0.23626,0.23626,0.23626 2013-09-24,0.23678,0.23678,0.23678,0.23678 2013-09-25,0.23677,0.23677,0.23677,0.23677 2013-09-26,0.23643,0.23643,0.23643,0.23643 2013-09-27,0.23663,0.23663,0.23663,0.23663 2013-09-30,0.23662,0.23662,0.23662,0.23662 2013-10-08,0.23547,0.23547,0.23547,0.23547 2013-10-09,0.23622,0.23622,0.23622,0.23622 2013-10-10,0.23641,0.23641,0.23641,0.23641 2013-10-11,0.23552,0.23552,0.23552,0.23552 2013-10-14,0.23624,0.23624,0.23624,0.23624 2013-10-15,0.23664,0.23664,0.23664,0.23664 2013-10-16,0.23697,0.23697,0.23697,0.23697 2013-10-17,0.23542,0.23542,0.23542,0.23542 2013-10-18,0.23431,0.23431,0.23431,0.23431 2013-10-21,0.23484,0.23484,0.23484,0.23484 2013-10-22,0.23478,0.23478,0.23478,0.23478 2013-10-23,0.23367,0.23367,0.23367,0.23367 2013-10-24,0.23318,0.23318,0.23318,0.23318 2013-10-25,0.23258,0.23258,0.23258,0.23258 2013-10-28,0.2327,0.2327,0.2327,0.2327 2013-10-29,0.23324,0.23324,0.23324,0.23324 2013-10-30,0.23323,0.23323,0.23323,0.23323 2013-10-31,0.23432,0.23432,0.23432,0.23432 2013-11-04,0.2375,0.2375,0.2375,0.2375 2013-11-05,0.23771,0.23771,0.23771,0.23771 2013-11-06,0.23763,0.23763,0.23763,0.23763 2013-11-07,0.23753,0.23753,0.23753,0.23753 2013-11-08,0.23914,0.23914,0.23914,0.23914 2013-11-12,0.24005,0.24005,0.24005,0.24005 2013-11-13,0.23928,0.23928,0.23928,0.23928 2013-11-14,0.23877,0.23877,0.23877,0.23877 2013-11-15,0.23886,0.23886,0.23886,0.23886 2013-11-18,0.23771,0.23771,0.23771,0.23771 2013-11-19,0.23752,0.23752,0.23752,0.23752 2013-11-20,0.23738,0.23738,0.23738,0.23738 2013-11-21,0.23904,0.23904,0.23904,0.23904 2013-11-22,0.23757,0.23757,0.23757,0.23757 2013-11-25,0.23746,0.23746,0.23746,0.23746 2013-11-26,0.23688,0.23688,0.23688,0.23688 2013-11-27,0.23597,0.23597,0.23597,0.23597 2013-11-28,0.23603,0.23603,0.23603,0.23603 2013-11-29,0.23573,0.23573,0.23573,0.23573 2013-12-02,0.23685,0.23685,0.23685,0.23685 2013-12-03,0.23652,0.23652,0.23652,0.23652 2013-12-04,0.23627,0.23627,0.23627,0.23627 2013-12-05,0.23615,0.23615,0.23615,0.23615 2013-12-06,0.23526,0.23526,0.23526,0.23526 2013-12-09,0.23484,0.23484,0.23484,0.23484 2013-12-10,0.23438,0.23438,0.23438,0.23438 2013-12-11,0.23412,0.23412,0.23412,0.23412 2013-12-12,0.23398,0.23398,0.23398,0.23398 2013-12-13,0.23426,0.23426,0.23426,0.23426 2013-12-16,0.23399,0.23399,0.23399,0.23399 2013-12-17,0.23406,0.23406,0.23406,0.23406 2013-12-18,0.23428,0.23428,0.23428,0.23428 2013-12-19,0.23554,0.23554,0.23554,0.23554 2013-12-20,0.23604,0.23604,0.23604,0.23604 2013-12-23,0.23552,0.23552,0.23552,0.23552 2013-12-24,0.23548,0.23548,0.23548,0.23548 2013-12-27,0.23359,0.23359,0.23359,0.23359 2013-12-30,0.23462,0.23462,0.23462,0.23462 2013-12-31,0.23466,0.23466,0.23466,0.23466 2014-01-02,0.23541,0.23541,0.23541,0.23541 2014-01-03,0.23684,0.23684,0.23684,0.23684 2014-01-07,0.23733,0.23733,0.23733,0.23733 2014-01-08,0.23756,0.23756,0.23756,0.23756 2014-01-09,0.23731,0.23731,0.23731,0.23731 2014-01-10,0.23763,0.23763,0.23763,0.23763 2014-01-13,0.23686,0.23686,0.23686,0.23686 2014-01-14,0.23673,0.23673,0.23673,0.23673 2014-01-15,0.23754,0.23754,0.23754,0.23754 2014-01-16,0.23706,0.23706,0.23706,0.23706 2014-01-17,0.23774,0.23774,0.23774,0.23774 2014-01-20,0.23835,0.23835,0.23835,0.23835 2014-01-21,0.23875,0.23875,0.23875,0.23875 2014-01-22,0.23858,0.23858,0.23858,0.23858 2014-01-23,0.23707,0.23707,0.23707,0.23707 2014-01-24,0.23648,0.23648,0.23648,0.23648 2014-01-27,0.23614,0.23614,0.23614,0.23614 2014-01-28,0.23674,0.23674,0.23674,0.23674 2014-01-29,0.2362,0.2362,0.2362,0.2362 2014-01-30,0.23739,0.23739,0.23739,0.23739 2014-01-31,0.23833,0.23833,0.23833,0.23833 2014-02-03,0.23885,0.23885,0.23885,0.23885 2014-02-04,0.23884,0.23884,0.23884,0.23884 2014-02-05,0.23869,0.23869,0.23869,0.23869 2014-02-06,0.23856,0.23856,0.23856,0.23856 2014-02-07,0.23774,0.23774,0.23774,0.23774 2014-02-10,0.23677,0.23677,0.23677,0.23677 2014-02-11,0.23611,0.23611,0.23611,0.23611 2014-02-12,0.23646,0.23646,0.23646,0.23646 2014-02-13,0.2359,0.2359,0.2359,0.2359 2014-02-14,0.23547,0.23547,0.23547,0.23547 2014-02-17,0.23541,0.23541,0.23541,0.23541 2014-02-18,0.23488,0.23488,0.23488,0.23488 2014-02-19,0.23411,0.23411,0.23411,0.23411 2014-02-20,0.23462,0.23462,0.23462,0.23462 2014-02-21,0.23406,0.23406,0.23406,0.23406 2014-02-24,0.23303,0.23303,0.23303,0.23303 2014-02-25,0.23232,0.23232,0.23232,0.23232 2014-02-26,0.23234,0.23234,0.23234,0.23234 2014-02-27,0.23381,0.23381,0.23381,0.23381 2014-02-28,0.23186,0.23186,0.23186,0.23186 2014-03-03,0.23091,0.23091,0.23091,0.23091 2014-03-04,0.23147,0.23147,0.23147,0.23147 2014-03-05,0.2324,0.2324,0.2324,0.2324 2014-03-06,0.23275,0.23275,0.23275,0.23275 2014-03-07,0.23002,0.23002,0.23002,0.23002 2014-03-10,0.22958,0.22958,0.22958,0.22958 2014-03-11,0.22999,0.22999,0.22999,0.22999 2014-03-12,0.22966,0.22966,0.22966,0.22966 2014-03-13,0.22826,0.22826,0.22826,0.22826 2014-03-14,0.22901,0.22901,0.22901,0.22901 2014-03-17,0.22779,0.22779,0.22779,0.22779 2014-03-18,0.22705,0.22705,0.22705,0.22705 2014-03-19,0.22699,0.22699,0.22699,0.22699 2014-03-20,0.2276,0.2276,0.2276,0.2276 2014-03-21,0.22774,0.22774,0.22774,0.22774 2014-03-24,0.22917,0.22917,0.22917,0.22917 2014-03-25,0.22829,0.22829,0.22829,0.22829 2014-03-26,0.22824,0.22824,0.22824,0.22824 2014-03-27,0.22884,0.22884,0.22884,0.22884 2014-03-28,0.22948,0.22948,0.22948,0.22948 2014-03-31,0.22885,0.22885,0.22885,0.22885 2014-04-01,0.22843,0.22843,0.22843,0.22843 2014-04-02,0.22848,0.22848,0.22848,0.22848 2014-04-03,0.22881,0.22881,0.22881,0.22881 2014-04-04,0.22973,0.22973,0.22973,0.22973 2014-04-07,0.2296,0.2296,0.2296,0.2296 2014-04-08,0.2292,0.2292,0.2292,0.2292 2014-04-09,0.22869,0.22869,0.22869,0.22869 2014-04-10,0.22714,0.22714,0.22714,0.22714 2014-04-11,0.22678,0.22678,0.22678,0.22678 2014-04-14,0.22757,0.22757,0.22757,0.22757 2014-04-15,0.22783,0.22783,0.22783,0.22783 2014-04-16,0.227,0.227,0.227,0.227 2014-04-17,0.22714,0.22714,0.22714,0.22714 2014-04-22,0.2271,0.2271,0.2271,0.2271 2014-04-23,0.22645,0.22645,0.22645,0.22645 2014-04-24,0.22628,0.22628,0.22628,0.22628 2014-04-25,0.22601,0.22601,0.22601,0.22601 2014-04-28,0.22552,0.22552,0.22552,0.22552 2014-04-29,0.22533,0.22533,0.22533,0.22533 2014-04-30,0.22648,0.22648,0.22648,0.22648 2014-05-02,0.22539,0.22539,0.22539,0.22539 2014-05-05,0.22564,0.22564,0.22564,0.22564 2014-05-06,0.22562,0.22562,0.22562,0.22562 2014-05-07,0.22546,0.22546,0.22546,0.22546 2014-05-08,0.22531,0.22531,0.22531,0.22531 2014-05-09,0.22728,0.22728,0.22728,0.22728 2014-05-12,0.22774,0.22774,0.22774,0.22774 2014-05-13,0.22811,0.22811,0.22811,0.22811 2014-05-14,0.22878,0.22878,0.22878,0.22878 2014-05-15,0.2296,0.2296,0.2296,0.2296 2014-05-16,0.22867,0.22867,0.22867,0.22867 2014-05-19,0.22872,0.22872,0.22872,0.22872 2014-05-20,0.22911,0.22911,0.22911,0.22911 2014-05-21,0.22875,0.22875,0.22875,0.22875 2014-05-22,0.22928,0.22928,0.22928,0.22928 2014-05-23,0.23028,0.23028,0.23028,0.23028 2014-05-26,0.22974,0.22974,0.22974,0.22974 2014-05-27,0.22941,0.22941,0.22941,0.22941 2014-05-28,0.22961,0.22961,0.22961,0.22961 2014-05-29,0.23025,0.23025,0.23025,0.23025 2014-05-30,0.23,0.23,0.23,0.23 2014-06-03,0.23006,0.23006,0.23006,0.23006 2014-06-04,0.22978,0.22978,0.22978,0.22978 2014-06-05,0.22963,0.22963,0.22963,0.22963 2014-06-06,0.22941,0.22941,0.22941,0.22941 2014-06-09,0.22989,0.22989,0.22989,0.22989 2014-06-10,0.23176,0.23176,0.23176,0.23176 2014-06-11,0.23218,0.23218,0.23218,0.23218 2014-06-12,0.23249,0.23249,0.23249,0.23249 2014-06-13,0.23206,0.23206,0.23206,0.23206 2014-06-16,0.23219,0.23219,0.23219,0.23219 2014-06-17,0.23135,0.23135,0.23135,0.23135 2014-06-18,0.23151,0.23151,0.23151,0.23151 2014-06-20,0.23085,0.23085,0.23085,0.23085 2014-06-23,0.23134,0.23134,0.23134,0.23134 2014-06-24,0.2304,0.2304,0.2304,0.2304 2014-06-25,0.23052,0.23052,0.23052,0.23052 2014-06-26,0.23068,0.23068,0.23068,0.23068 2014-06-27,0.23087,0.23087,0.23087,0.23087 2014-06-30,0.23083,0.23083,0.23083,0.23083 2014-07-01,0.23045,0.23045,0.23045,0.23045 2014-07-02,0.2306,0.2306,0.2306,0.2306 2014-07-03,0.23059,0.23059,0.23059,0.23059 2014-07-04,0.23199,0.23199,0.23199,0.23199 2014-07-07,0.23178,0.23178,0.23178,0.23178 2014-07-08,0.23186,0.23186,0.23186,0.23186 2014-07-09,0.23173,0.23173,0.23173,0.23173 2014-07-10,0.23124,0.23124,0.23124,0.23124 2014-07-11,0.23161,0.23161,0.23161,0.23161 2014-07-14,0.23121,0.23121,0.23121,0.23121 2014-07-15,0.23158,0.23158,0.23158,0.23158 2014-07-16,0.23274,0.23274,0.23274,0.23274 2014-07-17,0.23293,0.23293,0.23293,0.23293 2014-07-18,0.23279,0.23279,0.23279,0.23279 2014-07-21,0.23288,0.23288,0.23288,0.23288 2014-07-22,0.23381,0.23381,0.23381,0.23381 2014-07-23,0.23429,0.23429,0.23429,0.23429 2014-07-24,0.23414,0.23414,0.23414,0.23414 2014-07-25,0.23493,0.23493,0.23493,0.23493 2014-07-28,0.23524,0.23524,0.23524,0.23524 2014-07-29,0.23546,0.23546,0.23546,0.23546 2014-07-30,0.23648,0.23648,0.23648,0.23648 2014-07-31,0.23653,0.23653,0.23653,0.23653 2014-08-01,0.23631,0.23631,0.23631,0.23631 2014-08-04,0.23577,0.23577,0.23577,0.23577 2014-08-05,0.23665,0.23665,0.23665,0.23665 2014-08-06,0.23743,0.23743,0.23743,0.23743 2014-08-07,0.2373,0.2373,0.2373,0.2373 2014-08-08,0.23728,0.23728,0.23728,0.23728 2014-08-11,0.23741,0.23741,0.23741,0.23741 2014-08-12,0.23782,0.23782,0.23782,0.23782 2014-08-13,0.23807,0.23807,0.23807,0.23807 2014-08-14,0.23788,0.23788,0.23788,0.23788 2014-08-18,0.23787,0.23787,0.23787,0.23787 2014-08-19,0.23846,0.23846,0.23846,0.23846 2014-08-20,0.23963,0.23963,0.23963,0.23963 2014-08-21,0.2396,0.2396,0.2396,0.2396 2014-08-22,0.23933,0.23933,0.23933,0.23933 2014-08-25,0.24075,0.24075,0.24075,0.24075 2014-08-26,0.24097,0.24097,0.24097,0.24097 2014-08-27,0.24149,0.24149,0.24149,0.24149 2014-08-28,0.24107,0.24107,0.24107,0.24107 2014-08-29,0.24153,0.24153,0.24153,0.24153 2014-09-01,0.24232,0.24232,0.24232,0.24232 2014-09-02,0.24254,0.24254,0.24254,0.24254 2014-09-03,0.24237,0.24237,0.24237,0.24237 2014-09-04,0.24239,0.24239,0.24239,0.24239 2014-09-05,0.24595,0.24595,0.24595,0.24595 2014-09-09,0.24754,0.24754,0.24754,0.24754 2014-09-10,0.24654,0.24654,0.24654,0.24654 2014-09-11,0.24677,0.24677,0.24677,0.24677 2014-09-12,0.24669,0.24669,0.24669,0.24669 2014-09-15,0.24639,0.24639,0.24639,0.24639 2014-09-16,0.24582,0.24582,0.24582,0.24582 2014-09-17,0.24587,0.24587,0.24587,0.24587 2014-09-18,0.24714,0.24714,0.24714,0.24714 2014-09-19,0.24736,0.24736,0.24736,0.24736 2014-09-22,0.24841,0.24841,0.24841,0.24841 2014-09-23,0.24734,0.24734,0.24734,0.24734 2014-09-24,0.24808,0.24808,0.24808,0.24808 2014-09-25,0.25049,0.25049,0.25049,0.25049 2014-09-26,0.25035,0.25035,0.25035,0.25035 2014-09-29,0.25091,0.25091,0.25091,0.25091 2014-09-30,0.25163,0.25163,0.25163,0.25163 2014-10-01,0.25285,0.25285,0.25285,0.25285 2014-10-02,0.25194,0.25194,0.25194,0.25194 2014-10-03,0.25222,0.25222,0.25222,0.25222 2014-10-06,0.25394,0.25394,0.25394,0.25394 2014-10-07,0.25219,0.25219,0.25219,0.25219 2014-10-08,0.25154,0.25154,0.25154,0.25154 2014-10-09,0.25004,0.25004,0.25004,0.25004 2014-10-10,0.25177,0.25177,0.25177,0.25177 2014-10-13,0.25193,0.25193,0.25193,0.25193 2014-10-14,0.25175,0.25175,0.25175,0.25175 2014-10-15,0.25232,0.25232,0.25232,0.25232 2014-10-16,0.24958,0.24958,0.24958,0.24958 2014-10-17,0.24889,0.24889,0.24889,0.24889 2014-10-20,0.25041,0.25041,0.25041,0.25041 2014-10-21,0.24939,0.24939,0.24939,0.24939 2014-10-22,0.25196,0.25196,0.25196,0.25196 2014-10-23,0.25244,0.25244,0.25244,0.25244 2014-10-24,0.25265,0.25265,0.25265,0.25265 2014-10-27,0.2521,0.2521,0.2521,0.2521 2014-10-28,0.252,0.252,0.252,0.252 2014-10-29,0.25138,0.25138,0.25138,0.25138 2014-10-30,0.25415,0.25415,0.25415,0.25415 2014-10-31,0.25461,0.25461,0.25461,0.25461 2014-11-03,0.25578,0.25578,0.25578,0.25578 2014-11-04,0.25561,0.25561,0.25561,0.25561 2014-11-05,0.25623,0.25623,0.25623,0.25623 2014-11-06,0.25581,0.25581,0.25581,0.25581 2014-11-07,0.25776,0.25776,0.25776,0.25776 2014-11-10,0.25597,0.25597,0.25597,0.25597 2014-11-12,0.25667,0.25667,0.25667,0.25667 2014-11-13,0.25623,0.25623,0.25623,0.25623 2014-11-14,0.25604,0.25604,0.25604,0.25604 2014-11-17,0.25565,0.25565,0.25565,0.25565 2014-11-18,0.25526,0.25526,0.25526,0.25526 2014-11-19,0.25504,0.25504,0.25504,0.25504 2014-11-20,0.25518,0.25518,0.25518,0.25518 2014-11-21,0.2567,0.2567,0.2567,0.2567 2014-11-24,0.25678,0.25678,0.25678,0.25678 2014-11-25,0.25631,0.25631,0.25631,0.25631 2014-11-26,0.25571,0.25571,0.25571,0.25571 2014-11-27,0.25558,0.25558,0.25558,0.25558 2014-11-28,0.256,0.256,0.256,0.256 2014-12-01,0.25503,0.25503,0.25503,0.25503 2014-12-02,0.25578,0.25578,0.25578,0.25578 2014-12-03,0.258,0.258,0.258,0.258 2014-12-04,0.25803,0.25803,0.25803,0.25803 2014-12-05,0.25713,0.25713,0.25713,0.25713 2014-12-08,0.25843,0.25843,0.25843,0.25843 2014-12-09,0.256,0.256,0.256,0.256 2014-12-10,0.25551,0.25551,0.25551,0.25551 2014-12-11,0.25443,0.25443,0.25443,0.25443 2014-12-12,0.25442,0.25442,0.25442,0.25442 2014-12-15,0.2544,0.2544,0.2544,0.2544 2014-12-16,0.25251,0.25251,0.25251,0.25251 2014-12-17,0.25342,0.25342,0.25342,0.25342 2014-12-18,0.2534,0.2534,0.2534,0.2534 2014-12-19,0.25341,0.25341,0.25341,0.25341 2014-12-22,0.25342,0.25342,0.25342,0.25342 2014-12-23,0.25675,0.25675,0.25675,0.25675 2014-12-24,0.25794,0.25794,0.25794,0.25794 2014-12-29,0.25795,0.25795,0.25795,0.25795 2014-12-30,0.25889,0.25889,0.25889,0.25889 2014-12-31,0.25981,0.25981,0.25981,0.25981 2015-01-02,0.2598,0.2598,0.2598,0.2598 2015-01-05,0.25981,0.25981,0.25981,0.25981 2015-01-07,0.2598,0.2598,0.2598,0.2598 2015-01-08,0.26627,0.26627,0.26627,0.26627 2015-01-09,0.26682,0.26682,0.26682,0.26682 2015-01-12,0.26694,0.26694,0.26694,0.26694 2015-01-13,0.26659,0.26659,0.26659,0.26659 2015-01-14,0.26657,0.26657,0.26657,0.26657 2015-01-15,0.26658,0.26658,0.26658,0.26658 2015-01-16,0.26659,0.26659,0.26659,0.26659 2015-01-19,0.26656,0.26656,0.26656,0.26656 2015-01-20,0.2717,0.2717,0.2717,0.2717 2015-01-21,0.27225,0.27225,0.27225,0.27225 2015-01-22,0.27129,0.27129,0.27129,0.27129 2015-01-23,0.27125,0.27125,0.27125,0.27125 2015-01-26,0.27687,0.27687,0.27687,0.27687 2015-01-27,0.27757,0.27757,0.27757,0.27757 2015-01-28,0.276,0.276,0.276,0.276 2015-01-29,0.27764,0.27764,0.27764,0.27764 2015-01-30,0.2759,0.2759,0.2759,0.2759 2015-02-02,0.27589,0.27589,0.27589,0.27589 2015-02-03,0.2758,0.2758,0.2758,0.2758 2015-02-04,0.27336,0.27336,0.27336,0.27336 2015-02-05,0.27529,0.27529,0.27529,0.27529 2015-02-06,0.27531,0.27531,0.27531,0.27531 2015-02-09,0.27577,0.27577,0.27577,0.27577 2015-02-10,0.27682,0.27682,0.27682,0.27682 2015-02-11,0.27694,0.27694,0.27694,0.27694 2015-02-12,0.27616,0.27616,0.27616,0.27616 2015-02-13,0.27426,0.27426,0.27426,0.27426 2015-02-16,0.27416,0.27416,0.27416,0.27416 2015-02-17,0.27565,0.27565,0.27565,0.27565 2015-02-23,0.27566,0.27566,0.27566,0.27566 2015-02-25,0.27502,0.27502,0.27502,0.27502 2015-02-26,0.275,0.275,0.275,0.275 2015-02-27,0.27823,0.27823,0.27823,0.27823 2015-03-02,0.27865,0.27865,0.27865,0.27865 2015-03-03,0.27852,0.27852,0.27852,0.27852 2015-03-04,0.27938,0.27938,0.27938,0.27938 2015-03-05,0.28255,0.28255,0.28255,0.28255 2015-03-06,0.28354,0.28354,0.28354,0.28354 2015-03-09,0.28675,0.28675,0.28675,0.28675 2015-03-10,0.28977,0.28977,0.28977,0.28977 2015-03-11,0.29312,0.29312,0.29312,0.29312 2015-03-12,0.29461,0.29461,0.29461,0.29461 2015-03-13,0.29454,0.29454,0.29454,0.29454 2015-03-16,0.29645,0.29645,0.29645,0.29645 2015-03-17,0.29533,0.29533,0.29533,0.29533 2015-03-18,0.29618,0.29618,0.29618,0.29618 2015-03-19,0.29543,0.29543,0.29543,0.29543 2015-03-20,0.29526,0.29526,0.29526,0.29526 2015-03-23,0.29201,0.29201,0.29201,0.29201 2015-03-24,0.28721,0.28721,0.28721,0.28721 2015-03-25,0.28731,0.28731,0.28731,0.28731 2015-03-26,0.28507,0.28507,0.28507,0.28507 2015-03-27,0.29066,0.29066,0.29066,0.29066 2015-03-30,0.29046,0.29046,0.29046,0.29046 2015-03-31,0.29359,0.29359,0.29359,0.29359 2015-04-01,0.29378,0.29378,0.29378,0.29378 2015-04-02,0.2915,0.2915,0.2915,0.2915 2015-04-03,0.29029,0.29029,0.29029,0.29029 2015-04-07,0.29023,0.29023,0.29023,0.29023 2015-04-08,0.29042,0.29042,0.29042,0.29042 2015-04-09,0.29344,0.29344,0.29344,0.29344 2015-04-10,0.2965,0.2965,0.2965,0.2965 2015-04-13,0.29772,0.29772,0.29772,0.29772 2015-04-14,0.2976,0.2976,0.2976,0.2976 2015-04-15,0.2977,0.2977,0.2977,0.2977 2015-04-16,0.29674,0.29674,0.29674,0.29674 2015-04-17,0.29243,0.29243,0.29243,0.29243 2015-04-20,0.29255,0.29255,0.29255,0.29255 2015-04-21,0.29552,0.29552,0.29552,0.29552 2015-04-22,0.29356,0.29356,0.29356,0.29356 2015-04-23,0.29453,0.29453,0.29453,0.29453 2015-04-24,0.29454,0.29454,0.29454,0.29454 2015-04-27,0.29026,0.29026,0.29026,0.29026 2015-04-28,0.29004,0.29004,0.29004,0.29004 2015-04-29,0.28668,0.28668,0.28668,0.28668 2015-04-30,0.2821,0.2821,0.2821,0.2821 2015-05-04,0.28261,0.28261,0.28261,0.28261 2015-05-05,0.28461,0.28461,0.28461,0.28461 2015-05-06,0.28046,0.28046,0.28046,0.28046 2015-05-07,0.27762,0.27762,0.27762,0.27762 2015-05-08,0.28036,0.28036,0.28036,0.28036 2015-05-11,0.28219,0.28219,0.28219,0.28219 2015-05-12,0.2801,0.2801,0.2801,0.2801 2015-05-13,0.28091,0.28091,0.28091,0.28091 2015-05-14,0.27638,0.27638,0.27638,0.27638 2015-05-15,0.27713,0.27713,0.27713,0.27713 2015-05-18,0.27703,0.27703,0.27703,0.27703 2015-05-19,0.28174,0.28174,0.28174,0.28174 2015-05-20,0.28385,0.28385,0.28385,0.28385 2015-05-21,0.28282,0.28282,0.28282,0.28282 2015-05-22,0.28268,0.28268,0.28268,0.28268 2015-05-25,0.28761,0.28761,0.28761,0.28761 2015-05-26,0.28927,0.28927,0.28927,0.28927 2015-05-27,0.2889,0.2889,0.2889,0.2889 2015-05-28,0.28866,0.28866,0.28866,0.28866 2015-05-29,0.28787,0.28787,0.28787,0.28787 2015-06-01,0.28906,0.28906,0.28906,0.28906 2015-06-02,0.28784,0.28784,0.28784,0.28784 2015-06-03,0.28324,0.28324,0.28324,0.28324 2015-06-05,0.27992,0.27992,0.27992,0.27992 2015-06-08,0.28288,0.28288,0.28288,0.28288 2015-06-09,0.27904,0.27904,0.27904,0.27904 2015-06-10,0.27808,0.27808,0.27808,0.27808 2015-06-11,0.27998,0.27998,0.27998,0.27998 2015-06-12,0.28089,0.28089,0.28089,0.28089 2015-06-15,0.28014,0.28014,0.28014,0.28014 2015-06-16,0.27931,0.27931,0.27931,0.27931 2015-06-17,0.27934,0.27934,0.27934,0.27934 2015-06-18,0.27617,0.27617,0.27617,0.27617 2015-06-19,0.27841,0.27841,0.27841,0.27841 2015-06-23,0.2802,0.2802,0.2802,0.2802 2015-06-24,0.28073,0.28073,0.28073,0.28073 2015-06-25,0.28158,0.28158,0.28158,0.28158 2015-06-26,0.28108,0.28108,0.28108,0.28108 2015-06-29,0.28324,0.28324,0.28324,0.28324 2015-06-30,0.28305,0.28305,0.28305,0.28305 2015-07-01,0.28286,0.28286,0.28286,0.28286 2015-07-02,0.28459,0.28459,0.28459,0.28459 2015-07-03,0.28365,0.28365,0.28365,0.28365 2015-07-06,0.28432,0.28432,0.28432,0.28432 2015-07-07,0.28724,0.28724,0.28724,0.28724 2015-07-08,0.28522,0.28522,0.28522,0.28522 2015-07-09,0.28534,0.28534,0.28534,0.28534 2015-07-10,0.28336,0.28336,0.28336,0.28336 2015-07-13,0.28463,0.28463,0.28463,0.28463 2015-07-14,0.28558,0.28558,0.28558,0.28558 2015-07-15,0.28567,0.28567,0.28567,0.28567 2015-07-16,0.28882,0.28882,0.28882,0.28882 2015-07-17,0.28918,0.28918,0.28918,0.28918 2015-07-20,0.29036,0.29036,0.29036,0.29036 2015-07-21,0.29009,0.29009,0.29009,0.29009 2015-07-22,0.28786,0.28786,0.28786,0.28786 2015-07-23,0.28656,0.28656,0.28656,0.28656 2015-07-24,0.28805,0.28805,0.28805,0.28805 2015-07-27,0.28431,0.28431,0.28431,0.28431 2015-07-28,0.28466,0.28466,0.28466,0.28466 2015-07-29,0.28484,0.28484,0.28484,0.28484 2015-07-30,0.28694,0.28694,0.28694,0.28694 2015-07-31,0.28804,0.28804,0.28804,0.28804 2015-08-03,0.28709,0.28709,0.28709,0.28709 2015-08-04,0.28709,0.28709,0.28709,0.28709 2015-08-05,0.29003,0.29003,0.29003,0.29003 2015-08-06,0.28913,0.28913,0.28913,0.28913 2015-08-07,0.28818,0.28818,0.28818,0.28818 2015-08-10,0.28727,0.28727,0.28727,0.28727 2015-08-11,0.28015,0.28015,0.28015,0.28015 2015-08-12,0.27516,0.27516,0.27516,0.27516 2015-08-13,0.27489,0.27489,0.27489,0.27489 2015-08-14,0.27462,0.27462,0.27462,0.27462 2015-08-17,0.27543,0.27543,0.27543,0.27543 2015-08-18,0.27625,0.27625,0.27625,0.27625 2015-08-19,0.27669,0.27669,0.27669,0.27669 2015-08-20,0.27478,0.27478,0.27478,0.27478 2015-08-21,0.2719,0.2719,0.2719,0.2719 2015-08-24,0.26632,0.26632,0.26632,0.26632 2015-08-25,0.2639,0.2639,0.2639,0.2639 2015-08-26,0.26591,0.26591,0.26591,0.26591 2015-08-27,0.27063,0.27063,0.27063,0.27063 2015-08-28,0.27115,0.27115,0.27115,0.27115 2015-08-31,0.27376,0.27376,0.27376,0.27376 2015-09-01,0.27254,0.27254,0.27254,0.27254 2015-09-02,0.27278,0.27278,0.27278,0.27278 2015-09-07,0.27531,0.27531,0.27531,0.27531 2015-09-08,0.27486,0.27486,0.27486,0.27486 2015-09-09,0.27391,0.27391,0.27391,0.27391 2015-09-10,0.27413,0.27413,0.27413,0.27413 2015-09-11,0.27172,0.27172,0.27172,0.27172 2015-09-14,0.27086,0.27086,0.27086,0.27086 2015-09-15,0.27168,0.27168,0.27168,0.27168 2015-09-16,0.27277,0.27277,0.27277,0.27277 2015-09-17,0.27117,0.27117,0.27117,0.27117 2015-09-18,0.26842,0.26842,0.26842,0.26842 2015-09-21,0.2717,0.2717,0.2717,0.2717 2015-09-22,0.27379,0.27379,0.27379,0.27379 2015-09-23,0.27568,0.27568,0.27568,0.27568 2015-09-24,0.27359,0.27359,0.27359,0.27359 2015-09-25,0.27558,0.27558,0.27558,0.27558 2015-09-28,0.27466,0.27466,0.27466,0.27466 2015-09-29,0.27374,0.27374,0.27374,0.27374 2015-09-30,0.27405,0.27405,0.27405,0.27405 2015-10-08,0.27258,0.27258,0.27258,0.27258 2015-10-09,0.27225,0.27225,0.27225,0.27225 2015-10-12,0.27177,0.27177,0.27177,0.27177 2015-10-13,0.27081,0.27081,0.27081,0.27081 2015-10-14,0.26998,0.26998,0.26998,0.26998 2015-10-15,0.26923,0.26923,0.26923,0.26923 2015-10-16,0.271,0.271,0.271,0.271 2015-10-19,0.27064,0.27064,0.27064,0.27064 2015-10-20,0.27118,0.27118,0.27118,0.27118 2015-10-21,0.27106,0.27106,0.27106,0.27106 2015-10-22,0.27195,0.27195,0.27195,0.27195 2015-10-23,0.27645,0.27645,0.27645,0.27645 2015-10-26,0.27925,0.27925,0.27925,0.27925 2015-10-27,0.27879,0.27879,0.27879,0.27879 2015-10-28,0.2784,0.2784,0.2784,0.2784 2015-10-29,0.2808,0.2808,0.2808,0.2808 2015-10-30,0.28081,0.28081,0.28081,0.28081 2015-11-02,0.28041,0.28041,0.28041,0.28041 2015-11-03,0.28094,0.28094,0.28094,0.28094 2015-11-04,0.28267,0.28267,0.28267,0.28267 2015-11-05,0.28367,0.28367,0.28367,0.28367 2015-11-06,0.28325,0.28325,0.28325,0.28325 2015-11-09,0.28573,0.28573,0.28573,0.28573 2015-11-10,0.28633,0.28633,0.28633,0.28633 2015-11-12,0.28536,0.28536,0.28536,0.28536 2015-11-13,0.28407,0.28407,0.28407,0.28407 2015-11-16,0.28492,0.28492,0.28492,0.28492 2015-11-17,0.28642,0.28642,0.28642,0.28642 2015-11-18,0.28534,0.28534,0.28534,0.28534 2015-11-19,0.28547,0.28547,0.28547,0.28547 2015-11-20,0.28526,0.28526,0.28526,0.28526 2015-11-23,0.28791,0.28791,0.28791,0.28791 2015-11-24,0.28739,0.28739,0.28739,0.28739 2015-11-25,0.28856,0.28856,0.28856,0.28856 2015-11-26,0.28828,0.28828,0.28828,0.28828 2015-11-27,0.28894,0.28894,0.28894,0.28894 2015-11-30,0.28912,0.28912,0.28912,0.28912 2015-12-01,0.28867,0.28867,0.28867,0.28867 2015-12-02,0.28825,0.28825,0.28825,0.28825 2015-12-03,0.28945,0.28945,0.28945,0.28945 2015-12-04,0.2805,0.2805,0.2805,0.2805 2015-12-07,0.2824,0.2824,0.2824,0.2824 2015-12-08,0.2808,0.2808,0.2808,0.2808 2015-12-09,0.27845,0.27845,0.27845,0.27845 2015-12-10,0.27684,0.27684,0.27684,0.27684 2015-12-11,0.27684,0.27684,0.27684,0.27684 2015-12-14,0.27682,0.27682,0.27682,0.27682 2015-12-15,0.27462,0.27462,0.27462,0.27462 2015-12-16,0.27682,0.27682,0.27682,0.27682 2015-12-17,0.27787,0.27787,0.27787,0.27787 2015-12-18,0.27879,0.27879,0.27879,0.27879 2015-12-21,0.27798,0.27798,0.27798,0.27798 2015-12-22,0.27683,0.27683,0.27683,0.27683 2015-12-23,0.27642,0.27642,0.27642,0.27642 2015-12-24,0.27549,0.27549,0.27549,0.27549 2015-12-28,0.27489,0.27489,0.27489,0.27489 2015-12-29,0.27568,0.27568,0.27568,0.27568 2015-12-30,0.27566,0.27566,0.27566,0.27566 2015-12-31,0.27578,0.27578,0.27578,0.27578 2016-01-04,0.27451,0.27451,0.27451,0.27451 2016-01-05,0.2784,0.2784,0.2784,0.2784 2016-01-07,0.26953,0.26953,0.26953,0.26953 2016-01-08,0.27287,0.27287,0.27287,0.27287 2016-01-11,0.2732,0.2732,0.2732,0.2732 2016-01-12,0.274,0.274,0.274,0.274 2016-01-13,0.27493,0.27493,0.27493,0.27493 2016-01-14,0.27217,0.27217,0.27217,0.27217 2016-01-15,0.27228,0.27228,0.27228,0.27228 2016-01-18,0.27277,0.27277,0.27277,0.27277 2016-01-19,0.2734,0.2734,0.2734,0.2734 2016-01-20,0.27205,0.27205,0.27205,0.27205 2016-01-21,0.27372,0.27372,0.27372,0.27372 2016-01-22,0.27437,0.27437,0.27437,0.27437 2016-01-25,0.27483,0.27483,0.27483,0.27483 2016-01-26,0.2741,0.2741,0.2741,0.2741 2016-01-27,0.27451,0.27451,0.27451,0.27451 2016-01-28,0.27371,0.27371,0.27371,0.27371 2016-01-29,0.27374,0.27374,0.27374,0.27374 2016-02-01,0.27397,0.27397,0.27397,0.27397 2016-02-02,0.27235,0.27235,0.27235,0.27235 2016-02-03,0.27234,0.27234,0.27234,0.27234 2016-02-04,0.26642,0.26642,0.26642,0.26642 2016-02-05,0.26567,0.26567,0.26567,0.26567 2016-02-15,0.26878,0.26878,0.26878,0.26878 2016-02-16,0.2685,0.2685,0.2685,0.2685 2016-02-17,0.26911,0.26911,0.26911,0.26911 2016-02-18,0.26948,0.26948,0.26948,0.26948 2016-02-19,0.27046,0.27046,0.27046,0.27046 2016-02-22,0.2707,0.2707,0.2707,0.2707 2016-02-23,0.27222,0.27222,0.27222,0.27222 2016-02-24,0.2724,0.2724,0.2724,0.2724 2016-02-25,0.27174,0.27174,0.27174,0.27174 2016-02-26,0.27163,0.27163,0.27163,0.27163 2016-02-29,0.27367,0.27367,0.27367,0.27367 2016-03-01,0.27494,0.27494,0.27494,0.27494 2016-03-02,0.27469,0.27469,0.27469,0.27469 2016-03-03,0.27527,0.27527,0.27527,0.27527 2016-03-04,0.27334,0.27334,0.27334,0.27334 2016-03-07,0.27373,0.27373,0.27373,0.27373 2016-03-08,0.27281,0.27281,0.27281,0.27281 2016-03-09,0.27371,0.27371,0.27371,0.27371 2016-03-10,0.2737,0.2737,0.2737,0.2737 2016-03-11,0.2708,0.2708,0.2708,0.2708 2016-03-14,0.27072,0.27072,0.27072,0.27072 2016-03-15,0.27129,0.27129,0.27129,0.27129 2016-03-16,0.27049,0.27049,0.27049,0.27049 2016-03-17,0.26692,0.26692,0.26692,0.26692 2016-03-18,0.26779,0.26779,0.26779,0.26779 2016-03-21,0.26805,0.26805,0.26805,0.26805 2016-03-22,0.26878,0.26878,0.26878,0.26878 2016-03-23,0.26896,0.26896,0.26896,0.26896 2016-03-24,0.26877,0.26877,0.26877,0.26877 2016-03-29,0.26867,0.26867,0.26867,0.26867 2016-03-30,0.2667,0.2667,0.2667,0.2667 2016-03-31,0.26645,0.26645,0.26645,0.26645 2016-04-01,0.26537,0.26537,0.26537,0.26537 2016-04-05,0.26593,0.26593,0.26593,0.26593 2016-04-06,0.26582,0.26582,0.26582,0.26582 2016-04-07,0.26537,0.26537,0.26537,0.26537 2016-04-08,0.26538,0.26538,0.26538,0.26538 2016-04-11,0.26557,0.26557,0.26557,0.26557 2016-04-12,0.26505,0.26505,0.26505,0.26505 2016-04-13,0.2661,0.2661,0.2661,0.2661 2016-04-14,0.26775,0.26775,0.26775,0.26775 2016-04-15,0.26762,0.26762,0.26762,0.26762 2016-04-18,0.26695,0.26695,0.26695,0.26695 2016-04-19,0.26682,0.26682,0.26682,0.26682 2016-04-20,0.26607,0.26607,0.26607,0.26607 2016-04-21,0.26734,0.26734,0.26734,0.26734 2016-04-22,0.26719,0.26719,0.26719,0.26719 2016-04-25,0.26704,0.26704,0.26704,0.26704 2016-04-26,0.26621,0.26621,0.26621,0.26621 2016-04-27,0.26552,0.26552,0.26552,0.26552 2016-04-28,0.26559,0.26559,0.26559,0.26559 2016-04-29,0.26479,0.26479,0.26479,0.26479 2016-05-04,0.26195,0.26195,0.26195,0.26195 2016-05-05,0.26286,0.26286,0.26286,0.26286 2016-05-06,0.26342,0.26342,0.26342,0.26342 2016-05-09,0.26387,0.26387,0.26387,0.26387 2016-05-10,0.26346,0.26346,0.26346,0.26346 2016-05-11,0.26375,0.26375,0.26375,0.26375 2016-05-12,0.26333,0.26333,0.26333,0.26333 2016-05-13,0.26412,0.26412,0.26412,0.26412 2016-05-16,0.26388,0.26388,0.26388,0.26388 2016-05-17,0.26501,0.26501,0.26501,0.26501 2016-05-18,0.2654,0.2654,0.2654,0.2654 2016-05-19,0.26623,0.26623,0.26623,0.26623 2016-05-20,0.26629,0.26629,0.26629,0.26629 2016-05-23,0.26626,0.26626,0.26626,0.26626 2016-05-24,0.2668,0.2668,0.2668,0.2668 2016-05-25,0.26735,0.26735,0.26735,0.26735 2016-05-27,0.26668,0.26668,0.26668,0.26668 2016-05-30,0.26691,0.26691,0.26691,0.26691 2016-05-31,0.26682,0.26682,0.26682,0.26682 2016-06-01,0.26635,0.26635,0.26635,0.26635 2016-06-02,0.26512,0.26512,0.26512,0.26512 2016-06-03,0.26638,0.26638,0.26638,0.26638 2016-06-06,0.26236,0.26236,0.26236,0.26236 2016-06-07,0.26179,0.26179,0.26179,0.26179 2016-06-08,0.26175,0.26175,0.26175,0.26175 2016-06-13,0.26344,0.26344,0.26344,0.26344 2016-06-14,0.26413,0.26413,0.26413,0.26413 2016-06-15,0.26475,0.26475,0.26475,0.26475 2016-06-16,0.26377,0.26377,0.26377,0.26377 2016-06-17,0.26365,0.26365,0.26365,0.26365 2016-06-20,0.26193,0.26193,0.26193,0.26193 2016-06-21,0.26233,0.26233,0.26233,0.26233 2016-06-22,0.26367,0.26367,0.26367,0.26367 2016-06-23,0.26187,0.26187,0.26187,0.26187 2016-06-24,0.26548,0.26548,0.26548,0.26548 2016-06-27,0.26648,0.26648,0.26648,0.26648 2016-06-28,0.26604,0.26604,0.26604,0.26604 2016-06-29,0.26594,0.26594,0.26594,0.26594 2016-06-30,0.26464,0.26464,0.26464,0.26464 2016-07-01,0.26483,0.26483,0.26483,0.26483 2016-07-04,0.26413,0.26413,0.26413,0.26413 2016-07-05,0.26335,0.26335,0.26335,0.26335 2016-07-06,0.26438,0.26438,0.26438,0.26438 2016-07-07,0.26411,0.26411,0.26411,0.26411 2016-07-08,0.26414,0.26414,0.26414,0.26414 2016-07-11,0.26514,0.26514,0.26514,0.26514 2016-07-12,0.26337,0.26337,0.26337,0.26337 2016-07-13,0.2643,0.2643,0.2643,0.2643 2016-07-14,0.26331,0.26331,0.26331,0.26331 2016-07-15,0.26278,0.26278,0.26278,0.26278 2016-07-18,0.2642,0.2642,0.2642,0.2642 2016-07-19,0.26414,0.26414,0.26414,0.26414 2016-07-20,0.2662,0.2662,0.2662,0.2662 2016-07-21,0.26591,0.26591,0.26591,0.26591 2016-07-22,0.26578,0.26578,0.26578,0.26578 2016-07-25,0.2666,0.2666,0.2666,0.2666 2016-07-26,0.26611,0.26611,0.26611,0.26611 2016-07-27,0.26673,0.26673,0.26673,0.26673 2016-07-28,0.26465,0.26465,0.26465,0.26465 2016-07-29,0.26479,0.26479,0.26479,0.26479 2016-08-01,0.26387,0.26387,0.26387,0.26387 2016-08-02,0.26308,0.26308,0.26308,0.26308 2016-08-03,0.2634,0.2634,0.2634,0.2634 2016-08-04,0.2645,0.2645,0.2645,0.2645 2016-08-05,0.26401,0.26401,0.26401,0.26401 2016-08-08,0.26481,0.26481,0.26481,0.26481 2016-08-09,0.26461,0.26461,0.26461,0.26461 2016-08-10,0.26426,0.26426,0.26426,0.26426 2016-08-11,0.26431,0.26431,0.26431,0.26431 2016-08-12,0.26387,0.26387,0.26387,0.26387 2016-08-16,0.26218,0.26218,0.26218,0.26218 2016-08-17,0.26192,0.26192,0.26192,0.26192 2016-08-18,0.26052,0.26052,0.26052,0.26052 2016-08-19,0.25982,0.25982,0.25982,0.25982 2016-08-22,0.26017,0.26017,0.26017,0.26017 2016-08-23,0.25983,0.25983,0.25983,0.25983 2016-08-24,0.26038,0.26038,0.26038,0.26038 2016-08-25,0.26042,0.26042,0.26042,0.26042 2016-08-26,0.25982,0.25982,0.25982,0.25982 2016-08-29,0.26177,0.26177,0.26177,0.26177 2016-08-30,0.26218,0.26218,0.26218,0.26218 2016-08-31,0.2627,0.2627,0.2627,0.2627 2016-09-01,0.2626,0.2626,0.2626,0.2626 2016-09-02,0.26175,0.26175,0.26175,0.26175 2016-09-05,0.26229,0.26229,0.26229,0.26229 2016-09-06,0.2623,0.2623,0.2623,0.2623 2016-09-07,0.26114,0.26114,0.26114,0.26114 2016-09-08,0.2603,0.2603,0.2603,0.2603 2016-09-09,0.25981,0.25981,0.25981,0.25981 2016-09-12,0.26047,0.26047,0.26047,0.26047 2016-09-13,0.26057,0.26057,0.26057,0.26057 2016-09-14,0.26109,0.26109,0.26109,0.26109 2016-09-19,0.26256,0.26256,0.26256,0.26256 2016-09-20,0.26206,0.26206,0.26206,0.26206 2016-09-21,0.26296,0.26296,0.26296,0.26296 2016-09-22,0.26132,0.26132,0.26132,0.26132 2016-09-23,0.26173,0.26173,0.26173,0.26173 2016-09-26,0.26094,0.26094,0.26094,0.26094 2016-09-27,0.26093,0.26093,0.26093,0.26093 2016-09-28,0.26139,0.26139,0.26139,0.26139 2016-09-29,0.26131,0.26131,0.26131,0.26131 2016-09-30,0.26203,0.26203,0.26203,0.26203 2016-10-10,0.26094,0.26094,0.26094,0.26094 2016-10-11,0.26205,0.26205,0.26205,0.26205 2016-10-12,0.26425,0.26425,0.26425,0.26425 2016-10-13,0.26427,0.26427,0.26427,0.26427 2016-10-14,0.26386,0.26386,0.26386,0.26386 2016-10-17,0.26421,0.26421,0.26421,0.26421 2016-10-18,0.26343,0.26343,0.26343,0.26343 2016-10-19,0.26401,0.26401,0.26401,0.26401 2016-10-20,0.2645,0.2645,0.2645,0.2645 2016-10-21,0.26578,0.26578,0.26578,0.26578 2016-10-24,0.2652,0.2652,0.2652,0.2652 2016-10-25,0.26505,0.26505,0.26505,0.26505 2016-10-26,0.2645,0.2645,0.2645,0.2645 2016-10-27,0.26429,0.26429,0.26429,0.26429 2016-10-28,0.26451,0.26451,0.26451,0.26451 2016-10-31,0.26354,0.26354,0.26354,0.26354 2016-11-02,0.26101,0.26101,0.26101,0.26101 2016-11-03,0.2606,0.2606,0.2606,0.2606 2016-11-04,0.26078,0.26078,0.26078,0.26078 2016-11-07,0.26096,0.26096,0.26096,0.26096 2016-11-08,0.26104,0.26104,0.26104,0.26104 2016-11-09,0.26108,0.26108,0.26108,0.26108 2016-11-10,0.26415,0.26415,0.26415,0.26415 2016-11-14,0.26566,0.26566,0.26566,0.26566 2016-11-15,0.26434,0.26434,0.26434,0.26434 2016-11-16,0.26563,0.26563,0.26563,0.26563 2016-11-17,0.26539,0.26539,0.26539,0.26539 2016-11-18,0.26793,0.26793,0.26793,0.26793 2016-11-21,0.26674,0.26674,0.26674,0.26674 2016-11-22,0.26679,0.26679,0.26679,0.26679 2016-11-23,0.2672,0.2672,0.2672,0.2672 2016-11-24,0.26761,0.26761,0.26761,0.26761 2016-11-25,0.26677,0.26677,0.26677,0.26677 2016-11-28,0.26609,0.26609,0.26609,0.26609 2016-11-29,0.26755,0.26755,0.26755,0.26755 2016-11-30,0.26709,0.26709,0.26709,0.26709 2016-12-01,0.2669,0.2669,0.2669,0.2669 2016-12-02,0.26677,0.26677,0.26677,0.26677 2016-12-05,0.26713,0.26713,0.26713,0.26713 2016-12-06,0.26405,0.26405,0.26405,0.26405 2016-12-07,0.26503,0.26503,0.26503,0.26503 2016-12-08,0.26328,0.26328,0.26328,0.26328 2016-12-09,0.26665,0.26665,0.26665,0.26665 2016-12-12,0.26703,0.26703,0.26703,0.26703 2016-12-13,0.2668,0.2668,0.2668,0.2668 2016-12-14,0.26674,0.26674,0.26674,0.26674 2016-12-15,0.26879,0.26879,0.26879,0.26879 2016-12-16,0.26866,0.26866,0.26866,0.26866 2016-12-19,0.26997,0.26997,0.26997,0.26997 2016-12-20,0.27108,0.27108,0.27108,0.27108 2016-12-21,0.27062,0.27062,0.27062,0.27062 2016-12-22,0.26954,0.26954,0.26954,0.26954 2016-12-23,0.26923,0.26923,0.26923,0.26923 2016-12-27,0.26942,0.26942,0.26942,0.26942 2016-12-28,0.26886,0.26886,0.26886,0.26886 2016-12-29,0.2687,0.2687,0.2687,0.2687 2016-12-30,0.26593,0.26593,0.26593,0.26593 2017-01-03,0.27034,0.27034,0.27034,0.27034 2017-01-04,0.27035,0.27035,0.27035,0.27035 2017-01-05,0.2704,0.2704,0.2704,0.2704 2017-01-09,0.26798,0.26798,0.26798,0.26798 2017-01-10,0.26657,0.26657,0.26657,0.26657 2017-01-11,0.26765,0.26765,0.26765,0.26765 2017-01-12,0.26653,0.26653,0.26653,0.26653 2017-01-13,0.26638,0.26638,0.26638,0.26638 2017-01-16,0.26766,0.26766,0.26766,0.26766 2017-01-17,0.26707,0.26707,0.26707,0.26707 2017-01-18,0.26748,0.26748,0.26748,0.26748 2017-01-19,0.26717,0.26717,0.26717,0.26717 2017-01-20,0.267,0.267,0.267,0.267 2017-01-23,0.26592,0.26592,0.26592,0.26592 2017-01-24,0.26551,0.26551,0.26551,0.26551 2017-01-25,0.2644,0.2644,0.2644,0.2644 2017-01-26,0.26514,0.26514,0.26514,0.26514 2017-02-03,0.26495,0.26495,0.26495,0.26495 2017-02-06,0.26519,0.26519,0.26519,0.26519 2017-02-07,0.26648,0.26648,0.26648,0.26648 2017-02-08,0.26724,0.26724,0.26724,0.26724 2017-02-09,0.26621,0.26621,0.26621,0.26621 2017-02-10,0.26708,0.26708,0.26708,0.26708 2017-02-13,0.26729,0.26729,0.26729,0.26729 2017-02-14,0.2683,0.2683,0.2683,0.2683 2017-02-15,0.26969,0.26969,0.26969,0.26969 2017-02-16,0.26804,0.26804,0.26804,0.26804 2017-02-17,0.26754,0.26754,0.26754,0.26754 2017-02-20,0.26773,0.26773,0.26773,0.26773 2017-02-21,0.26947,0.26947,0.26947,0.26947 2017-02-22,0.27055,0.27055,0.27055,0.27055 2017-02-23,0.26965,0.26965,0.26965,0.26965 2017-02-24,0.26867,0.26867,0.26867,0.26867 2017-02-27,0.26896,0.26896,0.26896,0.26896 2017-02-28,0.26883,0.26883,0.26883,0.26883 2017-03-01,0.26969,0.26969,0.26969,0.26969 2017-03-02,0.26992,0.26992,0.26992,0.26992 2017-03-03,0.26955,0.26955,0.26955,0.26955 2017-03-06,0.26756,0.26756,0.26756,0.26756 2017-03-07,0.26827,0.26827,0.26827,0.26827 2017-03-08,0.26813,0.26813,0.26813,0.26813 2017-03-09,0.26803,0.26803,0.26803,0.26803 2017-03-10,0.26638,0.26638,0.26638,0.26638 2017-03-13,0.26538,0.26538,0.26538,0.26538 2017-03-14,0.2659,0.2659,0.2659,0.2659 2017-03-15,0.2662,0.2662,0.2662,0.2662 2017-03-16,0.26452,0.26452,0.26452,0.26452 2017-03-17,0.26282,0.26282,0.26282,0.26282 2017-03-20,0.26331,0.26331,0.26331,0.26331 2017-03-21,0.26304,0.26304,0.26304,0.26304 2017-03-22,0.26329,0.26329,0.26329,0.26329 2017-03-23,0.26366,0.26366,0.26366,0.26366 2017-03-24,0.263,0.263,0.263,0.263 2017-03-27,0.26197,0.26197,0.26197,0.26197 2017-03-28,0.26158,0.26158,0.26158,0.26158 2017-03-29,0.26318,0.26318,0.26318,0.26318 2017-03-30,0.26443,0.26443,0.26443,0.26443 2017-03-31,0.26539,0.26539,0.26539,0.26539 2017-04-05,0.26571,0.26571,0.26571,0.26571 2017-04-06,0.26594,0.26594,0.26594,0.26594 2017-04-07,0.26659,0.26659,0.26659,0.26659 2017-04-10,0.26762,0.26762,0.26762,0.26762 2017-04-11,0.26736,0.26736,0.26736,0.26736 2017-04-12,0.26721,0.26721,0.26721,0.26721 2017-04-13,0.26686,0.26686,0.26686,0.26686 2017-04-14,0.2673,0.2673,0.2673,0.2673 2017-04-18,0.26666,0.26666,0.26666,0.26666 2017-04-19,0.26502,0.26502,0.26502,0.26502 2017-04-20,0.26384,0.26384,0.26384,0.26384 2017-04-21,0.26505,0.26505,0.26505,0.26505 2017-04-24,0.26158,0.26158,0.26158,0.26158 2017-04-25,0.26077,0.26077,0.26077,0.26077 2017-04-26,0.26032,0.26032,0.26032,0.26032 2017-04-27,0.26015,0.26015,0.26015,0.26015 2017-04-28,0.26018,0.26018,0.26018,0.26018 2017-05-02,0.25989,0.25989,0.25989,0.25989 2017-05-04,0.25977,0.25977,0.25977,0.25977 2017-05-05,0.25861,0.25861,0.25861,0.25861 2017-05-08,0.2586,0.2586,0.2586,0.2586 2017-05-09,0.25991,0.25991,0.25991,0.25991 2017-05-10,0.2606,0.2606,0.2606,0.2606 2017-05-11,0.26045,0.26045,0.26045,0.26045 2017-05-12,0.26094,0.26094,0.26094,0.26094 2017-05-15,0.25906,0.25906,0.25906,0.25906 2017-05-16,0.257,0.257,0.257,0.257 2017-05-17,0.256,0.256,0.256,0.256 2017-05-18,0.25504,0.25504,0.25504,0.25504 2017-05-19,0.25459,0.25459,0.25459,0.25459 2017-05-22,0.25413,0.25413,0.25413,0.25413 2017-05-23,0.25239,0.25239,0.25239,0.25239 2017-05-24,0.25374,0.25374,0.25374,0.25374 2017-05-25,0.25325,0.25325,0.25325,0.25325 2017-05-26,0.25387,0.25387,0.25387,0.25387 2017-05-31,0.25661,0.25661,0.25661,0.25661 2017-06-01,0.25601,0.25601,0.25601,0.25601 2017-06-02,0.25567,0.25567,0.25567,0.25567 2017-06-05,0.25507,0.25507,0.25507,0.25507 2017-06-06,0.25575,0.25575,0.25575,0.25575 2017-06-07,0.25563,0.25563,0.25563,0.25563 2017-06-08,0.25592,0.25592,0.25592,0.25592 2017-06-09,0.25744,0.25744,0.25744,0.25744 2017-06-12,0.25629,0.25629,0.25629,0.25629 2017-06-13,0.25656,0.25656,0.25656,0.25656 2017-06-14,0.25681,0.25681,0.25681,0.25681 2017-06-16,0.25683,0.25683,0.25683,0.25683 2017-06-19,0.25622,0.25622,0.25622,0.25622 2017-06-20,0.2567,0.2567,0.2567,0.2567 2017-06-21,0.25699,0.25699,0.25699,0.25699 2017-06-22,0.25636,0.25636,0.25636,0.25636 2017-06-23,0.25596,0.25596,0.25596,0.25596 2017-06-26,0.25564,0.25564,0.25564,0.25564 2017-06-27,0.25521,0.25521,0.25521,0.25521 2017-06-28,0.25318,0.25318,0.25318,0.25318 2017-06-29,0.25248,0.25248,0.25248,0.25248 2017-06-30,0.25294,0.25294,0.25294,0.25294 2017-07-03,0.25306,0.25306,0.25306,0.25306 2017-07-04,0.25331,0.25331,0.25331,0.25331 2017-07-05,0.25365,0.25365,0.25365,0.25365 2017-07-06,0.25332,0.25332,0.25332,0.25332 2017-07-07,0.25182,0.25182,0.25182,0.25182 2017-07-10,0.2523,0.2523,0.2523,0.2523 2017-07-11,0.25239,0.25239,0.25239,0.25239 2017-07-12,0.25149,0.25149,0.25149,0.25149 2017-07-13,0.25283,0.25283,0.25283,0.25283 2017-07-14,0.25271,0.25271,0.25271,0.25271 2017-07-17,0.25236,0.25236,0.25236,0.25236 2017-07-18,0.25114,0.25114,0.25114,0.25114 2017-07-19,0.25121,0.25121,0.25121,0.25121 2017-07-20,0.25156,0.25156,0.25156,0.25156 2017-07-21,0.24799,0.24799,0.24799,0.24799 2017-07-24,0.24865,0.24865,0.24865,0.24865 2017-07-25,0.24858,0.24858,0.24858,0.24858 2017-07-26,0.2491,0.2491,0.2491,0.2491 2017-07-27,0.24749,0.24749,0.24749,0.24749 2017-07-28,0.24782,0.24782,0.24782,0.24782 2017-07-31,0.24778,0.24778,0.24778,0.24778 2017-08-01,0.24616,0.24616,0.24616,0.24616 2017-08-02,0.24551,0.24551,0.24551,0.24551 2017-08-03,0.24562,0.24562,0.24562,0.24562 2017-08-04,0.24499,0.24499,0.24499,0.24499 2017-08-07,0.24671,0.24671,0.24671,0.24671 2017-08-08,0.24707,0.24707,0.24707,0.24707 2017-08-09,0.24962,0.24962,0.24962,0.24962 2017-08-10,0.25054,0.25054,0.25054,0.25054 2017-08-11,0.24958,0.24958,0.24958,0.24958 2017-08-14,0.24841,0.24841,0.24841,0.24841 2017-08-16,0.24912,0.24912,0.24912,0.24912 2017-08-17,0.24983,0.24983,0.24983,0.24983 2017-08-18,0.24939,0.24939,0.24939,0.24939 2017-08-21,0.24962,0.24962,0.24962,0.24962 2017-08-22,0.24939,0.24939,0.24939,0.24939 2017-08-23,0.24896,0.24896,0.24896,0.24896 2017-08-24,0.24903,0.24903,0.24903,0.24903 2017-08-25,0.24884,0.24884,0.24884,0.24884 2017-08-28,0.24727,0.24727,0.24727,0.24727 2017-08-29,0.24586,0.24586,0.24586,0.24586 2017-08-30,0.24837,0.24837,0.24837,0.24837 2017-08-31,0.24914,0.24914,0.24914,0.24914 2017-09-01,0.25032,0.25032,0.25032,0.25032 2017-09-04,0.25168,0.25168,0.25168,0.25168 2017-09-05,0.25121,0.25121,0.25121,0.25121 2017-09-06,0.25089,0.25089,0.25089,0.25089 2017-09-07,0.25165,0.25165,0.25165,0.25165 2017-09-08,0.25097,0.25097,0.25097,0.25097 2017-09-11,0.2494,0.2494,0.2494,0.2494 2017-09-12,0.25028,0.25028,0.25028,0.25028 2017-09-13,0.24999,0.24999,0.24999,0.24999 2017-09-14,0.2506,0.2506,0.2506,0.2506 2017-09-15,0.25062,0.25062,0.25062,0.25062 2017-09-18,0.24952,0.24952,0.24952,0.24952 2017-09-19,0.24784,0.24784,0.24784,0.24784 2017-09-20,0.24771,0.24771,0.24771,0.24771 2017-09-21,0.24895,0.24895,0.24895,0.24895 2017-09-22,0.24744,0.24744,0.24744,0.24744 2017-09-25,0.24823,0.24823,0.24823,0.24823 2017-09-26,0.2497,0.2497,0.2497,0.2497 2017-09-27,0.25114,0.25114,0.25114,0.25114 2017-09-28,0.24915,0.24915,0.24915,0.24915 2017-09-29,0.24941,0.24941,0.24941,0.24941 2017-10-09,0.25163,0.25163,0.25163,0.25163 2017-10-10,0.25213,0.25213,0.25213,0.25213 2017-10-11,0.25121,0.25121,0.25121,0.25121 2017-10-12,0.25029,0.25029,0.25029,0.25029 2017-10-13,0.25111,0.25111,0.25111,0.25111 2017-10-16,0.2517,0.2517,0.2517,0.2517 2017-10-17,0.25121,0.25121,0.25121,0.25121 2017-10-18,0.25148,0.25148,0.25148,0.25148 2017-10-19,0.24999,0.24999,0.24999,0.24999 2017-10-20,0.25025,0.25025,0.25025,0.25025 2017-10-23,0.25085,0.25085,0.25085,0.25085 2017-10-24,0.25081,0.25081,0.25081,0.25081 2017-10-25,0.25023,0.25023,0.25023,0.25023 2017-10-26,0.24953,0.24953,0.24953,0.24953 2017-10-27,0.25285,0.25285,0.25285,0.25285 2017-10-30,0.25289,0.25289,0.25289,0.25289 2017-10-31,0.25353,0.25353,0.25353,0.25353 2017-11-02,0.25413,0.25413,0.25413,0.25413 2017-11-03,0.25334,0.25334,0.25334,0.25334 2017-11-06,0.25419,0.25419,0.25419,0.25419 2017-11-07,0.25491,0.25491,0.25491,0.25491 2017-11-08,0.25439,0.25439,0.25439,0.25439 2017-11-09,0.25388,0.25388,0.25388,0.25388 2017-11-10,0.25246,0.25246,0.25246,0.25246 2017-11-13,0.25306,0.25306,0.25306,0.25306 2017-11-14,0.25143,0.25143,0.25143,0.25143 2017-11-15,0.24931,0.24931,0.24931,0.24931 2017-11-16,0.25052,0.25052,0.25052,0.25052 2017-11-17,0.24994,0.24994,0.24994,0.24994 2017-11-20,0.25012,0.25012,0.25012,0.25012 2017-11-21,0.25132,0.25132,0.25132,0.25132 2017-11-22,0.25148,0.25148,0.25148,0.25148 2017-11-23,0.25081,0.25081,0.25081,0.25081 2017-11-24,0.24956,0.24956,0.24956,0.24956 2017-11-27,0.24839,0.24839,0.24839,0.24839 2017-11-28,0.24935,0.24935,0.24935,0.24935 2017-11-29,0.24974,0.24974,0.24974,0.24974 2017-11-30,0.24983,0.24983,0.24983,0.24983 2017-12-01,0.24858,0.24858,0.24858,0.24858 2017-12-04,0.24929,0.24929,0.24929,0.24929 2017-12-05,0.24945,0.24945,0.24945,0.24945 2017-12-06,0.25003,0.25003,0.25003,0.25003 2017-12-07,0.25078,0.25078,0.25078,0.25078 2017-12-08,0.25172,0.25172,0.25172,0.25172 2017-12-11,0.25049,0.25049,0.25049,0.25049 2017-12-12,0.25077,0.25077,0.25077,0.25077 2017-12-13,0.25146,0.25146,0.25146,0.25146 2017-12-14,0.25041,0.25041,0.25041,0.25041 2017-12-15,0.25086,0.25086,0.25086,0.25086 2017-12-18,0.25071,0.25071,0.25071,0.25071 2017-12-19,0.25084,0.25084,0.25084,0.25084 2017-12-20,0.25119,0.25119,0.25119,0.25119 2017-12-21,0.24995,0.24995,0.24995,0.24995 2017-12-22,0.25106,0.25106,0.25106,0.25106 2017-12-27,0.25089,0.25089,0.25089,0.25089 2017-12-28,0.2508,0.2508,0.2508,0.2508 2017-12-29,0.25082,0.25082,0.25082,0.25082 2018-01-02,0.24951,0.24951,0.24951,0.24951 2018-01-03,0.24992,0.24992,0.24992,0.24992 2018-01-04,0.25006,0.25006,0.25006,0.25006 2018-01-05,0.25027,0.25027,0.25027,0.25027 2018-01-08,0.25096,0.25096,0.25096,0.25096 2018-01-09,0.2511,0.2511,0.2511,0.2511 2018-01-10,0.25136,0.25136,0.25136,0.25136 2018-01-11,0.25137,0.25137,0.25137,0.25137 2018-01-12,0.24975,0.24975,0.24975,0.24975 2018-01-15,0.24795,0.24795,0.24795,0.24795 2018-01-16,0.24821,0.24821,0.24821,0.24821 2018-01-17,0.24835,0.24835,0.24835,0.24835 2018-01-18,0.24913,0.24913,0.24913,0.24913 2018-01-19,0.24875,0.24875,0.24875,0.24875 2018-01-22,0.24936,0.24936,0.24936,0.24936 2018-01-23,0.2495,0.2495,0.2495,0.2495 2018-01-24,0.24854,0.24854,0.24854,0.24854 2018-01-25,0.24874,0.24874,0.24874,0.24874 2018-01-26,0.24831,0.24831,0.24831,0.24831 2018-01-29,0.24906,0.24906,0.24906,0.24906 2018-01-30,0.24888,0.24888,0.24888,0.24888 2018-01-31,0.24961,0.24961,0.24961,0.24961 2018-02-01,0.24958,0.24958,0.24958,0.24958 2018-02-02,0.24924,0.24924,0.24924,0.24924 2018-02-05,0.24988,0.24988,0.24988,0.24988 2018-02-06,0.25124,0.25124,0.25124,0.25124 2018-02-07,0.25275,0.25275,0.25275,0.25275 2018-02-08,0.25298,0.25298,0.25298,0.25298 2018-02-09,0.25313,0.25313,0.25313,0.25313 2018-02-12,0.25202,0.25202,0.25202,0.25202 2018-02-13,0.25016,0.25016,0.25016,0.25016 2018-02-14,0.24943,0.24943,0.24943,0.24943 2018-02-22,0.24993,0.24993,0.24993,0.24993 2018-02-23,0.25074,0.25074,0.25074,0.25074 2018-02-26,0.25124,0.25124,0.25124,0.25124 2018-02-27,0.25135,0.25135,0.25135,0.25135 2018-02-28,0.25297,0.25297,0.25297,0.25297 2018-03-01,0.25308,0.25308,0.25308,0.25308 2018-03-02,0.25094,0.25094,0.25094,0.25094 2018-03-05,0.25023,0.25023,0.25023,0.25023 2018-03-06,0.24979,0.24979,0.24979,0.24979 2018-03-07,0.24908,0.24908,0.24908,0.24908 2018-03-08,0.24919,0.24919,0.24919,0.24919 2018-03-09,0.25101,0.25101,0.25101,0.25101 2018-03-12,0.25112,0.25112,0.25112,0.25112 2018-03-13,0.25074,0.25074,0.25074,0.25074 2018-03-14,0.25037,0.25037,0.25037,0.25037 2018-03-15,0.25042,0.25042,0.25042,0.25042 2018-03-16,0.25092,0.25092,0.25092,0.25092 2018-03-19,0.25133,0.25133,0.25133,0.25133 2018-03-20,0.25095,0.25095,0.25095,0.25095 2018-03-21,0.25158,0.25158,0.25158,0.25158 2018-03-22,0.25051,0.25051,0.25051,0.25051 2018-03-23,0.25101,0.25101,0.25101,0.25101 2018-03-26,0.2512,0.2512,0.2512,0.2512 2018-03-27,0.25067,0.25067,0.25067,0.25067 2018-03-28,0.25084,0.25084,0.25084,0.25084 2018-03-29,0.25272,0.25272,0.25272,0.25272 2018-03-30,0.25287,0.25287,0.25287,0.25287 2018-04-03,0.25286,0.25286,0.25286,0.25286 2018-04-04,0.25252,0.25252,0.25252,0.25252 2018-04-09,0.25237,0.25237,0.25237,0.25237 2018-04-10,0.25213,0.25213,0.25213,0.25213 2018-04-11,0.25139,0.25139,0.25139,0.25139 2018-04-12,0.25208,0.25208,0.25208,0.25208 2018-04-13,0.25243,0.25243,0.25243,0.25243 2018-04-16,0.25174,0.25174,0.25174,0.25174 2018-04-17,0.25151,0.25151,0.25151,0.25151 2018-04-18,0.25168,0.25168,0.25168,0.25168 2018-04-19,0.25189,0.25189,0.25189,0.25189 2018-04-20,0.25243,0.25243,0.25243,0.25243 2018-04-23,0.2535,0.2535,0.2535,0.2535 2018-04-24,0.2541,0.2541,0.2541,0.2541 2018-04-25,0.25357,0.25357,0.25357,0.25357 2018-04-26,0.25384,0.25384,0.25384,0.25384 2018-04-27,0.25548,0.25548,0.25548,0.25548 2018-04-30,0.25516,0.25516,0.25516,0.25516 2018-05-02,0.25637,0.25637,0.25637,0.25637 2018-05-04,0.25709,0.25709,0.25709,0.25709 2018-05-07,0.25758,0.25758,0.25758,0.25758 2018-05-08,0.25838,0.25838,0.25838,0.25838 2018-05-09,0.25874,0.25874,0.25874,0.25874 2018-05-10,0.25921,0.25921,0.25921,0.25921 2018-05-11,0.25907,0.25907,0.25907,0.25907 2018-05-14,0.25756,0.25756,0.25756,0.25756 2018-05-15,0.25819,0.25819,0.25819,0.25819 2018-05-16,0.25936,0.25936,0.25936,0.25936 2018-05-17,0.25997,0.25997,0.25997,0.25997 2018-05-18,0.25988,0.25988,0.25988,0.25988 2018-05-21,0.26068,0.26068,0.26068,0.26068 2018-05-22,0.26003,0.26003,0.26003,0.26003 2018-05-23,0.26121,0.26121,0.26121,0.26121 2018-05-24,0.261,0.261,0.261,0.261 2018-05-25,0.26104,0.26104,0.26104,0.26104 2018-05-28,0.2619,0.2619,0.2619,0.2619 2018-05-29,0.26392,0.26392,0.26392,0.26392 2018-05-30,0.26216,0.26216,0.26216,0.26216 2018-06-01,0.26097,0.26097,0.26097,0.26097 2018-06-04,0.26063,0.26063,0.26063,0.26063 2018-06-05,0.261,0.261,0.261,0.261 2018-06-06,0.26039,0.26039,0.26039,0.26039 2018-06-07,0.25874,0.25874,0.25874,0.25874 2018-06-08,0.25933,0.25933,0.25933,0.25933 2018-06-11,0.25919,0.25919,0.25919,0.25919 2018-06-12,0.25893,0.25893,0.25893,0.25893 2018-06-13,0.26003,0.26003,0.26003,0.26003 2018-06-14,0.25876,0.25876,0.25876,0.25876 2018-06-15,0.26274,0.26274,0.26274,0.26274 2018-06-18,0.26209,0.26209,0.26209,0.26209 2018-06-19,0.26152,0.26152,0.26152,0.26152 2018-06-20,0.26141,0.26141,0.26141,0.26141 2018-06-21,0.26134,0.26134,0.26134,0.26134 2018-06-22,0.258,0.258,0.258,0.258 2018-06-25,0.25654,0.25654,0.25654,0.25654 2018-06-26,0.25523,0.25523,0.25523,0.25523 2018-06-27,0.25444,0.25444,0.25444,0.25444 2018-06-28,0.2554,0.2554,0.2554,0.2554 2018-06-29,0.25372,0.25372,0.25372,0.25372 2018-07-02,0.25234,0.25234,0.25234,0.25234 2018-07-03,0.25207,0.25207,0.25207,0.25207 2018-07-04,0.25355,0.25355,0.25355,0.25355 2018-07-05,0.25201,0.25201,0.25201,0.25201 2018-07-06,0.2512,0.2512,0.2512,0.2512 2018-07-09,0.25104,0.25104,0.25104,0.25104 2018-07-10,0.25167,0.25167,0.25167,0.25167 2018-07-11,0.25042,0.25042,0.25042,0.25042 2018-07-12,0.25118,0.25118,0.25118,0.25118 2018-07-13,0.25108,0.25108,0.25108,0.25108 2018-07-16,0.25017,0.25017,0.25017,0.25017 2018-07-17,0.2495,0.2495,0.2495,0.2495 2018-07-18,0.25045,0.25045,0.25045,0.25045 2018-07-19,0.24881,0.24881,0.24881,0.24881 2018-07-20,0.24772,0.24772,0.24772,0.24772 2018-07-23,0.24594,0.24594,0.24594,0.24594 2018-07-24,0.24543,0.24543,0.24543,0.24543 2018-07-25,0.24688,0.24688,0.24688,0.24688 2018-07-26,0.24617,0.24617,0.24617,0.24617 2018-07-27,0.24629,0.24629,0.24629,0.24629 2018-07-30,0.24533,0.24533,0.24533,0.24533 2018-07-31,0.24428,0.24428,0.24428,0.24428 2018-08-01,0.24618,0.24618,0.24618,0.24618 2018-08-02,0.24631,0.24631,0.24631,0.24631 2018-08-03,0.24581,0.24581,0.24581,0.24581 2018-08-06,0.24723,0.24723,0.24723,0.24723 2018-08-07,0.24718,0.24718,0.24718,0.24718 2018-08-08,0.24685,0.24685,0.24685,0.24685 2018-08-09,0.2473,0.2473,0.2473,0.2473 2018-08-10,0.24895,0.24895,0.24895,0.24895 2018-08-13,0.24971,0.24971,0.24971,0.24971 2018-08-14,0.24943,0.24943,0.24943,0.24943 2018-08-16,0.24906,0.24906,0.24906,0.24906 2018-08-17,0.24944,0.24944,0.24944,0.24944 2018-08-20,0.25014,0.25014,0.25014,0.25014 2018-08-21,0.24804,0.24804,0.24804,0.24804 2018-08-22,0.24683,0.24683,0.24683,0.24683 2018-08-23,0.24614,0.24614,0.24614,0.24614 2018-08-24,0.24584,0.24584,0.24584,0.24584 2018-08-27,0.24697,0.24697,0.24697,0.24697 2018-08-28,0.24582,0.24582,0.24582,0.24582 2018-08-29,0.24567,0.24567,0.24567,0.24567 2018-08-30,0.24486,0.24486,0.24486,0.24486 2018-08-31,0.24516,0.24516,0.24516,0.24516 2018-09-03,0.24697,0.24697,0.24697,0.24697 2018-09-04,0.24747,0.24747,0.24747,0.24747 2018-09-05,0.24725,0.24725,0.24725,0.24725 2018-09-06,0.24601,0.24601,0.24601,0.24601 2018-09-07,0.24557,0.24557,0.24557,0.24557 2018-09-10,0.24628,0.24628,0.24628,0.24628 2018-09-11,0.24522,0.24522,0.24522,0.24522 2018-09-12,0.24562,0.24562,0.24562,0.24562 2018-09-13,0.24594,0.24594,0.24594,0.24594 2018-09-14,0.24382,0.24382,0.24382,0.24382 2018-09-17,0.24433,0.24433,0.24433,0.24433 2018-09-18,0.24367,0.24367,0.24367,0.24367 2018-09-19,0.24388,0.24388,0.24388,0.24388 2018-09-20,0.24393,0.24393,0.24393,0.24393 2018-09-21,0.24247,0.24247,0.24247,0.24247 2018-09-25,0.24178,0.24178,0.24178,0.24178 2018-09-26,0.24178,0.24178,0.24178,0.24178 2018-09-27,0.24289,0.24289,0.24289,0.24289 2018-09-28,0.2446,0.2446,0.2446,0.2446 2018-10-08,0.24611,0.24611,0.24611,0.24611 2018-10-09,0.24622,0.24622,0.24622,0.24622 2018-10-10,0.24606,0.24606,0.24606,0.24606 2018-10-11,0.24451,0.24451,0.24451,0.24451 2018-10-12,0.24372,0.24372,0.24372,0.24372 2018-10-15,0.24402,0.24402,0.24402,0.24402 2018-10-16,0.24394,0.24394,0.24394,0.24394 2018-10-17,0.24416,0.24416,0.24416,0.24416 2018-10-18,0.24457,0.24457,0.24457,0.24457 2018-10-19,0.24648,0.24648,0.24648,0.24648 2018-10-22,0.24483,0.24483,0.24483,0.24483 2018-10-23,0.24585,0.24585,0.24585,0.24585 2018-10-24,0.24682,0.24682,0.24682,0.24682 2018-10-25,0.24664,0.24664,0.24664,0.24664 2018-10-26,0.24744,0.24744,0.24744,0.24744 2018-10-29,0.247,0.247,0.247,0.247 2018-10-30,0.24723,0.24723,0.24723,0.24723 2018-10-31,0.24741,0.24741,0.24741,0.24741 2018-11-02,0.24816,0.24816,0.24816,0.24816 2018-11-05,0.24802,0.24802,0.24802,0.24802 2018-11-06,0.24796,0.24796,0.24796,0.24796 2018-11-07,0.24619,0.24619,0.24619,0.24619 2018-11-08,0.24704,0.24704,0.24704,0.24704 2018-11-09,0.24828,0.24828,0.24828,0.24828 2018-11-12,0.24943,0.24943,0.24943,0.24943 2018-11-13,0.2502,0.2502,0.2502,0.2502 2018-11-14,0.24961,0.24961,0.24961,0.24961 2018-11-15,0.24993,0.24993,0.24993,0.24993 2018-11-16,0.24822,0.24822,0.24822,0.24822 2018-11-19,0.24649,0.24649,0.24649,0.24649 2018-11-20,0.2465,0.2465,0.2465,0.2465 2018-11-21,0.24763,0.24763,0.24763,0.24763 2018-11-22,0.24729,0.24729,0.24729,0.24729 2018-11-23,0.24754,0.24754,0.24754,0.24754 2018-11-26,0.24788,0.24788,0.24788,0.24788 2018-11-27,0.24891,0.24891,0.24891,0.24891 2018-11-28,0.24933,0.24933,0.24933,0.24933 2018-11-29,0.24764,0.24764,0.24764,0.24764 2018-11-30,0.24766,0.24766,0.24766,0.24766 2018-12-03,0.24991,0.24991,0.24991,0.24991 2018-12-04,0.25069,0.25069,0.25069,0.25069 2018-12-05,0.25145,0.25145,0.25145,0.25145 2018-12-06,0.25032,0.25032,0.25032,0.25032 2018-12-07,0.24993,0.24993,0.24993,0.24993 2018-12-10,0.24795,0.24795,0.24795,0.24795 2018-12-11,0.24895,0.24895,0.24895,0.24895 2018-12-12,0.25048,0.25048,0.25048,0.25048 2018-12-13,0.24999,0.24999,0.24999,0.24999 2018-12-14,0.2509,0.2509,0.2509,0.2509 2018-12-17,0.25025,0.25025,0.25025,0.25025 2018-12-18,0.24924,0.24924,0.24924,0.24924 2018-12-19,0.24905,0.24905,0.24905,0.24905 2018-12-20,0.24734,0.24734,0.24734,0.24734 2018-12-21,0.2478,0.2478,0.2478,0.2478 2018-12-24,0.24877,0.24877,0.24877,0.24877 2018-12-27,0.24998,0.24998,0.24998,0.24998 2018-12-28,0.24881,0.24881,0.24881,0.24881 2019-01-02,0.24952,0.24952,0.24952,0.24952 2019-01-03,0.25012,0.25012,0.25012,0.25012 2019-01-04,0.24983,0.24983,0.24983,0.24983 2019-01-07,0.24945,0.24945,0.24945,0.24945 2019-01-08,0.24922,0.24922,0.24922,0.24922 2019-01-09,0.24995,0.24995,0.24995,0.24995 2019-01-10,0.25012,0.25012,0.25012,0.25012 2019-01-11,0.25187,0.25187,0.25187,0.25187 2019-01-14,0.25218,0.25218,0.25218,0.25218 2019-01-15,0.25317,0.25317,0.25317,0.25317 2019-01-16,0.25362,0.25362,0.25362,0.25362 2019-01-17,0.25363,0.25363,0.25363,0.25363 2019-01-18,0.2532,0.2532,0.2532,0.2532 2019-01-21,0.25313,0.25313,0.25313,0.25313 2019-01-22,0.25293,0.25293,0.25293,0.25293 2019-01-23,0.25386,0.25386,0.25386,0.25386 2019-01-24,0.25378,0.25378,0.25378,0.25378 2019-01-25,0.25509,0.25509,0.25509,0.25509 2019-01-28,0.25444,0.25444,0.25444,0.25444 2019-01-29,0.25373,0.25373,0.25373,0.25373 2019-01-30,0.25472,0.25472,0.25472,0.25472 2019-01-31,0.25379,0.25379,0.25379,0.25379 2019-02-01,0.25307,0.25307,0.25307,0.25307 2019-02-11,0.25473,0.25473,0.25473,0.25473 2019-02-12,0.25599,0.25599,0.25599,0.25599 2019-02-13,0.2555,0.2555,0.2555,0.2555 2019-02-14,0.25619,0.25619,0.25619,0.25619 2019-02-15,0.25581,0.25581,0.25581,0.25581 2019-02-18,0.25542,0.25542,0.25542,0.25542 2019-02-19,0.25587,0.25587,0.25587,0.25587 2019-02-20,0.25672,0.25672,0.25672,0.25672 2019-02-21,0.25683,0.25683,0.25683,0.25683 2019-02-22,0.25676,0.25676,0.25676,0.25676 2019-02-25,0.25767,0.25767,0.25767,0.25767 2019-02-26,0.25693,0.25693,0.25693,0.25693 2019-02-27,0.25714,0.25714,0.25714,0.25714 2019-02-28,0.25668,0.25668,0.25668,0.25668 2019-03-01,0.25674,0.25674,0.25674,0.25674 2019-03-05,0.2576,0.2576,0.2576,0.2576 2019-03-06,0.25809,0.25809,0.25809,0.25809 2019-03-07,0.25783,0.25783,0.25783,0.25783 2019-03-08,0.25954,0.25954,0.25954,0.25954 2019-03-11,0.25854,0.25854,0.25854,0.25854 2019-03-12,0.25853,0.25853,0.25853,0.25853 2019-03-13,0.25808,0.25808,0.25808,0.25808 2019-03-14,0.25726,0.25726,0.25726,0.25726 2019-03-15,0.25726,0.25726,0.25726,0.25726 2019-03-18,0.25685,0.25685,0.25685,0.25685 2019-03-19,0.25662,0.25662,0.25662,0.25662 2019-03-20,0.25739,0.25739,0.25739,0.25739 2019-03-21,0.25649,0.25649,0.25649,0.25649 2019-03-22,0.25766,0.25766,0.25766,0.25766 2019-03-25,0.2574,0.2574,0.2574,0.2574 2019-03-26,0.25738,0.25738,0.25738,0.25738 2019-03-27,0.25795,0.25795,0.25795,0.25795 2019-03-28,0.25819,0.25819,0.25819,0.25819 2019-03-29,0.25972,0.25972,0.25972,0.25972 2019-04-01,0.25923,0.25923,0.25923,0.25923 2019-04-02,0.2597,0.2597,0.2597,0.2597 2019-04-03,0.2593,0.2593,0.2593,0.2593 2019-04-04,0.25915,0.25915,0.25915,0.25915 2019-04-08,0.25906,0.25906,0.25906,0.25906 2019-04-09,0.25839,0.25839,0.25839,0.25839 2019-04-10,0.25819,0.25819,0.25819,0.25819 2019-04-11,0.25811,0.25811,0.25811,0.25811 2019-04-12,0.25785,0.25785,0.25785,0.25785 2019-04-15,0.25768,0.25768,0.25768,0.25768 2019-04-16,0.25784,0.25784,0.25784,0.25784 2019-04-17,0.25844,0.25844,0.25844,0.25844 2019-04-18,0.25902,0.25902,0.25902,0.25902 2019-04-23,0.25877,0.25877,0.25877,0.25877 2019-04-24,0.25958,0.25958,0.25958,0.25958 2019-04-25,0.26032,0.26032,0.26032,0.26032 2019-04-26,0.26096,0.26096,0.26096,0.26096 2019-04-29,0.26025,0.26025,0.26025,0.26025 2019-04-30,0.25907,0.25907,0.25907,0.25907 2019-05-06,0.25846,0.25846,0.25846,0.25846 2019-05-07,0.25839,0.25839,0.25839,0.25839 2019-05-08,0.25777,0.25777,0.25777,0.25777 2019-05-09,0.25648,0.25648,0.25648,0.25648 2019-05-10,0.25561,0.25561,0.25561,0.25561 2019-05-13,0.25317,0.25317,0.25317,0.25317 2019-05-14,0.25262,0.25262,0.25262,0.25262 2019-05-15,0.25373,0.25373,0.25373,0.25373 2019-05-16,0.25339,0.25339,0.25339,0.25339 2019-05-17,0.25311,0.25311,0.25311,0.25311 2019-05-20,0.25361,0.25361,0.25361,0.25361 2019-05-21,0.2537,0.2537,0.2537,0.2537 2019-05-22,0.25381,0.25381,0.25381,0.25381 2019-05-23,0.25381,0.25381,0.25381,0.25381 2019-05-24,0.25328,0.25328,0.25328,0.25328 2019-05-27,0.25336,0.25336,0.25336,0.25336 2019-05-28,0.25277,0.25277,0.25277,0.25277 2019-05-29,0.25367,0.25367,0.25367,0.25367 2019-05-30,0.25433,0.25433,0.25433,0.25433 2019-05-31,0.25416,0.25416,0.25416,0.25416 2019-06-03,0.25384,0.25384,0.25384,0.25384 2019-06-04,0.25145,0.25145,0.25145,0.25145 2019-06-05,0.25098,0.25098,0.25098,0.25098 2019-06-06,0.25157,0.25157,0.25157,0.25157 2019-06-10,0.24967,0.24967,0.24967,0.24967 2019-06-11,0.25005,0.25005,0.25005,0.25005 2019-06-12,0.24934,0.24934,0.24934,0.24934 2019-06-13,0.25021,0.25021,0.25021,0.25021 2019-06-14,0.2504,0.2504,0.2504,0.2504 2019-06-17,0.25179,0.25179,0.25179,0.25179 2019-06-18,0.25224,0.25224,0.25224,0.25224 2019-06-19,0.25291,0.25291,0.25291,0.25291 2019-06-21,0.25161,0.25161,0.25161,0.25161 2019-06-24,0.24957,0.24957,0.24957,0.24957 2019-06-25,0.24961,0.24961,0.24961,0.24961 2019-06-26,0.25015,0.25015,0.25015,0.25015 2019-06-27,0.25013,0.25013,0.25013,0.25013 2019-06-28,0.25009,0.25009,0.25009,0.25009 2019-07-01,0.25219,0.25219,0.25219,0.25219 2019-07-02,0.2518,0.2518,0.2518,0.2518 2019-07-03,0.2518,0.2518,0.2518,0.2518 2019-07-04,0.25235,0.25235,0.25235,0.25235 2019-07-05,0.25247,0.25247,0.25247,0.25247 2019-07-08,0.25309,0.25309,0.25309,0.25309 2019-07-09,0.25358,0.25358,0.25358,0.25358 2019-07-10,0.25317,0.25317,0.25317,0.25317 2019-07-11,0.25267,0.25267,0.25267,0.25267 2019-07-12,0.25248,0.25248,0.25248,0.25248 2019-07-15,0.25231,0.25231,0.25231,0.25231 2019-07-16,0.25294,0.25294,0.25294,0.25294 2019-07-17,0.25368,0.25368,0.25368,0.25368 2019-07-18,0.25304,0.25304,0.25304,0.25304 2019-07-19,0.25274,0.25274,0.25274,0.25274 2019-07-22,0.25342,0.25342,0.25342,0.25342 2019-07-23,0.25426,0.25426,0.25426,0.25426 2019-07-24,0.25534,0.25534,0.25534,0.25534 2019-07-25,0.2556,0.2556,0.2556,0.2556 2019-07-26,0.25523,0.25523,0.25523,0.25523 2019-07-29,0.25511,0.25511,0.25511,0.25511 2019-07-30,0.25491,0.25491,0.25491,0.25491 2019-07-31,0.25515,0.25515,0.25515,0.25515 2019-08-01,0.25654,0.25654,0.25654,0.25654 2019-08-02,0.2538,0.2538,0.2538,0.2538 2019-08-05,0.24934,0.24934,0.24934,0.24934 2019-08-06,0.24821,0.24821,0.24821,0.24821 2019-08-07,0.24809,0.24809,0.24809,0.24809 2019-08-08,0.24758,0.24758,0.24758,0.24758 2019-08-09,0.2476,0.2476,0.2476,0.2476 2019-08-12,0.24775,0.24775,0.24775,0.24775 2019-08-13,0.24724,0.24724,0.24724,0.24724 2019-08-14,0.24935,0.24935,0.24935,0.24935 2019-08-16,0.25064,0.25064,0.25064,0.25064 2019-08-19,0.2506,0.2506,0.2506,0.2506 2019-08-20,0.2499,0.2499,0.2499,0.2499 2019-08-21,0.24946,0.24946,0.24946,0.24946 2019-08-22,0.24862,0.24862,0.24862,0.24862 2019-08-23,0.24957,0.24957,0.24957,0.24957 2019-08-26,0.24614,0.24614,0.24614,0.24614 2019-08-27,0.24549,0.24549,0.24549,0.24549 2019-08-28,0.24613,0.24613,0.24613,0.24613 2019-08-29,0.24704,0.24704,0.24704,0.24704 2019-08-30,0.24789,0.24789,0.24789,0.24789 2019-09-02,0.24858,0.24858,0.24858,0.24858 2019-09-03,0.2489,0.2489,0.2489,0.2489 2019-09-04,0.24835,0.24835,0.24835,0.24835 2019-09-05,0.24786,0.24786,0.24786,0.24786 2019-09-09,0.24869,0.24869,0.24869,0.24869 2019-09-10,0.24928,0.24928,0.24928,0.24928 2019-09-11,0.24928,0.24928,0.24928,0.24928 2019-09-12,0.2502,0.2502,0.2502,0.2502 2019-09-16,0.25033,0.25033,0.25033,0.25033 2019-09-17,0.25028,0.25028,0.25028,0.25028 2019-09-18,0.24986,0.24986,0.24986,0.24986 2019-09-19,0.2492,0.2492,0.2492,0.2492 2019-09-20,0.24975,0.24975,0.24975,0.24975 2019-09-23,0.24994,0.24994,0.24994,0.24994 2019-09-24,0.25036,0.25036,0.25036,0.25036 2019-09-25,0.24954,0.24954,0.24954,0.24954 2019-09-26,0.25069,0.25069,0.25069,0.25069 2019-09-27,0.25134,0.25134,0.25134,0.25134 2019-09-30,0.25051,0.25051,0.25051,0.25051 2019-10-08,0.24955,0.24955,0.24955,0.24955 2019-10-09,0.24958,0.24958,0.24958,0.24958 2019-10-10,0.24909,0.24909,0.24909,0.24909 2019-10-11,0.25024,0.25024,0.25024,0.25024 2019-10-14,0.25094,0.25094,0.25094,0.25094 2019-10-15,0.25065,0.25065,0.25065,0.25065 2019-10-16,0.24952,0.24952,0.24952,0.24952 2019-10-17,0.24991,0.24991,0.24991,0.24991 2019-10-18,0.24815,0.24815,0.24815,0.24815 2019-10-21,0.24778,0.24778,0.24778,0.24778 2019-10-22,0.24786,0.24786,0.24786,0.24786 2019-10-23,0.24867,0.24867,0.24867,0.24867 2019-10-24,0.24896,0.24896,0.24896,0.24896 2019-10-25,0.24877,0.24877,0.24877,0.24877 2019-10-28,0.24954,0.24954,0.24954,0.24954 2019-10-29,0.24999,0.24999,0.24999,0.24999 2019-10-30,0.24944,0.24944,0.24944,0.24944 2019-10-31,0.2486,0.2486,0.2486,0.2486 2019-11-04,0.24929,0.24929,0.24929,0.24929 2019-11-05,0.25132,0.25132,0.25132,0.25132 2019-11-06,0.25195,0.25195,0.25195,0.25195 2019-11-07,0.25307,0.25307,0.25307,0.25307 2019-11-08,0.25335,0.25335,0.25335,0.25335 2019-11-12,0.25301,0.25301,0.25301,0.25301 2019-11-13,0.25291,0.25291,0.25291,0.25291 2019-11-14,0.2532,0.2532,0.2532,0.2532 2019-11-15,0.25316,0.25316,0.25316,0.25316 2019-11-18,0.25211,0.25211,0.25211,0.25211 2019-11-19,0.25158,0.25158,0.25158,0.25158 2019-11-20,0.25124,0.25124,0.25124,0.25124 2019-11-21,0.25074,0.25074,0.25074,0.25074 2019-11-22,0.25113,0.25113,0.25113,0.25113 2019-11-25,0.2524,0.2524,0.2524,0.2524 2019-11-26,0.25217,0.25217,0.25217,0.25217 2019-11-27,0.25289,0.25289,0.25289,0.25289 2019-11-28,0.2525,0.2525,0.2525,0.2525 2019-11-29,0.25313,0.25313,0.25313,0.25313 2019-12-02,0.25216,0.25216,0.25216,0.25216 2019-12-03,0.25038,0.25038,0.25038,0.25038 2019-12-04,0.25038,0.25038,0.25038,0.25038 2019-12-05,0.25038,0.25038,0.25038,0.25038 2019-12-06,0.25061,0.25061,0.25061,0.25061 2019-12-09,0.25103,0.25103,0.25103,0.25103 2019-12-10,0.25082,0.25082,0.25082,0.25082 2019-12-11,0.25067,0.25067,0.25067,0.25067 2019-12-12,0.24987,0.24987,0.24987,0.24987 2019-12-13,0.25064,0.25064,0.25064,0.25064 2019-12-16,0.25065,0.25065,0.25065,0.25065 2019-12-17,0.2507,0.2507,0.2507,0.2507 2019-12-18,0.25111,0.25111,0.25111,0.25111 2019-12-19,0.25058,0.25058,0.25058,0.25058 2019-12-20,0.25093,0.25093,0.25093,0.25093 2019-12-23,0.25169,0.25169,0.25169,0.25169 2019-12-27,0.25091,0.25091,0.25091,0.25091 2019-12-30,0.24987,0.24987,0.24987,0.24987 2020-01-02,0.25071,0.25071,0.25071,0.25071 2020-01-03,0.25183,0.25183,0.25183,0.25183 2020-01-07,0.25214,0.25214,0.25214,0.25214 2020-01-08,0.25295,0.25295,0.25295,0.25295 2020-01-09,0.25409,0.25409,0.25409,0.25409 2020-01-10,0.25459,0.25459,0.25459,0.25459 2020-01-13,0.25541,0.25541,0.25541,0.25541 2020-01-14,0.25519,0.25519,0.25519,0.25519 2020-01-15,0.25517,0.25517,0.25517,0.25517 2020-01-16,0.25485,0.25485,0.25485,0.25485 2020-01-17,0.2563,0.2563,0.2563,0.2563 2020-01-20,0.25697,0.25697,0.25697,0.25697 2020-01-21,0.25542,0.25542,0.25542,0.25542 2020-01-22,0.25537,0.25537,0.25537,0.25537 2020-01-23,0.25448,0.25448,0.25448,0.25448 2020-01-24,0.25518,0.25518,0.25518,0.25518 2020-01-27,0.25521,0.25521,0.25521,0.25521 2020-01-28,0.25521,0.25521,0.25521,0.25521 2020-01-29,0.25519,0.25519,0.25519,0.25519 2020-01-30,0.25519,0.25519,0.25519,0.25519 2020-01-31,0.25521,0.25521,0.25521,0.25521 2020-02-03,0.25156,0.25156,0.25156,0.25156 2020-02-04,0.25295,0.25295,0.25295,0.25295 2020-02-05,0.25419,0.25419,0.25419,0.25419 2020-02-06,0.25501,0.25501,0.25501,0.25501 2020-02-07,0.25548,0.25548,0.25548,0.25548 2020-02-10,0.25583,0.25583,0.25583,0.25583 2020-02-11,0.25682,0.25682,0.25682,0.25682 2020-02-12,0.25692,0.25692,0.25692,0.25692 2020-02-13,0.25741,0.25741,0.25741,0.25741 2020-02-14,0.25826,0.25826,0.25826,0.25826 2020-02-17,0.25839,0.25839,0.25839,0.25839 2020-02-18,0.2578,0.2578,0.2578,0.2578 2020-02-19,0.25893,0.25893,0.25893,0.25893 2020-02-20,0.25802,0.25802,0.25802,0.25802 2020-02-21,0.25723,0.25723,0.25723,0.25723 2020-02-24,0.25729,0.25729,0.25729,0.25729 2020-02-25,0.25683,0.25683,0.25683,0.25683 2020-02-26,0.25589,0.25589,0.25589,0.25589 2020-02-27,0.25508,0.25508,0.25508,0.25508 2020-02-28,0.25348,0.25348,0.25348,0.25348 2020-03-02,0.25345,0.25345,0.25345,0.25345 2020-03-03,0.25179,0.25179,0.25179,0.25179 2020-03-04,0.25289,0.25289,0.25289,0.25289 2020-03-05,0.25243,0.25243,0.25243,0.25243 2020-03-06,0.24982,0.24982,0.24982,0.24982 2020-03-09,0.2472,0.2472,0.2472,0.2472 2020-03-10,0.24801,0.24801,0.24801,0.24801 2020-03-11,0.24897,0.24897,0.24897,0.24897 2020-03-12,0.24869,0.24869,0.24869,0.24869 2020-03-13,0.25102,0.25102,0.25102,0.25102 2020-03-16,0.24943,0.24943,0.24943,0.24943 2020-03-17,0.25111,0.25111,0.25111,0.25111 2020-03-18,0.25318,0.25318,0.25318,0.25318 2020-03-19,0.25467,0.25467,0.25467,0.25467 2020-03-20,0.25784,0.25784,0.25784,0.25784 2020-03-23,0.25751,0.25751,0.25751,0.25751 2020-03-24,0.25457,0.25457,0.25457,0.25457 2020-03-25,0.25412,0.25412,0.25412,0.25412 2020-03-26,0.25204,0.25204,0.25204,0.25204 2020-03-27,0.25067,0.25067,0.25067,0.25067 2020-03-30,0.24864,0.24864,0.24864,0.24864 2020-03-31,0.25108,0.25108,0.25108,0.25108 2020-04-01,0.25155,0.25155,0.25155,0.25155 2020-04-02,0.25229,0.25229,0.25229,0.25229 2020-04-03,0.25537,0.25537,0.25537,0.25537 2020-04-06,0.25539,0.25539,0.25539,0.25539 2020-04-07,0.25497,0.25497,0.25497,0.25497 2020-04-08,0.25512,0.25512,0.25512,0.25512 2020-04-09,0.25486,0.25486,0.25486,0.25486 2020-04-14,0.2535,0.2535,0.2535,0.2535 2020-04-15,0.25329,0.25329,0.25329,0.25329 2020-04-16,0.25385,0.25385,0.25385,0.25385 2020-04-17,0.25522,0.25522,0.25522,0.25522 2020-04-20,0.25418,0.25418,0.25418,0.25418 2020-04-21,0.2547,0.2547,0.2547,0.2547 2020-04-22,0.25427,0.25427,0.25427,0.25427 2020-04-23,0.25585,0.25585,0.25585,0.25585 2020-04-24,0.25685,0.25685,0.25685,0.25685 2020-04-27,0.25451,0.25451,0.25451,0.25451 2020-04-28,0.25448,0.25448,0.25448,0.25448 2020-04-29,0.25429,0.25429,0.25429,0.25429 2020-04-30,0.25481,0.25481,0.25481,0.25481 2020-05-04,0.25304,0.25304,0.25304,0.25304 2020-05-05,0.25302,0.25302,0.25302,0.25302 2020-05-06,0.25526,0.25526,0.25526,0.25526 2020-05-07,0.25557,0.25557,0.25557,0.25557 2020-05-08,0.25499,0.25499,0.25499,0.25499 2020-05-11,0.25524,0.25524,0.25524,0.25524 2020-05-12,0.25497,0.25497,0.25497,0.25497 2020-05-13,0.25426,0.25426,0.25426,0.25426 2020-05-14,0.25503,0.25503,0.25503,0.25503 2020-05-15,0.25479,0.25479,0.25479,0.25479 2020-05-18,0.25423,0.25423,0.25423,0.25423 2020-05-19,0.25137,0.25137,0.25137,0.25137 2020-05-20,0.2515,0.2515,0.2515,0.2515 2020-05-21,0.25113,0.25113,0.25113,0.25113 2020-05-22,0.2513,0.2513,0.2513,0.2513 2020-05-26,0.25024,0.25024,0.25024,0.25024 2020-05-27,0.24945,0.24945,0.24945,0.24945 2020-05-28,0.24832,0.24832,0.24832,0.24832 2020-05-29,0.24633,0.24633,0.24633,0.24633 2020-06-01,0.24619,0.24619,0.24619,0.24619 2020-06-02,0.24649,0.24649,0.24649,0.24649 2020-06-03,0.24531,0.24531,0.24531,0.24531 2020-06-04,0.24495,0.24495,0.24495,0.24495 2020-06-05,0.24337,0.24337,0.24337,0.24337 2020-06-08,0.24473,0.24473,0.24473,0.24473 2020-06-09,0.24498,0.24498,0.24498,0.24498 2020-06-10,0.24356,0.24356,0.24356,0.24356 2020-06-12,0.24417,0.24417,0.24417,0.24417 2020-06-15,0.24468,0.24468,0.24468,0.24468 2020-06-16,0.24356,0.24356,0.24356,0.24356 2020-06-17,0.24514,0.24514,0.24514,0.24514 2020-06-18,0.24563,0.24563,0.24563,0.24563 2020-06-19,0.24642,0.24642,0.24642,0.24642 2020-06-22,0.24626,0.24626,0.24626,0.24626 2020-06-23,0.24517,0.24517,0.24517,0.24517 2020-06-24,0.24459,0.24459,0.24459,0.24459 2020-06-25,0.24514,0.24514,0.24514,0.24514 2020-06-26,0.24518,0.24518,0.24518,0.24518 2020-06-29,0.24563,0.24563,0.24563,0.24563 2020-06-30,0.24665,0.24665,0.24665,0.24665 2020-07-01,0.24663,0.24663,0.24663,0.24663 2020-07-02,0.24503,0.24503,0.24503,0.24503 2020-07-03,0.24632,0.24632,0.24632,0.24632 2020-07-06,0.24627,0.24627,0.24627,0.24627 2020-07-07,0.24716,0.24716,0.24716,0.24716 2020-07-08,0.24709,0.24709,0.24709,0.24709 2020-07-09,0.24705,0.24705,0.24705,0.24705 2020-07-10,0.24722,0.24722,0.24722,0.24722 2020-07-13,0.24701,0.24701,0.24701,0.24701 2020-07-14,0.24555,0.24555,0.24555,0.24555 2020-07-15,0.24464,0.24464,0.24464,0.24464 2020-07-16,0.24518,0.24518,0.24518,0.24518 2020-07-17,0.24478,0.24478,0.24478,0.24478 2020-07-20,0.24424,0.24424,0.24424,0.24424 2020-07-21,0.24443,0.24443,0.24443,0.24443 2020-07-22,0.24205,0.24205,0.24205,0.24205 2020-07-23,0.24104,0.24104,0.24104,0.24104 2020-07-24,0.24034,0.24034,0.24034,0.24034 2020-07-27,0.23885,0.23885,0.23885,0.23885 2020-07-28,0.23824,0.23824,0.23824,0.23824 2020-07-29,0.23779,0.23779,0.23779,0.23779 2020-07-30,0.23777,0.23777,0.23777,0.23777 2020-07-31,0.23645,0.23645,0.23645,0.23645 2020-08-03,0.23797,0.23797,0.23797,0.23797 2020-08-04,0.23758,0.23758,0.23758,0.23758 2020-08-05,0.23793,0.23793,0.23793,0.23793 2020-08-06,0.23776,0.23776,0.23776,0.23776 2020-08-07,0.23746,0.23746,0.23746,0.23746 2020-08-10,0.23832,0.23832,0.23832,0.23832 2020-08-11,0.23906,0.23906,0.23906,0.23906 2020-08-12,0.23958,0.23958,0.23958,0.23958 2020-08-13,0.23793,0.23793,0.23793,0.23793 2020-08-14,0.23815,0.23815,0.23815,0.23815 2020-08-17,0.23805,0.23805,0.23805,0.23805 2020-08-18,0.23722,0.23722,0.23722,0.23722 2020-08-19,0.23717,0.23717,0.23717,0.23717 2020-08-20,0.23875,0.23875,0.23875,0.23875 2020-08-21,0.2395,0.2395,0.2395,0.2395 2020-08-24,0.23934,0.23934,0.23934,0.23934 2020-08-25,0.2393,0.2393,0.2393,0.2393 2020-08-26,0.24026,0.24026,0.24026,0.24026 2020-08-27,0.24012,0.24012,0.24012,0.24012 2020-08-28,0.23922,0.23922,0.23922,0.23922 2020-08-31,0.23976,0.23976,0.23976,0.23976 2020-09-01,0.23931,0.23931,0.23931,0.23931 2020-09-02,0.24159,0.24159,0.24159,0.24159 2020-09-03,0.24189,0.24189,0.24189,0.24189 2020-09-04,0.24117,0.24117,0.24117,0.24117 2020-09-08,0.24235,0.24235,0.24235,0.24235 2020-09-09,0.24278,0.24278,0.24278,0.24278 2020-09-10,0.24167,0.24167,0.24167,0.24167 2020-09-11,0.24136,0.24136,0.24136,0.24136 2020-09-14,0.24175,0.24175,0.24175,0.24175 2020-09-15,0.24297,0.24297,0.24297,0.24297 2020-09-16,0.24373,0.24373,0.24373,0.24373 2020-09-17,0.24478,0.24478,0.24478,0.24478 2020-09-18,0.24405,0.24405,0.24405,0.24405 2020-09-21,0.24461,0.24461,0.24461,0.24461 2020-09-22,0.24536,0.24536,0.24536,0.24536 2020-09-23,0.24608,0.24608,0.24608,0.24608 2020-09-24,0.24578,0.24578,0.24578,0.24578 2020-09-25,0.24609,0.24609,0.24609,0.24609 2020-09-28,0.24645,0.24645,0.24645,0.24645 2020-09-29,0.24554,0.24554,0.24554,0.24554 2020-09-30,0.24515,0.24515,0.24515,0.24515 2020-10-01,0.24565,0.24565,0.24565,0.24565 2020-10-02,0.2459,0.2459,0.2459,0.2459 2020-10-05,0.24592,0.24592,0.24592,0.24592 2020-10-06,0.24591,0.24591,0.24591,0.24591 2020-10-07,0.24592,0.24592,0.24592,0.24592 2020-10-08,0.24594,0.24594,0.24594,0.24594 2020-10-09,0.24705,0.24705,0.24705,0.24705 2020-10-12,0.24558,0.24558,0.24558,0.24558 2020-10-13,0.24619,0.24619,0.24619,0.24619 2020-10-14,0.24738,0.24738,0.24738,0.24738 2020-10-15,0.24816,0.24816,0.24816,0.24816 2020-10-16,0.24939,0.24939,0.24939,0.24939 2020-10-19,0.24898,0.24898,0.24898,0.24898 2020-10-20,0.24849,0.24849,0.24849,0.24849 2020-10-21,0.24791,0.24791,0.24791,0.24791 2020-10-22,0.24748,0.24748,0.24748,0.24748 2020-10-23,0.24762,0.24762,0.24762,0.24762 2020-10-26,0.24709,0.24709,0.24709,0.24709 2020-10-27,0.24635,0.24635,0.24635,0.24635 2020-10-28,0.24801,0.24801,0.24801,0.24801 2020-10-29,0.24865,0.24865,0.24865,0.24865 2020-10-30,0.25056,0.25056,0.25056,0.25056 2020-11-02,0.25115,0.25115,0.25115,0.25115 2020-11-03,0.25029,0.25029,0.25029,0.25029 2020-11-04,0.24914,0.24914,0.24914,0.24914 2020-11-05,0.25018,0.25018,0.25018,0.25018 2020-11-06,0.24916,0.24916,0.24916,0.24916 2020-11-09,0.25043,0.25043,0.25043,0.25043 2020-11-10,0.25078,0.25078,0.25078,0.25078 2020-11-12,0.25017,0.25017,0.25017,0.25017 2020-11-13,0.25018,0.25018,0.25018,0.25018 2020-11-16,0.25094,0.25094,0.25094,0.25094 2020-11-17,0.25148,0.25148,0.25148,0.25148 2020-11-18,0.25108,0.25108,0.25108,0.25108 2020-11-19,0.25095,0.25095,0.25095,0.25095 2020-11-20,0.25096,0.25096,0.25096,0.25096 2020-11-23,0.25079,0.25079,0.25079,0.25079 2020-11-24,0.25028,0.25028,0.25028,0.25028 2020-11-25,0.24974,0.24974,0.24974,0.24974 2020-11-26,0.24987,0.24987,0.24987,0.24987 2020-11-27,0.24935,0.24935,0.24935,0.24935 2020-11-30,0.24822,0.24822,0.24822,0.24822 2020-12-01,0.24845,0.24845,0.24845,0.24845 2020-12-02,0.24719,0.24719,0.24719,0.24719 2020-12-03,0.24624,0.24624,0.24624,0.24624 2020-12-04,0.24616,0.24616,0.24616,0.24616 2020-12-07,0.24731,0.24731,0.24731,0.24731 2020-12-08,0.24697,0.24697,0.24697,0.24697 2020-12-09,0.24672,0.24672,0.24672,0.24672 2020-12-10,0.24693,0.24693,0.24693,0.24693 2020-12-11,0.24664,0.24664,0.24664,0.24664 2020-12-14,0.24585,0.24585,0.24585,0.24585 2020-12-15,0.24575,0.24575,0.24575,0.24575 2020-12-16,0.24539,0.24539,0.24539,0.24539 2020-12-17,0.24476,0.24476,0.24476,0.24476 2020-12-18,0.2441,0.2441,0.2441,0.2441 2020-12-21,0.24523,0.24523,0.24523,0.24523 2020-12-22,0.24472,0.24472,0.24472,0.24472 2020-12-23,0.24537,0.24537,0.24537,0.24537 2020-12-24,0.24563,0.24563,0.24563,0.24563 2020-12-29,0.24455,0.24455,0.24455,0.24455 2020-12-30,0.24431,0.24431,0.24431,0.24431 2021-01-04,0.24626,0.24626,0.24626,0.24626 2021-01-05,0.24664,0.24664,0.24664,0.24664 2021-01-07,0.24654,0.24654,0.24654,0.24654 2021-01-08,0.24718,0.24718,0.24718,0.24718 2021-01-11,0.24834,0.24834,0.24834,0.24834 2021-01-12,0.24896,0.24896,0.24896,0.24896 2021-01-13,0.24811,0.24811,0.24811,0.24811 2021-01-14,0.24862,0.24862,0.24862,0.24862 2021-01-15,0.24891,0.24891,0.24891,0.24891 2021-01-18,0.24959,0.24959,0.24959,0.24959 2021-01-19,0.24898,0.24898,0.24898,0.24898 2021-01-20,0.24934,0.24934,0.24934,0.24934 2021-01-21,0.2492,0.2492,0.2492,0.2492 2021-01-22,0.24805,0.24805,0.24805,0.24805 2021-01-25,0.24846,0.24846,0.24846,0.24846 2021-01-26,0.2492,0.2492,0.2492,0.2492 2021-01-27,0.24949,0.24949,0.24949,0.24949 2021-01-28,0.24956,0.24956,0.24956,0.24956 2021-01-29,0.25038,0.25038,0.25038,0.25038 2021-02-01,0.25024,0.25024,0.25024,0.25024 2021-02-02,0.25125,0.25125,0.25125,0.25125 2021-02-03,0.25187,0.25187,0.25187,0.25187 2021-02-04,0.2525,0.2525,0.2525,0.2525 2021-02-05,0.25238,0.25238,0.25238,0.25238 2021-02-08,0.25187,0.25187,0.25187,0.25187 2021-02-09,0.251,0.251,0.251,0.251 2021-02-10,0.25037,0.25037,0.25037,0.25037 2021-02-11,0.24965,0.24965,0.24965,0.24965 2021-02-12,0.24949,0.24949,0.24949,0.24949 2021-02-15,0.24948,0.24948,0.24948,0.24948 2021-02-16,0.24948,0.24948,0.24948,0.24948 2021-02-17,0.24949,0.24949,0.24949,0.24949 2021-02-18,0.25049,0.25049,0.25049,0.25049 2021-02-19,0.24977,0.24977,0.24977,0.24977 2021-02-22,0.24986,0.24986,0.24986,0.24986 2021-02-23,0.24919,0.24919,0.24919,0.24919 2021-02-24,0.24946,0.24946,0.24946,0.24946 2021-02-25,0.24817,0.24817,0.24817,0.24817 2021-02-26,0.24951,0.24951,0.24951,0.24951 2021-03-01,0.25128,0.25128,0.25128,0.25128 2021-03-02,0.25173,0.25173,0.25173,0.25173 2021-03-04,0.25125,0.25125,0.25125,0.25125 2021-03-05,0.25294,0.25294,0.25294,0.25294 2021-03-08,0.25236,0.25236,0.25236,0.25236 2021-03-09,0.25214,0.25214,0.25214,0.25214 2021-03-10,0.25258,0.25258,0.25258,0.25258 2021-03-11,0.25189,0.25189,0.25189,0.25189 2021-03-12,0.25216,0.25216,0.25216,0.25216 2021-03-15,0.25231,0.25231,0.25231,0.25231 2021-03-16,0.25216,0.25216,0.25216,0.25216 2021-03-17,0.25259,0.25259,0.25259,0.25259 2021-03-18,0.25184,0.25184,0.25184,0.25184 2021-03-19,0.25272,0.25272,0.25272,0.25272 2021-03-22,0.25244,0.25244,0.25244,0.25244 2021-03-23,0.25249,0.25249,0.25249,0.25249 2021-03-24,0.25343,0.25343,0.25343,0.25343 2021-03-25,0.25331,0.25331,0.25331,0.25331 2021-03-26,0.25363,0.25363,0.25363,0.25363 2021-03-29,0.25317,0.25317,0.25317,0.25317 2021-03-30,0.25352,0.25352,0.25352,0.25352 2021-03-31,0.25404,0.25404,0.25404,0.25404 2021-04-01,0.25371,0.25371,0.25371,0.25371 2021-04-06,0.25272,0.25272,0.25272,0.25272 2021-04-07,0.25146,0.25146,0.25146,0.25146 2021-04-08,0.25135,0.25135,0.25135,0.25135 2021-04-09,0.25086,0.25086,0.25086,0.25086 2021-04-12,0.2512,0.2512,0.2512,0.2512 2021-04-13,0.25099,0.25099,0.25099,0.25099 2021-04-14,0.25032,0.25032,0.25032,0.25032 2021-04-15,0.25005,0.25005,0.25005,0.25005 2021-04-16,0.25037,0.25037,0.25037,0.25037 2021-04-19,0.24989,0.24989,0.24989,0.24989 2021-04-20,0.24947,0.24947,0.24947,0.24947 2021-04-21,0.25071,0.25071,0.25071,0.25071 2021-04-22,0.25048,0.25048,0.25048,0.25048 2021-04-23,0.24979,0.24979,0.24979,0.24979 2021-04-26,0.24917,0.24917,0.24917,0.24917 2021-04-27,0.25008,0.25008,0.25008,0.25008 2021-04-28,0.24984,0.24984,0.24984,0.24984 2021-04-29,0.24962,0.24962,0.24962,0.24962 2021-05-05,0.25115,0.25115,0.25115,0.25115 2021-05-07,0.25069,0.25069,0.25069,0.25069 2021-05-10,0.25053,0.25053,0.25053,0.25053 2021-05-11,0.25046,0.25046,0.25046,0.25046 2021-05-12,0.25017,0.25017,0.25017,0.25017 2021-05-13,0.25116,0.25116,0.25116,0.25116 2021-05-14,0.25072,0.25072,0.25072,0.25072 2021-05-17,0.25,0.25,0.25,0.25 2021-05-18,0.24919,0.24919,0.24919,0.24919 2021-05-19,0.2487,0.2487,0.2487,0.2487 2021-05-20,0.24925,0.24925,0.24925,0.24925 2021-05-21,0.24876,0.24876,0.24876,0.24876 2021-05-25,0.24912,0.24912,0.24912,0.24912 2021-05-26,0.24987,0.24987,0.24987,0.24987 2021-05-27,0.25172,0.25172,0.25172,0.25172 2021-05-28,0.252,0.252,0.252,0.252 2021-05-31,0.25192,0.25192,0.25192,0.25192 2021-06-01,0.25087,0.25087,0.25087,0.25087 2021-06-02,0.2515,0.2515,0.2515,0.2515 2021-06-04,0.25192,0.25192,0.25192,0.25192 2021-06-07,0.25147,0.25147,0.25147,0.25147 2021-06-08,0.25117,0.25117,0.25117,0.25117 2021-06-09,0.25117,0.25117,0.25117,0.25117 2021-06-10,0.25151,0.25151,0.25151,0.25151 2021-06-11,0.2516,0.2516,0.2516,0.2516 2021-06-14,0.25241,0.25241,0.25241,0.25241 2021-06-15,0.25181,0.25181,0.25181,0.25181 2021-06-16,0.25205,0.25205,0.25205,0.25205 2021-06-17,0.25447,0.25447,0.25447,0.25447 2021-06-18,0.25485,0.25485,0.25485,0.25485 2021-06-21,0.2542,0.2542,0.2542,0.2542 2021-06-22,0.25402,0.25402,0.25402,0.25402 2021-06-23,0.25288,0.25288,0.25288,0.25288 2021-06-24,0.25339,0.25339,0.25339,0.25339 2021-06-25,0.2537,0.2537,0.2537,0.2537 2021-06-28,0.25364,0.25364,0.25364,0.25364 2021-06-29,0.25439,0.25439,0.25439,0.25439 2021-06-30,0.25478,0.25478,0.25478,0.25478 2021-07-01,0.25541,0.25541,0.25541,0.25541 2021-07-02,0.25515,0.25515,0.25515,0.25515 2021-07-05,0.25497,0.25497,0.25497,0.25497 2021-07-06,0.25549,0.25549,0.25549,0.25549 2021-07-07,0.25592,0.25592,0.25592,0.25592 2021-07-08,0.25525,0.25525,0.25525,0.25525 2021-07-09,0.25487,0.25487,0.25487,0.25487 2021-07-12,0.25453,0.25453,0.25453,0.25453 2021-07-13,0.25529,0.25529,0.25529,0.25529 2021-07-14,0.25646,0.25646,0.25646,0.25646 2021-07-15,0.2555,0.2555,0.2555,0.2555 2021-07-16,0.25595,0.25595,0.25595,0.25595 2021-07-19,0.25605,0.25605,0.25605,0.25605 2021-07-20,0.2561,0.2561,0.2561,0.2561 2021-07-21,0.25661,0.25661,0.25661,0.25661 2021-07-22,0.25642,0.25642,0.25642,0.25642 2021-07-23,0.25656,0.25656,0.25656,0.25656 2021-07-26,0.25602,0.25602,0.25602,0.25602 2021-07-27,0.25549,0.25549,0.25549,0.25549 2021-07-28,0.25447,0.25447,0.25447,0.25447 2021-07-29,0.25496,0.25496,0.25496,0.25496 2021-07-30,0.25443,0.25443,0.25443,0.25443 2021-08-02,0.25467,0.25467,0.25467,0.25467 2021-08-03,0.2546,0.2546,0.2546,0.2546 2021-08-04,0.25539,0.25539,0.25539,0.25539 2021-08-05,0.25571,0.25571,0.25571,0.25571 2021-08-06,0.25605,0.25605,0.25605,0.25605 2021-08-09,0.25687,0.25687,0.25687,0.25687 2021-08-10,0.25719,0.25719,0.25719,0.25719 2021-08-11,0.25745,0.25745,0.25745,0.25745 2021-08-12,0.25716,0.25716,0.25716,0.25716 2021-08-13,0.25698,0.25698,0.25698,0.25698 2021-08-16,0.25629,0.25629,0.25629,0.25629 2021-08-17,0.25628,0.25628,0.25628,0.25628 2021-08-18,0.25743,0.25743,0.25743,0.25743 2021-08-19,0.25765,0.25765,0.25765,0.25765 2021-08-20,0.25782,0.25782,0.25782,0.25782 2021-08-23,0.25695,0.25695,0.25695,0.25695 2021-08-24,0.25741,0.25741,0.25741,0.25741 2021-08-25,0.25708,0.25708,0.25708,0.25708 2021-08-26,0.25651,0.25651,0.25651,0.25651 2021-08-27,0.2569,0.2569,0.2569,0.2569 2021-08-30,0.25628,0.25628,0.25628,0.25628 2021-08-31,0.256,0.256,0.256,0.256 2021-09-01,0.25608,0.25608,0.25608,0.25608 2021-09-02,0.25558,0.25558,0.25558,0.25558 2021-09-03,0.25513,0.25513,0.25513,0.25513 2021-09-06,0.25537,0.25537,0.25537,0.25537 2021-09-07,0.25489,0.25489,0.25489,0.25489 2021-09-08,0.25618,0.25618,0.25618,0.25618 2021-09-09,0.25595,0.25595,0.25595,0.25595 2021-09-10,0.25646,0.25646,0.25646,0.25646 2021-09-13,0.25706,0.25706,0.25706,0.25706 2021-09-14,0.25672,0.25672,0.25672,0.25672 2021-09-15,0.25704,0.25704,0.25704,0.25704 2021-09-16,0.2577,0.2577,0.2577,0.2577 2021-09-17,0.25736,0.25736,0.25736,0.25736 2021-09-20,0.25792,0.25792,0.25792,0.25792 2021-09-21,0.25795,0.25795,0.25795,0.25795 2021-09-23,0.25841,0.25841,0.25841,0.25841 2021-09-24,0.25786,0.25786,0.25786,0.25786 2021-09-27,0.25897,0.25897,0.25897,0.25897 2021-09-28,0.2593,0.2593,0.2593,0.2593 2021-09-29,0.25927,0.25927,0.25927,0.25927 2021-09-30,0.26078,0.26078,0.26078,0.26078 2021-10-01,0.26182,0.26182,0.26182,0.26182 2021-10-04,0.26179,0.26179,0.26179,0.26179 2021-10-05,0.2618,0.2618,0.2618,0.2618 2021-10-06,0.26182,0.26182,0.26182,0.26182 2021-10-07,0.26091,0.26091,0.26091,0.26091 2021-10-08,0.26254,0.26254,0.26254,0.26254 2021-10-11,0.26254,0.26254,0.26254,0.26254 2021-10-12,0.26204,0.26204,0.26204,0.26204 2021-10-13,0.26268,0.26268,0.26268,0.26268 2021-10-14,0.26164,0.26164,0.26164,0.26164 2021-10-15,0.26211,0.26211,0.26211,0.26211 2021-10-18,0.26253,0.26253,0.26253,0.26253 2021-10-19,0.26234,0.26234,0.26234,0.26234 2021-10-20,0.26316,0.26316,0.26316,0.26316 2021-10-21,0.26266,0.26266,0.26266,0.26266 2021-10-22,0.26299,0.26299,0.26299,0.26299 2021-10-25,0.26305,0.26305,0.26305,0.26305 2021-10-26,0.26403,0.26403,0.26403,0.26403 2021-10-27,0.26381,0.26381,0.26381,0.26381 2021-10-28,0.26373,0.26373,0.26373,0.26373 2021-10-29,0.26242,0.26242,0.26242,0.26242 2021-11-02,0.26364,0.26364,0.26364,0.26364 2021-11-03,0.26383,0.26383,0.26383,0.26383 2021-11-04,0.26458,0.26458,0.26458,0.26458 2021-11-05,0.26473,0.26473,0.26473,0.26473 2021-11-08,0.26454,0.26454,0.26454,0.26454 2021-11-09,0.26398,0.26398,0.26398,0.26398 2021-11-10,0.26438,0.26438,0.26438,0.26438 2021-11-12,0.26789,0.26789,0.26789,0.26789 2021-11-15,0.26765,0.26765,0.26765,0.26765 2021-11-16,0.26965,0.26965,0.26965,0.26965 2021-11-17,0.27093,0.27093,0.27093,0.27093 2021-11-18,0.27038,0.27038,0.27038,0.27038 2021-11-19,0.27089,0.27089,0.27089,0.27089 2021-11-22,0.27173,0.27173,0.27173,0.27173 2021-11-23,0.27195,0.27195,0.27195,0.27195 2021-11-24,0.27325,0.27325,0.27325,0.27325 2021-11-25,0.27288,0.27288,0.27288,0.27288 2021-11-26,0.27173,0.27173,0.27173,0.27173 2021-11-29,0.27155,0.27155,0.27155,0.27155 2021-11-30,0.27015,0.27015,0.27015,0.27015 2021-12-01,0.27099,0.27099,0.27099,0.27099 2021-12-02,0.27092,0.27092,0.27092,0.27092 2021-12-03,0.27171,0.27171,0.27171,0.27171 2021-12-06,0.2715,0.2715,0.2715,0.2715 2021-12-07,0.27246,0.27246,0.27246,0.27246 2021-12-08,0.27289,0.27289,0.27289,0.27289 2021-12-09,0.27222,0.27222,0.27222,0.27222 2021-12-10,0.27225,0.27225,0.27225,0.27225 2021-12-13,0.2727,0.2727,0.2727,0.2727 2021-12-14,0.27201,0.27201,0.27201,0.27201 2021-12-15,0.27255,0.27255,0.27255,0.27255 2021-12-16,0.27149,0.27149,0.27149,0.27149 2021-12-17,0.27058,0.27058,0.27058,0.27058 2021-12-20,0.27233,0.27233,0.27233,0.27233 2021-12-21,0.27177,0.27177,0.27177,0.27177 2021-12-22,0.27212,0.27212,0.27212,0.27212 2021-12-23,0.27119,0.27119,0.27119,0.27119 2021-12-24,0.27081,0.27081,0.27081,0.27081 2021-12-27,0.27148,0.27148,0.27148,0.27148 2021-12-28,0.27101,0.27101,0.27101,0.27101 2021-12-29,0.27222,0.27222,0.27222,0.27222 2021-12-30,0.27151,0.27151,0.27151,0.27151 2021-12-31,0.27173,0.27173,0.27173,0.27173 2022-01-04,0.2715,0.2715,0.2715,0.2715 2022-01-05,0.27164,0.27164,0.27164,0.27164 2022-01-07,0.27114,0.27114,0.27114,0.27114 2022-01-10,0.27094,0.27094,0.27094,0.27094 2022-01-11,0.27078,0.27078,0.27078,0.27078 2022-01-12,0.2703,0.2703,0.2703,0.2703 2022-01-13,0.26804,0.26804,0.26804,0.26804 2022-01-14,0.26877,0.26877,0.26877,0.26877 2022-01-17,0.26974,0.26974,0.26974,0.26974 2022-01-18,0.27021,0.27021,0.27021,0.27021 2022-01-19,0.27165,0.27165,0.27165,0.27165 2022-01-20,0.27173,0.27173,0.27173,0.27173 2022-01-21,0.27203,0.27203,0.27203,0.27203 2022-01-24,0.27299,0.27299,0.27299,0.27299 2022-01-25,0.27382,0.27382,0.27382,0.27382 2022-01-26,0.27413,0.27413,0.27413,0.27413 2022-01-27,0.27456,0.27456,0.27456,0.27456 2022-01-28,0.27624,0.27624,0.27624,0.27624 2022-01-31,0.27588,0.27588,0.27588,0.27588 2022-02-01,0.27588,0.27588,0.27588,0.27588 2022-02-02,0.27588,0.27588,0.27588,0.27588 2022-02-03,0.27587,0.27587,0.27587,0.27587 2022-02-04,0.27587,0.27587,0.27587,0.27587 2022-02-07,0.26923,0.26923,0.26923,0.26923 2022-02-08,0.26931,0.26931,0.26931,0.26931 2022-02-09,0.26904,0.26904,0.26904,0.26904 2022-02-10,0.26881,0.26881,0.26881,0.26881 2022-02-11,0.27015,0.27015,0.27015,0.27015 2022-02-14,0.27193,0.27193,0.27193,0.27193 2022-02-15,0.27149,0.27149,0.27149,0.27149 2022-02-16,0.27124,0.27124,0.27124,0.27124 2022-02-17,0.27155,0.27155,0.27155,0.27155 2022-02-18,0.27188,0.27188,0.27188,0.27188 2022-02-21,0.27169,0.27169,0.27169,0.27169 2022-02-22,0.27281,0.27281,0.27281,0.27281 2022-02-23,0.27273,0.27273,0.27273,0.27273 2022-02-24,0.27595,0.27595,0.27595,0.27595 2022-02-25,0.27696,0.27696,0.27696,0.27696 2022-02-28,0.27735,0.27735,0.27735,0.27735 2022-03-01,0.27668,0.27668,0.27668,0.27668 2022-03-02,0.27951,0.27951,0.27951,0.27951 2022-03-04,0.28115,0.28115,0.28115,0.28115 2022-03-07,0.2851,0.2851,0.2851,0.2851 2022-03-08,0.28445,0.28445,0.28445,0.28445 2022-03-09,0.28234,0.28234,0.28234,0.28234 2022-03-10,0.28023,0.28023,0.28023,0.28023 2022-03-11,0.2816,0.2816,0.2816,0.2816 2022-03-14,0.28004,0.28004,0.28004,0.28004 2022-03-15,0.27885,0.27885,0.27885,0.27885 2022-03-16,0.28031,0.28031,0.28031,0.28031 2022-03-17,0.27867,0.27867,0.27867,0.27867 2022-03-18,0.27797,0.27797,0.27797,0.27797 2022-03-21,0.27827,0.27827,0.27827,0.27827 2022-03-22,0.2795,0.2795,0.2795,0.2795 2022-03-23,0.27914,0.27914,0.27914,0.27914 2022-03-24,0.27934,0.27934,0.27934,0.27934 2022-03-25,0.27933,0.27933,0.27933,0.27933 2022-03-28,0.27936,0.27936,0.27936,0.27936 2022-03-29,0.27941,0.27941,0.27941,0.27941 2022-03-30,0.27614,0.27614,0.27614,0.27614 2022-03-31,0.27703,0.27703,0.27703,0.27703 2022-04-01,0.27795,0.27795,0.27795,0.27795 2022-04-04,0.27803,0.27803,0.27803,0.27803 2022-04-05,0.27803,0.27803,0.27803,0.27803 2022-04-06,0.28145,0.28145,0.28145,0.28145 2022-04-07,0.28253,0.28253,0.28253,0.28253 2022-04-08,0.28284,0.28284,0.28284,0.28284 2022-04-11,0.28152,0.28152,0.28152,0.28152 2022-04-12,0.28265,0.28265,0.28265,0.28265 2022-04-13,0.28345,0.28345,0.28345,0.28345 2022-04-14,0.28137,0.28137,0.28137,0.28137 2022-04-19,0.28354,0.28354,0.28354,0.28354 2022-04-20,0.28137,0.28137,0.28137,0.28137 2022-04-21,0.2778,0.2778,0.2778,0.2778 2022-04-22,0.27907,0.27907,0.27907,0.27907 2022-04-25,0.27741,0.27741,0.27741,0.27741 2022-04-26,0.27979,0.27979,0.27979,0.27979 2022-04-27,0.28152,0.28152,0.28152,0.28152 2022-04-28,0.28128,0.28128,0.28128,0.28128 2022-04-29,0.28077,0.28077,0.28077,0.28077 2022-05-05,0.27884,0.27884,0.27884,0.27884 2022-05-09,0.27659,0.27659,0.27659,0.27659 2022-05-10,0.27543,0.27543,0.27543,0.27543 2022-05-11,0.27541,0.27541,0.27541,0.27541 2022-05-12,0.27579,0.27579,0.27579,0.27579 2022-05-13,0.27696,0.27696,0.27696,0.27696 2022-05-16,0.2759,0.2759,0.2759,0.2759 2022-05-17,0.27634,0.27634,0.27634,0.27634 2022-05-18,0.2758,0.2758,0.2758,0.2758 2022-05-19,0.27537,0.27537,0.27537,0.27537 2022-05-20,0.27693,0.27693,0.27693,0.27693 2022-05-23,0.275723,0.275723,0.275723,0.275723 2022-05-25,0.274642,0.274642,0.274642,0.274642 2022-05-26,0.27179,0.27179,0.27179,0.27179 2022-05-27,0.27152,0.27152,0.27152,0.27152 2022-05-30,0.272769,0.272769,0.272769,0.272769 2022-05-31,0.273873,0.273873,0.273873,0.273873 2022-06-01,0.272599,0.272599,0.272599,0.272599 2022-06-02,0.274258,0.274258,0.274258,0.274258 2022-06-03,0.273815,0.273815,0.273815,0.273815 2022-06-06,0.273765,0.273765,0.273765,0.273765 2022-06-07,0.274557,0.274557,0.274557,0.274557 2022-06-08,0.273712,0.273712,0.273712,0.273712 2022-06-09,0.273538,0.273538,0.273538,0.273538 2022-06-10,0.275334,0.275334,0.275334,0.275334 2022-06-13,0.277334,0.277334,0.277334,0.277334 2022-06-14,0.277406,0.277406,0.277406,0.277406 2022-06-15,0.277435,0.277435,0.277435,0.277435 2022-06-17,0.277525,0.277525,0.277525,0.277525 2022-06-20,0.277821,0.277821,0.277821,0.277821 2022-06-21,0.276079,0.276079,0.276079,0.276079 2022-06-22,0.277066,0.277066,0.277066,0.277066 2022-06-23,0.277865,0.277865,0.277865,0.277865 2022-06-24,0.277046,0.277046,0.277046,0.277046 2022-06-27,0.276308,0.276308,0.276308,0.276308 2022-06-28,0.276203,0.276203,0.276203,0.276203 2022-06-29,0.277775,0.277775,0.277775,0.277775 2022-06-30,0.279804,0.279804,0.279804,0.279804 2022-07-01,0.279104,0.279104,0.279104,0.279104 2022-07-04,0.279846,0.279846,0.279846,0.279846 2022-07-05,0.283018,0.283018,0.283018,0.283018 2022-07-06,0.284758,0.284758,0.284758,0.284758 2022-07-07,0.285964,0.285964,0.285964,0.285964 2022-07-08,0.288499,0.288499,0.288499,0.288499 2022-07-11,0.288271,0.288271,0.288271,0.288271 2022-07-12,0.29024,0.29024,0.29024,0.29024 2022-07-13,0.289945,0.289945,0.289945,0.289945 2022-07-14,0.289393,0.289393,0.289393,0.289393 2022-07-15,0.288402,0.288402,0.288402,0.288402 2022-07-18,0.286439,0.286439,0.286439,0.286439 2022-07-19,0.283273,0.283273,0.283273,0.283273 2022-07-20,0.283166,0.283166,0.283166,0.283166 2022-07-21,0.283564,0.283564,0.283564,0.283564 2022-07-22,0.284617,0.284617,0.284617,0.284617 2022-07-25,0.283328,0.283328,0.283328,0.283328 2022-07-26,0.283576,0.283576,0.283576,0.283576 2022-07-27,0.285457,0.285457,0.285457,0.285457 2022-07-28,0.283798,0.283798,0.283798,0.283798 2022-07-29,0.284063,0.284063,0.284063,0.284063 2022-08-01,0.282371,0.282371,0.282371,0.282371 2022-08-02,0.282498,0.282498,0.282498,0.282498 2022-08-03,0.284276,0.284276,0.284276,0.284276 2022-08-04,0.284081,0.284081,0.284081,0.284081 2022-08-05,0.283398,0.283398,0.283398,0.283398 2022-08-08,0.28377,0.28377,0.28377,0.28377 2022-08-09,0.28285,0.28285,0.28285,0.28285 2022-08-10,0.283183,0.283183,0.283183,0.283183 2022-08-11,0.280711,0.280711,0.280711,0.280711 2022-08-12,0.28177,0.28177,0.28177,0.28177 2022-08-16,0.284071,0.284071,0.284071,0.284071 2022-08-17,0.283701,0.283701,0.283701,0.283701 2022-08-18,0.283253,0.283253,0.283253,0.283253 2022-08-19,0.284766,0.284766,0.284766,0.284766 2022-08-22,0.285631,0.285631,0.285631,0.285631 2022-08-23,0.287524,0.287524,0.287524,0.287524 2022-08-24,0.286509,0.286509,0.286509,0.286509 2022-08-25,0.285297,0.285297,0.285297,0.285297 2022-08-26,0.285331,0.285331,0.285331,0.285331 2022-08-29,0.284391,0.284391,0.284391,0.284391 2022-08-30,0.282585,0.282585,0.282585,0.282585 2022-08-31,0.284035,0.284035,0.284035,0.284035 2022-09-01,0.282554,0.282554,0.282554,0.282554 2022-09-02,0.283883,0.283883,0.283883,0.283883 2022-09-05,0.284295,0.284295,0.284295,0.284295 2022-09-07,0.282975,0.282975,0.282975,0.282975 2022-09-08,0.281142,0.281142,0.281142,0.281142 2022-09-09,0.279722,0.279722,0.279722,0.279722 2022-09-12,0.277067,0.277067,0.277067,0.277067 2022-09-13,0.277916,0.277916,0.277916,0.277916 2022-09-14,0.281215,0.281215,0.281215,0.281215 2022-09-15,0.28053,0.28053,0.28053,0.28053 2022-09-16,0.279673,0.279673,0.279673,0.279673 2022-09-19,0.279342,0.279342,0.279342,0.279342 2022-09-20,0.278623,0.278623,0.278623,0.278623 2022-09-21,0.280131,0.280131,0.280131,0.280131 2022-09-23,0.281757,0.281757,0.281757,0.281757 2022-09-26,0.282319,0.282319,0.282319,0.282319 2022-09-27,0.283548,0.283548,0.283548,0.283548 2022-09-28,0.282406,0.282406,0.282406,0.282406 2022-09-29,0.281175,0.281175,0.281175,0.281175 2022-09-30,0.280292,0.280292,0.280292,0.280292 2022-10-03,0.280134,0.280134,0.280134,0.280134 2022-10-04,0.278305,0.278305,0.278305,0.278305 2022-10-05,0.276303,0.276303,0.276303,0.276303 2022-10-06,0.277968,0.277968,0.277968,0.277968 2022-10-07,0.280379,0.280379,0.280379,0.280379 2022-10-10,0.282585,0.282585,0.282585,0.282585 2022-10-11,0.280586,0.280586,0.280586,0.280586 2022-10-12,0.281229,0.281229,0.281229,0.281229 2022-10-13,0.280093,0.280093,0.280093,0.280093 2022-10-14,0.278874,0.278874,0.278874,0.278874 2022-10-17,0.278802,0.278802,0.278802,0.278802 2022-10-18,0.276383,0.276383,0.276383,0.276383 2022-10-19,0.275916,0.275916,0.275916,0.275916 2022-10-20,0.276275,0.276275,0.276275,0.276275 2022-10-21,0.276532,0.276532,0.276532,0.276532 2022-10-24,0.273852,0.273852,0.273852,0.273852 2022-10-25,0.271458,0.271458,0.271458,0.271458 2022-10-26,0.271598,0.271598,0.271598,0.271598 2022-10-27,0.269021,0.269021,0.269021,0.269021 2022-10-28,0.271133,0.271133,0.271133,0.271133 2022-10-31,0.269438,0.269438,0.269438,0.269438 2022-11-02,0.271309,0.271309,0.271309,0.271309 2022-11-03,0.274022,0.274022,0.274022,0.274022 2022-11-04,0.275669,0.275669,0.275669,0.275669 2022-11-07,0.270974,0.270974,0.270974,0.270974 2022-11-08,0.269376,0.269376,0.269376,0.269376 2022-11-09,0.268784,0.268784,0.268784,0.268784 2022-11-10,0.270815,0.270815,0.270815,0.270815 2022-11-14,0.26884,0.26884,0.26884,0.26884 2022-11-15,0.267077,0.267077,0.267077,0.267077 2022-11-16,0.265072,0.265072,0.265072,0.265072 2022-11-17,0.264199,0.264199,0.264199,0.264199 2022-11-18,0.264741,0.264741,0.264741,0.264741 2022-11-21,0.266799,0.266799,0.266799,0.266799 2022-11-22,0.26694,0.26694,0.26694,0.26694 2022-11-23,0.264775,0.264775,0.264775,0.264775 2022-11-24,0.262954,0.262954,0.262954,0.262954 2022-11-25,0.262608,0.262608,0.262608,0.262608 2022-11-28,0.26021,0.26021,0.26021,0.26021 2022-11-29,0.263171,0.263171,0.263171,0.263171 2022-11-30,0.266077,0.266077,0.266077,0.266077 2022-12-01,0.264233,0.264233,0.264233,0.264233 2022-12-02,0.264506,0.264506,0.264506,0.264506 2022-12-05,0.266399,0.266399,0.266399,0.266399 2022-12-06,0.266605,0.266605,0.266605,0.266605 2022-12-07,0.267427,0.267427,0.267427,0.267427 2022-12-08,0.267341,0.267341,0.267341,0.267341 2022-12-09,0.266468,0.266468,0.266468,0.266468 2022-12-12,0.265582,0.265582,0.265582,0.265582 2022-12-13,0.265811,0.265811,0.265811,0.265811 2022-12-14,0.264016,0.264016,0.264016,0.264016 2022-12-15,0.263966,0.263966,0.263966,0.263966 2022-12-16,0.264241,0.264241,0.264241,0.264241 2022-12-19,0.264266,0.264266,0.264266,0.264266 2022-12-20,0.264061,0.264061,0.264061,0.264061 2022-12-21,0.264234,0.264234,0.264234,0.264234 2022-12-22,0.263266,0.263266,0.263266,0.263266 2022-12-23,0.26391,0.26391,0.26391,0.26391 2022-12-29,0.263626,0.263626,0.263626,0.263626 2022-12-30,0.264731,0.264731,0.264731,0.264731 2023-01-03,0.268639,0.268639,0.268639,0.268639 2023-01-04,0.26794,0.26794,0.26794,0.26794 2023-01-05,0.267858,0.267858,0.267858,0.267858 2023-01-09,0.270247,0.270247,0.270247,0.270247 2023-01-10,0.268639,0.268639,0.268639,0.268639 2023-01-11,0.268933,0.268933,0.268933,0.268933 2023-01-12,0.269469,0.269469,0.269469,0.269469 2023-01-13,0.268603,0.268603,0.268603,0.268603 2023-01-16,0.26863,0.26863,0.26863,0.26863 2023-01-17,0.266883,0.266883,0.266883,0.266883 2023-01-18,0.266436,0.266436,0.266436,0.266436 2023-01-19,0.266314,0.266314,0.266314,0.266314 2023-01-20,0.266213,0.266213,0.266213,0.266213 2023-01-23,0.266061,0.266061,0.266061,0.266061 2023-01-24,0.266079,0.266079,0.266079,0.266079 2023-01-25,0.266087,0.266087,0.266087,0.266087 2023-01-26,0.266053,0.266053,0.266053,0.266053 2023-01-27,0.266068,0.266068,0.266068,0.266068 2023-01-30,0.265593,0.265593,0.265593,0.265593 2023-01-31,0.267361,0.267361,0.267361,0.267361 2023-02-01,0.266544,0.266544,0.266544,0.266544 2023-02-02,0.264467,0.264467,0.264467,0.264467 2023-02-03,0.265443,0.265443,0.265443,0.265443 2023-02-06,0.267965,0.267965,0.267965,0.267965 2023-02-07,0.269094,0.269094,0.269094,0.269094 2023-02-08,0.268113,0.268113,0.268113,0.268113 2023-02-09,0.268087,0.268087,0.268087,0.268087 2023-02-10,0.268475,0.268475,0.268475,0.268475 2023-02-13,0.268253,0.268253,0.268253,0.268253 2023-02-14,0.266759,0.266759,0.266759,0.266759 2023-02-15,0.266499,0.266499,0.266499,0.266499 2023-02-16,0.266606,0.266606,0.266606,0.266606 2023-02-17,0.267122,0.267122,0.267122,0.267122 2023-02-20,0.26699,0.26699,0.26699,0.26699 2023-02-21,0.266831,0.266831,0.266831,0.266831 2023-02-22,0.266683,0.266683,0.266683,0.266683 2023-02-23,0.267665,0.267665,0.267665,0.267665 2023-02-24,0.26631,0.26631,0.26631,0.26631 2023-02-27,0.266287,0.266287,0.266287,0.266287 2023-02-28,0.26587,0.26587,0.26587,0.26587 2023-03-01,0.267172,0.267172,0.267172,0.267172 2023-03-02,0.26687,0.26687,0.26687,0.26687 2023-03-06,0.265497,0.265497,0.265497,0.265497 2023-03-07,0.264677,0.264677,0.264677,0.264677 2023-03-08,0.26643,0.26643,0.26643,0.26643 2023-03-09,0.266171,0.266171,0.266171,0.266171 2023-03-10,0.265617,0.265617,0.265617,0.265617 2023-03-13,0.265937,0.265937,0.265937,0.265937 2023-03-14,0.265301,0.265301,0.265301,0.265301 2023-03-15,0.265318,0.265318,0.265318,0.265318 2023-03-16,0.266996,0.266996,0.266996,0.266996 2023-03-17,0.266686,0.266686,0.266686,0.266686 2023-03-20,0.266046,0.266046,0.266046,0.266046 2023-03-21,0.264934,0.264934,0.264934,0.264934 2023-03-22,0.263337,0.263337,0.263337,0.263337 2023-03-23,0.263149,0.263149,0.263149,0.263149 2023-03-24,0.265165,0.265165,0.265165,0.265165 2023-03-27,0.264014,0.264014,0.264014,0.264014 2023-03-28,0.2627,0.2627,0.2627,0.2627 2023-03-29,0.262085,0.262085,0.262085,0.262085 2023-03-30,0.261607,0.261607,0.261607,0.261607 2023-03-31,0.261367,0.261367,0.261367,0.261367 2023-04-03,0.261836,0.261836,0.261836,0.261836 2023-04-04,0.260357,0.260357,0.260357,0.260357 2023-04-05,0.25959,0.25959,0.25959,0.25959 2023-04-06,0.260831,0.260831,0.260831,0.260831 2023-04-11,0.260477,0.260477,0.260477,0.260477 2023-04-12,0.260133,0.260133,0.260133,0.260133 2023-04-13,0.258284,0.258284,0.258284,0.258284 2023-04-18,0.259032,0.259032,0.259032,0.259032 2023-04-19,0.258822,0.258822,0.258822,0.258822 2023-04-20,0.259003,0.259003,0.259003,0.259003 2023-04-21,0.259101,0.259101,0.259101,0.259101 2023-04-24,0.257621,0.257621,0.257621,0.257621 2023-04-25,0.256199,0.256199,0.256199,0.256199 2023-04-26,0.255956,0.255956,0.255956,0.255956 2023-04-27,0.255622,0.255622,0.255622,0.255622 2023-04-28,0.257043,0.257043,0.257043,0.257043 2023-05-02,0.257884,0.257884,0.257884,0.257884 2023-05-04,0.256054,0.256054,0.256054,0.256054 2023-05-05,0.256606,0.256606,0.256606,0.256606 2023-05-09,0.257182,0.257182,0.257182,0.257182 2023-05-10,0.257846,0.257846,0.257846,0.257846 2023-05-11,0.257994,0.257994,0.257994,0.257994 2023-05-12,0.257886,0.257886,0.257886,0.257886 2023-05-15,0.25875,0.25875,0.25875,0.25875 2023-05-16,0.257763,0.257763,0.257763,0.257763 2023-05-17,0.258006,0.258006,0.258006,0.258006 2023-05-18,0.257277,0.257277,0.257277,0.257277 2023-05-19,0.258147,0.258147,0.258147,0.258147 2023-05-22,0.25742,0.25742,0.25742,0.25742 2023-05-23,0.256804,0.256804,0.256804,0.256804 2023-05-25,0.257959,0.257959,0.257959,0.257959 2023-05-26,0.25817,0.25817,0.25817,0.25817 2023-05-29,0.257696,0.257696,0.257696,0.257696 2023-05-30,0.257817,0.257817,0.257817,0.257817 2023-05-31,0.258103,0.258103,0.258103,0.258103 2023-06-01,0.257219,0.257219,0.257219,0.257219 2023-06-02,0.257104,0.257104,0.257104,0.257104 2023-06-05,0.256802,0.256802,0.256802,0.256802 2023-06-06,0.256816,0.256816,0.256816,0.256816 2023-06-07,0.256844,0.256844,0.256844,0.256844 2023-06-09,0.255084,0.255084,0.255084,0.255084 2023-06-12,0.254187,0.254187,0.254187,0.254187 2023-06-13,0.253089,0.253089,0.253089,0.253089 2023-06-14,0.252865,0.252865,0.252865,0.252865 2023-06-15,0.252278,0.252278,0.252278,0.252278 2023-06-16,0.251063,0.251063,0.251063,0.251063 2023-06-19,0.250065,0.250065,0.250065,0.250065 2023-06-20,0.248984,0.248984,0.248984,0.248984 2023-06-21,0.248931,0.248931,0.248931,0.248931 2023-06-22,0.247776,0.247776,0.247776,0.247776 2023-06-23,0.249711,0.249711,0.249711,0.249711 2023-06-26,0.247874,0.247874,0.247874,0.247874 2023-06-27,0.247579,0.247579,0.247579,0.247579 2023-06-28,0.246109,0.246109,0.246109,0.246109 2023-06-29,0.247058,0.247058,0.247058,0.247058 2023-06-30,0.247904,0.247904,0.247904,0.247904 2023-07-03,0.247496,0.247496,0.247496,0.247496 2023-07-04,0.248368,0.248368,0.248368,0.248368 2023-07-05,0.247638,0.247638,0.247638,0.247638 2023-07-06,0.248141,0.248141,0.248141,0.248141 2023-07-07,0.24814,0.24814,0.24814,0.24814 2023-07-10,0.246586,0.246586,0.246586,0.246586 2023-07-11,0.24672,0.24672,0.24672,0.24672 2023-07-12,0.246778,0.246778,0.246778,0.246778 2023-07-13,0.244617,0.244617,0.244617,0.244617 2023-07-14,0.244009,0.244009,0.244009,0.244009 2023-07-17,0.242773,0.242773,0.242773,0.242773 2023-07-18,0.24261,0.24261,0.24261,0.24261 2023-07-19,0.241109,0.241109,0.241109,0.241109 2023-07-20,0.242947,0.242947,0.242947,0.242947 2023-07-21,0.244671,0.244671,0.244671,0.244671 2023-07-24,0.245244,0.245244,0.245244,0.245244 2023-07-25,0.247585,0.247585,0.247585,0.247585 2023-07-26,0.246905,0.246905,0.246905,0.246905 2023-07-27,0.245853,0.245853,0.245853,0.245853 2023-07-28,0.249292,0.249292,0.249292,0.249292 2023-07-31,0.247983,0.247983,0.247983,0.247983 2023-08-01,0.24865,0.24865,0.24865,0.24865 2023-08-02,0.247933,0.247933,0.247933,0.247933 2023-08-03,0.249034,0.249034,0.249034,0.249034 2023-08-04,0.248932,0.248932,0.248932,0.248932 2023-08-07,0.247934,0.247934,0.247934,0.247934 2023-08-08,0.247002,0.247002,0.247002,0.247002 2023-08-09,0.247236,0.247236,0.247236,0.247236 2023-08-10,0.246211,0.246211,0.246211,0.246211 2023-08-11,0.24596,0.24596,0.24596,0.24596 2023-08-14,0.246274,0.246274,0.246274,0.246274 2023-08-16,0.245419,0.245419,0.245419,0.245419 2023-08-17,0.245961,0.245961,0.245961,0.245961 2023-08-18,0.246719,0.246719,0.246719,0.246719 2023-08-21,0.245871,0.245871,0.245871,0.245871 2023-08-22,0.245794,0.245794,0.245794,0.245794 2023-08-23,0.247916,0.247916,0.247916,0.247916 2023-08-24,0.247442,0.247442,0.247442,0.247442 2023-08-25,0.248806,0.248806,0.248806,0.248806 2023-08-28,0.248305,0.248305,0.248305,0.248305 2023-08-29,0.248019,0.248019,0.248019,0.248019 2023-08-30,0.246775,0.246775,0.246775,0.246775 2023-08-31,0.246607,0.246607,0.246607,0.246607 2023-09-01,0.248274,0.248274,0.248274,0.248274 2023-09-04,0.249058,0.249058,0.249058,0.249058 2023-09-05,0.249137,0.249137,0.249137,0.249137 2023-09-07,0.24918,0.24918,0.24918,0.24918 2023-09-08,0.248884,0.248884,0.248884,0.248884 2023-09-11,0.249809,0.249809,0.249809,0.249809 2023-09-12,0.250511,0.250511,0.250511,0.250511 2023-09-13,0.250073,0.250073,0.250073,0.250073 2023-09-14,0.250496,0.250496,0.250496,0.250496 2023-09-15,0.252069,0.252069,0.252069,0.252069 2023-09-18,0.251476,0.251476,0.251476,0.251476 2023-09-19,0.250873,0.250873,0.250873,0.250873 2023-09-20,0.250525,0.250525,0.250525,0.250525 2023-09-21,0.251237,0.251237,0.251237,0.251237 2023-09-25,0.251704,0.251704,0.251704,0.251704 2023-09-26,0.252599,0.252599,0.252599,0.252599 2023-09-27,0.253354,0.253354,0.253354,0.253354 2023-09-28,0.254632,0.254632,0.254632,0.254632 2023-09-29,0.253828,0.253828,0.253828,0.253828 2023-10-02,0.253797,0.253797,0.253797,0.253797 2023-10-03,0.253835,0.253835,0.253835,0.253835 2023-10-04,0.253822,0.253822,0.253822,0.253822 2023-10-05,0.253807,0.253807,0.253807,0.253807 2023-10-06,0.253805,0.253805,0.253805,0.253805 2023-10-09,0.254474,0.254474,0.254474,0.254474 2023-10-10,0.252907,0.252907,0.252907,0.252907 2023-10-11,0.252499,0.252499,0.252499,0.252499 2023-10-12,0.252157,0.252157,0.252157,0.252157 2023-10-13,0.253649,0.253649,0.253649,0.253649 2023-10-16,0.25371,0.25371,0.25371,0.25371 2023-10-17,0.253745,0.253745,0.253745,0.253745 2023-10-18,0.252703,0.252703,0.252703,0.252703 2023-10-19,0.253656,0.253656,0.253656,0.253656 2023-10-20,0.252473,0.252473,0.252473,0.252473 2023-10-23,0.252118,0.252118,0.252118,0.252118 2023-10-24,0.251216,0.251216,0.251216,0.251216 2023-10-25,0.252534,0.252534,0.252534,0.252534 2023-10-26,0.253379,0.253379,0.253379,0.253379 2023-10-27,0.253055,0.253055,0.253055,0.253055 2023-10-30,0.252549,0.252549,0.252549,0.252549 2023-10-31,0.250538,0.250538,0.250538,0.250538 2023-11-02,0.251557,0.251557,0.251557,0.251557 2023-11-03,0.251009,0.251009,0.251009,0.251009 2023-11-06,0.250317,0.250317,0.250317,0.250317 2023-11-07,0.251285,0.251285,0.251285,0.251285 2023-11-08,0.251897,0.251897,0.251897,0.251897 2023-11-09,0.250924,0.250924,0.250924,0.250924 2023-11-10,0.251227,0.251227,0.251227,0.251227 2023-11-13,0.25097,0.25097,0.25097,0.25097 2023-11-14,0.250442,0.250442,0.250442,0.250442 2023-11-15,0.248652,0.248652,0.248652,0.248652 2023-11-16,0.248684,0.248684,0.248684,0.248684 2023-11-17,0.24905,0.24905,0.24905,0.24905 2023-11-20,0.24963,0.24963,0.24963,0.24963 2023-11-21,0.250403,0.250403,0.250403,0.250403 2023-11-22,0.250848,0.250848,0.250848,0.250848 2023-11-23,0.250783,0.250783,0.250783,0.250783 2023-11-24,0.250738,0.250738,0.250738,0.250738 2023-11-27,0.249651,0.249651,0.249651,0.249651 2023-11-28,0.249618,0.249618,0.249618,0.249618 2023-11-29,0.250033,0.250033,0.250033,0.250033 2023-11-30,0.250933,0.250933,0.250933,0.250933 2023-12-01,0.251461,0.251461,0.251461,0.251461 2023-12-04,0.252008,0.252008,0.252008,0.252008 2023-12-05,0.252804,0.252804,0.252804,0.252804 2023-12-06,0.253144,0.253144,0.253144,0.253144 2023-12-07,0.253746,0.253746,0.253746,0.253746 2023-12-08,0.253342,0.253342,0.253342,0.253342 2023-12-11,0.253021,0.253021,0.253021,0.253021 2023-12-12,0.252478,0.252478,0.252478,0.252478 2023-12-13,0.252449,0.252449,0.252449,0.252449 2023-12-14,0.251453,0.251453,0.251453,0.251453 2023-12-15,0.251111,0.251111,0.251111,0.251111 2023-12-18,0.251096,0.251096,0.251096,0.251096 2023-12-19,0.250259,0.250259,0.250259,0.250259 2023-12-20,0.249909,0.249909,0.249909,0.249909 2023-12-21,0.250101,0.250101,0.250101,0.250101 2023-12-22,0.249401,0.249401,0.249401,0.249401 2023-12-28,0.247273,0.247273,0.247273,0.247273 2023-12-29,0.248931,0.248931,0.248931,0.248931 2024-01-02,0.248795,0.248795,0.248795,0.248795 2024-01-03,0.250268,0.250268,0.250268,0.250268 2024-01-04,0.249483,0.249483,0.249483,0.249483 2024-01-05,0.250483,0.250483,0.250483,0.250483 2024-01-08,0.249663,0.249663,0.249663,0.249663 2024-01-09,0.249627,0.249627,0.249627,0.249627 2024-01-10,0.249143,0.249143,0.249143,0.249143 2024-01-11,0.249055,0.249055,0.249055,0.249055 2024-01-12,0.248933,0.248933,0.248933,0.248933 2024-01-15,0.249016,0.249016,0.249016,0.249016 2024-01-16,0.249744,0.249744,0.249744,0.249744 2024-01-17,0.249944,0.249944,0.249944,0.249944 2024-01-18,0.249855,0.249855,0.249855,0.249855 2024-01-19,0.249977,0.249977,0.249977,0.249977 2024-01-22,0.249416,0.249416,0.249416,0.249416 2024-01-23,0.250559,0.250559,0.250559,0.250559 2024-01-24,0.250502,0.250502,0.250502,0.250502 2024-01-25,0.250245,0.250245,0.250245,0.250245 2024-01-26,0.25135,0.25135,0.25135,0.25135 2024-01-29,0.251579,0.251579,0.251579,0.251579 2024-01-30,0.251636,0.251636,0.251636,0.251636 2024-01-31,0.251812,0.251812,0.251812,0.251812 2024-02-01,0.25217,0.25217,0.25217,0.25217 2024-02-02,0.250203,0.250203,0.250203,0.250203 2024-02-05,0.252677,0.252677,0.252677,0.252677 2024-02-06,0.253557,0.253557,0.253557,0.253557 2024-02-07,0.252429,0.252429,0.252429,0.252429 2024-02-08,0.252036,0.252036,0.252036,0.252036 2024-02-09,0.252503,0.252503,0.252503,0.252503 2024-02-12,0.252485,0.252485,0.252485,0.252485 2024-02-13,0.2525,0.2525,0.2525,0.2525 2024-02-14,0.254097,0.254097,0.254097,0.254097 2024-02-15,0.253307,0.253307,0.253307,0.253307 2024-02-16,0.253311,0.253311,0.253311,0.253311 2024-02-19,0.252152,0.252152,0.252152,0.252152 2024-02-20,0.251675,0.251675,0.251675,0.251675 2024-02-21,0.251937,0.251937,0.251937,0.251937 2024-02-22,0.250645,0.250645,0.250645,0.250645 2024-02-23,0.251128,0.251128,0.251128,0.251128 2024-02-26,0.250657,0.250657,0.250657,0.250657 2024-02-27,0.250317,0.250317,0.250317,0.250317 2024-02-28,0.25153,0.25153,0.25153,0.25153 2024-02-29,0.25052,0.25052,0.25052,0.25052 2024-03-01,0.251189,0.251189,0.251189,0.251189 2024-03-05,0.250339,0.250339,0.250339,0.250339 2024-03-06,0.249773,0.249773,0.249773,0.249773 2024-03-07,0.249272,0.249272,0.249272,0.249272 2024-03-08,0.248751,0.248751,0.248751,0.248751 2024-03-11,0.248918,0.248918,0.248918,0.248918 2024-03-13,0.24886,0.24886,0.24886,0.24886 2024-03-14,0.248642,0.248642,0.248642,0.248642 2024-03-15,0.249396,0.249396,0.249396,0.249396 2024-03-18,0.249262,0.249262,0.249262,0.249262 2024-03-19,0.250679,0.250679,0.250679,0.250679 2024-03-20,0.250621,0.250621,0.250621,0.250621 2024-03-21,0.248943,0.248943,0.248943,0.248943 2024-03-22,0.250135,0.250135,0.250135,0.250135 2024-03-25,0.25068,0.25068,0.25068,0.25068 2024-03-26,0.249625,0.249625,0.249625,0.249625 2024-03-27,0.249909,0.249909,0.249909,0.249909 2024-03-28,0.251007,0.251007,0.251007,0.251007 2024-04-02,0.251867,0.251867,0.251867,0.251867 2024-04-03,0.250934,0.250934,0.250934,0.250934 2024-04-04,0.249077,0.249077,0.249077,0.249077 2024-04-05,0.249657,0.249657,0.249657,0.249657 2024-04-08,0.249794,0.249794,0.249794,0.249794 2024-04-09,0.248955,0.248955,0.248955,0.248955 2024-04-10,0.248967,0.248967,0.248967,0.248967 2024-04-11,0.251582,0.251582,0.251582,0.251582 2024-04-12,0.253266,0.253266,0.253266,0.253266 2024-04-15,0.253548,0.253548,0.253548,0.253548 2024-04-16,0.254493,0.254493,0.254493,0.254493 2024-04-17,0.254037,0.254037,0.254037,0.254037 2024-04-18,0.253037,0.253037,0.253037,0.253037 2024-04-19,0.253713,0.253713,0.253713,0.253713 2024-04-22,0.253338,0.253338,0.253338,0.253338 2024-04-23,0.252922,0.252922,0.252922,0.252922 2024-04-24,0.252672,0.252672,0.252672,0.252672 2024-04-25,0.251595,0.251595,0.251595,0.251595 2024-04-26,0.251312,0.251312,0.251312,0.251312 2024-04-29,0.252151,0.252151,0.252151,0.252151 2024-04-30,0.252149,0.252149,0.252149,0.252149 2024-05-02,0.252866,0.252866,0.252866,0.252866 2024-05-07,0.251803,0.251803,0.251803,0.251803 2024-05-08,0.25189,0.25189,0.25189,0.25189 2024-05-09,0.252297,0.252297,0.252297,0.252297 2024-05-10,0.251149,0.251149,0.251149,0.251149 2024-05-13,0.250705,0.250705,0.250705,0.250705 2024-05-14,0.250582,0.250582,0.250582,0.250582 2024-05-15,0.250103,0.250103,0.250103,0.250103 2024-05-16,0.24915,0.24915,0.24915,0.24915 2024-05-17,0.249587,0.249587,0.249587,0.249587 2024-05-20,0.248713,0.248713,0.248713,0.248713 2024-05-21,0.248736,0.248736,0.248736,0.248736 2024-05-22,0.249035,0.249035,0.249035,0.249035 2024-05-23,0.249049,0.249049,0.249049,0.249049 2024-05-27,0.248804,0.248804,0.248804,0.248804 2024-05-28,0.248289,0.248289,0.248289,0.248289 2024-05-29,0.24893,0.24893,0.24893,0.24893 2024-05-31,0.249255,0.249255,0.249255,0.249255 2024-06-03,0.248995,0.248995,0.248995,0.248995 2024-06-04,0.248154,0.248154,0.248154,0.248154 2024-06-05,0.248149,0.248149,0.248149,0.248149 2024-06-06,0.24818,0.24818,0.24818,0.24818 2024-06-07,0.24797,0.24797,0.24797,0.24797 2024-06-10,0.249796,0.249796,0.249796,0.249796 2024-06-11,0.250922,0.250922,0.250922,0.250922 2024-06-12,0.250879,0.250879,0.250879,0.250879 2024-06-13,0.24956,0.24956,0.24956,0.24956 2024-06-14,0.252131,0.252131,0.252131,0.252131 2024-06-17,0.251704,0.251704,0.251704,0.251704 2024-06-18,0.251473,0.251473,0.251473,0.251473 2024-06-19,0.250924,0.250924,0.250924,0.250924 2024-06-20,0.251323,0.251323,0.251323,0.251323 2024-06-21,0.251952,0.251952,0.251952,0.251952 2024-06-24,0.251369,0.251369,0.251369,0.251369 2024-06-25,0.250877,0.250877,0.250877,0.250877 2024-06-26,0.251656,0.251656,0.251656,0.251656 2024-06-27,0.251759,0.251759,0.251759,0.251759 2024-06-28,0.251632,0.251632,0.251632,0.251632 2024-07-01,0.249863,0.249863,0.249863,0.249863 2024-07-02,0.250858,0.250858,0.250858,0.250858 2024-07-03,0.249909,0.249909,0.249909,0.249909 2024-07-04,0.249032,0.249032,0.249032,0.249032 2024-07-05,0.248528,0.248528,0.248528,0.248528 2024-07-08,0.248205,0.248205,0.248205,0.248205 2024-07-09,0.248509,0.248509,0.248509,0.248509 2024-07-10,0.248562,0.248562,0.248562,0.248562 2024-07-11,0.248094,0.248094,0.248094,0.248094 2024-07-12,0.24761,0.24761,0.24761,0.24761 2024-07-15,0.246905,0.246905,0.246905,0.246905 2024-07-16,0.246935,0.246935,0.246935,0.246935 2024-07-17,0.246398,0.246398,0.246398,0.246398 2024-07-18,0.246425,0.246425,0.246425,0.246425 2024-07-19,0.24738,0.24738,0.24738,0.24738 2024-07-22,0.24696,0.24696,0.24696,0.24696 2024-07-23,0.247167,0.247167,0.247167,0.247167 2024-07-24,0.248023,0.248023,0.248023,0.248023 2024-07-25,0.249476,0.249476,0.249476,0.249476 2024-07-26,0.248525,0.248525,0.248525,0.248525 2024-07-29,0.248733,0.248733,0.248733,0.248733 2024-07-30,0.249109,0.249109,0.249109,0.249109 2024-07-31,0.250079,0.250079,0.250079,0.250079 2024-08-01,0.250341,0.250341,0.250341,0.250341 2024-08-02,0.250774,0.250774,0.250774,0.250774 2024-08-05,0.250238,0.250238,0.250238,0.250238 2024-08-06,0.250408,0.250408,0.250408,0.250408 2024-08-07,0.249297,0.249297,0.249297,0.249297 2024-08-08,0.249457,0.249457,0.249457,0.249457 2024-08-09,0.249724,0.249724,0.249724,0.249724 2024-08-12,0.249365,0.249365,0.249365,0.249365 2024-08-13,0.249578,0.249578,0.249578,0.249578 2024-08-14,0.248325,0.248325,0.248325,0.248325 2024-08-16,0.248489,0.248489,0.248489,0.248489 2024-08-19,0.248167,0.248167,0.248167,0.248167 2024-08-20,0.24718,0.24718,0.24718,0.24718 2024-08-21,0.246635,0.246635,0.246635,0.246635 2024-08-22,0.245835,0.245835,0.245835,0.245835 2024-08-23,0.246398,0.246398,0.246398,0.246398 2024-08-26,0.245693,0.245693,0.245693,0.245693 2024-08-27,0.245704,0.245704,0.245704,0.245704 2024-08-28,0.246378,0.246378,0.246378,0.246378 2024-08-29,0.248231,0.248231,0.248231,0.248231 2024-08-30,0.249017,0.249017,0.249017,0.249017 2024-09-02,0.248572,0.248572,0.248572,0.248572 2024-09-03,0.248662,0.248662,0.248662,0.248662 2024-09-04,0.248686,0.248686,0.248686,0.248686 2024-09-05,0.248202,0.248202,0.248202,0.248202 2024-09-09,0.248812,0.248812,0.248812,0.248812 2024-09-10,0.248801,0.248801,0.248801,0.248801 2024-09-11,0.248996,0.248996,0.248996,0.248996 2024-09-12,0.24934,0.24934,0.24934,0.24934 2024-09-13,0.248517,0.248517,0.248517,0.248517 2024-09-16,0.248776,0.248776,0.248776,0.248776 2024-09-17,0.24881,0.24881,0.24881,0.24881 2024-09-18,0.247949,0.247949,0.247949,0.247949 2024-09-19,0.248075,0.248075,0.248075,0.248075 2024-09-20,0.248399,0.248399,0.248399,0.248399 2024-09-24,0.249587,0.249587,0.249587,0.249587 2024-09-25,0.249002,0.249002,0.249002,0.249002 2024-09-26,0.250103,0.250103,0.250103,0.250103 2024-09-27,0.25024,0.25024,0.25024,0.25024 2024-09-30,0.248925,0.248925,0.248925,0.248925 2024-10-01,0.249874,0.249874,0.249874,0.249874 2024-10-02,0.249897,0.249897,0.249897,0.249897 2024-10-03,0.249909,0.249909,0.249909,0.249909 2024-10-04,0.249909,0.249909,0.249909,0.249909 2024-10-07,0.24923,0.24923,0.24923,0.24923 2024-10-08,0.252161,0.252161,0.252161,0.252161 2024-10-09,0.25242,0.25242,0.25242,0.25242 2024-10-10,0.252772,0.252772,0.252772,0.252772 2024-10-11,0.252654,0.252654,0.252654,0.252654 2024-10-14,0.252813,0.252813,0.252813,0.252813 2024-10-15,0.252039,0.252039,0.252039,0.252039 2024-10-16,0.252527,0.252527,0.252527,0.252527 2024-10-17,0.252876,0.252876,0.252876,0.252876 2024-10-18,0.253975,0.253975,0.253975,0.253975 2024-10-21,0.253352,0.253352,0.253352,0.253352 2024-10-22,0.253681,0.253681,0.253681,0.253681 2024-10-23,0.254365,0.254365,0.254365,0.254365 2024-10-24,0.254506,0.254506,0.254506,0.254506 2024-10-25,0.253616,0.253616,0.253616,0.253616 2024-10-28,0.253711,0.253711,0.253711,0.253711 2024-10-29,0.253301,0.253301,0.253301,0.253301 2024-10-30,0.253293,0.253293,0.253293,0.253293 2024-10-31,0.25283,0.25283,0.25283,0.25283 2024-11-04,0.252881,0.252881,0.252881,0.252881 2024-11-05,0.252691,0.252691,0.252691,0.252691 2024-11-06,0.253986,0.253986,0.253986,0.253986 2024-11-07,0.25412,0.25412,0.25412,0.25412 2024-11-08,0.253505,0.253505,0.253505,0.253505 2024-11-12,0.254387,0.254387,0.254387,0.254387 2024-11-13,0.255293,0.255293,0.255293,0.255293 2024-11-14,0.256629,0.256629,0.256629,0.256629 2024-11-15,0.256214,0.256214,0.256214,0.256214 2024-11-18,0.255542,0.255542,0.255542,0.255542 2024-11-19,0.255927,0.255927,0.255927,0.255927 2024-11-20,0.255677,0.255677,0.255677,0.255677 2024-11-21,0.256827,0.256827,0.256827,0.256827 2024-11-22,0.25931,0.25931,0.25931,0.25931 2024-11-25,0.257359,0.257359,0.257359,0.257359 2024-11-26,0.256593,0.256593,0.256593,0.256593 2024-11-27,0.256547,0.256547,0.256547,0.256547 2024-11-28,0.256071,0.256071,0.256071,0.256071 2024-11-29,0.255873,0.255873,0.255873,0.255873 2024-12-02,0.255764,0.255764,0.255764,0.255764 2024-12-03,0.255194,0.255194,0.255194,0.255194 2024-12-04,0.25604,0.25604,0.25604,0.25604 2024-12-05,0.255714,0.255714,0.255714,0.255714 2024-12-06,0.254492,0.254492,0.254492,0.254492 2024-12-09,0.25465,0.25465,0.25465,0.25465 2024-12-10,0.255889,0.255889,0.255889,0.255889 2024-12-11,0.256189,0.256189,0.256189,0.256189 2024-12-12,0.25612,0.25612,0.25612,0.25612 2024-12-13,0.256225,0.256225,0.256225,0.256225 2024-12-16,0.255598,0.255598,0.255598,0.255598 2024-12-17,0.256002,0.256002,0.256002,0.256002 2024-12-18,0.2557,0.2557,0.2557,0.2557 2024-12-19,0.257454,0.257454,0.257454,0.257454 2024-12-20,0.258063,0.258063,0.258063,0.258063 2024-12-23,0.257433,0.257433,0.257433,0.257433 2024-12-27,0.257229,0.257229,0.257229,0.257229 2024-12-30,0.256784,0.256784,0.256784,0.256784 2024-12-31,0.257289,0.257289,0.257289,0.257289 2025-01-02,0.2588,0.2588,0.2588,0.2588 2025-01-03,0.259695,0.259695,0.259695,0.259695 2025-01-07,0.255969,0.255969,0.255969,0.255969 2025-01-08,0.258471,0.258471,0.258471,0.258471 2025-01-09,0.258775,0.258775,0.258775,0.258775 2025-01-10,0.258917,0.258917,0.258917,0.258917 2025-01-13,0.26163,0.26163,0.26163,0.26163 2025-01-14,0.259988,0.259988,0.259988,0.259988 2025-01-15,0.258744,0.258744,0.258744,0.258744 2025-01-16,0.259373,0.259373,0.259373,0.259373 2025-01-17,0.259128,0.259128,0.259128,0.259128 2025-01-20,0.259346,0.259346,0.259346,0.259346 2025-01-21,0.259364,0.259364,0.259364,0.259364 2025-01-22,0.257346,0.257346,0.257346,0.257346 2025-01-23,0.257754,0.257754,0.257754,0.257754 2025-01-24,0.257328,0.257328,0.257328,0.257328 2025-01-27,0.25677,0.25677,0.25677,0.25677 2025-01-28,0.257144,0.257144,0.257144,0.257144 2025-01-29,0.257193,0.257193,0.257193,0.257193 2025-01-30,0.257176,0.257176,0.257176,0.257176 2025-01-31,0.257137,0.257137,0.257137,0.257137 2025-02-03,0.25713,0.25713,0.25713,0.25713 2025-02-04,0.257164,0.257164,0.257164,0.257164 2025-02-05,0.25851,0.25851,0.25851,0.25851 2025-02-06,0.25889,0.25889,0.25889,0.25889 2025-02-07,0.258285,0.258285,0.258285,0.258285 2025-02-10,0.259283,0.259283,0.259283,0.259283 2025-02-11,0.259361,0.259361,0.259361,0.259361 2025-02-12,0.257934,0.257934,0.257934,0.257934 2025-02-13,0.257278,0.257278,0.257278,0.257278