Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie 1946-01-31,1.17,1.17,1.17,1.17 1946-02-28,1.17,1.17,1.17,1.17 1946-03-29,1.17,1.17,1.17,1.17 1946-04-30,1.27,1.27,1.27,1.27 1946-05-31,1.27,1.27,1.27,1.27 1946-06-28,1.27,1.27,1.27,1.27 1946-07-31,1.27,1.27,1.27,1.27 1946-08-30,1.52,1.52,1.52,1.52 1946-09-30,1.52,1.52,1.52,1.52 1946-10-31,1.52,1.52,1.52,1.52 1946-11-29,1.52,1.52,1.52,1.52 1946-12-31,1.62,1.62,1.62,1.62 1947-01-31,1.62,1.62,1.62,1.62 1947-02-28,1.62,1.62,1.62,1.62 1947-03-31,1.62,1.62,1.62,1.62 1947-04-30,1.87,1.87,1.87,1.87 1947-05-29,1.87,1.87,1.87,1.87 1947-06-30,1.87,1.87,1.87,1.87 1947-07-31,1.87,1.87,1.87,1.87 1947-08-29,1.87,1.87,1.87,1.87 1947-09-30,1.87,1.87,1.87,1.87 1947-10-31,1.87,1.87,1.87,1.87 1947-11-28,2.07,2.07,2.07,2.07 1947-12-31,2.07,2.07,2.07,2.07 1948-01-30,2.57,2.57,2.57,2.57 1948-02-27,2.57,2.57,2.57,2.57 1948-03-31,2.57,2.57,2.57,2.57 1948-04-30,2.57,2.57,2.57,2.57 1948-05-28,2.57,2.57,2.57,2.57 1948-06-30,2.57,2.57,2.57,2.57 1948-07-30,2.57,2.57,2.57,2.57 1948-08-31,2.57,2.57,2.57,2.57 1948-09-30,2.57,2.57,2.57,2.57 1948-10-29,2.57,2.57,2.57,2.57 1948-11-30,2.57,2.57,2.57,2.57 1948-12-31,2.57,2.57,2.57,2.57 1949-01-31,2.57,2.57,2.57,2.57 1949-02-28,2.57,2.57,2.57,2.57 1949-03-31,2.57,2.57,2.57,2.57 1949-04-29,2.57,2.57,2.57,2.57 1949-05-31,2.57,2.57,2.57,2.57 1949-06-30,2.57,2.57,2.57,2.57 1949-07-29,2.57,2.57,2.57,2.57 1949-08-31,2.57,2.57,2.57,2.57 1949-09-30,2.57,2.57,2.57,2.57 1949-10-31,2.57,2.57,2.57,2.57 1949-11-30,2.57,2.57,2.57,2.57 1949-12-30,2.57,2.57,2.57,2.57 1950-01-31,2.57,2.57,2.57,2.57 1950-02-28,2.57,2.57,2.57,2.57 1950-03-31,2.57,2.57,2.57,2.57 1950-04-28,2.57,2.57,2.57,2.57 1950-05-31,2.57,2.57,2.57,2.57 1950-06-30,2.57,2.57,2.57,2.57 1950-07-31,2.57,2.57,2.57,2.57 1950-08-31,2.57,2.57,2.57,2.57 1950-09-29,2.57,2.57,2.57,2.57 1950-10-31,2.57,2.57,2.57,2.57 1950-11-30,2.57,2.57,2.57,2.57 1950-12-29,2.57,2.57,2.57,2.57 1951-01-31,2.57,2.57,2.57,2.57 1951-02-28,2.57,2.57,2.57,2.57 1951-03-30,2.57,2.57,2.57,2.57 1951-04-30,2.57,2.57,2.57,2.57 1951-05-31,2.57,2.57,2.57,2.57 1951-06-29,2.57,2.57,2.57,2.57 1951-07-31,2.57,2.57,2.57,2.57 1951-08-31,2.57,2.57,2.57,2.57 1951-09-28,2.57,2.57,2.57,2.57 1951-10-31,2.57,2.57,2.57,2.57 1951-11-30,2.57,2.57,2.57,2.57 1951-12-31,2.57,2.57,2.57,2.57 1952-01-31,2.57,2.57,2.57,2.57 1952-02-29,2.57,2.57,2.57,2.57 1952-03-31,2.57,2.57,2.57,2.57 1952-04-30,2.57,2.57,2.57,2.57 1952-05-29,2.57,2.57,2.57,2.57 1952-06-30,2.57,2.57,2.57,2.57 1952-07-31,2.57,2.57,2.57,2.57 1952-08-29,2.57,2.57,2.57,2.57 1952-09-30,2.57,2.57,2.57,2.57 1952-10-31,2.57,2.57,2.57,2.57 1952-11-28,2.57,2.57,2.57,2.57 1952-12-31,2.57,2.57,2.57,2.57 1953-01-30,2.57,2.57,2.57,2.57 1953-02-27,2.57,2.57,2.57,2.57 1953-03-31,2.57,2.57,2.57,2.57 1953-04-30,2.57,2.57,2.57,2.57 1953-05-29,2.57,2.57,2.57,2.57 1953-06-30,2.82,2.82,2.82,2.82 1953-07-31,2.82,2.82,2.82,2.82 1953-08-31,2.82,2.82,2.82,2.82 1953-09-30,2.82,2.82,2.82,2.82 1953-10-30,2.82,2.82,2.82,2.82 1953-11-30,2.82,2.82,2.82,2.82 1953-12-31,2.82,2.82,2.82,2.82 1954-01-29,2.82,2.82,2.82,2.82 1954-02-26,2.82,2.82,2.82,2.82 1954-03-31,2.82,2.82,2.82,2.82 1954-04-30,2.82,2.82,2.82,2.82 1954-05-28,2.82,2.82,2.82,2.82 1954-06-30,2.82,2.82,2.82,2.82 1954-07-30,2.82,2.82,2.82,2.82 1954-08-31,2.82,2.82,2.82,2.82 1954-09-30,2.82,2.82,2.82,2.82 1954-10-29,2.82,2.82,2.82,2.82 1954-11-30,2.82,2.82,2.82,2.82 1954-12-31,2.82,2.82,2.82,2.82 1955-01-31,2.82,2.82,2.82,2.82 1955-02-28,2.82,2.82,2.82,2.82 1955-03-31,2.82,2.82,2.82,2.82 1955-04-29,2.82,2.82,2.82,2.82 1955-05-31,2.82,2.82,2.82,2.82 1955-06-30,2.82,2.82,2.82,2.82 1955-07-29,2.82,2.82,2.82,2.82 1955-08-31,2.82,2.82,2.82,2.82 1955-09-30,2.82,2.82,2.82,2.82 1955-10-31,2.82,2.82,2.82,2.82 1955-11-30,2.82,2.82,2.82,2.82 1955-12-30,2.82,2.82,2.82,2.82 1956-01-31,2.82,2.82,2.82,2.82 1956-02-29,2.82,2.82,2.82,2.82 1956-03-29,2.82,2.82,2.82,2.82 1956-04-30,2.82,2.82,2.82,2.82 1956-05-31,2.82,2.82,2.82,2.82 1956-06-29,2.82,2.82,2.82,2.82 1956-07-31,2.82,2.82,2.82,2.82 1956-08-31,2.82,2.82,2.82,2.82 1956-09-28,2.82,2.82,2.82,2.82 1956-10-31,2.82,2.82,2.82,2.82 1956-11-30,2.82,2.82,2.82,2.82 1956-12-31,2.82,2.82,2.82,2.82 1957-01-31,2.82,2.82,2.82,2.82 1957-02-28,3.07,3.07,3.07,3.07 1957-03-29,3.07,3.07,3.07,3.07 1957-04-30,3.07,3.07,3.07,3.07 1957-05-31,3.07,3.07,3.07,3.07 1957-06-28,3.07,3.07,3.07,3.07 1957-07-31,3.07,3.07,3.07,3.07 1957-08-30,3.07,3.07,3.07,3.07 1957-09-30,3.07,3.07,3.07,3.07 1957-10-31,3.07,3.07,3.07,3.07 1957-11-29,3.07,3.07,3.07,3.07 1957-12-31,3,3,3,3 1958-01-31,3.07,3.07,3.07,3.07 1958-02-28,3.07,3.07,3.07,3.07 1958-03-31,3.07,3.07,3.07,3.07 1958-04-30,3.07,3.07,3.07,3.07 1958-05-29,3.07,3.07,3.07,3.07 1958-06-30,3.07,3.07,3.07,3.07 1958-07-31,3.07,3.07,3.07,3.07 1958-08-29,3.07,3.07,3.07,3.07 1958-09-30,3.07,3.07,3.07,3.07 1958-10-31,3.07,3.07,3.07,3.07 1958-11-28,3,3,3,3 1958-12-31,3,3,3,3 1959-01-30,3,3,3,3 1959-02-27,3,3,3,3 1959-03-31,2.97,2.97,2.97,2.97 1959-04-30,2.97,2.97,2.97,2.97 1959-05-29,2.97,2.97,2.97,2.97 1959-06-30,2.97,2.97,2.97,2.97 1959-07-31,2.97,2.97,2.97,2.97 1959-08-31,2.97,2.97,2.97,2.97 1959-09-30,2.97,2.97,2.97,2.97 1959-10-30,2.97,2.97,2.97,2.97 1959-11-30,2.97,2.97,2.97,2.97 1959-12-31,2.97,2.97,2.97,2.97 1960-01-29,2.97,2.97,2.97,2.97 1960-02-29,2.97,2.97,2.97,2.97 1960-03-31,2.97,2.97,2.97,2.97 1960-04-29,2.97,2.97,2.97,2.97 1960-05-31,2.97,2.97,2.97,2.97 1960-06-30,2.97,2.97,2.97,2.97 1960-07-29,2.97,2.97,2.97,2.97 1960-08-31,2.97,2.97,2.97,2.97 1960-09-30,2.97,2.97,2.97,2.97 1960-10-31,2.97,2.97,2.97,2.97 1960-11-30,2.97,2.97,2.97,2.97 1960-12-30,2.97,2.97,2.97,2.97 1961-01-31,2.97,2.97,2.97,2.97 1961-02-28,2.97,2.97,2.97,2.97 1961-03-30,2.97,2.97,2.97,2.97 1961-04-28,2.97,2.97,2.97,2.97 1961-05-31,2.97,2.97,2.97,2.97 1961-06-30,2.97,2.97,2.97,2.97 1961-07-31,2.97,2.97,2.97,2.97 1961-08-31,2.97,2.97,2.97,2.97 1961-09-29,2.97,2.97,2.97,2.97 1961-10-31,2.97,2.97,2.97,2.97 1961-11-30,2.97,2.97,2.97,2.97 1961-12-29,2.97,2.97,2.97,2.97 1962-01-31,2.97,2.97,2.97,2.97 1962-02-28,2.97,2.97,2.97,2.97 1962-03-30,2.97,2.97,2.97,2.97 1962-04-30,2.97,2.97,2.97,2.97 1962-05-31,2.97,2.97,2.97,2.97 1962-06-29,2.97,2.97,2.97,2.97 1962-07-31,2.97,2.97,2.97,2.97 1962-08-31,2.97,2.97,2.97,2.97 1962-09-28,2.97,2.97,2.97,2.97 1962-10-31,2.97,2.97,2.97,2.97 1962-11-30,2.97,2.97,2.97,2.97 1962-12-31,2.97,2.97,2.97,2.97 1963-01-31,2.97,2.97,2.97,2.97 1963-02-28,2.97,2.97,2.97,2.97 1963-03-29,2.97,2.97,2.97,2.97 1963-04-30,2.97,2.97,2.97,2.97 1963-05-31,2.97,2.97,2.97,2.97 1963-06-28,2.97,2.97,2.97,2.97 1963-07-31,2.97,2.97,2.97,2.97 1963-08-30,2.97,2.97,2.97,2.97 1963-09-30,2.97,2.97,2.97,2.97 1963-10-31,2.97,2.97,2.97,2.97 1963-11-29,2.97,2.97,2.97,2.97 1963-12-31,2.97,2.97,2.97,2.97 1964-01-31,2.97,2.97,2.97,2.97 1964-02-28,2.97,2.97,2.97,2.97 1964-03-31,2.97,2.97,2.97,2.97 1964-04-30,2.97,2.97,2.97,2.97 1964-05-28,2.97,2.97,2.97,2.97 1964-06-30,2.97,2.97,2.97,2.97 1964-07-31,2.92,2.92,2.92,2.92 1964-08-31,2.92,2.92,2.92,2.92 1964-09-30,2.92,2.92,2.92,2.92 1964-10-30,2.92,2.92,2.92,2.92 1964-11-30,2.92,2.92,2.92,2.92 1964-12-31,2.92,2.92,2.92,2.92 1965-01-29,2.92,2.92,2.92,2.92 1965-02-26,2.92,2.92,2.92,2.92 1965-03-31,2.92,2.92,2.92,2.92 1965-04-30,2.92,2.92,2.92,2.92 1965-05-28,2.92,2.92,2.92,2.92 1965-06-30,2.92,2.92,2.92,2.92 1965-07-30,2.92,2.92,2.92,2.92 1965-08-31,2.92,2.92,2.92,2.92 1965-09-30,2.92,2.92,2.92,2.92 1965-10-29,2.92,2.92,2.92,2.92 1965-11-30,2.92,2.92,2.92,2.92 1965-12-31,2.92,2.92,2.92,2.92 1966-01-31,2.92,2.92,2.92,2.92 1966-02-28,2.92,2.92,2.92,2.92 1966-03-31,2.92,2.92,2.92,2.92 1966-04-29,2.92,2.92,2.92,2.92 1966-05-31,2.92,2.92,2.92,2.92 1966-06-30,2.92,2.92,2.92,2.92 1966-07-29,2.92,2.92,2.92,2.92 1966-08-31,2.92,2.92,2.92,2.92 1966-09-30,2.97,2.97,2.97,2.97 1966-10-31,2.97,2.97,2.97,2.97 1966-11-30,2.97,2.97,2.97,2.97 1966-12-30,2.97,2.97,2.97,2.97 1967-01-31,2.97,2.97,2.97,2.97 1967-02-28,3,3,3,3 1967-03-31,3,3,3,3 1967-04-28,3,3,3,3 1967-05-31,3,3,3,3 1967-06-30,3,3,3,3 1967-07-31,3,3,3,3 1967-08-31,3.07,3.07,3.07,3.07 1967-09-29,3.07,3.07,3.07,3.07 1967-10-31,3.07,3.07,3.07,3.07 1967-11-30,3.07,3.07,3.07,3.07 1967-12-29,3.07,3.07,3.07,3.07 1968-01-29,2.28,2.28,2.28,2.28 1968-01-31,3.07,3.07,3.07,3.07 1968-02-29,3.07,3.07,3.07,3.07 1968-03-29,3.07,3.07,3.07,3.07 1968-04-30,3.07,3.07,3.07,3.07 1968-05-31,3.07,3.07,3.07,3.07 1968-06-28,3.07,3.07,3.07,3.07 1968-07-30,3.07,3.07,3.07,3.07 1968-07-31,2.28,2.28,2.28,2.28 1968-08-30,3.07,3.07,3.07,3.07 1968-09-30,3.07,3.07,3.07,3.07 1968-10-31,3.07,3.07,3.07,3.07 1968-11-29,3.07,3.07,3.07,3.07 1968-12-31,3.07,3.07,3.07,3.07 1969-01-31,3.07,3.07,3.07,3.07 1969-02-28,3.07,3.07,3.07,3.07 1969-03-28,3.25,3.25,3.25,3.25 1969-03-31,2.28,2.28,2.28,2.28 1969-04-30,3.35,3.35,3.35,3.35 1969-05-29,3.35,3.35,3.35,3.35 1969-05-30,2.28,2.28,2.28,2.28 1969-06-30,3.35,3.35,3.35,3.35 1969-07-31,3.35,3.35,3.35,3.35 1969-08-29,3.35,3.35,3.35,3.35 1969-09-30,3.35,3.35,3.35,3.35 1969-10-31,3.35,3.35,3.35,3.35 1969-11-28,3.35,3.35,3.35,3.35 1969-12-31,3.35,3.35,3.35,3.35 1970-01-30,3.35,3.35,3.35,3.35 1970-02-27,3.35,3.35,3.35,3.35 1970-03-31,3.35,3.35,3.35,3.35 1970-04-30,3.35,3.35,3.35,3.35 1970-05-29,3.35,3.35,3.35,3.35 1970-06-30,3.35,3.35,3.35,3.35 1970-07-31,3.31,3.31,3.31,3.31 1970-08-31,3.31,3.31,3.31,3.31 1970-09-30,3.31,3.31,3.31,3.31 1970-10-30,3.31,3.31,3.31,3.31 1970-11-30,3.31,3.31,3.31,3.31 1970-12-31,3.56,3.56,3.56,3.56 1971-01-29,3.56,3.56,3.56,3.56 1971-02-26,3.56,3.56,3.56,3.56 1971-03-31,3.56,3.56,3.56,3.56 1971-04-30,3.56,3.56,3.56,3.56 1971-05-28,3.56,3.56,3.56,3.56 1971-05-31,3.92,3.92,3.92,3.92 1971-06-30,3.56,3.56,3.56,3.56 1971-07-30,3.56,3.56,3.56,3.56 1971-08-31,3.56,3.56,3.56,3.56 1971-09-30,3.56,3.56,3.56,3.56 1971-10-29,3.56,3.56,3.56,3.56 1971-11-30,3.56,3.56,3.56,3.56 1971-12-31,3.56,3.56,3.56,3.56 1972-01-31,3.56,3.56,3.56,3.56 1972-02-29,3.56,3.56,3.56,3.56 1972-03-30,3.56,3.56,3.56,3.56 1972-03-31,3.45,3.45,3.45,3.45 1972-04-28,3.56,3.56,3.56,3.56 1972-05-31,3.56,3.56,3.56,3.56 1972-06-30,3.56,3.56,3.56,3.56 1972-07-31,3.56,3.56,3.56,3.56 1972-08-31,3.56,3.56,3.56,3.56 1972-09-29,3.56,3.56,3.56,3.56 1972-10-31,3.56,3.56,3.56,3.56 1972-11-30,3.56,3.56,3.56,3.56 1972-12-29,3.56,3.56,3.56,3.56 1973-01-31,3.56,3.56,3.56,3.56 1973-02-28,3.56,3.56,3.56,3.56 1973-03-30,3.56,3.56,3.56,3.56 1973-04-30,3.56,3.56,3.56,3.56 1973-05-31,3.56,3.56,3.56,3.56 1973-06-29,3.56,3.56,3.56,3.56 1973-07-31,3.56,3.56,3.56,3.56 1973-08-31,4.31,4.31,4.31,4.31 1973-09-28,4.31,4.31,4.31,4.31 1973-10-31,4.31,4.31,4.31,4.31 1973-11-30,4.31,4.31,4.31,4.31 1973-12-31,4.31,4.31,4.31,4.31 1974-01-31,10.11,10.11,10.11,10.11 1974-02-28,10.11,10.11,10.11,10.11 1974-03-29,10.11,10.11,10.11,10.11 1974-04-30,10.11,10.11,10.11,10.11 1974-05-31,10.11,10.11,10.11,10.11 1974-06-28,10.11,10.11,10.11,10.11 1974-07-31,10.11,10.11,10.11,10.11 1974-08-30,10.11,10.11,10.11,10.11 1974-09-30,10.11,10.11,10.11,10.11 1974-10-31,11.16,11.16,11.16,11.16 1974-11-29,11.16,11.16,11.16,11.16 1974-12-31,11.16,11.16,11.16,11.16 1975-01-31,11.16,11.16,11.16,11.16 1975-02-28,11.16,11.16,11.16,11.16 1975-03-31,11.16,11.16,11.16,11.16 1975-04-30,11.16,11.16,11.16,11.16 1975-05-30,11.16,11.16,11.16,11.16 1975-06-30,11.16,11.16,11.16,11.16 1975-07-31,11.16,11.16,11.16,11.16 1975-08-29,11.16,11.16,11.16,11.16 1975-09-30,11.16,11.16,11.16,11.16 1975-10-31,11.16,11.16,11.16,11.16 1975-11-28,11.16,11.16,11.16,11.16 1975-12-31,11.16,11.16,11.16,11.16 1976-01-30,11.16,11.16,11.16,11.16 1976-02-27,12.03,12.03,12.03,12.03 1976-03-31,12.1,12.1,12.1,12.1 1976-04-30,12.17,12.17,12.17,12.17 1976-05-28,12.17,12.17,12.17,12.17 1976-05-31,10.6,10.6,10.6,10.6 1976-06-30,12.17,12.17,12.17,12.17 1976-07-30,12.17,12.17,12.17,12.17 1976-08-31,12.17,12.17,12.17,12.17 1976-09-30,13.9,13.9,13.9,13.9 1976-10-29,13.9,13.9,13.9,13.9 1976-11-30,13.9,13.9,13.9,13.9 1976-12-31,13.9,13.9,13.9,13.9 1977-01-03,13.9,13.9,13.9,13.9 1977-01-04,13.9,13.9,13.9,13.9 1977-01-05,13.9,13.9,13.9,13.9 1977-01-06,13.9,13.9,13.9,13.9 1977-01-07,13.9,13.9,13.9,13.9 1977-01-10,13.9,13.9,13.9,13.9 1977-01-11,13.9,13.9,13.9,13.9 1977-01-12,13.9,13.9,13.9,13.9 1977-01-13,13.9,13.9,13.9,13.9 1977-01-14,13.9,13.9,13.9,13.9 1977-01-17,13.9,13.9,13.9,13.9 1977-01-18,13.9,13.9,13.9,13.9 1977-01-19,13.9,13.9,13.9,13.9 1977-01-20,13.9,13.9,13.9,13.9 1977-01-21,13.9,13.9,13.9,13.9 1977-01-24,13.9,13.9,13.9,13.9 1977-01-25,13.9,13.9,13.9,13.9 1977-01-26,13.9,13.9,13.9,13.9 1977-01-27,13.9,13.9,13.9,13.9 1977-01-28,13.9,13.9,13.9,13.9 1977-01-31,13.9,13.9,13.9,13.9 1977-02-01,13.9,13.9,13.9,13.9 1977-02-02,13.9,13.9,13.9,13.9 1977-02-03,13.9,13.9,13.9,13.9 1977-02-04,13.9,13.9,13.9,13.9 1977-02-07,13.9,13.9,13.9,13.9 1977-02-08,13.9,13.9,13.9,13.9 1977-02-09,13.9,13.9,13.9,13.9 1977-02-10,13.9,13.9,13.9,13.9 1977-02-11,13.9,13.9,13.9,13.9 1977-02-14,13.9,13.9,13.9,13.9 1977-02-15,13.9,13.9,13.9,13.9 1977-02-16,13.9,13.9,13.9,13.9 1977-02-17,13.9,13.9,13.9,13.9 1977-02-18,13.9,13.9,13.9,13.9 1977-02-21,13.9,13.9,13.9,13.9 1977-02-22,13.9,13.9,13.9,13.9 1977-02-23,13.9,13.9,13.9,13.9 1977-02-24,13.9,13.9,13.9,13.9 1977-02-25,13.9,13.9,13.9,13.9 1977-02-28,13.9,13.9,13.9,13.9 1977-03-01,13.9,13.9,13.9,13.9 1977-03-02,13.9,13.9,13.9,13.9 1977-03-03,13.9,13.9,13.9,13.9 1977-03-04,13.9,13.9,13.9,13.9 1977-03-07,13.9,13.9,13.9,13.9 1977-03-08,13.9,13.9,13.9,13.9 1977-03-09,13.9,13.9,13.9,13.9 1977-03-10,13.9,13.9,13.9,13.9 1977-03-11,13.9,13.9,13.9,13.9 1977-03-14,13.9,13.9,13.9,13.9 1977-03-15,13.9,13.9,13.9,13.9 1977-03-16,13.9,13.9,13.9,13.9 1977-03-17,13.9,13.9,13.9,13.9 1977-03-18,13.9,13.9,13.9,13.9 1977-03-21,13.9,13.9,13.9,13.9 1977-03-22,13.9,13.9,13.9,13.9 1977-03-23,13.9,13.9,13.9,13.9 1977-03-24,13.9,13.9,13.9,13.9 1977-03-25,13.9,13.9,13.9,13.9 1977-03-28,13.9,13.9,13.9,13.9 1977-03-29,13.9,13.9,13.9,13.9 1977-03-30,13.9,13.9,13.9,13.9 1977-03-31,13.9,13.9,13.9,13.9 1977-04-01,13.9,13.9,13.9,13.9 1977-04-04,13.9,13.9,13.9,13.9 1977-04-05,13.9,13.9,13.9,13.9 1977-04-06,13.9,13.9,13.9,13.9 1977-04-07,13.9,13.9,13.9,13.9 1977-04-08,13.9,13.9,13.9,13.9 1977-04-11,13.9,13.9,13.9,13.9 1977-04-12,13.9,13.9,13.9,13.9 1977-04-13,13.9,13.9,13.9,13.9 1977-04-14,13.9,13.9,13.9,13.9 1977-04-15,13.9,13.9,13.9,13.9 1977-04-18,13.9,13.9,13.9,13.9 1977-04-19,13.9,13.9,13.9,13.9 1977-04-20,13.9,13.9,13.9,13.9 1977-04-21,13.9,13.9,13.9,13.9 1977-04-22,13.9,13.9,13.9,13.9 1977-04-25,13.9,13.9,13.9,13.9 1977-04-26,13.9,13.9,13.9,13.9 1977-04-27,13.9,13.9,13.9,13.9 1977-04-28,13.9,13.9,13.9,13.9 1977-04-29,13.9,13.9,13.9,13.9 1977-05-02,13.9,13.9,13.9,13.9 1977-05-03,13.9,13.9,13.9,13.9 1977-05-04,13.9,13.9,13.9,13.9 1977-05-05,13.9,13.9,13.9,13.9 1977-05-06,13.9,13.9,13.9,13.9 1977-05-09,13.9,13.9,13.9,13.9 1977-05-10,13.9,13.9,13.9,13.9 1977-05-11,13.9,13.9,13.9,13.9 1977-05-12,13.9,13.9,13.9,13.9 1977-05-13,13.9,13.9,13.9,13.9 1977-05-16,13.9,13.9,13.9,13.9 1977-05-17,13.9,13.9,13.9,13.9 1977-05-18,13.9,13.9,13.9,13.9 1977-05-19,13.9,13.9,13.9,13.9 1977-05-20,13.9,13.9,13.9,13.9 1977-05-23,13.9,13.9,13.9,13.9 1977-05-24,13.9,13.9,13.9,13.9 1977-05-25,13.9,13.9,13.9,13.9 1977-05-26,13.9,13.9,13.9,13.9 1977-05-27,13.9,13.9,13.9,13.9 1977-05-30,13.9,13.9,13.9,13.9 1977-05-31,13.9,13.9,13.9,13.9 1977-06-01,13.9,13.9,13.9,13.9 1977-06-02,13.9,13.9,13.9,13.9 1977-06-03,13.9,13.9,13.9,13.9 1977-06-06,13.9,13.9,13.9,13.9 1977-06-07,13.9,13.9,13.9,13.9 1977-06-08,13.9,13.9,13.9,13.9 1977-06-09,13.9,13.9,13.9,13.9 1977-06-10,13.9,13.9,13.9,13.9 1977-06-13,13.9,13.9,13.9,13.9 1977-06-14,13.9,13.9,13.9,13.9 1977-06-15,13.9,13.9,13.9,13.9 1977-06-16,13.9,13.9,13.9,13.9 1977-06-17,13.9,13.9,13.9,13.9 1977-06-20,13.9,13.9,13.9,13.9 1977-06-21,13.9,13.9,13.9,13.9 1977-06-22,13.9,13.9,13.9,13.9 1977-06-23,13.9,13.9,13.9,13.9 1977-06-24,13.9,13.9,13.9,13.9 1977-06-27,13.9,13.9,13.9,13.9 1977-06-28,13.9,13.9,13.9,13.9 1977-06-29,13.9,13.9,13.9,13.9 1977-06-30,13.9,13.9,13.9,13.9 1977-07-01,13.9,13.9,13.9,13.9 1977-07-04,13.9,13.9,13.9,13.9 1977-07-05,13.9,13.9,13.9,13.9 1977-07-06,13.9,13.9,13.9,13.9 1977-07-07,13.9,13.9,13.9,13.9 1977-07-08,13.9,13.9,13.9,13.9 1977-07-11,13.9,13.9,13.9,13.9 1977-07-12,13.9,13.9,13.9,13.9 1977-07-13,13.9,13.9,13.9,13.9 1977-07-14,13.9,13.9,13.9,13.9 1977-07-15,13.9,13.9,13.9,13.9 1977-07-18,13.9,13.9,13.9,13.9 1977-07-19,13.9,13.9,13.9,13.9 1977-07-20,13.9,13.9,13.9,13.9 1977-07-21,13.9,13.9,13.9,13.9 1977-07-22,13.9,13.9,13.9,13.9 1977-07-25,13.9,13.9,13.9,13.9 1977-07-26,13.9,13.9,13.9,13.9 1977-07-27,13.9,13.9,13.9,13.9 1977-07-28,13.9,13.9,13.9,13.9 1977-07-29,13.9,13.9,13.9,13.9 1977-08-01,13.78,13.78,13.78,13.78 1977-08-02,13.78,13.78,13.78,13.78 1977-08-03,13.78,13.78,13.78,13.78 1977-08-04,13.78,13.78,13.78,13.78 1977-08-05,13.78,13.78,13.78,13.78 1977-08-08,13.78,13.78,13.78,13.78 1977-08-09,13.78,13.78,13.78,13.78 1977-08-10,13.78,13.78,13.78,13.78 1977-08-11,13.78,13.78,13.78,13.78 1977-08-12,13.78,13.78,13.78,13.78 1977-08-15,13.78,13.78,13.78,13.78 1977-08-16,13.78,13.78,13.78,13.78 1977-08-17,13.81,13.81,13.81,13.81 1977-08-18,13.84,13.84,13.84,13.84 1977-08-19,13.87,13.87,13.87,13.87 1977-08-22,13.96,13.96,13.96,13.96 1977-08-23,13.99,13.99,13.99,13.99 1977-08-24,14.02,14.02,14.02,14.02 1977-08-25,14.05,14.05,14.05,14.05 1977-08-26,14.08,14.08,14.08,14.08 1977-08-29,14.17,14.17,14.17,14.17 1977-08-30,14.2,14.2,14.2,14.2 1977-08-31,14.23,14.23,14.23,14.23 1977-09-01,14.5,14.5,14.5,14.5 1977-09-02,14.53,14.53,14.53,14.53 1977-09-05,14.63,14.63,14.63,14.63 1977-09-06,14.66,14.66,14.66,14.66 1977-09-07,14.69,14.69,14.69,14.69 1977-09-08,14.73,14.73,14.73,14.73 1977-09-09,14.76,14.76,14.76,14.76 1977-09-12,14.85,14.85,14.85,14.85 1977-09-13,14.89,14.89,14.89,14.89 1977-09-14,14.92,14.92,14.92,14.92 1977-09-15,14.95,14.95,14.95,14.95 1977-09-16,14.97,14.97,14.97,14.97 1977-09-19,14.97,14.97,14.97,14.97 1977-09-20,14.97,14.97,14.97,14.97 1977-09-21,14.97,14.97,14.97,14.97 1977-09-22,14.97,14.97,14.97,14.97 1977-09-23,14.97,14.97,14.97,14.97 1977-09-26,14.97,14.97,14.97,14.97 1977-09-27,14.97,14.97,14.97,14.97 1977-09-28,14.97,14.97,14.97,14.97 1977-09-29,14.97,14.97,14.97,14.97 1977-09-30,14.97,14.97,14.97,14.97 1977-10-03,14.85,14.85,14.85,14.85 1977-10-04,14.85,14.85,14.85,14.85 1977-10-05,14.85,14.85,14.85,14.85 1977-10-06,14.85,14.85,14.85,14.85 1977-10-07,14.85,14.85,14.85,14.85 1977-10-10,14.85,14.85,14.85,14.85 1977-10-11,14.85,14.85,14.85,14.85 1977-10-12,14.85,14.85,14.85,14.85 1977-10-13,14.85,14.85,14.85,14.85 1977-10-14,14.85,14.85,14.85,14.85 1977-10-17,14.85,14.85,14.85,14.85 1977-10-18,14.85,14.85,14.85,14.85 1977-10-19,14.85,14.85,14.85,14.85 1977-10-20,14.85,14.85,14.85,14.85 1977-10-21,14.85,14.85,14.85,14.85 1977-10-24,14.85,14.85,14.85,14.85 1977-10-25,14.85,14.85,14.85,14.85 1977-10-26,14.85,14.85,14.85,14.85 1977-10-27,14.85,14.85,14.85,14.85 1977-10-28,14.85,14.85,14.85,14.85 1977-10-31,14.85,14.85,14.85,14.85 1977-11-01,14.85,14.85,14.85,14.85 1977-11-02,14.85,14.85,14.85,14.85 1977-11-03,14.85,14.85,14.85,14.85 1977-11-04,14.85,14.85,14.85,14.85 1977-11-07,14.85,14.85,14.85,14.85 1977-11-08,14.85,14.85,14.85,14.85 1977-11-09,14.85,14.85,14.85,14.85 1977-11-10,14.85,14.85,14.85,14.85 1977-11-11,14.85,14.85,14.85,14.85 1977-11-14,14.85,14.85,14.85,14.85 1977-11-15,14.85,14.85,14.85,14.85 1977-11-16,14.85,14.85,14.85,14.85 1977-11-17,14.85,14.85,14.85,14.85 1977-11-18,14.85,14.85,14.85,14.85 1977-11-21,14.85,14.85,14.85,14.85 1977-11-22,14.85,14.85,14.85,14.85 1977-11-23,14.85,14.85,14.85,14.85 1977-11-24,14.85,14.85,14.85,14.85 1977-11-25,14.85,14.85,14.85,14.85 1977-11-28,14.85,14.85,14.85,14.85 1977-11-29,14.85,14.85,14.85,14.85 1977-11-30,14.85,14.85,14.85,14.85 1977-12-01,14.85,14.85,14.85,14.85 1977-12-02,14.85,14.85,14.85,14.85 1977-12-05,14.85,14.85,14.85,14.85 1977-12-06,14.85,14.85,14.85,14.85 1977-12-07,14.85,14.85,14.85,14.85 1977-12-08,14.85,14.85,14.85,14.85 1977-12-09,14.85,14.85,14.85,14.85 1977-12-12,14.85,14.85,14.85,14.85 1977-12-13,14.85,14.85,14.85,14.85 1977-12-14,14.85,14.85,14.85,14.85 1977-12-15,14.85,14.85,14.85,14.85 1977-12-16,14.85,14.85,14.85,14.85 1977-12-19,14.85,14.85,14.85,14.85 1977-12-20,14.85,14.85,14.85,14.85 1977-12-21,14.85,14.85,14.85,14.85 1977-12-22,14.85,14.85,14.85,14.85 1977-12-23,14.85,14.85,14.85,14.85 1977-12-26,14.85,14.85,14.85,14.85 1977-12-27,14.85,14.85,14.85,14.85 1977-12-28,14.85,14.85,14.85,14.85 1977-12-29,14.85,14.85,14.85,14.85 1977-12-30,14.85,14.85,14.85,14.85 1978-01-02,14.85,14.85,14.85,14.85 1978-01-03,14.85,14.85,14.85,14.85 1978-01-04,14.85,14.85,14.85,14.85 1978-01-05,14.85,14.85,14.85,14.85 1978-01-06,14.85,14.85,14.85,14.85 1978-01-09,14.85,14.85,14.85,14.85 1978-01-10,14.85,14.85,14.85,14.85 1978-01-11,14.85,14.85,14.85,14.85 1978-01-12,14.85,14.85,14.85,14.85 1978-01-13,14.85,14.85,14.85,14.85 1978-01-16,14.85,14.85,14.85,14.85 1978-01-17,14.85,14.85,14.85,14.85 1978-01-18,14.85,14.85,14.85,14.85 1978-01-19,14.85,14.85,14.85,14.85 1978-01-20,14.85,14.85,14.85,14.85 1978-01-23,14.85,14.85,14.85,14.85 1978-01-24,14.85,14.85,14.85,14.85 1978-01-25,14.85,14.85,14.85,14.85 1978-01-26,14.85,14.85,14.85,14.85 1978-01-27,14.85,14.85,14.85,14.85 1978-01-30,14.85,14.85,14.85,14.85 1978-01-31,14.85,14.85,14.85,14.85 1978-02-01,14.85,14.85,14.85,14.85 1978-02-02,14.85,14.85,14.85,14.85 1978-02-03,14.85,14.85,14.85,14.85 1978-02-06,14.85,14.85,14.85,14.85 1978-02-07,14.85,14.85,14.85,14.85 1978-02-08,14.85,14.85,14.85,14.85 1978-02-09,14.85,14.85,14.85,14.85 1978-02-10,14.85,14.85,14.85,14.85 1978-02-13,14.85,14.85,14.85,14.85 1978-02-14,14.85,14.85,14.85,14.85 1978-02-15,14.85,14.85,14.85,14.85 1978-02-16,14.85,14.85,14.85,14.85 1978-02-17,14.85,14.85,14.85,14.85 1978-02-20,14.85,14.85,14.85,14.85 1978-02-21,14.85,14.85,14.85,14.85 1978-02-22,14.85,14.85,14.85,14.85 1978-02-23,14.85,14.85,14.85,14.85 1978-02-24,14.85,14.85,14.85,14.85 1978-02-27,14.85,14.85,14.85,14.85 1978-02-28,14.85,14.85,14.85,14.85 1978-03-01,14.85,14.85,14.85,14.85 1978-03-02,14.85,14.85,14.85,14.85 1978-03-03,14.85,14.85,14.85,14.85 1978-03-06,14.85,14.85,14.85,14.85 1978-03-07,14.85,14.85,14.85,14.85 1978-03-08,14.85,14.85,14.85,14.85 1978-03-09,14.85,14.85,14.85,14.85 1978-03-10,14.85,14.85,14.85,14.85 1978-03-13,14.85,14.85,14.85,14.85 1978-03-14,14.85,14.85,14.85,14.85 1978-03-15,14.85,14.85,14.85,14.85 1978-03-16,14.85,14.85,14.85,14.85 1978-03-17,14.85,14.85,14.85,14.85 1978-03-20,14.85,14.85,14.85,14.85 1978-03-21,14.85,14.85,14.85,14.85 1978-03-22,14.85,14.85,14.85,14.85 1978-03-23,14.85,14.85,14.85,14.85 1978-03-24,14.85,14.85,14.85,14.85 1978-03-27,14.85,14.85,14.85,14.85 1978-03-28,14.85,14.85,14.85,14.85 1978-03-29,14.85,14.85,14.85,14.85 1978-03-30,14.85,14.85,14.85,14.85 1978-03-31,14.85,14.85,14.85,14.85 1978-04-03,14.85,14.85,14.85,14.85 1978-04-04,14.85,14.85,14.85,14.85 1978-04-05,14.85,14.85,14.85,14.85 1978-04-06,14.85,14.85,14.85,14.85 1978-04-07,14.85,14.85,14.85,14.85 1978-04-10,14.85,14.85,14.85,14.85 1978-04-11,14.85,14.85,14.85,14.85 1978-04-12,14.85,14.85,14.85,14.85 1978-04-13,14.85,14.85,14.85,14.85 1978-04-14,14.85,14.85,14.85,14.85 1978-04-17,14.85,14.85,14.85,14.85 1978-04-18,14.85,14.85,14.85,14.85 1978-04-19,14.85,14.85,14.85,14.85 1978-04-20,14.85,14.85,14.85,14.85 1978-04-21,14.85,14.85,14.85,14.85 1978-04-24,14.85,14.85,14.85,14.85 1978-04-25,14.85,14.85,14.85,14.85 1978-04-26,14.85,14.85,14.85,14.85 1978-04-27,14.85,14.85,14.85,14.85 1978-04-28,14.85,14.85,14.85,14.85 1978-05-01,14.85,14.85,14.85,14.85 1978-05-02,14.85,14.85,14.85,14.85 1978-05-03,14.85,14.85,14.85,14.85 1978-05-04,14.85,14.85,14.85,14.85 1978-05-05,14.85,14.85,14.85,14.85 1978-05-08,14.85,14.85,14.85,14.85 1978-05-09,14.85,14.85,14.85,14.85 1978-05-10,14.85,14.85,14.85,14.85 1978-05-11,14.85,14.85,14.85,14.85 1978-05-12,14.85,14.85,14.85,14.85 1978-05-15,14.85,14.85,14.85,14.85 1978-05-16,14.85,14.85,14.85,14.85 1978-05-17,14.85,14.85,14.85,14.85 1978-05-18,14.85,14.85,14.85,14.85 1978-05-19,14.85,14.85,14.85,14.85 1978-05-22,14.85,14.85,14.85,14.85 1978-05-23,14.85,14.85,14.85,14.85 1978-05-24,14.85,14.85,14.85,14.85 1978-05-25,14.85,14.85,14.85,14.85 1978-05-26,14.85,14.85,14.85,14.85 1978-05-29,14.85,14.85,14.85,14.85 1978-05-30,14.85,14.85,14.85,14.85 1978-05-31,14.85,14.85,14.85,14.85 1978-06-01,14.85,14.85,14.85,14.85 1978-06-02,14.85,14.85,14.85,14.85 1978-06-05,14.85,14.85,14.85,14.85 1978-06-06,14.85,14.85,14.85,14.85 1978-06-07,14.85,14.85,14.85,14.85 1978-06-08,14.85,14.85,14.85,14.85 1978-06-09,14.85,14.85,14.85,14.85 1978-06-12,14.85,14.85,14.85,14.85 1978-06-13,14.85,14.85,14.85,14.85 1978-06-14,14.85,14.85,14.85,14.85 1978-06-15,14.85,14.85,14.85,14.85 1978-06-16,14.85,14.85,14.85,14.85 1978-06-19,14.85,14.85,14.85,14.85 1978-06-20,14.85,14.85,14.85,14.85 1978-06-21,14.85,14.85,14.85,14.85 1978-06-22,14.85,14.85,14.85,14.85 1978-06-23,14.85,14.85,14.85,14.85 1978-06-26,14.85,14.85,14.85,14.85 1978-06-27,14.85,14.85,14.85,14.85 1978-06-28,14.85,14.85,14.85,14.85 1978-06-29,14.85,14.85,14.85,14.85 1978-06-30,14.85,14.85,14.85,14.85 1978-07-03,14.85,14.85,14.85,14.85 1978-07-04,14.85,14.85,14.85,14.85 1978-07-05,14.85,14.85,14.85,14.85 1978-07-06,14.85,14.85,14.85,14.85 1978-07-07,14.85,14.85,14.85,14.85 1978-07-10,14.85,14.85,14.85,14.85 1978-07-11,14.85,14.85,14.85,14.85 1978-07-12,14.85,14.85,14.85,14.85 1978-07-13,14.85,14.85,14.85,14.85 1978-07-14,14.85,14.85,14.85,14.85 1978-07-17,14.85,14.85,14.85,14.85 1978-07-18,14.85,14.85,14.85,14.85 1978-07-19,14.85,14.85,14.85,14.85 1978-07-20,14.85,14.85,14.85,14.85 1978-07-21,14.85,14.85,14.85,14.85 1978-07-24,14.85,14.85,14.85,14.85 1978-07-25,14.85,14.85,14.85,14.85 1978-07-26,14.85,14.85,14.85,14.85 1978-07-27,14.85,14.85,14.85,14.85 1978-07-28,14.85,14.85,14.85,14.85 1978-07-31,14.85,14.85,14.85,14.85 1978-08-01,14.85,14.85,14.85,14.85 1978-08-02,14.85,14.85,14.85,14.85 1978-08-03,14.85,14.85,14.85,14.85 1978-08-04,14.85,14.85,14.85,14.85 1978-08-07,14.85,14.85,14.85,14.85 1978-08-08,14.85,14.85,14.85,14.85 1978-08-09,14.85,14.85,14.85,14.85 1978-08-10,14.85,14.85,14.85,14.85 1978-08-11,14.85,14.85,14.85,14.85 1978-08-14,14.85,14.85,14.85,14.85 1978-08-15,14.85,14.85,14.85,14.85 1978-08-16,14.85,14.85,14.85,14.85 1978-08-17,14.85,14.85,14.85,14.85 1978-08-18,14.85,14.85,14.85,14.85 1978-08-21,14.85,14.85,14.85,14.85 1978-08-22,14.85,14.85,14.85,14.85 1978-08-23,14.85,14.85,14.85,14.85 1978-08-24,14.85,14.85,14.85,14.85 1978-08-25,14.85,14.85,14.85,14.85 1978-08-28,14.85,14.85,14.85,14.85 1978-08-29,14.85,14.85,14.85,14.85 1978-08-30,14.85,14.85,14.85,14.85 1978-08-31,14.85,14.85,14.85,14.85 1978-09-01,14.85,14.85,14.85,14.85 1978-09-04,14.85,14.85,14.85,14.85 1978-09-05,14.85,14.85,14.85,14.85 1978-09-06,14.85,14.85,14.85,14.85 1978-09-07,14.85,14.85,14.85,14.85 1978-09-08,14.85,14.85,14.85,14.85 1978-09-11,14.85,14.85,14.85,14.85 1978-09-12,14.85,14.85,14.85,14.85 1978-09-13,14.85,14.85,14.85,14.85 1978-09-14,14.85,14.85,14.85,14.85 1978-09-15,14.85,14.85,14.85,14.85 1978-09-18,14.85,14.85,14.85,14.85 1978-09-19,14.85,14.85,14.85,14.85 1978-09-20,14.85,14.85,14.85,14.85 1978-09-21,14.85,14.85,14.85,14.85 1978-09-22,14.85,14.85,14.85,14.85 1978-09-25,14.85,14.85,14.85,14.85 1978-09-26,14.85,14.85,14.85,14.85 1978-09-27,14.85,14.85,14.85,14.85 1978-09-28,14.85,14.85,14.85,14.85 1978-09-29,14.85,14.85,14.85,14.85 1978-10-02,14.85,14.85,14.85,14.85 1978-10-03,14.85,14.85,14.85,14.85 1978-10-04,14.85,14.85,14.85,14.85 1978-10-05,14.85,14.85,14.85,14.85 1978-10-06,14.85,14.85,14.85,14.85 1978-10-09,14.85,14.85,14.85,14.85 1978-10-10,14.85,14.85,14.85,14.85 1978-10-11,14.85,14.85,14.85,14.85 1978-10-12,14.85,14.85,14.85,14.85 1978-10-13,14.85,14.85,14.85,14.85 1978-10-16,14.85,14.85,14.85,14.85 1978-10-17,14.85,14.85,14.85,14.85 1978-10-18,14.85,14.85,14.85,14.85 1978-10-19,14.85,14.85,14.85,14.85 1978-10-20,14.85,14.85,14.85,14.85 1978-10-23,14.85,14.85,14.85,14.85 1978-10-24,14.85,14.85,14.85,14.85 1978-10-25,14.85,14.85,14.85,14.85 1978-10-26,14.85,14.85,14.85,14.85 1978-10-27,14.85,14.85,14.85,14.85 1978-10-30,14.85,14.85,14.85,14.85 1978-10-31,14.85,14.85,14.85,14.85 1978-11-01,14.85,14.85,14.85,14.85 1978-11-02,14.85,14.85,14.85,14.85 1978-11-03,14.85,14.85,14.85,14.85 1978-11-06,14.85,14.85,14.85,14.85 1978-11-07,14.85,14.85,14.85,14.85 1978-11-08,14.85,14.85,14.85,14.85 1978-11-09,14.85,14.85,14.85,14.85 1978-11-10,14.85,14.85,14.85,14.85 1978-11-13,14.85,14.85,14.85,14.85 1978-11-14,14.85,14.85,14.85,14.85 1978-11-15,14.85,14.85,14.85,14.85 1978-11-16,14.85,14.85,14.85,14.85 1978-11-17,14.85,14.85,14.85,14.85 1978-11-20,14.85,14.85,14.85,14.85 1978-11-21,14.85,14.85,14.85,14.85 1978-11-22,14.85,14.85,14.85,14.85 1978-11-23,14.85,14.85,14.85,14.85 1978-11-24,14.85,14.85,14.85,14.85 1978-11-27,14.85,14.85,14.85,14.85 1978-11-28,14.85,14.85,14.85,14.85 1978-11-29,14.85,14.85,14.85,14.85 1978-11-30,14.85,14.85,14.85,14.85 1978-12-01,14.72,14.72,14.72,14.72 1978-12-04,14.72,14.72,14.72,14.72 1978-12-05,14.72,14.72,14.72,14.72 1978-12-06,14.72,14.72,14.72,14.72 1978-12-07,14.72,14.72,14.72,14.72 1978-12-08,14.72,14.72,14.72,14.72 1978-12-11,14.72,14.72,14.72,14.72 1978-12-12,14.72,14.72,14.72,14.72 1978-12-13,14.72,14.72,14.72,14.72 1978-12-14,14.72,14.72,14.72,14.72 1978-12-15,14.72,14.72,14.72,14.72 1978-12-18,14.79,14.79,14.79,14.79 1978-12-19,14.82,14.82,14.82,14.82 1978-12-20,14.85,14.85,14.85,14.85 1978-12-21,14.88,14.88,14.88,14.88 1978-12-22,14.91,14.91,14.91,14.91 1978-12-25,15.01,15.01,15.01,15.01 1978-12-26,15.04,15.04,15.04,15.04 1978-12-27,15.07,15.07,15.07,15.07 1978-12-28,15.11,15.11,15.11,15.11 1978-12-29,15.14,15.14,15.14,15.14 1979-01-01,15.48,15.48,15.48,15.48 1979-01-02,15.52,15.52,15.52,15.52 1979-01-03,15.55,15.55,15.55,15.55 1979-01-04,15.58,15.58,15.58,15.58 1979-01-05,15.61,15.61,15.61,15.61 1979-01-08,15.71,15.71,15.71,15.71 1979-01-09,15.74,15.74,15.74,15.74 1979-01-10,15.78,15.78,15.78,15.78 1979-01-11,15.81,15.81,15.81,15.81 1979-01-12,15.84,15.84,15.84,15.84 1979-01-15,15.94,15.94,15.94,15.94 1979-01-16,15.97,15.97,15.97,15.97 1979-01-17,15.97,15.97,15.97,15.97 1979-01-18,15.97,15.97,15.97,15.97 1979-01-19,15.97,15.97,15.97,15.97 1979-01-22,15.97,15.97,15.97,15.97 1979-01-23,15.97,15.97,15.97,15.97 1979-01-24,15.97,15.97,15.97,15.97 1979-01-25,15.97,15.97,15.97,15.97 1979-01-26,15.97,15.97,15.97,15.97 1979-01-29,15.97,15.97,15.97,15.97 1979-01-30,15.97,15.97,15.97,15.97 1979-01-31,15.97,15.97,15.97,15.97 1979-02-01,15.85,15.85,15.85,15.85 1979-02-02,15.85,15.85,15.85,15.85 1979-02-05,15.85,15.85,15.85,15.85 1979-02-06,15.85,15.85,15.85,15.85 1979-02-07,15.85,15.85,15.85,15.85 1979-02-08,15.85,15.85,15.85,15.85 1979-02-09,15.85,15.85,15.85,15.85 1979-02-12,15.85,15.85,15.85,15.85 1979-02-13,15.85,15.85,15.85,15.85 1979-02-14,15.85,15.85,15.85,15.85 1979-02-15,15.85,15.85,15.85,15.85 1979-02-16,15.85,15.85,15.85,15.85 1979-02-19,15.85,15.85,15.85,15.85 1979-02-20,15.85,15.85,15.85,15.85 1979-02-21,15.85,15.85,15.85,15.85 1979-02-22,15.85,15.85,15.85,15.85 1979-02-23,15.85,15.85,15.85,15.85 1979-02-26,15.85,15.85,15.85,15.85 1979-02-27,15.85,15.85,15.85,15.85 1979-02-28,15.85,15.85,15.85,15.85 1979-03-01,15.57,15.57,15.57,15.57 1979-03-02,15.57,15.57,15.57,15.57 1979-03-05,15.57,15.57,15.57,15.57 1979-03-06,15.57,15.57,15.57,15.57 1979-03-07,15.57,15.57,15.57,15.57 1979-03-08,15.57,15.57,15.57,15.57 1979-03-09,15.57,15.57,15.57,15.57 1979-03-12,15.57,15.57,15.57,15.57 1979-03-13,15.57,15.57,15.57,15.57 1979-03-14,15.57,15.57,15.57,15.57 1979-03-15,15.57,15.57,15.57,15.57 1979-03-16,15.57,15.57,15.57,15.57 1979-03-19,15.78,15.78,15.78,15.78 1979-03-20,15.85,15.85,15.85,15.85 1979-03-21,15.93,15.93,15.93,15.93 1979-03-22,16,16,16,16 1979-03-23,16.07,16.07,16.07,16.07 1979-03-26,16.14,16.14,16.14,16.14 1979-03-27,16.35,16.35,16.35,16.35 1979-03-28,16.43,16.43,16.43,16.43 1979-03-29,16.5,16.5,16.5,16.5 1979-03-30,16.57,16.57,16.57,16.57 1979-04-02,17.23,17.23,17.23,17.23 1979-04-03,17.31,17.31,17.31,17.31 1979-04-04,17.38,17.38,17.38,17.38 1979-04-05,17.46,17.46,17.46,17.46 1979-04-06,17.53,17.53,17.53,17.53 1979-04-09,17.76,17.76,17.76,17.76 1979-04-10,17.84,17.84,17.84,17.84 1979-04-11,17.91,17.91,17.91,17.91 1979-04-12,17.99,17.99,17.99,17.99 1979-04-16,18.27,18.27,18.27,18.27 1979-04-17,18.3,18.3,18.3,18.3 1979-04-18,18.34,18.34,18.34,18.34 1979-04-19,18.37,18.37,18.37,18.37 1979-04-20,18.4,18.4,18.4,18.4 1979-04-23,18.51,18.51,18.51,18.51 1979-04-24,18.54,18.54,18.54,18.54 1979-04-25,18.57,18.57,18.57,18.57 1979-04-26,18.61,18.61,18.61,18.61 1979-04-27,18.64,18.64,18.64,18.64 1979-04-30,18.74,18.74,18.74,18.74 1979-05-01,18.12,18.12,18.12,18.12 1979-05-02,18.15,18.15,18.15,18.15 1979-05-03,18.18,18.18,18.18,18.18 1979-05-04,18.21,18.21,18.21,18.21 1979-05-07,18.31,18.31,18.31,18.31 1979-05-08,18.34,18.34,18.34,18.34 1979-05-09,18.37,18.37,18.37,18.37 1979-05-10,18.4,18.4,18.4,18.4 1979-05-11,18.43,18.43,18.43,18.43 1979-05-14,18.53,18.53,18.53,18.53 1979-05-15,18.56,18.56,18.56,18.56 1979-05-16,18.59,18.59,18.59,18.59 1979-05-17,18.75,18.75,18.75,18.75 1979-05-18,18.91,18.91,18.91,18.91 1979-05-21,19.04,19.04,19.04,19.04 1979-05-22,19.56,19.56,19.56,19.56 1979-05-23,19.72,19.72,19.72,19.72 1979-05-24,19.88,19.88,19.88,19.88 1979-05-25,20.05,20.05,20.05,20.05 1979-05-28,20.53,20.53,20.53,20.53 1979-05-29,20.69,20.69,20.69,20.69 1979-05-30,20.86,20.86,20.86,20.86 1979-05-31,21.02,21.02,21.02,21.02 1979-06-01,22.09,22.09,22.09,22.09 1979-06-04,22.61,22.61,22.61,22.61 1979-06-05,22.78,22.78,22.78,22.78 1979-06-06,22.96,22.96,22.96,22.96 1979-06-07,23.13,23.13,23.13,23.13 1979-06-08,23.31,23.31,23.31,23.31 1979-06-11,23.83,23.83,23.83,23.83 1979-06-12,24,24,24,24 1979-06-13,24.18,24.18,24.18,24.18 1979-06-14,24.35,24.35,24.35,24.35 1979-06-15,24.53,24.53,24.53,24.53 1979-06-18,24.8,24.8,24.8,24.8 1979-06-19,24.88,24.88,24.88,24.88 1979-06-20,24.96,24.96,24.96,24.96 1979-06-21,25.03,25.03,25.03,25.03 1979-06-22,25.11,25.11,25.11,25.11 1979-06-25,25.34,25.34,25.34,25.34 1979-06-26,25.41,25.41,25.41,25.41 1979-06-27,25.49,25.49,25.49,25.49 1979-06-28,25.57,25.57,25.57,25.57 1979-06-29,25.64,25.64,25.64,25.64 1979-07-02,25.45,25.45,25.45,25.45 1979-07-03,25.52,25.52,25.52,25.52 1979-07-04,25.59,25.59,25.59,25.59 1979-07-05,25.67,25.67,25.67,25.67 1979-07-06,25.74,25.74,25.74,25.74 1979-07-09,25.96,25.96,25.96,25.96 1979-07-10,26.03,26.03,26.03,26.03 1979-07-11,26.1,26.1,26.1,26.1 1979-07-12,26.17,26.17,26.17,26.17 1979-07-13,26.25,26.25,26.25,26.25 1979-07-16,26.46,26.46,26.46,26.46 1979-07-17,26.54,26.54,26.54,26.54 1979-07-18,26.63,26.63,26.63,26.63 1979-07-19,26.71,26.71,26.71,26.71 1979-07-20,26.79,26.79,26.79,26.79 1979-07-23,27.03,27.03,27.03,27.03 1979-07-24,27.11,27.11,27.11,27.11 1979-07-25,27.19,27.19,27.19,27.19 1979-07-26,27.27,27.27,27.27,27.27 1979-07-27,27.35,27.35,27.35,27.35 1979-07-30,27.59,27.59,27.59,27.59 1979-07-31,27.67,27.67,27.67,27.67 1979-08-01,27.85,27.85,27.85,27.85 1979-08-02,27.93,27.93,27.93,27.93 1979-08-03,28.01,28.01,28.01,28.01 1979-08-06,28.25,28.25,28.25,28.25 1979-08-07,28.33,28.33,28.33,28.33 1979-08-08,28.41,28.41,28.41,28.41 1979-08-09,28.49,28.49,28.49,28.49 1979-08-10,28.57,28.57,28.57,28.57 1979-08-13,28.82,28.82,28.82,28.82 1979-08-14,28.9,28.9,28.9,28.9 1979-08-15,28.98,28.98,28.98,28.98 1979-08-16,29.06,29.06,29.06,29.06 1979-08-17,29.12,29.12,29.12,29.12 1979-08-20,29.32,29.32,29.32,29.32 1979-08-21,29.38,29.38,29.38,29.38 1979-08-22,29.45,29.45,29.45,29.45 1979-08-23,29.51,29.51,29.51,29.51 1979-08-24,29.58,29.58,29.58,29.58 1979-08-27,29.77,29.77,29.77,29.77 1979-08-28,29.83,29.83,29.83,29.83 1979-08-29,29.9,29.9,29.9,29.9 1979-08-30,29.96,29.96,29.96,29.96 1979-08-31,30.03,30.03,30.03,30.03 1979-09-03,30.22,30.22,30.22,30.22 1979-09-04,30.29,30.29,30.29,30.29 1979-09-05,30.36,30.36,30.36,30.36 1979-09-06,30.42,30.42,30.42,30.42 1979-09-07,30.49,30.49,30.49,30.49 1979-09-10,30.69,30.69,30.69,30.69 1979-09-11,30.76,30.76,30.76,30.76 1979-09-12,30.82,30.82,30.82,30.82 1979-09-13,30.89,30.89,30.89,30.89 1979-09-14,30.96,30.96,30.96,30.96 1979-09-17,31.13,31.13,31.13,31.13 1979-09-18,31.18,31.18,31.18,31.18 1979-09-19,31.23,31.23,31.23,31.23 1979-09-20,31.28,31.28,31.28,31.28 1979-09-21,31.33,31.33,31.33,31.33 1979-09-24,31.48,31.48,31.48,31.48 1979-09-25,31.53,31.53,31.53,31.53 1979-09-26,31.58,31.58,31.58,31.58 1979-09-27,31.63,31.63,31.63,31.63 1979-09-28,31.68,31.68,31.68,31.68 1979-10-01,31.65,31.65,31.65,31.65 1979-10-02,31.7,31.7,31.7,31.7 1979-10-03,31.74,31.74,31.74,31.74 1979-10-04,31.79,31.79,31.79,31.79 1979-10-05,31.84,31.84,31.84,31.84 1979-10-08,31.9,31.9,31.9,31.9 1979-10-09,32.03,32.03,32.03,32.03 1979-10-10,32.08,32.08,32.08,32.08 1979-10-11,32.13,32.13,32.13,32.13 1979-10-12,32.18,32.18,32.18,32.18 1979-10-15,32.32,32.32,32.32,32.32 1979-10-16,32.37,32.37,32.37,32.37 1979-10-17,32.45,32.45,32.45,32.45 1979-10-18,32.53,32.53,32.53,32.53 1979-10-19,32.61,32.61,32.61,32.61 1979-10-22,32.58,32.58,32.58,32.58 1979-10-23,32.93,32.93,32.93,32.93 1979-10-24,33.01,33.01,33.01,33.01 1979-10-25,33.09,33.09,33.09,33.09 1979-10-26,33.17,33.17,33.17,33.17 1979-10-29,33.42,33.42,33.42,33.42 1979-10-30,33.5,33.5,33.5,33.5 1979-10-31,33.58,33.58,33.58,33.58 1979-11-01,33.73,33.73,33.73,33.73 1979-11-02,33.81,33.81,33.81,33.81 1979-11-05,34.06,34.06,34.06,34.06 1979-11-06,34.14,34.14,34.14,34.14 1979-11-07,34.23,34.23,34.23,34.23 1979-11-08,34.31,34.31,34.31,34.31 1979-11-09,34.39,34.39,34.39,34.39 1979-11-12,34.64,34.64,34.64,34.64 1979-11-13,34.73,34.73,34.73,34.73 1979-11-14,34.81,34.81,34.81,34.81 1979-11-15,34.89,34.89,34.89,34.89 1979-11-16,34.98,34.98,34.98,34.98 1979-11-19,35.28,35.28,35.28,35.28 1979-11-20,35.38,35.38,35.38,35.38 1979-11-21,35.48,35.48,35.48,35.48 1979-11-22,35.58,35.58,35.58,35.58 1979-11-23,35.68,35.68,35.68,35.68 1979-11-26,35.98,35.98,35.98,35.98 1979-11-27,36.08,36.08,36.08,36.08 1979-11-28,36.18,36.18,36.18,36.18 1979-11-29,36.28,36.28,36.28,36.28 1979-11-30,36.38,36.38,36.38,36.38 1979-12-03,37.23,37.23,37.23,37.23 1979-12-04,37.32,37.32,37.32,37.32 1979-12-05,37.42,37.42,37.42,37.42 1979-12-06,37.52,37.52,37.52,37.52 1979-12-07,37.62,37.62,37.62,37.62 1979-12-10,37.91,37.91,37.91,37.91 1979-12-11,38.01,38.01,38.01,38.01 1979-12-12,38.11,38.11,38.11,38.11 1979-12-13,38.21,38.21,38.21,38.21 1979-12-14,38.31,38.31,38.31,38.31 1979-12-17,38.47,38.47,38.47,38.47 1979-12-18,38.44,38.44,38.44,38.44 1979-12-19,38.4,38.4,38.4,38.4 1979-12-20,38.37,38.37,38.37,38.37 1979-12-21,38.34,38.34,38.34,38.34 1979-12-24,38.24,38.24,38.24,38.24 1979-12-25,38.21,38.21,38.21,38.21 1979-12-26,38.17,38.17,38.17,38.17 1979-12-27,38.14,38.14,38.14,38.14 1979-12-28,38.11,38.11,38.11,38.11 1979-12-31,38.01,38.01,38.01,38.01 1980-01-01,37.35,37.35,37.35,37.35 1980-01-02,37.32,37.32,37.32,37.32 1980-01-03,37.29,37.29,37.29,37.29 1980-01-04,37.26,37.26,37.26,37.26 1980-01-07,37.16,37.16,37.16,37.16 1980-01-08,37.13,37.13,37.13,37.13 1980-01-09,37.1,37.1,37.1,37.1 1980-01-10,37.06,37.06,37.06,37.06 1980-01-11,37.03,37.03,37.03,37.03 1980-01-14,36.94,36.94,36.94,36.94 1980-01-15,36.9,36.9,36.9,36.9 1980-01-16,36.87,36.87,36.87,36.87 1980-01-17,36.87,36.87,36.87,36.87 1980-01-18,36.87,36.87,36.87,36.87 1980-01-21,36.87,36.87,36.87,36.87 1980-01-22,36.87,36.87,36.87,36.87 1980-01-23,36.87,36.87,36.87,36.87 1980-01-24,36.87,36.87,36.87,36.87 1980-01-25,36.87,36.87,36.87,36.87 1980-01-28,36.87,36.87,36.87,36.87 1980-01-29,36.87,36.87,36.87,36.87 1980-01-30,36.87,36.87,36.87,36.87 1980-01-31,36.87,36.87,36.87,36.87 1980-02-01,36.69,36.69,36.69,36.69 1980-02-04,36.69,36.69,36.69,36.69 1980-02-05,36.69,36.69,36.69,36.69 1980-02-06,36.69,36.69,36.69,36.69 1980-02-07,36.69,36.69,36.69,36.69 1980-02-08,36.69,36.69,36.69,36.69 1980-02-11,36.69,36.69,36.69,36.69 1980-02-12,36.69,36.69,36.69,36.69 1980-02-13,36.69,36.69,36.69,36.69 1980-02-14,36.69,36.69,36.69,36.69 1980-02-15,36.69,36.69,36.69,36.69 1980-02-19,37.03,37.03,37.03,37.03 1980-02-20,37.11,37.11,37.11,37.11 1980-02-21,37.2,37.2,37.2,37.2 1980-02-22,37.28,37.28,37.28,37.28 1980-02-25,37.54,37.54,37.54,37.54 1980-02-26,37.63,37.63,37.63,37.63 1980-02-27,37.71,37.71,37.71,37.71 1980-02-28,37.8,37.8,37.8,37.8 1980-02-29,37.88,37.88,37.88,37.88 1980-03-03,38.75,38.75,38.75,38.75 1980-03-04,38.83,38.83,38.83,38.83 1980-03-05,38.92,38.92,38.92,38.92 1980-03-06,39,39,39,39 1980-03-07,39.08,39.08,39.08,39.08 1980-03-10,39.32,39.32,39.32,39.32 1980-03-11,39.4,39.4,39.4,39.4 1980-03-12,39.49,39.49,39.49,39.49 1980-03-13,39.57,39.57,39.57,39.57 1980-03-14,39.65,39.65,39.65,39.65 1980-03-17,39.81,39.81,39.81,39.81 1980-03-18,39.81,39.81,39.81,39.81 1980-03-19,39.81,39.81,39.81,39.81 1980-03-20,39.81,39.81,39.81,39.81 1980-03-21,39.81,39.81,39.81,39.81 1980-03-24,39.81,39.81,39.81,39.81 1980-03-25,39.81,39.81,39.81,39.81 1980-03-26,39.81,39.81,39.81,39.81 1980-03-27,39.81,39.81,39.81,39.81 1980-03-28,39.81,39.81,39.81,39.81 1980-03-31,39.81,39.81,39.81,39.81 1980-04-01,39.5,39.5,39.5,39.5 1980-04-02,39.5,39.5,39.5,39.5 1980-04-03,39.5,39.5,39.5,39.5 1980-04-04,39.5,39.5,39.5,39.5 1980-04-07,39.5,39.5,39.5,39.5 1980-04-08,39.5,39.5,39.5,39.5 1980-04-09,39.5,39.5,39.5,39.5 1980-04-10,39.5,39.5,39.5,39.5 1980-04-11,39.5,39.5,39.5,39.5 1980-04-14,39.5,39.5,39.5,39.5 1980-04-15,39.5,39.5,39.5,39.5 1980-04-16,39.5,39.5,39.5,39.5 1980-04-17,39.5,39.5,39.5,39.5 1980-04-18,39.5,39.5,39.5,39.5 1980-04-21,39.5,39.5,39.5,39.5 1980-04-22,39.5,39.5,39.5,39.5 1980-04-23,39.5,39.5,39.5,39.5 1980-04-24,39.5,39.5,39.5,39.5 1980-04-25,39.5,39.5,39.5,39.5 1980-04-28,39.5,39.5,39.5,39.5 1980-04-29,39.5,39.5,39.5,39.5 1980-04-30,39.5,39.5,39.5,39.5 1980-05-01,39.5,39.5,39.5,39.5 1980-05-02,39.5,39.5,39.5,39.5 1980-05-05,39.5,39.5,39.5,39.5 1980-05-06,39.5,39.5,39.5,39.5 1980-05-07,39.5,39.5,39.5,39.5 1980-05-08,39.5,39.5,39.5,39.5 1980-05-09,39.5,39.5,39.5,39.5 1980-05-12,39.5,39.5,39.5,39.5 1980-05-13,39.5,39.5,39.5,39.5 1980-05-14,39.5,39.5,39.5,39.5 1980-05-15,39.5,39.5,39.5,39.5 1980-05-16,39.5,39.5,39.5,39.5 1980-05-19,39.5,39.5,39.5,39.5 1980-05-20,39.5,39.5,39.5,39.5 1980-05-21,39.5,39.5,39.5,39.5 1980-05-22,39.5,39.5,39.5,39.5 1980-05-23,39.5,39.5,39.5,39.5 1980-05-26,39.5,39.5,39.5,39.5 1980-05-27,39.5,39.5,39.5,39.5 1980-05-28,39.5,39.5,39.5,39.5 1980-05-29,39.5,39.5,39.5,39.5 1980-05-30,39.5,39.5,39.5,39.5 1980-06-02,39.5,39.5,39.5,39.5 1980-06-03,39.5,39.5,39.5,39.5 1980-06-04,39.5,39.5,39.5,39.5 1980-06-05,39.5,39.5,39.5,39.5 1980-06-06,39.5,39.5,39.5,39.5 1980-06-09,39.5,39.5,39.5,39.5 1980-06-10,39.5,39.5,39.5,39.5 1980-06-11,39.5,39.5,39.5,39.5 1980-06-12,39.5,39.5,39.5,39.5 1980-06-13,39.5,39.5,39.5,39.5 1980-06-16,39.5,39.5,39.5,39.5 1980-06-17,39.5,39.5,39.5,39.5 1980-06-18,39.5,39.5,39.5,39.5 1980-06-19,39.5,39.5,39.5,39.5 1980-06-20,39.5,39.5,39.5,39.5 1980-06-23,39.5,39.5,39.5,39.5 1980-06-24,39.5,39.5,39.5,39.5 1980-06-25,39.5,39.5,39.5,39.5 1980-06-26,39.5,39.5,39.5,39.5 1980-06-27,39.5,39.5,39.5,39.5 1980-06-30,39.5,39.5,39.5,39.5 1980-07-01,39.68,39.68,39.68,39.68 1980-07-02,39.68,39.68,39.68,39.68 1980-07-03,39.68,39.68,39.68,39.68 1980-07-04,39.68,39.68,39.68,39.68 1980-07-07,39.68,39.68,39.68,39.68 1980-07-08,39.68,39.68,39.68,39.68 1980-07-09,39.68,39.68,39.68,39.68 1980-07-10,39.68,39.68,39.68,39.68 1980-07-11,39.68,39.68,39.68,39.68 1980-07-14,39.68,39.68,39.68,39.68 1980-07-15,39.68,39.68,39.68,39.68 1980-07-16,39.68,39.68,39.68,39.68 1980-07-17,39.64,39.64,39.64,39.64 1980-07-18,39.59,39.59,39.59,39.59 1980-07-21,39.44,39.44,39.44,39.44 1980-07-22,39.39,39.39,39.39,39.39 1980-07-23,39.34,39.34,39.34,39.34 1980-07-24,39.29,39.29,39.29,39.29 1980-07-25,39.25,39.25,39.25,39.25 1980-07-28,39.1,39.1,39.1,39.1 1980-07-29,39.05,39.05,39.05,39.05 1980-07-30,39,39,39,39 1980-07-31,38.95,38.95,38.95,38.95 1980-08-01,38.79,38.79,38.79,38.79 1980-08-04,38.64,38.64,38.64,38.64 1980-08-05,38.59,38.59,38.59,38.59 1980-08-06,38.54,38.54,38.54,38.54 1980-08-07,38.49,38.49,38.49,38.49 1980-08-08,38.45,38.45,38.45,38.45 1980-08-11,38.3,38.3,38.3,38.3 1980-08-12,38.25,38.25,38.25,38.25 1980-08-13,38.2,38.2,38.2,38.2 1980-08-14,38.15,38.15,38.15,38.15 1980-08-15,38.11,38.11,38.11,38.11 1980-08-18,37.93,37.93,37.93,37.93 1980-08-19,37.86,37.86,37.86,37.86 1980-08-20,37.8,37.8,37.8,37.8 1980-08-21,37.73,37.73,37.73,37.73 1980-08-22,37.67,37.67,37.67,37.67 1980-08-25,37.48,37.48,37.48,37.48 1980-08-26,37.41,37.41,37.41,37.41 1980-08-27,37.35,37.35,37.35,37.35 1980-08-28,37.28,37.28,37.28,37.28 1980-08-29,37.22,37.22,37.22,37.22 1980-09-01,36.71,36.71,36.71,36.71 1980-09-02,36.64,36.64,36.64,36.64 1980-09-03,36.57,36.57,36.57,36.57 1980-09-04,36.51,36.51,36.51,36.51 1980-09-05,36.44,36.44,36.44,36.44 1980-09-08,36.24,36.24,36.24,36.24 1980-09-09,36.18,36.18,36.18,36.18 1980-09-10,36.11,36.11,36.11,36.11 1980-09-11,36.05,36.05,36.05,36.05 1980-09-12,35.98,35.98,35.98,35.98 1980-09-15,35.78,35.78,35.78,35.78 1980-09-16,35.75,35.75,35.75,35.75 1980-09-17,35.75,35.75,35.75,35.75 1980-09-18,35.75,35.75,35.75,35.75 1980-09-19,35.75,35.75,35.75,35.75 1980-09-22,35.75,35.75,35.75,35.75 1980-09-23,35.75,35.75,35.75,35.75 1980-09-24,35.75,35.75,35.75,35.75 1980-09-25,35.75,35.75,35.75,35.75 1980-09-26,35.75,35.75,35.75,35.75 1980-09-29,35.75,35.75,35.75,35.75 1980-09-30,35.75,35.75,35.75,35.75 1980-10-01,36,36,36,36 1980-10-02,36,36,36,36 1980-10-03,36,36,36,36 1980-10-06,36,36,36,36 1980-10-07,36,36,36,36 1980-10-08,36,36,36,36 1980-10-09,36,36,36,36 1980-10-10,36,36,36,36 1980-10-13,36,36,36,36 1980-10-14,36,36,36,36 1980-10-15,36,36,36,36 1980-10-16,36,36,36,36 1980-10-17,36,36,36,36 1980-10-20,36,36,36,36 1980-10-21,36,36,36,36 1980-10-22,36,36,36,36 1980-10-23,36,36,36,36 1980-10-24,36,36,36,36 1980-10-27,36,36,36,36 1980-10-28,36,36,36,36 1980-10-29,36,36,36,36 1980-10-30,36,36,36,36 1980-10-31,36,36,36,36 1980-11-03,35.87,35.87,35.87,35.87 1980-11-04,35.87,35.87,35.87,35.87 1980-11-05,35.87,35.87,35.87,35.87 1980-11-06,35.87,35.87,35.87,35.87 1980-11-07,35.87,35.87,35.87,35.87 1980-11-10,35.87,35.87,35.87,35.87 1980-11-11,35.87,35.87,35.87,35.87 1980-11-12,35.87,35.87,35.87,35.87 1980-11-13,35.87,35.87,35.87,35.87 1980-11-14,35.87,35.87,35.87,35.87 1980-11-17,35.92,35.92,35.92,35.92 1980-11-18,35.95,35.95,35.95,35.95 1980-11-19,35.99,35.99,35.99,35.99 1980-11-20,36.02,36.02,36.02,36.02 1980-11-21,36.05,36.05,36.05,36.05 1980-11-24,36.15,36.15,36.15,36.15 1980-11-25,36.19,36.19,36.19,36.19 1980-11-26,36.22,36.22,36.22,36.22 1980-11-28,36.29,36.29,36.29,36.29 1980-12-01,36.51,36.51,36.51,36.51 1980-12-02,36.54,36.54,36.54,36.54 1980-12-03,36.58,36.58,36.58,36.58 1980-12-04,36.61,36.61,36.61,36.61 1980-12-05,36.64,36.64,36.64,36.64 1980-12-08,36.74,36.74,36.74,36.74 1980-12-09,36.77,36.77,36.77,36.77 1980-12-10,36.8,36.8,36.8,36.8 1980-12-11,36.83,36.83,36.83,36.83 1980-12-12,36.87,36.87,36.87,36.87 1980-12-15,36.96,36.96,36.96,36.96 1980-12-16,37,37,37,37 1980-12-17,37.03,37.03,37.03,37.03 1980-12-18,37.06,37.06,37.06,37.06 1980-12-19,37.09,37.09,37.09,37.09 1980-12-22,37.19,37.19,37.19,37.19 1980-12-23,37.22,37.22,37.22,37.22 1980-12-24,37.25,37.25,37.25,37.25 1980-12-25,37.29,37.29,37.29,37.29 1980-12-26,37.32,37.32,37.32,37.32 1980-12-29,37.41,37.41,37.41,37.41 1980-12-30,37.45,37.45,37.45,37.45 1980-12-31,37.48,37.48,37.48,37.48 1981-01-01,37.64,37.64,37.64,37.64 1981-01-02,37.67,37.67,37.67,37.67 1981-01-05,37.76,37.76,37.76,37.76 1981-01-06,37.8,37.8,37.8,37.8 1981-01-07,37.83,37.83,37.83,37.83 1981-01-08,37.86,37.86,37.86,37.86 1981-01-09,37.89,37.89,37.89,37.89 1981-01-12,37.99,37.99,37.99,37.99 1981-01-13,38.02,38.02,38.02,38.02 1981-01-14,38.06,38.06,38.06,38.06 1981-01-15,38.09,38.09,38.09,38.09 1981-01-16,38.12,38.12,38.12,38.12 1981-01-19,38.12,38.12,38.12,38.12 1981-01-20,38.12,38.12,38.12,38.12 1981-01-21,38.12,38.12,38.12,38.12 1981-01-22,38.12,38.12,38.12,38.12 1981-01-23,38.12,38.12,38.12,38.12 1981-01-26,38.12,38.12,38.12,38.12 1981-01-27,38.12,38.12,38.12,38.12 1981-01-28,38.12,38.12,38.12,38.12 1981-01-29,38.12,38.12,38.12,38.12 1981-01-30,38.12,38.12,38.12,38.12 1981-02-02,38,38,38,38 1981-02-03,38,38,38,38 1981-02-04,38,38,38,38 1981-02-05,38,38,38,38 1981-02-06,38,38,38,38 1981-02-09,38,38,38,38 1981-02-10,38,38,38,38 1981-02-11,38,38,38,38 1981-02-12,38,38,38,38 1981-02-13,38,38,38,38 1981-02-17,38,38,38,38 1981-02-18,38,38,38,38 1981-02-19,38,38,38,38 1981-02-20,38,38,38,38 1981-02-23,38,38,38,38 1981-02-24,38,38,38,38 1981-02-25,38,38,38,38 1981-02-26,38,38,38,38 1981-02-27,38,38,38,38 1981-03-02,38,38,38,38 1981-03-03,38,38,38,38 1981-03-04,38,38,38,38 1981-03-05,38,38,38,38 1981-03-06,38,38,38,38 1981-03-09,38,38,38,38 1981-03-10,38,38,38,38 1981-03-11,38,38,38,38 1981-03-12,38,38,38,38 1981-03-13,38,38,38,38 1981-03-16,38,38,38,38 1981-03-17,38,38,38,38 1981-03-18,38,38,38,38 1981-03-19,38,38,38,38 1981-03-20,38,38,38,38 1981-03-23,38,38,38,38 1981-03-24,38,38,38,38 1981-03-25,38,38,38,38 1981-03-26,38,38,38,38 1981-03-27,38,38,38,38 1981-03-30,38,38,38,38 1981-03-31,38,38,38,38 1981-04-01,38.25,38.25,38.25,38.25 1981-04-02,38.25,38.25,38.25,38.25 1981-04-03,38.25,38.25,38.25,38.25 1981-04-06,38.25,38.25,38.25,38.25 1981-04-07,38.25,38.25,38.25,38.25 1981-04-08,38.25,38.25,38.25,38.25 1981-04-09,38.25,38.25,38.25,38.25 1981-04-10,38.25,38.25,38.25,38.25 1981-04-13,38.25,38.25,38.25,38.25 1981-04-14,38.25,38.25,38.25,38.25 1981-04-15,38.25,38.25,38.25,38.25 1981-04-16,38.21,38.21,38.21,38.21 1981-04-17,38.15,38.15,38.15,38.15 1981-04-20,37.95,37.95,37.95,37.95 1981-04-21,37.88,37.88,37.88,37.88 1981-04-22,37.81,37.81,37.81,37.81 1981-04-23,37.74,37.74,37.74,37.74 1981-04-24,37.68,37.68,37.68,37.68 1981-04-27,37.48,37.48,37.48,37.48 1981-04-28,37.41,37.41,37.41,37.41 1981-04-29,37.34,37.34,37.34,37.34 1981-04-30,37.27,37.27,37.27,37.27 1981-05-01,36.71,36.71,36.71,36.71 1981-05-04,36.52,36.52,36.52,36.52 1981-05-05,36.45,36.45,36.45,36.45 1981-05-06,36.93,36.93,36.93,36.93 1981-05-07,36.32,36.32,36.32,36.32 1981-05-08,36.26,36.26,36.26,36.26 1981-05-11,36.07,36.07,36.07,36.07 1981-05-12,36,36,36,36 1981-05-13,35.94,35.94,35.94,35.94 1981-05-14,35.88,35.88,35.88,35.88 1981-05-15,35.81,35.81,35.81,35.81 1981-05-18,35.75,35.75,35.75,35.75 1981-05-19,35.75,35.75,35.75,35.75 1981-05-20,35.75,35.75,35.75,35.75 1981-05-21,35.75,35.75,35.75,35.75 1981-05-22,35.75,35.75,35.75,35.75 1981-05-25,35.75,35.75,35.75,35.75 1981-05-26,35.75,35.75,35.75,35.75 1981-05-27,35.75,35.75,35.75,35.75 1981-05-28,35.75,35.75,35.75,35.75 1981-05-29,35.75,35.75,35.75,35.75 1981-06-01,36.12,36.12,36.12,36.12 1981-06-02,36.12,36.12,36.12,36.12 1981-06-03,36.12,36.12,36.12,36.12 1981-06-04,36.12,36.12,36.12,36.12 1981-06-05,36.12,36.12,36.12,36.12 1981-06-08,36.12,36.12,36.12,36.12 1981-06-09,36.12,36.12,36.12,36.12 1981-06-10,36.12,36.12,36.12,36.12 1981-06-11,36.12,36.12,36.12,36.12 1981-06-12,36.12,36.12,36.12,36.12 1981-06-15,36.12,36.12,36.12,36.12 1981-06-16,36.1,36.1,36.1,36.1 1981-06-17,36.07,36.07,36.07,36.07 1981-06-18,36.04,36.04,36.04,36.04 1981-06-19,36,36,36,36 1981-06-22,35.9,35.9,35.9,35.9 1981-06-23,35.87,35.87,35.87,35.87 1981-06-24,35.84,35.84,35.84,35.84 1981-06-25,35.8,35.8,35.8,35.8 1981-06-26,35.77,35.77,35.77,35.77 1981-06-29,35.67,35.67,35.67,35.67 1981-06-30,35.64,35.64,35.64,35.64 1981-07-01,35.35,35.35,35.35,35.35 1981-07-02,35.32,35.32,35.32,35.32 1981-07-03,35.29,35.29,35.29,35.29 1981-07-06,35.19,35.19,35.19,35.19 1981-07-07,35.16,35.16,35.16,35.16 1981-07-08,35.13,35.13,35.13,35.13 1981-07-09,35.1,35.1,35.1,35.1 1981-07-10,35.06,35.06,35.06,35.06 1981-07-13,34.97,34.97,34.97,34.97 1981-07-14,34.94,34.94,34.94,34.94 1981-07-15,34.9,34.9,34.9,34.9 1981-07-16,34.87,34.87,34.87,34.87 1981-07-17,34.87,34.87,34.87,34.87 1981-07-20,34.87,34.87,34.87,34.87 1981-07-21,34.87,34.87,34.87,34.87 1981-07-22,34.87,34.87,34.87,34.87 1981-07-23,34.87,34.87,34.87,34.87 1981-07-24,34.87,34.87,34.87,34.87 1981-07-27,34.87,34.87,34.87,34.87 1981-07-28,34.87,34.87,34.87,34.87 1981-07-29,34.87,34.87,34.87,34.87 1981-07-30,34.87,34.87,34.87,34.87 1981-07-31,34.87,34.87,34.87,34.87 1981-08-03,35,35,35,35 1981-08-04,35,35,35,35 1981-08-05,35,35,35,35 1981-08-06,35,35,35,35 1981-08-07,35,35,35,35 1981-08-10,35,35,35,35 1981-08-11,35,35,35,35 1981-08-12,35,35,35,35 1981-08-13,35,35,35,35 1981-08-14,35,35,35,35 1981-08-17,35,35,35,35 1981-08-18,35,35,35,35 1981-08-19,35,35,35,35 1981-08-20,35,35,35,35 1981-08-21,35,35,35,35 1981-08-24,35,35,35,35 1981-08-25,35,35,35,35 1981-08-26,35,35,35,35 1981-08-27,35,35,35,35 1981-08-28,35,35,35,35 1981-08-31,35,35,35,35 1981-09-01,35,35,35,35 1981-09-02,35,35,35,35 1981-09-03,35,35,35,35 1981-09-04,35,35,35,35 1981-09-07,35,35,35,35 1981-09-08,35,35,35,35 1981-09-09,35,35,35,35 1981-09-10,35,35,35,35 1981-09-11,35,35,35,35 1981-09-14,35,35,35,35 1981-09-15,35,35,35,35 1981-09-16,35,35,35,35 1981-09-17,35,35,35,35 1981-09-18,35,35,35,35 1981-09-21,35,35,35,35 1981-09-22,35,35,35,35 1981-09-23,35,35,35,35 1981-09-24,35,35,35,35 1981-09-25,35,35,35,35 1981-09-28,35,35,35,35 1981-09-29,35,35,35,35 1981-09-30,35,35,35,35 1981-10-01,35,35,35,35 1981-10-02,35,35,35,35 1981-10-05,35,35,35,35 1981-10-06,35,35,35,35 1981-10-07,35,35,35,35 1981-10-08,35,35,35,35 1981-10-09,35,35,35,35 1981-10-12,35,35,35,35 1981-10-13,35,35,35,35 1981-10-14,35,35,35,35 1981-10-15,35,35,35,35 1981-10-16,35,35,35,35 1981-10-19,35,35,35,35 1981-10-20,35,35,35,35 1981-10-21,35,35,35,35 1981-10-22,35,35,35,35 1981-10-23,35,35,35,35 1981-10-26,35,35,35,35 1981-10-27,35,35,35,35 1981-10-28,35,35,35,35 1981-10-29,35,35,35,35 1981-10-30,35,35,35,35 1981-11-02,35,35,35,35 1981-11-03,35,35,35,35 1981-11-04,35,35,35,35 1981-11-05,35,35,35,35 1981-11-06,35,35,35,35 1981-11-09,35,35,35,35 1981-11-10,35,35,35,35 1981-11-11,35,35,35,35 1981-11-12,35,35,35,35 1981-11-13,35,35,35,35 1981-11-16,35,35,35,35 1981-11-17,35,35,35,35 1981-11-18,35,35,35,35 1981-11-19,35,35,35,35 1981-11-20,35,35,35,35 1981-11-23,35,35,35,35 1981-11-24,35,35,35,35 1981-11-25,35,35,35,35 1981-11-26,35,35,35,35 1981-11-27,35,35,35,35 1981-11-30,35,35,35,35 1981-12-01,35,35,35,35 1981-12-02,35,35,35,35 1981-12-03,35,35,35,35 1981-12-04,35,35,35,35 1981-12-07,35,35,35,35 1981-12-08,35,35,35,35 1981-12-09,35,35,35,35 1981-12-10,35,35,35,35 1981-12-11,35,35,35,35 1981-12-14,35,35,35,35 1981-12-15,35,35,35,35 1981-12-16,35,35,35,35 1981-12-17,35,35,35,35 1981-12-18,35,35,35,35 1981-12-21,35,35,35,35 1981-12-22,35,35,35,35 1981-12-23,35,35,35,35 1981-12-24,35,35,35,35 1981-12-25,35,35,35,35 1981-12-28,35,35,35,35 1981-12-29,35,35,35,35 1981-12-30,35,35,35,35 1981-12-31,35,35,35,35 1982-01-01,35.12,35.12,35.12,35.12 1982-01-04,35.12,35.12,35.12,35.12 1982-01-05,35.12,35.12,35.12,35.12 1982-01-06,35.12,35.12,35.12,35.12 1982-01-07,35.12,35.12,35.12,35.12 1982-01-08,35.12,35.12,35.12,35.12 1982-01-11,35.12,35.12,35.12,35.12 1982-01-12,35.12,35.12,35.12,35.12 1982-01-13,35.12,35.12,35.12,35.12 1982-01-14,35.12,35.12,35.12,35.12 1982-01-15,35.12,35.12,35.12,35.12 1982-01-18,35.06,35.06,35.06,35.06 1982-01-19,35.02,35.02,35.02,35.02 1982-01-20,34.99,34.99,34.99,34.99 1982-01-21,34.96,34.96,34.96,34.96 1982-01-22,34.93,34.93,34.93,34.93 1982-01-25,34.83,34.83,34.83,34.83 1982-01-26,34.8,34.8,34.8,34.8 1982-01-27,34.76,34.76,34.76,34.76 1982-01-28,34.73,34.73,34.73,34.73 1982-01-29,34.7,34.7,34.7,34.7 1982-02-01,34.48,34.48,34.48,34.48 1982-02-02,34.44,34.44,34.44,34.44 1982-02-03,34.41,34.41,34.41,34.41 1982-02-04,34.37,34.37,34.37,34.37 1982-02-05,34.33,34.33,34.33,34.33 1982-02-08,34.23,34.23,34.23,34.23 1982-02-09,34.19,34.19,34.19,34.19 1982-02-10,34.16,34.16,34.16,34.16 1982-02-11,34.12,34.12,34.12,34.12 1982-02-12,34.08,34.08,34.08,34.08 1982-02-15,33.98,33.98,33.98,33.98 1982-02-16,33.94,33.94,33.94,33.94 1982-02-17,33.91,33.91,33.91,33.91 1982-02-18,33.87,33.87,33.87,33.87 1982-02-19,33.83,33.83,33.83,33.83 1982-02-22,33.73,33.73,33.73,33.73 1982-02-23,33.69,33.69,33.69,33.69 1982-02-24,33.66,33.66,33.66,33.66 1982-02-25,33.62,33.62,33.62,33.62 1982-02-26,33.58,33.58,33.58,33.58 1982-03-01,33.48,33.48,33.48,33.48 1982-03-02,33.45,33.45,33.45,33.45 1982-03-03,33.41,33.41,33.41,33.41 1982-03-04,33.38,33.38,33.38,33.38 1982-03-05,33.35,33.35,33.35,33.35 1982-03-08,33.25,33.25,33.25,33.25 1982-03-09,33.22,33.22,33.22,33.22 1982-03-10,33.19,33.19,33.19,33.19 1982-03-11,33.16,33.16,33.16,33.16 1982-03-12,33.12,33.12,33.12,33.12 1982-03-15,33.03,33.03,33.03,33.03 1982-03-16,33,33,33,33 1982-03-17,32.96,32.96,32.96,32.96 1982-03-18,32.93,32.93,32.93,32.93 1982-03-19,32.9,32.9,32.9,32.9 1982-03-22,32.8,32.8,32.8,32.8 1982-03-23,32.77,32.77,32.77,32.77 1982-03-24,32.74,32.74,32.74,32.74 1982-03-25,32.71,32.71,32.71,32.71 1982-03-26,32.67,32.67,32.67,32.67 1982-03-29,32.58,32.58,32.58,32.58 1982-03-30,32.54,32.54,32.54,32.54 1982-03-31,32.51,32.51,32.51,32.51 1982-04-01,32.35,32.35,32.35,32.35 1982-04-02,32.32,32.32,32.32,32.32 1982-04-05,32.22,32.22,32.22,32.22 1982-04-06,32.19,32.19,32.19,32.19 1982-04-07,32.15,32.15,32.15,32.15 1982-04-08,32.12,32.12,32.12,32.12 1982-04-09,32.09,32.09,32.09,32.09 1982-04-12,31.99,31.99,31.99,31.99 1982-04-13,31.95,31.95,31.95,31.95 1982-04-14,31.92,31.92,31.92,31.92 1982-04-15,31.89,31.89,31.89,31.89 1982-04-16,31.87,31.87,31.87,31.87 1982-04-19,31.87,31.87,31.87,31.87 1982-04-20,31.87,31.87,31.87,31.87 1982-04-21,31.87,31.87,31.87,31.87 1982-04-22,31.87,31.87,31.87,31.87 1982-04-23,31.87,31.87,31.87,31.87 1982-04-26,31.87,31.87,31.87,31.87 1982-04-27,31.87,31.87,31.87,31.87 1982-04-28,31.87,31.87,31.87,31.87 1982-04-29,31.87,31.87,31.87,31.87 1982-04-30,31.87,31.87,31.87,31.87 1982-05-03,32,32,32,32 1982-05-04,32,32,32,32 1982-05-05,32,32,32,32 1982-05-06,32,32,32,32 1982-05-07,32,32,32,32 1982-05-10,32,32,32,32 1982-05-11,32,32,32,32 1982-05-12,32,32,32,32 1982-05-13,32,32,32,32 1982-05-14,32,32,32,32 1982-05-17,32,32,32,32 1982-05-18,32,32,32,32 1982-05-19,32,32,32,32 1982-05-20,32,32,32,32 1982-05-21,32,32,32,32 1982-05-24,32,32,32,32 1982-05-25,32,32,32,32 1982-05-26,32,32,32,32 1982-05-27,32,32,32,32 1982-05-28,32,32,32,32 1982-05-31,32,32,32,32 1982-06-01,32,32,32,32 1982-06-02,32,32,32,32 1982-06-03,32,32,32,32 1982-06-04,32,32,32,32 1982-06-07,32,32,32,32 1982-06-08,32,32,32,32 1982-06-09,32,32,32,32 1982-06-10,32,32,32,32 1982-06-11,32,32,32,32 1982-06-14,32,32,32,32 1982-06-15,32,32,32,32 1982-06-16,32,32,32,32 1982-06-17,32,32,32,32 1982-06-18,32,32,32,32 1982-06-21,32,32,32,32 1982-06-22,32,32,32,32 1982-06-23,32,32,32,32 1982-06-24,32,32,32,32 1982-06-25,32,32,32,32 1982-06-28,32,32,32,32 1982-06-29,32,32,32,32 1982-06-30,32,32,32,32 1982-07-01,32,32,32,32 1982-07-02,32,32,32,32 1982-07-05,32,32,32,32 1982-07-06,32,32,32,32 1982-07-07,32,32,32,32 1982-07-08,32,32,32,32 1982-07-09,32,32,32,32 1982-07-12,32,32,32,32 1982-07-13,32,32,32,32 1982-07-14,32,32,32,32 1982-07-15,32,32,32,32 1982-07-16,32,32,32,32 1982-07-19,32,32,32,32 1982-07-20,32,32,32,32 1982-07-21,32,32,32,32 1982-07-22,32,32,32,32 1982-07-23,32,32,32,32 1982-07-26,32,32,32,32 1982-07-27,32,32,32,32 1982-07-28,32,32,32,32 1982-07-29,32,32,32,32 1982-07-30,32,32,32,32 1982-08-02,32,32,32,32 1982-08-03,32,32,32,32 1982-08-04,32,32,32,32 1982-08-05,32,32,32,32 1982-08-06,32,32,32,32 1982-08-09,32,32,32,32 1982-08-10,32,32,32,32 1982-08-11,32,32,32,32 1982-08-12,32,32,32,32 1982-08-13,32,32,32,32 1982-08-16,32,32,32,32 1982-08-17,32,32,32,32 1982-08-18,32,32,32,32 1982-08-19,32,32,32,32 1982-08-20,32,32,32,32 1982-08-23,32,32,32,32 1982-08-24,32,32,32,32 1982-08-25,32,32,32,32 1982-08-26,32,32,32,32 1982-08-27,32,32,32,32 1982-08-30,32,32,32,32 1982-08-31,32,32,32,32 1982-09-01,31.87,31.87,31.87,31.87 1982-09-02,31.87,31.87,31.87,31.87 1982-09-03,31.87,31.87,31.87,31.87 1982-09-06,31.87,31.87,31.87,31.87 1982-09-07,31.87,31.87,31.87,31.87 1982-09-08,31.87,31.87,31.87,31.87 1982-09-09,31.87,31.87,31.87,31.87 1982-09-10,31.87,31.87,31.87,31.87 1982-09-13,31.87,31.87,31.87,31.87 1982-09-14,31.87,31.87,31.87,31.87 1982-09-15,31.87,31.87,31.87,31.87 1982-09-16,31.89,31.89,31.89,31.89 1982-09-17,31.92,31.92,31.92,31.92 1982-09-20,32.02,32.02,32.02,32.02 1982-09-21,32.05,32.05,32.05,32.05 1982-09-22,32.09,32.09,32.09,32.09 1982-09-23,32.12,32.12,32.12,32.12 1982-09-24,32.15,32.15,32.15,32.15 1982-09-27,32.25,32.25,32.25,32.25 1982-09-28,32.29,32.29,32.29,32.29 1982-09-29,32.32,32.32,32.32,32.32 1982-09-30,32.35,32.35,32.35,32.35 1982-10-01,32.64,32.64,32.64,32.64 1982-10-04,32.73,32.73,32.73,32.73 1982-10-05,32.76,32.76,32.76,32.76 1982-10-06,32.8,32.8,32.8,32.8 1982-10-07,32.83,32.83,32.83,32.83 1982-10-08,32.86,32.86,32.86,32.86 1982-10-11,32.96,32.96,32.96,32.96 1982-10-12,32.99,32.99,32.99,32.99 1982-10-13,33.02,33.02,33.02,33.02 1982-10-14,33.06,33.06,33.06,33.06 1982-10-15,33.09,33.09,33.09,33.09 1982-10-18,33.12,33.12,33.12,33.12 1982-10-19,33.12,33.12,33.12,33.12 1982-10-20,33.12,33.12,33.12,33.12 1982-10-21,33.12,33.12,33.12,33.12 1982-10-22,33.12,33.12,33.12,33.12 1982-10-25,33.12,33.12,33.12,33.12 1982-10-26,33.12,33.12,33.12,33.12 1982-10-27,33.12,33.12,33.12,33.12 1982-10-28,33.12,33.12,33.12,33.12 1982-10-29,33.12,33.12,33.12,33.12 1982-11-01,33.12,33.12,33.12,33.12 1982-11-02,33.12,33.12,33.12,33.12 1982-11-03,33.12,33.12,33.12,33.12 1982-11-04,33.12,33.12,33.12,33.12 1982-11-05,33.12,33.12,33.12,33.12 1982-11-08,33.12,33.12,33.12,33.12 1982-11-09,33.12,33.12,33.12,33.12 1982-11-10,33.12,33.12,33.12,33.12 1982-11-11,33.12,33.12,33.12,33.12 1982-11-12,33.12,33.12,33.12,33.12 1982-11-15,33.12,33.12,33.12,33.12 1982-11-16,33.1,33.1,33.1,33.1 1982-11-17,33.07,33.07,33.07,33.07 1982-11-18,33.04,33.04,33.04,33.04 1982-11-19,33,33,33,33 1982-11-22,32.9,32.9,32.9,32.9 1982-11-23,32.87,32.87,32.87,32.87 1982-11-24,32.84,32.84,32.84,32.84 1982-11-25,32.8,32.8,32.8,32.8 1982-11-26,32.77,32.77,32.77,32.77 1982-11-29,32.67,32.67,32.67,32.67 1982-11-30,32.64,32.64,32.64,32.64 1982-12-01,32.35,32.35,32.35,32.35 1982-12-02,32.32,32.32,32.32,32.32 1982-12-03,32.29,32.29,32.29,32.29 1982-12-06,32.19,32.19,32.19,32.19 1982-12-07,32.16,32.16,32.16,32.16 1982-12-08,32.13,32.13,32.13,32.13 1982-12-09,32.1,32.1,32.1,32.1 1982-12-10,32.06,32.06,32.06,32.06 1982-12-13,31.97,31.97,31.97,31.97 1982-12-14,31.94,31.94,31.94,31.94 1982-12-15,31.9,31.9,31.9,31.9 1982-12-16,31.87,31.87,31.87,31.87 1982-12-17,31.87,31.87,31.87,31.87 1982-12-20,31.87,31.87,31.87,31.87 1982-12-21,31.87,31.87,31.87,31.87 1982-12-22,31.87,31.87,31.87,31.87 1982-12-23,31.87,31.87,31.87,31.87 1982-12-24,31.87,31.87,31.87,31.87 1982-12-27,31.87,31.87,31.87,31.87 1982-12-28,31.87,31.87,31.87,31.87 1982-12-29,31.87,31.87,31.87,31.87 1982-12-30,31.87,31.87,31.87,31.87 1982-12-31,31.87,31.87,31.87,31.87 1983-01-03,32.25,32.25,32.25,32.25 1983-01-04,32.25,32.25,32.25,32.25 1983-01-05,32.25,32.25,32.25,32.25 1983-01-06,32.25,32.25,32.25,32.25 1983-01-07,32.25,32.25,32.25,32.25 1983-01-10,32.25,32.25,32.25,32.25 1983-01-11,32.25,32.25,32.25,32.25 1983-01-12,32.25,32.25,32.25,32.25 1983-01-13,32.25,32.25,32.25,32.25 1983-01-14,32.25,32.25,32.25,32.25 1983-01-17,32.18,32.18,32.18,32.18 1983-01-18,32.12,32.12,32.12,32.12 1983-01-19,32.05,32.05,32.05,32.05 1983-01-20,31.99,31.99,31.99,31.99 1983-01-21,31.92,31.92,31.92,31.92 1983-01-24,31.73,31.73,31.73,31.73 1983-01-25,31.66,31.66,31.66,31.66 1983-01-26,31.6,31.6,31.6,31.6 1983-01-27,31.53,31.53,31.53,31.53 1983-01-28,31.47,31.47,31.47,31.47 1983-01-31,31.27,31.27,31.27,31.27 1983-02-01,30.7,30.7,30.7,30.7 1983-02-02,30.63,30.63,30.63,30.63 1983-02-03,30.56,30.56,30.56,30.56 1983-02-04,30.49,30.49,30.49,30.49 1983-02-07,30.28,30.28,30.28,30.28 1983-02-08,30.21,30.21,30.21,30.21 1983-02-09,30.14,30.14,30.14,30.14 1983-02-10,30.07,30.07,30.07,30.07 1983-02-11,30,30,30,30 1983-02-14,29.78,29.78,29.78,29.78 1983-02-15,29.75,29.75,29.75,29.75 1983-02-16,29.75,29.75,29.75,29.75 1983-02-17,29.75,29.75,29.75,29.75 1983-02-18,29.75,29.75,29.75,29.75 1983-02-21,29.75,29.75,29.75,29.75 1983-02-22,29.75,29.75,29.75,29.75 1983-02-23,29.75,29.75,29.75,29.75 1983-02-24,29.75,29.75,29.75,29.75 1983-02-25,29.75,29.75,29.75,29.75 1983-02-28,29.75,29.75,29.75,29.75 1983-03-01,30,30,30,30 1983-03-02,30,30,30,30 1983-03-03,30,30,30,30 1983-03-04,30,30,30,30 1983-03-07,30,30,30,30 1983-03-08,30,30,30,30 1983-03-09,30,30,30,30 1983-03-10,28.9,28.9,28.9,28.9 1983-03-11,28.4,28.4,28.4,28.4 1983-03-14,29.25,29.25,29.25,29.25 1983-03-15,29,29,29,29 1983-03-16,28.85,28.85,28.85,28.85 1983-03-17,28.7,28.7,28.7,28.7 1983-03-18,27.4,27.4,27.4,27.4 1983-03-21,28.4,28.4,28.4,28.4 1983-03-22,28.45,28.45,28.45,28.45 1983-03-23,28.45,28.45,28.45,28.45 1983-03-24,28.5,28.5,28.5,28.5 1983-03-25,28.5,28.5,28.5,28.5 1983-03-28,29.2,29.2,29.2,29.2 1983-03-29,29.6,29.6,29.6,29.6 1983-03-30,29.6,29.6,29.6,29.6 1983-03-31,29.6,29.6,29.6,29.6 1983-04-04,29.65,29.65,29.65,29.65 1983-04-05,29.85,29.85,29.85,29.85 1983-04-06,30,30,30,30 1983-04-07,30.15,30.15,30.15,30.15 1983-04-08,30.45,30.45,30.45,30.45 1983-04-11,30.35,30.35,30.35,30.35 1983-04-12,30.7,30.7,30.7,30.7 1983-04-13,30.75,30.75,30.75,30.75 1983-04-14,30.75,30.75,30.75,30.75 1983-04-15,30.55,30.55,30.55,30.55 1983-04-18,30.65,30.65,30.65,30.65 1983-04-19,30.65,30.65,30.65,30.65 1983-04-20,30.6,30.6,30.6,30.6 1983-04-21,30.5,30.5,30.5,30.5 1983-04-22,30.55,30.55,30.55,30.55 1983-04-25,30.85,30.85,30.85,30.85 1983-04-26,30.8,30.8,30.8,30.8 1983-04-27,30.8,30.8,30.8,30.8 1983-04-28,30.75,30.75,30.75,30.75 1983-04-29,30.8,30.8,30.8,30.8 1983-05-02,30.7,30.7,30.7,30.7 1983-05-03,30.6,30.6,30.6,30.6 1983-05-04,30.65,30.65,30.65,30.65 1983-05-05,30.25,30.25,30.25,30.25 1983-05-06,30.25,30.25,30.25,30.25 1983-05-09,30.15,30.15,30.15,30.15 1983-05-10,30.05,30.05,30.05,30.05 1983-05-11,30,30,30,30 1983-05-12,29.85,29.85,29.85,29.85 1983-05-13,29.8,29.8,29.8,29.8 1983-05-16,30,30,30,30 1983-05-17,30.05,30.05,30.05,30.05 1983-05-18,29.8,29.8,29.8,29.8 1983-05-19,29.85,29.85,29.85,29.85 1983-05-20,30.35,30.35,30.35,30.35 1983-05-23,30.35,30.35,30.35,30.35 1983-05-24,30.05,30.05,30.05,30.05 1983-05-25,30.1,30.1,30.1,30.1 1983-05-26,30.4,30.4,30.4,30.4 1983-05-27,30.35,30.35,30.35,30.35 1983-05-31,30.3,30.3,30.3,30.3 1983-06-01,30.35,30.35,30.35,30.35 1983-06-02,30.4,30.4,30.4,30.4 1983-06-03,30.4,30.4,30.4,30.4 1983-06-06,30.35,30.35,30.35,30.35 1983-06-07,30.6,30.6,30.6,30.6 1983-06-08,30.65,30.65,30.65,30.65 1983-06-09,30.6,30.6,30.6,30.6 1983-06-10,30.75,30.75,30.75,30.75 1983-06-13,31.05,31.05,31.05,31.05 1983-06-14,31.2,31.2,31.2,31.2 1983-06-15,31.3,31.3,31.3,31.3 1983-06-16,31.55,31.55,31.55,31.55 1983-06-17,31.6,31.6,31.6,31.6 1983-06-20,31.55,31.55,31.55,31.55 1983-06-21,31.5,31.5,31.5,31.5 1983-06-22,31.5,31.5,31.5,31.5 1983-06-23,31.3,31.3,31.3,31.3 1983-06-24,31.1,31.1,31.1,31.1 1983-06-27,31.15,31.15,31.15,31.15 1983-06-28,31.2,31.2,31.2,31.2 1983-06-29,31.25,31.25,31.25,31.25 1983-06-30,31.35,31.35,31.35,31.35 1983-07-01,31.35,31.35,31.35,31.35 1983-07-05,31.3,31.3,31.3,31.3 1983-07-06,31.3,31.3,31.3,31.3 1983-07-07,31.4,31.4,31.4,31.4 1983-07-08,31.5,31.5,31.5,31.5 1983-07-11,31.6,31.6,31.6,31.6 1983-07-12,31.7,31.7,31.7,31.7 1983-07-13,31.8,31.8,31.8,31.8 1983-07-14,31.95,31.95,31.95,31.95 1983-07-15,31.8,31.8,31.8,31.8 1983-07-18,31.75,31.75,31.75,31.75 1983-07-19,31.65,31.65,31.65,31.65 1983-07-20,31.65,31.65,31.65,31.65 1983-07-21,31.6,31.6,31.6,31.6 1983-07-22,31.6,31.6,31.6,31.6 1983-07-25,31.45,31.45,31.45,31.45 1983-07-26,31.5,31.5,31.5,31.5 1983-07-27,31.75,31.75,31.75,31.75 1983-07-28,31.85,31.85,31.85,31.85 1983-07-29,31.95,31.95,31.95,31.95 1983-08-01,32,32,32,32 1983-08-02,32.25,32.25,32.25,32.25 1983-08-03,32.15,32.15,32.15,32.15 1983-08-04,32.25,32.25,32.25,32.25 1983-08-05,32.1,32.1,32.1,32.1 1983-08-08,32.1,32.1,32.1,32.1 1983-08-09,32,32,32,32 1983-08-10,32.15,32.15,32.15,32.15 1983-08-11,32,32,32,32 1983-08-12,31.9,31.9,31.9,31.9 1983-08-15,32,32,32,32 1983-08-16,31.95,31.95,31.95,31.95 1983-08-17,31.9,31.9,31.9,31.9 1983-08-18,31.85,31.85,31.85,31.85 1983-08-19,31.75,31.75,31.75,31.75 1983-08-22,31.65,31.65,31.65,31.65 1983-08-23,31.65,31.65,31.65,31.65 1983-08-24,31.7,31.7,31.7,31.7 1983-08-25,31.7,31.7,31.7,31.7 1983-08-26,31.8,31.8,31.8,31.8 1983-08-29,31.7,31.7,31.7,31.7 1983-08-30,31.7,31.7,31.7,31.7 1983-08-31,31.65,31.65,31.65,31.65 1983-09-01,31.65,31.65,31.65,31.65 1983-09-02,31.65,31.65,31.65,31.65 1983-09-05,31.4,31.4,31.4,31.4 1983-09-06,31.4,31.4,31.4,31.4 1983-09-07,31.3,31.3,31.3,31.3 1983-09-08,31.3,31.3,31.3,31.3 1983-09-09,31.3,31.3,31.3,31.3 1983-09-12,31.2,31.2,31.2,31.2 1983-09-13,31.15,31.15,31.15,31.15 1983-09-14,31.25,31.25,31.25,31.25 1983-09-15,31.4,31.4,31.4,31.4 1983-09-16,31.4,31.4,31.4,31.4 1983-09-19,31.45,31.45,31.45,31.45 1983-09-20,31.4,31.4,31.4,31.4 1983-09-21,31.4,31.4,31.4,31.4 1983-09-22,31.35,31.35,31.35,31.35 1983-09-23,31.35,31.35,31.35,31.35 1983-09-26,31.3,31.3,31.3,31.3 1983-09-27,31.15,31.15,31.15,31.15 1983-09-28,30.9,30.9,30.9,30.9 1983-09-29,30.65,30.65,30.65,30.65 1983-09-30,30.45,30.45,30.45,30.45 1983-10-03,30,30,30,30 1983-10-04,30.15,30.15,30.15,30.15 1983-10-05,30.55,30.55,30.55,30.55 1983-10-06,30.25,30.25,30.25,30.25 1983-10-07,30.55,30.55,30.55,30.55 1983-10-10,30.85,30.85,30.85,30.85 1983-10-11,30.7,30.7,30.7,30.7 1983-10-12,30.45,30.45,30.45,30.45 1983-10-13,30.75,30.75,30.75,30.75 1983-10-14,30.6,30.6,30.6,30.6 1983-10-17,30.5,30.5,30.5,30.5 1983-10-18,30.6,30.6,30.6,30.6 1983-10-19,30.55,30.55,30.55,30.55 1983-10-20,30.5,30.5,30.5,30.5 1983-10-21,30.55,30.55,30.55,30.55 1983-10-24,30.45,30.45,30.45,30.45 1983-10-25,30.45,30.45,30.45,30.45 1983-10-26,30.25,30.25,30.25,30.25 1983-10-27,30.25,30.25,30.25,30.25 1983-10-28,30.25,30.25,30.25,30.25 1983-10-31,30.25,30.25,30.25,30.25 1983-11-01,30.35,30.35,30.35,30.35 1983-11-02,30.45,30.45,30.45,30.45 1983-11-03,30.45,30.45,30.45,30.45 1983-11-04,30.35,30.35,30.35,30.35 1983-11-07,30.4,30.4,30.4,30.4 1983-11-08,30.35,30.35,30.35,30.35 1983-11-09,30.4,30.4,30.4,30.4 1983-11-10,30.25,30.25,30.25,30.25 1983-11-11,30.15,30.15,30.15,30.15 1983-11-14,30.1,30.1,30.1,30.1 1983-11-15,30.15,30.15,30.15,30.15 1983-11-16,30.15,30.15,30.15,30.15 1983-11-17,29.55,29.55,29.55,29.55 1983-11-18,29.65,29.65,29.65,29.65 1983-11-21,29.65,29.65,29.65,29.65 1983-11-22,29.7,29.7,29.7,29.7 1983-11-23,29.7,29.7,29.7,29.7 1983-11-28,29.75,29.75,29.75,29.75 1983-11-29,29.7,29.7,29.7,29.7 1983-11-30,29.2,29.2,29.2,29.2 1983-12-01,29.4,29.4,29.4,29.4 1983-12-02,29.3,29.3,29.3,29.3 1983-12-05,29.4,29.4,29.4,29.4 1983-12-06,29.25,29.25,29.25,29.25 1983-12-07,29.1,29.1,29.1,29.1 1983-12-08,29.3,29.3,29.3,29.3 1983-12-09,29.3,29.3,29.3,29.3 1983-12-12,29.3,29.3,29.3,29.3 1983-12-13,29.3,29.3,29.3,29.3 1983-12-14,29.25,29.25,29.25,29.25 1983-12-15,29.15,29.15,29.15,29.15 1983-12-16,28.6,28.6,28.6,28.6 1983-12-19,28.6,28.6,28.6,28.6 1983-12-20,28.45,28.45,28.45,28.45 1983-12-21,28.9,28.9,28.9,28.9 1983-12-22,28.5,28.5,28.5,28.5 1983-12-23,28.5,28.5,28.5,28.5 1983-12-27,29.95,29.95,29.95,29.95 1983-12-28,29.95,29.95,29.95,29.95 1983-12-29,29.7,29.7,29.7,29.7 1983-12-30,29.6,29.6,29.6,29.6 1984-01-03,29.4,29.4,29.4,29.4 1984-01-04,29.65,29.65,29.65,29.65 1984-01-05,29.25,29.25,29.25,29.25 1984-01-06,29.25,29.25,29.25,29.25 1984-01-09,29.3,29.3,29.3,29.3 1984-01-10,29.4,29.4,29.4,29.4 1984-01-11,29.65,29.65,29.65,29.65 1984-01-12,29.45,29.45,29.45,29.45 1984-01-13,29.55,29.55,29.55,29.55 1984-01-16,29.75,29.75,29.75,29.75 1984-01-17,29.7,29.7,29.7,29.7 1984-01-18,29.7,29.7,29.7,29.7 1984-01-19,30,30,30,30 1984-01-20,30,30,30,30 1984-01-23,29.65,29.65,29.65,29.65 1984-01-24,29.95,29.95,29.95,29.95 1984-01-25,29.8,29.8,29.8,29.8 1984-01-26,29.9,29.9,29.9,29.9 1984-01-27,30.15,30.15,30.15,30.15 1984-01-30,30,30,30,30 1984-01-31,30,30,30,30 1984-02-01,30.25,30.25,30.25,30.25 1984-02-02,30.25,30.25,30.25,30.25 1984-02-03,30.15,30.15,30.15,30.15 1984-02-06,30.2,30.2,30.2,30.2 1984-02-07,30.05,30.05,30.05,30.05 1984-02-08,30.05,30.05,30.05,30.05 1984-02-09,29.8,29.8,29.8,29.8 1984-02-10,29.8,29.8,29.8,29.8 1984-02-13,29.75,29.75,29.75,29.75 1984-02-14,29.6,29.6,29.6,29.6 1984-02-15,29.65,29.65,29.65,29.65 1984-02-16,29.9,29.9,29.9,29.9 1984-02-17,30.15,30.15,30.15,30.15 1984-02-21,30.2,30.2,30.2,30.2 1984-02-22,30.15,30.15,30.15,30.15 1984-02-23,30.3,30.3,30.3,30.3 1984-02-24,30.5,30.5,30.5,30.5 1984-02-27,31,31,31,31 1984-02-28,30.55,30.55,30.55,30.55 1984-02-29,30.5,30.5,30.5,30.5 1984-03-01,30.75,30.75,30.75,30.75 1984-03-02,30.7,30.7,30.7,30.7 1984-03-05,30.75,30.75,30.75,30.75 1984-03-06,30.75,30.75,30.75,30.75 1984-03-07,30.75,30.75,30.75,30.75 1984-03-08,30.8,30.8,30.8,30.8 1984-03-09,30.95,30.95,30.95,30.95 1984-03-12,30.9,30.9,30.9,30.9 1984-03-13,30.85,30.85,30.85,30.85 1984-03-14,30.85,30.85,30.85,30.85 1984-03-15,30.9,30.9,30.9,30.9 1984-03-16,30.7,30.7,30.7,30.7 1984-03-19,30.6,30.6,30.6,30.6 1984-03-20,30.7,30.7,30.7,30.7 1984-03-21,30.75,30.75,30.75,30.75 1984-03-22,30.7,30.7,30.7,30.7 1984-03-23,30.65,30.65,30.65,30.65 1984-03-26,30.65,30.65,30.65,30.65 1984-03-27,30.65,30.65,30.65,30.65 1984-03-28,30.8,30.8,30.8,30.8 1984-03-29,30.8,30.8,30.8,30.8 1984-03-30,30.8,30.8,30.8,30.8 1984-04-02,30.75,30.75,30.75,30.75 1984-04-03,30.8,30.8,30.8,30.8 1984-04-04,30.8,30.8,30.8,30.8 1984-04-05,30.8,30.8,30.8,30.8 1984-04-06,30.75,30.75,30.75,30.75 1984-04-09,30.75,30.75,30.75,30.75 1984-04-10,30.75,30.75,30.75,30.75 1984-04-11,30.8,30.8,30.8,30.8 1984-04-12,30.75,30.75,30.75,30.75 1984-04-13,30.65,30.65,30.65,30.65 1984-04-16,30.65,30.65,30.65,30.65 1984-04-17,30.6,30.6,30.6,30.6 1984-04-18,30.55,30.55,30.55,30.55 1984-04-19,30.5,30.5,30.5,30.5 1984-04-23,30.5,30.5,30.5,30.5 1984-04-24,30.45,30.45,30.45,30.45 1984-04-25,30.4,30.4,30.4,30.4 1984-04-26,30.45,30.45,30.45,30.45 1984-04-27,30.4,30.4,30.4,30.4 1984-04-30,30.25,30.25,30.25,30.25 1984-05-01,30.25,30.25,30.25,30.25 1984-05-02,30.2,30.2,30.2,30.2 1984-05-03,30.15,30.15,30.15,30.15 1984-05-04,30.15,30.15,30.15,30.15 1984-05-07,30.25,30.25,30.25,30.25 1984-05-08,30.2,30.2,30.2,30.2 1984-05-09,30.3,30.3,30.3,30.3 1984-05-10,30.35,30.35,30.35,30.35 1984-05-11,30.35,30.35,30.35,30.35 1984-05-14,30.55,30.55,30.55,30.55 1984-05-15,30.65,30.65,30.65,30.65 1984-05-16,31,31,31,31 1984-05-17,30.75,30.75,30.75,30.75 1984-05-18,30.75,30.75,30.75,30.75 1984-05-21,30.75,30.75,30.75,30.75 1984-05-22,30.45,30.45,30.45,30.45 1984-05-23,30.5,30.5,30.5,30.5 1984-05-24,30.5,30.5,30.5,30.5 1984-05-25,30.9,30.9,30.9,30.9 1984-05-29,30.85,30.85,30.85,30.85 1984-05-30,30.75,30.75,30.75,30.75 1984-05-31,30.85,30.85,30.85,30.85 1984-06-01,30.75,30.75,30.75,30.75 1984-06-04,30.75,30.75,30.75,30.75 1984-06-05,30,30,30,30 1984-06-06,30.55,30.55,30.55,30.55 1984-06-07,30.45,30.45,30.45,30.45 1984-06-08,30.4,30.4,30.4,30.4 1984-06-11,30.2,30.2,30.2,30.2 1984-06-12,30.2,30.2,30.2,30.2 1984-06-13,30.1,30.1,30.1,30.1 1984-06-14,30.15,30.15,30.15,30.15 1984-06-15,30.05,30.05,30.05,30.05 1984-06-18,29.8,29.8,29.8,29.8 1984-06-19,29.7,29.7,29.7,29.7 1984-06-20,29.6,29.6,29.6,29.6 1984-06-21,29.25,29.25,29.25,29.25 1984-06-22,29.15,29.15,29.15,29.15 1984-06-25,29.55,29.55,29.55,29.55 1984-06-26,29.35,29.35,29.35,29.35 1984-06-27,29.3,29.3,29.3,29.3 1984-06-28,29.55,29.55,29.55,29.55 1984-06-29,29.75,29.75,29.75,29.75 1984-07-02,29.6,29.6,29.6,29.6 1984-07-03,29.45,29.45,29.45,29.45 1984-07-05,29.6,29.6,29.6,29.6 1984-07-06,29.65,29.65,29.65,29.65 1984-07-09,29.5,29.5,29.5,29.5 1984-07-10,29.4,29.4,29.4,29.4 1984-07-11,29.35,29.35,29.35,29.35 1984-07-12,29.1,29.1,29.1,29.1 1984-07-13,29,29,29,29 1984-07-16,28.9,28.9,28.9,28.9 1984-07-17,29,29,29,29 1984-07-18,28.75,28.75,28.75,28.75 1984-07-19,28.65,28.65,28.65,28.65 1984-07-20,28.45,28.45,28.45,28.45 1984-07-23,28.3,28.3,28.3,28.3 1984-07-24,28.2,28.2,28.2,28.2 1984-07-25,28.05,28.05,28.05,28.05 1984-07-26,27.85,27.85,27.85,27.85 1984-07-27,27.7,27.7,27.7,27.7 1984-07-30,27.65,27.65,27.65,27.65 1984-07-31,27.67,27.67,27.67,27.67 1984-08-01,28.05,28.05,28.05,28.05 1984-08-02,29.1,29.1,29.1,29.1 1984-08-03,28.85,28.85,28.85,28.85 1984-08-06,28.95,28.95,28.95,28.95 1984-08-07,29.3,29.3,29.3,29.3 1984-08-08,29.35,29.35,29.35,29.35 1984-08-09,29.35,29.35,29.35,29.35 1984-08-10,29.15,29.15,29.15,29.15 1984-08-13,29.05,29.05,29.05,29.05 1984-08-14,29.25,29.25,29.25,29.25 1984-08-15,29.2,29.2,29.2,29.2 1984-08-16,29.05,29.05,29.05,29.05 1984-08-17,29.1,29.1,29.1,29.1 1984-08-20,29.1,29.1,29.1,29.1 1984-08-21,29.3,29.3,29.3,29.3 1984-08-22,29.6,29.6,29.6,29.6 1984-08-23,29.5,29.5,29.5,29.5 1984-08-24,29.5,29.5,29.5,29.5 1984-08-27,29.85,29.85,29.85,29.85 1984-08-28,29.75,29.75,29.75,29.75 1984-08-29,29.8,29.8,29.8,29.8 1984-08-30,29.3,29.3,29.3,29.3 1984-08-31,29.3,29.3,29.3,29.3 1984-09-04,29.1,29.1,29.1,29.1 1984-09-05,28.9,28.9,28.9,28.9 1984-09-06,29.25,29.25,29.25,29.25 1984-09-07,29.2,29.2,29.2,29.2 1984-09-10,29.35,29.35,29.35,29.35 1984-09-11,29.5,29.5,29.5,29.5 1984-09-12,29.4,29.4,29.4,29.4 1984-09-13,29.35,29.35,29.35,29.35 1984-09-14,29.3,29.3,29.3,29.3 1984-09-17,29.2,29.2,29.2,29.2 1984-09-18,29.25,29.25,29.25,29.25 1984-09-19,29.35,29.35,29.35,29.35 1984-09-20,29.3,29.3,29.3,29.3 1984-09-21,29.25,29.25,29.25,29.25 1984-09-24,29.2,29.2,29.2,29.2 1984-09-25,29.15,29.15,29.15,29.15 1984-09-26,29.6,29.6,29.6,29.6 1984-09-27,29.6,29.6,29.6,29.6 1984-09-28,29.65,29.65,29.65,29.65 1984-10-01,29.65,29.65,29.65,29.65 1984-10-02,29.6,29.6,29.6,29.6 1984-10-03,29.5,29.5,29.5,29.5 1984-10-04,29.45,29.45,29.45,29.45 1984-10-05,29.4,29.4,29.4,29.4 1984-10-08,29.35,29.35,29.35,29.35 1984-10-09,29.4,29.4,29.4,29.4 1984-10-10,29.35,29.35,29.35,29.35 1984-10-11,29.3,29.3,29.3,29.3 1984-10-12,29.1,29.1,29.1,29.1 1984-10-15,28.75,28.75,28.75,28.75 1984-10-16,28.65,28.65,28.65,28.65 1984-10-17,27.9,27.9,27.9,27.9 1984-10-18,27.55,27.55,27.55,27.55 1984-10-19,27.7,27.7,27.7,27.7 1984-10-22,28.35,28.35,28.35,28.35 1984-10-23,28.1,28.1,28.1,28.1 1984-10-24,28.4,28.4,28.4,28.4 1984-10-25,28.5,28.5,28.5,28.5 1984-10-26,28.6,28.6,28.6,28.6 1984-10-29,28.4,28.4,28.4,28.4 1984-10-30,28.1,28.1,28.1,28.1 1984-10-31,28.5,28.5,28.5,28.5 1984-11-01,28.7,28.7,28.7,28.7 1984-11-02,28.6,28.6,28.6,28.6 1984-11-05,28.5,28.5,28.5,28.5 1984-11-06,28.7,28.7,28.7,28.7 1984-11-07,28.7,28.7,28.7,28.7 1984-11-08,28.65,28.65,28.65,28.65 1984-11-09,28.55,28.55,28.55,28.55 1984-11-12,28.45,28.45,28.45,28.45 1984-11-13,28.45,28.45,28.45,28.45 1984-11-14,28.45,28.45,28.45,28.45 1984-11-15,28.4,28.4,28.4,28.4 1984-11-16,28.05,28.05,28.05,28.05 1984-11-19,27.85,27.85,27.85,27.85 1984-11-20,27.75,27.75,27.75,27.75 1984-11-21,27.6,27.6,27.6,27.6 1984-11-26,27.15,27.15,27.15,27.15 1984-11-27,27.3,27.3,27.3,27.3 1984-11-28,27.3,27.3,27.3,27.3 1984-11-29,27.5,27.5,27.5,27.5 1984-11-30,27.3,27.3,27.3,27.3 1984-12-03,27.3,27.3,27.3,27.3 1984-12-04,27.5,27.5,27.5,27.5 1984-12-05,27.65,27.65,27.65,27.65 1984-12-06,27.7,27.7,27.7,27.7 1984-12-07,27.5,27.5,27.5,27.5 1984-12-10,27.45,27.45,27.45,27.45 1984-12-11,27.25,27.25,27.25,27.25 1984-12-12,26.7,26.7,26.7,26.7 1984-12-13,26.6,26.6,26.6,26.6 1984-12-14,26.4,26.4,26.4,26.4 1984-12-17,26.6,26.6,26.6,26.6 1984-12-18,26.5,26.5,26.5,26.5 1984-12-19,26.05,26.05,26.05,26.05 1984-12-20,26.2,26.2,26.2,26.2 1984-12-21,26.2,26.2,26.2,26.2 1984-12-26,26.8,26.8,26.8,26.8 1984-12-27,26.35,26.35,26.35,26.35 1984-12-28,26.4,26.4,26.4,26.4 1985-01-02,26,26,26,26 1985-01-03,25.8,25.8,25.8,25.8 1985-01-04,25.2,25.2,25.2,25.2 1985-01-07,25.55,25.55,25.55,25.55 1985-01-08,25.5,25.5,25.5,25.5 1985-01-09,25.45,25.45,25.45,25.45 1985-01-10,25.75,25.75,25.75,25.75 1985-01-11,25.75,25.75,25.75,25.75 1985-01-14,26.1,26.1,26.1,26.1 1985-01-15,25.9,25.9,25.9,25.9 1985-01-16,25.6,25.6,25.6,25.6 1985-01-17,25.7,25.7,25.7,25.7 1985-01-18,25.7,25.7,25.7,25.7 1985-01-21,25.9,25.9,25.9,25.9 1985-01-22,25.5,25.5,25.5,25.5 1985-01-23,25.3,25.3,25.3,25.3 1985-01-24,25.25,25.25,25.25,25.25 1985-01-25,25.55,25.55,25.55,25.55 1985-01-28,25.2,25.2,25.2,25.2 1985-01-29,25.4,25.4,25.4,25.4 1985-01-30,25.65,25.65,25.65,25.65 1985-01-31,26.35,26.35,26.35,26.35 1985-02-01,26.75,26.75,26.75,26.75 1985-02-04,26.5,26.5,26.5,26.5 1985-02-05,26.75,26.75,26.75,26.75 1985-02-06,27.1,27.1,27.1,27.1 1985-02-07,27.25,27.25,27.25,27.25 1985-02-08,27.6,27.6,27.6,27.6 1985-02-11,28.05,28.05,28.05,28.05 1985-02-12,27.4,27.4,27.4,27.4 1985-02-13,27.8,27.8,27.8,27.8 1985-02-14,27.85,27.85,27.85,27.85 1985-02-15,27.8,27.8,27.8,27.8 1985-02-19,27.75,27.75,27.75,27.75 1985-02-20,27.7,27.7,27.7,27.7 1985-02-21,27.6,27.6,27.6,27.6 1985-02-22,28,28,28,28 1985-02-25,26.4,26.4,26.4,26.4 1985-02-26,26.75,26.75,26.75,26.75 1985-02-27,26.65,26.65,26.65,26.65 1985-02-28,26.55,26.55,26.55,26.55 1985-03-01,27.2,27.2,27.2,27.2 1985-03-04,27.75,27.75,27.75,27.75 1985-03-05,27.55,27.55,27.55,27.55 1985-03-06,27.75,27.75,27.75,27.75 1985-03-07,28,28,28,28 1985-03-08,27.75,27.75,27.75,27.75 1985-03-11,27.6,27.6,27.6,27.6 1985-03-12,27.9,27.9,27.9,27.9 1985-03-13,28.1,28.1,28.1,28.1 1985-03-14,28.15,28.15,28.15,28.15 1985-03-15,28.3,28.3,28.3,28.3 1985-03-18,28.85,28.85,28.85,28.85 1985-03-19,28.8,28.8,28.8,28.8 1985-03-20,29,29,29,29 1985-03-21,29.3,29.3,29.3,29.3 1985-03-22,29.7,29.7,29.7,29.7 1985-03-25,28.1,28.1,28.1,28.1 1985-03-26,28.45,28.45,28.45,28.45 1985-03-27,28.2,28.2,28.2,28.2 1985-03-28,28.25,28.25,28.25,28.25 1985-03-29,28.3,28.3,28.3,28.3 1985-04-01,28.7,28.7,28.7,28.7 1985-04-02,28.8,28.8,28.8,28.8 1985-04-03,28.8,28.8,28.8,28.8 1985-04-04,28.9,28.9,28.9,28.9 1985-04-08,29.05,29.05,29.05,29.05 1985-04-09,29.05,29.05,29.05,29.05 1985-04-10,29.25,29.25,29.25,29.25 1985-04-11,28.9,28.9,28.9,28.9 1985-04-12,28.65,28.65,28.65,28.65 1985-04-15,29.15,29.15,29.15,29.15 1985-04-16,29.05,29.05,29.05,29.05 1985-04-17,28.95,28.95,28.95,28.95 1985-04-18,29,29,29,29 1985-04-19,29.3,29.3,29.3,29.3 1985-04-22,29.6,29.6,29.6,29.6 1985-04-23,29.5,29.5,29.5,29.5 1985-04-24,29.25,29.25,29.25,29.25 1985-04-25,27.85,27.85,27.85,27.85 1985-04-26,27.9,27.9,27.9,27.9 1985-04-29,27.65,27.65,27.65,27.65 1985-04-30,27.6,27.6,27.6,27.6 1985-05-01,27.35,27.35,27.35,27.35 1985-05-02,27.35,27.35,27.35,27.35 1985-05-03,27.3,27.3,27.3,27.3 1985-05-06,27.2,27.2,27.2,27.2 1985-05-07,27.3,27.3,27.3,27.3 1985-05-08,27.15,27.15,27.15,27.15 1985-05-09,27.6,27.6,27.6,27.6 1985-05-10,27.4,27.4,27.4,27.4 1985-05-13,27.6,27.6,27.6,27.6 1985-05-14,27.65,27.65,27.65,27.65 1985-05-15,27.75,27.75,27.75,27.75 1985-05-16,27.9,27.9,27.9,27.9 1985-05-17,27.9,27.9,27.9,27.9 1985-05-20,27.9,27.9,27.9,27.9 1985-05-21,28,28,28,28 1985-05-22,27.95,27.95,27.95,27.95 1985-05-23,27.8,27.8,27.8,27.8 1985-05-24,27.75,27.75,27.75,27.75 1985-05-28,27.55,27.55,27.55,27.55 1985-05-29,27.65,27.65,27.65,27.65 1985-05-30,27.9,27.9,27.9,27.9 1985-05-31,27.85,27.85,27.85,27.85 1985-06-03,27.5,27.5,27.5,27.5 1985-06-04,27.45,27.45,27.45,27.45 1985-06-05,27,27,27,27 1985-06-06,27.1,27.1,27.1,27.1 1985-06-07,26.9,26.9,26.9,26.9 1985-06-10,26.8,26.8,26.8,26.8 1985-06-11,26.95,26.95,26.95,26.95 1985-06-12,27,27,27,27 1985-06-13,27.4,27.4,27.4,27.4 1985-06-14,27.3,27.3,27.3,27.3 1985-06-17,27.25,27.25,27.25,27.25 1985-06-18,27.2,27.2,27.2,27.2 1985-06-19,27.3,27.3,27.3,27.3 1985-06-20,27.2,27.2,27.2,27.2 1985-06-21,27.4,27.4,27.4,27.4 1985-06-24,27.5,27.5,27.5,27.5 1985-06-25,26.75,26.75,26.75,26.75 1985-06-26,26.9,26.9,26.9,26.9 1985-06-27,27.1,27.1,27.1,27.1 1985-06-28,26.85,26.85,26.85,26.85 1985-07-01,26.7,26.7,26.7,26.7 1985-07-02,26.9,26.9,26.9,26.9 1985-07-03,26.9,26.9,26.9,26.9 1985-07-08,27,27,27,27 1985-07-09,27.45,27.45,27.45,27.45 1985-07-10,27.5,27.5,27.5,27.5 1985-07-11,27.35,27.35,27.35,27.35 1985-07-12,27.1,27.1,27.1,27.1 1985-07-15,27.25,27.25,27.25,27.25 1985-07-16,27.35,27.35,27.35,27.35 1985-07-17,27.5,27.5,27.5,27.5 1985-07-18,27.5,27.5,27.5,27.5 1985-07-19,27.4,27.4,27.4,27.4 1985-07-22,27.7,27.7,27.7,27.7 1985-07-23,27.85,27.85,27.85,27.85 1985-07-24,28,28,28,28 1985-07-25,27.3,27.3,27.3,27.3 1985-07-26,27.3,27.3,27.3,27.3 1985-07-29,27.35,27.35,27.35,27.35 1985-07-30,27.35,27.35,27.35,27.35 1985-07-31,27.15,27.15,27.15,27.15 1985-08-01,27.2,27.2,27.2,27.2 1985-08-02,27.25,27.25,27.25,27.25 1985-08-05,27.3,27.3,27.3,27.3 1985-08-06,27.25,27.25,27.25,27.25 1985-08-07,27.25,27.25,27.25,27.25 1985-08-08,27.3,27.3,27.3,27.3 1985-08-09,27.4,27.4,27.4,27.4 1985-08-12,27.55,27.55,27.55,27.55 1985-08-13,27.6,27.6,27.6,27.6 1985-08-14,27.7,27.7,27.7,27.7 1985-08-15,28,28,28,28 1985-08-16,28,28,28,28 1985-08-19,28,28,28,28 1985-08-20,28.1,28.1,28.1,28.1 1985-08-21,28.2,28.2,28.2,28.2 1985-08-22,28.2,28.2,28.2,28.2 1985-08-23,28,28,28,28 1985-08-26,28.1,28.1,28.1,28.1 1985-08-27,28.1,28.1,28.1,28.1 1985-08-28,28.1,28.1,28.1,28.1 1985-08-29,27.95,27.95,27.95,27.95 1985-08-30,28.05,28.05,28.05,28.05 1985-09-03,28.3,28.3,28.3,28.3 1985-09-04,28.25,28.25,28.25,28.25 1985-09-05,28,28,28,28 1985-09-06,27.75,27.75,27.75,27.75 1985-09-09,27.65,27.65,27.65,27.65 1985-09-10,27.9,27.9,27.9,27.9 1985-09-11,27.9,27.9,27.9,27.9 1985-09-12,28.05,28.05,28.05,28.05 1985-09-13,28,28,28,28 1985-09-16,27.9,27.9,27.9,27.9 1985-09-17,28.1,28.1,28.1,28.1 1985-09-18,28.1,28.1,28.1,28.1 1985-09-19,28.2,28.2,28.2,28.2 1985-09-20,28.7,28.7,28.7,28.7 1985-09-23,28.7,28.7,28.7,28.7 1985-09-24,28.95,28.95,28.95,28.95 1985-09-25,28.4,28.4,28.4,28.4 1985-09-26,28.9,28.9,28.9,28.9 1985-09-27,28.9,28.9,28.9,28.9 1985-09-30,29.1,29.1,29.1,29.1 1985-10-01,29.05,29.05,29.05,29.05 1985-10-02,29.25,29.25,29.25,29.25 1985-10-03,29.3,29.3,29.3,29.3 1985-10-04,29.05,29.05,29.05,29.05 1985-10-07,29.15,29.15,29.15,29.15 1985-10-08,29.25,29.25,29.25,29.25 1985-10-09,29,29,29,29 1985-10-10,28.65,28.65,28.65,28.65 1985-10-11,28.75,28.75,28.75,28.75 1985-10-14,29,29,29,29 1985-10-15,29.35,29.35,29.35,29.35 1985-10-16,29.35,29.35,29.35,29.35 1985-10-17,29.55,29.55,29.55,29.55 1985-10-18,29.52,29.52,29.52,29.52 1985-10-21,29.95,29.95,29.95,29.95 1985-10-22,30.3,30.3,30.3,30.3 1985-10-23,30.35,30.35,30.35,30.35 1985-10-24,30.05,30.05,30.05,30.05 1985-10-25,29.65,29.65,29.65,29.65 1985-10-28,30.15,30.15,30.15,30.15 1985-10-29,30.2,30.2,30.2,30.2 1985-10-30,30.1,30.1,30.1,30.1 1985-10-31,30.4,30.4,30.4,30.4 1985-11-01,30.35,30.35,30.35,30.35 1985-11-04,30.2,30.2,30.2,30.2 1985-11-05,29.95,29.95,29.95,29.95 1985-11-06,30.35,30.35,30.35,30.35 1985-11-07,30.4,30.4,30.4,30.4 1985-11-08,30.45,30.45,30.45,30.45 1985-11-11,30.7,30.7,30.7,30.7 1985-11-12,30.8,30.8,30.8,30.8 1985-11-13,31.05,31.05,31.05,31.05 1985-11-14,31.35,31.35,31.35,31.35 1985-11-15,30.95,30.95,30.95,30.95 1985-11-18,30.9,30.9,30.9,30.9 1985-11-19,31.3,31.3,31.3,31.3 1985-11-20,31.7,31.7,31.7,31.7 1985-11-21,31.8,31.8,31.8,31.8 1985-11-22,31.7,31.7,31.7,31.7 1985-11-25,31,31,31,31 1985-11-26,30.75,30.75,30.75,30.75 1985-11-27,28.75,28.75,28.75,28.75 1985-12-02,29.75,29.75,29.75,29.75 1985-12-03,29.05,29.05,29.05,29.05 1985-12-04,28.65,28.65,28.65,28.65 1985-12-05,28.9,28.9,28.9,28.9 1985-12-06,28.75,28.75,28.75,28.75 1985-12-09,27.5,27.5,27.5,27.5 1985-12-10,25.2,25.2,25.2,25.2 1985-12-11,26.8,26.8,26.8,26.8 1985-12-12,27.25,27.25,27.25,27.25 1985-12-13,27.35,27.35,27.35,27.35 1985-12-16,27.25,27.25,27.25,27.25 1985-12-17,26.4,26.4,26.4,26.4 1985-12-18,26.5,26.5,26.5,26.5 1985-12-19,26.65,26.65,26.65,26.65 1985-12-20,26.4,26.4,26.4,26.4 1985-12-23,26.1,26.1,26.1,26.1 1985-12-24,26.1,26.1,26.1,26.1 1985-12-26,26.2,26.2,26.2,26.2 1985-12-27,26.9,26.9,26.9,26.9 1985-12-30,26.65,26.65,26.65,26.65 1985-12-31,26.3,26.3,26.3,26.3 1986-01-02,25.55,25.55,25.55,25.55 1986-01-03,26,26,26,26 1986-01-06,26.55,26.55,26.55,26.55 1986-01-07,26.2,26.2,26.2,26.2 1986-01-08,25.95,25.95,25.95,25.95 1986-01-09,25.9,25.9,25.9,25.9 1986-01-10,25.8,25.8,25.8,25.8 1986-01-13,25.1,25.1,25.1,25.1 1986-01-14,24.95,24.95,24.95,24.95 1986-01-15,25.15,25.15,25.15,25.15 1986-01-16,24.05,24.05,24.05,24.05 1986-01-17,23.5,23.5,23.5,23.5 1986-01-20,21.25,21.25,21.25,21.25 1986-01-21,20.5,20.5,20.5,20.5 1986-01-22,20.3,20.3,20.3,20.3 1986-01-23,19.65,19.65,19.65,19.65 1986-01-24,19.35,19.35,19.35,19.35 1986-01-27,20.8,20.8,20.8,20.8 1986-01-28,20.15,20.15,20.15,20.15 1986-01-29,19.6,19.6,19.6,19.6 1986-01-30,19.65,19.65,19.65,19.65 1986-01-31,18.85,18.85,18.85,18.85 1986-02-03,17.35,17.35,17.35,17.35 1986-02-04,15.45,15.45,15.45,15.45 1986-02-05,16.15,16.15,16.15,16.15 1986-02-06,16.45,16.45,16.45,16.45 1986-02-07,17.65,17.65,17.65,17.65 1986-02-10,16.75,16.75,16.75,16.75 1986-02-11,16.55,16.55,16.55,16.55 1986-02-12,15.75,15.75,15.75,15.75 1986-02-13,16.5,16.5,16.5,16.5 1986-02-14,16.5,16.5,16.5,16.5 1986-02-18,14.8,14.8,14.8,14.8 1986-02-19,15.1,15.1,15.1,15.1 1986-02-20,14.2,14.2,14.2,14.2 1986-02-21,13.6,13.6,13.6,13.6 1986-02-24,14.75,14.75,14.75,14.75 1986-02-25,14.55,14.55,14.55,14.55 1986-02-26,14.6,14.6,14.6,14.6 1986-02-27,13.95,13.95,13.95,13.95 1986-02-28,13.25,13.25,13.25,13.25 1986-03-03,12.25,12.25,12.25,12.25 1986-03-04,12,12,12,12 1986-03-05,12.1,12.1,12.1,12.1 1986-03-06,13.2,13.2,13.2,13.2 1986-03-07,12.3,12.3,12.3,12.3 1986-03-10,12.85,12.85,12.85,12.85 1986-03-11,13.1,13.1,13.1,13.1 1986-03-12,14,14,14,14 1986-03-13,12.65,12.65,12.65,12.65 1986-03-14,12.7,12.7,12.7,12.7 1986-03-17,13.2,13.2,13.2,13.2 1986-03-18,13.75,13.75,13.75,13.75 1986-03-19,13.3,13.3,13.3,13.3 1986-03-20,12.8,12.8,12.8,12.8 1986-03-21,13.95,13.95,13.95,13.95 1986-03-24,12.1,12.1,12.1,12.1 1986-03-25,12.25,12.25,12.25,12.25 1986-03-26,12,12,12,12 1986-03-27,11.45,11.45,11.45,11.45 1986-03-31,10.4,10.4,10.4,10.4 1986-04-01,11.3,11.3,11.3,11.3 1986-04-02,11.5,11.5,11.5,11.5 1986-04-03,11.75,11.75,11.75,11.75 1986-04-04,12.75,12.75,12.75,12.75 1986-04-07,14.35,14.35,14.35,14.35 1986-04-08,12.45,12.45,12.45,12.45 1986-04-09,13,13,13,13 1986-04-10,13.5,13.5,13.5,13.5 1986-04-11,13.6,13.6,13.6,13.6 1986-04-14,13,13,13,13 1986-04-15,12.7,12.7,12.7,12.7 1986-04-16,11.4,11.4,11.4,11.4 1986-04-17,11.8,11.8,11.8,11.8 1986-04-18,11.9,11.9,11.9,11.9 1986-04-21,12.55,12.55,12.55,12.55 1986-04-22,13.2,13.2,13.2,13.2 1986-04-23,13.85,13.85,13.85,13.85 1986-04-24,13.5,13.5,13.5,13.5 1986-04-25,14,14,14,14 1986-04-28,13.35,13.35,13.35,13.35 1986-04-29,13.5,13.5,13.5,13.5 1986-04-30,13.35,13.35,13.35,13.35 1986-05-01,13.8,13.8,13.8,13.8 1986-05-02,14.75,14.75,14.75,14.75 1986-05-05,14.35,14.35,14.35,14.35 1986-05-06,14.3,14.3,14.3,14.3 1986-05-07,15.2,15.2,15.2,15.2 1986-05-08,15.75,15.75,15.75,15.75 1986-05-09,15.85,15.85,15.85,15.85 1986-05-12,15.75,15.75,15.75,15.75 1986-05-13,15.9,15.9,15.9,15.9 1986-05-14,15.5,15.5,15.5,15.5 1986-05-15,16.15,16.15,16.15,16.15 1986-05-16,15.7,15.7,15.7,15.7 1986-05-19,17.15,17.15,17.15,17.15 1986-05-20,16.05,16.05,16.05,16.05 1986-05-21,15.65,15.65,15.65,15.65 1986-05-22,16.15,16.15,16.15,16.15 1986-05-23,17.5,17.5,17.5,17.5 1986-05-27,15.1,15.1,15.1,15.1 1986-05-28,14.85,14.85,14.85,14.85 1986-05-29,14.55,14.55,14.55,14.55 1986-05-30,14.3,14.3,14.3,14.3 1986-06-02,13.8,13.8,13.8,13.8 1986-06-03,13.9,13.9,13.9,13.9 1986-06-04,13.1,13.1,13.1,13.1 1986-06-05,13.25,13.25,13.25,13.25 1986-06-06,12.75,12.75,12.75,12.75 1986-06-09,12.65,12.65,12.65,12.65 1986-06-10,12.55,12.55,12.55,12.55 1986-06-11,13.5,13.5,13.5,13.5 1986-06-12,13.65,13.65,13.65,13.65 1986-06-13,13.05,13.05,13.05,13.05 1986-06-16,13.65,13.65,13.65,13.65 1986-06-17,13.75,13.75,13.75,13.75 1986-06-18,13.65,13.65,13.65,13.65 1986-06-19,13.75,13.75,13.75,13.75 1986-06-20,14.7,14.7,14.7,14.7 1986-06-23,14.05,14.05,14.05,14.05 1986-06-24,13.75,13.75,13.75,13.75 1986-06-25,13.25,13.25,13.25,13.25 1986-06-26,13.15,13.15,13.15,13.15 1986-06-27,13.4,13.4,13.4,13.4 1986-06-30,12.8,12.8,12.8,12.8 1986-07-01,12.4,12.4,12.4,12.4 1986-07-02,12,12,12,12 1986-07-03,11.6,11.6,11.6,11.6 1986-07-07,11.2,11.2,11.2,11.2 1986-07-08,11.2,11.2,11.2,11.2 1986-07-09,10.75,10.75,10.75,10.75 1986-07-10,11.25,11.25,11.25,11.25 1986-07-11,11.15,11.15,11.15,11.15 1986-07-14,11.05,11.05,11.05,11.05 1986-07-15,12.1,12.1,12.1,12.1 1986-07-16,12.6,12.6,12.6,12.6 1986-07-17,12.4,12.4,12.4,12.4 1986-07-18,12.85,12.85,12.85,12.85 1986-07-21,13.1,13.1,13.1,13.1 1986-07-22,11.05,11.05,11.05,11.05 1986-07-23,10.85,10.85,10.85,10.85 1986-07-24,10.85,10.85,10.85,10.85 1986-07-25,10.9,10.9,10.9,10.9 1986-07-28,11.05,11.05,11.05,11.05 1986-07-29,11.4,11.4,11.4,11.4 1986-07-30,11.7,11.7,11.7,11.7 1986-07-31,11.15,11.15,11.15,11.15 1986-08-01,11.55,11.55,11.55,11.55 1986-08-04,13.3,13.3,13.3,13.3 1986-08-05,15,15,15,15 1986-08-06,15,15,15,15 1986-08-07,15.3,15.3,15.3,15.3 1986-08-08,14.85,14.85,14.85,14.85 1986-08-11,14.9,14.9,14.9,14.9 1986-08-12,15.35,15.35,15.35,15.35 1986-08-13,15.3,15.3,15.3,15.3 1986-08-14,15.4,15.4,15.4,15.4 1986-08-15,15.8,15.8,15.8,15.8 1986-08-18,15.6,15.6,15.6,15.6 1986-08-19,14.85,14.85,14.85,14.85 1986-08-20,15.25,15.25,15.25,15.25 1986-08-21,15.2,15.2,15.2,15.2 1986-08-22,15.35,15.35,15.35,15.35 1986-08-25,15.5,15.5,15.5,15.5 1986-08-26,15.85,15.85,15.85,15.85 1986-08-27,15.8,15.8,15.8,15.8 1986-08-28,15.8,15.8,15.8,15.8 1986-08-29,15.9,15.9,15.9,15.9 1986-09-02,16.45,16.45,16.45,16.45 1986-09-03,16.15,16.15,16.15,16.15 1986-09-04,16.2,16.2,16.2,16.2 1986-09-05,16.35,16.35,16.35,16.35 1986-09-08,15.6,15.6,15.6,15.6 1986-09-09,15.25,15.25,15.25,15.25 1986-09-10,14.9,14.9,14.9,14.9 1986-09-11,15,15,15,15 1986-09-12,15.05,15.05,15.05,15.05 1986-09-15,14.35,14.35,14.35,14.35 1986-09-16,13.95,13.95,13.95,13.95 1986-09-17,14,14,14,14 1986-09-18,14.55,14.55,14.55,14.55 1986-09-19,14.5,14.5,14.5,14.5 1986-09-22,14,14,14,14 1986-09-23,14.2,14.2,14.2,14.2 1986-09-24,14.3,14.3,14.3,14.3 1986-09-25,14.25,14.25,14.25,14.25 1986-09-26,14.45,14.45,14.45,14.45 1986-09-29,14.9,14.9,14.9,14.9 1986-09-30,14.75,14.75,14.75,14.75 1986-10-01,15.15,15.15,15.15,15.15 1986-10-02,15.35,15.35,15.35,15.35 1986-10-03,14.85,14.85,14.85,14.85 1986-10-06,14.8,14.8,14.8,14.8 1986-10-07,15.4,15.4,15.4,15.4 1986-10-08,15.4,15.4,15.4,15.4 1986-10-09,15.1,15.1,15.1,15.1 1986-10-10,14.95,14.95,14.95,14.95 1986-10-13,14.35,14.35,14.35,14.35 1986-10-14,14.6,14.6,14.6,14.6 1986-10-15,14.85,14.85,14.85,14.85 1986-10-16,14.55,14.55,14.55,14.55 1986-10-17,14.8,14.8,14.8,14.8 1986-10-20,15.13,15.13,15.13,15.13 1986-10-21,15.2,15.2,15.2,15.2 1986-10-22,14.8,14.8,14.8,14.8 1986-10-23,14.75,14.75,14.75,14.75 1986-10-24,14.9,14.9,14.9,14.9 1986-10-27,14.4,14.4,14.4,14.4 1986-10-28,14.15,14.15,14.15,14.15 1986-10-29,13.7,13.7,13.7,13.7 1986-10-30,15.05,15.05,15.05,15.05 1986-10-31,15.3,15.3,15.3,15.3 1986-11-03,14.7,14.7,14.7,14.7 1986-11-04,14.95,14.95,14.95,14.95 1986-11-05,14.95,14.95,14.95,14.95 1986-11-06,15.1,15.1,15.1,15.1 1986-11-07,15.15,15.15,15.15,15.15 1986-11-10,15.35,15.35,15.35,15.35 1986-11-11,15.4,15.4,15.4,15.4 1986-11-12,15.3,15.3,15.3,15.3 1986-11-13,15.5,15.5,15.5,15.5 1986-11-14,15.65,15.65,15.65,15.65 1986-11-17,15.6,15.6,15.6,15.6 1986-11-18,15.6,15.6,15.6,15.6 1986-11-19,15.5,15.5,15.5,15.5 1986-11-20,15.1,15.1,15.1,15.1 1986-11-21,15.2,15.2,15.2,15.2 1986-11-24,14.7,14.7,14.7,14.7 1986-11-25,14.95,14.95,14.95,14.95 1986-11-26,15,15,15,15 1986-12-01,15.3,15.3,15.3,15.3 1986-12-02,15.2,15.2,15.2,15.2 1986-12-03,15.1,15.1,15.1,15.1 1986-12-04,15.2,15.2,15.2,15.2 1986-12-05,15.15,15.15,15.15,15.15 1986-12-08,15.05,15.05,15.05,15.05 1986-12-09,15,15,15,15 1986-12-10,15.15,15.15,15.15,15.15 1986-12-11,15.5,15.5,15.5,15.5 1986-12-12,16.1,16.1,16.1,16.1 1986-12-15,16.35,16.35,16.35,16.35 1986-12-16,16.1,16.1,16.1,16.1 1986-12-17,15.85,15.85,15.85,15.85 1986-12-18,16.05,16.05,16.05,16.05 1986-12-19,16.2,16.2,16.2,16.2 1986-12-22,16.9,16.9,16.9,16.9 1986-12-23,16.9,16.9,16.9,16.9 1986-12-24,17.25,17.25,17.25,17.25 1986-12-29,17.65,17.65,17.65,17.65 1986-12-30,17.65,17.65,17.65,17.65 1986-12-31,17.95,17.95,17.95,17.95 1987-01-02,18.15,18.15,18.15,18.15 1987-01-05,17.95,17.95,17.95,17.95 1987-01-06,18.2,18.2,18.2,18.2 1987-01-07,18.25,18.25,18.25,18.25 1987-01-08,18.25,18.25,18.25,18.25 1987-01-09,18.75,18.75,18.75,18.75 1987-01-12,19,19,19,19 1987-01-13,18.9,18.9,18.9,18.9 1987-01-14,19.15,19.15,19.15,19.15 1987-01-15,19.15,19.15,19.15,19.15 1987-01-16,19.11,19.11,19.11,19.11 1987-01-19,18.7,18.7,18.7,18.7 1987-01-20,18.7,18.7,18.7,18.7 1987-01-21,18.6,18.6,18.6,18.6 1987-01-22,18.75,18.75,18.75,18.75 1987-01-23,18.75,18.75,18.75,18.75 1987-01-26,18.65,18.65,18.65,18.65 1987-01-27,18.45,18.45,18.45,18.45 1987-01-28,18.6,18.6,18.6,18.6 1987-01-29,18.65,18.65,18.65,18.65 1987-01-30,18.75,18.75,18.75,18.75 1987-02-02,18.55,18.55,18.55,18.55 1987-02-03,18.35,18.35,18.35,18.35 1987-02-04,18.25,18.25,18.25,18.25 1987-02-05,18.6,18.6,18.6,18.6 1987-02-06,18.45,18.45,18.45,18.45 1987-02-09,18.35,18.35,18.35,18.35 1987-02-10,18.45,18.45,18.45,18.45 1987-02-11,18.05,18.05,18.05,18.05 1987-02-12,18,18,18,18 1987-02-13,17.85,17.85,17.85,17.85 1987-02-17,17.8,17.8,17.8,17.8 1987-02-18,17.4,17.4,17.4,17.4 1987-02-19,17.45,17.45,17.45,17.45 1987-02-20,17.75,17.75,17.75,17.75 1987-02-23,17,17,17,17 1987-02-24,16.7,16.7,16.7,16.7 1987-02-25,16.4,16.4,16.4,16.4 1987-02-26,16.8,16.8,16.8,16.8 1987-02-27,16.6,16.6,16.6,16.6 1987-03-02,16.4,16.4,16.4,16.4 1987-03-03,17.35,17.35,17.35,17.35 1987-03-04,17.5,17.5,17.5,17.5 1987-03-05,17.75,17.75,17.75,17.75 1987-03-06,18.15,18.15,18.15,18.15 1987-03-09,18.1,18.1,18.1,18.1 1987-03-10,18.1,18.1,18.1,18.1 1987-03-11,18.35,18.35,18.35,18.35 1987-03-12,18.4,18.4,18.4,18.4 1987-03-13,18.35,18.35,18.35,18.35 1987-03-16,18.65,18.65,18.65,18.65 1987-03-17,18.9,18.9,18.9,18.9 1987-03-18,18.7,18.7,18.7,18.7 1987-03-19,18.6,18.6,18.6,18.6 1987-03-20,18.65,18.65,18.65,18.65 1987-03-23,18.6,18.6,18.6,18.6 1987-03-24,19,19,19,19 1987-03-25,18.45,18.45,18.45,18.45 1987-03-26,18.65,18.65,18.65,18.65 1987-03-27,18.6,18.6,18.6,18.6 1987-03-30,18.61,18.61,18.61,18.61 1987-03-31,18.8,18.8,18.8,18.8 1987-04-01,18.8,18.8,18.8,18.8 1987-04-02,18.9,18.9,18.9,18.9 1987-04-03,18.7,18.7,18.7,18.7 1987-04-06,18.65,18.65,18.65,18.65 1987-04-07,19.35,19.35,19.35,19.35 1987-04-08,18.65,18.65,18.65,18.65 1987-04-09,18.6,18.6,18.6,18.6 1987-04-10,18.1,18.1,18.1,18.1 1987-04-13,18,18,18,18 1987-04-14,18,18,18,18 1987-04-15,18.45,18.45,18.45,18.45 1987-04-16,18.65,18.65,18.65,18.65 1987-04-20,18.65,18.65,18.65,18.65 1987-04-21,19.05,19.05,19.05,19.05 1987-04-22,18.8,18.8,18.8,18.8 1987-04-23,18.9,18.9,18.9,18.9 1987-04-24,18.7,18.7,18.7,18.7 1987-04-27,18.85,18.85,18.85,18.85 1987-04-28,18.85,18.85,18.85,18.85 1987-04-29,18.6,18.6,18.6,18.6 1987-04-30,18.75,18.75,18.75,18.75 1987-05-01,18.85,18.85,18.85,18.85 1987-05-04,18.9,18.9,18.9,18.9 1987-05-05,19.05,19.05,19.05,19.05 1987-05-06,19.25,19.25,19.25,19.25 1987-05-07,19.15,19.15,19.15,19.15 1987-05-08,19.25,19.25,19.25,19.25 1987-05-11,19.4,19.4,19.4,19.4 1987-05-12,19.25,19.25,19.25,19.25 1987-05-13,19.4,19.4,19.4,19.4 1987-05-14,19.55,19.55,19.55,19.55 1987-05-15,19.8,19.8,19.8,19.8 1987-05-18,19.9,19.9,19.9,19.9 1987-05-19,19.85,19.85,19.85,19.85 1987-05-20,19.7,19.7,19.7,19.7 1987-05-21,19.95,19.95,19.95,19.95 1987-05-22,19.6,19.6,19.6,19.6 1987-05-26,19.4,19.4,19.4,19.4 1987-05-27,19.35,19.35,19.35,19.35 1987-05-28,19.25,19.25,19.25,19.25 1987-05-29,19.4,19.4,19.4,19.4 1987-06-01,19.55,19.55,19.55,19.55 1987-06-02,19.7,19.7,19.7,19.7 1987-06-03,19.85,19.85,19.85,19.85 1987-06-04,19.8,19.8,19.8,19.8 1987-06-05,19.8,19.8,19.8,19.8 1987-06-08,19.9,19.9,19.9,19.9 1987-06-09,19.8,19.8,19.8,19.8 1987-06-10,19.8,19.8,19.8,19.8 1987-06-11,19.85,19.85,19.85,19.85 1987-06-12,19.9,19.9,19.9,19.9 1987-06-15,20.05,20.05,20.05,20.05 1987-06-16,20.25,20.25,20.25,20.25 1987-06-17,20.4,20.4,20.4,20.4 1987-06-18,20.5,20.5,20.5,20.5 1987-06-19,20.65,20.65,20.65,20.65 1987-06-22,20.25,20.25,20.25,20.25 1987-06-23,19.9,19.9,19.9,19.9 1987-06-24,20,20,20,20 1987-06-25,19.65,19.65,19.65,19.65 1987-06-26,20.25,20.25,20.25,20.25 1987-06-29,20.35,20.35,20.35,20.35 1987-06-30,20.3,20.3,20.3,20.3 1987-07-01,20.5,20.5,20.5,20.5 1987-07-02,20.6,20.6,20.6,20.6 1987-07-06,20.95,20.95,20.95,20.95 1987-07-07,20.75,20.75,20.75,20.75 1987-07-08,20.9,20.9,20.9,20.9 1987-07-09,21.25,21.25,21.25,21.25 1987-07-10,21.35,21.35,21.35,21.35 1987-07-13,21.4,21.4,21.4,21.4 1987-07-14,21.6,21.6,21.6,21.6 1987-07-15,22.15,22.15,22.15,22.15 1987-07-16,22.35,22.35,22.35,22.35 1987-07-17,22.4,22.4,22.4,22.4 1987-07-20,22.2,22.2,22.2,22.2 1987-07-21,21.7,21.7,21.7,21.7 1987-07-22,21.75,21.75,21.75,21.75 1987-07-23,21.45,21.45,21.45,21.45 1987-07-24,20.55,20.55,20.55,20.55 1987-07-27,20.5,20.5,20.5,20.5 1987-07-28,21.3,21.3,21.3,21.3 1987-07-29,21.45,21.45,21.45,21.45 1987-07-30,21.35,21.35,21.35,21.35 1987-07-31,21.35,21.35,21.35,21.35 1987-08-03,21.15,21.15,21.15,21.15 1987-08-04,21.95,21.95,21.95,21.95 1987-08-05,21.3,21.3,21.3,21.3 1987-08-06,21.15,21.15,21.15,21.15 1987-08-07,21,21,21,21 1987-08-10,20.75,20.75,20.75,20.75 1987-08-11,21,21,21,21 1987-08-12,21,21,21,21 1987-08-13,20.75,20.75,20.75,20.75 1987-08-14,20.55,20.55,20.55,20.55 1987-08-17,19.85,19.85,19.85,19.85 1987-08-18,19.9,19.9,19.9,19.9 1987-08-19,19.65,19.65,19.65,19.65 1987-08-20,19.4,19.4,19.4,19.4 1987-08-21,19.3,19.3,19.3,19.3 1987-08-24,19.2,19.2,19.2,19.2 1987-08-25,18.65,18.65,18.65,18.65 1987-08-26,19.45,19.45,19.45,19.45 1987-08-27,19.65,19.65,19.65,19.65 1987-08-28,19.4,19.4,19.4,19.4 1987-08-31,19.7,19.7,19.7,19.7 1987-09-01,19.65,19.65,19.65,19.65 1987-09-02,19.64,19.64,19.64,19.64 1987-09-03,19.5,19.5,19.5,19.5 1987-09-04,19.3,19.3,19.3,19.3 1987-09-08,18.95,18.95,18.95,18.95 1987-09-09,19.4,19.4,19.4,19.4 1987-09-10,19.65,19.65,19.65,19.65 1987-09-11,19.4,19.4,19.4,19.4 1987-09-14,19.61,19.61,19.61,19.61 1987-09-15,19.7,19.7,19.7,19.7 1987-09-16,19.75,19.75,19.75,19.75 1987-09-17,19.55,19.55,19.55,19.55 1987-09-18,19.55,19.55,19.55,19.55 1987-09-21,19.75,19.75,19.75,19.75 1987-09-22,19.25,19.25,19.25,19.25 1987-09-23,19.7,19.7,19.7,19.7 1987-09-24,19.65,19.65,19.65,19.65 1987-09-25,19.45,19.45,19.45,19.45 1987-09-28,19.45,19.45,19.45,19.45 1987-09-29,19.55,19.55,19.55,19.55 1987-09-30,19.6,19.6,19.6,19.6 1987-10-01,19.6,19.6,19.6,19.6 1987-10-02,19.85,19.85,19.85,19.85 1987-10-05,19.8,19.8,19.8,19.8 1987-10-06,19.45,19.45,19.45,19.45 1987-10-07,19.65,19.65,19.65,19.65 1987-10-08,19.6,19.6,19.6,19.6 1987-10-09,19.65,19.65,19.65,19.65 1987-10-12,19.7,19.7,19.7,19.7 1987-10-13,19.7,19.7,19.7,19.7 1987-10-14,19.75,19.75,19.75,19.75 1987-10-15,19.75,19.75,19.75,19.75 1987-10-16,20.2,20.2,20.2,20.2 1987-10-19,19.8,19.8,19.8,19.8 1987-10-20,19.85,19.85,19.85,19.85 1987-10-21,20,20,20,20 1987-10-22,20.05,20.05,20.05,20.05 1987-10-23,20.15,20.15,20.15,20.15 1987-10-26,20,20,20,20 1987-10-27,20.1,20.1,20.1,20.1 1987-10-28,20.1,20.1,20.1,20.1 1987-10-29,19.95,19.95,19.95,19.95 1987-10-30,19.95,19.95,19.95,19.95 1987-11-02,19.6,19.6,19.6,19.6 1987-11-03,19.5,19.5,19.5,19.5 1987-11-04,19.05,19.05,19.05,19.05 1987-11-05,19,19,19,19 1987-11-06,18.8,18.8,18.8,18.8 1987-11-09,18.65,18.65,18.65,18.65 1987-11-10,18.95,18.95,18.95,18.95 1987-11-11,18.9,18.9,18.9,18.9 1987-11-12,18.9,18.9,18.9,18.9 1987-11-13,18.95,18.95,18.95,18.95 1987-11-16,18.65,18.65,18.65,18.65 1987-11-17,18.4,18.4,18.4,18.4 1987-11-18,18.65,18.65,18.65,18.65 1987-11-19,18.55,18.55,18.55,18.55 1987-11-20,18.95,18.95,18.95,18.95 1987-11-23,19.3,19.3,19.3,19.3 1987-11-24,19.6,19.6,19.6,19.6 1987-11-25,18.55,18.55,18.55,18.55 1987-11-30,18.5,18.5,18.5,18.5 1987-12-01,18.45,18.45,18.45,18.45 1987-12-02,18.55,18.55,18.55,18.55 1987-12-03,18.85,18.85,18.85,18.85 1987-12-04,18.75,18.75,18.75,18.75 1987-12-07,18.25,18.25,18.25,18.25 1987-12-08,18.1,18.1,18.1,18.1 1987-12-09,18.55,18.55,18.55,18.55 1987-12-10,18.5,18.5,18.5,18.5 1987-12-11,18.3,18.3,18.3,18.3 1987-12-14,17.45,17.45,17.45,17.45 1987-12-15,16.65,16.65,16.65,16.65 1987-12-16,15.95,15.95,15.95,15.95 1987-12-17,15.85,15.85,15.85,15.85 1987-12-18,15.6,15.6,15.6,15.6 1987-12-21,15.15,15.15,15.15,15.15 1987-12-22,16.05,16.05,16.05,16.05 1987-12-23,16.65,16.65,16.65,16.65 1987-12-28,16.4,16.4,16.4,16.4 1987-12-29,16.4,16.4,16.4,16.4 1987-12-30,16.9,16.9,16.9,16.9 1987-12-31,16.7,16.7,16.7,16.7 1988-01-04,17.7,17.7,17.7,17.7 1988-01-05,17.85,17.85,17.85,17.85 1988-01-06,17.8,17.8,17.8,17.8 1988-01-07,17.4,17.4,17.4,17.4 1988-01-08,17.3,17.3,17.3,17.3 1988-01-11,16.75,16.75,16.75,16.75 1988-01-12,16.65,16.65,16.65,16.65 1988-01-13,16.6,16.6,16.6,16.6 1988-01-14,17.2,17.2,17.2,17.2 1988-01-15,16.95,16.95,16.95,16.95 1988-01-18,17.35,17.35,17.35,17.35 1988-01-19,17.35,17.35,17.35,17.35 1988-01-20,17.25,17.25,17.25,17.25 1988-01-21,17.25,17.25,17.25,17.25 1988-01-25,17.1,17.1,17.1,17.1 1988-01-26,17.05,17.05,17.05,17.05 1988-01-27,16.7,16.7,16.7,16.7 1988-01-28,16.95,16.95,16.95,16.95 1988-01-29,16.95,16.95,16.95,16.95 1988-02-01,16.8,16.8,16.8,16.8 1988-02-02,16.95,16.95,16.95,16.95 1988-02-03,17.15,17.15,17.15,17.15 1988-02-05,17.3,17.3,17.3,17.3 1988-02-08,17.65,17.65,17.65,17.65 1988-02-09,17.4,17.4,17.4,17.4 1988-02-10,17.15,17.15,17.15,17.15 1988-02-11,17.1,17.1,17.1,17.1 1988-02-12,16.75,16.75,16.75,16.75 1988-02-16,16.65,16.65,16.65,16.65 1988-02-17,16.6,16.6,16.6,16.6 1988-02-18,16.45,16.45,16.45,16.45 1988-02-19,16.7,16.7,16.7,16.7 1988-02-22,16.6,16.6,16.6,16.6 1988-02-23,16.75,16.75,16.75,16.75 1988-02-24,16.45,16.45,16.45,16.45 1988-02-25,15.9,15.9,15.9,15.9 1988-02-26,15.8,15.8,15.8,15.8 1988-02-29,16,16,16,16 1988-03-01,15.7,15.7,15.7,15.7 1988-03-02,15.65,15.65,15.65,15.65 1988-03-03,15.5,15.5,15.5,15.5 1988-03-04,15.6,15.6,15.6,15.6 1988-03-07,15.35,15.35,15.35,15.35 1988-03-08,15.45,15.45,15.45,15.45 1988-03-09,15.5,15.5,15.5,15.5 1988-03-10,16,16,16,16 1988-03-11,16.3,16.3,16.3,16.3 1988-03-14,15.6,15.6,15.6,15.6 1988-03-15,15.7,15.7,15.7,15.7 1988-03-16,16,16,16,16 1988-03-17,16.3,16.3,16.3,16.3 1988-03-18,16.6,16.6,16.6,16.6 1988-03-21,16.5,16.5,16.5,16.5 1988-03-22,16.1,16.1,16.1,16.1 1988-03-23,16.85,16.85,16.85,16.85 1988-03-24,16.95,16.95,16.95,16.95 1988-03-25,17.05,17.05,17.05,17.05 1988-03-28,17.1,17.1,17.1,17.1 1988-03-29,17,17,17,17 1988-03-30,17.1,17.1,17.1,17.1 1988-03-31,17.1,17.1,17.1,17.1 1988-04-04,17,17,17,17 1988-04-05,17.2,17.2,17.2,17.2 1988-04-06,16.8,16.8,16.8,16.8 1988-04-07,17.05,17.05,17.05,17.05 1988-04-08,16.9,16.9,16.9,16.9 1988-04-11,17.9,17.9,17.9,17.9 1988-04-12,18.1,18.1,18.1,18.1 1988-04-13,18.1,18.1,18.1,18.1 1988-04-14,18.3,18.3,18.3,18.3 1988-04-15,18.35,18.35,18.35,18.35 1988-04-18,18.5,18.5,18.5,18.5 1988-04-19,18.05,18.05,18.05,18.05 1988-04-20,17.75,17.75,17.75,17.75 1988-04-21,17.1,17.1,17.1,17.1 1988-04-22,18.3,18.3,18.3,18.3 1988-04-25,18.4,18.4,18.4,18.4 1988-04-26,18.6,18.6,18.6,18.6 1988-04-27,18.25,18.25,18.25,18.25 1988-04-28,18,18,18,18 1988-04-29,18,18,18,18 1988-05-02,17.15,17.15,17.15,17.15 1988-05-03,17.4,17.4,17.4,17.4 1988-05-04,17.2,17.2,17.2,17.2 1988-05-05,17.4,17.4,17.4,17.4 1988-05-06,17.75,17.75,17.75,17.75 1988-05-09,17.55,17.55,17.55,17.55 1988-05-10,17.45,17.45,17.45,17.45 1988-05-11,17.5,17.5,17.5,17.5 1988-05-12,17.5,17.5,17.5,17.5 1988-05-13,17.5,17.5,17.5,17.5 1988-05-16,17.65,17.65,17.65,17.65 1988-05-17,17.75,17.75,17.75,17.75 1988-05-18,17.45,17.45,17.45,17.45 1988-05-19,17.45,17.45,17.45,17.45 1988-05-20,17.2,17.2,17.2,17.2 1988-05-23,17,17,17,17 1988-05-24,17.4,17.4,17.4,17.4 1988-05-25,17.35,17.35,17.35,17.35 1988-05-26,17.55,17.55,17.55,17.55 1988-05-27,17.45,17.45,17.45,17.45 1988-05-31,17.5,17.5,17.5,17.5 1988-06-01,17.6,17.6,17.6,17.6 1988-06-02,17.65,17.65,17.65,17.65 1988-06-03,17.5,17.5,17.5,17.5 1988-06-06,17.25,17.25,17.25,17.25 1988-06-07,17.35,17.35,17.35,17.35 1988-06-08,17.35,17.35,17.35,17.35 1988-06-09,17.05,17.05,17.05,17.05 1988-06-10,16.75,16.75,16.75,16.75 1988-06-13,16.45,16.45,16.45,16.45 1988-06-14,16.85,16.85,16.85,16.85 1988-06-15,16.55,16.55,16.55,16.55 1988-06-16,16.65,16.65,16.65,16.65 1988-06-17,16.45,16.45,16.45,16.45 1988-06-20,16,16,16,16 1988-06-21,15.9,15.9,15.9,15.9 1988-06-22,16.2,16.2,16.2,16.2 1988-06-23,15.85,15.85,15.85,15.85 1988-06-24,16,16,16,16 1988-06-27,15.85,15.85,15.85,15.85 1988-06-28,15.8,15.8,15.8,15.8 1988-06-29,15.45,15.45,15.45,15.45 1988-06-30,15.15,15.15,15.15,15.15 1988-07-01,14.95,14.95,14.95,14.95 1988-07-05,15.1,15.1,15.1,15.1 1988-07-06,15.35,15.35,15.35,15.35 1988-07-07,15.85,15.85,15.85,15.85 1988-07-08,15.45,15.45,15.45,15.45 1988-07-11,14.8,14.8,14.8,14.8 1988-07-12,14.7,14.7,14.7,14.7 1988-07-13,14.45,14.45,14.45,14.45 1988-07-14,14.75,14.75,14.75,14.75 1988-07-15,14.85,14.85,14.85,14.85 1988-07-18,15.7,15.7,15.7,15.7 1988-07-19,15.25,15.25,15.25,15.25 1988-07-20,15.65,15.65,15.65,15.65 1988-07-21,16.25,16.25,16.25,16.25 1988-07-22,16.25,16.25,16.25,16.25 1988-07-25,16.05,16.05,16.05,16.05 1988-07-26,15.95,15.95,15.95,15.95 1988-07-27,16.15,16.15,16.15,16.15 1988-07-28,16.15,16.15,16.15,16.15 1988-07-29,16.3,16.3,16.3,16.3 1988-08-01,16.1,16.1,16.1,16.1 1988-08-02,15.6,15.6,15.6,15.6 1988-08-03,15.25,15.25,15.25,15.25 1988-08-04,15.05,15.05,15.05,15.05 1988-08-05,15.25,15.25,15.25,15.25 1988-08-08,15.9,15.9,15.9,15.9 1988-08-09,15.7,15.7,15.7,15.7 1988-08-10,15.7,15.7,15.7,15.7 1988-08-11,15.75,15.75,15.75,15.75 1988-08-12,15.5,15.5,15.5,15.5 1988-08-15,15.6,15.6,15.6,15.6 1988-08-16,15.5,15.5,15.5,15.5 1988-08-17,15.5,15.5,15.5,15.5 1988-08-18,15.55,15.55,15.55,15.55 1988-08-19,15.75,15.75,15.75,15.75 1988-08-22,15.75,15.75,15.75,15.75 1988-08-23,15.6,15.6,15.6,15.6 1988-08-24,15.7,15.7,15.7,15.7 1988-08-25,15.3,15.3,15.3,15.3 1988-08-26,15.35,15.35,15.35,15.35 1988-08-29,15.2,15.2,15.2,15.2 1988-08-30,15.25,15.25,15.25,15.25 1988-08-31,15.2,15.2,15.2,15.2 1988-09-01,15.1,15.1,15.1,15.1 1988-09-02,14.8,14.8,14.8,14.8 1988-09-06,14.25,14.25,14.25,14.25 1988-09-07,14.15,14.15,14.15,14.15 1988-09-08,14.5,14.5,14.5,14.5 1988-09-09,14.2,14.2,14.2,14.2 1988-09-12,14.5,14.5,14.5,14.5 1988-09-13,14.55,14.55,14.55,14.55 1988-09-14,15.4,15.4,15.4,15.4 1988-09-15,14.9,14.9,14.9,14.9 1988-09-16,14.55,14.55,14.55,14.55 1988-09-19,14.75,14.75,14.75,14.75 1988-09-20,15.05,15.05,15.05,15.05 1988-09-21,14.55,14.55,14.55,14.55 1988-09-22,14.65,14.65,14.65,14.65 1988-09-23,14.2,14.2,14.2,14.2 1988-09-26,14.2,14.2,14.2,14.2 1988-09-27,14.15,14.15,14.15,14.15 1988-09-28,14.1,14.1,14.1,14.1 1988-09-29,13.9,13.9,13.9,13.9 1988-09-30,13.35,13.35,13.35,13.35 1988-10-03,13.05,13.05,13.05,13.05 1988-10-04,13.05,13.05,13.05,13.05 1988-10-05,12.6,12.6,12.6,12.6 1988-10-06,12.65,12.65,12.65,12.65 1988-10-07,12.95,12.95,12.95,12.95 1988-10-10,13.6,13.6,13.6,13.6 1988-10-11,13.55,13.55,13.55,13.55 1988-10-12,14.1,14.1,14.1,14.1 1988-10-13,14.2,14.2,14.2,14.2 1988-10-14,14.9,14.9,14.9,14.9 1988-10-17,15.2,15.2,15.2,15.2 1988-10-18,14.6,14.6,14.6,14.6 1988-10-19,15.4,15.4,15.4,15.4 1988-10-20,14.6,14.6,14.6,14.6 1988-10-21,14.35,14.35,14.35,14.35 1988-10-24,13.15,13.15,13.15,13.15 1988-10-25,13.25,13.25,13.25,13.25 1988-10-26,13.4,13.4,13.4,13.4 1988-10-27,13.7,13.7,13.7,13.7 1988-10-28,13.85,13.85,13.85,13.85 1988-10-31,13.6,13.6,13.6,13.6 1988-11-01,13.45,13.45,13.45,13.45 1988-11-02,13.75,13.75,13.75,13.75 1988-11-03,13.9,13.9,13.9,13.9 1988-11-04,14.05,14.05,14.05,14.05 1988-11-07,14.05,14.05,14.05,14.05 1988-11-08,13.8,13.8,13.8,13.8 1988-11-09,13.85,13.85,13.85,13.85 1988-11-10,14,14,14,14 1988-11-11,13.95,13.95,13.95,13.95 1988-11-14,14.25,14.25,14.25,14.25 1988-11-15,13.9,13.9,13.9,13.9 1988-11-16,13.65,13.65,13.65,13.65 1988-11-17,13.3,13.3,13.3,13.3 1988-11-18,13.6,13.6,13.6,13.6 1988-11-21,13,13,13,13 1988-11-22,13.85,13.85,13.85,13.85 1988-11-23,13.95,13.95,13.95,13.95 1988-11-28,15.05,15.05,15.05,15.05 1988-11-29,14.9,14.9,14.9,14.9 1988-11-30,15.3,15.3,15.3,15.3 1988-12-01,15.6,15.6,15.6,15.6 1988-12-02,15.65,15.65,15.65,15.65 1988-12-05,15.35,15.35,15.35,15.35 1988-12-06,15.45,15.45,15.45,15.45 1988-12-07,15.75,15.75,15.75,15.75 1988-12-08,15.45,15.45,15.45,15.45 1988-12-09,15.84,15.84,15.84,15.84 1988-12-12,16.05,16.05,16.05,16.05 1988-12-13,16,16,16,16 1988-12-14,16.35,16.35,16.35,16.35 1988-12-15,16.35,16.35,16.35,16.35 1988-12-16,16.7,16.7,16.7,16.7 1988-12-19,16.3,16.3,16.3,16.3 1988-12-20,17.75,17.75,17.75,17.75 1988-12-21,16.3,16.3,16.3,16.3 1988-12-22,16.5,16.5,16.5,16.5 1988-12-23,16.3,16.3,16.3,16.3 1988-12-27,16.95,16.95,16.95,16.95 1988-12-28,16.95,16.95,16.95,16.95 1988-12-29,16.75,16.75,16.75,16.75 1988-12-30,17.25,17.25,17.25,17.25 1989-01-03,17.35,17.35,17.35,17.35 1989-01-04,17.1,17.1,17.1,17.1 1989-01-05,17.4,17.4,17.4,17.4 1989-01-06,17.55,17.55,17.55,17.55 1989-01-09,17.7,17.7,17.7,17.7 1989-01-10,17.7,17.7,17.7,17.7 1989-01-11,18.15,18.15,18.15,18.15 1989-01-12,18.15,18.15,18.15,18.15 1989-01-13,18.5,18.5,18.5,18.5 1989-01-16,18.9,18.9,18.9,18.9 1989-01-17,18.95,18.95,18.95,18.95 1989-01-18,19.25,19.25,19.25,19.25 1989-01-19,19.3,19.3,19.3,19.3 1989-01-20,18.95,18.95,18.95,18.95 1989-01-23,17.35,17.35,17.35,17.35 1989-01-24,17.55,17.55,17.55,17.55 1989-01-25,18.1,18.1,18.1,18.1 1989-01-26,17.7,17.7,17.7,17.7 1989-01-27,17.75,17.75,17.75,17.75 1989-01-30,17.3,17.3,17.3,17.3 1989-01-31,17.05,17.05,17.05,17.05 1989-02-01,17.5,17.5,17.5,17.5 1989-02-02,17.75,17.75,17.75,17.75 1989-02-03,17.75,17.75,17.75,17.75 1989-02-06,17.4,17.4,17.4,17.4 1989-02-07,17.7,17.7,17.7,17.7 1989-02-08,17.5,17.5,17.5,17.5 1989-02-09,17.4,17.4,17.4,17.4 1989-02-10,17.1,17.1,17.1,17.1 1989-02-13,17.6,17.6,17.6,17.6 1989-02-14,17.4,17.4,17.4,17.4 1989-02-15,18.25,18.25,18.25,18.25 1989-02-16,18.35,18.35,18.35,18.35 1989-02-17,18.55,18.55,18.55,18.55 1989-02-21,18.6,18.6,18.6,18.6 1989-02-22,17.85,17.85,17.85,17.85 1989-02-23,17.85,17.85,17.85,17.85 1989-02-24,18.05,18.05,18.05,18.05 1989-02-27,18.15,18.15,18.15,18.15 1989-02-28,18.15,18.15,18.15,18.15 1989-03-01,18.3,18.3,18.3,18.3 1989-03-02,18.7,18.7,18.7,18.7 1989-03-03,18.55,18.55,18.55,18.55 1989-03-06,18.65,18.65,18.65,18.65 1989-03-07,18.3,18.3,18.3,18.3 1989-03-08,18.55,18.55,18.55,18.55 1989-03-09,18.5,18.5,18.5,18.5 1989-03-10,18.5,18.5,18.5,18.5 1989-03-13,19.05,19.05,19.05,19.05 1989-03-14,19.3,19.3,19.3,19.3 1989-03-15,19.8,19.8,19.8,19.8 1989-03-16,19.85,19.85,19.85,19.85 1989-03-17,20.35,20.35,20.35,20.35 1989-03-20,19.5,19.5,19.5,19.5 1989-03-21,20.05,20.05,20.05,20.05 1989-03-22,20.05,20.05,20.05,20.05 1989-03-23,20.15,20.15,20.15,20.15 1989-03-27,20.55,20.55,20.55,20.55 1989-03-28,19.9,19.9,19.9,19.9 1989-03-29,20.2,20.2,20.2,20.2 1989-03-30,20.8,20.8,20.8,20.8 1989-03-31,20.2,20.2,20.2,20.2 1989-04-03,19.95,19.95,19.95,19.95 1989-04-04,20.4,20.4,20.4,20.4 1989-04-05,20,20,20,20 1989-04-06,19.8,19.8,19.8,19.8 1989-04-07,20,20,20,20 1989-04-10,20.6,20.6,20.6,20.6 1989-04-11,20.65,20.65,20.65,20.65 1989-04-12,20.65,20.65,20.65,20.65 1989-04-13,20.3,20.3,20.3,20.3 1989-04-14,20.7,20.7,20.7,20.7 1989-04-17,21.2,21.2,21.2,21.2 1989-04-18,21.5,21.5,21.5,21.5 1989-04-19,22.6,22.6,22.6,22.6 1989-04-20,24.65,24.65,24.65,24.65 1989-04-21,23.3,23.3,23.3,23.3 1989-04-24,20.6,20.6,20.6,20.6 1989-04-25,21.4,21.4,21.4,21.4 1989-04-26,21.2,21.2,21.2,21.2 1989-04-27,20.9,20.9,20.9,20.9 1989-04-28,20.4,20.4,20.4,20.4 1989-05-01,20.65,20.65,20.65,20.65 1989-05-02,19.8,19.8,19.8,19.8 1989-05-03,20.1,20.1,20.1,20.1 1989-05-04,20.6,20.6,20.6,20.6 1989-05-05,20,20,20,20 1989-05-08,19.45,19.45,19.45,19.45 1989-05-09,19.75,19.75,19.75,19.75 1989-05-10,19.5,19.5,19.5,19.5 1989-05-11,20.05,20.05,20.05,20.05 1989-05-12,20.1,20.1,20.1,20.1 1989-05-15,20.5,20.5,20.5,20.5 1989-05-16,20.7,20.7,20.7,20.7 1989-05-17,20.15,20.15,20.15,20.15 1989-05-18,20.2,20.2,20.2,20.2 1989-05-19,20.6,20.6,20.6,20.6 1989-05-22,20.95,20.95,20.95,20.95 1989-05-23,19.05,19.05,19.05,19.05 1989-05-24,19.65,19.65,19.65,19.65 1989-05-25,19.5,19.5,19.5,19.5 1989-05-26,19.55,19.55,19.55,19.55 1989-05-30,19.95,19.95,19.95,19.95 1989-05-31,19.9,19.9,19.9,19.9 1989-06-01,19.8,19.8,19.8,19.8 1989-06-02,20.15,20.15,20.15,20.15 1989-06-05,20.5,20.5,20.5,20.5 1989-06-06,20.45,20.45,20.45,20.45 1989-06-07,20.45,20.45,20.45,20.45 1989-06-08,20,20,20,20 1989-06-09,19.9,19.9,19.9,19.9 1989-06-12,19.25,19.25,19.25,19.25 1989-06-13,19.35,19.35,19.35,19.35 1989-06-14,20.35,20.35,20.35,20.35 1989-06-15,20.7,20.7,20.7,20.7 1989-06-16,19.95,19.95,19.95,19.95 1989-06-19,20.85,20.85,20.85,20.85 1989-06-20,19.55,19.55,19.55,19.55 1989-06-21,19.3,19.3,19.3,19.3 1989-06-22,19.3,19.3,19.3,19.3 1989-06-23,19.7,19.7,19.7,19.7 1989-06-26,20.25,20.25,20.25,20.25 1989-06-27,20.5,20.5,20.5,20.5 1989-06-28,20.05,20.05,20.05,20.05 1989-06-29,20.25,20.25,20.25,20.25 1989-06-30,20.25,20.25,20.25,20.25 1989-07-05,20.8,20.8,20.8,20.8 1989-07-06,20.3,20.3,20.3,20.3 1989-07-07,20.75,20.75,20.75,20.75 1989-07-10,20.35,20.35,20.35,20.35 1989-07-11,20.55,20.55,20.55,20.55 1989-07-12,20.15,20.15,20.15,20.15 1989-07-13,20.35,20.35,20.35,20.35 1989-07-14,19.97,19.97,19.97,19.97 1989-07-17,20.45,20.45,20.45,20.45 1989-07-18,20.35,20.35,20.35,20.35 1989-07-19,19.85,19.85,19.85,19.85 1989-07-20,19.9,19.9,19.9,19.9 1989-07-21,19.5,19.5,19.5,19.5 1989-07-24,18.75,18.75,18.75,18.75 1989-07-25,18.55,18.55,18.55,18.55 1989-07-26,18.3,18.3,18.3,18.3 1989-07-27,18.1,18.1,18.1,18.1 1989-07-28,17.95,17.95,17.95,17.95 1989-07-31,18.3,18.3,18.3,18.3 1989-08-01,18.05,18.05,18.05,18.05 1989-08-02,18.3,18.3,18.3,18.3 1989-08-03,18.2,18.2,18.2,18.2 1989-08-04,18,18,18,18 1989-08-07,17.9,17.9,17.9,17.9 1989-08-08,18.1,18.1,18.1,18.1 1989-08-09,18.2,18.2,18.2,18.2 1989-08-10,18.6,18.6,18.6,18.6 1989-08-11,18.5,18.5,18.5,18.5 1989-08-14,18.6,18.6,18.6,18.6 1989-08-15,18.7,18.7,18.7,18.7 1989-08-16,18.95,18.95,18.95,18.95 1989-08-17,18.7,18.7,18.7,18.7 1989-08-18,18.8,18.8,18.8,18.8 1989-08-21,19.1,19.1,19.1,19.1 1989-08-22,19.1,19.1,19.1,19.1 1989-08-23,18.8,18.8,18.8,18.8 1989-08-24,18.6,18.6,18.6,18.6 1989-08-25,18.5,18.5,18.5,18.5 1989-08-28,18.65,18.65,18.65,18.65 1989-08-29,18.65,18.65,18.65,18.65 1989-08-30,18.85,18.85,18.85,18.85 1989-08-31,18.85,18.85,18.85,18.85 1989-09-01,18.85,18.85,18.85,18.85 1989-09-05,19.05,19.05,19.05,19.05 1989-09-06,19.3,19.3,19.3,19.3 1989-09-07,19.4,19.4,19.4,19.4 1989-09-08,19.75,19.75,19.75,19.75 1989-09-11,19.75,19.75,19.75,19.75 1989-09-12,19.7,19.7,19.7,19.7 1989-09-13,19.85,19.85,19.85,19.85 1989-09-14,19.7,19.7,19.7,19.7 1989-09-15,19.95,19.95,19.95,19.95 1989-09-18,19.9,19.9,19.9,19.9 1989-09-19,19.55,19.55,19.55,19.55 1989-09-20,19.65,19.65,19.65,19.65 1989-09-21,19.6,19.6,19.6,19.6 1989-09-22,19.3,19.3,19.3,19.3 1989-09-25,19.45,19.45,19.45,19.45 1989-09-26,19.53,19.53,19.53,19.53 1989-09-27,19.6,19.6,19.6,19.6 1989-09-28,19.85,19.85,19.85,19.85 1989-09-29,20.15,20.15,20.15,20.15 1989-10-02,20,20,20,20 1989-10-03,20.15,20.15,20.15,20.15 1989-10-04,20.15,20.15,20.15,20.15 1989-10-05,19.95,19.95,19.95,19.95 1989-10-06,19.85,19.85,19.85,19.85 1989-10-09,20,20,20,20 1989-10-10,20.15,20.15,20.15,20.15 1989-10-11,20.25,20.25,20.25,20.25 1989-10-12,20.45,20.45,20.45,20.45 1989-10-13,20.9,20.9,20.9,20.9 1989-10-16,20.6,20.6,20.6,20.6 1989-10-17,20.75,20.75,20.75,20.75 1989-10-18,20.55,20.55,20.55,20.55 1989-10-19,20.4,20.4,20.4,20.4 1989-10-20,20,20,20,20 1989-10-23,19.75,19.75,19.75,19.75 1989-10-24,19.7,19.7,19.7,19.7 1989-10-25,19.6,19.6,19.6,19.6 1989-10-26,19.4,19.4,19.4,19.4 1989-10-27,19.75,19.75,19.75,19.75 1989-10-30,19.7,19.7,19.7,19.7 1989-10-31,19.95,19.95,19.95,19.95 1989-11-01,20.05,20.05,20.05,20.05 1989-11-02,20,20,20,20 1989-11-03,20.2,20.2,20.2,20.2 1989-11-06,20.1,20.1,20.1,20.1 1989-11-07,20,20,20,20 1989-11-08,19.85,19.85,19.85,19.85 1989-11-09,19.9,19.9,19.9,19.9 1989-11-10,19.85,19.85,19.85,19.85 1989-11-13,19.6,19.6,19.6,19.6 1989-11-14,19.5,19.5,19.5,19.5 1989-11-15,19.65,19.65,19.65,19.65 1989-11-16,19.85,19.85,19.85,19.85 1989-11-17,19.9,19.9,19.9,19.9 1989-11-20,20.05,20.05,20.05,20.05 1989-11-21,19.95,19.95,19.95,19.95 1989-11-22,19.8,19.8,19.8,19.8 1989-11-24,19.8,19.8,19.8,19.8 1989-11-27,19.65,19.65,19.65,19.65 1989-11-28,19.25,19.25,19.25,19.25 1989-11-29,19.4,19.4,19.4,19.4 1989-11-30,19.9,19.9,19.9,19.9 1989-12-01,20.3,20.3,20.3,20.3 1989-12-04,20.25,20.25,20.25,20.25 1989-12-05,20.35,20.35,20.35,20.35 1989-12-06,20.97,20.97,20.97,20.97 1989-12-07,20.5,20.5,20.5,20.5 1989-12-08,20.5,20.5,20.5,20.5 1989-12-11,20.7,20.7,20.7,20.7 1989-12-12,20.65,20.65,20.65,20.65 1989-12-13,20.75,20.75,20.75,20.75 1989-12-14,20.65,20.65,20.65,20.65 1989-12-15,21.1,21.1,21.1,21.1 1989-12-18,22.2,22.2,22.2,22.2 1989-12-19,22.35,22.35,22.35,22.35 1989-12-20,21.2,21.2,21.2,21.2 1989-12-21,21.5,21.5,21.5,21.5 1989-12-22,21.3,21.3,21.3,21.3 1989-12-26,21.9,21.9,21.9,21.9 1989-12-27,21.8,21.8,21.8,21.8 1989-12-28,21.5,21.5,21.5,21.5 1989-12-29,21.8,21.8,21.8,21.8 1990-01-02,22.9,22.9,22.9,22.9 1990-01-03,23.7,23.7,23.7,23.7 1990-01-04,23.4,23.4,23.4,23.4 1990-01-05,23.1,23.1,23.1,23.1 1990-01-08,21.6,21.6,21.6,21.6 1990-01-09,22.05,22.05,22.05,22.05 1990-01-10,22.9,22.9,22.9,22.9 1990-01-11,23.15,23.15,23.15,23.15 1990-01-12,23.15,23.15,23.15,23.15 1990-01-15,22.35,22.35,22.35,22.35 1990-01-16,22.8,22.8,22.8,22.8 1990-01-17,22.1,22.1,22.1,22.1 1990-01-18,22.75,22.75,22.75,22.75 1990-01-19,23.65,23.65,23.65,23.65 1990-01-22,22.55,22.55,22.55,22.55 1990-01-23,21.6,21.6,21.6,21.6 1990-01-24,21.6,21.6,21.6,21.6 1990-01-25,22.25,22.25,22.25,22.25 1990-01-26,22.55,22.55,22.55,22.55 1990-01-29,22.8,22.8,22.8,22.8 1990-01-30,22.45,22.45,22.45,22.45 1990-01-31,22.7,22.7,22.7,22.7 1990-02-01,22.7,22.7,22.7,22.7 1990-02-02,23,23,23,23 1990-02-05,22.4,22.4,22.4,22.4 1990-02-06,22.5,22.5,22.5,22.5 1990-02-07,22.3,22.3,22.3,22.3 1990-02-08,22.1,22.1,22.1,22.1 1990-02-09,21.75,21.75,21.75,21.75 1990-02-12,22.05,22.05,22.05,22.05 1990-02-13,21.9,21.9,21.9,21.9 1990-02-14,22.05,22.05,22.05,22.05 1990-02-15,22.85,22.85,22.85,22.85 1990-02-16,22.4,22.4,22.4,22.4 1990-02-20,22.2,22.2,22.2,22.2 1990-02-21,21.75,21.75,21.75,21.75 1990-02-22,21.75,21.75,21.75,21.75 1990-02-23,21.4,21.4,21.4,21.4 1990-02-26,21.8,21.8,21.8,21.8 1990-02-27,21.6,21.6,21.6,21.6 1990-02-28,21.55,21.55,21.55,21.55 1990-03-01,21.15,21.15,21.15,21.15 1990-03-02,21.35,21.35,21.35,21.35 1990-03-05,21.6,21.6,21.6,21.6 1990-03-06,21.3,21.3,21.3,21.3 1990-03-07,20.95,20.95,20.95,20.95 1990-03-08,20.8,20.8,20.8,20.8 1990-03-09,20.45,20.45,20.45,20.45 1990-03-12,20.25,20.25,20.25,20.25 1990-03-13,20.2,20.2,20.2,20.2 1990-03-14,20.05,20.05,20.05,20.05 1990-03-15,20.4,20.4,20.4,20.4 1990-03-16,20.05,20.05,20.05,20.05 1990-03-19,19.6,19.6,19.6,19.6 1990-03-20,19.3,19.3,19.3,19.3 1990-03-21,19.95,19.95,19.95,19.95 1990-03-22,20,20,20,20 1990-03-23,20.4,20.4,20.4,20.4 1990-03-26,20.45,20.45,20.45,20.45 1990-03-27,20.5,20.5,20.5,20.5 1990-03-28,20.1,20.1,20.1,20.1 1990-03-29,20.05,20.05,20.05,20.05 1990-03-30,20.3,20.3,20.3,20.3 1990-04-02,20.5,20.5,20.5,20.5 1990-04-03,20.3,20.3,20.3,20.3 1990-04-04,19.8,19.8,19.8,19.8 1990-04-05,19.45,19.45,19.45,19.45 1990-04-06,19.15,19.15,19.15,19.15 1990-04-09,18.45,18.45,18.45,18.45 1990-04-10,17.65,17.65,17.65,17.65 1990-04-11,18.05,18.05,18.05,18.05 1990-04-12,17.8,17.8,17.8,17.8 1990-04-16,17.85,17.85,17.85,17.85 1990-04-17,17.45,17.45,17.45,17.45 1990-04-18,16.95,16.95,16.95,16.95 1990-04-19,18.05,18.05,18.05,18.05 1990-04-20,17.95,17.95,17.95,17.95 1990-04-23,19.05,19.05,19.05,19.05 1990-04-24,19,19,19,19 1990-04-25,18.65,18.65,18.65,18.65 1990-04-26,18.45,18.45,18.45,18.45 1990-04-27,18.55,18.55,18.55,18.55 1990-04-30,18.55,18.55,18.55,18.55 1990-05-01,18.8,18.8,18.8,18.8 1990-05-02,18.7,18.7,18.7,18.7 1990-05-03,18,18,18,18 1990-05-04,18,18,18,18 1990-05-07,18.25,18.25,18.25,18.25 1990-05-08,18.3,18.3,18.3,18.3 1990-05-09,19,19,19,19 1990-05-10,19.05,19.05,19.05,19.05 1990-05-11,18.95,18.95,18.95,18.95 1990-05-14,19.7,19.7,19.7,19.7 1990-05-15,19.6,19.6,19.6,19.6 1990-05-16,19.05,19.05,19.05,19.05 1990-05-17,18.85,18.85,18.85,18.85 1990-05-18,18.75,18.75,18.75,18.75 1990-05-21,18.25,18.25,18.25,18.25 1990-05-22,17.7,17.7,17.7,17.7 1990-05-23,16.34,16.34,16.34,16.34 1990-05-24,16.13,16.13,16.13,16.13 1990-05-25,16.3,16.3,16.3,16.3 1990-05-29,18,18,18,18 1990-05-30,18.1,18.1,18.1,18.1 1990-05-31,17.4,17.4,17.4,17.4 1990-06-01,17.53,17.53,17.53,17.53 1990-06-04,17.2,17.2,17.2,17.2 1990-06-05,16.7,16.7,16.7,16.7 1990-06-06,16.9,16.9,16.9,16.9 1990-06-07,16.65,16.65,16.65,16.65 1990-06-08,16.8,16.8,16.8,16.8 1990-06-11,16.86,16.86,16.86,16.86 1990-06-12,17.56,17.56,17.56,17.56 1990-06-13,17.6,17.6,17.6,17.6 1990-06-14,17.15,17.15,17.15,17.15 1990-06-15,16.6,16.6,16.6,16.6 1990-06-18,15.95,15.95,15.95,15.95 1990-06-19,15.65,15.65,15.65,15.65 1990-06-20,15.3,15.3,15.3,15.3 1990-06-21,16.95,16.95,16.95,16.95 1990-06-22,17.45,17.45,17.45,17.45 1990-06-25,17.4,17.4,17.4,17.4 1990-06-26,17.15,17.15,17.15,17.15 1990-06-27,16.7,16.7,16.7,16.7 1990-06-28,17.15,17.15,17.15,17.15 1990-06-29,17.05,17.05,17.05,17.05 1990-07-02,16.7,16.7,16.7,16.7 1990-07-03,16.8,16.8,16.8,16.8 1990-07-05,16.5,16.5,16.5,16.5 1990-07-06,16.5,16.5,16.5,16.5 1990-07-09,16.6,16.6,16.6,16.6 1990-07-10,16.95,16.95,16.95,16.95 1990-07-11,17.45,17.45,17.45,17.45 1990-07-12,18.45,18.45,18.45,18.45 1990-07-13,18.35,18.35,18.35,18.35 1990-07-16,18.65,18.65,18.65,18.65 1990-07-17,18.65,18.65,18.65,18.65 1990-07-18,18.55,18.55,18.55,18.55 1990-07-19,19,19,19,19 1990-07-20,19.6,19.6,19.6,19.6 1990-07-23,20.5,20.5,20.5,20.5 1990-07-24,20.55,20.55,20.55,20.55 1990-07-25,20.4,20.4,20.4,20.4 1990-07-26,20.3,20.3,20.3,20.3 1990-07-27,20.05,20.05,20.05,20.05 1990-07-30,20.2,20.2,20.2,20.2 1990-07-31,20.7,20.7,20.7,20.7 1990-08-01,21.55,21.55,21.55,21.55 1990-08-02,23.1,23.1,23.1,23.1 1990-08-03,24.5,24.5,24.5,24.5 1990-08-06,28.05,28.05,28.05,28.05 1990-08-07,28.3,28.3,28.3,28.3 1990-08-08,26,26,26,26 1990-08-09,25.65,25.65,25.65,25.65 1990-08-10,26.2,26.2,26.2,26.2 1990-08-13,27,27,27,27 1990-08-14,26.4,26.4,26.4,26.4 1990-08-15,26.45,26.45,26.45,26.45 1990-08-16,27.35,27.35,27.35,27.35 1990-08-17,28.65,28.65,28.65,28.65 1990-08-20,28.76,28.76,28.76,28.76 1990-08-21,28.4,28.4,28.4,28.4 1990-08-22,31.25,31.25,31.25,31.25 1990-08-23,31.95,31.95,31.95,31.95 1990-08-24,30.9,30.9,30.9,30.9 1990-08-27,26.9,26.9,26.9,26.9 1990-08-28,27.9,27.9,27.9,27.9 1990-08-29,25.9,25.9,25.9,25.9 1990-08-30,26.75,26.75,26.75,26.75 1990-08-31,27.3,27.3,27.3,27.3 1990-09-04,29.1,29.1,29.1,29.1 1990-09-05,29.75,29.75,29.75,29.75 1990-09-06,31.45,31.45,31.45,31.45 1990-09-07,30.05,30.05,30.05,30.05 1990-09-10,31.3,31.3,31.3,31.3 1990-09-11,30.75,30.75,30.75,30.75 1990-09-12,30.95,30.95,30.95,30.95 1990-09-13,31.05,31.05,31.05,31.05 1990-09-14,31.75,31.75,31.75,31.75 1990-09-17,33.65,33.65,33.65,33.65 1990-09-18,33.4,33.4,33.4,33.4 1990-09-19,33.2,33.2,33.2,33.2 1990-09-20,34.7,34.7,34.7,34.7 1990-09-21,35.45,35.45,35.45,35.45 1990-09-24,38.25,38.25,38.25,38.25 1990-09-25,37.55,37.55,37.55,37.55 1990-09-26,38.65,38.65,38.65,38.65 1990-09-27,39.55,39.55,39.55,39.55 1990-09-28,39.5,39.5,39.5,39.5 1990-10-01,37.1,37.1,37.1,37.1 1990-10-02,33.95,33.95,33.95,33.95 1990-10-03,37.3,37.3,37.3,37.3 1990-10-04,36.95,36.95,36.95,36.95 1990-10-05,38,38,38,38 1990-10-08,38.95,38.95,38.95,38.95 1990-10-09,40.4,40.4,40.4,40.4 1990-10-10,38.7,38.7,38.7,38.7 1990-10-11,40.4,40.4,40.4,40.4 1990-10-12,39.7,39.7,39.7,39.7 1990-10-15,37.95,37.95,37.95,37.95 1990-10-16,38.9,38.9,38.9,38.9 1990-10-17,36.7,36.7,36.7,36.7 1990-10-18,36.8,36.8,36.8,36.8 1990-10-19,33.8,33.8,33.8,33.8 1990-10-22,28.4,28.4,28.4,28.4 1990-10-23,29.35,29.35,29.35,29.35 1990-10-24,31.1,31.1,31.1,31.1 1990-10-25,34.25,34.25,34.25,34.25 1990-10-26,33,33,33,33 1990-10-29,34.7,34.7,34.7,34.7 1990-10-30,34.55,34.55,34.55,34.55 1990-10-31,35.25,35.25,35.25,35.25 1990-11-01,35.15,35.15,35.15,35.15 1990-11-02,34,34,34,34 1990-11-05,31.95,31.95,31.95,31.95 1990-11-06,32.65,32.65,32.65,32.65 1990-11-07,35.3,35.3,35.3,35.3 1990-11-08,35.55,35.55,35.55,35.55 1990-11-09,33.9,33.9,33.9,33.9 1990-11-12,31.85,31.85,31.85,31.85 1990-11-13,33.1,33.1,33.1,33.1 1990-11-14,31.15,31.15,31.15,31.15 1990-11-15,31.1,31.1,31.1,31.1 1990-11-16,29.8,29.8,29.8,29.8 1990-11-19,31.5,31.5,31.5,31.5 1990-11-20,28.9,28.9,28.9,28.9 1990-11-21,29.65,29.65,29.65,29.65 1990-11-23,31.9,31.9,31.9,31.9 1990-11-26,32.95,32.95,32.95,32.95 1990-11-27,32.85,32.85,32.85,32.85 1990-11-28,33.3,33.3,33.3,33.3 1990-11-29,32.9,32.9,32.9,32.9 1990-11-30,28.85,28.85,28.85,28.85 1990-12-03,29.15,29.15,29.15,29.15 1990-12-04,30.65,30.65,30.65,30.65 1990-12-05,27.3,27.3,27.3,27.3 1990-12-06,26.4,26.4,26.4,26.4 1990-12-07,26.6,26.6,26.6,26.6 1990-12-10,26.9,26.9,26.9,26.9 1990-12-11,26.4,26.4,26.4,26.4 1990-12-12,25.35,25.35,25.35,25.35 1990-12-13,26.4,26.4,26.4,26.4 1990-12-14,26.55,26.55,26.55,26.55 1990-12-17,27.05,27.05,27.05,27.05 1990-12-18,27.85,27.85,27.85,27.85 1990-12-19,28.3,28.3,28.3,28.3 1990-12-20,27.5,27.5,27.5,27.5 1990-12-21,27.05,27.05,27.05,27.05 1990-12-26,27.2,27.2,27.2,27.2 1990-12-27,26.7,26.7,26.7,26.7 1990-12-28,27.6,27.6,27.6,27.6 1990-12-31,28.45,28.45,28.45,28.45 1991-01-02,26.5,26.5,26.5,26.5 1991-01-03,25.5,25.5,25.5,25.5 1991-01-04,24.9,24.9,24.9,24.9 1991-01-07,27.65,27.65,27.65,27.65 1991-01-08,27.15,27.15,27.15,27.15 1991-01-09,27.25,27.25,27.25,27.25 1991-01-10,27.7,27.7,27.7,27.7 1991-01-11,27.3,27.3,27.3,27.3 1991-01-14,30.8,30.8,30.8,30.8 1991-01-15,30.05,30.05,30.05,30.05 1991-01-16,32,32,32,32 1991-01-17,21.45,21.45,21.45,21.45 1991-01-18,19.25,19.25,19.25,19.25 1991-01-21,21.3,21.3,21.3,21.3 1991-01-22,24.2,24.2,24.2,24.2 1991-01-23,24.15,24.15,24.15,24.15 1991-01-24,25.3,25.3,25.3,25.3 1991-01-25,21.35,21.35,21.35,21.35 1991-01-28,20.95,20.95,20.95,20.95 1991-01-29,21.85,21.85,21.85,21.85 1991-01-30,20.95,20.95,20.95,20.95 1991-01-31,21.55,21.55,21.55,21.55 1991-02-01,21.35,21.35,21.35,21.35 1991-02-04,21.14,21.14,21.14,21.14 1991-02-05,20.65,20.65,20.65,20.65 1991-02-06,21.5,21.5,21.5,21.5 1991-02-07,21.2,21.2,21.2,21.2 1991-02-08,21.9,21.9,21.9,21.9 1991-02-11,22.45,22.45,22.45,22.45 1991-02-12,22.95,22.95,22.95,22.95 1991-02-13,22.55,22.55,22.55,22.55 1991-02-14,22.3,22.3,22.3,22.3 1991-02-15,20.9,20.9,20.9,20.9 1991-02-19,20,20,20,20 1991-02-20,20.5,20.5,20.5,20.5 1991-02-21,18.45,18.45,18.45,18.45 1991-02-22,17.85,17.85,17.85,17.85 1991-02-25,17.95,17.95,17.95,17.95 1991-02-26,18.35,18.35,18.35,18.35 1991-02-27,18.85,18.85,18.85,18.85 1991-02-28,19.09,19.09,19.09,19.09 1991-03-01,19.35,19.35,19.35,19.35 1991-03-04,20.25,20.25,20.25,20.25 1991-03-05,20.45,20.45,20.45,20.45 1991-03-06,19.75,19.75,19.75,19.75 1991-03-07,19.4,19.4,19.4,19.4 1991-03-08,19.3,19.3,19.3,19.3 1991-03-11,19,19,19,19 1991-03-12,19.7,19.7,19.7,19.7 1991-03-13,20.45,20.45,20.45,20.45 1991-03-14,20.25,20.25,20.25,20.25 1991-03-15,20,20,20,20 1991-03-18,19.75,19.75,19.75,19.75 1991-03-19,20.6,20.6,20.6,20.6 1991-03-20,20.4,20.4,20.4,20.4 1991-03-21,20.15,20.15,20.15,20.15 1991-03-22,20,20,20,20 1991-03-25,19.6,19.6,19.6,19.6 1991-03-26,19.75,19.75,19.75,19.75 1991-03-27,19.4,19.4,19.4,19.4 1991-03-28,19.65,19.65,19.65,19.65 1991-04-01,19.3,19.3,19.3,19.3 1991-04-02,19.7,19.7,19.7,19.7 1991-04-03,19.45,19.45,19.45,19.45 1991-04-04,20,20,20,20 1991-04-05,19.95,19.95,19.95,19.95 1991-04-08,20.3,20.3,20.3,20.3 1991-04-09,20.25,20.25,20.25,20.25 1991-04-10,21.05,21.05,21.05,21.05 1991-04-11,20.9,20.9,20.9,20.9 1991-04-12,21.5,21.5,21.5,21.5 1991-04-15,21.9,21.9,21.9,21.9 1991-04-16,21.65,21.65,21.65,21.65 1991-04-17,21.75,21.75,21.75,21.75 1991-04-18,21.1,21.1,21.1,21.1 1991-04-19,21.15,21.15,21.15,21.15 1991-04-22,21.6,21.6,21.6,21.6 1991-04-23,20.95,20.95,20.95,20.95 1991-04-24,20.95,20.95,20.95,20.95 1991-04-25,21.15,21.15,21.15,21.15 1991-04-26,21.3,21.3,21.3,21.3 1991-04-29,21.25,21.25,21.25,21.25 1991-04-30,20.95,20.95,20.95,20.95 1991-05-01,21.25,21.25,21.25,21.25 1991-05-02,21.15,21.15,21.15,21.15 1991-05-03,21.35,21.35,21.35,21.35 1991-05-06,21.7,21.7,21.7,21.7 1991-05-07,21.65,21.65,21.65,21.65 1991-05-08,21.8,21.8,21.8,21.8 1991-05-09,21.95,21.95,21.95,21.95 1991-05-10,21.25,21.25,21.25,21.25 1991-05-13,20.9,20.9,20.9,20.9 1991-05-14,20.75,20.75,20.75,20.75 1991-05-15,20.92,20.92,20.92,20.92 1991-05-16,20.9,20.9,20.9,20.9 1991-05-17,21.2,21.2,21.2,21.2 1991-05-20,21.35,21.35,21.35,21.35 1991-05-21,21.4,21.4,21.4,21.4 1991-05-22,20.8,20.8,20.8,20.8 1991-05-23,20.95,20.95,20.95,20.95 1991-05-24,21.1,21.1,21.1,21.1 1991-05-28,21.35,21.35,21.35,21.35 1991-05-29,21.1,21.1,21.1,21.1 1991-05-30,21.3,21.3,21.3,21.3 1991-05-31,21.15,21.15,21.15,21.15 1991-06-03,21.15,21.15,21.15,21.15 1991-06-04,21,21,21,21 1991-06-05,20.45,20.45,20.45,20.45 1991-06-06,20.35,20.35,20.35,20.35 1991-06-07,20.3,20.3,20.3,20.3 1991-06-10,19.85,19.85,19.85,19.85 1991-06-11,19.95,19.95,19.95,19.95 1991-06-12,20.05,20.05,20.05,20.05 1991-06-13,19.7,19.7,19.7,19.7 1991-06-14,19.65,19.65,19.65,19.65 1991-06-17,19.95,19.95,19.95,19.95 1991-06-18,20.15,20.15,20.15,20.15 1991-06-19,20,20,20,20 1991-06-20,20.15,20.15,20.15,20.15 1991-06-21,20.15,20.15,20.15,20.15 1991-06-24,19.9,19.9,19.9,19.9 1991-06-25,20.05,20.05,20.05,20.05 1991-06-26,20.05,20.05,20.05,20.05 1991-06-27,20.5,20.5,20.5,20.5 1991-06-28,20.55,20.55,20.55,20.55 1991-07-01,20.75,20.75,20.75,20.75 1991-07-02,20.8,20.8,20.8,20.8 1991-07-03,20.65,20.65,20.65,20.65 1991-07-05,20.9,20.9,20.9,20.9 1991-07-08,21.25,21.25,21.25,21.25 1991-07-09,21.3,21.3,21.3,21.3 1991-07-10,21.45,21.45,21.45,21.45 1991-07-11,21.3,21.3,21.3,21.3 1991-07-12,21.7,21.7,21.7,21.7 1991-07-15,21.38,21.38,21.38,21.38 1991-07-16,21.65,21.65,21.65,21.65 1991-07-17,22.15,22.15,22.15,22.15 1991-07-18,21.95,21.95,21.95,21.95 1991-07-19,22.15,22.15,22.15,22.15 1991-07-22,21.7,21.7,21.7,21.7 1991-07-23,21.3,21.3,21.3,21.3 1991-07-24,21.5,21.5,21.5,21.5 1991-07-25,21.45,21.45,21.45,21.45 1991-07-26,21.45,21.45,21.45,21.45 1991-07-29,21.35,21.35,21.35,21.35 1991-07-30,21.4,21.4,21.4,21.4 1991-07-31,21.7,21.7,21.7,21.7 1991-08-01,21.25,21.25,21.25,21.25 1991-08-02,21.3,21.3,21.3,21.3 1991-08-05,21.45,21.45,21.45,21.45 1991-08-06,21.35,21.35,21.35,21.35 1991-08-07,21.35,21.35,21.35,21.35 1991-08-08,21.6,21.6,21.6,21.6 1991-08-09,21.6,21.6,21.6,21.6 1991-08-12,21.7,21.7,21.7,21.7 1991-08-13,21.6,21.6,21.6,21.6 1991-08-14,21.25,21.25,21.25,21.25 1991-08-15,21.45,21.45,21.45,21.45 1991-08-16,21.3,21.3,21.3,21.3 1991-08-19,22.45,22.45,22.45,22.45 1991-08-20,22.25,22.25,22.25,22.25 1991-08-21,21.5,21.5,21.5,21.5 1991-08-22,21.93,21.93,21.93,21.93 1991-08-23,21.9,21.9,21.9,21.9 1991-08-26,21.95,21.95,21.95,21.95 1991-08-27,22,22,22,22 1991-08-28,21.75,21.75,21.75,21.75 1991-08-29,21.95,21.95,21.95,21.95 1991-08-30,22.26,22.26,22.26,22.26 1991-09-03,22.25,22.25,22.25,22.25 1991-09-04,21.8,21.8,21.8,21.8 1991-09-05,21.7,21.7,21.7,21.7 1991-09-06,21.55,21.55,21.55,21.55 1991-09-09,21.35,21.35,21.35,21.35 1991-09-10,21.4,21.4,21.4,21.4 1991-09-11,21.64,21.64,21.64,21.64 1991-09-12,21.55,21.55,21.55,21.55 1991-09-13,21.7,21.7,21.7,21.7 1991-09-16,21.8,21.8,21.8,21.8 1991-09-17,21.6,21.6,21.6,21.6 1991-09-18,21.85,21.85,21.85,21.85 1991-09-19,21.75,21.75,21.75,21.75 1991-09-20,21.95,21.95,21.95,21.95 1991-09-23,22.05,22.05,22.05,22.05 1991-09-24,22.2,22.2,22.2,22.2 1991-09-25,22.2,22.2,22.2,22.2 1991-09-26,22.2,22.2,22.2,22.2 1991-09-27,22.35,22.35,22.35,22.35 1991-09-30,22.25,22.25,22.25,22.25 1991-10-01,22.2,22.2,22.2,22.2 1991-10-02,22.35,22.35,22.35,22.35 1991-10-03,22.65,22.65,22.65,22.65 1991-10-04,22.6,22.6,22.6,22.6 1991-10-07,23,23,23,23 1991-10-08,23,23,23,23 1991-10-09,23.15,23.15,23.15,23.15 1991-10-10,23,23,23,23 1991-10-11,23.1,23.1,23.1,23.1 1991-10-14,23.45,23.45,23.45,23.45 1991-10-15,23.85,23.85,23.85,23.85 1991-10-16,23.65,23.65,23.65,23.65 1991-10-17,23.95,23.95,23.95,23.95 1991-10-18,24.15,24.15,24.15,24.15 1991-10-21,24.04,24.04,24.04,24.04 1991-10-22,23.5,23.5,23.5,23.5 1991-10-23,23.2,23.2,23.2,23.2 1991-10-24,23.55,23.55,23.55,23.55 1991-10-25,23.1,23.1,23.1,23.1 1991-10-28,23.2,23.2,23.2,23.2 1991-10-29,23.1,23.1,23.1,23.1 1991-10-30,23.1,23.1,23.1,23.1 1991-10-31,23.35,23.35,23.35,23.35 1991-11-01,23.8,23.8,23.8,23.8 1991-11-04,23.8,23.8,23.8,23.8 1991-11-05,23.8,23.8,23.8,23.8 1991-11-06,23.4,23.4,23.4,23.4 1991-11-07,23.2,23.2,23.2,23.2 1991-11-08,23,23,23,23 1991-11-11,22.55,22.55,22.55,22.55 1991-11-12,22.5,22.5,22.5,22.5 1991-11-13,22.35,22.35,22.35,22.35 1991-11-14,22.5,22.5,22.5,22.5 1991-11-15,22.8,22.8,22.8,22.8 1991-11-18,22.4,22.4,22.4,22.4 1991-11-19,22,22,22,22 1991-11-20,22.2,22.2,22.2,22.2 1991-11-21,22,22,22,22 1991-11-22,21.75,21.75,21.75,21.75 1991-11-25,21.4,21.4,21.4,21.4 1991-11-26,21,21,21,21 1991-11-27,21.35,21.35,21.35,21.35 1991-11-29,21.5,21.5,21.5,21.5 1991-12-02,21.1,21.1,21.1,21.1 1991-12-03,20.5,20.5,20.5,20.5 1991-12-04,20.75,20.75,20.75,20.75 1991-12-05,20.4,20.4,20.4,20.4 1991-12-06,20.05,20.05,20.05,20.05 1991-12-09,19.4,19.4,19.4,19.4 1991-12-10,19.4,19.4,19.4,19.4 1991-12-11,19.5,19.5,19.5,19.5 1991-12-12,19.95,19.95,19.95,19.95 1991-12-13,20.05,20.05,20.05,20.05 1991-12-16,19.75,19.75,19.75,19.75 1991-12-17,19.45,19.45,19.45,19.45 1991-12-18,19.4,19.4,19.4,19.4 1991-12-19,19.15,19.15,19.15,19.15 1991-12-20,18.25,18.25,18.25,18.25 1991-12-23,18.8,18.8,18.8,18.8 1991-12-24,18.95,18.95,18.95,18.95 1991-12-26,18.5,18.5,18.5,18.5 1991-12-27,18.75,18.75,18.75,18.75 1991-12-30,18.65,18.65,18.65,18.65 1991-12-31,19.1,19.1,19.1,19.1 1992-01-02,19.5,19.5,19.5,19.5 1992-01-03,19.25,19.25,19.25,19.25 1992-01-06,19.2,19.2,19.2,19.2 1992-01-07,18.7,18.7,18.7,18.7 1992-01-08,17.9,17.9,17.9,17.9 1992-01-09,17.85,17.85,17.85,17.85 1992-01-10,18.25,18.25,18.25,18.25 1992-01-13,18.8,18.8,18.8,18.8 1992-01-14,18.45,18.45,18.45,18.45 1992-01-15,18.85,18.85,18.85,18.85 1992-01-16,18.9,18.9,18.9,18.9 1992-01-17,19.15,19.15,19.15,19.15 1992-01-20,18.9,18.9,18.9,18.9 1992-01-21,18.45,18.45,18.45,18.45 1992-01-22,18.95,18.95,18.95,18.95 1992-01-23,18.7,18.7,18.7,18.7 1992-01-24,19,19,19,19 1992-01-27,19.35,19.35,19.35,19.35 1992-01-28,19.15,19.15,19.15,19.15 1992-01-29,18.9,18.9,18.9,18.9 1992-01-30,18.95,18.95,18.95,18.95 1992-01-31,18.9,18.9,18.9,18.9 1992-02-03,18.95,18.95,18.95,18.95 1992-02-04,19.25,19.25,19.25,19.25 1992-02-05,19.5,19.5,19.5,19.5 1992-02-06,19.5,19.5,19.5,19.5 1992-02-07,19.85,19.85,19.85,19.85 1992-02-10,19.8,19.8,19.8,19.8 1992-02-11,19.3,19.3,19.3,19.3 1992-02-12,19.25,19.25,19.25,19.25 1992-02-13,19.7,19.7,19.7,19.7 1992-02-14,19.45,19.45,19.45,19.45 1992-02-18,18.1,18.1,18.1,18.1 1992-02-19,18.4,18.4,18.4,18.4 1992-02-20,18.55,18.55,18.55,18.55 1992-02-21,18.48,18.48,18.48,18.48 1992-02-24,18.43,18.43,18.43,18.43 1992-02-25,18.5,18.5,18.5,18.5 1992-02-26,18.45,18.45,18.45,18.45 1992-02-27,18.75,18.75,18.75,18.75 1992-02-28,18.7,18.7,18.7,18.7 1992-03-02,18.35,18.35,18.35,18.35 1992-03-03,18.65,18.65,18.65,18.65 1992-03-04,18.65,18.65,18.65,18.65 1992-03-05,18.55,18.55,18.55,18.55 1992-03-06,18.5,18.5,18.5,18.5 1992-03-09,18.65,18.65,18.65,18.65 1992-03-10,18.7,18.7,18.7,18.7 1992-03-11,18.5,18.5,18.5,18.5 1992-03-12,18.8,18.8,18.8,18.8 1992-03-13,19.15,19.15,19.15,19.15 1992-03-16,19.15,19.15,19.15,19.15 1992-03-17,19.25,19.25,19.25,19.25 1992-03-18,19.05,19.05,19.05,19.05 1992-03-19,19.3,19.3,19.3,19.3 1992-03-20,18.9,18.9,18.9,18.9 1992-03-23,18.9,18.9,18.9,18.9 1992-03-24,19.1,19.1,19.1,19.1 1992-03-25,18.95,18.95,18.95,18.95 1992-03-26,19.2,19.2,19.2,19.2 1992-03-27,19.15,19.15,19.15,19.15 1992-03-30,19.25,19.25,19.25,19.25 1992-03-31,19.45,19.45,19.45,19.45 1992-04-01,19.85,19.85,19.85,19.85 1992-04-02,19.8,19.8,19.8,19.8 1992-04-03,20.3,20.3,20.3,20.3 1992-04-06,20.45,20.45,20.45,20.45 1992-04-07,20.25,20.25,20.25,20.25 1992-04-08,20.65,20.65,20.65,20.65 1992-04-09,20.3,20.3,20.3,20.3 1992-04-10,20.45,20.45,20.45,20.45 1992-04-13,20.22,20.22,20.22,20.22 1992-04-14,19.85,19.85,19.85,19.85 1992-04-15,19.85,19.85,19.85,19.85 1992-04-16,20.2,20.2,20.2,20.2 1992-04-20,20.25,20.25,20.25,20.25 1992-04-21,20.2,20.2,20.2,20.2 1992-04-22,19.9,19.9,19.9,19.9 1992-04-23,20.1,20.1,20.1,20.1 1992-04-24,20.2,20.2,20.2,20.2 1992-04-27,20.29,20.29,20.29,20.29 1992-04-28,20.4,20.4,20.4,20.4 1992-04-29,20.75,20.75,20.75,20.75 1992-04-30,20.85,20.85,20.85,20.85 1992-05-01,20.85,20.85,20.85,20.85 1992-05-04,21.1,21.1,21.1,21.1 1992-05-05,20.8,20.8,20.8,20.8 1992-05-06,20.75,20.75,20.75,20.75 1992-05-07,20.7,20.7,20.7,20.7 1992-05-08,20.85,20.85,20.85,20.85 1992-05-11,21,21,21,21 1992-05-12,20.95,20.95,20.95,20.95 1992-05-13,20.75,20.75,20.75,20.75 1992-05-14,20.55,20.55,20.55,20.55 1992-05-15,20.7,20.7,20.7,20.7 1992-05-18,20.61,20.67,20.58,20.61 1992-05-19,20.17,20.5,20.17,20.17 1992-05-20,20.36,20.37,20.1,20.36 1992-05-21,20.79,20.79,20.38,20.79 1992-05-22,20.74,21,20.74,20.74 1992-05-25,20.94,20.95,20.89,20.94 1992-05-26,21.33,21.34,20.99,21.33 1992-05-27,22,22,21.83,22 1992-05-28,21.91,22.03,21.89,21.91 1992-05-29,22.08,22.08,21.75,22.08 1992-06-01,22.04,22.17,22.03,22.04 1992-06-02,22.21,22.21,21.88,22.21 1992-06-03,22.36,22.36,22.19,22.36 1992-06-04,22.43,22.43,22.32,22.43 1992-06-05,22.6,22.69,22.43,22.6 1992-06-08,22.43,22.64,22.42,22.43 1992-06-09,22.24,22.43,22.24,22.24 1992-06-10,22.45,22.45,22.05,22.45 1992-06-11,22.31,22.66,22.31,22.31 1992-06-12,22.32,22.38,22.21,22.32 1992-06-15,22.33,22.33,22.26,22.33 1992-06-16,22.2,22.36,22.2,22.2 1992-06-17,22.3,22.3,22.1,22.3 1992-06-18,22.18,22.24,22.18,22.18 1992-06-19,22.23,22.26,22.11,22.23 1992-06-22,22.23,22.23,21.84,22.23 1992-06-23,22.56,22.56,22.42,22.56 1992-06-24,22.79,22.79,22.71,22.79 1992-06-25,22.89,22.89,22.81,22.89 1992-06-26,22.65,22.65,22.48,22.65 1992-06-29,22.44,22.44,22.37,22.44 1992-06-30,22.07,22.24,22.02,22.07 1992-07-01,21.74,21.85,21.72,21.74 1992-07-02,21.92,21.92,21.86,21.92 1992-07-03,22.15,22.15,22.05,22.15 1992-07-06,22.03,22.15,22.03,22.03 1992-07-07,21.49,21.83,21.49,21.49 1992-07-08,21.33,21.5,21.33,21.33 1992-07-09,21.39,21.39,21.24,21.39 1992-07-10,21.23,21.55,21.23,21.23 1992-07-13,21.36,21.37,21.23,21.36 1992-07-14,21.28,21.49,21.28,21.28 1992-07-15,21.68,21.68,21.36,21.68 1992-07-16,21.74,21.77,21.68,21.74 1992-07-17,21.81,21.84,21.76,21.81 1992-07-20,21.42,21.53,21.35,21.42 1992-07-21,21.86,21.86,21.76,21.86 1992-07-22,21.81,21.83,21.58,21.81 1992-07-23,21.96,21.96,21.82,21.96 1992-07-24,22,22.11,21.91,22 1992-07-27,22.02,22.02,21.73,22.02 1992-07-28,22.02,22.13,21.98,22.02 1992-07-29,21.95,22.05,21.9,21.95 1992-07-30,21.8,21.99,21.8,21.8 1992-07-31,21.8,21.81,21.63,21.8 1992-08-03,21.58,21.81,21.58,21.58 1992-08-04,21.15,21.55,21.15,21.15 1992-08-05,21.18,21.3,21.15,21.18 1992-08-06,21.39,21.41,21.14,21.39 1992-08-07,21.26,21.52,21.19,21.26 1992-08-10,21.02,21.26,21.02,21.02 1992-08-11,20.91,21.03,20.85,20.91 1992-08-12,21.1,21.22,20.91,21.1 1992-08-13,21.36,21.36,21.06,21.36 1992-08-14,21.28,21.4,21.28,21.28 1992-08-17,21.45,21.45,21.21,21.45 1992-08-18,21.47,21.5,21.33,21.47 1992-08-19,21.36,21.52,21.22,21.36 1992-08-20,21.4,21.4,20.98,21.4 1992-08-21,21.03,21.33,21.03,21.03 1992-08-24,21.53,21.53,21,21.53 1992-08-25,21.15,21.56,21.15,21.15 1992-08-26,21.24,21.24,21.05,21.24 1992-08-27,21.11,21.31,21.11,21.11 1992-08-28,21.34,21.34,21.07,21.34 1992-08-31,21.46,21.48,21.28,21.46 1992-09-01,21.69,21.69,21.38,21.69 1992-09-02,21.66,21.7,21.63,21.66 1992-09-03,21.69,21.7,21.59,21.69 1992-09-04,21.78,21.78,21.61,21.78 1992-09-07,21.84,21.84,21.75,21.84 1992-09-08,21.94,21.95,21.77,21.94 1992-09-09,21.98,22,21.89,21.98 1992-09-10,21.91,22.05,21.85,21.91 1992-09-11,22,22.01,21.87,22 1992-09-14,22.31,22.31,22,22.31 1992-09-15,22.1,22.39,22.1,22.1 1992-09-16,22.37,22.37,21.92,22.37 1992-09-17,22.25,22.37,22.04,22.25 1992-09-18,21.95,22.24,21.82,21.95 1992-09-21,21.88,21.95,21.67,21.88 1992-09-22,21.81,22.02,21.81,21.81 1992-09-23,21.75,21.79,21.68,21.75 1992-09-24,21.9,22,21.9,21.9 1992-09-25,21.66,21.79,21.62,21.66 1992-09-28,21.67,21.68,21.67,21.67 1992-09-29,21.7,21.76,21.69,21.7 1992-09-30,21.59,21.66,21.59,21.59 1992-10-01,21.79,21.79,21.74,21.79 1992-10-02,21.83,21.83,21.81,21.83 1992-10-05,21.89,21.92,21.82,21.89 1992-10-06,21.71,21.72,21.71,21.71 1992-10-07,21.89,21.89,21.81,21.89 1992-10-08,21.9,21.9,21.87,21.9 1992-10-09,22.09,22.09,21.95,22.09 1992-10-12,22.28,22.37,22.22,22.28 1992-10-13,22.25,22.25,22.23,22.25 1992-10-14,22.07,22.18,22.07,22.07 1992-10-15,22.36,22.36,22.12,22.36 1992-10-16,22.34,22.36,22.3,22.34 1992-10-19,22.16,22.35,22.15,22.16 1992-10-20,21.85,22.15,21.85,21.85 1992-10-21,21.61,21.98,21.61,21.61 1992-10-22,21.3,21.61,21.3,21.3 1992-10-23,21.18,21.46,21.17,21.18 1992-10-26,21.27,21.27,21.04,21.27 1992-10-27,20.99,21.37,20.99,20.99 1992-10-28,21.12,21.12,20.77,21.12 1992-10-29,20.71,21.2,20.68,20.71 1992-10-30,20.62,20.73,20.56,20.62 1992-11-02,20.77,20.77,20.62,20.77 1992-11-03,20.55,20.82,20.55,20.55 1992-11-04,20.35,20.62,20.29,20.35 1992-11-05,20.59,20.63,20.11,20.59 1992-11-06,20.3,20.68,20.29,20.3 1992-11-09,20.62,20.62,20.2,20.62 1992-11-10,20.45,20.7,20.45,20.45 1992-11-11,20.47,20.57,20.45,20.47 1992-11-12,20.22,20.48,20.21,20.22 1992-11-13,20.06,20.22,20.01,20.06 1992-11-16,20.35,20.35,19.98,20.35 1992-11-17,20.24,20.42,20.21,20.24 1992-11-18,20.17,20.33,20.17,20.17 1992-11-19,20.46,20.6,20.09,20.46 1992-11-20,20.38,20.59,20.34,20.38 1992-11-23,20.17,20.31,20.16,20.17 1992-11-24,20.17,20.29,20.12,20.17 1992-11-25,20.34,20.35,20.1,20.34 1992-11-26,20.17,20.34,20.17,20.17 1992-11-27,20.31,20.31,20.31,20.31 1992-11-30,19.88,20.45,19.88,19.88 1992-12-01,19.53,20.09,19.53,19.53 1992-12-02,19.35,19.53,19.35,19.35 1992-12-03,19.06,19.35,19.06,19.06 1992-12-04,18.92,19.31,18.92,18.92 1992-12-07,19.16,19.16,18.79,19.16 1992-12-08,18.8,19.18,18.8,18.8 1992-12-09,18.82,18.85,18.59,18.82 1992-12-10,19.27,19.27,18.81,19.27 1992-12-11,19.08,19.41,19.08,19.08 1992-12-14,19.07,19.19,18.84,19.07 1992-12-15,18.85,19.09,18.85,18.85 1992-12-16,19.44,19.44,18.9,19.44 1992-12-17,19.65,19.7,19.41,19.65 1992-12-18,19.78,19.78,19.56,19.78 1992-12-21,19.96,19.99,19.85,19.96 1992-12-22,19.86,19.97,19.83,19.86 1992-12-23,19.93,19.93,19.84,19.93 1992-12-24,20.03,20.03,19.93,20.03 1992-12-25,20.03,20.03,20.03,20.03 1992-12-28,19.8,20.05,19.8,19.8 1992-12-29,19.6,19.81,19.6,19.6 1992-12-30,19.64,19.64,19.52,19.64 1992-12-31,19.48,19.61,19.48,19.48 1993-01-04,19.04,19.5,19.04,19.04 1993-01-05,19.11,19.25,18.94,19.11 1993-01-06,19.04,19.12,18.99,19.04 1993-01-07,18.85,19.17,18.76,18.85 1993-01-08,18.85,19.03,18.85,18.85 1993-01-11,18.76,18.98,18.76,18.76 1993-01-12,18.26,18.76,18.26,18.26 1993-01-13,18.49,18.79,18.18,18.49 1993-01-14,18.71,18.71,18.45,18.71 1993-01-15,18.91,18.97,18.5,18.91 1993-01-18,18.9,19.08,18.84,18.9 1993-01-19,18.42,18.9,18.42,18.42 1993-01-20,18.13,18.46,18.13,18.13 1993-01-21,18.85,18.85,18.28,18.85 1993-01-22,18.8,18.85,18.48,18.8 1993-01-25,19.65,19.66,18.8,19.65 1993-01-26,19.68,19.68,19.54,19.68 1993-01-27,19.64,19.67,19.6,19.64 1993-01-28,20.39,20.44,19.56,20.39 1993-01-29,20.24,20.4,20.15,20.24 1993-02-01,20.31,20.41,20.23,20.31 1993-02-02,19.95,20.31,19.95,19.95 1993-02-03,19.94,20.05,19.92,19.94 1993-02-04,20.3,20.3,19.9,20.3 1993-02-05,20.26,20.33,20.17,20.26 1993-02-08,20.07,20.22,20.07,20.07 1993-02-09,20.11,20.11,19.97,20.11 1993-02-10,20.2,20.36,20,20.2 1993-02-11,20.26,20.3,20.12,20.26 1993-02-12,19.98,20.29,19.98,19.98 1993-02-15,19.68,19.98,19.68,19.68 1993-02-16,19.58,19.93,19.52,19.58 1993-02-17,19.3,19.69,19.3,19.3 1993-02-18,19.45,19.45,19.2,19.45 1993-02-19,19.63,19.64,19.39,19.63 1993-02-22,20.05,20.05,19.63,20.05 1993-02-23,20.58,20.61,20.04,20.58 1993-02-24,20.56,20.65,20.43,20.56 1993-02-25,20.63,20.64,20.53,20.63 1993-02-26,20.62,20.62,20.62,20.62 1993-03-01,20.66,20.67,20.66,20.66 1993-03-02,20.48,20.6,20.45,20.48 1993-03-03,20.5,20.52,20.42,20.5 1993-03-04,21.07,21.07,20.47,21.07 1993-03-05,20.93,21.13,20.93,20.93 1993-03-08,20.61,20.93,20.6,20.61 1993-03-09,20.63,21.43,20.55,20.63 1993-03-10,20.39,20.85,20.31,20.39 1993-03-11,20.08,20.44,20.08,20.08 1993-03-12,20.39,20.4,20.08,20.39 1993-03-15,20.15,20.52,20.15,20.15 1993-03-16,20,20.2,20,20 1993-03-17,20.14,20.17,20.01,20.14 1993-03-18,20.26,20.35,20.15,20.26 1993-03-19,20.12,20.39,20.12,20.12 1993-03-22,19.53,20.2,19.53,19.53 1993-03-23,20.28,20.28,19.76,20.28 1993-03-24,20.24,20.28,20.13,20.24 1993-03-25,20.39,20.39,20.19,20.39 1993-03-26,20.41,20.41,20.21,20.41 1993-03-29,20.39,20.41,20.29,20.39 1993-03-30,20.22,20.36,20.18,20.22 1993-03-31,20.43,20.43,20.22,20.43 1993-04-01,20.52,20.52,20.36,20.52 1993-04-02,20.64,20.64,20.47,20.64 1993-04-05,20.6,20.75,20.58,20.6 1993-04-06,20.27,20.6,20.27,20.27 1993-04-07,20.35,20.49,20.28,20.35 1993-04-08,20.2,20.42,20.18,20.2 1993-04-09,20.2,20.21,20.2,20.2 1993-04-12,20.45,20.45,20.12,20.45 1993-04-13,20.4,20.46,20.4,20.4 1993-04-14,20.39,20.41,20.26,20.39 1993-04-15,20.17,20.45,20.17,20.17 1993-04-16,20.12,20.21,20.12,20.12 1993-04-19,19.97,20.12,19.97,19.97 1993-04-20,19.8,19.99,19.8,19.8 1993-04-21,20.37,20.49,20.37,20.37 1993-04-22,20.14,20.38,20.1,20.14 1993-04-23,20.36,20.4,20.06,20.36 1993-04-26,20.3,20.5,20.26,20.3 1993-04-27,20.17,20.43,20.17,20.17 1993-04-28,20.18,20.18,20.13,20.18 1993-04-29,20.56,20.56,20.18,20.56 1993-04-30,20.55,20.59,20.49,20.55 1993-05-03,20.56,20.57,20.5,20.56 1993-05-04,20.38,20.65,20.38,20.38 1993-05-05,20.45,20.46,20.3,20.45 1993-05-06,20.46,20.53,20.45,20.46 1993-05-07,20.41,20.58,20.41,20.41 1993-05-10,20.45,20.53,20.38,20.45 1993-05-11,20.38,20.45,20.31,20.38 1993-05-12,20.16,20.44,20.16,20.16 1993-05-13,19.8,20.2,19.8,19.8 1993-05-14,19.47,19.88,19.47,19.47 1993-05-17,19.51,19.53,19.38,19.51 1993-05-18,19.33,19.56,19.33,19.33 1993-05-19,19.13,19.34,19.1,19.13 1993-05-20,19.56,20.15,18.99,19.56 1993-05-21,19.86,19.92,19.79,19.86 1993-05-24,19.7,19.93,19.7,19.7 1993-05-25,19.9,19.92,19.7,19.9 1993-05-26,19.89,19.89,19.75,19.89 1993-05-27,20.05,20.05,19.81,20.05 1993-05-28,19.98,20.13,19.98,19.98 1993-05-31,19.98,20,19.98,19.98 1993-06-01,20.22,20.22,19.95,20.22 1993-06-02,19.99,20.22,19.99,19.99 1993-06-03,19.73,20.03,19.73,19.73 1993-06-04,19.78,19.81,19.72,19.78 1993-06-07,19.51,19.79,19.44,19.51 1993-06-08,19.6,19.76,19.51,19.6 1993-06-09,19.64,19.65,19.53,19.64 1993-06-10,19.23,19.66,19.23,19.23 1993-06-11,18.97,19.24,18.94,18.97 1993-06-14,18.87,19.31,18.87,18.87 1993-06-15,18.58,18.88,18.5,18.58 1993-06-16,18.81,18.81,18.57,18.81 1993-06-17,18.68,19.16,18.5,18.68 1993-06-18,18.65,18.98,18.54,18.65 1993-06-21,18.57,18.83,18.57,18.57 1993-06-22,18.32,18.88,18.32,18.32 1993-06-23,18.84,18.94,18.3,18.84 1993-06-24,18.86,19.06,18.18,18.86 1993-06-25,18.83,18.96,18.83,18.83 1993-06-28,18.88,18.96,18.83,18.88 1993-06-29,19,19.11,18.88,19 1993-06-30,18.82,19.09,18.82,18.82 1993-07-01,18.37,18.8,18.35,18.37 1993-07-02,17.94,18.4,17.89,17.94 1993-07-05,18.11,18.27,17.9,18.11 1993-07-06,18.28,18.33,18.05,18.28 1993-07-07,18.04,18.34,17.9,18.04 1993-07-08,17.68,18.08,17.68,17.68 1993-07-09,17.89,17.92,17.64,17.89 1993-07-12,18.07,18.95,17.95,18.07 1993-07-13,17.98,18.21,17.98,17.98 1993-07-14,17.45,18.1,17.44,17.45 1993-07-15,17.68,17.71,17.31,17.68 1993-07-16,17.26,17.75,17.14,17.26 1993-07-19,17.64,17.69,16.76,17.64 1993-07-20,16.99,18.08,16.99,16.99 1993-07-21,18,18,16.89,18 1993-07-22,17.69,18.03,17.49,17.69 1993-07-23,17.76,17.82,17.53,17.76 1993-07-26,18.1,18.12,17.76,18.1 1993-07-27,18.44,18.44,18.1,18.44 1993-07-28,18.26,18.5,18.19,18.26 1993-07-29,18.05,18.28,18.03,18.05 1993-07-30,17.86,18.1,17.86,17.86 1993-08-02,17.93,17.97,17.68,17.93 1993-08-03,17.8,17.95,17.79,17.8 1993-08-04,17.77,17.84,17.75,17.77 1993-08-05,17.55,17.79,17.55,17.55 1993-08-06,17.29,17.62,17.29,17.29 1993-08-09,17.61,17.64,17.17,17.61 1993-08-10,17.57,17.61,17.45,17.57 1993-08-11,17.84,17.89,17.57,17.84 1993-08-12,18.19,18.21,17.78,18.19 1993-08-13,18.12,18.3,18,18.12 1993-08-16,17.84,18.15,17.81,17.84 1993-08-17,17.92,17.96,17.76,17.92 1993-08-18,17.68,18.06,17.6,17.68 1993-08-19,17.64,17.85,17.52,17.64 1993-08-20,18.11,18.15,17.55,18.11 1993-08-23,18.52,18.52,18.11,18.52 1993-08-24,18.35,18.54,18.33,18.35 1993-08-25,18.31,18.48,18.18,18.31 1993-08-26,18.34,18.36,18.19,18.34 1993-08-27,18.78,18.78,18.32,18.78 1993-08-30,18.69,18.85,18.64,18.69 1993-08-31,18.25,18.69,18.25,18.25 1993-09-01,17.91,18.31,17.87,17.91 1993-09-02,17.94,18.02,17.91,17.94 1993-09-03,17.71,17.97,17.71,17.71 1993-09-06,17.76,17.76,16.78,17.76 1993-09-07,17.07,17.72,17.05,17.07 1993-09-08,17.02,17.12,16.95,17.02 1993-09-09,17,17.12,16.94,17 1993-09-10,16.71,17.02,16.44,16.71 1993-09-13,16.95,16.99,16.7,16.95 1993-09-14,16.91,17.11,16.84,16.91 1993-09-15,16.84,17.21,16.7,16.84 1993-09-16,16.85,16.89,16.8,16.85 1993-09-17,17.04,17.07,16.82,17.04 1993-09-20,17.71,17.71,17.04,17.71 1993-09-21,17.97,18.22,17.5,17.97 1993-09-22,17.57,18.07,17.53,17.57 1993-09-23,17.62,17.62,17.31,17.62 1993-09-24,17.6,17.75,17.57,17.6 1993-09-27,17.73,18.03,17.59,17.73 1993-09-28,18.01,18.01,17.63,18.01 1993-09-29,18.71,18.78,18.01,18.71 1993-09-30,18.68,18.84,17.71,18.68 1993-10-01,18.6,18.71,18.6,18.6 1993-10-04,18.34,19.05,18.34,18.34 1993-10-05,18.42,18.51,18.22,18.42 1993-10-06,18.4,18.53,18.39,18.4 1993-10-07,18.43,18.51,18.37,18.43 1993-10-08,18.52,18.52,18.4,18.52 1993-10-11,18.76,18.76,18.52,18.76 1993-10-12,18.66,18.76,18.66,18.66 1993-10-13,18.59,18.66,18.58,18.59 1993-10-14,18.45,18.57,18.41,18.45 1993-10-15,18.22,18.5,18.22,18.22 1993-10-18,18.15,18.27,18.15,18.15 1993-10-19,18.02,18.23,18.02,18.02 1993-10-20,18.24,18.25,17.95,18.24 1993-10-21,18.36,18.53,18.36,18.36 1993-10-22,18.01,18.43,18.01,18.01 1993-10-25,17.53,18.09,17.51,17.53 1993-10-26,17.53,17.65,17.44,17.53 1993-10-27,17.67,17.67,17.53,17.67 1993-10-28,17.29,17.77,17.29,17.29 1993-10-29,16.9,17.34,16.87,16.9 1993-11-01,17.43,17.43,16.9,17.43 1993-11-02,17.11,17.5,17.04,17.11 1993-11-03,17.47,17.5,16.84,17.47 1993-11-04,17.34,17.47,17.01,17.34 1993-11-05,17.07,17.62,17.07,17.07 1993-11-08,16.65,17.07,16.65,16.65 1993-11-09,16.71,16.88,16.56,16.71 1993-11-10,16.47,16.8,16.47,16.47 1993-11-11,16.9,17.03,16.4,16.9 1993-11-12,16.75,16.99,16.45,16.75 1993-11-15,16.74,16.77,16.62,16.74 1993-11-16,16.65,16.91,16.65,16.65 1993-11-17,17.03,17.12,16.62,17.03 1993-11-18,16.65,17.05,16.65,16.65 1993-11-19,16.53,16.81,16.53,16.53 1993-11-22,17.09,17.3,17.04,17.09 1993-11-23,16.69,17.19,16.61,16.69 1993-11-24,15.83,16.81,15.73,15.83 1993-11-25,16.73,16.73,15.68,16.73 1993-11-26,15.74,15.8,15.71,15.74 1993-11-29,15.29,15.35,15.12,15.29 1993-11-30,15.53,15.66,15.15,15.53 1993-12-01,15.44,15.46,15.33,15.44 1993-12-02,14.87,15.5,14.85,14.87 1993-12-03,14.95,14.98,14.65,14.95 1993-12-06,14.54,15.14,14.54,14.54 1993-12-07,14.51,14.9,14.42,14.51 1993-12-08,14.61,14.98,14.38,14.61 1993-12-09,14.6,14.85,14.5,14.6 1993-12-10,15.02,15.06,14.65,15.02 1993-12-13,14.47,15.17,14.47,14.47 1993-12-14,14.42,14.65,14.27,14.42 1993-12-15,14.4,14.53,14.34,14.4 1993-12-16,14.19,14.31,14.19,14.19 1993-12-17,14.01,14.44,13.92,14.01 1993-12-20,14.14,14.19,13.79,14.14 1993-12-21,14.43,14.49,14.14,14.43 1993-12-22,14.74,14.79,14.46,14.74 1993-12-23,14.47,14.77,14.46,14.47 1993-12-24,14.49,14.53,14.46,14.49 1993-12-27,14.11,14.59,14.11,14.11 1993-12-28,14.09,14.14,13.99,14.09 1993-12-29,14.43,14.45,14.09,14.43 1993-12-30,14.17,14.44,14.17,14.17 1993-12-31,14.13,14.17,14.12,14.13 1994-01-03,14.54,14.56,14.14,14.54 1994-01-04,14.67,14.69,14.38,14.67 1994-01-05,15.32,15.39,14.66,15.32 1994-01-06,15.4,15.57,15.08,15.4 1994-01-07,15.31,15.38,15.23,15.31 1994-01-10,14.65,15.31,14.64,14.65 1994-01-11,14.95,14.95,14.51,14.95 1994-01-12,14.34,15,14.31,14.34 1994-01-13,14.49,14.49,14.34,14.49 1994-01-14,14.78,15.14,14.61,14.78 1994-01-17,15.1,15.22,14.98,15.1 1994-01-18,14.89,15.1,14.69,14.89 1994-01-19,15.28,15.32,14.87,15.28 1994-01-20,15.07,15.31,14.99,15.07 1994-01-21,14.92,15.01,14.87,14.92 1994-01-24,15.13,15.15,14.79,15.13 1994-01-25,15.37,15.37,15.11,15.37 1994-01-26,15.45,15.48,15.32,15.45 1994-01-27,15.47,15.62,15.32,15.47 1994-01-28,15.32,15.47,15.25,15.32 1994-01-31,15.24,15.53,15.17,15.24 1994-02-01,15.87,15.94,15.14,15.87 1994-02-02,16.02,16.05,15.75,16.02 1994-02-03,15.93,16.29,15.87,15.93 1994-02-04,15.63,15.92,15.63,15.63 1994-02-07,15.29,15.53,15.23,15.29 1994-02-08,15.19,15.36,15.12,15.19 1994-02-09,14.6,15.04,14.57,14.6 1994-02-10,14.56,14.71,14.33,14.56 1994-02-11,14.71,14.74,14.61,14.71 1994-02-14,14.12,14.77,14.12,14.12 1994-02-15,14.04,14.28,14.02,14.04 1994-02-16,13.9,14.35,13.87,13.9 1994-02-17,14.2,14.48,13.86,14.2 1994-02-18,14.2,14.53,14.2,14.2 1994-02-21,14.31,14.31,14.2,14.31 1994-02-22,14.23,14.41,14.2,14.23 1994-02-23,14.4,14.51,14.36,14.4 1994-02-24,14.74,14.76,14.31,14.74 1994-02-25,14.55,14.83,14.46,14.55 1994-02-28,14.47,14.72,14.47,14.47 1994-03-01,14.76,14.76,14.46,14.76 1994-03-02,14.71,14.78,14.64,14.71 1994-03-03,14.69,14.78,14.6,14.69 1994-03-04,14.54,14.85,14.54,14.54 1994-03-07,14.11,14.54,14.08,14.11 1994-03-08,14.14,14.2,14.06,14.14 1994-03-09,14.18,14.2,14.13,14.18 1994-03-10,14.2,14.22,14.04,14.2 1994-03-11,14.44,14.45,14.16,14.44 1994-03-14,14.51,14.59,14.27,14.51 1994-03-15,14.83,14.83,14.44,14.83 1994-03-16,15.05,15.05,14.69,15.05 1994-03-17,14.81,15.03,14.81,14.81 1994-03-18,14.9,14.9,14.47,14.9 1994-03-21,15.36,15.37,14.89,15.36 1994-03-22,15.18,15.41,15.09,15.18 1994-03-23,14.9,15.1,14.9,14.9 1994-03-24,15.12,15.12,14.85,15.12 1994-03-25,15.18,15.18,15.04,15.18 1994-03-28,14.16,14.64,13.95,14.16 1994-03-29,14.32,14.5,14.12,14.32 1994-03-30,14.37,14.44,14.11,14.37 1994-03-31,14.79,14.83,14.24,14.79 1994-04-01,14.79,14.79,14.79,14.79 1994-04-04,15.63,15.8,14.74,15.63 1994-04-05,15.66,15.73,15.2,15.66 1994-04-06,15.72,15.75,15.49,15.72 1994-04-07,15.56,15.87,15.56,15.56 1994-04-08,15.56,15.57,15.46,15.56 1994-04-11,15.82,15.9,15.15,15.82 1994-04-12,15.76,15.89,15.72,15.76 1994-04-13,15.95,15.96,15.72,15.95 1994-04-14,16.21,16.22,15.94,16.21 1994-04-15,16.56,16.56,16.07,16.56 1994-04-18,16.62,16.67,16.47,16.62 1994-04-19,16.47,16.6,16.33,16.47 1994-04-20,16.78,16.8,16.35,16.78 1994-04-21,16.61,16.61,16.21,16.61 1994-04-22,17.16,17.16,16.61,17.16 1994-04-25,17.23,17.23,16.93,17.23 1994-04-26,16.89,17.2,16.84,16.89 1994-04-27,16.71,16.77,16.71,16.71 1994-04-28,16.54,16.78,16.54,16.54 1994-04-29,16.95,16.95,16.4,16.95 1994-05-02,17.14,17.25,16.95,17.14 1994-05-03,16.88,17.14,16.8,16.88 1994-05-04,16.83,17.19,16.8,16.83 1994-05-05,17.25,17.28,16.79,17.25 1994-05-06,17.71,17.8,17.31,17.71 1994-05-09,17.71,17.82,17.52,17.71 1994-05-10,17.59,17.79,17.57,17.59 1994-05-11,17.83,17.83,17.51,17.83 1994-05-12,18.3,18.3,17.83,18.3 1994-05-13,18.19,18.47,18.19,18.19 1994-05-16,18.06,18.14,17.99,18.06 1994-05-17,17.54,18,17.54,17.54 1994-05-18,18.02,18.02,17.54,18.02 1994-05-19,18.4,18.4,18.08,18.4 1994-05-20,18.91,18.91,18.43,18.91 1994-05-23,18.02,18.25,18.02,18.02 1994-05-24,17.91,18.01,17.88,17.91 1994-05-25,17.68,17.96,17.68,17.68 1994-05-26,17.72,17.72,17.56,17.72 1994-05-27,18.02,18.03,17.8,18.02 1994-05-31,18.29,18.3,17.98,18.29 1994-06-01,18.21,18.29,18.21,18.21 1994-06-02,18.22,18.44,18.19,18.22 1994-06-03,18.09,18.28,18.05,18.09 1994-06-06,18.1,18.19,18.02,18.1 1994-06-07,17.74,18.14,17.67,17.74 1994-06-08,18.32,18.32,17.7,18.32 1994-06-09,18.65,18.65,18.26,18.65 1994-06-10,18.46,18.77,18.46,18.46 1994-06-13,18.85,18.86,18.33,18.85 1994-06-14,18.93,18.95,18.83,18.93 1994-06-15,19.84,19.9,18.91,19.84 1994-06-16,19.86,19.91,19.66,19.86 1994-06-17,20.68,20.68,19.7,20.68 1994-06-20,20.68,20.74,20.48,20.68 1994-06-21,19.83,20.77,19.83,19.83 1994-06-22,19.42,19.63,19.42,19.42 1994-06-23,19.4,19.41,19.25,19.4 1994-06-24,19.34,19.42,19.33,19.34 1994-06-27,18.94,19.35,18.94,18.94 1994-06-28,19.19,19.25,18.75,19.19 1994-06-29,18.79,19.25,18.79,18.79 1994-06-30,19.36,19.36,18.74,19.36 1994-07-01,19.51,19.59,19.19,19.51 1994-07-04,19.54,19.54,19.48,19.54 1994-07-05,19.58,19.61,19.38,19.58 1994-07-06,19.22,19.57,19.22,19.22 1994-07-07,19.14,19.37,19.14,19.14 1994-07-08,19.47,19.5,19.12,19.47 1994-07-11,20.14,20.16,19.55,20.14 1994-07-12,20.48,20.63,20.22,20.48 1994-07-13,20.14,20.53,20.14,20.14 1994-07-14,20.16,20.35,20.04,20.16 1994-07-15,19.87,20.25,19.62,19.87 1994-07-18,19.44,19.83,19.35,19.44 1994-07-19,19.45,19.48,19.22,19.45 1994-07-20,19.16,19.51,19.16,19.16 1994-07-21,19.36,19.38,19.11,19.36 1994-07-22,19.59,19.62,19.38,19.59 1994-07-25,19.37,19.59,19.3,19.37 1994-07-26,19.26,19.45,19.16,19.26 1994-07-27,19.45,19.54,19.2,19.45 1994-07-28,19.74,19.79,19.4,19.74 1994-07-29,20.45,20.45,19.83,20.45 1994-08-01,20.54,20.87,19.48,20.54 1994-08-02,20.13,20.54,20.13,20.13 1994-08-03,20.06,20.33,20.06,20.06 1994-08-04,20.13,20.29,19.86,20.13 1994-08-05,19.3,20.34,19.3,19.3 1994-08-08,19.41,19.7,19.41,19.41 1994-08-09,19.29,19.51,19.25,19.29 1994-08-10,18.95,19.23,18.81,18.95 1994-08-11,18.59,19.04,18.59,18.59 1994-08-12,18.03,18.73,18.01,18.03 1994-08-15,18.19,18.3,18.07,18.19 1994-08-16,17.68,18.3,17.68,17.68 1994-08-17,18.14,18.14,17.52,18.14 1994-08-18,17.68,18.17,17.68,17.68 1994-08-19,17.55,17.82,17.55,17.55 1994-08-22,16.82,17.63,16.82,16.82 1994-08-23,17.12,17.12,17,17.12 1994-08-24,17.48,17.57,17.07,17.48 1994-08-25,17.51,17.59,17.31,17.51 1994-08-26,17.12,17.57,17.12,17.12 1994-08-29,17.62,17.79,17.14,17.62 1994-08-30,17.41,17.59,17.41,17.41 1994-08-31,17.57,17.78,17.4,17.57 1994-09-01,17.44,17.7,17.4,17.44 1994-09-02,17.51,17.51,17.34,17.51 1994-09-05,17.14,17.14,17.14,17.14 1994-09-06,17.6,17.61,17.11,17.6 1994-09-07,17.78,17.8,17.58,17.78 1994-09-08,17.65,17.9,17.61,17.65 1994-09-09,17.52,17.83,17.52,17.52 1994-09-12,17.38,17.55,17.38,17.38 1994-09-13,17.1,17.37,17.05,17.1 1994-09-14,16.69,16.91,16.66,16.69 1994-09-15,16.68,16.8,16.68,16.68 1994-09-16,16.83,16.87,16.73,16.83 1994-09-19,17.17,17.17,16.81,17.17 1994-09-20,17.19,17.26,17.16,17.19 1994-09-21,17.16,17.27,17.16,17.16 1994-09-22,17.65,17.66,17.18,17.65 1994-09-23,17.8,17.83,17.61,17.8 1994-09-26,17.65,17.83,17.63,17.65 1994-09-27,17.53,17.69,17.53,17.53 1994-09-28,17.67,17.67,17.41,17.67 1994-09-29,18.03,18.03,17.66,18.03 1994-09-30,18.36,18.36,17.97,18.36 1994-10-03,18.17,18.35,18.17,18.17 1994-10-04,18.06,18.2,18.06,18.06 1994-10-05,17.99,17.99,17.92,17.99 1994-10-06,18.23,18.25,18.01,18.23 1994-10-07,18.24,18.65,18.24,18.24 1994-10-10,17.93,18.56,17.93,17.93 1994-10-11,17.68,18.11,17.68,17.68 1994-10-12,17.1,17.82,17.1,17.1 1994-10-13,17.11,17.22,16.91,17.11 1994-10-14,16.95,17.31,16.95,16.95 1994-10-17,17.04,17.11,16.86,17.04 1994-10-18,17.2,17.35,17.09,17.2 1994-10-19,17.4,17.42,17.3,17.4 1994-10-20,17.52,17.55,17.4,17.52 1994-10-21,17.36,17.75,17.36,17.36 1994-10-24,17.43,17.54,17.43,17.43 1994-10-25,17.56,17.56,17.45,17.56 1994-10-26,17.93,17.93,17.67,17.93 1994-10-27,18.14,18.21,18.05,18.14 1994-10-28,18.21,18.26,18.13,18.21 1994-10-31,18.12,18.3,18.03,18.12 1994-11-01,18.64,18.64,18.13,18.64 1994-11-02,18.92,18.94,18.57,18.92 1994-11-03,18.87,19.03,18.77,18.87 1994-11-04,18.75,19.08,18.75,18.75 1994-11-07,18.37,18.81,18.35,18.37 1994-11-08,18.54,18.57,18.17,18.54 1994-11-09,18.17,18.41,18.17,18.17 1994-11-10,18.16,18.16,17.89,18.16 1994-11-11,18.03,18.31,18.03,18.03 1994-11-14,17.47,17.99,17.47,17.47 1994-11-15,17.6,18.29,17.38,17.6 1994-11-16,17.29,17.63,17.29,17.29 1994-11-17,17.64,17.75,17.32,17.64 1994-11-18,17.43,17.71,17.43,17.43 1994-11-21,17.6,17.9,17.6,17.6 1994-11-22,17.8,17.8,17.56,17.8 1994-11-23,18.13,18.13,17.57,18.13 1994-11-28,18.04,18.14,18.04,18.04 1994-11-29,18.05,18.1,17.96,18.05 1994-11-30,18.04,18.09,17.86,18.04 1994-12-01,17.8,18.09,17.8,17.8 1994-12-02,16.94,17.67,16.94,16.94 1994-12-05,16.91,17.05,16.69,16.91 1994-12-06,16.94,16.94,16.8,16.94 1994-12-07,16.85,16.89,16.51,16.85 1994-12-08,17.1,17.1,16.84,17.1 1994-12-09,17.1,17.3,17.09,17.1 1994-12-12,17.2,17.21,17.03,17.2 1994-12-13,16.93,16.97,16.85,16.93 1994-12-14,16.94,17.05,16.94,16.94 1994-12-15,16.69,16.93,16.69,16.69 1994-12-16,16.54,16.77,16.53,16.54 1994-12-19,16.91,16.95,16.61,16.91 1994-12-20,16.99,17,16.91,16.99 1994-12-21,17.01,17.15,17.01,17.01 1994-12-22,17.1,17.1,17,17.1 1994-12-23,17.34,17.4,17.07,17.34 1994-12-26,17.34,17.34,17.34,17.34 1994-12-27,17.68,17.68,17.33,17.68 1994-12-28,17.79,17.85,17.57,17.79 1994-12-29,17.71,17.94,17.71,17.71 1994-12-30,17.78,17.8,17.67,17.78 1995-01-03,17.44,17.82,17.44,17.44 1995-01-04,17.48,17.59,17.35,17.48 1995-01-05,17.76,17.76,17.51,17.76 1995-01-06,17.67,17.98,17.67,17.67 1995-01-09,17.39,17.62,17.17,17.39 1995-01-10,17.35,17.44,17.34,17.35 1995-01-11,17.68,17.68,17.4,17.68 1995-01-12,17.71,17.86,17.61,17.71 1995-01-13,17.5,17.66,17.5,17.5 1995-01-16,17.88,17.89,17.44,17.88 1995-01-17,18.32,18.32,17.9,18.32 1995-01-18,18.66,18.66,18.35,18.66 1995-01-19,18.68,18.81,18.27,18.68 1995-01-20,18.64,18.75,18.58,18.64 1995-01-23,18.09,18.42,18.09,18.09 1995-01-24,18.37,18.47,18.09,18.37 1995-01-25,18.38,18.59,18.35,18.38 1995-01-26,18.23,18.45,18.23,18.23 1995-01-27,17.94,18.14,17.89,17.94 1995-01-30,18.08,18.08,17.81,18.08 1995-01-31,18.16,18.19,18.11,18.16 1995-02-01,18.48,18.48,18.41,18.48 1995-02-02,18.63,18.63,18.3,18.63 1995-02-03,18.81,18.81,18.53,18.81 1995-02-06,18.47,18.88,18.47,18.47 1995-02-07,18.48,18.58,18.46,18.48 1995-02-08,18.3,18.48,18.3,18.3 1995-02-09,18.27,18.35,18.27,18.27 1995-02-10,18.46,18.46,18.24,18.46 1995-02-13,18.26,18.5,18.18,18.26 1995-02-14,18.33,18.38,18.2,18.33 1995-02-15,18.41,18.5,18.41,18.41 1995-02-16,18.59,18.59,18.33,18.59 1995-02-17,18.87,18.87,18.44,18.87 1995-02-20,18.83,18.9,18.83,18.83 1995-02-21,18.84,18.92,18.74,18.84 1995-02-22,18.61,18.64,18.58,18.61 1995-02-23,18.42,18.58,18.42,18.42 1995-02-24,18.67,18.67,18.39,18.67 1995-02-27,18.66,18.72,17.84,18.66 1995-02-28,18.51,18.61,18.49,18.51 1995-03-01,18.32,18.56,18.32,18.32 1995-03-02,18.36,18.38,18.26,18.36 1995-03-03,18.5,18.5,18.36,18.5 1995-03-06,18.54,18.61,18.54,18.54 1995-03-07,18.62,18.67,18.52,18.62 1995-03-08,18.26,18.63,18.26,18.26 1995-03-09,18.01,18.33,18.01,18.01 1995-03-10,17.91,18.01,17.88,17.91 1995-03-13,18.18,18.18,17.92,18.18 1995-03-14,17.96,18.19,17.9,17.96 1995-03-15,18.09,18.14,17.86,18.09 1995-03-16,18.15,18.27,18.06,18.15 1995-03-17,18.23,18.23,18.15,18.23 1995-03-20,18.61,18.61,18.29,18.61 1995-03-21,18.45,18.56,18.36,18.45 1995-03-22,18.95,18.95,18.42,18.95 1995-03-23,18.91,18.95,18.85,18.91 1995-03-24,18.79,18.94,18.79,18.79 1995-03-27,19.05,19.09,18.75,19.05 1995-03-28,19.14,19.14,19.04,19.14 1995-03-29,19.26,19.26,18.28,19.26 1995-03-30,19.14,19.22,19.14,19.14 1995-03-31,19.16,19.16,19.07,19.16 1995-04-03,19.06,19.12,18.93,19.06 1995-04-04,19.19,19.19,19,19.19 1995-04-05,19.59,19.59,19.07,19.59 1995-04-06,19.75,19.75,19.48,19.75 1995-04-07,19.64,19.77,19.63,19.64 1995-04-10,19.48,19.63,19.46,19.48 1995-04-11,19.8,19.86,19.59,19.8 1995-04-12,19.48,20.13,19.48,19.48 1995-04-13,19.11,19.45,19.07,19.11 1995-04-14,19.44,19.44,19.44,19.44 1995-04-17,19.87,19.94,19.17,19.87 1995-04-18,19.93,19.95,19.68,19.93 1995-04-19,20.13,20.19,20.07,20.13 1995-04-20,20.57,20.57,20.22,20.57 1995-04-21,20.31,20.31,19.86,20.31 1995-04-24,20.12,20.43,19.69,20.12 1995-04-25,20.28,20.37,20.03,20.28 1995-04-26,20.14,20.27,20.13,20.14 1995-04-27,20.34,20.35,20.21,20.34 1995-04-28,20.2,20.49,20.2,20.2 1995-05-01,20.47,20.71,20.42,20.47 1995-05-02,20.06,20.53,20.05,20.06 1995-05-03,19.87,20.24,19.86,19.87 1995-05-04,20.27,20.27,19.84,20.27 1995-05-05,20.32,20.37,20.27,20.32 1995-05-08,20.29,20.33,20.28,20.29 1995-05-09,19.66,20.24,19.65,19.66 1995-05-10,19.73,19.79,19.6,19.73 1995-05-11,19.33,19.85,19.33,19.33 1995-05-12,19.45,19.46,19.23,19.45 1995-05-15,19.89,19.89,19.34,19.89 1995-05-16,20.1,20.1,19.88,20.1 1995-05-17,19.76,19.98,19.76,19.76 1995-05-18,19.97,20.02,19.91,19.97 1995-05-19,20.02,20.02,19.77,20.02 1995-05-22,19.77,20.11,19.77,19.77 1995-05-23,19.8,19.82,19.8,19.8 1995-05-24,19.51,19.82,19.51,19.51 1995-05-25,19.32,19.41,19.22,19.32 1995-05-26,18.98,19.29,18.98,18.98 1995-05-29,18.68,18.68,18.68,18.68 1995-05-30,18.77,18.83,18.68,18.77 1995-05-31,18.77,18.78,18.67,18.77 1995-06-01,18.93,18.93,18.81,18.93 1995-06-02,19.13,19.13,18.92,19.13 1995-06-05,19.23,19.23,18.96,19.23 1995-06-06,19.13,19.24,19.07,19.13 1995-06-07,19.19,19.19,19.07,19.19 1995-06-08,18.89,19.05,18.89,18.89 1995-06-09,18.79,18.93,18.58,18.79 1995-06-12,18.74,18.8,18.69,18.74 1995-06-13,18.89,18.95,18.85,18.89 1995-06-14,18.77,18.88,18.76,18.77 1995-06-15,19.06,19.09,18.99,19.06 1995-06-16,18.8,18.89,18.8,18.8 1995-06-19,18.26,18.68,18.26,18.26 1995-06-20,18.11,18.24,18.11,18.11 1995-06-21,17.44,17.93,17.44,17.44 1995-06-22,17.49,17.6,17.49,17.49 1995-06-23,17.47,17.6,17.27,17.47 1995-06-26,17.63,17.64,17.17,17.63 1995-06-27,17.75,17.78,17.62,17.75 1995-06-28,17.96,18.12,17.6,17.96 1995-06-29,17.54,17.93,17.54,17.54 1995-06-30,17.39,17.53,17.39,17.39 1995-07-03,17.36,17.36,17.36,17.36 1995-07-04,17.19,17.19,17.19,17.19 1995-07-05,17.17,17.2,17.11,17.17 1995-07-06,17.34,17.34,17.17,17.34 1995-07-07,17.11,17.47,17.11,17.11 1995-07-10,17.33,17.33,16.95,17.33 1995-07-11,17.31,17.39,17.29,17.31 1995-07-12,17.48,17.58,17.27,17.48 1995-07-13,17.24,17.58,17.24,17.24 1995-07-14,17.3,17.32,17.14,17.3 1995-07-17,17.2,17.36,17.1,17.2 1995-07-18,17.23,17.24,17.18,17.23 1995-07-19,17.35,17.41,17.29,17.35 1995-07-20,17.2,17.27,17.2,17.2 1995-07-21,16.88,16.88,16.67,16.88 1995-07-24,16.87,16.87,16.69,16.87 1995-07-25,16.9,16.94,16.83,16.9 1995-07-26,17.49,17.49,17.09,17.49 1995-07-27,17.56,17.61,17.48,17.56 1995-07-28,17.41,17.53,17.41,17.41 1995-07-31,17.55,17.57,17.17,17.55 1995-08-01,17.69,17.78,17.6,17.69 1995-08-02,17.5,17.59,17.5,17.5 1995-08-03,17.79,17.93,17.79,17.79 1995-08-04,17.71,17.77,17.62,17.71 1995-08-07,17.46,17.74,17.46,17.46 1995-08-08,17.78,17.79,17.63,17.78 1995-08-09,17.78,17.84,17.78,17.78 1995-08-10,17.87,17.88,17.17,17.87 1995-08-11,17.84,17.96,17.84,17.84 1995-08-14,17.47,17.85,17.47,17.47 1995-08-15,17.46,17.46,17.41,17.46 1995-08-16,17.54,17.54,17.35,17.54 1995-08-17,17.63,17.63,17.53,17.63 1995-08-18,17.84,17.84,17.61,17.84 1995-08-21,18.24,18.24,17.62,18.24 1995-08-22,18.57,18.57,18.17,18.57 1995-08-23,17.94,18.1,17.94,17.94 1995-08-24,17.87,17.95,17.87,17.87 1995-08-25,17.95,17.96,17.82,17.95 1995-08-28,17.83,18.04,17.81,17.83 1995-08-29,17.8,17.85,17.79,17.8 1995-08-30,17.87,17.95,17.53,17.87 1995-08-31,17.85,17.85,17.7,17.85 1995-09-01,18.03,18.03,17.86,18.03 1995-09-04,18.01,18.01,18.01,18.01 1995-09-05,18.61,18.61,18.19,18.61 1995-09-06,18.42,18.45,18.41,18.42 1995-09-07,18.29,18.32,18.2,18.29 1995-09-08,18.45,18.45,18.29,18.45 1995-09-11,18.46,18.46,18.3,18.46 1995-09-12,18.61,18.63,18.52,18.61 1995-09-13,18.56,18.74,18.5,18.56 1995-09-14,18.82,18.82,18.41,18.82 1995-09-15,18.72,18.86,18.72,18.72 1995-09-18,18.91,19.01,18.87,18.91 1995-09-19,18.85,18.89,18.85,18.85 1995-09-20,18.77,19.01,18.71,18.77 1995-09-21,18.07,18.08,18.04,18.07 1995-09-22,17.61,17.67,17.61,17.61 1995-09-25,17.46,17.46,17.25,17.46 1995-09-26,17.32,17.58,17.32,17.32 1995-09-27,17.59,17.59,17.46,17.59 1995-09-28,17.74,17.74,17.6,17.74 1995-09-29,17.52,17.62,17.5,17.52 1995-10-02,17.63,17.69,17.52,17.63 1995-10-03,17.59,17.66,17.59,17.59 1995-10-04,17.34,17.57,17.34,17.34 1995-10-05,16.85,17.3,16.85,16.85 1995-10-06,17.02,17.02,16.85,17.02 1995-10-09,17.3,17.3,17.05,17.3 1995-10-10,17.22,17.32,17.19,17.22 1995-10-11,17.39,17.41,17.3,17.39 1995-10-12,17.11,17.25,17.11,17.11 1995-10-13,17.3,17.3,17.05,17.3 1995-10-16,17.52,17.52,17.4,17.52 1995-10-17,17.62,17.66,17.6,17.62 1995-10-18,17.62,17.62,17.57,17.62 1995-10-19,17.31,17.53,17.27,17.31 1995-10-20,17.22,17.35,17.22,17.22 1995-10-23,16.93,17.34,16.93,16.93 1995-10-24,17.27,17.35,17.17,17.27 1995-10-25,17.31,17.38,17.31,17.31 1995-10-26,17.57,17.57,17.27,17.57 1995-10-27,17.62,17.62,17.58,17.62 1995-10-30,17.51,17.59,17.51,17.51 1995-10-31,17.61,17.66,16.68,17.61 1995-11-01,17.73,17.73,17.58,17.73 1995-11-02,17.95,17.95,17.76,17.95 1995-11-03,17.97,17.97,17.92,17.97 1995-11-06,17.69,18.02,17.69,17.69 1995-11-07,17.63,17.77,17.63,17.63 1995-11-08,17.69,17.69,17.57,17.69 1995-11-09,17.8,17.85,17.6,17.8 1995-11-10,17.81,17.84,17.79,17.81 1995-11-13,17.77,17.94,17.74,17.77 1995-11-14,17.84,17.84,17.7,17.84 1995-11-15,17.91,17.94,17.82,17.91 1995-11-16,18.19,18.19,17.91,18.19 1995-11-17,18.55,18.62,17.93,18.55 1995-11-20,18.09,18.09,18.08,18.09 1995-11-21,17.99,18.07,17.98,17.99 1995-11-22,17.85,17.89,17.85,17.85 1995-11-23,17.9,17.9,17.9,17.9 1995-11-24,17.99,17.99,17.99,17.99 1995-11-27,18.05,18.05,17.98,18.05 1995-11-28,18.34,18.34,18.33,18.34 1995-11-29,18.26,18.27,18.26,18.26 1995-11-30,18.16,18.2,18.16,18.16 1995-12-01,18.25,18.25,18.2,18.25 1995-12-04,18.62,18.62,18.43,18.62 1995-12-05,18.66,18.69,18.57,18.66 1995-12-06,18.76,18.77,18.64,18.76 1995-12-07,18.68,18.82,18.68,18.68 1995-12-08,18.95,18.95,18.65,18.95 1995-12-11,18.94,18.97,18.94,18.94 1995-12-12,18.56,18.63,18.56,18.56 1995-12-13,18.85,18.85,18.78,18.85 1995-12-14,19.13,19.13,18.96,19.13 1995-12-15,18.83,19.28,18.83,18.83 1995-12-18,19.71,19.71,18.98,19.71 1995-12-19,19.22,19.7,19.22,19.22 1995-12-20,19.02,19.05,18.91,19.02 1995-12-21,18.91,18.97,18.91,18.91 1995-12-22,19.09,19.09,18.92,19.09 1995-12-26,19.21,19.21,19.12,19.21 1995-12-27,19.39,19.42,19.23,19.39 1995-12-28,19.38,19.56,19.38,19.38 1995-12-29,19.47,19.47,19.44,19.47 1996-01-02,19.81,19.81,19.4,19.81 1996-01-03,20.03,20.03,19.8,20.03 1996-01-04,19.88,19.93,19.78,19.88 1996-01-05,20.24,20.24,19.96,20.24 1996-01-08,20.42,20.42,20.36,20.42 1996-01-09,19.93,20.48,19.93,19.93 1996-01-10,19.66,19.86,19.6,19.66 1996-01-11,18.79,19.74,18.79,18.79 1996-01-12,18.24,18.77,18.23,18.24 1996-01-15,18.2,18.35,18.2,18.2 1996-01-16,18.56,18.64,18.42,18.56 1996-01-17,18.21,18.22,17.95,18.21 1996-01-18,18.87,18.87,18.58,18.87 1996-01-19,19.05,19.2,19.05,19.05 1996-01-22,18.52,18.63,18.36,18.52 1996-01-23,18.04,18.47,17.98,18.04 1996-01-24,18.19,18.23,17.88,18.19 1996-01-25,17.56,18.23,17.56,17.56 1996-01-26,17.59,17.62,17.26,17.59 1996-01-29,17.42,17.86,17.42,17.42 1996-01-30,17.53,17.64,17.38,17.53 1996-01-31,17.7,17.7,17.52,17.7 1996-02-01,17.76,17.92,17.76,17.76 1996-02-02,17.93,17.93,17.64,17.93 1996-02-05,17.52,17.9,17.52,17.52 1996-02-06,17.6,17.6,17.49,17.6 1996-02-07,17.72,17.72,17.67,17.72 1996-02-08,17.75,17.75,17.69,17.75 1996-02-09,17.95,17.95,17.76,17.95 1996-02-12,18.02,18.02,17.78,18.02 1996-02-13,18.92,18.92,18.92,18.92 1996-02-14,18.87,18.98,18.67,18.87 1996-02-15,18.87,18.9,18.75,18.87 1996-02-16,19.22,19.22,18.99,19.22 1996-02-19,18.33,18.33,18.33,18.33 1996-02-20,18.47,18.47,18.47,18.47 1996-02-21,19.65,19.65,19.07,19.65 1996-02-22,19.84,19.84,19.56,19.84 1996-02-23,19.83,19.83,19.59,19.83 1996-02-26,19.36,19.46,19.14,19.36 1996-02-27,19.68,19.68,19.26,19.68 1996-02-28,19.24,19.72,19.24,19.24 1996-02-29,19.52,19.52,19.23,19.52 1996-03-01,19.43,19.64,19.23,19.43 1996-03-04,19.6,19.6,18.86,19.6 1996-03-05,19.54,19.54,19.15,19.54 1996-03-06,20.18,20.18,19.53,20.18 1996-03-07,19.94,20.19,19.93,19.94 1996-03-08,19.63,19.84,19.62,19.63 1996-03-11,19.94,19.94,19.43,19.94 1996-03-12,20.31,20.44,19.86,20.31 1996-03-13,20.54,20.56,20.38,20.54 1996-03-14,20.54,20.54,20.43,20.54 1996-03-15,21.43,21.43,21.16,21.43 1996-03-18,23.06,23.06,21.89,23.06 1996-03-19,23.77,23.77,23.25,23.77 1996-03-20,24.74,24.74,24.54,24.74 1996-03-21,20.87,20.87,20.87,20.87 1996-03-22,21.91,21.91,21.14,21.91 1996-03-25,21.92,21.92,21.59,21.92 1996-03-26,22.19,22.36,22.19,22.19 1996-03-27,21.92,22.43,21.92,21.92 1996-03-28,21.26,21.69,21.26,21.26 1996-03-29,21.63,21.63,21.39,21.63 1996-04-01,21.8,21.8,21.5,21.8 1996-04-02,22.55,22.55,22.31,22.55 1996-04-03,22.56,22.69,22.56,22.56 1996-04-04,22.69,22.69,22.19,22.69 1996-04-08,22.65,22.7,22.65,22.65 1996-04-09,22.92,23.18,22.92,22.92 1996-04-10,23.82,23.82,23.2,23.82 1996-04-11,24.82,24.82,24.11,24.82 1996-04-12,24.76,25.19,24.76,24.76 1996-04-15,23.89,23.89,23.78,23.89 1996-04-16,25.05,25.05,25.05,25.05 1996-04-17,23.49,24.69,23.36,23.49 1996-04-18,24.52,24.52,24.45,24.52 1996-04-19,23.84,23.84,23.74,23.84 1996-04-22,23.69,23.69,23.51,23.69 1996-04-23,22.24,22.24,22.24,22.24 1996-04-24,22.9,22.93,22.83,22.9 1996-04-25,22.27,22.27,22.24,22.27 1996-04-26,21.94,22.35,21.94,21.94 1996-04-29,22.24,22.24,22.11,22.24 1996-04-30,21.6,21.95,21.6,21.6 1996-05-01,20.64,20.79,20.64,20.64 1996-05-02,21.33,21.33,20.84,21.33 1996-05-03,21.09,21.09,20.71,21.09 1996-05-06,21.3,21.33,21.3,21.3 1996-05-07,21.29,21.29,20.94,21.29 1996-05-08,21.06,21.16,21.06,21.06 1996-05-09,20.69,21.03,20.69,20.69 1996-05-10,20.91,20.91,20.69,20.91 1996-05-13,21.25,21.31,21.11,21.25 1996-05-14,21.24,21.46,21.24,21.24 1996-05-15,21.26,21.34,21.26,21.26 1996-05-16,20.59,20.98,20.59,20.59 1996-05-17,20.77,20.9,20.73,20.77 1996-05-20,20.04,20.04,20.04,20.04 1996-05-21,20.7,20.8,20.7,20.7 1996-05-22,20.63,20.63,20.42,20.63 1996-05-23,21.4,21.4,21.36,21.4 1996-05-24,21.2,21.2,21.2,21.2 1996-05-28,21.43,21.48,21.43,21.43 1996-05-29,21.05,21.05,21.03,21.05 1996-05-30,20.61,20.61,20.59,20.61 1996-05-31,19.74,19.88,19.74,19.74 1996-06-03,19.68,19.74,19.68,19.68 1996-06-04,19.83,19.83,19.83,19.83 1996-06-05,20.07,20.12,20.07,20.07 1996-06-06,19.77,19.77,19.72,19.77 1996-06-07,20.03,20.03,20.01,20.03 1996-06-10,20.38,20.38,20.23,20.38 1996-06-11,20.07,20.19,20.07,20.07 1996-06-12,20.13,20.13,20.12,20.13 1996-06-13,20,20.14,20,20 1996-06-14,20.08,20.08,20.01,20.08 1996-06-17,20.39,20.53,20.39,20.39 1996-06-18,21.89,21.91,21.89,21.89 1996-06-19,21.43,21.45,21.39,21.43 1996-06-20,20.81,20.84,20.74,20.81 1996-06-21,20.05,20.08,20.05,20.05 1996-06-24,19.77,19.78,19.77,19.77 1996-06-25,19.96,19.96,19.94,19.96 1996-06-26,20.64,20.64,20.05,20.64 1996-06-27,20.92,21.07,20.55,20.92 1996-06-28,20.84,21.07,20.84,20.84 1996-07-01,21.5,21.56,20.86,21.5 1996-07-02,21.07,21.38,21.07,21.07 1996-07-03,21.41,21.41,20.98,21.41 1996-07-04,21.41,21.41,21.41,21.41 1996-07-05,21.41,21.41,21.41,21.41 1996-07-08,21.36,21.76,21.19,21.36 1996-07-09,21.41,21.43,21.27,21.41 1996-07-10,21.54,21.54,21.43,21.54 1996-07-11,21.94,21.94,21.57,21.94 1996-07-12,21.89,21.95,21.66,21.89 1996-07-15,22.47,22.47,21.76,22.47 1996-07-16,22.37,22.44,22.15,22.37 1996-07-17,21.79,22.41,21.43,21.79 1996-07-18,21.67,21.84,21.56,21.67 1996-07-19,21.78,21.78,21.7,21.78 1996-07-22,20.88,20.95,20.64,20.88 1996-07-23,21,21,20.75,21 1996-07-24,20.67,21.16,20.67,20.67 1996-07-25,20.73,20.86,20.59,20.73 1996-07-26,20.28,20.73,20.28,20.28 1996-07-29,20.27,20.28,20.11,20.27 1996-07-30,20.32,20.36,20.19,20.32 1996-07-31,20.41,20.53,20.28,20.41 1996-08-01,21.03,21.04,20.31,21.03 1996-08-02,20.94,20.94,20.84,20.94 1996-08-05,21.22,21.58,21.13,21.22 1996-08-06,21.12,21.23,21.08,21.12 1996-08-07,21.41,21.41,20.96,21.41 1996-08-08,21.54,21.56,21.35,21.54 1996-08-09,21.56,21.56,21.39,21.56 1996-08-12,22.21,22.21,21.65,22.21 1996-08-13,22.36,22.37,22.17,22.36 1996-08-14,22.12,22.38,22.12,22.12 1996-08-15,21.89,22.05,21.89,21.89 1996-08-16,21.95,21.95,21.91,21.95 1996-08-19,22.63,22.63,22.63,22.63 1996-08-20,22.85,23.15,22.81,22.85 1996-08-21,21.71,22.03,21.71,21.71 1996-08-22,22.21,22.21,21.8,22.21 1996-08-23,21.95,22.3,21.95,21.95 1996-08-26,21.61,22.01,21.5,21.61 1996-08-27,21.55,21.8,21.52,21.55 1996-08-28,21.7,22,21.37,21.7 1996-08-29,22.14,22.27,21.81,22.14 1996-08-30,22.24,22.3,22.16,22.24 1996-09-03,23.39,23.94,23.06,23.39 1996-09-04,23.25,23.55,23.1,23.25 1996-09-05,23.43,23.44,23,23.43 1996-09-06,23.84,23.84,23.43,23.84 1996-09-09,23.72,23.94,23.51,23.72 1996-09-10,24.11,24.18,23.57,24.11 1996-09-11,24.74,24.88,24.17,24.74 1996-09-12,24.99,25.21,24.41,24.99 1996-09-13,24.5,25.31,24.46,24.5 1996-09-16,23.18,24.16,23.18,23.18 1996-09-17,23.3,23.74,23.15,23.3 1996-09-18,23.88,23.88,23.45,23.88 1996-09-19,23.53,23.85,23.48,23.53 1996-09-20,23.74,23.74,23.35,23.74 1996-09-23,23.36,23.73,23.18,23.36 1996-09-24,24.06,24.06,23.35,24.06 1996-09-25,24.45,24.45,23.8,24.45 1996-09-26,24.15,24.5,24.13,24.15 1996-09-27,24.59,24.59,23.91,24.59 1996-09-30,24.37,24.65,24.23,24.37 1996-10-01,24.13,24.19,23.9,24.13 1996-10-02,24.04,24.46,24.04,24.04 1996-10-03,24.8,24.83,24.05,24.8 1996-10-04,24.72,24.85,24.62,24.72 1996-10-07,25.23,25.27,24.75,25.23 1996-10-08,25.53,25.56,25.11,25.53 1996-10-09,25.06,25.44,25.06,25.06 1996-10-10,24.25,24.92,24.25,24.25 1996-10-11,24.49,24.49,24.3,24.49 1996-10-14,25.61,25.61,24.86,25.61 1996-10-15,24.72,25.72,24.72,24.72 1996-10-16,25.41,25.61,25.18,25.41 1996-10-17,25.41,25.41,24.98,25.41 1996-10-18,25.77,25.77,25.41,25.77 1996-10-21,25.91,25.91,25.75,25.91 1996-10-22,25.74,26.06,25.73,25.74 1996-10-23,24.85,25.5,24.85,24.85 1996-10-24,24.59,24.66,24.56,24.59 1996-10-25,24.73,24.73,24.58,24.73 1996-10-28,24.84,24.95,24.7,24.84 1996-10-29,24.34,24.75,24.34,24.34 1996-10-30,24.27,24.27,24.13,24.27 1996-10-31,24.49,24.49,24.39,24.49 1996-11-01,23.02,23.4,23.02,23.02 1996-11-04,22.78,23.15,22.78,22.78 1996-11-05,22.63,23.05,22.63,22.63 1996-11-06,22.68,22.87,22.53,22.68 1996-11-07,22.77,22.91,22.77,22.77 1996-11-08,22.89,22.89,22.75,22.89 1996-11-11,23.39,23.78,23.39,23.39 1996-11-12,23.34,23.34,23.25,23.34 1996-11-13,24.11,24.11,23.4,24.11 1996-11-14,24.4,24.41,23.98,24.4 1996-11-15,24.16,24.32,24.07,24.16 1996-11-18,23.87,24.01,23.87,23.87 1996-11-19,24.43,24.43,23.93,24.43 1996-11-20,23.75,24.84,23.75,23.75 1996-11-21,23.83,23.83,23.4,23.83 1996-11-22,23.69,24.23,23.69,23.69 1996-11-25,23.59,23.85,23.58,23.59 1996-11-26,23.61,23.64,23.43,23.61 1996-11-27,23.74,23.88,23.54,23.74 1996-12-02,24.79,24.79,23.6,24.79 1996-12-03,24.92,24.92,24.58,24.92 1996-12-04,24.87,25.06,24.7,24.87 1996-12-05,25.57,25.69,25.15,25.57 1996-12-06,25.61,25.64,25.08,25.61 1996-12-09,25.29,25.35,25.12,25.29 1996-12-10,24.41,25.15,24.41,24.41 1996-12-11,23.21,24.2,23.21,23.21 1996-12-12,23.48,23.56,23.3,23.48 1996-12-13,24.46,24.46,23.77,24.46 1996-12-16,25.72,25.78,24.62,25.72 1996-12-17,25.44,25.66,25.44,25.44 1996-12-18,25.63,25.84,25.63,25.63 1996-12-19,26.39,26.39,26.01,26.39 1996-12-20,26.56,26.56,26.56,26.56 1996-12-23,24.78,24.88,24.74,24.78 1996-12-24,25.09,25.09,24.75,25.09 1996-12-26,24.9,25.03,24.9,24.9 1996-12-27,25.21,25.26,25.17,25.21 1996-12-30,25.36,25.43,25.13,25.36 1996-12-31,25.91,25.91,25.26,25.91 1997-01-02,25.68,25.96,25.68,25.68 1997-01-03,25.58,25.58,25.44,25.58 1997-01-06,26.36,26.39,25.7,26.36 1997-01-07,26.22,26.33,26.2,26.22 1997-01-08,26.61,26.61,25.93,26.61 1997-01-09,26.36,26.59,26.36,26.36 1997-01-10,26.11,26.29,26.09,26.11 1997-01-13,25.18,26.42,25.18,25.18 1997-01-14,25.11,25.23,25.11,25.11 1997-01-15,24.85,25.3,24.85,24.85 1997-01-16,25.51,25.89,25.46,25.51 1997-01-17,25.4,25.62,25.21,25.4 1997-01-20,25.22,25.55,25.2,25.22 1997-01-21,24.79,25.94,24.58,24.79 1997-01-22,24.24,24.42,24.04,24.24 1997-01-23,24.24,24.63,23.41,24.24 1997-01-24,24.17,24.17,24.17,24.17 1997-01-27,23.96,24.03,23.96,23.96 1997-01-28,25.39,25.39,23.9,25.39 1997-01-29,24.03,24.03,23.93,24.03 1997-01-30,24.86,24.87,24.52,24.86 1997-01-31,24.82,24.85,24.15,24.82 1997-02-03,24.14,24.14,24.14,24.14 1997-02-04,24.01,24.4,23.93,24.01 1997-02-05,23.87,24.14,23.84,23.87 1997-02-06,23.09,23.89,23.07,23.09 1997-02-07,22.22,23.13,22.22,22.22 1997-02-10,22.45,22.45,21.86,22.45 1997-02-11,22.43,22.61,22.36,22.43 1997-02-12,22.54,22.54,22.27,22.54 1997-02-13,22,22,21.76,22 1997-02-14,22.4,22.4,22.19,22.4 1997-02-17,22.39,22.39,22.39,22.39 1997-02-18,22.51,22.59,22.14,22.51 1997-02-19,22.78,22.81,22.5,22.78 1997-02-20,21.97,22.69,21.97,21.97 1997-02-21,21.38,22.69,21.38,21.38 1997-02-24,20.7,21.37,20.7,20.7 1997-02-25,20.99,21.22,20.01,20.99 1997-02-26,21.12,21.35,20.87,21.12 1997-02-27,21,22.1,20.9,21 1997-02-28,20.66,20.69,20.66,20.66 1997-03-03,20.24,20.69,20.02,20.24 1997-03-04,20.65,20.66,20.19,20.65 1997-03-05,20.48,20.86,20.48,20.48 1997-03-06,20.91,20.91,20.34,20.91 1997-03-07,21.24,21.32,20.87,21.24 1997-03-10,20.84,21.13,20.84,20.84 1997-03-11,20.1,20.51,20.1,20.1 1997-03-12,20.63,20.79,20.06,20.63 1997-03-13,20.69,20.99,20.69,20.69 1997-03-14,21.27,21.27,20.69,21.27 1997-03-17,20.91,21.39,20.91,20.91 1997-03-18,22.05,22.05,20.92,22.05 1997-03-19,22.44,22.44,21.84,22.44 1997-03-20,21.79,21.97,21.73,21.79 1997-03-21,21.67,22.27,21.67,21.67 1997-03-24,21.05,21.32,21.05,21.05 1997-03-25,20.98,21.23,20.96,20.98 1997-03-26,20.63,21.34,20.63,20.63 1997-03-27,20.73,20.77,20.58,20.73 1997-03-31,20.41,20.83,20.37,20.41 1997-04-01,20.27,20.63,20.27,20.27 1997-04-02,19.46,20.33,19.46,19.46 1997-04-03,19.46,19.62,19.45,19.46 1997-04-04,19.05,19.57,19.05,19.05 1997-04-07,19.22,19.56,19.19,19.22 1997-04-08,19.32,19.39,19.23,19.32 1997-04-09,19.26,19.66,19.26,19.26 1997-04-10,19.56,19.74,19.05,19.56 1997-04-11,19.52,19.69,19.51,19.52 1997-04-14,19.85,19.85,19.6,19.85 1997-04-15,19.82,20.04,19.8,19.82 1997-04-16,19.35,19.58,19.35,19.35 1997-04-17,19.41,19.46,19.24,19.41 1997-04-18,19.91,19.91,19.57,19.91 1997-04-21,20.37,21.06,19.63,20.37 1997-04-22,19.85,20.48,19.85,19.85 1997-04-23,19.47,19.7,19.44,19.47 1997-04-24,19.94,19.94,19.44,19.94 1997-04-25,19.94,19.97,19.89,19.94 1997-04-28,19.9,19.98,19.86,19.9 1997-04-29,20.31,20.37,19.87,20.31 1997-04-30,20.15,20.37,20.15,20.15 1997-05-01,19.9,20.16,19.9,19.9 1997-05-02,19.52,19.8,19.52,19.52 1997-05-05,19.77,19.77,19.77,19.77 1997-05-06,19.65,19.72,19.65,19.65 1997-05-07,19.61,19.74,19.61,19.61 1997-05-08,19.85,19.85,19.63,19.85 1997-05-09,20.38,20.38,20.33,20.38 1997-05-12,21.37,21.38,21.04,21.37 1997-05-13,21.36,21.38,21.16,21.36 1997-05-14,20.89,20.95,20.89,20.89 1997-05-15,21.29,21.4,21.2,21.29 1997-05-16,22.11,22.11,21.23,22.11 1997-05-19,21.58,21.91,21.51,21.58 1997-05-20,21.18,21.8,19.01,21.18 1997-05-21,21.85,21.85,21.47,21.85 1997-05-22,22.02,22.04,21.47,22.02 1997-05-23,21.75,21.75,21.75,21.75 1997-05-26,21.68,21.68,21.68,21.68 1997-05-27,20.78,21.44,20.76,20.78 1997-05-28,20.78,20.95,20.76,20.78 1997-05-29,21.07,21.22,20.67,21.07 1997-05-30,20.87,21.03,20.87,20.87 1997-06-02,20.97,21.01,20.95,20.97 1997-06-03,20.46,20.99,20.46,20.46 1997-06-04,20.11,20.9,20.09,20.11 1997-06-05,19.68,20.12,19.68,19.68 1997-06-06,19.55,19.7,19.55,19.55 1997-06-09,18.74,19.71,18.66,18.74 1997-06-10,18.66,18.96,18.66,18.66 1997-06-11,18.52,19.15,18.52,18.52 1997-06-12,18.56,18.69,18.56,18.56 1997-06-13,18.79,19.14,18.79,18.79 1997-06-16,19,19.16,17.87,19 1997-06-17,19.28,19.39,19.13,19.28 1997-06-18,18.81,19.27,18.81,18.81 1997-06-19,18.67,18.97,18.67,18.67 1997-06-20,18.66,18.92,18.51,18.66 1997-06-23,19.13,19.13,18.99,19.13 1997-06-24,19.02,19.28,19.01,19.02 1997-06-25,19.51,19.79,18.9,19.51 1997-06-26,19.09,19.32,19.09,19.09 1997-06-27,19.44,19.44,19.14,19.44 1997-06-30,19.76,19.81,19.6,19.76 1997-07-01,20.11,20.12,19.6,20.11 1997-07-02,20.33,20.33,20.01,20.33 1997-07-03,19.55,20.18,19.55,19.55 1997-07-07,19.34,19.51,19.34,19.34 1997-07-08,19.66,19.69,19.49,19.66 1997-07-09,19.41,19.65,19.38,19.41 1997-07-10,19.26,19.5,19.26,19.26 1997-07-11,19.18,19.18,19.18,19.18 1997-07-14,18.98,19.42,18.98,18.98 1997-07-15,19.64,19.72,18.91,19.64 1997-07-16,19.64,19.75,19.55,19.64 1997-07-17,20.19,20.19,19.62,20.19 1997-07-18,19.43,19.9,19.43,19.43 1997-07-21,19.15,19.4,19.07,19.15 1997-07-22,19.47,19.48,19.01,19.47 1997-07-23,19.66,19.66,19.53,19.66 1997-07-24,19.76,19.76,18.68,19.76 1997-07-25,20.05,20.06,19.67,20.05 1997-07-28,19.93,19.95,19.93,19.93 1997-07-29,19.91,19.91,19.87,19.91 1997-07-30,20.19,20.19,20.12,20.19 1997-07-31,20.13,20.4,19.81,20.13 1997-08-01,20.19,20.19,20.04,20.19 1997-08-04,20.49,20.49,20.11,20.49 1997-08-05,20.8,20.8,20.69,20.8 1997-08-06,20.45,20.85,20.45,20.45 1997-08-07,20.08,20.47,20.08,20.08 1997-08-08,19.53,20.09,19.53,19.53 1997-08-11,19.68,19.69,19.6,19.68 1997-08-12,19.97,19.97,19.71,19.97 1997-08-13,20.19,20.19,19.86,20.19 1997-08-14,20.07,20.38,20.07,20.07 1997-08-15,20.06,20.24,19.9,20.06 1997-08-18,19.9,20.25,19.77,19.9 1997-08-19,20.24,20.28,19.93,20.24 1997-08-20,20.05,20.3,19.94,20.05 1997-08-21,20.19,20.2,20.08,20.19 1997-08-22,19.76,20.2,19.73,19.76 1997-08-25,19.59,19.68,19.59,19.59 1997-08-26,19.27,19.68,19.21,19.27 1997-08-27,19.52,19.52,19.27,19.52 1997-08-28,19.57,19.75,19.57,19.57 1997-08-29,19.6,19.66,19.53,19.6 1997-09-01,19.64,19.67,19.64,19.64 1997-09-02,19.66,19.78,19.47,19.66 1997-09-03,19.67,19.69,19.67,19.67 1997-09-04,19.6,19.6,19.59,19.6 1997-09-05,19.43,19.44,19.43,19.43 1997-09-08,19.44,19.68,19.44,19.44 1997-09-09,19.51,19.51,19.4,19.51 1997-09-10,19.41,19.5,19.41,19.41 1997-09-11,19.37,19.64,18.25,19.37 1997-09-12,19.31,19.46,19.31,19.31 1997-09-15,19.26,19.37,18.1,19.26 1997-09-16,19.6,19.65,19.26,19.6 1997-09-17,19.41,19.6,19.41,19.41 1997-09-18,19.51,19.56,19.5,19.51 1997-09-19,19.38,19.45,19.34,19.38 1997-09-22,19.6,19.6,19.6,19.6 1997-09-23,19.78,19.78,19.75,19.78 1997-09-24,19.84,19.84,19.67,19.84 1997-09-25,20.38,20.38,19.97,20.38 1997-09-26,20.32,20.32,20.32,20.32 1997-09-29,21.25,21.25,20.83,21.25 1997-09-30,21.17,21.22,19.7,21.17 1997-10-01,21.04,21.19,21.04,21.04 1997-10-02,21.78,21.78,21,21.78 1997-10-03,22.75,22.75,21.81,22.75 1997-10-06,21.92,22.89,21.91,21.92 1997-10-07,21.91,22.07,21.9,21.91 1997-10-08,22.21,22.21,21.88,22.21 1997-10-09,21.82,22.16,21.82,21.82 1997-10-10,22.09,22.09,20.03,22.09 1997-10-13,21.31,21.39,21.31,21.31 1997-10-14,20.6,21.38,20.6,20.6 1997-10-15,20.71,20.81,20.71,20.71 1997-10-16,20.96,21,20.71,20.96 1997-10-17,21.42,21.42,21.11,21.42 1997-10-20,20.69,20.88,20.64,20.69 1997-10-21,20.64,20.87,20.59,20.64 1997-10-22,21.41,21.41,21.02,21.41 1997-10-23,21.34,21.47,21.34,21.34 1997-10-24,21.2,21.2,19.48,21.2 1997-10-27,21.1,21.36,21.1,21.1 1997-10-28,20.36,21.02,20.36,20.36 1997-10-29,20.45,20.6,20.45,20.45 1997-10-30,20.7,20.7,20.5,20.7 1997-10-31,21.24,21.24,21.23,21.24 1997-11-03,19.85,21.45,19.7,19.85 1997-11-04,20.69,20.97,20.69,20.69 1997-11-05,20.56,20.68,20.56,20.56 1997-11-06,20.57,20.57,20.43,20.57 1997-11-07,20.89,20.89,20.46,20.89 1997-11-10,20.39,21.03,20.39,20.39 1997-11-11,20.45,20.45,20.42,20.45 1997-11-12,20.51,20.51,20.49,20.51 1997-11-13,20.62,20.62,20.41,20.62 1997-11-14,20.99,21.07,20.83,20.99 1997-11-17,20.19,21.02,20.19,20.19 1997-11-18,19.98,20.52,19.98,19.98 1997-11-19,19.92,20.03,19.92,19.92 1997-11-20,19.77,19.8,19.77,19.77 1997-11-21,19.76,19.76,19.63,19.76 1997-11-24,19.76,19.79,19.74,19.76 1997-11-25,19.82,19.88,19.78,19.82 1997-11-26,19.14,19.65,19.11,19.14 1997-11-27,19.14,19.14,19.14,19.14 1997-11-28,19.14,19.14,19.14,19.14 1997-12-01,18.63,18.9,18.63,18.63 1997-12-02,18.7,18.7,18.7,18.7 1997-12-03,18.6,18.67,18.6,18.6 1997-12-04,18.59,18.8,18.59,18.59 1997-12-05,18.7,18.74,18.53,18.7 1997-12-08,18.83,19.04,18.83,18.83 1997-12-09,18.66,18.84,18.66,18.66 1997-12-10,18.72,18.76,18.72,18.72 1997-12-11,18.14,18.16,18.14,18.14 1997-12-12,18.2,18.36,18.14,18.2 1997-12-15,18.12,18.12,18.11,18.12 1997-12-16,18.16,18.19,18.05,18.16 1997-12-17,18.17,18.24,18.02,18.17 1997-12-18,18.29,18.29,18.23,18.29 1997-12-19,18.53,18.53,18.47,18.53 1997-12-22,18.31,18.49,18.31,18.31 1997-12-23,18.43,18.43,18.28,18.43 1997-12-24,18.34,18.39,18.34,18.34 1997-12-26,18.34,18.34,18.34,18.34 1997-12-29,17.61,18.12,17.61,17.61 1997-12-30,17.59,17.59,17.59,17.59 1997-12-31,17.63,17.63,17.53,17.63 1998-01-02,17.42,17.46,17.42,17.42 1998-01-05,16.88,17.27,16.88,16.88 1998-01-06,16.98,17.13,16.76,16.98 1998-01-07,16.72,16.72,16.72,16.72 1998-01-08,17,17,16.98,17 1998-01-09,16.62,17.07,16.62,16.62 1998-01-12,16.6,16.6,16.41,16.6 1998-01-13,16.44,16.71,16.44,16.44 1998-01-14,16.44,16.64,16.42,16.44 1998-01-15,16.43,16.52,16.38,16.43 1998-01-16,16.5,16.5,16.45,16.5 1998-01-19,16.5,16.5,16.5,16.5 1998-01-20,16.67,16.8,16.66,16.67 1998-01-21,16.42,16.43,16.42,16.42 1998-01-22,16.03,16.35,16.03,16.03 1998-01-23,16.11,16.11,16.06,16.11 1998-01-26,16.14,16.14,15.75,16.14 1998-01-27,17.05,17.05,17.05,17.05 1998-01-28,17.3,17.3,17.3,17.3 1998-01-29,17.81,17.81,17.7,17.81 1998-01-30,17.81,17.81,17.7,17.81 1998-02-02,17.04,17.17,16.91,17.04 1998-02-03,16.67,16.69,16.67,16.67 1998-02-04,16.36,16.49,16.36,16.36 1998-02-05,16.82,16.82,16.36,16.82 1998-02-06,16.6,16.6,16.6,16.6 1998-02-09,16.67,16.67,16.55,16.67 1998-02-10,16.63,16.63,16.59,16.63 1998-02-11,16.42,16.42,16.41,16.42 1998-02-12,16.11,16.11,16.09,16.11 1998-02-13,16.02,16.02,15.95,16.02 1998-02-16,16.02,16.02,16.02,16.02 1998-02-17,16.02,16.02,16.02,16.02 1998-02-18,16.02,16.02,16.02,16.02 1998-02-19,16.11,16.52,16.11,16.11 1998-02-20,16.09,16.1,16.09,16.09 1998-02-23,15.65,15.69,15.65,15.65 1998-02-24,15.3,15.39,15.3,15.3 1998-02-25,15.27,15.28,15.27,15.27 1998-02-26,15.34,15.7,15.34,15.34 1998-02-27,15.35,15.38,15.35,15.35 1998-03-02,15.33,15.63,15.33,15.33 1998-03-03,15.4,15.4,15.35,15.4 1998-03-04,15.28,15.29,15.28,15.28 1998-03-05,15.32,15.38,15.31,15.32 1998-03-06,14.9,15.38,14.9,14.9 1998-03-09,14.32,14.7,14.32,14.32 1998-03-10,14.25,14.42,14.25,14.25 1998-03-11,14.17,14.42,14.17,14.17 1998-03-12,14.19,14.19,14.11,14.19 1998-03-13,14.27,14.27,14.24,14.27 1998-03-16,13.89,13.95,13.89,13.89 1998-03-17,13.26,13.27,13.25,13.26 1998-03-18,13.58,13.59,13.2,13.58 1998-03-19,14.36,14.36,14.32,14.36 1998-03-20,14.53,14.55,14.26,14.53 1998-03-23,16.5,16.54,16.5,16.5 1998-03-24,16.3,16.32,16.3,16.3 1998-03-25,16.47,16.47,15.76,16.47 1998-03-26,16.84,16.85,16.55,16.84 1998-03-27,16.78,16.78,16.77,16.78 1998-03-30,16.75,16.77,16.75,16.75 1998-03-31,15.96,15.97,15.96,15.96 1998-04-01,15.65,15.67,15.6,15.65 1998-04-02,15.64,15.64,15.64,15.64 1998-04-03,15.9,15.9,15.84,15.9 1998-04-06,15.84,15.88,15.84,15.84 1998-04-07,15.44,15.88,15.44,15.44 1998-04-08,15.31,15.31,15.31,15.31 1998-04-09,15.66,15.66,15.62,15.66 1998-04-10,15.55,15.66,15.55,15.55 1998-04-13,15.31,15.6,15.31,15.31 1998-04-14,15.19,15.2,15.19,15.19 1998-04-15,15.36,15.36,15.05,15.36 1998-04-16,15.57,15.57,15.56,15.57 1998-04-17,15.85,15.9,15.85,15.85 1998-04-20,15.53,15.54,15.44,15.53 1998-04-21,15.59,15.59,15.4,15.59 1998-04-22,15.8,15.81,15.8,15.8 1998-04-23,15.24,15.62,15.24,15.24 1998-04-24,15.18,15.34,15.18,15.18 1998-04-27,15.18,15.18,15.14,15.18 1998-04-28,15.15,15.47,15.15,15.15 1998-04-29,15.78,15.79,15.77,15.78 1998-04-30,15.38,15.38,15.26,15.38 1998-05-01,16.12,16.14,16.12,16.12 1998-05-04,15.94,15.96,15.94,15.94 1998-05-05,15.46,15.83,15.46,15.46 1998-05-06,15.36,15.36,15.3,15.36 1998-05-07,15.24,15.3,15.24,15.24 1998-05-08,15.13,15.25,15.13,15.13 1998-05-11,15.16,15.16,15.08,15.16 1998-05-12,15.18,15.23,15.18,15.18 1998-05-13,15.25,15.25,15.18,15.25 1998-05-14,14.94,14.97,14.94,14.94 1998-05-15,14.97,15.1,14.97,14.97 1998-05-18,14.06,14.49,14.06,14.06 1998-05-19,13.81,14.03,13.69,13.81 1998-05-20,14.79,14.85,14.79,14.79 1998-05-21,14.31,14.31,14.3,14.31 1998-05-22,14.77,14.77,14.77,14.77 1998-05-25,14.85,14.85,14.85,14.85 1998-05-26,14.81,14.81,14.55,14.81 1998-05-27,14.83,14.88,14.83,14.83 1998-05-28,14.85,14.87,14.84,14.85 1998-05-29,14.8,14.84,14.79,14.8 1998-06-01,15.1,15.1,15.1,15.1 1998-06-02,15.1,15.1,15.1,15.1 1998-06-03,14.62,14.75,14.62,14.62 1998-06-04,14.8,15.4,14.8,14.8 1998-06-05,15.2,15.2,15.2,15.2 1998-06-08,14.54,14.98,14.54,14.54 1998-06-09,14.42,14.42,14.42,14.42 1998-06-10,13.49,13.83,13.49,13.49 1998-06-11,13.47,13.49,12.5,13.47 1998-06-12,12.79,12.88,12.76,12.79 1998-06-15,12.79,12.79,12.79,12.79 1998-06-16,11.6,11.6,11.55,11.6 1998-06-17,12.38,12.39,12.38,12.38 1998-06-18,12.5,12.58,12.5,12.5 1998-06-19,11.81,11.81,11.77,11.81 1998-06-22,11.93,11.93,11.87,11.93 1998-06-23,13.85,13.85,13.84,13.85 1998-06-24,14.59,14.71,14.59,14.59 1998-06-25,14.02,14.42,14.02,14.02 1998-06-26,14.22,14.22,13.98,14.22 1998-06-29,14.1,14.1,14.05,14.1 1998-06-30,14.15,14.16,14.15,14.15 1998-07-01,14.19,14.19,14.15,14.19 1998-07-02,14.45,14.45,14.4,14.45 1998-07-03,14.47,14.47,14.47,14.47 1998-07-06,14.37,14.37,14.34,14.37 1998-07-07,13.77,13.78,13.77,13.77 1998-07-08,13.72,13.72,13.64,13.72 1998-07-09,13.94,13.94,13.94,13.94 1998-07-10,13.94,13.94,13.93,13.94 1998-07-13,13.75,13.75,13.71,13.75 1998-07-14,14,14.04,14,14 1998-07-15,14.78,14.78,14.75,14.78 1998-07-16,14.81,14.86,14.81,14.81 1998-07-17,13.97,14.47,13.97,13.97 1998-07-20,13.31,13.95,13.31,13.31 1998-07-21,13.74,13.74,13.4,13.74 1998-07-22,14.08,14.13,13.79,14.08 1998-07-23,14.17,14.18,14.17,14.17 1998-07-24,13.83,13.83,13.83,13.83 1998-07-27,13.98,14.02,13.96,13.98 1998-07-28,14.3,14.3,14.27,14.3 1998-07-29,14.04,14.04,14.04,14.04 1998-07-30,14.19,14.19,14.19,14.19 1998-07-31,14.23,14.23,14.23,14.23 1998-08-03,14.17,14.17,14.15,14.17 1998-08-04,13.74,13.82,13.74,13.74 1998-08-05,13.92,13.92,13.63,13.92 1998-08-06,13.72,13.82,13.69,13.72 1998-08-07,13.75,13.82,13.75,13.75 1998-08-10,13.79,13.79,13.79,13.79 1998-08-11,13.04,13.04,13.04,13.04 1998-08-12,12.75,12.75,12.75,12.75 1998-08-13,12.8,12.8,12.8,12.8 1998-08-14,12.8,12.8,12.8,12.8 1998-08-17,13.29,13.48,13.29,13.29 1998-08-18,12.91,13.21,12.91,12.91 1998-08-19,13.15,13.15,12.3,13.15 1998-08-20,13.16,13.16,13.12,13.16 1998-08-21,13.36,13.79,13.36,13.36 1998-08-24,13.39,13.4,13.39,13.39 1998-08-25,13.65,13.68,13.65,13.65 1998-08-26,13.57,13.79,13.57,13.57 1998-08-27,13.54,13.59,13.54,13.54 1998-08-28,13.49,13.49,13.13,13.49 1998-08-31,13.33,13.52,13.33,13.33 1998-09-01,13.23,13.25,13.23,13.23 1998-09-02,13.66,13.66,13.62,13.66 1998-09-03,13.62,13.66,13.62,13.62 1998-09-04,14.62,14.64,14.62,14.62 1998-09-07,14.62,14.62,14.62,14.62 1998-09-08,14.28,14.3,14.28,14.28 1998-09-09,14.11,14.32,14.11,14.11 1998-09-10,14.66,14.66,14.32,14.66 1998-09-11,14.89,14.89,14.77,14.89 1998-09-14,14.41,14.42,14.41,14.41 1998-09-15,14.56,14.56,14.38,14.56 1998-09-16,14.52,14.7,14.52,14.52 1998-09-17,14.85,14.85,14.55,14.85 1998-09-18,15.48,15.48,15.04,15.48 1998-09-21,15.48,15.68,15.48,15.48 1998-09-22,15.66,15.66,15.49,15.66 1998-09-23,15.95,16,15.68,15.95 1998-09-24,15.68,15.68,15.67,15.68 1998-09-25,16.03,16.03,16.03,16.03 1998-09-28,15.82,15.89,15.65,15.82 1998-09-29,15.7,15.7,15.7,15.7 1998-09-30,16.13,16.14,15.86,16.13 1998-10-01,16.14,16.14,16.14,16.14 1998-10-02,15.43,15.43,15.43,15.43 1998-10-05,15.62,15.62,15.61,15.62 1998-10-06,15.49,15.49,15.33,15.49 1998-10-07,15.39,15.44,15.39,15.39 1998-10-08,15.05,15.05,14.97,15.05 1998-10-09,14.57,14.57,14.45,14.57 1998-10-12,14.62,14.65,14.62,14.62 1998-10-13,14.22,14.42,14.22,14.22 1998-10-14,14.04,14.29,14.04,14.04 1998-10-15,14.04,14.06,14.04,14.04 1998-10-16,14.04,14.04,14.04,14.04 1998-10-19,13.34,13.36,13.34,13.34 1998-10-20,13.51,13.51,13.3,13.51 1998-10-21,13.58,13.6,13.56,13.58 1998-10-22,13.96,14.09,13.96,13.96 1998-10-23,14.04,14.04,13.97,14.04 1998-10-26,14.22,14.22,14.13,14.22 1998-10-27,14.12,14.35,14.12,14.12 1998-10-28,14.28,14.28,14.07,14.28 1998-10-29,14.36,14.38,14.36,14.36 1998-10-30,14.41,14.41,14.24,14.41 1998-11-02,14.35,14.69,14.35,14.35 1998-11-03,14.19,14.21,14.19,14.19 1998-11-04,14.13,14.15,14.13,14.13 1998-11-05,13.96,14.09,13.96,13.96 1998-11-06,13.86,13.87,13.86,13.86 1998-11-09,13.91,13.91,13.91,13.91 1998-11-10,13.38,13.38,13.38,13.38 1998-11-11,13.55,13.55,13.48,13.55 1998-11-12,13.54,13.63,13.54,13.54 1998-11-13,14.05,14.05,14,14.05 1998-11-16,13.19,13.26,13.19,13.19 1998-11-17,12.44,12.78,12.44,12.44 1998-11-18,12.13,12.4,12.13,12.13 1998-11-19,12.14,12.25,12.14,12.14 1998-11-20,12.12,12.18,12.12,12.12 1998-11-23,12.99,13.01,12.99,12.99 1998-11-24,12.43,12.46,12.43,12.43 1998-11-25,12.23,12.23,12.11,12.23 1998-11-26,12.04,12.04,12.04,12.04 1998-11-27,11.48,12.18,11.12,11.48 1998-11-30,11.38,11.68,11.14,11.38 1998-12-01,11.23,11.58,11.23,11.23 1998-12-02,11.23,11.23,11.12,11.23 1998-12-03,11.18,11.25,11.18,11.18 1998-12-04,11.23,11.23,11.16,11.23 1998-12-07,11.23,11.23,11.23,11.23 1998-12-08,11.29,11.52,11.29,11.29 1998-12-09,11.49,11.76,11.45,11.49 1998-12-10,11.13,11.57,11.08,11.13 1998-12-11,11.25,11.42,11.1,11.25 1998-12-14,10.98,11.02,10.98,10.98 1998-12-15,11.27,11.28,11.25,11.27 1998-12-16,11.59,11.59,11.54,11.59 1998-12-17,12.31,12.42,12.31,12.31 1998-12-18,11.03,11.04,11.02,11.03 1998-12-21,10.8,10.82,10.8,10.8 1998-12-22,10.98,11,10.98,10.98 1998-12-23,11.22,11.27,11.11,11.22 1998-12-24,11.33,11.34,11.32,11.33 1998-12-28,11.45,11.45,11.24,11.45 1998-12-29,11.71,11.71,11.45,11.71 1998-12-30,11.66,11.68,11.66,11.66 1998-12-31,11.66,11.7,11.66,11.66 1999-01-04,12.12,12.18,12.12,12.12 1999-01-05,12.34,12.4,12.34,12.34 1999-01-06,12.12,12.14,12.12,12.12 1999-01-07,12.75,12.75,12.73,12.75 1999-01-08,12.97,12.98,12.93,12.97 1999-01-11,13.06,13.06,12.96,13.06 1999-01-12,13.43,13.43,13.39,13.43 1999-01-13,12.76,12.78,12.76,12.76 1999-01-14,12.44,12.44,12.33,12.44 1999-01-15,12.25,12.26,12.25,12.25 1999-01-18,12.25,12.25,12.25,12.25 1999-01-20,11.8,12.03,11.8,11.8 1999-01-21,12.45,12.45,12,12.45 1999-01-22,12.68,12.77,12.68,12.68 1999-01-25,12.43,12.72,12.43,12.43 1999-01-26,12.47,12.48,12.47,12.47 1999-01-27,12.31,12.31,12.02,12.31 1999-01-28,12.44,12.46,12.44,12.44 1999-01-29,12.76,12.77,12.76,12.76 1999-02-01,12.84,12.85,12.84,12.84 1999-02-02,12.29,12.33,12.29,12.29 1999-02-03,12.13,12.15,12.13,12.13 1999-02-04,12.4,12.4,12.37,12.4 1999-02-05,11.79,11.87,11.79,11.79 1999-02-08,11.66,11.86,11.66,11.66 1999-02-09,11.67,11.67,11.64,11.67 1999-02-10,11.74,11.76,11.74,11.74 1999-02-11,11.75,11.75,11.64,11.75 1999-02-12,11.87,11.91,11.84,11.87 1999-02-15,11.87,11.87,11.87,11.87 1999-02-16,11.36,11.38,11.36,11.36 1999-02-17,11.36,11.36,11.36,11.36 1999-02-18,11.52,11.54,11.52,11.52 1999-02-19,11.75,12.03,11.75,11.75 1999-02-22,11.81,11.81,11.79,11.81 1999-02-23,12.15,12.16,11.95,12.15 1999-02-24,12.4,12.47,12.4,12.4 1999-02-25,12.65,12.65,12.6,12.65 1999-02-26,12.65,12.67,12.65,12.65 1999-03-01,12.23,12.5,12.23,12.23 1999-03-02,12.22,12.28,12.22,12.22 1999-03-03,12.67,12.68,12.65,12.67 1999-03-04,12.88,12.9,12.87,12.88 1999-03-05,13.29,13.37,13.29,13.29 1999-03-08,13.62,13.62,13.52,13.62 1999-03-09,13.84,13.84,13.59,13.84 1999-03-10,13.74,13.75,13.74,13.74 1999-03-11,14.3,14.64,14.3,14.3 1999-03-12,14.32,14.32,14.27,14.32 1999-03-15,14.44,14.61,14.44,14.44 1999-03-16,14.45,14.49,14.45,14.45 1999-03-17,14.61,14.62,14.61,14.61 1999-03-18,14.99,15.25,14.99,14.99 1999-03-19,15.23,15.23,15.1,15.23 1999-03-22,15.73,15.73,15.36,15.73 1999-03-23,15.7,15.7,15.69,15.7 1999-03-24,15.65,15.65,15.65,15.65 1999-03-25,15.66,15.66,15.29,15.66 1999-03-26,16.16,16.17,15.87,16.16 1999-03-29,16.43,16.45,16.43,16.43 1999-03-30,16.79,16.79,16.48,16.79 1999-03-31,16.75,16.75,16.69,16.75 1999-04-01,16.48,16.53,16.48,16.48 1999-04-05,16.94,16.94,16.5,16.94 1999-04-06,16.8,16.9,16.66,16.8 1999-04-07,16.02,16.67,16.02,16.02 1999-04-08,15.82,15.99,15.82,15.82 1999-04-09,15.88,15.91,15.88,15.88 1999-04-12,16.39,16.62,16.39,16.39 1999-04-13,16.71,16.71,16.45,16.71 1999-04-14,16.46,16.5,16.46,16.46 1999-04-15,16.55,16.55,16.55,16.55 1999-04-16,16.81,16.86,16.81,16.81 1999-04-19,17.79,17.79,17.34,17.79 1999-04-20,17.8,17.8,17.76,17.8 1999-04-21,17.34,17.34,17.34,17.34 1999-04-22,18.17,18.17,17.87,18.17 1999-04-23,17.93,17.93,17.93,17.93 1999-04-26,17.65,17.99,17.65,17.65 1999-04-27,17.72,17.72,17.69,17.72 1999-04-28,17.95,18.03,17.95,17.95 1999-04-29,18.43,18.43,18.43,18.43 1999-04-30,18.46,18.46,18.46,18.46 1999-05-03,18.55,18.55,18.55,18.55 1999-05-04,18.92,18.92,18.9,18.92 1999-05-05,18.86,18.86,18.86,18.86 1999-05-06,18.86,18.86,18.86,18.86 1999-05-07,18.24,18.24,18.2,18.24 1999-05-10,18.25,18.35,18.25,18.25 1999-05-11,18.57,18.57,18.57,18.57 1999-05-12,17.66,17.7,17.66,17.66 1999-05-13,17.5,17.5,17.5,17.5 1999-05-14,18.19,18.2,18.19,18.19 1999-05-17,17.86,17.9,17.86,17.86 1999-05-18,17.75,17.77,17.75,17.75 1999-05-19,17.09,17.09,17.09,17.09 1999-05-20,16.73,16.76,16.72,16.73 1999-05-21,17.2,17.2,17.2,17.2 1999-05-24,17.35,17.35,17.33,17.35 1999-05-25,16.92,16.94,16.92,16.92 1999-05-26,17.3,17.3,17.3,17.3 1999-05-27,17.25,17.25,17.25,17.25 1999-05-28,17.14,17.14,17.14,17.14 1999-06-01,16.71,16.71,16.69,16.71 1999-06-02,16.31,16.31,16.31,16.31 1999-06-03,16.31,16.56,16.31,16.31 1999-06-04,16.74,16.74,16.74,16.74 1999-06-07,17.34,17.34,17.32,17.34 1999-06-08,17.83,17.83,17.83,17.83 1999-06-09,17.54,17.54,17.54,17.54 1999-06-10,17.96,17.96,17.96,17.96 1999-06-11,17.76,17.76,15.95,17.76 1999-06-14,18.64,18.64,18.64,18.64 1999-06-15,18.22,18.22,18.2,18.22 1999-06-16,18.62,18.62,18.62,18.62 1999-06-17,17.98,17.98,17.96,17.98 1999-06-18,18.27,18.27,18.27,18.27 1999-06-21,17.97,17.97,17.97,17.97 1999-06-22,17.69,17.72,17.69,17.69 1999-06-23,17.94,17.94,17.94,17.94 1999-06-24,18.42,18.42,18.36,18.42 1999-06-25,18.2,18.22,18.2,18.2 1999-06-28,18.35,18.38,18.35,18.35 1999-06-29,18.2,18.22,18.2,18.2 1999-06-30,18.57,18.57,18.57,18.57 1999-07-01,19.35,19.35,19.34,19.35 1999-07-02,19.38,19.38,19.38,19.38 1999-07-06,19.9,19.9,19.9,19.9 1999-07-07,19.75,19.75,19.75,19.75 1999-07-08,20,20,20,20 1999-07-09,19.68,19.68,19.68,19.68 1999-07-12,19.91,19.91,19.91,19.91 1999-07-13,19.95,19.95,19.93,19.95 1999-07-14,20.33,20.33,20.33,20.33 1999-07-15,19.75,19.8,19.75,19.75 1999-07-16,20.17,20.17,20.17,20.17 1999-07-19,20.43,20.43,20.43,20.43 1999-07-20,20.26,20.26,20.26,20.26 1999-07-21,19.48,19.49,19.48,19.48 1999-07-22,19.69,19.69,19.69,19.69 1999-07-23,20.02,20.02,20.02,20.02 1999-07-26,20.62,20.62,20.62,20.62 1999-07-27,20.37,20.37,20.37,20.37 1999-07-28,20.24,20.24,20.24,20.24 1999-07-29,20.68,20.68,20.68,20.68 1999-07-30,21,21,21,21 1999-08-02,20.29,20.29,20.29,20.29 1999-08-03,20.5,20.5,20.5,20.5 1999-08-04,20.16,20.16,20.16,20.16 1999-08-05,20.49,20.49,20.43,20.49 1999-08-06,20.58,20.6,20.58,20.58 1999-08-09,20.58,20.58,20.58,20.58 1999-08-10,21.2,21.22,21.2,21.2 1999-08-11,21.3,21.3,21.3,21.3 1999-08-12,21.5,21.5,21.5,21.5 1999-08-13,21.4,21.42,21.4,21.4 1999-08-16,21.53,21.53,21.53,21.53 1999-08-17,21.33,21.33,21.33,21.33 1999-08-18,21.7,21.7,21.7,21.7 1999-08-19,21.48,21.48,21.48,21.48 1999-08-20,21.8,21.8,21.8,21.8 1999-08-23,21.94,22,21.94,21.94 1999-08-24,21.88,21.88,21.88,21.88 1999-08-25,21.45,21.45,21.45,21.45 1999-08-26,20.57,20.57,20.57,20.57 1999-08-27,21.1,21.1,21.1,21.1 1999-08-30,21.35,21.35,21.33,21.35 1999-08-31,21.91,21.91,21.91,21.91 1999-09-01,22.05,22.05,22.05,22.05 1999-09-02,21.73,21.73,21.73,21.73 1999-09-03,21.56,21.56,21.56,21.56 1999-09-06,21.89,21.99,21.89,21.89 1999-09-07,22.12,22.12,21.2,22.12 1999-09-08,22.55,22.55,22.55,22.55 1999-09-09,22.86,22.86,22.86,22.86 1999-09-10,23.12,23.12,23.12,23.12 1999-09-13,23.48,23.48,23.48,23.48 1999-09-14,24.13,24.13,24.13,24.13 1999-09-15,23.89,23.89,23.88,23.89 1999-09-16,24.1,24.1,24.1,24.1 1999-09-17,24.4,24.4,24.4,24.4 1999-09-20,24.65,24.65,24.65,24.65 1999-09-21,24.23,24.23,24.23,24.23 1999-09-22,24,24,24,24 1999-09-23,24.27,24.27,24.27,24.27 1999-09-24,24.77,24.77,24.77,24.77 1999-09-27,24.65,24.65,24.65,24.65 1999-09-28,24.53,24.53,24.53,24.53 1999-09-29,24.6,24.6,24.6,24.6 1999-09-30,24.47,24.47,24.47,24.47 1999-10-01,24.53,24.53,24.53,24.53 1999-10-04,24.45,24.45,24.45,24.45 1999-10-05,23.58,23.58,23.58,23.58 1999-10-06,23.3,23.3,23.3,23.3 1999-10-07,23.05,23.05,23.05,23.05 1999-10-08,22.18,22.18,22.18,22.18 1999-10-11,21.04,21.04,21.04,21.04 1999-10-12,21.56,21.56,21.56,21.56 1999-10-13,21.56,22.52,21.56,21.56 1999-10-14,22.95,22.95,22.95,22.95 1999-10-15,22.01,22.01,22.01,22.01 1999-10-18,22.01,22.01,22.01,22.01 1999-10-19,22.27,22.52,22.27,22.27 1999-10-20,22.3,22.3,22.3,22.3 1999-10-21,22.44,22.44,22.44,22.44 1999-10-22,22.73,22.73,22.73,22.73 1999-10-25,23.7,23.7,23.7,23.7 1999-10-26,23.22,23.22,23.22,23.22 1999-10-27,23.25,23.25,23.25,23.25 1999-10-28,22.58,22.58,22.58,22.58 1999-10-29,21.61,21.61,21.61,21.61 1999-11-01,22.02,22.02,22.02,22.02 1999-11-02,22.48,22.48,22.48,22.48 1999-11-03,22.43,22.43,22.43,22.43 1999-11-04,22.6,22.6,22.6,22.6 1999-11-05,23.26,23.26,23.23,23.26 1999-11-08,23.26,23.26,23.26,23.26 1999-11-09,23.38,23.38,23.32,23.38 1999-11-10,24.23,24.23,24.22,24.23 1999-11-11,24.35,24.35,24.35,24.35 1999-11-12,24.17,24.18,24.17,24.17 1999-11-15,25.1,25.1,25.07,25.1 1999-11-16,25.26,25.26,25.25,25.26 1999-11-17,26.04,26.04,26.04,26.04 1999-11-18,26.35,26.43,26.35,26.35 1999-11-19,26.35,26.35,26.35,26.35 1999-11-22,26.35,26.35,26.35,26.35 1999-11-23,26.83,26.83,26.82,26.83 1999-11-24,26.55,26.56,26.55,26.55 1999-11-25,26.55,26.86,26.55,26.55 1999-11-26,26.55,26.55,26.55,26.55 1999-11-29,26.55,26.55,26.55,26.55 1999-11-30,25.75,25.78,25.75,25.75 1999-12-01,24.9,24.9,24.82,24.9 1999-12-02,25.12,25.12,25.12,25.12 1999-12-03,25.73,25.73,25.69,25.73 1999-12-06,25.9,25.9,25.9,25.9 1999-12-07,26.53,26.53,26.5,26.53 1999-12-08,25.41,25.43,25.41,25.41 1999-12-09,26.54,26.6,26.54,26.54 1999-12-10,25.95,25.95,25.95,25.95 1999-12-13,25.4,25.4,25.4,25.4 1999-12-14,25.3,25.3,25.27,25.3 1999-12-15,26.22,26.27,26.22,26.22 1999-12-16,26.27,26.27,26.27,26.27 1999-12-17,26.73,26.73,26.73,26.73 1999-12-20,26.55,26.65,26.55,26.55 1999-12-21,26.35,26.35,26.22,26.35 1999-12-22,26.18,26.18,26.17,26.18 1999-12-23,25.38,25.38,25.38,25.38 1999-12-24,25.84,25.84,25.84,25.84 1999-12-27,26.04,26.04,26.04,26.04 1999-12-28,26.35,26.35,26.35,26.35 1999-12-29,26.92,26.94,26.92,26.92 1999-12-30,26.92,26.92,26.24,26.92 1999-12-31,26.92,26.92,26.92,26.92 2000-01-03,26.92,26.92,26.92,26.92 2000-01-04,24.82,24.82,24.79,24.82 2000-01-05,25.3,25.43,25.3,25.3 2000-01-06,25.3,25.3,25.3,25.3 2000-01-07,24.56,24.6,24.56,24.56 2000-01-10,24.04,24.04,24.04,24.04 2000-01-11,24.82,24.84,24.82,24.82 2000-01-12,25.54,25.54,25.53,25.54 2000-01-13,26.26,26.31,26.26,26.26 2000-01-14,26.7,26.73,26.7,26.7 2000-01-17,26.7,26.7,26.7,26.7 2000-01-18,27.35,27.35,27.22,27.35 2000-01-19,27.35,27.83,27.35,27.35 2000-01-20,27.75,29.26,27.75,27.75 2000-01-21,27.75,29.26,27.75,27.75 2000-01-24,28.37,28.37,28.37,28.37 2000-01-25,27.56,27.56,27.56,27.56 2000-01-26,28.62,28.62,28.62,28.62 2000-01-27,27.61,27.61,27.61,27.61 2000-01-28,27.19,27.24,27.19,27.19 2000-01-31,26.8,26.8,26.8,26.8 2000-02-01,27.82,27.86,27.82,27.82 2000-02-02,28.52,28.52,28.52,28.52 2000-02-03,27.65,27.65,27.62,27.65 2000-02-04,28.11,28.13,28.11,28.11 2000-02-07,28.11,28.11,28.11,28.11 2000-02-08,28.36,28.36,28.34,28.36 2000-02-09,28.03,28.05,28.03,28.03 2000-02-10,28.7,28.7,28.68,28.7 2000-02-11,29.39,29.43,29.39,29.39 2000-02-14,29.35,29.35,29.35,29.35 2000-02-15,30.25,30.25,30.25,30.25 2000-02-16,30.1,30.1,30,30.1 2000-02-17,29.61,29.64,29.61,29.61 2000-02-18,29.29,29.29,29.29,29.29 2000-02-21,29.29,29.29,29.29,29.29 2000-02-22,29.07,29.07,29.06,29.07 2000-02-23,28.83,28.83,28.83,28.83 2000-02-24,29.43,29.43,29.43,29.43 2000-02-25,29.73,29.73,29.73,29.73 2000-02-28,30.16,30.16,30.16,30.16 2000-02-29,30.15,30.15,30.13,30.15 2000-03-01,30.35,30.35,30.35,30.35 2000-03-02,31.6,31.65,31.6,31.6 2000-03-03,31.4,31.4,31.38,31.4 2000-03-06,31.4,31.4,31.26,31.4 2000-03-07,32.1,32.1,32.1,32.1 2000-03-08,32.1,33.85,32.1,32.1 2000-03-09,31.55,31.55,31.18,31.55 2000-03-10,31.51,31.55,31.51,31.51 2000-03-13,31.5,31.5,31.5,31.5 2000-03-14,32.06,32.07,32.01,32.06 2000-03-15,31.6,31.68,31.6,31.6 2000-03-16,31.6,31.6,31.6,31.6 2000-03-17,31.14,31.18,31.14,31.14 2000-03-20,30.56,30.63,30.56,30.56 2000-03-21,29.4,29.4,29.35,29.4 2000-03-22,27.56,27.56,27.56,27.56 2000-03-23,27.27,27.27,27.25,27.27 2000-03-24,27.55,27.55,27.39,27.55 2000-03-27,27.76,27.76,27.7,27.76 2000-03-28,27.5,27.56,27.5,27.5 2000-03-29,27.11,27.11,27.09,27.11 2000-03-30,26.3,26.3,26.3,26.3 2000-03-31,26.8,26.84,26.8,26.8 2000-04-03,26.8,26.85,26.8,26.8 2000-04-04,26.23,26.23,26.2,26.23 2000-04-05,25.15,25.15,25.15,25.15 2000-04-06,25.85,25.88,25.85,25.85 2000-04-07,25.43,25.43,25.4,25.43 2000-04-10,24.58,24.58,24.55,24.58 2000-04-11,23.84,23.91,23.84,23.84 2000-04-12,24.34,24.34,24.3,24.34 2000-04-13,25.47,25.48,25.47,25.47 2000-04-14,25.3,25.3,25.3,25.3 2000-04-17,25.25,25.25,25.25,25.25 2000-04-18,26.1,26.1,26.1,26.1 2000-04-19,25.9,25.98,25.9,25.9 2000-04-20,25.8,25.8,25.77,25.8 2000-04-21,25.8,25.8,25.8,25.8 2000-04-24,25.92,25.92,25.92,25.92 2000-04-25,25.9,25.9,25.89,25.9 2000-04-26,25.15,25.15,25.15,25.15 2000-04-27,24.73,24.73,24.73,24.73 2000-04-28,24.73,24.73,24.73,24.73 2000-05-01,24.73,24.73,24.73,24.73 2000-05-02,25.92,25.95,25.85,25.92 2000-05-03,26.85,26.85,26.85,26.85 2000-05-04,26.67,26.67,26.67,26.67 2000-05-05,26.67,26.67,26.67,26.67 2000-05-08,27.26,27.26,27.26,27.26 2000-05-09,27.75,27.93,27.75,27.75 2000-05-10,28.43,28.43,28.4,28.43 2000-05-11,28.2,28.2,28.2,28.2 2000-05-12,29.28,29.28,29.23,29.28 2000-05-15,29.3,29.3,29.3,29.3 2000-05-16,29.82,29.82,29.8,29.82 2000-05-17,29.56,29.58,29.56,29.56 2000-05-18,29.56,29.56,29.56,29.56 2000-05-19,30.2,30.2,30.2,30.2 2000-05-22,29.7,29.71,29.7,29.7 2000-05-23,28.78,28.8,28.78,28.78 2000-05-24,29,29,29,29 2000-05-25,30.02,30.02,30.02,30.02 2000-05-26,30.02,30.02,30.02,30.02 2000-05-29,30.02,30.02,30.02,30.02 2000-05-30,29.95,29.95,29.95,29.95 2000-05-31,30.33,30.33,30.33,30.33 2000-06-01,29.03,30.33,29.03,29.03 2000-06-02,30.15,30.15,30.15,30.15 2000-06-05,30.7,30.7,30.7,30.7 2000-06-06,29.68,29.68,29.68,29.68 2000-06-07,29.85,29.85,29.85,29.85 2000-06-08,29.9,29.9,29.9,29.9 2000-06-09,29.9,29.9,29.9,29.9 2000-06-12,30.3,30.3,30.3,30.3 2000-06-13,31.71,31.71,31.71,31.71 2000-06-14,32.5,32.5,32.5,32.5 2000-06-15,32.6,32.6,32.6,32.6 2000-06-16,32.46,32.46,32.46,32.46 2000-06-19,31.88,31.88,31.81,31.88 2000-06-20,31.54,31.54,31.54,31.54 2000-06-21,30.61,30.61,30.61,30.61 2000-06-22,31.25,31.25,31.25,31.25 2000-06-23,32.4,32.4,32.35,32.4 2000-06-26,32.1,32.1,32.04,32.1 2000-06-27,31.45,31.45,31.45,31.45 2000-06-28,32,32.01,32,32 2000-06-29,31.8,31.8,31.8,31.8 2000-06-30,31.8,31.8,31.8,31.8 2000-07-03,31.8,31.8,31.8,31.8 2000-07-04,31.8,31.8,31.8,31.8 2000-07-05,31.03,31.03,30.96,31.03 2000-07-06,30.81,30.81,30.75,30.81 2000-07-07,30.18,30.18,30.18,30.18 2000-07-10,29.76,29.8,29.76,29.76 2000-07-11,29.35,29.36,29.35,29.35 2000-07-12,29.5,29.5,29.44,29.5 2000-07-13,30.35,30.36,30.35,30.35 2000-07-14,31.3,31.3,31.3,31.3 2000-07-17,31.3,31.3,31.3,31.3 2000-07-18,30.7,30.7,30.7,30.7 2000-07-19,31.94,31.94,31.88,31.94 2000-07-20,31.11,31.11,31.11,31.11 2000-07-21,29.55,29.55,29.55,29.55 2000-07-24,28.5,28.54,28.5,28.5 2000-07-25,27.95,27.95,27.95,27.95 2000-07-26,27.77,27.77,27.77,27.77 2000-07-27,27.94,27.94,27.9,27.94 2000-07-28,28.27,28.27,28.27,28.27 2000-07-31,28.14,28.14,28.14,28.14 2000-08-01,27.51,27.51,27.48,27.51 2000-08-02,28.32,28.32,28.32,28.32 2000-08-03,28.28,28.28,28.28,28.28 2000-08-04,28.83,28.83,28.83,28.83 2000-08-07,29.95,29.95,29.95,29.95 2000-08-08,28.78,28.78,28.78,28.78 2000-08-09,28.78,28.78,28.78,28.78 2000-08-10,30.2,30.2,28.8,30.2 2000-08-11,31.17,31.17,31.17,31.17 2000-08-14,30.85,30.85,30.85,30.85 2000-08-15,31.94,31.94,31.94,31.94 2000-08-16,31.25,31.31,31.25,31.25 2000-08-17,31.9,31.9,31.9,31.9 2000-08-18,31.85,31.85,31.85,31.85 2000-08-21,31.97,31.97,31.93,31.97 2000-08-22,32.5,32.5,32.45,32.5 2000-08-23,31.9,31.9,31.9,31.9 2000-08-24,32.03,32.03,32.03,32.03 2000-08-25,31.64,31.64,31.64,31.64 2000-08-28,31.94,31.94,31.94,31.94 2000-08-29,32.8,32.8,32.8,32.8 2000-08-30,32.8,32.8,32.72,32.8 2000-08-31,33.26,33.3,33.26,33.26 2000-09-01,33,33,33,33 2000-09-04,33,33,33,33 2000-09-05,33.92,33.92,33.92,33.92 2000-09-06,33.95,33.95,33.92,33.95 2000-09-07,35.07,35.1,35.07,35.07 2000-09-08,34.97,34.97,34.97,34.97 2000-09-11,34.97,34.97,34.97,34.97 2000-09-12,35.2,35.2,35.16,35.2 2000-09-13,34.13,34.13,34.13,34.13 2000-09-14,33.82,33.92,33.82,33.82 2000-09-15,34.65,34.65,34.43,34.65 2000-09-18,35.62,35.62,35.56,35.62 2000-09-19,36.65,36.7,36.65,36.65 2000-09-20,37,37,37,37 2000-09-21,37,37,37,37 2000-09-22,33.78,33.78,33.66,33.78 2000-09-25,33.78,33.78,33.78,33.78 2000-09-26,31.75,31.75,31.71,31.75 2000-09-27,31.7,31.7,31.7,31.7 2000-09-28,31.16,31.16,31.16,31.16 2000-09-29,30.45,30.45,30.45,30.45 2000-10-02,31.3,31.3,31.3,31.3 2000-10-03,32.06,32.06,32.06,32.06 2000-10-04,31.77,31.77,31.77,31.77 2000-10-05,30.77,30.77,30.77,30.77 2000-10-06,30.8,30.8,30.8,30.8 2000-10-09,31.36,31.36,31.36,31.36 2000-10-10,32.24,32.24,32.24,32.24 2000-10-11,33.82,33.82,33.82,33.82 2000-10-12,32.9,33.07,32.9,32.9 2000-10-13,35.76,35.76,35.76,35.76 2000-10-16,35.76,35.76,35.76,35.76 2000-10-17,33.23,33.24,33.23,33.23 2000-10-18,33.56,33.56,33.56,33.56 2000-10-19,33.62,33.7,33.62,33.62 2000-10-20,33.13,33.13,33.13,33.13 2000-10-23,33.37,33.37,33.29,33.37 2000-10-24,33.9,33.9,33.9,33.9 2000-10-25,33.52,33.52,33.52,33.52 2000-10-26,33.52,33.52,33.52,33.52 2000-10-27,33.58,33.58,33.58,33.58 2000-10-30,32.55,32.62,32.55,32.55 2000-10-31,32.8,32.8,32.8,32.8 2000-11-01,32.9,32.9,32.9,32.9 2000-11-02,33.14,33.14,33.14,33.14 2000-11-03,32.44,32.44,32.44,32.44 2000-11-06,32.55,32.55,32.55,32.55 2000-11-07,33.02,33.02,33,33.02 2000-11-08,33.3,33.35,33.3,33.3 2000-11-09,33.23,33.23,33.23,33.23 2000-11-10,33.84,33.84,33.84,33.84 2000-11-13,34.4,34.4,34.4,34.4 2000-11-14,34.6,34.6,34.6,34.6 2000-11-15,35,35,35,35 2000-11-16,35.5,35.5,35.5,35.5 2000-11-17,34.52,34.52,34.05,34.52 2000-11-20,35.33,35.33,35.33,35.33 2000-11-21,34.95,34.96,34.95,34.95 2000-11-22,34.78,34.78,34.78,34.78 2000-11-23,34.78,34.78,34.78,34.78 2000-11-24,34.78,34.78,34.78,34.78 2000-11-27,35.05,35.05,35.05,35.05 2000-11-28,35.28,35.28,35.26,35.28 2000-11-29,34,34,33.93,34 2000-11-30,34.57,34.57,34.57,34.57 2000-12-01,33.48,33.48,33.48,33.48 2000-12-04,32.24,32.24,32.24,32.24 2000-12-05,31.3,31.3,31.3,31.3 2000-12-06,31.3,31.3,31.3,31.3 2000-12-07,30.31,30.31,30.31,30.31 2000-12-08,29,29.04,29,29 2000-12-11,28.7,28.7,28.7,28.7 2000-12-12,29.73,29.73,29.73,29.73 2000-12-13,29.9,29.97,29.9,29.9 2000-12-14,28.75,28.75,28.75,28.75 2000-12-15,28.75,28.75,28.11,28.75 2000-12-18,28.95,28.95,28.75,28.95 2000-12-19,28.31,29.48,28.31,28.31 2000-12-20,27.8,27.8,27.8,27.8 2000-12-21,27.8,27.8,27.8,27.8 2000-12-22,26.18,26.18,26.18,26.18 2000-12-25,26.18,26.18,26.18,26.18 2000-12-26,26.18,26.18,26.18,26.18 2000-12-27,26.18,26.18,26.18,26.18 2000-12-28,26.33,26.33,26.33,26.33 2000-12-29,25.76,25.76,25.76,25.76 2001-01-02,27.13,27.13,27.13,27.13 2001-01-03,25.76,25.76,25.76,25.76 2001-01-04,27.92,27.92,27.91,27.92 2001-01-05,27.99,28.02,27.99,27.99 2001-01-08,28.03,28.13,28.03,28.03 2001-01-09,27.43,27.43,27.43,27.43 2001-01-10,27.7,27.7,27.7,27.7 2001-01-11,29.51,29.51,29.51,29.51 2001-01-12,29.53,29.53,29.46,29.53 2001-01-15,29.53,29.53,29.53,29.53 2001-01-16,30.35,30.35,30.35,30.35 2001-01-17,30.17,30.17,30.17,30.17 2001-01-18,28,28,27.95,28 2001-01-19,28.64,28.64,28.64,28.64 2001-01-22,32.14,32.15,30.3,32.14 2001-01-23,29.55,29.55,29.55,29.55 2001-01-24,29.55,29.55,29.55,29.55 2001-01-25,29.55,29.55,29.55,29.55 2001-01-26,29.43,29.43,29.43,29.43 2001-01-29,29.81,29.81,29.81,29.81 2001-01-30,28.95,28.95,28.95,28.95 2001-01-31,29.2,29.2,29.2,29.2 2001-02-01,28.46,28.57,28.46,28.46 2001-02-02,29.8,29.8,29.8,29.8 2001-02-05,31.21,31.21,31.12,31.21 2001-02-06,30.44,30.44,25.17,30.44 2001-02-07,30.21,30.21,30.21,30.21 2001-02-08,31.25,31.25,31.25,31.25 2001-02-09,31.55,31.55,31.55,31.55 2001-02-12,31.01,31.01,31.01,31.01 2001-02-13,30.38,30.38,30.38,30.38 2001-02-14,30.05,30.05,30.05,30.05 2001-02-15,29.21,29.21,29.21,29.21 2001-02-16,28.8,28.8,28.8,28.8 2001-02-19,28.8,28.8,28.8,28.8 2001-02-20,29.38,29.38,29.38,29.38 2001-02-21,28.75,28.75,28.75,28.75 2001-02-22,28.87,28.87,28.87,28.87 2001-02-23,28.77,28.77,28.77,28.77 2001-02-26,28.77,28.77,28.77,28.77 2001-02-27,28.2,28.2,28.2,28.2 2001-02-28,28.22,28.22,28.22,28.22 2001-03-01,27.4,27.4,27.4,27.4 2001-03-02,27.92,27.92,27.92,27.92 2001-03-05,27.99,27.99,27.99,27.99 2001-03-06,27.99,27.99,27.99,27.99 2001-03-07,28.52,28.52,28.52,28.52 2001-03-08,28.96,28.96,28.96,28.96 2001-03-09,28.28,28.28,28.28,28.28 2001-03-12,27.9,27.9,27.9,27.9 2001-03-13,27.85,27.85,27.85,27.85 2001-03-14,27.35,27.35,27.35,27.35 2001-03-15,26.43,26.43,26.43,26.43 2001-03-16,26.47,26.48,26.47,26.47 2001-03-19,26.9,26.9,26.9,26.9 2001-03-20,26.15,26.2,26.15,26.15 2001-03-21,26.15,26.15,26.15,26.15 2001-03-22,26.15,26.15,26.15,26.15 2001-03-23,26.15,26.15,26.15,26.15 2001-03-26,26.15,26.15,26.15,26.15 2001-03-27,26.15,26.15,26.15,26.15 2001-03-28,26.15,27.49,26.15,26.15 2001-03-29,26.5,26.5,26.5,26.5 2001-03-30,26.46,26.46,26.46,26.46 2001-04-02,26.4,27.49,26.4,26.4 2001-04-03,25.65,25.65,25.65,25.65 2001-04-04,26.62,26.62,26.62,26.62 2001-04-05,27.13,27.13,27.13,27.13 2001-04-06,27.14,27.14,27.14,27.14 2001-04-09,27.05,27.05,27.05,27.05 2001-04-10,27.43,27.43,27.43,27.43 2001-04-11,28.11,28.11,28.11,28.11 2001-04-12,28.29,28.29,28.29,28.29 2001-04-13,28.29,28.29,28.29,28.29 2001-04-16,28.18,28.18,28.18,28.18 2001-04-17,28.81,28.81,28.81,28.81 2001-04-18,27.77,27.77,27.77,27.77 2001-04-19,27.89,27.89,27.89,27.89 2001-04-20,27.81,27.81,27.81,27.81 2001-04-23,27.64,27.64,27.64,27.64 2001-04-24,27.95,27.95,27.95,27.95 2001-04-25,26.83,26.83,26.83,26.83 2001-04-26,27.5,27.5,27.5,27.5 2001-04-27,28.41,28.41,28.41,28.41 2001-04-30,28.48,28.48,28.48,28.48 2001-05-01,28.48,28.48,28.48,28.48 2001-05-02,28.48,28.48,28.48,28.48 2001-05-03,27.84,27.84,27.84,27.84 2001-05-04,28.67,28.67,28.67,28.67 2001-05-07,28.67,28.67,28.67,28.67 2001-05-08,28.67,28.67,28.67,28.67 2001-05-09,27.64,27.64,27.62,27.64 2001-05-10,32.3,32.3,28.3,32.3 2001-05-11,28.5,28.5,28.48,28.5 2001-05-14,28.63,28.63,28.63,28.63 2001-05-15,28.87,28.87,28.87,28.87 2001-05-16,28.8,28.8,28.8,28.8 2001-05-17,28.28,28.28,28.28,28.28 2001-05-18,29.06,29.06,29.06,29.06 2001-05-21,30.1,30.2,30.1,30.1 2001-05-22,30,30,29.96,30 2001-05-23,29.83,29.83,29.83,29.83 2001-05-24,29.94,29.94,29.56,29.94 2001-05-25,28.4,28.4,28.4,28.4 2001-05-28,28.4,28.4,28.4,28.4 2001-05-29,28.35,28.38,28.35,28.35 2001-05-30,28.81,28.81,28.81,28.81 2001-05-31,28.38,28.38,28.38,28.38 2001-06-01,27.93,27.93,27.93,27.93 2001-06-04,28.13,28.13,28.13,28.13 2001-06-05,28.23,28.23,28.23,28.23 2001-06-06,27.73,27.73,27.73,27.73 2001-06-07,27.75,27.75,27.75,27.75 2001-06-08,28.33,28.33,28.33,28.33 2001-06-11,29.03,29.03,29.03,29.03 2001-06-12,29.18,29.18,29.18,29.18 2001-06-13,28.83,28.83,28.83,28.83 2001-06-14,29.03,29.03,29.03,29.03 2001-06-15,28.53,28.53,28.53,28.53 2001-06-18,27.53,27.53,27.53,27.53 2001-06-19,27.48,27.48,27.48,27.48 2001-06-20,27.27,27.3,27.27,27.27 2001-06-21,26.37,26.37,26.37,26.37 2001-06-22,26.76,26.78,26.7,26.76 2001-06-25,26.88,26.96,26.88,26.88 2001-06-26,27.42,27.42,27.25,27.42 2001-06-27,26.6,26.6,26.6,26.6 2001-06-28,25.65,25.65,25.62,25.65 2001-06-29,25.74,25.74,25.74,25.74 2001-07-02,25.74,25.74,25.74,25.74 2001-07-03,25.93,25.93,25.93,25.93 2001-07-04,25.93,25.93,25.92,25.93 2001-07-05,26.75,26.75,26.75,26.75 2001-07-06,27.02,27.02,27.02,27.02 2001-07-09,28,28,27.96,28 2001-07-10,27.58,27.66,27.58,27.58 2001-07-11,27.25,27.25,27.19,27.25 2001-07-12,26.8,26.8,26.8,26.8 2001-07-13,26.82,26.82,26.82,26.82 2001-07-16,26.49,26.49,26.49,26.49 2001-07-17,25.95,25.95,25.95,25.95 2001-07-18,25.19,25.19,25.19,25.19 2001-07-19,24.71,24.71,24.71,24.71 2001-07-20,24.87,24.87,24.87,24.87 2001-07-23,26.32,26.32,26.32,26.32 2001-07-24,26.09,26.09,26.09,26.09 2001-07-25,26.2,26.2,26.2,26.2 2001-07-26,26.2,26.2,26.2,26.2 2001-07-27,26.2,26.2,26.2,26.2 2001-07-30,26.2,26.2,26.2,26.2 2001-07-31,26.2,26.2,26.2,26.2 2001-08-01,26.2,26.2,26.2,26.2 2001-08-02,26.2,26.2,26.2,26.2 2001-08-03,26.2,26.2,26.2,26.2 2001-08-06,26.2,26.2,26.2,26.2 2001-08-07,27.74,27.74,27.74,27.74 2001-08-08,27.53,27.53,27.53,27.53 2001-08-09,27.63,27.63,27.63,27.63 2001-08-10,28.08,28.08,28.08,28.08 2001-08-13,27.83,27.83,27.83,27.83 2001-08-14,28.03,28.03,28.03,28.03 2001-08-15,27.58,27.58,27.58,27.58 2001-08-16,27.38,27.38,27.38,27.38 2001-08-17,26.68,26.68,26.68,26.68 2001-08-20,27.18,27.18,27.18,27.18 2001-08-21,27.93,27.93,27.93,27.93 2001-08-22,28.1,28.1,28.1,28.1 2001-08-23,28.1,28.1,28.1,28.1 2001-08-24,28.25,28.25,28.25,28.25 2001-08-27,26.68,26.68,26.68,26.68 2001-08-28,27.18,27.18,27.18,27.18 2001-08-29,27.08,27.08,27.08,27.08 2001-08-30,26.58,26.58,26.58,26.58 2001-08-31,27.23,27.23,27.23,27.23 2001-09-04,26.93,26.93,26.93,26.93 2001-09-05,26.98,26.98,26.98,26.98 2001-09-06,27.58,27.58,27.58,27.58 2001-09-07,28.03,28.03,28.03,28.03 2001-09-10,27.63,27.63,27.63,27.63 2001-09-14,29.78,29.78,29.78,29.78 2001-09-17,28.83,28.83,28.83,28.83 2001-09-18,27.73,27.73,27.73,27.73 2001-09-19,26.73,26.73,26.73,26.73 2001-09-20,26.58,26.58,26.58,26.58 2001-09-21,25.48,25.48,25.48,25.48 2001-09-24,21.45,21.45,21.45,21.45 2001-09-25,21.83,21.83,21.83,21.83 2001-09-26,22.38,22.38,22.38,22.38 2001-09-27,22.73,22.73,22.73,22.73 2001-09-28,23.43,23.43,23.43,23.43 2001-10-01,23.28,23.28,23.28,23.28 2001-10-02,22.78,22.78,22.78,22.78 2001-10-03,22.08,22.08,22.08,22.08 2001-10-04,22.63,22.63,22.63,22.63 2001-10-05,22.38,22.38,22.38,22.38 2001-10-08,22.48,22.48,22.48,22.48 2001-10-09,22.45,22.45,22.45,22.45 2001-10-10,22.53,22.53,22.53,22.53 2001-10-11,23.33,23.33,23.33,23.33 2001-10-12,22.53,22.53,22.53,22.53 2001-10-15,22.28,22.28,22.28,22.28 2001-10-16,22.53,22.53,22.53,22.53 2001-10-17,21.83,21.83,21.83,21.83 2001-10-18,21.33,21.33,21.33,21.33 2001-10-19,21.83,21.83,21.83,21.83 2001-10-22,21.78,21.78,21.78,21.78 2001-10-23,21.58,21.58,21.58,21.58 2001-10-24,22.06,22.06,22.06,22.06 2001-10-25,21.83,21.83,21.83,21.83 2001-10-26,22.08,22.08,22.08,22.08 2001-10-29,22.18,22.18,22.18,22.18 2001-10-30,21.88,21.88,21.88,21.88 2001-10-31,21.18,21.18,21.18,21.18 2001-11-01,20.38,20.38,20.38,20.38 2001-11-02,20.18,20.18,20.18,20.18 2001-11-05,20.03,20.03,20.03,20.03 2001-11-06,19.93,19.93,19.93,19.93 2001-11-07,20.08,20.08,20.08,20.08 2001-11-08,20.08,20.08,20.08,20.08 2001-11-09,22.23,22.23,22.23,22.23 2001-11-12,21.23,21.23,21.23,21.23 2001-11-13,21.68,21.68,21.68,21.68 2001-11-14,19.77,19.77,19.77,19.77 2001-11-15,17.48,17.48,17.48,17.48 2001-11-16,18.03,18.03,18.03,18.03 2001-11-19,18.08,18.08,18.08,18.08 2001-11-20,18.88,18.88,18.88,18.88 2001-11-21,18.73,18.73,18.73,18.73 2001-11-23,18.73,18.73,18.73,18.73 2001-11-26,18.68,18.68,18.68,18.68 2001-11-27,19.48,19.48,19.48,19.48 2001-11-28,19.23,19.23,19.23,19.23 2001-11-29,18.63,18.63,18.63,18.63 2001-11-30,19.48,19.48,19.48,19.48 2001-12-03,20.08,20.08,20.08,20.08 2001-12-04,20.08,20.08,20.08,20.08 2001-12-05,19.48,19.48,19.48,19.48 2001-12-06,18.53,18.53,18.53,18.53 2001-12-07,19.03,19.03,19.03,19.03 2001-12-10,18.38,18.38,18.38,18.38 2001-12-11,18.08,18.08,18.08,18.08 2001-12-12,18.38,18.38,18.38,18.38 2001-12-13,18.13,18.13,18.13,18.13 2001-12-14,19.23,19.23,19.23,19.23 2001-12-17,19.23,19.23,19.23,19.23 2001-12-18,19.38,19.38,19.38,19.38 2001-12-19,19.48,19.48,19.48,19.48 2001-12-20,18.68,18.68,18.68,18.68 2001-12-21,19.18,19.18,19.18,19.18 2001-12-24,19.18,19.18,19.18,19.18 2001-12-26,21.28,21.28,21.28,21.28 2001-12-27,20.9,20.9,20.9,20.9 2001-12-28,20.43,20.43,20.43,20.43 2001-12-31,19.78,19.78,19.78,19.78 2002-01-02,21.03,21.03,21.03,21.03 2002-01-03,20.38,20.38,20.38,20.38 2002-01-04,21.63,21.63,21.63,21.63 2002-01-07,21.48,21.48,21.48,21.48 2002-01-08,21.28,21.28,21.28,21.28 2002-01-09,20.18,20.18,20.18,20.18 2002-01-10,20.38,20.38,20.38,20.38 2002-01-11,19.68,19.68,19.68,19.68 2002-01-14,18.88,18.88,18.88,18.88 2002-01-15,18.88,18.88,18.88,18.88 2002-01-16,18.88,18.88,18.88,18.88 2002-01-17,17.98,17.98,17.98,17.98 2002-01-18,18.03,18.03,18.03,18.03 2002-01-22,18.33,18.33,18.33,18.33 2002-01-23,19.28,19.28,19.28,19.28 2002-01-24,19.43,19.43,19.43,19.43 2002-01-25,19.73,19.73,19.73,19.73 2002-01-28,20.03,20.03,20.03,20.03 2002-01-29,19.58,19.58,19.58,19.58 2002-01-30,18.61,18.61,18.61,18.61 2002-01-31,19.48,19.48,19.48,19.48 2002-02-01,20.38,20.38,20.38,20.38 2002-02-04,20.08,20.08,20.08,20.08 2002-02-05,20.08,20.08,20.08,20.08 2002-02-06,19.78,19.78,19.78,19.78 2002-02-07,19.63,19.63,19.63,19.63 2002-02-08,20.28,20.28,20.28,20.28 2002-02-11,21.43,21.43,21.43,21.43 2002-02-12,20.74,20.74,20.74,20.74 2002-02-13,21.18,21.18,21.18,21.18 2002-02-14,21.23,21.23,21.23,21.23 2002-02-15,21.53,21.53,21.53,21.53 2002-02-19,20.88,20.88,20.88,20.88 2002-02-20,20.28,20.28,20.28,20.28 2002-02-21,20.68,20.68,20.68,20.68 2002-02-22,21.08,21.08,21.08,21.08 2002-02-25,20.28,20.28,20.28,20.28 2002-02-26,21.43,21.43,21.43,21.43 2002-02-27,21.28,21.28,21.28,21.28 2002-02-28,21.73,21.73,21.73,21.73 2002-03-01,22.4,22.4,22.4,22.4 2002-03-04,22.48,22.48,22.48,22.48 2002-03-05,23.18,23.18,23.18,23.18 2002-03-06,23.18,23.18,23.18,23.18 2002-03-07,23.73,23.73,23.73,23.73 2002-03-08,23.83,23.83,23.83,23.83 2002-03-11,24.33,24.33,24.33,24.33 2002-03-12,24.23,24.23,24.23,24.23 2002-03-13,24.18,24.18,24.18,24.18 2002-03-14,24.58,24.58,24.58,24.58 2002-03-15,24.53,24.53,24.53,24.53 2002-03-18,25.13,25.13,25.13,25.13 2002-03-19,24.88,24.88,24.88,24.88 2002-03-20,24.88,24.88,24.88,24.88 2002-03-21,25.48,25.48,25.48,25.48 2002-03-22,25.2,25.2,25.2,25.2 2002-03-25,24.53,24.53,24.53,24.53 2002-03-26,25.38,25.38,25.38,25.38 2002-03-27,25.88,25.88,25.88,25.88 2002-03-28,26.33,26.33,26.33,26.33 2002-04-01,26.88,26.88,26.88,26.88 2002-04-02,27.73,27.73,27.73,27.73 2002-04-03,27.58,27.58,27.58,27.58 2002-04-04,26.58,26.58,26.58,26.58 2002-04-05,26.23,26.23,26.23,26.23 2002-04-08,26.53,26.53,26.53,26.53 2002-04-09,25.83,25.83,25.83,25.83 2002-04-10,26.13,26.13,26.13,26.13 2002-04-11,24.98,24.98,24.98,24.98 2002-04-12,23.48,23.48,23.48,23.48 2002-04-15,24.58,24.58,24.58,24.58 2002-04-16,24.78,24.78,24.78,24.78 2002-04-17,25.93,25.93,25.93,25.93 2002-04-18,26.18,26.18,26.18,26.18 2002-04-19,26.38,26.38,26.38,26.38 2002-04-22,26.28,26.28,26.28,26.28 2002-04-23,26.83,26.83,26.83,26.83 2002-04-24,26.23,26.23,26.23,26.23 2002-04-25,26.73,26.73,26.73,26.73 2002-04-26,27.13,27.13,27.13,27.13 2002-04-29,27.58,27.58,27.58,27.58 2002-04-30,27.28,27.28,27.28,27.28 2002-05-01,26.75,26.75,26.75,26.75 2002-05-02,26.25,26.25,26.25,26.25 2002-05-03,26.63,26.63,26.63,26.63 2002-05-06,26.13,26.13,26.13,26.13 2002-05-07,26.63,26.63,26.63,26.63 2002-05-08,27.85,27.85,27.85,27.85 2002-05-09,27.68,27.68,27.68,27.68 2002-05-10,27.98,27.98,27.98,27.98 2002-05-13,28.38,28.38,28.38,28.38 2002-05-14,29.38,29.38,29.38,29.38 2002-05-15,28.13,28.13,28.13,28.13 2002-05-16,27.95,27.95,27.95,27.95 2002-05-17,28.18,28.18,28.18,28.18 2002-05-20,28.33,28.33,28.33,28.33 2002-05-21,27.33,27.33,27.33,27.33 2002-05-22,26.63,26.63,26.63,26.63 2002-05-23,26.55,26.55,26.55,26.55 2002-05-24,26.63,26.63,26.63,26.63 2002-05-28,25.28,25.28,25.28,25.28 2002-05-29,25.78,25.78,25.78,25.78 2002-05-30,24.68,24.68,24.68,24.68 2002-05-31,25.33,25.33,25.33,25.33 2002-06-03,25.08,25.08,25.08,25.08 2002-06-04,25.33,25.33,25.33,25.33 2002-06-05,24.88,24.88,24.88,24.88 2002-06-06,24.78,24.78,24.78,24.78 2002-06-07,24.75,24.75,24.75,24.75 2002-06-10,24.28,24.28,24.28,24.28 2002-06-11,24.13,24.13,24.13,24.13 2002-06-12,24.63,24.63,24.63,24.63 2002-06-13,25.63,25.63,25.63,25.63 2002-06-14,25.93,25.93,25.93,25.93 2002-06-17,26.08,26.08,26.08,26.08 2002-06-18,25.43,25.43,25.43,25.43 2002-06-19,25.33,25.33,25.33,25.33 2002-06-20,25.63,25.63,25.63,25.63 2002-06-21,25.53,25.53,25.53,25.53 2002-06-24,26.13,26.13,26.13,26.13 2002-06-25,26.33,26.33,26.33,26.33 2002-06-26,26.78,26.78,26.78,26.78 2002-06-27,26.88,26.88,26.88,26.88 2002-06-28,26.88,26.88,26.88,26.88 2002-07-01,26.83,26.83,26.83,26.83 2002-07-02,26.78,26.78,26.78,26.78 2002-07-03,26.83,26.83,26.83,26.83 2002-07-08,26.13,26.13,26.13,26.13 2002-07-09,26.08,26.08,26.08,26.08 2002-07-10,26.78,26.78,26.78,26.78 2002-07-11,26.83,26.83,26.83,26.83 2002-07-12,27.48,27.48,27.48,27.48 2002-07-15,27.08,27.08,27.08,27.08 2002-07-16,27.78,27.78,27.78,27.78 2002-07-17,27.88,27.88,27.88,27.88 2002-07-18,27.58,27.58,27.58,27.58 2002-07-19,27.83,27.83,27.83,27.83 2002-07-22,26.63,26.63,26.63,26.63 2002-07-23,26.28,26.28,26.28,26.28 2002-07-24,26.78,26.78,26.78,26.78 2002-07-25,26.58,26.58,26.58,26.58 2002-07-26,26.58,26.58,26.58,26.58 2002-07-29,26.58,26.58,26.58,26.58 2002-07-30,27.38,27.38,27.38,27.38 2002-07-31,27.03,27.03,27.03,27.03 2002-08-01,26.48,26.48,26.48,26.48 2002-08-02,26.83,26.83,26.83,26.83 2002-08-05,26.58,26.58,26.58,26.58 2002-08-06,27.2,27.2,27.2,27.2 2002-08-07,26.55,26.55,26.55,26.55 2002-08-08,26.68,26.68,26.68,26.68 2002-08-09,26.88,26.88,26.88,26.88 2002-08-12,27.88,27.88,27.88,27.88 2002-08-13,27.93,27.93,27.93,27.93 2002-08-14,28.15,28.15,28.15,28.15 2002-08-15,29.08,29.08,29.08,29.08 2002-08-16,29.33,29.33,29.33,29.33 2002-08-19,29.83,29.83,29.83,29.83 2002-08-20,30.13,30.13,30.13,30.13 2002-08-21,30.41,30.41,30.41,30.41 2002-08-22,30.15,30.15,30.15,30.15 2002-08-23,29.93,29.93,29.93,29.93 2002-08-26,29.28,29.28,29.28,29.28 2002-08-27,29.28,29.28,29.28,29.28 2002-08-28,28.33,28.33,28.33,28.33 2002-08-29,28.93,28.93,28.93,28.93 2002-08-30,28.98,28.98,28.98,28.98 2002-09-03,27.78,27.78,27.78,27.78 2002-09-04,28.28,28.28,28.28,28.28 2002-09-05,28.98,28.98,28.98,28.98 2002-09-06,29.63,29.63,29.63,29.63 2002-09-09,29.73,29.73,29.73,29.73 2002-09-10,29.73,29.73,29.73,29.73 2002-09-11,29.78,29.78,29.78,29.78 2002-09-12,28.85,28.85,28.85,28.85 2002-09-13,29.83,29.83,29.83,29.83 2002-09-16,29.68,29.68,29.68,29.68 2002-09-17,29.08,29.08,29.08,29.08 2002-09-18,29.48,29.48,29.48,29.48 2002-09-19,29.5,29.5,29.5,29.5 2002-09-20,29.63,29.63,29.63,29.63 2002-09-23,30.68,30.68,30.68,30.68 2002-09-24,30.83,30.83,30.83,30.83 2002-09-25,30.43,30.43,30.43,30.43 2002-09-26,30.43,30.43,30.43,30.43 2002-09-27,30.53,30.53,30.53,30.53 2002-09-30,30.45,30.45,30.45,30.45 2002-10-01,30.83,30.83,30.83,30.83 2002-10-02,30.48,30.48,30.48,30.48 2002-10-03,29.78,29.78,29.78,29.78 2002-10-04,29.63,29.63,29.63,29.63 2002-10-07,29.63,29.63,29.63,29.63 2002-10-08,29.48,29.48,29.48,29.48 2002-10-09,29.33,29.33,29.33,29.33 2002-10-10,28.98,28.98,28.98,28.98 2002-10-11,29.38,29.38,29.38,29.38 2002-10-14,30.03,30.03,30.03,30.03 2002-10-15,29.73,29.73,29.73,29.73 2002-10-16,29.48,29.48,29.48,29.48 2002-10-17,29.48,29.48,29.48,29.48 2002-10-18,29.63,29.63,29.63,29.63 2002-10-21,28.38,28.38,28.38,28.38 2002-10-22,27.93,27.93,27.93,27.93 2002-10-23,28.08,28.08,28.08,28.08 2002-10-24,28.03,28.03,28.03,28.03 2002-10-25,26.98,26.98,26.98,26.98 2002-10-28,27.28,27.28,27.28,27.28 2002-10-29,26.88,26.88,26.88,26.88 2002-10-30,26.83,26.83,26.83,26.83 2002-10-31,27.23,27.23,27.23,27.23 2002-11-01,27.13,27.13,27.13,27.13 2002-11-04,26.98,26.98,26.98,26.98 2002-11-05,26.13,26.13,26.13,26.13 2002-11-06,25.78,25.78,25.78,25.78 2002-11-07,25.38,25.38,25.38,25.38 2002-11-08,25.78,25.78,25.78,25.78 2002-11-11,25.93,25.93,25.93,25.93 2002-11-12,25.88,25.88,25.88,25.88 2002-11-13,25.15,25.15,25.15,25.15 2002-11-14,25.28,25.28,25.28,25.28 2002-11-15,25.53,25.53,25.53,25.53 2002-11-18,26.73,26.73,26.73,26.73 2002-11-19,26.43,26.43,26.43,26.43 2002-11-20,26.98,26.98,26.98,26.98 2002-11-21,26.93,26.93,26.93,26.93 2002-11-22,26.68,26.68,26.68,26.68 2002-11-25,27.08,27.08,27.08,27.08 2002-11-26,26.4,26.4,26.4,26.4 2002-11-27,26.88,26.88,26.88,26.88 2002-12-02,27.23,27.23,27.23,27.23 2002-12-03,27.28,27.28,27.28,27.28 2002-12-04,26.73,26.73,26.73,26.73 2002-12-05,27.28,27.28,27.28,27.28 2002-12-06,26.93,26.93,26.93,26.93 2002-12-09,27.2,27.2,27.2,27.2 2002-12-10,27.73,27.73,27.73,27.73 2002-12-11,27.43,27.43,27.43,27.43 2002-12-12,28.03,28.03,28.03,28.03 2002-12-13,28.5,28.5,28.5,28.5 2002-12-16,28.5,28.5,28.5,28.5 2002-12-17,30.08,30.08,30.08,30.08 2002-12-18,30.43,30.43,30.43,30.43 2002-12-19,30.53,30.53,30.53,30.53 2002-12-20,30.43,30.43,30.43,30.43 2002-12-23,31.98,31.98,31.98,31.98 2002-12-24,32.18,32.18,32.18,32.18 2002-12-26,32.48,32.48,32.48,32.48 2002-12-27,32.73,32.73,32.73,32.73 2002-12-30,31.35,31.35,31.35,31.35 2002-12-31,31.23,31.23,31.23,31.23 2003-01-02,31.85,31.85,31.85,31.85 2003-01-03,33.08,33.08,33.08,33.08 2003-01-06,32.13,32.13,32.13,32.13 2003-01-07,31.08,31.08,31.08,31.08 2003-01-08,30.58,30.58,30.58,30.58 2003-01-09,31.98,31.98,31.98,31.98 2003-01-10,31.68,31.68,31.68,31.68 2003-01-13,32.28,32.28,32.28,32.28 2003-01-14,32.38,32.38,32.38,32.38 2003-01-15,33.23,33.23,33.23,33.23 2003-01-16,33.68,33.68,33.68,33.68 2003-01-17,33.93,33.93,33.93,33.93 2003-01-21,34.63,34.63,34.63,34.63 2003-01-22,34.45,34.45,34.45,34.45 2003-01-23,33.85,33.85,33.85,33.85 2003-01-24,35.03,35.03,35.03,35.03 2003-01-27,32.28,32.28,32.28,32.28 2003-01-28,32.68,32.68,32.68,32.68 2003-01-29,33.63,33.63,33.63,33.63 2003-01-30,33.85,33.85,33.85,33.85 2003-01-31,33.53,33.53,33.53,33.53 2003-02-03,32.78,32.78,32.78,32.78 2003-02-04,33.58,33.58,33.58,33.58 2003-02-05,33.93,33.93,33.93,33.93 2003-02-06,34.18,34.18,34.18,34.18 2003-02-07,35.13,35.13,35.13,35.13 2003-02-10,34.48,34.48,34.48,34.48 2003-02-11,35.43,35.43,35.43,35.43 2003-02-12,35.78,35.78,35.78,35.78 2003-02-13,36.38,36.38,36.38,36.38 2003-02-14,36.83,36.83,36.83,36.83 2003-02-18,36.98,36.98,36.98,36.98 2003-02-19,37.18,37.18,37.18,37.18 2003-02-20,36.78,36.78,36.78,36.78 2003-02-21,36.88,36.88,36.88,36.88 2003-02-24,37.58,37.58,37.58,37.58 2003-02-25,35.98,35.98,35.98,35.98 2003-02-26,37.73,37.73,37.73,37.73 2003-02-27,37.23,37.23,37.23,37.23 2003-02-28,36.63,36.63,36.63,36.63 2003-03-03,35.88,35.88,35.88,35.88 2003-03-04,36.88,36.88,36.88,36.88 2003-03-05,36.68,36.68,36.68,36.68 2003-03-06,37.03,37.03,37.03,37.03 2003-03-07,37.78,37.78,37.78,37.78 2003-03-10,37.28,37.28,37.28,37.28 2003-03-11,36.73,36.73,36.73,36.73 2003-03-12,37.83,37.83,37.83,37.83 2003-03-13,36.03,36.03,36.03,36.03 2003-03-14,35.38,35.38,35.38,35.38 2003-03-17,34.93,34.93,34.93,34.93 2003-03-18,31.68,31.68,31.68,31.68 2003-03-19,29.88,29.88,29.88,29.88 2003-03-20,28.63,28.63,28.63,28.63 2003-03-21,27.5,27.5,27.5,27.5 2003-03-24,29.18,29.18,29.18,29.18 2003-03-25,34.98,34.98,34.98,34.98 2003-03-26,28.63,28.63,28.63,28.63 2003-03-27,30.38,30.38,30.38,30.38 2003-03-28,30.18,30.18,30.18,30.18 2003-03-31,31.03,31.03,31.03,31.03 2003-04-01,29.78,29.78,29.78,29.78 2003-04-02,28.58,28.58,28.58,28.58 2003-04-03,28.98,28.98,28.98,28.98 2003-04-04,28.63,28.63,28.63,28.63 2003-04-07,27.98,27.98,27.98,27.98 2003-04-08,28.03,28.03,28.03,28.03 2003-04-09,28.88,28.88,28.88,28.88 2003-04-10,27.48,27.48,27.48,27.48 2003-04-11,28.13,28.13,28.13,28.13 2003-04-14,28.63,28.63,28.63,28.63 2003-04-15,29.28,29.28,29.28,29.28 2003-04-16,29.18,29.18,29.18,29.18 2003-04-17,30.55,30.55,30.55,30.55 2003-04-21,30.88,30.88,30.88,30.88 2003-04-22,29.93,29.93,29.93,29.93 2003-04-23,28.55,28.55,28.55,28.55 2003-04-24,27.03,27.03,27.03,27.03 2003-04-25,26.28,26.28,26.28,26.28 2003-04-28,25.48,25.48,25.48,25.48 2003-04-29,25.23,25.23,25.23,25.23 2003-04-30,25.88,25.88,25.88,25.88 2003-05-01,26.03,26.03,26.03,26.03 2003-05-02,25.68,25.68,25.68,25.68 2003-05-05,26.48,26.48,26.48,26.48 2003-05-06,25.73,25.73,25.73,25.73 2003-05-07,26.23,26.23,26.23,26.23 2003-05-08,26.98,26.98,26.98,26.98 2003-05-09,27.73,27.73,27.73,27.73 2003-05-12,27.38,27.38,27.38,27.38 2003-05-13,28.53,28.53,28.53,28.53 2003-05-14,29.18,29.18,29.18,29.18 2003-05-15,28.73,28.73,28.73,28.73 2003-05-16,29.13,29.13,29.13,29.13 2003-05-19,29.13,29.13,29.13,29.13 2003-05-20,29.28,29.28,29.28,29.28 2003-05-21,29.5,29.5,29.5,29.5 2003-05-22,29.1,29.1,29.1,29.1 2003-05-23,29.88,29.88,29.88,29.88 2003-05-27,29.35,29.35,29.35,29.35 2003-05-28,29.35,29.35,29.35,29.35 2003-05-29,29.35,29.35,29.35,29.35 2003-05-30,29.58,29.58,29.58,29.58 2003-06-02,30.73,30.73,30.73,30.73 2003-06-03,30.68,30.68,30.68,30.68 2003-06-04,30.05,30.05,30.05,30.05 2003-06-05,30.73,30.73,30.73,30.73 2003-06-06,31.28,31.28,31.28,31.28 2003-06-09,31.48,31.48,31.48,31.48 2003-06-10,31.73,31.73,31.73,31.73 2003-06-11,32.38,32.38,32.38,32.38 2003-06-12,31.53,31.53,31.53,31.53 2003-06-13,30.65,30.65,30.65,30.65 2003-06-16,30.65,30.65,30.65,30.65 2003-06-17,31.18,31.18,31.18,31.18 2003-06-18,30.38,30.38,30.38,30.38 2003-06-19,29.98,29.98,29.98,29.98 2003-06-20,30.83,30.83,30.83,30.83 2003-06-23,30.28,30.28,30.28,30.28 2003-06-24,30.28,30.28,30.28,30.28 2003-06-25,31.48,31.48,31.48,31.48 2003-06-26,29.03,29.03,29.03,29.03 2003-06-27,29.28,29.28,29.28,29.28 2003-06-30,30.18,30.18,30.18,30.18 2003-07-01,30.43,30.43,30.43,30.43 2003-07-02,30.18,30.18,30.18,30.18 2003-07-03,30.43,30.43,30.43,30.43 2003-07-07,30.18,30.18,30.18,30.18 2003-07-08,30.23,30.23,30.23,30.23 2003-07-09,30.88,30.88,30.88,30.88 2003-07-10,31.08,31.08,31.08,31.08 2003-07-11,31.28,31.28,31.28,31.28 2003-07-14,31.28,31.28,31.28,31.28 2003-07-15,31.63,31.63,31.63,31.63 2003-07-16,31.08,31.08,31.08,31.08 2003-07-17,31.43,31.43,31.43,31.43 2003-07-18,31.98,31.98,31.98,31.98 2003-07-21,31.78,31.78,31.78,31.78 2003-07-22,30.18,30.18,30.18,30.18 2003-07-23,29.98,29.98,29.98,29.98 2003-07-24,30.58,30.58,30.58,30.58 2003-07-25,30.53,30.53,30.53,30.53 2003-07-28,30.13,30.13,30.13,30.13 2003-07-29,30.28,30.28,30.28,30.28 2003-07-30,30.68,30.68,30.68,30.68 2003-07-31,30.53,30.53,30.53,30.53 2003-08-01,32.33,32.33,32.33,32.33 2003-08-04,31.83,31.83,31.83,31.83 2003-08-05,32.23,32.23,32.23,32.23 2003-08-06,31.73,31.73,31.73,31.73 2003-08-07,32.38,32.38,32.38,32.38 2003-08-08,32.18,32.18,32.18,32.18 2003-08-11,32.18,32.18,32.18,32.18 2003-08-12,32.03,32.03,32.03,32.03 2003-08-13,30.78,30.78,30.78,30.78 2003-08-14,31.08,31.08,31.08,31.08 2003-08-15,31.08,31.08,31.08,31.08 2003-08-18,31.08,31.08,31.08,31.08 2003-08-19,30.73,30.73,30.73,30.73 2003-08-20,30.98,30.98,30.98,30.98 2003-08-21,31.68,31.68,31.68,31.68 2003-08-22,31.63,31.63,31.63,31.63 2003-08-25,31.43,31.43,31.43,31.43 2003-08-26,31.98,31.98,31.98,31.98 2003-08-27,31.23,31.23,31.23,31.23 2003-08-28,31.53,31.53,31.53,31.53 2003-08-29,31.78,31.78,31.78,31.78 2003-09-02,29.43,29.43,29.43,29.43 2003-09-03,29.48,29.48,29.48,29.48 2003-09-04,28.98,28.98,28.98,28.98 2003-09-05,28.88,28.88,28.88,28.88 2003-09-08,28.88,28.88,28.88,28.88 2003-09-09,29.18,29.18,29.18,29.18 2003-09-10,29.38,29.38,29.38,29.38 2003-09-11,28.83,28.83,28.83,28.83 2003-09-12,28.28,28.28,28.28,28.28 2003-09-15,28.13,28.13,28.13,28.13 2003-09-16,27.58,27.58,27.58,27.58 2003-09-17,27.03,27.03,27.03,27.03 2003-09-18,27.18,27.18,27.18,27.18 2003-09-19,27.03,27.03,27.03,27.03 2003-09-22,26.98,26.98,26.98,26.98 2003-09-23,26.93,26.93,26.93,26.93 2003-09-24,28.05,28.05,28.05,28.05 2003-09-25,28.08,28.08,28.08,28.08 2003-09-26,28.18,28.18,28.18,28.18 2003-09-29,28.53,28.53,28.53,28.53 2003-09-30,29.23,29.23,29.23,29.23 2003-10-01,29.38,29.38,29.38,29.38 2003-10-02,29.93,29.93,29.93,29.93 2003-10-03,30.23,30.23,30.23,30.23 2003-10-06,30.48,30.48,30.48,30.48 2003-10-07,30.38,30.38,30.38,30.38 2003-10-08,29.83,29.83,29.83,29.83 2003-10-09,31.03,31.03,31.03,31.03 2003-10-10,31.98,31.98,31.98,31.98 2003-10-13,31.98,31.98,31.98,31.98 2003-10-14,31.83,31.83,31.83,31.83 2003-10-15,31.83,31.83,31.83,31.83 2003-10-16,31.53,31.53,31.53,31.53 2003-10-17,30.68,30.68,30.68,30.68 2003-10-20,30.38,30.38,30.38,30.38 2003-10-21,30.18,30.18,30.18,30.18 2003-10-22,29.73,29.73,29.73,29.73 2003-10-23,30.15,30.15,30.15,30.15 2003-10-24,30.08,30.08,30.08,30.08 2003-10-27,30.02,30.02,30.02,30.02 2003-10-28,29.58,29.58,29.58,29.58 2003-10-29,28.93,28.93,28.93,28.93 2003-10-30,28.48,28.48,28.48,28.48 2003-10-31,29.13,29.13,29.13,29.13 2003-11-03,28.93,28.93,28.93,28.93 2003-11-04,28.78,28.78,28.78,28.78 2003-11-05,30.33,30.33,30.33,30.33 2003-11-06,30.28,30.28,30.28,30.28 2003-11-07,30.88,30.88,30.88,30.88 2003-11-10,30.88,30.88,30.88,30.88 2003-11-11,31.15,31.15,31.15,31.15 2003-11-12,31.33,31.33,31.33,31.33 2003-11-13,31.93,31.93,31.93,31.93 2003-11-14,32.38,32.38,32.38,32.38 2003-11-17,31.73,31.73,31.73,31.73 2003-11-18,33.28,33.28,33.28,33.28 2003-11-19,32.93,32.93,32.93,32.93 2003-11-20,32.88,32.88,32.88,32.88 2003-11-21,32.08,32.08,32.08,32.08 2003-11-24,29.93,29.93,29.93,29.93 2003-11-25,29.68,29.68,29.68,29.68 2003-11-26,29.68,29.68,29.68,29.68 2003-11-28,30.33,30.33,30.33,30.33 2003-12-01,29.98,29.98,29.98,29.98 2003-12-02,30.78,30.78,30.78,30.78 2003-12-03,31.13,31.13,31.13,31.13 2003-12-04,31.28,31.28,31.28,31.28 2003-12-05,30.73,30.73,30.73,30.73 2003-12-08,31.58,31.58,31.58,31.58 2003-12-09,31.78,31.78,31.78,31.78 2003-12-10,31.88,31.88,31.88,31.88 2003-12-11,31.85,31.85,31.85,31.85 2003-12-12,33.03,33.03,33.03,33.03 2003-12-15,33.18,33.18,33.18,33.18 2003-12-16,32.88,32.88,32.88,32.88 2003-12-17,33.38,33.38,33.38,33.38 2003-12-18,33.73,33.73,33.73,33.73 2003-12-19,33.03,33.03,33.03,33.03 2003-12-22,31.98,31.98,31.98,31.98 2003-12-23,31.85,31.85,31.85,31.85 2003-12-24,32.78,32.78,32.78,32.78 2003-12-29,32.43,32.43,32.43,32.43 2003-12-30,32.78,32.78,32.78,32.78 2003-12-31,32.55,32.55,32.55,32.55 2004-01-02,32.55,32.55,32.55,32.55 2004-01-05,33.78,33.78,33.78,33.78 2004-01-06,33.73,33.73,33.73,33.73 2004-01-07,33.63,33.63,33.63,33.63 2004-01-08,33.98,33.98,33.98,33.98 2004-01-09,34.32,34.32,34.32,34.32 2004-01-12,34.73,34.73,34.73,34.73 2004-01-13,35.05,35.05,35.05,35.05 2004-01-14,34.53,34.53,34.53,34.53 2004-01-15,33.65,33.65,33.65,33.65 2004-01-16,35.08,35.08,35.08,35.08 2004-01-20,35.78,35.78,35.78,35.78 2004-01-21,34.98,34.98,34.98,34.98 2004-01-22,34.43,34.43,34.43,34.43 2004-01-23,35.03,35.03,35.03,35.03 2004-01-26,34.48,34.48,34.48,34.48 2004-01-27,34.43,34.43,34.43,34.43 2004-01-28,33.75,33.75,33.75,33.75 2004-01-29,32.68,32.68,32.68,32.68 2004-01-30,33.15,33.15,33.15,33.15 2004-02-02,34.98,34.98,34.98,34.98 2004-02-03,34.13,34.13,34.13,34.13 2004-02-04,33.13,33.13,33.13,33.13 2004-02-05,33.08,33.08,33.08,33.08 2004-02-06,32.48,32.48,32.48,32.48 2004-02-09,32.83,32.83,32.83,32.83 2004-02-10,33.88,33.88,33.88,33.88 2004-02-11,34.08,34.08,34.08,34.08 2004-02-12,33.93,33.93,33.93,33.93 2004-02-13,34.44,34.44,34.44,34.44 2004-02-17,35.18,35.18,35.18,35.18 2004-02-18,35.45,35.45,35.45,35.45 2004-02-19,36.03,36.03,36.03,36.03 2004-02-20,35.63,35.63,35.63,35.63 2004-02-23,35.78,35.78,35.78,35.78 2004-02-24,36.08,36.08,36.08,36.08 2004-02-25,37.18,37.18,37.18,37.18 2004-02-26,35.53,35.53,35.53,35.53 2004-02-27,36.18,36.18,36.18,36.18 2004-03-01,36.33,36.33,36.33,36.33 2004-03-02,36.68,36.68,36.68,36.68 2004-03-03,35.73,35.73,35.73,35.73 2004-03-04,36.63,36.63,36.63,36.63 2004-03-05,37.28,37.28,37.28,37.28 2004-03-08,37.08,37.08,37.08,37.08 2004-03-09,36.28,36.28,36.28,36.28 2004-03-10,36.13,36.13,36.13,36.13 2004-03-11,36.78,36.78,36.78,36.78 2004-03-12,36.18,36.18,36.18,36.18 2004-03-15,36.93,36.93,36.93,36.93 2004-03-16,37.48,37.48,37.48,37.48 2004-03-17,38.18,38.18,38.18,38.18 2004-03-18,37.93,37.93,37.93,37.93 2004-03-19,38.08,38.08,38.08,38.08 2004-03-22,37.13,37.13,37.13,37.13 2004-03-23,37.7,37.7,37.7,37.7 2004-03-24,37.58,37.58,37.58,37.58 2004-03-25,35.53,35.53,35.53,35.53 2004-03-26,35.73,35.73,35.73,35.73 2004-03-29,35.45,35.45,35.45,35.45 2004-03-30,36.25,36.25,36.25,36.25 2004-03-31,35.78,35.78,35.78,35.78 2004-04-01,34.28,34.28,34.28,34.28 2004-04-02,34.38,34.38,34.38,34.38 2004-04-05,34.38,34.38,34.38,34.38 2004-04-06,34.98,34.98,34.98,34.98 2004-04-07,36.15,36.15,36.15,36.15 2004-04-08,37.13,37.13,37.13,37.13 2004-04-12,37.83,37.83,37.83,37.83 2004-04-13,37.23,37.23,37.23,37.23 2004-04-14,36.73,36.73,36.73,36.73 2004-04-15,37.05,37.05,37.05,37.05 2004-04-16,37.73,37.73,37.73,37.73 2004-04-19,37.43,37.43,37.43,37.43 2004-04-20,37.6,37.6,37.6,37.6 2004-04-21,36.53,36.53,36.53,36.53 2004-04-22,37.43,37.43,37.43,37.43 2004-04-23,37.13,37.13,37.13,37.13 2004-04-26,36.98,36.98,36.98,36.98 2004-04-27,37.25,37.25,37.25,37.25 2004-04-28,37.48,37.48,37.48,37.48 2004-04-29,37.33,37.33,37.33,37.33 2004-04-30,37.38,37.38,37.38,37.38 2004-05-03,38.23,38.23,38.23,38.23 2004-05-04,38.98,38.98,38.98,38.98 2004-05-05,39.58,39.58,39.58,39.58 2004-05-06,39.38,39.38,39.38,39.38 2004-05-07,39.93,39.93,39.93,39.93 2004-05-10,38.93,38.93,38.93,38.93 2004-05-11,40.08,40.08,40.08,40.08 2004-05-12,40.78,40.78,40.78,40.78 2004-05-13,41.08,41.08,41.08,41.08 2004-05-14,41.38,41.38,41.38,41.38 2004-05-17,41.53,41.53,41.53,41.53 2004-05-18,40.53,40.53,40.53,40.53 2004-05-19,41.5,41.5,41.5,41.5 2004-05-20,40.93,40.93,40.93,40.93 2004-05-21,39.98,39.98,39.98,39.98 2004-05-24,41.88,41.88,41.88,41.88 2004-05-25,41.13,41.13,41.13,41.13 2004-05-26,40.7,40.7,40.7,40.7 2004-05-27,39.4,39.4,39.4,39.4 2004-05-28,39.9,39.9,39.9,39.9 2004-06-01,42.35,42.35,42.35,42.35 2004-06-02,39.95,39.95,39.95,39.95 2004-06-03,39.3,39.3,39.3,39.3 2004-06-04,38.6,38.6,38.6,38.6 2004-06-07,38.25,38.25,38.25,38.25 2004-06-08,37.28,37.28,37.28,37.28 2004-06-09,37.55,37.55,37.55,37.55 2004-06-10,38.45,38.45,38.45,38.45 2004-06-14,37.58,37.58,37.58,37.58 2004-06-15,37.18,37.18,37.18,37.18 2004-06-16,37.33,37.33,37.33,37.33 2004-06-17,38.48,38.48,38.48,38.48 2004-06-18,38.75,38.75,38.75,38.75 2004-06-21,37.63,37.63,37.63,37.63 2004-06-22,38.13,38.13,38.13,38.13 2004-06-23,37.68,37.68,37.68,37.68 2004-06-24,37.75,37.75,37.75,37.75 2004-06-25,37.15,37.15,37.15,37.15 2004-06-28,36.34,36.34,36.34,36.34 2004-06-29,35.68,35.68,35.68,35.68 2004-06-30,37.05,37.05,37.05,37.05 2004-07-01,38.73,38.73,38.73,38.73 2004-07-02,38.38,38.38,38.38,38.38 2004-07-06,39.65,39.65,39.65,39.65 2004-07-07,39.08,39.08,39.08,39.08 2004-07-08,40.33,40.33,40.33,40.33 2004-07-09,39.98,39.98,39.98,39.98 2004-07-12,39.5,39.5,39.5,39.5 2004-07-13,39.43,39.43,39.43,39.43 2004-07-14,40.98,40.98,40.98,40.98 2004-07-15,40.78,40.78,40.78,40.78 2004-07-16,41.03,41.03,41.03,41.03 2004-07-19,41.45,41.45,41.45,41.45 2004-07-20,40.86,40.86,40.86,40.86 2004-07-21,40.83,40.83,40.83,40.83 2004-07-22,41.46,41.46,41.46,41.46 2004-07-23,41.53,41.53,41.53,41.53 2004-07-26,41.4,41.4,41.4,41.4 2004-07-27,41.84,41.84,41.84,41.84 2004-07-28,42.9,42.9,42.9,42.9 2004-07-29,42.75,42.75,42.75,42.75 2004-07-30,43.8,43.8,43.8,43.8 2004-08-02,43.83,43.83,43.83,43.83 2004-08-03,44.15,44.15,44.15,44.15 2004-08-04,42.83,42.83,42.83,42.83 2004-08-05,44.4,44.4,44.4,44.4 2004-08-06,43.95,43.95,43.95,43.95 2004-08-09,44.85,44.85,44.85,44.85 2004-08-10,44.55,44.55,44.55,44.55 2004-08-11,44.8,44.8,44.8,44.8 2004-08-12,45.5,45.5,45.5,45.5 2004-08-13,46.58,46.58,46.58,46.58 2004-08-16,46.05,46.05,46.05,46.05 2004-08-17,46.75,46.75,46.75,46.75 2004-08-18,47.28,47.28,47.28,47.28 2004-08-19,48.7,48.7,48.7,48.7 2004-08-20,47.86,47.86,47.86,47.86 2004-08-23,42.03,42.03,42.03,42.03 2004-08-24,46.7,46.7,46.7,46.7 2004-08-25,43.55,43.55,43.55,43.55 2004-08-26,43.1,43.1,43.1,43.1 2004-08-27,43.18,43.18,43.18,43.18 2004-08-30,42.28,42.28,42.28,42.28 2004-08-31,42.12,42.12,42.12,42.12 2004-09-01,44.01,44.01,44.01,44.01 2004-09-02,44.07,44.07,44.07,44.07 2004-09-03,44,44,44,44 2004-09-07,43.35,43.35,43.35,43.35 2004-09-08,42.78,42.78,42.78,42.78 2004-09-09,44.62,44.62,44.62,44.62 2004-09-10,42.82,42.82,42.82,42.82 2004-09-13,43.88,43.88,43.88,43.88 2004-09-14,44.4,44.4,44.4,44.4 2004-09-15,43.59,43.59,43.59,43.59 2004-09-16,43.9,43.9,43.9,43.9 2004-09-17,45.6,45.6,45.6,45.6 2004-09-20,46.36,46.36,46.36,46.36 2004-09-21,47.1,47.1,47.1,47.1 2004-09-22,48.56,48.56,48.56,48.56 2004-09-23,48.37,48.37,48.37,48.37 2004-09-24,48.81,48.81,48.81,48.81 2004-09-27,48.81,48.81,48.81,48.81 2004-09-28,49.91,49.91,49.91,49.91 2004-09-29,49.51,49.51,49.51,49.51 2004-09-30,49.65,49.65,49.65,49.65 2004-10-01,50.13,50.13,50.13,50.13 2004-10-04,49.91,49.91,49.91,49.91 2004-10-05,51.1,51.1,51.1,51.1 2004-10-06,51.1,51.1,51.1,51.1 2004-10-07,52.03,52.03,52.03,52.03 2004-10-08,53.32,53.32,53.32,53.32 2004-10-11,53.65,53.65,53.65,53.65 2004-10-12,52.52,52.52,52.52,52.52 2004-10-13,53.65,53.65,53.65,53.65 2004-10-14,54.77,54.77,54.77,54.77 2004-10-15,54.94,54.94,54.94,54.94 2004-10-18,53.67,53.67,53.67,53.67 2004-10-19,53.29,53.29,53.29,53.29 2004-10-20,54.92,54.92,54.92,54.92 2004-10-21,54.47,54.47,54.47,54.47 2004-10-22,54.47,54.47,54.47,54.47 2004-10-25,55.23,55.23,55.23,55.23 2004-10-26,55.18,55.18,55.18,55.18 2004-10-27,52.47,52.47,52.47,52.47 2004-10-28,50.93,50.93,50.93,50.93 2004-10-29,51.77,51.77,51.77,51.77 2004-11-01,50.14,50.14,50.14,50.14 2004-11-02,49.63,49.63,49.63,49.63 2004-11-03,50.89,50.89,50.89,50.89 2004-11-04,48.83,48.83,48.83,48.83 2004-11-05,49.62,49.62,49.62,49.62 2004-11-08,49.09,49.09,49.09,49.09 2004-11-09,47.38,47.38,47.38,47.38 2004-11-10,48.87,48.87,48.87,48.87 2004-11-11,47.43,47.43,47.43,47.43 2004-11-12,47.33,47.33,47.33,47.33 2004-11-15,46.88,46.88,46.88,46.88 2004-11-16,46.12,46.12,46.12,46.12 2004-11-17,46.85,46.85,46.85,46.85 2004-11-18,46.23,46.23,46.23,46.23 2004-11-19,48.45,48.45,48.45,48.45 2004-11-22,48.5,48.5,48.5,48.5 2004-11-23,48.75,48.75,48.75,48.75 2004-11-24,49.27,49.27,49.27,49.27 2004-11-29,49.77,49.77,49.77,49.77 2004-11-30,49.14,49.14,49.14,49.14 2004-12-01,47.5,47.5,47.5,47.5 2004-12-02,43.26,43.26,43.26,43.26 2004-12-03,42.55,42.55,42.55,42.55 2004-12-06,42.55,42.55,42.55,42.55 2004-12-07,41.47,41.47,41.47,41.47 2004-12-08,41.95,41.95,41.95,41.95 2004-12-09,42.54,42.54,42.54,42.54 2004-12-10,40.72,40.72,40.72,40.72 2004-12-13,41.02,41.02,41.02,41.02 2004-12-14,41.83,41.83,41.83,41.83 2004-12-15,44.2,44.2,44.2,44.2 2004-12-16,44.19,44.19,44.19,44.19 2004-12-17,46.29,46.29,46.29,46.29 2004-12-20,45.65,45.65,45.65,45.65 2004-12-21,45.56,45.56,45.56,45.56 2004-12-22,44.05,44.05,44.05,44.05 2004-12-23,43.99,43.99,43.99,43.99 2004-12-27,41.33,41.33,41.33,41.33 2004-12-28,41.78,41.78,41.78,41.78 2004-12-29,43.65,43.65,43.65,43.65 2004-12-30,43.46,43.46,43.46,43.46 2005-01-03,42.13,42.13,42.13,42.13 2005-01-04,43.92,43.92,43.92,43.92 2005-01-05,43.4,43.4,43.4,43.4 2005-01-06,45.57,45.57,45.57,45.57 2005-01-07,45.44,45.44,45.44,45.44 2005-01-10,45.54,45.54,45.54,45.54 2005-01-11,45.69,45.69,45.69,45.69 2005-01-12,46.38,46.38,46.38,46.38 2005-01-13,48.05,48.05,48.05,48.05 2005-01-14,48.39,48.39,48.39,48.39 2005-01-18,48.39,48.39,48.39,48.39 2005-01-19,47.56,47.56,47.56,47.56 2005-01-20,46.92,46.92,46.92,46.92 2005-01-21,48.29,48.29,48.29,48.29 2005-01-24,48.62,48.62,48.62,48.62 2005-01-25,49.45,49.45,49.45,49.45 2005-01-26,48.79,48.79,48.79,48.79 2005-01-27,48.85,48.85,48.85,48.85 2005-01-28,47.19,47.19,47.19,47.19 2005-01-31,48.21,48.21,48.21,48.21 2005-02-01,47.13,47.13,47.13,47.13 2005-02-02,46.7,46.7,46.7,46.7 2005-02-03,46.46,46.46,46.46,46.46 2005-02-04,46.49,46.49,46.49,46.49 2005-02-07,45.29,45.29,45.29,45.29 2005-02-08,45.41,45.41,45.41,45.41 2005-02-09,45.47,45.47,45.47,45.47 2005-02-10,47.11,47.11,47.11,47.11 2005-02-11,47.17,47.17,47.17,47.17 2005-02-14,47.45,47.45,47.45,47.45 2005-02-15,47.27,47.27,47.27,47.27 2005-02-16,48.34,48.34,48.34,48.34 2005-02-17,47.55,47.55,47.55,47.55 2005-02-18,48.36,48.36,48.36,48.36 2005-02-22,51.16,51.16,51.16,51.16 2005-02-23,50.63,50.63,50.63,50.63 2005-02-24,50.75,50.75,50.75,50.75 2005-02-25,50.95,50.95,50.95,50.95 2005-02-28,51.76,51.76,51.76,51.76 2005-03-01,51.69,51.69,51.69,51.69 2005-03-02,53.06,53.06,53.06,53.06 2005-03-03,53.58,53.58,53.58,53.58 2005-03-04,53.79,53.79,53.79,53.79 2005-03-07,53.9,53.9,53.9,53.9 2005-03-08,54.6,54.6,54.6,54.6 2005-03-09,54.77,54.77,54.77,54.77 2005-03-10,53.55,53.55,53.55,53.55 2005-03-11,54.43,54.43,54.43,54.43 2005-03-14,54.95,54.95,54.95,54.95 2005-03-15,55.05,55.05,55.05,55.05 2005-03-16,55.05,55.05,55.05,55.05 2005-03-17,56.4,56.4,56.4,56.4 2005-03-18,56.73,56.73,56.73,56.73 2005-03-21,56.62,56.62,56.62,56.62 2005-03-22,56.04,56.04,56.04,56.04 2005-03-23,50.36,50.36,50.36,50.36 2005-03-24,51.1,51.1,51.1,51.1 2005-03-28,54.06,54.06,54.06,54.06 2005-03-29,54.24,54.24,54.24,54.24 2005-03-30,54,54,54,54 2005-03-31,55.41,55.41,55.41,55.41 2005-04-01,57.28,57.28,57.28,57.28 2005-04-04,57.01,57.01,57.01,57.01 2005-04-05,56.05,56.05,56.05,56.05 2005-04-06,56.05,56.05,56.05,56.05 2005-04-07,54.26,54.26,54.26,54.26 2005-04-08,53.33,53.33,53.33,53.33 2005-04-11,53.72,53.72,53.72,53.72 2005-04-12,51.87,51.87,51.87,51.87 2005-04-13,50.23,50.23,50.23,50.23 2005-04-14,51.14,51.14,51.14,51.14 2005-04-15,50.5,50.5,50.5,50.5 2005-04-18,50.38,50.38,50.38,50.38 2005-04-19,52.3,52.3,52.3,52.3 2005-04-20,52.3,52.3,52.3,52.3 2005-04-21,52.21,52.21,52.21,52.21 2005-04-22,54.4,54.4,54.4,54.4 2005-04-25,53.58,53.58,53.58,53.58 2005-04-26,54.21,54.21,54.21,54.21 2005-04-27,51.62,51.62,51.62,51.62 2005-04-28,51.78,51.78,51.78,51.78 2005-04-29,49.73,49.73,49.73,49.73 2005-05-02,50.93,50.93,50.93,50.93 2005-05-03,49.51,49.51,49.51,49.51 2005-05-04,50.14,50.14,50.14,50.14 2005-05-05,50.84,50.84,50.84,50.84 2005-05-06,50.97,50.97,50.97,50.97 2005-05-09,52.04,52.04,52.04,52.04 2005-05-10,52.08,52.08,52.08,52.08 2005-05-11,50.46,50.46,50.46,50.46 2005-05-12,48.55,48.55,48.55,48.55 2005-05-13,48.67,48.67,48.67,48.67 2005-05-16,48.62,48.62,48.62,48.62 2005-05-17,48.98,48.98,48.98,48.98 2005-05-18,47.26,47.26,47.26,47.26 2005-05-19,46.93,46.93,46.93,46.93 2005-05-20,46.81,46.81,46.81,46.81 2005-05-23,48.62,48.62,48.62,48.62 2005-05-24,49.38,49.38,49.38,49.38 2005-05-25,50.8,50.8,50.8,50.8 2005-05-26,51.02,51.02,51.02,51.02 2005-05-27,51.85,51.85,51.85,51.85 2005-05-31,51.98,51.98,51.98,51.98 2005-06-01,54.61,54.61,54.61,54.61 2005-06-02,53.64,53.64,53.64,53.64 2005-06-03,55.04,55.04,55.04,55.04 2005-06-06,54.5,54.5,54.5,54.5 2005-06-07,53.77,53.77,53.77,53.77 2005-06-08,52.55,52.55,52.55,52.55 2005-06-09,54.29,54.29,54.29,54.29 2005-06-10,53.55,53.55,53.55,53.55 2005-06-13,55.63,55.63,55.63,55.63 2005-06-14,55.01,55.01,55.01,55.01 2005-06-15,55.57,55.57,55.57,55.57 2005-06-16,55.57,55.57,55.57,55.57 2005-06-17,58.48,58.48,58.48,58.48 2005-06-20,59.37,59.37,59.37,59.37 2005-06-21,56.91,56.91,56.91,56.91 2005-06-22,57.85,57.85,57.85,57.85 2005-06-23,59.23,59.23,59.23,59.23 2005-06-24,59.23,59.23,59.23,59.23 2005-06-27,59.65,59.65,59.65,59.65 2005-06-28,58.2,58.2,58.2,58.2 2005-06-29,57.26,57.26,57.26,57.26 2005-06-30,56.5,56.5,56.5,56.5 2005-07-01,58.76,58.76,58.76,58.76 2005-07-05,59.6,59.6,59.6,59.6 2005-07-06,61.29,61.29,61.29,61.29 2005-07-07,61.29,61.29,61.29,61.29 2005-07-08,59.64,59.64,59.64,59.64 2005-07-11,58.93,58.93,58.93,58.93 2005-07-12,60.63,60.63,60.63,60.63 2005-07-13,60.02,60.02,60.02,60.02 2005-07-14,57.81,57.81,57.81,57.81 2005-07-15,58.1,58.1,58.1,58.1 2005-07-18,57.33,57.33,57.33,57.33 2005-07-19,57.47,57.47,57.47,57.47 2005-07-20,56.73,56.73,56.73,56.73 2005-07-21,55.49,55.49,55.49,55.49 2005-07-22,56.66,56.66,56.66,56.66 2005-07-25,56.01,56.01,56.01,56.01 2005-07-26,59.21,59.21,59.21,59.21 2005-07-27,59.12,59.12,59.12,59.12 2005-07-28,59.95,59.95,59.95,59.95 2005-07-29,60.57,60.57,60.57,60.57 2005-08-01,61.58,61.58,61.58,61.58 2005-08-02,61.9,61.9,61.9,61.9 2005-08-03,60.87,60.87,60.87,60.87 2005-08-04,61.39,61.39,61.39,61.39 2005-08-05,62.32,62.32,62.32,62.32 2005-08-08,63.95,63.95,63.95,63.95 2005-08-09,63.08,63.08,63.08,63.08 2005-08-10,64.9,64.9,64.9,64.9 2005-08-11,65.81,65.81,65.81,65.81 2005-08-12,66.87,66.87,66.87,66.87 2005-08-15,66.28,66.28,66.28,66.28 2005-08-16,66.09,66.09,66.09,66.09 2005-08-17,63.26,63.26,63.26,63.26 2005-08-18,63.28,63.28,63.28,63.28 2005-08-19,65.36,65.36,65.36,65.36 2005-08-22,65.46,65.46,65.46,65.46 2005-08-23,65.37,65.37,65.37,65.37 2005-08-24,67.08,67.08,67.08,67.08 2005-08-25,67.3,67.3,67.3,67.3 2005-08-26,66.14,66.14,66.14,66.14 2005-08-29,67.21,67.21,67.21,67.21 2005-08-30,69.82,69.82,69.82,69.82 2005-08-31,68.95,68.95,68.95,68.95 2005-09-01,69.48,69.48,69.48,69.48 2005-09-02,67.58,67.58,67.58,67.58 2005-09-06,65.97,65.97,65.97,65.97 2005-09-07,64.38,64.38,64.38,64.38 2005-09-08,64.5,64.5,64.5,64.5 2005-09-09,64.09,64.09,64.09,64.09 2005-09-12,63.35,63.35,63.35,63.35 2005-09-13,63.12,63.12,63.12,63.12 2005-09-14,65.1,65.1,65.1,65.1 2005-09-15,64.76,64.76,64.76,64.76 2005-09-16,63.01,63.01,63.01,63.01 2005-09-19,67.4,67.4,67.4,67.4 2005-09-20,66.24,66.24,66.24,66.24 2005-09-21,66.76,66.76,66.76,66.76 2005-09-22,66.47,66.47,66.47,66.47 2005-09-23,64.37,64.37,64.37,64.37 2005-09-26,65.83,65.83,65.83,65.83 2005-09-27,65.07,65.07,65.07,65.07 2005-09-28,66.36,66.36,66.36,66.36 2005-09-29,66.8,66.8,66.8,66.8 2005-09-30,66.25,66.25,66.25,66.25 2005-10-03,65.48,65.48,65.48,65.48 2005-10-04,63.91,63.91,63.91,63.91 2005-10-05,62.8,62.8,62.8,62.8 2005-10-06,61.37,61.37,61.37,61.37 2005-10-07,61.84,61.84,61.84,61.84 2005-10-10,61.81,61.81,61.81,61.81 2005-10-11,63.42,63.42,63.42,63.42 2005-10-12,64.13,64.13,64.13,64.13 2005-10-13,63.09,63.09,63.09,63.09 2005-10-14,62.64,62.64,62.64,62.64 2005-10-17,64.37,64.37,64.37,64.37 2005-10-18,63.21,63.21,63.21,63.21 2005-10-19,62.41,62.41,62.41,62.41 2005-10-20,61.04,61.04,61.04,61.04 2005-10-21,61.19,61.19,61.19,61.19 2005-10-24,61.13,61.13,61.13,61.13 2005-10-25,63.05,63.05,63.05,63.05 2005-10-26,60.67,60.67,60.67,60.67 2005-10-27,61.1,61.1,61.1,61.1 2005-10-28,61.23,61.23,61.23,61.23 2005-10-31,59.77,59.77,59.77,59.77 2005-11-01,59.86,59.86,59.86,59.86 2005-11-02,59.76,59.76,59.76,59.76 2005-11-03,61.79,61.79,61.79,61.79 2005-11-04,60.59,60.59,60.59,60.59 2005-11-07,59.48,59.48,59.48,59.48 2005-11-08,59.72,59.72,59.72,59.72 2005-11-09,58.94,58.94,58.94,58.94 2005-11-10,57.81,57.81,57.81,57.81 2005-11-11,57.54,57.54,57.54,57.54 2005-11-14,57.7,57.7,57.7,57.7 2005-11-15,56.99,56.99,56.99,56.99 2005-11-16,57.89,57.89,57.89,57.89 2005-11-17,56.35,56.35,56.35,56.35 2005-11-18,56.15,56.15,56.15,56.15 2005-11-21,57.21,57.21,57.21,57.21 2005-11-22,58.45,58.45,58.45,58.45 2005-11-23,58.47,58.47,58.47,58.47 2005-11-28,57.37,57.37,57.37,57.37 2005-11-29,56.51,56.51,56.51,56.51 2005-11-30,57.33,57.33,57.33,57.33 2005-12-01,58.48,58.48,58.48,58.48 2005-12-02,59.33,59.33,59.33,59.33 2005-12-05,59.92,59.92,59.92,59.92 2005-12-06,59.95,59.95,59.95,59.95 2005-12-07,59.22,59.22,59.22,59.22 2005-12-08,60.67,60.67,60.67,60.67 2005-12-09,59.4,59.4,59.4,59.4 2005-12-12,61.31,61.31,61.31,61.31 2005-12-13,61.38,61.38,61.38,61.38 2005-12-14,60.86,60.86,60.86,60.86 2005-12-15,60,60,60,60 2005-12-16,58.07,58.07,58.07,58.07 2005-12-19,57.35,57.35,57.35,57.35 2005-12-20,57.99,57.99,57.99,57.99 2005-12-21,58.37,58.37,58.37,58.37 2005-12-22,58.24,58.24,58.24,58.24 2005-12-23,58.09,58.09,58.09,58.09 2005-12-27,58.16,58.16,58.16,58.16 2005-12-28,59.82,59.82,59.82,59.82 2005-12-29,60.32,60.32,60.32,60.32 2005-12-30,61.04,61.04,61.04,61.04 2006-01-03,63.45,63.45,63.45,63.45 2006-01-04,63.43,63.43,63.43,63.43 2006-01-05,62.8,62.8,62.8,62.8 2006-01-06,64.22,64.22,64.22,64.22 2006-01-09,63.51,63.51,63.51,63.51 2006-01-10,63.38,63.38,63.38,63.38 2006-01-11,63.95,63.95,63.95,63.95 2006-01-12,63.95,63.95,63.95,63.95 2006-01-13,63.93,63.93,63.93,63.93 2006-01-17,66.32,66.32,66.32,66.32 2006-01-18,65.74,65.74,65.74,65.74 2006-01-19,66.84,66.84,66.84,66.84 2006-01-20,68.36,68.36,68.36,68.36 2006-01-23,67.86,67.86,67.86,67.86 2006-01-24,66.75,66.75,66.75,66.75 2006-01-25,65.36,65.36,65.36,65.36 2006-01-26,66.24,66.24,66.24,66.24 2006-01-27,67.77,67.77,67.77,67.77 2006-01-30,68.36,68.36,68.36,68.36 2006-01-31,67.93,67.93,67.93,67.93 2006-02-01,66.57,66.57,66.57,66.57 2006-02-02,64.69,64.69,64.69,64.69 2006-02-03,65.38,65.38,65.38,65.38 2006-02-06,65.13,65.13,65.13,65.13 2006-02-07,63.1,63.1,63.1,63.1 2006-02-08,62.56,62.56,62.56,62.56 2006-02-09,62.63,62.63,62.63,62.63 2006-02-10,61.85,61.85,61.85,61.85 2006-02-13,61.05,61.05,61.05,61.05 2006-02-14,59.58,59.58,59.58,59.58 2006-02-15,57.66,57.66,57.66,57.66 2006-02-16,58.47,58.47,58.47,58.47 2006-02-17,59.89,59.89,59.89,59.89 2006-02-21,61.13,61.13,61.13,61.13 2006-02-22,58.02,58.02,58.02,58.02 2006-02-23,58.33,58.33,58.33,58.33 2006-02-24,62.52,62.52,62.52,62.52 2006-02-27,61.01,61.01,61.01,61.01 2006-02-28,61.42,61.42,61.42,61.42 2006-03-01,61.42,61.42,61.42,61.42 2006-03-02,63.37,63.37,63.37,63.37 2006-03-03,63.68,63.68,63.68,63.68 2006-03-06,62.41,62.41,62.41,62.41 2006-03-07,61.59,61.59,61.59,61.59 2006-03-08,61.59,61.59,61.59,61.59 2006-03-09,60.48,60.48,60.48,60.48 2006-03-10,59.97,59.97,59.97,59.97 2006-03-13,61.78,61.78,61.78,61.78 2006-03-14,63.11,63.11,63.11,63.11 2006-03-15,62.18,62.18,62.18,62.18 2006-03-16,63.58,63.58,63.58,63.58 2006-03-17,62.78,62.78,62.78,62.78 2006-03-20,60.43,60.43,60.43,60.43 2006-03-21,60.58,60.58,60.58,60.58 2006-03-22,60.78,60.78,60.78,60.78 2006-03-23,63.42,63.42,63.42,63.42 2006-03-24,63.96,63.96,63.96,63.96 2006-03-27,64.17,64.17,64.17,64.17 2006-03-28,66.08,66.08,66.08,66.08 2006-03-29,66.46,66.46,66.46,66.46 2006-03-30,67.21,67.21,67.21,67.21 2006-03-31,66.66,66.66,66.66,66.66 2006-04-03,66.75,66.75,66.75,66.75 2006-04-04,66.24,66.24,66.24,66.24 2006-04-05,67.08,67.08,67.08,67.08 2006-04-06,67.95,67.95,67.95,67.95 2006-04-07,67.4,67.4,67.4,67.4 2006-04-10,68.75,68.75,68.75,68.75 2006-04-11,68.99,68.99,68.99,68.99 2006-04-12,68.63,68.63,68.63,68.63 2006-04-13,69.33,69.33,69.33,69.33 2006-04-17,70.41,70.41,70.41,70.41 2006-04-18,71.36,71.36,71.36,71.36 2006-04-19,72.18,72.18,72.18,72.18 2006-04-20,71.96,71.96,71.96,71.96 2006-04-21,73.83,73.83,73.83,73.83 2006-04-24,70.09,70.09,70.09,70.09 2006-04-25,68.38,68.38,68.38,68.38 2006-04-26,71.94,71.94,71.94,71.94 2006-04-27,70.98,70.98,70.98,70.98 2006-04-28,71.89,71.89,71.89,71.89 2006-05-01,73.71,73.71,73.71,73.71 2006-05-02,74.62,74.62,74.62,74.62 2006-05-03,72.29,72.29,72.29,72.29 2006-05-04,69.95,69.95,69.95,69.95 2006-05-05,70.2,70.2,70.2,70.2 2006-05-08,69.78,69.78,69.78,69.78 2006-05-09,70.7,70.7,70.7,70.7 2006-05-10,72.14,72.14,72.14,72.14 2006-05-11,73.33,73.33,73.33,73.33 2006-05-12,72.05,72.05,72.05,72.05 2006-05-15,69.42,69.42,69.42,69.42 2006-05-16,69.54,69.54,69.54,69.54 2006-05-17,69.54,69.54,69.54,69.54 2006-05-18,69.46,69.46,69.46,69.46 2006-05-19,68.54,68.54,68.54,68.54 2006-05-22,69.23,69.23,69.23,69.23 2006-05-23,71.51,71.51,71.51,71.51 2006-05-24,69.71,69.71,69.71,69.71 2006-05-25,71.12,71.12,71.12,71.12 2006-05-26,71.37,71.37,71.37,71.37 2006-05-30,72.03,72.03,72.03,72.03 2006-05-31,71.29,71.29,71.29,71.29 2006-06-01,70.34,70.34,70.34,70.34 2006-06-02,72.33,72.33,72.33,72.33 2006-06-05,72.6,72.6,72.6,72.6 2006-06-06,72.5,72.5,72.5,72.5 2006-06-07,70.82,70.82,70.82,70.82 2006-06-08,70.35,70.35,70.35,70.35 2006-06-09,71.63,71.63,71.63,71.63 2006-06-12,70.36,70.36,70.36,70.36 2006-06-13,68.56,68.56,68.56,68.56 2006-06-14,69.14,69.14,69.14,69.14 2006-06-15,69.5,69.5,69.5,69.5 2006-06-16,69.88,69.88,69.88,69.88 2006-06-19,68.98,68.98,68.98,68.98 2006-06-20,68.94,68.94,68.94,68.94 2006-06-21,70.7,70.7,70.7,70.7 2006-06-22,70.49,70.49,70.49,70.49 2006-06-23,70.54,70.54,70.54,70.54 2006-06-26,71.8,71.8,71.8,71.8 2006-06-27,71.92,71.92,71.92,71.92 2006-06-28,72.19,72.19,72.19,72.19 2006-06-29,73.52,73.52,73.52,73.52 2006-06-30,73.98,73.98,73.98,73.98 2006-07-05,75.19,75.19,75.19,75.19 2006-07-06,75.14,75.14,75.14,75.14 2006-07-07,74.09,74.09,74.09,74.09 2006-07-10,73.63,73.63,73.63,73.63 2006-07-11,74.16,74.16,74.16,74.16 2006-07-12,74.95,74.95,74.95,74.95 2006-07-13,76.7,76.7,76.7,76.7 2006-07-14,77.03,77.03,77.03,77.03 2006-07-17,75.31,75.31,75.31,75.31 2006-07-18,73.55,73.55,73.55,73.55 2006-07-19,72.67,72.67,72.67,72.67 2006-07-20,73.09,73.09,73.09,73.09 2006-07-21,73.94,73.94,73.94,73.94 2006-07-24,74.71,74.71,74.71,74.71 2006-07-25,73.41,73.41,73.41,73.41 2006-07-26,73.95,73.95,73.95,73.95 2006-07-27,74.55,74.55,74.55,74.55 2006-07-28,73.25,73.25,73.25,73.25 2006-07-31,74.41,74.41,74.41,74.41 2006-08-01,74.92,74.92,74.92,74.92 2006-08-02,75.82,75.82,75.82,75.82 2006-08-03,75.47,75.47,75.47,75.47 2006-08-04,74.77,74.77,74.77,74.77 2006-08-07,76.99,76.99,76.99,76.99 2006-08-08,76.32,76.32,76.32,76.32 2006-08-09,76.36,76.36,76.36,76.36 2006-08-10,74.01,74.01,74.01,74.01 2006-08-11,74.36,74.36,74.36,74.36 2006-08-14,73.56,73.56,73.56,73.56 2006-08-15,73.06,73.06,73.06,73.06 2006-08-16,71.9,71.9,71.9,71.9 2006-08-17,70.07,70.07,70.07,70.07 2006-08-18,71.15,71.15,71.15,71.15 2006-08-21,72.46,72.46,72.46,72.46 2006-08-22,72.64,72.64,72.64,72.64 2006-08-23,71.42,71.42,71.42,71.42 2006-08-24,72.02,72.02,72.02,72.02 2006-08-25,72.17,72.17,72.17,72.17 2006-08-28,70.62,70.62,70.62,70.62 2006-08-29,69.72,69.72,69.72,69.72 2006-08-30,70.04,70.04,70.04,70.04 2006-08-31,70.27,70.27,70.27,70.27 2006-09-01,69.2,69.2,69.2,69.2 2006-09-05,68.61,68.61,68.61,68.61 2006-09-06,67.51,67.51,67.51,67.51 2006-09-07,67.33,67.33,67.33,67.33 2006-09-08,66.26,66.26,66.26,66.26 2006-09-11,65.62,65.62,65.62,65.62 2006-09-12,63.77,63.77,63.77,63.77 2006-09-13,63.98,63.98,63.98,63.98 2006-09-14,63.23,63.23,63.23,63.23 2006-09-15,63.54,63.54,63.54,63.54 2006-09-18,63.81,63.81,63.81,63.81 2006-09-19,61.67,61.67,61.67,61.67 2006-09-20,60.47,60.47,60.47,60.47 2006-09-21,61.05,61.05,61.05,61.05 2006-09-22,60.11,60.11,60.11,60.11 2006-09-25,61.46,61.46,61.46,61.46 2006-09-26,61.02,61.02,61.02,61.02 2006-09-27,62.97,62.97,62.97,62.97 2006-09-28,62.77,62.77,62.77,62.77 2006-09-29,62.92,62.92,62.92,62.92 2006-10-02,61.04,61.04,61.04,61.04 2006-10-03,58.69,58.69,58.69,58.69 2006-10-04,59.42,59.42,59.42,59.42 2006-10-05,60.04,60.04,60.04,60.04 2006-10-06,59.77,59.77,59.77,59.77 2006-10-09,59.97,59.97,59.97,59.97 2006-10-10,58.53,58.53,58.53,58.53 2006-10-11,57.6,57.6,57.6,57.6 2006-10-12,57.87,57.87,57.87,57.87 2006-10-13,58.58,58.58,58.58,58.58 2006-10-16,59.59,59.59,59.59,59.59 2006-10-17,58.94,58.94,58.94,58.94 2006-10-18,57.66,57.66,57.66,57.66 2006-10-19,58.51,58.51,58.51,58.51 2006-10-20,56.83,56.83,56.83,56.83 2006-10-23,57.02,57.02,57.02,57.02 2006-10-24,56.91,56.91,56.91,56.91 2006-10-25,59.11,59.11,59.11,59.11 2006-10-26,60.37,60.37,60.37,60.37 2006-10-27,60.76,60.76,60.76,60.76 2006-10-30,59.37,59.37,59.37,59.37 2006-10-31,58.74,58.74,58.74,58.74 2006-11-01,58.72,58.72,58.72,58.72 2006-11-02,57.89,57.89,57.89,57.89 2006-11-03,59.15,59.15,59.15,59.15 2006-11-06,60.03,60.03,60.03,60.03 2006-11-07,58.94,58.94,58.94,58.94 2006-11-08,58.94,58.94,58.94,58.94 2006-11-09,61.17,61.17,61.17,61.17 2006-11-10,59.6,59.6,59.6,59.6 2006-11-13,58.59,58.59,58.59,58.59 2006-11-14,58.29,58.29,58.29,58.29 2006-11-15,58.77,58.77,58.77,58.77 2006-11-16,56.27,56.27,56.27,56.27 2006-11-17,60.32,60.32,60.32,60.32 2006-11-20,56.46,56.46,56.46,56.46 2006-11-21,58.03,58.03,58.03,58.03 2006-11-22,58.45,58.45,58.45,58.45 2006-11-27,60.33,60.33,60.33,60.33 2006-11-28,61,61,61,61 2006-11-29,62.47,62.47,62.47,62.47 2006-11-30,63.14,63.14,63.14,63.14 2006-12-01,63.14,63.14,63.14,63.14 2006-12-04,63.44,63.44,63.44,63.44 2006-12-05,62.44,62.44,62.44,62.44 2006-12-06,62.2,62.2,62.2,62.2 2006-12-07,62.5,62.5,62.5,62.5 2006-12-08,62.04,62.04,62.04,62.04 2006-12-11,61.23,61.23,61.23,61.23 2006-12-12,61.03,61.03,61.03,61.03 2006-12-13,61.03,61.03,61.03,61.03 2006-12-14,62.52,62.52,62.52,62.52 2006-12-15,63.44,63.44,63.44,63.44 2006-12-18,62.22,62.22,62.22,62.22 2006-12-19,63.16,63.16,63.16,63.16 2006-12-20,63.23,63.23,63.23,63.23 2006-12-21,61.97,61.97,61.97,61.97 2006-12-22,61.92,61.92,61.92,61.92 2006-12-27,60.35,60.35,60.35,60.35 2006-12-28,60.54,60.54,60.54,60.54 2006-12-29,61.06,61.06,61.06,61.06 2007-01-03,58.33,58.33,58.33,58.33 2007-01-04,55.41,55.41,55.41,55.41 2007-01-05,56.32,56.32,56.32,56.32 2007-01-08,56.1,56.1,56.1,56.1 2007-01-09,55.65,55.65,55.65,55.65 2007-01-10,54.03,54.03,54.03,54.03 2007-01-11,51.89,51.89,51.89,51.89 2007-01-12,53,53,53,53 2007-01-16,51.22,51.22,51.22,51.22 2007-01-17,52.25,52.25,52.25,52.25 2007-01-18,50.49,50.49,50.49,50.49 2007-01-19,50.49,50.49,50.49,50.49 2007-01-22,51.14,51.14,51.14,51.14 2007-01-23,53.9,53.9,53.9,53.9 2007-01-24,54.73,54.73,54.73,54.73 2007-01-25,53.59,53.59,53.59,53.59 2007-01-26,55.43,55.43,55.43,55.43 2007-01-29,54.02,54.02,54.02,54.02 2007-01-30,56.98,56.98,56.98,56.98 2007-01-31,58.15,58.15,58.15,58.15 2007-02-01,57.31,57.31,57.31,57.31 2007-02-02,59.03,59.03,59.03,59.03 2007-02-05,58.75,58.75,58.75,58.75 2007-02-06,58.89,58.89,58.89,58.89 2007-02-07,57.72,57.72,57.72,57.72 2007-02-08,59.72,59.72,59.72,59.72 2007-02-09,59.9,59.9,59.9,59.9 2007-02-12,57.82,57.82,57.82,57.82 2007-02-13,59.06,59.06,59.06,59.06 2007-02-14,59.06,59.06,59.06,59.06 2007-02-15,58,58,58,58 2007-02-16,59.41,59.41,59.41,59.41 2007-02-20,58.08,58.08,58.08,58.08 2007-02-21,59.53,59.53,59.53,59.53 2007-02-22,59.56,59.56,59.56,59.56 2007-02-23,60.53,60.53,60.53,60.53 2007-02-26,61.4,61.4,61.4,61.4 2007-02-27,61.47,61.47,61.47,61.47 2007-02-28,61.8,61.8,61.8,61.8 2007-03-01,62.01,62.01,62.01,62.01 2007-03-02,61.65,61.65,61.65,61.65 2007-03-05,60.08,60.08,60.08,60.08 2007-03-06,60.7,60.7,60.7,60.7 2007-03-07,61.83,61.83,61.83,61.83 2007-03-08,61.65,61.65,61.65,61.65 2007-03-09,60.06,60.06,60.06,60.06 2007-03-12,58.92,58.92,58.92,58.92 2007-03-13,57.94,57.94,57.94,57.94 2007-03-14,58.17,58.17,58.17,58.17 2007-03-15,57.56,57.56,57.56,57.56 2007-03-16,57.12,57.12,57.12,57.12 2007-03-19,56.6,56.6,56.6,56.6 2007-03-20,56.74,56.74,56.74,56.74 2007-03-21,57.37,57.37,57.37,57.37 2007-03-22,60.65,60.65,60.65,60.65 2007-03-23,61.49,61.49,61.49,61.49 2007-03-26,62.92,62.92,62.92,62.92 2007-03-27,62.94,62.94,62.94,62.94 2007-03-28,64.09,64.09,64.09,64.09 2007-03-29,66.04,66.04,66.04,66.04 2007-03-30,65.88,65.88,65.88,65.88 2007-04-02,65.95,65.95,65.95,65.95 2007-04-03,64.65,64.65,64.65,64.65 2007-04-04,64.39,64.39,64.39,64.39 2007-04-05,64.29,64.29,64.29,64.29 2007-04-09,61.52,61.52,61.52,61.52 2007-04-10,61.9,61.9,61.9,61.9 2007-04-11,62.02,62.02,62.02,62.02 2007-04-12,63.86,63.86,63.86,63.86 2007-04-13,63.64,63.64,63.64,63.64 2007-04-16,63.85,63.85,63.85,63.85 2007-04-17,63.11,63.11,63.11,63.11 2007-04-18,63.14,63.14,63.14,63.14 2007-04-19,61.84,61.84,61.84,61.84 2007-04-20,63.39,63.39,63.39,63.39 2007-04-23,65.35,65.35,65.35,65.35 2007-04-24,63.91,63.91,63.91,63.91 2007-04-25,65.12,65.12,65.12,65.12 2007-04-26,65.07,65.07,65.07,65.07 2007-04-27,66.47,66.47,66.47,66.47 2007-04-30,65.71,65.71,65.71,65.71 2007-05-01,64.41,64.41,64.41,64.41 2007-05-02,63.68,63.68,63.68,63.68 2007-05-03,63.2,63.2,63.2,63.2 2007-05-04,61.94,61.94,61.94,61.94 2007-05-07,61.48,61.48,61.48,61.48 2007-05-08,62.27,62.27,62.27,62.27 2007-05-09,61.56,61.56,61.56,61.56 2007-05-10,61.82,61.82,61.82,61.82 2007-05-11,62.38,62.38,62.38,62.38 2007-05-14,62.47,62.47,62.47,62.47 2007-05-15,63.18,63.18,63.18,63.18 2007-05-16,62.56,62.56,62.56,62.56 2007-05-17,64.87,64.87,64.87,64.87 2007-05-18,64.95,64.95,64.95,64.95 2007-05-21,66.28,66.28,66.28,66.28 2007-05-22,64.98,64.98,64.98,64.98 2007-05-23,65.08,65.08,65.08,65.08 2007-05-24,63.59,63.59,63.59,63.59 2007-05-25,64.76,64.76,64.76,64.76 2007-05-29,63.16,63.16,63.16,63.16 2007-05-30,63.5,63.5,63.5,63.5 2007-05-31,64.02,64.02,64.02,64.02 2007-06-01,65.09,65.09,65.09,65.09 2007-06-04,66.22,66.22,66.22,66.22 2007-06-05,65.62,65.62,65.62,65.62 2007-06-06,65.97,65.97,65.97,65.97 2007-06-07,66.93,66.93,66.93,66.93 2007-06-08,64.76,64.76,64.76,64.76 2007-06-11,65.97,65.97,65.97,65.97 2007-06-12,65.36,65.36,65.36,65.36 2007-06-13,66.27,66.27,66.27,66.27 2007-06-14,67.66,67.66,67.66,67.66 2007-06-15,68,68,68,68 2007-06-18,69.1,69.1,69.1,69.1 2007-06-19,69.11,69.11,69.11,69.11 2007-06-20,68.2,68.2,68.2,68.2 2007-06-21,67.93,67.93,67.93,67.93 2007-06-22,68.9,68.9,68.9,68.9 2007-06-25,68.94,68.94,68.94,68.94 2007-06-26,67.78,67.78,67.78,67.78 2007-06-27,68.98,68.98,68.98,68.98 2007-06-28,69.57,69.57,69.57,69.57 2007-06-29,70.69,70.69,70.69,70.69 2007-07-02,71.1,71.1,71.1,71.1 2007-07-03,71.42,71.42,71.42,71.42 2007-07-05,71.82,71.82,71.82,71.82 2007-07-06,72.82,72.82,72.82,72.82 2007-07-09,72.2,72.2,72.2,72.2 2007-07-10,72.2,72.2,72.2,72.2 2007-07-11,72.57,72.57,72.57,72.57 2007-07-12,72.51,72.51,72.51,72.51 2007-07-13,73.94,73.94,73.94,73.94 2007-07-16,74.16,74.16,74.16,74.16 2007-07-17,74.03,74.03,74.03,74.03 2007-07-18,75.06,75.06,75.06,75.06 2007-07-19,75.93,75.93,75.93,75.93 2007-07-20,75.58,75.58,75.58,75.58 2007-07-23,74.7,74.7,74.7,74.7 2007-07-24,73.52,73.52,73.52,73.52 2007-07-25,75.99,75.99,75.99,75.99 2007-07-26,74.96,74.96,74.96,74.96 2007-07-27,77.03,77.03,77.03,77.03 2007-07-30,76.84,76.84,76.84,76.84 2007-07-31,78.22,78.22,78.22,78.22 2007-08-01,76.54,76.54,76.54,76.54 2007-08-02,76.87,76.87,76.87,76.87 2007-08-03,75.49,75.49,75.49,75.49 2007-08-06,72.07,72.07,72.07,72.07 2007-08-07,72.43,72.43,72.43,72.43 2007-08-08,72.18,72.18,72.18,72.18 2007-08-09,71.6,71.6,71.6,71.6 2007-08-10,71.47,71.47,71.47,71.47 2007-08-13,71.62,71.62,71.62,71.62 2007-08-14,72.39,72.39,72.39,72.39 2007-08-15,73.34,73.34,73.34,73.34 2007-08-16,71.01,71.01,71.01,71.01 2007-08-17,71.99,71.99,71.99,71.99 2007-08-20,71.13,71.13,71.13,71.13 2007-08-21,69.48,69.48,69.48,69.48 2007-08-22,69.32,69.32,69.32,69.32 2007-08-23,70.04,70.04,70.04,70.04 2007-08-24,71.39,71.39,71.39,71.39 2007-08-27,71.98,71.98,71.98,71.98 2007-08-28,71.74,71.74,71.74,71.74 2007-08-29,73.52,73.52,73.52,73.52 2007-08-30,73.37,73.37,73.37,73.37 2007-08-31,74.05,74.05,74.05,74.05 2007-09-04,75.08,75.08,75.08,75.08 2007-09-05,75.74,75.74,75.74,75.74 2007-09-06,76.31,76.31,76.31,76.31 2007-09-07,76.71,76.71,76.71,76.71 2007-09-10,77.5,77.5,77.5,77.5 2007-09-11,78.24,78.24,78.24,78.24 2007-09-12,79.92,79.92,79.92,79.92 2007-09-13,80.1,80.1,80.1,80.1 2007-09-14,79.11,79.11,79.11,79.11 2007-09-17,80.57,80.57,80.57,80.57 2007-09-18,81.52,81.52,81.52,81.52 2007-09-19,81.94,81.94,81.94,81.94 2007-09-20,83.33,83.33,83.33,83.33 2007-09-21,83.36,83.36,83.36,83.36 2007-09-24,82.67,82.67,82.67,82.67 2007-09-25,81.64,81.64,81.64,81.64 2007-09-26,80.31,80.31,80.31,80.31 2007-09-27,82.89,82.89,82.89,82.89 2007-09-28,81.67,81.67,81.67,81.67 2007-10-01,80.25,80.25,80.25,80.25 2007-10-02,80.06,80.06,80.06,80.06 2007-10-03,79.98,79.98,79.98,79.98 2007-10-04,81.45,81.45,81.45,81.45 2007-10-05,81.23,81.23,81.23,81.23 2007-10-08,79.03,79.03,79.03,79.03 2007-10-09,80.27,80.27,80.27,80.27 2007-10-10,81.31,81.31,81.31,81.31 2007-10-11,83.09,83.09,83.09,83.09 2007-10-12,83.7,83.7,83.7,83.7 2007-10-15,86.14,86.14,86.14,86.14 2007-10-16,87.62,87.62,87.62,87.62 2007-10-17,87.41,87.41,87.41,87.41 2007-10-18,89.48,89.48,89.48,89.48 2007-10-19,88.61,88.61,88.61,88.61 2007-10-22,87.57,87.57,87.57,87.57 2007-10-23,86.48,86.48,86.48,86.48 2007-10-24,89.36,89.36,89.36,89.36 2007-10-25,92.97,92.97,92.97,92.97 2007-10-26,91.87,91.87,91.87,91.87 2007-10-29,93.53,93.53,93.53,93.53 2007-10-30,90.39,90.39,90.39,90.39 2007-10-31,94.54,94.54,94.54,94.54 2007-11-01,93.49,93.49,93.49,93.49 2007-11-02,95.94,95.94,95.94,95.94 2007-11-05,93.99,93.99,93.99,93.99 2007-11-06,93.99,93.99,93.99,93.99 2007-11-07,96.38,96.38,96.38,96.38 2007-11-08,95.47,95.47,95.47,95.47 2007-11-09,96.33,96.33,96.33,96.33 2007-11-12,94.63,94.63,94.63,94.63 2007-11-13,91.18,91.18,91.18,91.18 2007-11-14,94.1,94.1,94.1,94.1 2007-11-15,93.44,93.44,93.44,93.44 2007-11-16,95.1,95.1,95.1,95.1 2007-11-19,95.75,95.75,95.75,95.75 2007-11-20,98.83,98.83,98.83,98.83 2007-11-21,97.79,97.79,97.79,97.79 2007-11-23,98.18,98.18,98.18,98.18 2007-11-26,97.71,97.71,97.71,97.71 2007-11-27,94.43,94.43,94.43,94.43 2007-11-28,90.63,90.63,90.63,90.63 2007-11-29,91.02,91.02,91.02,91.02 2007-11-30,88.72,88.72,88.72,88.72 2007-12-03,89.32,89.32,89.32,89.32 2007-12-04,88.33,88.33,88.33,88.33 2007-12-05,87.5,87.5,87.5,87.5 2007-12-06,90.24,90.24,90.24,90.24 2007-12-07,88.29,88.29,88.29,88.29 2007-12-10,87.87,87.87,87.87,87.87 2007-12-11,90.03,90.03,90.03,90.03 2007-12-12,94.4,94.4,94.4,94.4 2007-12-13,92.26,92.26,92.26,92.26 2007-12-14,91.28,91.28,91.28,91.28 2007-12-17,90.64,90.64,90.64,90.64 2007-12-18,90.5,90.5,90.5,90.5 2007-12-19,91.05,91.05,91.05,91.05 2007-12-20,90.97,90.97,90.97,90.97 2007-12-21,93.32,93.32,93.32,93.32 2007-12-24,93.32,93.32,93.32,93.32 2007-12-26,95.98,95.98,95.98,95.98 2007-12-27,96.63,96.63,96.63,96.63 2007-12-28,96.01,96.01,96.01,96.01 2007-12-31,96.01,96.01,96.01,96.01 2008-01-02,99.63,99.63,99.63,99.63 2008-01-03,99.19,99.19,99.19,99.19 2008-01-04,97.92,97.92,97.92,97.92 2008-01-07,95.1,95.1,95.1,95.1 2008-01-08,96.34,96.34,96.34,96.34 2008-01-09,95.68,95.68,95.68,95.68 2008-01-10,93.72,93.72,93.72,93.72 2008-01-11,92.7,92.7,92.7,92.7 2008-01-14,94.21,94.21,94.21,94.21 2008-01-15,91.91,91.91,91.91,91.91 2008-01-16,90.85,90.85,90.85,90.85 2008-01-17,90.14,90.14,90.14,90.14 2008-01-18,90.58,90.58,90.58,90.58 2008-01-22,89.86,89.86,89.86,89.86 2008-01-23,87.32,87.32,87.32,87.32 2008-01-24,89.41,89.41,89.41,89.41 2008-01-25,90.71,90.71,90.71,90.71 2008-01-28,90.99,90.99,90.99,90.99 2008-01-29,91.65,91.65,91.65,91.65 2008-01-30,92.34,92.34,92.34,92.34 2008-01-31,91.76,91.76,91.76,91.76 2008-02-01,88.97,88.97,88.97,88.97 2008-02-04,90.02,90.02,90.02,90.02 2008-02-05,88.42,88.42,88.42,88.42 2008-02-06,87.15,87.15,87.15,87.15 2008-02-07,88.12,88.12,88.12,88.12 2008-02-08,91.78,91.78,91.78,91.78 2008-02-11,93.6,93.6,93.6,93.6 2008-02-12,92.79,92.79,92.79,92.79 2008-02-13,92.79,92.79,92.79,92.79 2008-02-14,95.47,95.47,95.47,95.47 2008-02-15,95.51,95.51,95.51,95.51 2008-02-19,100.01,100.01,100.01,100.01 2008-02-20,100.75,100.75,100.75,100.75 2008-02-21,98.39,98.39,98.39,98.39 2008-02-22,98.91,98.91,98.91,98.91 2008-02-25,99.41,99.41,99.41,99.41 2008-02-26,100.89,100.89,100.89,100.89 2008-02-27,99.65,99.65,99.65,99.65 2008-02-28,102.6,102.6,102.6,102.6 2008-02-29,101.85,101.85,101.85,101.85 2008-03-03,102.46,102.46,102.46,102.46 2008-03-04,99.52,99.52,99.52,99.52 2008-03-05,104.52,104.52,104.52,104.52 2008-03-06,105.48,105.48,105.48,105.48 2008-03-07,105.16,105.16,105.16,105.16 2008-03-10,107.9,107.9,107.9,107.9 2008-03-11,108.76,108.76,108.76,108.76 2008-03-12,109.93,109.93,109.93,109.93 2008-03-13,110.33,110.33,110.33,110.33 2008-03-14,110.21,110.21,110.21,110.21 2008-03-17,105.68,105.68,105.68,105.68 2008-03-18,109.42,109.42,109.42,109.42 2008-03-19,104.49,104.49,104.49,104.49 2008-03-20,104.49,104.49,104.49,104.49 2008-03-24,101.07,101.07,101.07,101.07 2008-03-25,100.98,100.98,100.98,100.98 2008-03-26,105.9,105.9,105.9,105.9 2008-03-27,107.59,107.59,107.59,107.59 2008-03-28,105.63,105.63,105.63,105.63 2008-03-31,101.59,101.59,101.59,101.59 2008-04-01,100.98,100.98,100.98,100.98 2008-04-02,104.84,104.84,104.84,104.84 2008-04-03,103.84,103.84,103.84,103.84 2008-04-04,106.24,106.24,106.24,106.24 2008-04-07,105.03,105.03,105.03,105.03 2008-04-08,108.5,108.5,108.5,108.5 2008-04-09,110.87,110.87,110.87,110.87 2008-04-10,110.12,110.12,110.12,110.12 2008-04-11,110.15,110.15,110.15,110.15 2008-04-14,110.15,110.15,110.15,110.15 2008-04-15,113.79,113.79,113.79,113.79 2008-04-16,114.93,114.93,114.93,114.93 2008-04-17,114.86,114.86,114.86,114.86 2008-04-18,116.69,116.69,116.69,116.69 2008-04-21,117.48,117.48,117.48,117.48 2008-04-22,119.38,119.38,119.38,119.38 2008-04-23,119.38,119.38,119.38,119.38 2008-04-24,117.16,117.16,117.16,117.16 2008-04-25,121.57,121.57,121.57,121.57 2008-04-28,118.75,118.75,118.75,118.75 2008-04-29,115.63,115.63,115.63,115.63 2008-04-30,113.46,113.46,113.46,113.46 2008-05-01,112.52,112.52,112.52,112.52 2008-05-02,116.32,116.32,116.32,116.32 2008-05-05,119.97,119.97,119.97,119.97 2008-05-06,121.85,121.85,121.85,121.85 2008-05-07,123.53,123.53,123.53,123.53 2008-05-08,123.7,123.7,123.7,123.7 2008-05-09,125.97,125.97,125.97,125.97 2008-05-12,124.24,124.24,124.24,124.24 2008-05-13,125.8,125.8,125.8,125.8 2008-05-14,124.23,124.23,124.23,124.23 2008-05-15,124.12,124.12,124.12,124.12 2008-05-16,126.3,126.3,126.3,126.3 2008-05-19,127.06,127.06,127.06,127.06 2008-05-20,129.08,129.08,129.08,129.08 2008-05-21,132.78,132.78,132.78,132.78 2008-05-22,130.22,130.22,130.22,130.22 2008-05-23,131.6,131.6,131.6,131.6 2008-05-27,128.85,128.85,128.85,128.85 2008-05-28,131.04,131.04,131.04,131.04 2008-05-29,126.63,126.63,126.63,126.63 2008-05-30,127.36,127.36,127.36,127.36 2008-06-02,127.76,127.76,127.76,127.76 2008-06-03,124.31,124.31,124.31,124.31 2008-06-04,122.3,122.3,122.3,122.3 2008-06-05,127.79,127.79,127.79,127.79 2008-06-06,138.55,138.55,138.55,138.55 2008-06-09,134.35,134.35,134.35,134.35 2008-06-10,131.31,131.31,131.31,131.31 2008-06-11,136.38,136.38,136.38,136.38 2008-06-12,136.74,136.74,136.74,136.74 2008-06-13,134.87,134.87,134.87,134.87 2008-06-16,134.62,134.62,134.62,134.62 2008-06-17,134.01,134.01,134.01,134.01 2008-06-18,136.68,136.68,136.68,136.68 2008-06-19,131.93,131.93,131.93,131.93 2008-06-20,134.63,134.63,134.63,134.63 2008-06-23,136,136,136,136 2008-06-24,136.4,136.4,136.4,136.4 2008-06-25,134,134,134,134 2008-06-26,139.65,139.65,139.65,139.65 2008-06-27,140.21,140.21,140.21,140.21 2008-06-30,140,140,140,140 2008-07-01,140.97,140.97,140.97,140.97 2008-07-02,143.57,143.57,143.57,143.57 2008-07-03,145.28,145.28,145.28,145.28 2008-07-07,141.38,141.38,141.38,141.38 2008-07-08,136.05,136.05,136.05,136.05 2008-07-09,136.06,136.06,136.06,136.06 2008-07-10,141.66,141.66,141.66,141.66 2008-07-11,145.66,145.66,145.66,145.66 2008-07-14,145.18,145.18,145.18,145.18 2008-07-15,138.74,138.74,138.74,138.74 2008-07-16,134.6,134.6,134.6,134.6 2008-07-17,129.29,129.29,129.29,129.29 2008-07-18,128.88,128.88,128.88,128.88 2008-07-21,131.04,131.04,131.04,131.04 2008-07-22,127.95,127.95,127.95,127.95 2008-07-23,123.69,123.69,123.69,123.69 2008-07-24,124.74,124.74,124.74,124.74 2008-07-25,123.26,123.26,123.26,123.26 2008-07-28,124.74,124.74,124.74,124.74 2008-07-29,122.19,122.19,122.19,122.19 2008-07-30,126.77,126.77,126.77,126.77 2008-07-31,124.08,124.08,124.08,124.08 2008-08-01,123.26,123.26,123.26,123.26 2008-08-04,119.57,119.57,119.57,119.57 2008-08-05,119.17,119.17,119.17,119.17 2008-08-06,118.58,118.58,118.58,118.58 2008-08-07,120.02,120.02,120.02,120.02 2008-08-08,115.2,115.2,115.2,115.2 2008-08-11,114.45,114.45,114.45,114.45 2008-08-12,114.45,114.45,114.45,114.45 2008-08-13,116,116,116,116 2008-08-14,115,115,115,115 2008-08-15,113.77,113.77,113.77,113.77 2008-08-18,112.88,112.88,112.88,112.88 2008-08-19,114.53,114.53,114.53,114.53 2008-08-20,114.98,114.98,114.98,114.98 2008-08-21,120.93,120.93,120.93,120.93 2008-08-22,114.7,114.7,114.7,114.7 2008-08-25,115.27,115.27,115.27,115.27 2008-08-26,116.77,116.77,116.77,116.77 2008-08-27,118.65,118.65,118.65,118.65 2008-08-28,116.09,116.09,116.09,116.09 2008-08-29,115.96,115.96,115.96,115.96 2008-09-02,110.21,110.21,110.21,110.21 2008-09-03,109.35,109.35,109.35,109.35 2008-09-04,107.89,107.89,107.89,107.89 2008-09-05,106.23,106.23,106.23,106.23 2008-09-08,106.34,106.34,106.34,106.34 2008-09-09,103.26,103.26,103.26,103.26 2008-09-10,102.58,102.58,102.58,102.58 2008-09-11,100.87,100.87,100.87,100.87 2008-09-12,101.18,101.18,101.18,101.18 2008-09-15,95.71,95.71,95.71,95.71 2008-09-16,91.15,91.15,91.15,91.15 2008-09-17,97.16,97.16,97.16,97.16 2008-09-18,97.88,97.88,97.88,97.88 2008-09-19,104.55,104.55,104.55,104.55 2008-09-22,120.92,120.92,120.92,120.92 2008-09-23,107.86,107.86,107.86,107.86 2008-09-24,106.73,106.73,106.73,106.73 2008-09-25,108.02,108.02,108.02,108.02 2008-09-26,106.9,106.9,106.9,106.9 2008-09-29,96.38,96.38,96.38,96.38 2008-09-30,100.64,100.64,100.64,100.64 2008-10-01,98.54,98.54,98.54,98.54 2008-10-02,93.97,93.97,93.97,93.97 2008-10-03,93.89,93.89,93.89,93.89 2008-10-06,87.82,87.82,87.82,87.82 2008-10-07,90.06,90.06,90.06,90.06 2008-10-08,88.95,88.95,88.95,88.95 2008-10-09,86.6,86.6,86.6,86.6 2008-10-10,77.7,77.7,77.7,77.7 2008-10-13,81.19,81.19,81.19,81.19 2008-10-14,78.63,78.63,78.63,78.63 2008-10-15,74.55,74.55,74.55,74.55 2008-10-16,69.85,69.85,69.85,69.85 2008-10-17,71.85,71.85,71.85,71.85 2008-10-20,73.15,73.15,73.15,73.15 2008-10-21,70.89,70.89,70.89,70.89 2008-10-22,65.96,65.96,65.96,65.96 2008-10-23,66.74,66.74,66.74,66.74 2008-10-24,63.05,63.05,63.05,63.05 2008-10-27,63.22,63.22,63.22,63.22 2008-10-28,63.22,63.22,63.22,63.22 2008-10-29,68.7,68.7,68.7,68.7 2008-10-30,65.96,65.96,65.96,65.96 2008-10-31,67.81,67.81,67.81,67.81 2008-11-03,63.91,63.91,63.91,63.91 2008-11-04,70.53,70.53,70.53,70.53 2008-11-05,65.3,65.3,65.3,65.3 2008-11-06,60.77,60.77,60.77,60.77 2008-11-07,61.04,61.04,61.04,61.04 2008-11-10,62.41,62.41,62.41,62.41 2008-11-11,59.33,59.33,59.33,59.33 2008-11-12,56.16,56.16,56.16,56.16 2008-11-13,58.24,58.24,58.24,58.24 2008-11-14,56.81,56.81,56.81,56.81 2008-11-17,54.95,54.95,54.95,54.95 2008-11-18,54.39,54.39,54.39,54.39 2008-11-19,53.62,53.62,53.62,53.62 2008-11-20,49.62,49.62,49.62,49.62 2008-11-21,49.13,49.13,49.13,49.13 2008-11-24,53.3,53.3,53.3,53.3 2008-11-25,49.77,49.77,49.77,49.77 2008-11-26,54.44,54.44,54.44,54.44 2008-11-28,54.44,54.44,54.44,54.44 2008-12-01,49.28,49.28,49.28,49.28 2008-12-02,46.96,46.96,46.96,46.96 2008-12-03,46.79,46.79,46.79,46.79 2008-12-04,43.67,43.67,43.67,43.67 2008-12-05,40.81,40.81,40.81,40.81 2008-12-08,43.71,43.71,43.71,43.71 2008-12-09,42.07,42.07,42.07,42.07 2008-12-10,43.52,43.52,43.52,43.52 2008-12-11,47.98,47.98,47.98,47.98 2008-12-12,46.28,46.28,46.28,46.28 2008-12-15,44.51,44.51,44.51,44.51 2008-12-16,43.6,43.6,43.6,43.6 2008-12-17,40.06,40.06,40.06,40.06 2008-12-18,36.22,36.22,36.22,36.22 2008-12-19,33.87,33.87,33.87,33.87 2008-12-22,30.81,30.81,30.81,30.81 2008-12-23,33.98,33.98,33.98,33.98 2008-12-24,32.35,32.35,32.35,32.35 2008-12-26,32.35,32.35,32.35,32.35 2008-12-29,40.02,40.02,40.02,40.02 2008-12-30,39.03,39.03,39.03,39.03 2008-12-31,44.6,44.6,44.6,44.6 2009-01-02,46.34,46.34,46.34,46.34 2009-01-05,48.81,48.81,48.81,48.81 2009-01-06,48.58,48.58,48.58,48.58 2009-01-07,42.63,42.63,42.63,42.63 2009-01-08,41.7,41.7,41.7,41.7 2009-01-09,40.83,40.83,40.83,40.83 2009-01-12,37.59,37.59,37.59,37.59 2009-01-13,37.78,37.78,37.78,37.78 2009-01-14,37.28,37.28,37.28,37.28 2009-01-15,35.4,35.4,35.4,35.4 2009-01-16,36.51,36.51,36.51,36.51 2009-01-20,38.74,38.74,38.74,38.74 2009-01-21,42.25,42.25,42.25,42.25 2009-01-22,42.27,42.27,42.27,42.27 2009-01-23,45.47,45.47,45.47,45.47 2009-01-26,45.73,45.73,45.73,45.73 2009-01-27,41.58,41.58,41.58,41.58 2009-01-28,42.16,42.16,42.16,42.16 2009-01-29,41.44,41.44,41.44,41.44 2009-01-30,41.68,41.68,41.68,41.68 2009-02-02,40.08,40.08,40.08,40.08 2009-02-03,40.78,40.78,40.78,40.78 2009-02-04,40.32,40.32,40.32,40.32 2009-02-05,41.17,41.17,41.17,41.17 2009-02-06,40.17,40.17,40.17,40.17 2009-02-09,39.56,39.56,39.56,39.56 2009-02-10,37.55,37.55,37.55,37.55 2009-02-11,35.94,35.94,35.94,35.94 2009-02-12,33.98,33.98,33.98,33.98 2009-02-13,37.51,37.51,37.51,37.51 2009-02-17,34.93,34.93,34.93,34.93 2009-02-18,34.62,34.62,34.62,34.62 2009-02-19,39.48,39.48,39.48,39.48 2009-02-20,38.94,38.94,38.94,38.94 2009-02-23,37.59,37.59,37.59,37.59 2009-02-24,38.96,38.96,38.96,38.96 2009-02-25,42.5,42.5,42.5,42.5 2009-02-26,45.22,45.22,45.22,45.22 2009-02-27,44.76,44.76,44.76,44.76 2009-03-02,40.15,40.15,40.15,40.15 2009-03-03,41.65,41.65,41.65,41.65 2009-03-04,45.38,45.38,45.38,45.38 2009-03-05,43.61,43.61,43.61,43.61 2009-03-06,45.52,45.52,45.52,45.52 2009-03-09,47.07,47.07,47.07,47.07 2009-03-10,45.71,45.71,45.71,45.71 2009-03-11,42.33,42.33,42.33,42.33 2009-03-12,47.03,47.03,47.03,47.03 2009-03-13,46.25,46.25,46.25,46.25 2009-03-16,47.35,47.35,47.35,47.35 2009-03-17,49.16,49.16,49.16,49.16 2009-03-18,48.14,48.14,48.14,48.14 2009-03-19,51.61,51.61,51.61,51.61 2009-03-20,51.06,51.06,51.06,51.06 2009-03-23,53,53,53,53 2009-03-24,53.48,53.48,53.48,53.48 2009-03-25,52.27,52.27,52.27,52.27 2009-03-26,54.34,54.34,54.34,54.34 2009-03-27,52.38,52.38,52.38,52.38 2009-03-30,48.41,48.41,48.41,48.41 2009-03-31,49.66,49.66,49.66,49.66 2009-04-01,48.39,48.39,48.39,48.39 2009-04-02,52.64,52.64,52.64,52.64 2009-04-03,52.51,52.51,52.51,52.51 2009-04-06,51.05,51.05,51.05,51.05 2009-04-07,49.15,49.15,49.15,49.15 2009-04-08,49.38,49.38,49.38,49.38 2009-04-09,52.24,52.24,52.24,52.24 2009-04-13,50.05,50.05,50.05,50.05 2009-04-14,49.41,49.41,49.41,49.41 2009-04-15,49.25,49.25,49.25,49.25 2009-04-16,49.98,49.98,49.98,49.98 2009-04-17,50.33,50.33,50.33,50.33 2009-04-20,45.88,45.88,45.88,45.88 2009-04-21,46.51,46.51,46.51,46.51 2009-04-22,47.35,47.35,47.35,47.35 2009-04-23,48.62,48.62,48.62,48.62 2009-04-24,50.8,50.8,50.8,50.8 2009-04-27,50.14,50.14,50.14,50.14 2009-04-28,49.92,49.92,49.92,49.92 2009-04-29,50.97,50.97,50.97,50.97 2009-04-30,51.12,51.12,51.12,51.12 2009-05-01,53.2,53.2,53.2,53.2 2009-05-04,54.47,54.47,54.47,54.47 2009-05-05,53.84,53.84,53.84,53.84 2009-05-06,56.34,56.34,56.34,56.34 2009-05-07,56.71,56.71,56.71,56.71 2009-05-08,58.63,58.63,58.63,58.63 2009-05-11,58.5,58.5,58.5,58.5 2009-05-12,58.85,58.85,58.85,58.85 2009-05-13,58.02,58.02,58.02,58.02 2009-05-14,58.62,58.62,58.62,58.62 2009-05-15,56.34,56.34,56.34,56.34 2009-05-18,59.03,59.03,59.03,59.03 2009-05-19,59.65,59.65,59.65,59.65 2009-05-20,62.02,62.02,62.02,62.02 2009-05-21,60.55,60.55,60.55,60.55 2009-05-22,61.17,61.17,61.17,61.17 2009-05-26,62.45,62.45,62.45,62.45 2009-05-27,63.45,63.45,63.45,63.45 2009-05-28,65.08,65.08,65.08,65.08 2009-05-29,66.31,66.31,66.31,66.31 2009-06-01,68.58,68.58,68.58,68.58 2009-06-02,68.55,68.55,68.55,68.55 2009-06-03,66.12,66.12,66.12,66.12 2009-06-04,68.81,68.81,68.81,68.81 2009-06-05,68.44,68.44,68.44,68.44 2009-06-08,68.09,68.09,68.09,68.09 2009-06-09,70.01,70.01,70.01,70.01 2009-06-10,71.33,71.33,71.33,71.33 2009-06-11,72.68,72.68,72.68,72.68 2009-06-12,72.04,72.04,72.04,72.04 2009-06-15,70.62,70.62,70.62,70.62 2009-06-16,70.62,70.62,70.62,70.62 2009-06-17,71.03,71.03,71.03,71.03 2009-06-18,71.37,71.37,71.37,71.37 2009-06-19,69.55,69.55,69.55,69.55 2009-06-22,66.93,66.93,66.93,66.93 2009-06-23,68.79,68.79,68.79,68.79 2009-06-24,68.67,68.67,68.67,68.67 2009-06-25,70.23,70.23,70.23,70.23 2009-06-26,69.16,69.16,69.16,69.16 2009-06-29,71.49,71.49,71.49,71.49 2009-06-30,69.89,69.89,69.89,69.89 2009-07-01,69.31,69.31,69.31,69.31 2009-07-02,66.73,66.73,66.73,66.73 2009-07-06,64.05,64.05,64.05,64.05 2009-07-07,62.93,62.93,62.93,62.93 2009-07-08,60.14,60.14,60.14,60.14 2009-07-09,60.41,60.41,60.41,60.41 2009-07-10,59.89,59.89,59.89,59.89 2009-07-13,59.69,59.69,59.69,59.69 2009-07-14,59.52,59.52,59.52,59.52 2009-07-15,61.54,61.54,61.54,61.54 2009-07-16,62.02,62.02,62.02,62.02 2009-07-17,63.56,63.56,63.56,63.56 2009-07-20,63.98,63.98,63.98,63.98 2009-07-21,64.72,64.72,64.72,64.72 2009-07-22,63.57,63.57,63.57,63.57 2009-07-23,66.11,66.11,66.11,66.11 2009-07-24,66.55,66.55,66.55,66.55 2009-07-27,68.38,68.38,68.38,68.38 2009-07-28,67.23,67.23,67.23,67.23 2009-07-29,63.35,63.35,63.35,63.35 2009-07-30,66.94,66.94,66.94,66.94 2009-07-31,69.45,69.45,69.45,69.45 2009-08-03,71.58,71.58,71.58,71.58 2009-08-04,71.42,71.42,71.42,71.42 2009-08-05,71.97,71.97,71.97,71.97 2009-08-06,71.94,71.94,71.94,71.94 2009-08-07,70.93,70.93,70.93,70.93 2009-08-10,70.6,70.6,70.6,70.6 2009-08-11,69.45,69.45,69.45,69.45 2009-08-12,70.16,70.16,70.16,70.16 2009-08-13,70.52,70.52,70.52,70.52 2009-08-14,67.51,67.51,67.51,67.51 2009-08-17,66.75,66.75,66.75,66.75 2009-08-18,69.19,69.19,69.19,69.19 2009-08-19,72.42,72.42,72.42,72.42 2009-08-20,72.54,72.54,72.54,72.54 2009-08-21,73.19,73.19,73.19,73.19 2009-08-24,73.82,73.82,73.82,73.82 2009-08-25,71.55,71.55,71.55,71.55 2009-08-26,71.43,71.43,71.43,71.43 2009-08-27,71.43,71.43,71.43,71.43 2009-08-28,72.74,72.74,72.74,72.74 2009-08-31,69.96,69.96,69.96,69.96 2009-09-01,68.05,68.05,68.05,68.05 2009-09-02,68.05,68.05,68.05,68.05 2009-09-03,67.96,67.96,67.96,67.96 2009-09-04,68.02,68.02,68.02,68.02 2009-09-08,71.1,71.1,71.1,71.1 2009-09-09,71.31,71.31,71.31,71.31 2009-09-10,71.94,71.94,71.94,71.94 2009-09-11,69.29,69.29,69.29,69.29 2009-09-14,68.86,68.86,68.86,68.86 2009-09-15,70.93,70.93,70.93,70.93 2009-09-16,72.51,72.51,72.51,72.51 2009-09-17,72.47,72.47,72.47,72.47 2009-09-18,72.04,72.04,72.04,72.04 2009-09-21,69.71,69.71,69.71,69.71 2009-09-22,71.55,71.55,71.55,71.55 2009-09-23,68.97,68.97,68.97,68.97 2009-09-24,65.79,65.79,65.79,65.79 2009-09-25,66.02,66.02,66.02,66.02 2009-09-28,66.84,66.84,66.84,66.84 2009-09-29,66.71,66.71,66.71,66.71 2009-09-30,70.61,70.61,70.61,70.61 2009-10-01,70.82,70.82,70.82,70.82 2009-10-02,69.95,69.95,69.95,69.95 2009-10-05,70.41,70.41,70.41,70.41 2009-10-06,70.88,70.88,70.88,70.88 2009-10-07,69.57,69.57,69.57,69.57 2009-10-08,71.69,71.69,71.69,71.69 2009-10-09,71.77,71.77,71.77,71.77 2009-10-12,73.27,73.27,73.27,73.27 2009-10-13,74.15,74.15,74.15,74.15 2009-10-14,75.18,75.18,75.18,75.18 2009-10-15,77.58,77.58,77.58,77.58 2009-10-16,78.53,78.53,78.53,78.53 2009-10-19,79.61,79.61,79.61,79.61 2009-10-20,79.09,79.09,79.09,79.09 2009-10-21,81.37,81.37,81.37,81.37 2009-10-22,81.19,81.19,81.19,81.19 2009-10-23,80.5,80.5,80.5,80.5 2009-10-26,78.68,78.68,78.68,78.68 2009-10-27,79.55,79.55,79.55,79.55 2009-10-28,77.46,77.46,77.46,77.46 2009-10-29,79.87,79.87,79.87,79.87 2009-10-30,77,77,77,77 2009-11-02,78.13,78.13,78.13,78.13 2009-11-03,79.6,79.6,79.6,79.6 2009-11-04,80.4,80.4,80.4,80.4 2009-11-05,79.62,79.62,79.62,79.62 2009-11-06,77.43,77.43,77.43,77.43 2009-11-09,79.43,79.43,79.43,79.43 2009-11-10,79.05,79.05,79.05,79.05 2009-11-11,79.28,79.28,79.28,79.28 2009-11-12,76.94,76.94,76.94,76.94 2009-11-13,76.35,76.35,76.35,76.35 2009-11-16,78.9,78.9,78.9,78.9 2009-11-17,79.14,79.14,79.14,79.14 2009-11-18,79.58,79.58,79.58,79.58 2009-11-19,77.46,77.46,77.46,77.46 2009-11-20,76.72,76.72,76.72,76.72 2009-11-23,76.56,76.56,76.56,76.56 2009-11-24,74.82,74.82,74.82,74.82 2009-11-25,76.91,76.91,76.91,76.91 2009-11-27,75,75,75,75 2009-11-30,77.28,77.28,77.28,77.28 2009-12-01,78.37,78.37,78.37,78.37 2009-12-02,76.6,76.6,76.6,76.6 2009-12-03,76.46,76.46,76.46,76.46 2009-12-04,75.47,75.47,75.47,75.47 2009-12-07,73.93,73.93,73.93,73.93 2009-12-08,72.62,72.62,72.62,72.62 2009-12-09,70.67,70.67,70.67,70.67 2009-12-10,70.54,70.54,70.54,70.54 2009-12-11,69.87,69.87,69.87,69.87 2009-12-14,69.51,69.51,69.51,69.51 2009-12-15,70.69,70.69,70.69,70.69 2009-12-16,72.66,72.66,72.66,72.66 2009-12-17,72.65,72.65,72.65,72.65 2009-12-18,73.36,73.36,73.36,73.36 2009-12-21,72.47,72.47,72.47,72.47 2009-12-22,72.47,72.47,72.47,72.47 2009-12-23,75.74,75.74,75.74,75.74 2009-12-24,77.05,77.05,77.05,77.05 2009-12-28,78.77,78.77,78.77,78.77 2009-12-29,78.77,78.77,78.77,78.77 2009-12-30,79.28,79.28,79.28,79.28 2009-12-31,79.36,79.36,79.36,79.36 2010-01-04,81.51,81.51,81.51,81.51 2010-01-05,81.77,81.77,81.77,81.77 2010-01-06,83.18,83.18,83.18,83.18 2010-01-07,82.66,82.66,82.66,82.66 2010-01-08,82.75,82.75,82.75,82.75 2010-01-11,82.52,82.52,82.52,82.52 2010-01-12,80.79,80.79,80.79,80.79 2010-01-13,79.65,79.65,79.65,79.65 2010-01-14,79.39,79.39,79.39,79.39 2010-01-15,78,78,78,78 2010-01-19,79.02,79.02,79.02,79.02 2010-01-20,77.62,77.62,77.62,77.62 2010-01-21,75.86,75.86,75.86,75.86 2010-01-22,74.54,74.54,74.54,74.54 2010-01-25,75.26,75.26,75.26,75.26 2010-01-26,74.71,74.71,74.71,74.71 2010-01-27,73.67,73.67,73.67,73.67 2010-01-28,73.64,73.64,73.64,73.64 2010-01-29,72.89,72.89,72.89,72.89 2010-02-01,74.43,74.43,74.43,74.43 2010-02-02,77.23,77.23,77.23,77.23 2010-02-03,76.98,76.98,76.98,76.98 2010-02-04,73.14,73.14,73.14,73.14 2010-02-05,71.19,71.19,71.19,71.19 2010-02-08,71.89,71.89,71.89,71.89 2010-02-09,73.75,73.75,73.75,73.75 2010-02-10,74.52,74.52,74.52,74.52 2010-02-11,75.28,75.28,75.28,75.28 2010-02-12,74.13,74.13,74.13,74.13 2010-02-16,77.01,77.01,77.01,77.01 2010-02-17,77.33,77.33,77.33,77.33 2010-02-18,79.06,79.06,79.06,79.06 2010-02-19,79.81,79.81,79.81,79.81 2010-02-22,80.16,80.16,80.16,80.16 2010-02-23,78.86,78.86,78.86,78.86 2010-02-24,80,80,80,80 2010-02-25,77.6,77.6,77.6,77.6 2010-02-26,79.66,79.66,79.66,79.66 2010-03-01,78.7,78.7,78.7,78.7 2010-03-02,79.68,79.68,79.68,79.68 2010-03-03,80.87,80.87,80.87,80.87 2010-03-04,80.21,80.21,80.21,80.21 2010-03-05,81.5,81.5,81.5,81.5 2010-03-08,81.87,81.87,81.87,81.87 2010-03-09,81.49,81.49,81.49,81.49 2010-03-10,82.09,82.09,82.09,82.09 2010-03-11,82.11,82.11,82.11,82.11 2010-03-12,81.24,81.24,81.24,81.24 2010-03-15,79.8,79.8,79.8,79.8 2010-03-16,81.7,81.7,81.7,81.7 2010-03-17,82.93,82.93,82.93,82.93 2010-03-18,82.2,82.2,82.2,82.2 2010-03-19,80.68,80.68,80.68,80.68 2010-03-22,81.25,81.25,81.25,81.25 2010-03-23,81.56,81.56,81.56,81.56 2010-03-24,80.36,80.36,80.36,80.36 2010-03-25,80.03,80.03,80.03,80.03 2010-03-26,80,80,80,80 2010-03-29,82.17,82.17,82.17,82.17 2010-03-30,82.37,82.37,82.37,82.37 2010-03-31,83.76,83.76,83.76,83.76 2010-04-01,84.87,84.87,84.87,84.87 2010-04-05,86.82,86.82,86.82,86.82 2010-04-06,86.84,86.84,86.84,86.84 2010-04-07,85.88,85.88,85.88,85.88 2010-04-08,85.39,85.39,85.39,85.39 2010-04-09,84.92,84.92,84.92,84.92 2010-04-12,84.34,84.34,84.34,84.34 2010-04-13,84.05,84.05,84.05,84.05 2010-04-14,85.84,85.84,85.84,85.84 2010-04-15,85.51,85.51,85.51,85.51 2010-04-16,83.24,83.24,83.24,83.24 2010-04-19,81.45,81.45,81.45,81.45 2010-04-20,83.45,83.45,83.45,83.45 2010-04-21,82.88,82.88,82.88,82.88 2010-04-22,83,83,83,83 2010-04-23,84.42,84.42,84.42,84.42 2010-04-26,84.2,84.2,84.2,84.2 2010-04-27,82.44,82.44,82.44,82.44 2010-04-28,83.22,83.22,83.22,83.22 2010-04-29,85.17,85.17,85.17,85.17 2010-04-30,86.15,86.15,86.15,86.15 2010-05-03,86.19,86.19,86.19,86.19 2010-05-04,82.74,82.74,82.74,82.74 2010-05-05,79.97,79.97,79.97,79.97 2010-05-06,77.11,77.11,77.11,77.11 2010-05-07,75.11,75.11,75.11,75.11 2010-05-10,76.8,76.8,76.8,76.8 2010-05-11,76.37,76.37,76.37,76.37 2010-05-12,75.65,75.65,75.65,75.65 2010-05-13,74.4,74.4,74.4,74.4 2010-05-14,71.61,71.61,71.61,71.61 2010-05-17,70.08,70.08,70.08,70.08 2010-05-18,70.08,70.08,70.08,70.08 2010-05-19,69.87,69.87,69.87,69.87 2010-05-20,68.01,68.01,68.01,68.01 2010-05-21,67.74,67.74,67.74,67.74 2010-05-24,66.88,66.88,66.88,66.88 2010-05-25,68.75,68.75,68.75,68.75 2010-05-26,71.51,71.51,71.51,71.51 2010-05-27,74.55,74.55,74.55,74.55 2010-05-28,73.97,73.97,73.97,73.97 2010-06-01,72.58,72.58,72.58,72.58 2010-06-02,72.86,72.86,72.86,72.86 2010-06-03,74.61,74.61,74.61,74.61 2010-06-04,71.51,71.51,71.51,71.51 2010-06-07,71.44,71.44,71.44,71.44 2010-06-08,71.99,71.99,71.99,71.99 2010-06-09,74.38,74.38,74.38,74.38 2010-06-10,75.48,75.48,75.48,75.48 2010-06-11,73.78,73.78,73.78,73.78 2010-06-14,75.12,75.12,75.12,75.12 2010-06-15,76.94,76.94,76.94,76.94 2010-06-16,77.67,77.67,77.67,77.67 2010-06-17,76.79,76.79,76.79,76.79 2010-06-18,77.18,77.18,77.18,77.18 2010-06-21,77.82,77.82,77.82,77.82 2010-06-22,77.21,77.21,77.21,77.21 2010-06-23,75.48,75.48,75.48,75.48 2010-06-24,76.16,76.16,76.16,76.16 2010-06-25,78.86,78.86,78.86,78.86 2010-06-28,78.25,78.25,78.25,78.25 2010-06-29,75.94,75.94,75.94,75.94 2010-06-30,75.63,75.63,75.63,75.63 2010-07-01,72.95,72.95,72.95,72.95 2010-07-02,72.14,72.14,72.14,72.14 2010-07-06,71.98,71.98,71.98,71.98 2010-07-07,74.07,74.07,74.07,74.07 2010-07-08,75.44,75.44,75.44,75.44 2010-07-09,76.09,76.09,76.09,76.09 2010-07-12,74.95,74.95,74.95,74.95 2010-07-13,77.15,77.15,77.15,77.15 2010-07-14,77.04,77.04,77.04,77.04 2010-07-15,76.62,76.62,76.62,76.62 2010-07-16,76.01,76.01,76.01,76.01 2010-07-19,76.54,76.54,76.54,76.54 2010-07-20,77.44,77.44,77.44,77.44 2010-07-21,76.28,76.28,76.28,76.28 2010-07-22,79.3,79.3,79.3,79.3 2010-07-23,78.98,78.98,78.98,78.98 2010-07-26,78.98,78.98,78.98,78.98 2010-07-27,77.5,77.5,77.5,77.5 2010-07-28,76.99,76.99,76.99,76.99 2010-07-29,78.36,78.36,78.36,78.36 2010-07-30,78.95,78.95,78.95,78.95 2010-08-02,81.34,81.34,81.34,81.34 2010-08-03,82.55,82.55,82.55,82.55 2010-08-04,82.47,82.47,82.47,82.47 2010-08-05,82.01,82.01,82.01,82.01 2010-08-06,80.7,80.7,80.7,80.7 2010-08-09,81.48,81.48,81.48,81.48 2010-08-10,80.25,80.25,80.25,80.25 2010-08-11,80.25,80.25,80.25,80.25 2010-08-12,78.02,78.02,78.02,78.02 2010-08-13,75.39,75.39,75.39,75.39 2010-08-16,75.24,75.24,75.24,75.24 2010-08-17,75.77,75.77,75.77,75.77 2010-08-18,75.42,75.42,75.42,75.42 2010-08-19,74.43,74.43,74.43,74.43 2010-08-20,73.46,73.46,73.46,73.46 2010-08-23,73.1,73.1,73.1,73.1 2010-08-24,71.21,71.21,71.21,71.21 2010-08-25,71.87,71.87,71.87,71.87 2010-08-26,73.36,73.36,73.36,73.36 2010-08-27,75.17,75.17,75.17,75.17 2010-08-30,74.7,74.7,74.7,74.7 2010-08-31,71.92,71.92,71.92,71.92 2010-09-01,73.91,73.91,73.91,73.91 2010-09-02,75.02,75.02,75.02,75.02 2010-09-03,74.6,74.6,74.6,74.6 2010-09-07,74.09,74.09,74.09,74.09 2010-09-08,74.67,74.67,74.67,74.67 2010-09-09,74.25,74.25,74.25,74.25 2010-09-10,76.45,76.45,76.45,76.45 2010-09-13,77.19,77.19,77.19,77.19 2010-09-14,76.8,76.8,76.8,76.8 2010-09-15,76.02,76.02,76.02,76.02 2010-09-16,74.57,74.57,74.57,74.57 2010-09-17,73.66,73.66,73.66,73.66 2010-09-20,74.86,74.86,74.86,74.86 2010-09-21,73.52,73.52,73.52,73.52 2010-09-22,72.86,72.86,72.86,72.86 2010-09-23,73.43,73.43,73.43,73.43 2010-09-24,74.99,74.99,74.99,74.99 2010-09-27,76.52,76.52,76.52,76.52 2010-09-28,76.18,76.18,76.18,76.18 2010-09-29,77.86,77.86,77.86,77.86 2010-09-30,79.97,79.97,79.97,79.97 2010-10-01,81.58,81.58,81.58,81.58 2010-10-04,81.47,81.47,81.47,81.47 2010-10-05,82.82,82.82,82.82,82.82 2010-10-06,83.23,83.23,83.23,83.23 2010-10-07,81.67,81.67,81.67,81.67 2010-10-08,82.66,82.66,82.66,82.66 2010-10-11,82.21,82.21,82.21,82.21 2010-10-12,81.67,81.67,81.67,81.67 2010-10-13,83.01,83.01,83.01,83.01 2010-10-14,82.69,82.69,82.69,82.69 2010-10-15,81.25,81.25,81.25,81.25 2010-10-18,83.08,83.08,83.08,83.08 2010-10-19,79.49,79.49,79.49,79.49 2010-10-20,81.77,81.77,81.77,81.77 2010-10-21,80.06,80.06,80.06,80.06 2010-10-22,81.19,81.19,81.19,81.19 2010-10-25,82,82,82,82 2010-10-26,82.55,82.55,82.55,82.55 2010-10-27,81.94,81.94,81.94,81.94 2010-10-28,82.18,82.18,82.18,82.18 2010-10-29,81.43,81.43,81.43,81.43 2010-11-01,82.95,82.95,82.95,82.95 2010-11-02,82.95,82.95,82.95,82.95 2010-11-03,84.69,84.69,84.69,84.69 2010-11-04,86.49,86.49,86.49,86.49 2010-11-05,86.85,86.85,86.85,86.85 2010-11-08,87.06,87.06,87.06,87.06 2010-11-09,86.72,86.72,86.72,86.72 2010-11-10,87.81,87.81,87.81,87.81 2010-11-11,87.81,87.81,87.81,87.81 2010-11-12,84.88,84.88,84.88,84.88 2010-11-15,84.86,84.86,84.86,84.86 2010-11-16,82.34,82.34,82.34,82.34 2010-11-17,80.44,80.44,80.44,80.44 2010-11-18,81.85,81.85,81.85,81.85 2010-11-19,81.51,81.51,81.51,81.51 2010-11-22,81.74,81.74,81.74,81.74 2010-11-23,80.75,80.75,80.75,80.75 2010-11-24,83.26,83.26,83.26,83.26 2010-11-26,83.16,83.16,83.16,83.16 2010-11-29,83.73,83.73,83.73,83.73 2010-11-30,84.11,84.11,84.11,84.11 2010-12-01,86.75,86.75,86.75,86.75 2010-12-02,88,88,88,88 2010-12-03,89.19,89.19,89.19,89.19 2010-12-06,89.38,89.38,89.38,89.38 2010-12-07,88.69,88.69,88.69,88.69 2010-12-08,88.28,88.28,88.28,88.28 2010-12-09,88.37,88.37,88.37,88.37 2010-12-10,87.79,87.79,87.79,87.79 2010-12-13,88.61,88.61,88.61,88.61 2010-12-14,88.28,88.28,88.28,88.28 2010-12-15,88.62,88.62,88.62,88.62 2010-12-16,87.7,87.7,87.7,87.7 2010-12-17,88.02,88.02,88.02,88.02 2010-12-20,88.81,88.81,88.81,88.81 2010-12-21,89.22,89.22,89.22,89.22 2010-12-22,90.48,90.48,90.48,90.48 2010-12-23,92.21,92.21,92.21,92.21 2010-12-28,91.49,91.49,91.49,91.49 2010-12-29,91.12,91.12,91.12,91.12 2010-12-30,89.84,89.84,89.84,89.84 2010-12-31,89.84,89.84,89.84,89.84 2011-01-03,91.55,91.55,91.55,91.55 2011-01-04,89.38,89.38,89.38,89.38 2011-01-05,90.3,90.3,90.3,90.3 2011-01-06,88.38,88.38,88.38,88.38 2011-01-07,88.03,88.03,88.03,88.03 2011-01-10,89.25,89.25,89.25,89.25 2011-01-11,91.11,91.11,91.11,91.11 2011-01-12,91.86,91.86,91.86,91.86 2011-01-13,91.4,91.4,91.4,91.4 2011-01-14,91.54,91.54,91.54,91.54 2011-01-18,91.38,91.38,91.38,91.38 2011-01-19,90.86,90.86,90.86,90.86 2011-01-20,88.86,88.86,88.86,88.86 2011-01-21,88.11,88.11,88.11,88.11 2011-01-24,86.67,86.67,86.67,86.67 2011-01-25,85.19,85.19,85.19,85.19 2011-01-26,87.33,87.33,87.33,87.33 2011-01-27,85.64,85.64,85.64,85.64 2011-01-28,89.43,89.43,89.43,89.43 2011-01-31,92.19,92.19,92.19,92.19 2011-02-01,90.77,90.77,90.77,90.77 2011-02-02,90.86,90.86,90.86,90.86 2011-02-03,90.54,90.54,90.54,90.54 2011-02-04,89.03,89.03,89.03,89.03 2011-02-07,87.48,87.48,87.48,87.48 2011-02-08,86.94,86.94,86.94,86.94 2011-02-09,86.71,86.71,86.71,86.71 2011-02-10,86.73,86.73,86.73,86.73 2011-02-11,85.58,85.58,85.58,85.58 2011-02-14,84.81,84.81,84.81,84.81 2011-02-15,84.32,84.32,84.32,84.32 2011-02-16,84.99,84.99,84.99,84.99 2011-02-17,86.36,86.36,86.36,86.36 2011-02-18,86.2,86.2,86.2,86.2 2011-02-22,93.57,93.57,93.57,93.57 2011-02-23,96.35,96.35,96.35,96.35 2011-02-24,95.98,95.98,95.98,95.98 2011-02-25,97.89,97.89,97.89,97.89 2011-02-28,96.97,96.97,96.97,96.97 2011-03-01,99.63,99.63,99.63,99.63 2011-03-02,102.23,102.23,102.23,102.23 2011-03-03,101.36,101.36,101.36,101.36 2011-03-04,104.42,104.42,104.42,104.42 2011-03-07,105.44,105.44,105.44,105.44 2011-03-08,105.02,105.02,105.02,105.02 2011-03-09,104.38,104.38,104.38,104.38 2011-03-10,102.7,102.7,102.7,102.7 2011-03-11,101.16,101.16,101.16,101.16 2011-03-14,101.19,101.19,101.19,101.19 2011-03-15,97.18,97.18,97.18,97.18 2011-03-16,97.98,97.98,97.98,97.98 2011-03-17,101.42,101.42,101.42,101.42 2011-03-18,101.07,101.07,101.07,101.07 2011-03-21,102.33,102.33,102.33,102.33 2011-03-22,104,104,104,104 2011-03-23,105.25,105.25,105.25,105.25 2011-03-24,105.6,105.6,105.6,105.6 2011-03-25,105.4,105.4,105.4,105.4 2011-03-28,103.98,103.98,103.98,103.98 2011-03-29,104.79,104.79,104.79,104.79 2011-03-30,104.27,104.27,104.27,104.27 2011-03-31,106.72,106.72,106.72,106.72 2011-04-01,107.94,107.94,107.94,107.94 2011-04-04,108.47,108.47,108.47,108.47 2011-04-05,108.34,108.34,108.34,108.34 2011-04-06,108.83,108.83,108.83,108.83 2011-04-07,110.3,110.3,110.3,110.3 2011-04-08,112.79,112.79,112.79,112.79 2011-04-11,109.92,109.92,109.92,109.92 2011-04-12,106.25,106.25,106.25,106.25 2011-04-13,107.11,107.11,107.11,107.11 2011-04-14,108.11,108.11,108.11,108.11 2011-04-15,109.66,109.66,109.66,109.66 2011-04-18,107.12,107.12,107.12,107.12 2011-04-19,108.15,108.15,108.15,108.15 2011-04-20,110.89,110.89,110.89,110.89 2011-04-21,112.29,112.29,112.29,112.29 2011-04-25,112.88,112.88,112.88,112.88 2011-04-26,112.21,112.21,112.21,112.21 2011-04-27,112.76,112.76,112.76,112.76 2011-04-28,112.86,112.86,112.86,112.86 2011-04-29,113.93,113.93,113.93,113.93 2011-05-02,113.52,113.52,113.52,113.52 2011-05-03,111.05,111.05,111.05,111.05 2011-05-04,109.24,109.24,109.24,109.24 2011-05-05,99.8,99.8,99.8,99.8 2011-05-06,97.18,97.18,97.18,97.18 2011-05-09,102.55,102.55,102.55,102.55 2011-05-10,103.88,103.88,103.88,103.88 2011-05-11,98.21,98.21,98.21,98.21 2011-05-12,98.97,98.97,98.97,98.97 2011-05-13,99.65,99.65,99.65,99.65 2011-05-16,97.37,97.37,97.37,97.37 2011-05-17,96.91,96.91,96.91,96.91 2011-05-18,100.1,100.1,100.1,100.1 2011-05-19,98.44,98.44,98.44,98.44 2011-05-20,99.49,99.49,99.49,99.49 2011-05-23,97.7,97.7,97.7,97.7 2011-05-24,99.09,99.09,99.09,99.09 2011-05-25,101.32,101.32,101.32,101.32 2011-05-26,100.23,100.23,100.23,100.23 2011-05-27,100.59,100.59,100.59,100.59 2011-05-31,102.7,102.7,102.7,102.7 2011-06-01,100.29,100.29,100.29,100.29 2011-06-02,100.4,100.4,100.4,100.4 2011-06-03,100.22,100.22,100.22,100.22 2011-06-06,99.01,99.01,99.01,99.01 2011-06-07,99.09,99.09,99.09,99.09 2011-06-08,100.74,100.74,100.74,100.74 2011-06-09,101.93,101.93,101.93,101.93 2011-06-10,99.29,99.29,99.29,99.29 2011-06-13,97.3,97.3,97.3,97.3 2011-06-14,99.37,99.37,99.37,99.37 2011-06-15,94.81,94.81,94.81,94.81 2011-06-16,94.95,94.95,94.95,94.95 2011-06-17,93.01,93.01,93.01,93.01 2011-06-20,93.26,93.26,93.26,93.26 2011-06-21,93.4,93.4,93.4,93.4 2011-06-22,95.41,95.41,95.41,95.41 2011-06-23,91.02,91.02,91.02,91.02 2011-06-24,91.16,91.16,91.16,91.16 2011-06-27,90.61,90.61,90.61,90.61 2011-06-28,92.89,92.89,92.89,92.89 2011-06-29,94.77,94.77,94.77,94.77 2011-06-30,95.42,95.42,95.42,95.42 2011-07-01,94.94,94.94,94.94,94.94 2011-07-05,96.89,96.89,96.89,96.89 2011-07-06,96.65,96.65,96.65,96.65 2011-07-07,98.67,98.67,98.67,98.67 2011-07-08,96.2,96.2,96.2,96.2 2011-07-11,95.15,95.15,95.15,95.15 2011-07-12,97.43,97.43,97.43,97.43 2011-07-13,98.05,98.05,98.05,98.05 2011-07-14,95.69,95.69,95.69,95.69 2011-07-15,95.69,95.69,95.69,95.69 2011-07-18,95.58,95.58,95.58,95.58 2011-07-19,97.5,97.5,97.5,97.5 2011-07-20,98.14,98.14,98.14,98.14 2011-07-21,98.93,98.93,98.93,98.93 2011-07-22,99.56,99.56,99.56,99.56 2011-07-25,98.9,98.9,98.9,98.9 2011-07-26,99.59,99.59,99.59,99.59 2011-07-27,97.4,97.4,97.4,97.4 2011-07-28,97.04,97.04,97.04,97.04 2011-07-29,95.7,95.7,95.7,95.7 2011-08-01,94.89,94.89,94.89,94.89 2011-08-02,93.79,93.79,93.79,93.79 2011-08-03,91.93,91.93,91.93,91.93 2011-08-04,86.63,86.63,86.63,86.63 2011-08-05,86.88,86.88,86.88,86.88 2011-08-08,81.31,81.31,81.31,81.31 2011-08-09,79.3,79.3,79.3,79.3 2011-08-10,82.89,82.89,82.89,82.89 2011-08-11,85.72,85.72,85.72,85.72 2011-08-12,85.38,85.38,85.38,85.38 2011-08-15,87.88,87.88,87.88,87.88 2011-08-16,86.65,86.65,86.65,86.65 2011-08-17,87.58,87.58,87.58,87.58 2011-08-18,82.38,82.38,82.38,82.38 2011-08-19,82.26,82.26,82.26,82.26 2011-08-22,84.12,84.12,84.12,84.12 2011-08-23,85.29,85.29,85.29,85.29 2011-08-24,85.16,85.16,85.16,85.16 2011-08-25,85.3,85.3,85.3,85.3 2011-08-26,85.37,85.37,85.37,85.37 2011-08-29,87.27,87.27,87.27,87.27 2011-08-30,88.9,88.9,88.9,88.9 2011-08-31,88.81,88.81,88.81,88.81 2011-09-01,88.93,88.93,88.93,88.93 2011-09-02,86.45,86.45,86.45,86.45 2011-09-06,86.02,86.02,86.02,86.02 2011-09-07,89.34,89.34,89.34,89.34 2011-09-08,89.05,89.05,89.05,89.05 2011-09-09,87.24,87.24,87.24,87.24 2011-09-12,88.19,88.19,88.19,88.19 2011-09-13,90.21,90.21,90.21,90.21 2011-09-14,88.91,88.91,88.91,88.91 2011-09-15,89.4,89.4,89.4,89.4 2011-09-16,87.96,87.96,87.96,87.96 2011-09-19,85.7,85.7,85.7,85.7 2011-09-20,86.89,86.89,86.89,86.89 2011-09-21,85.92,85.92,85.92,85.92 2011-09-22,80.51,80.51,80.51,80.51 2011-09-23,79.85,79.85,79.85,79.85 2011-09-26,80.24,80.24,80.24,80.24 2011-09-27,84.45,84.45,84.45,84.45 2011-09-28,81.21,81.21,81.21,81.21 2011-09-29,82.14,82.14,82.14,82.14 2011-09-30,79.2,79.2,79.2,79.2 2011-10-03,77.61,77.61,77.61,77.61 2011-10-04,75.67,75.67,75.67,75.67 2011-10-05,79.68,79.68,79.68,79.68 2011-10-06,82.59,82.59,82.59,82.59 2011-10-07,82.98,82.98,82.98,82.98 2011-10-10,85.41,85.41,85.41,85.41 2011-10-11,85.81,85.81,85.81,85.81 2011-10-12,85.57,85.57,85.57,85.57 2011-10-13,84.23,84.23,84.23,84.23 2011-10-14,86.8,86.8,86.8,86.8 2011-10-17,86.38,86.38,86.38,86.38 2011-10-18,88.34,88.34,88.34,88.34 2011-10-19,86.11,86.11,86.11,86.11 2011-10-20,85.3,85.3,85.3,85.3 2011-10-21,87.4,87.4,87.4,87.4 2011-10-24,91.1,91.1,91.1,91.1 2011-10-25,93,93,93,93 2011-10-26,90.2,90.2,90.2,90.2 2011-10-27,93.96,93.96,93.96,93.96 2011-10-28,93.32,93.32,93.32,93.32 2011-10-31,93.19,93.19,93.19,93.19 2011-11-01,92.19,92.19,92.19,92.19 2011-11-02,92.51,92.51,92.51,92.51 2011-11-03,94.07,94.07,94.07,94.07 2011-11-04,94.26,94.26,94.26,94.26 2011-11-07,95.52,95.52,95.52,95.52 2011-11-08,96.8,96.8,96.8,96.8 2011-11-09,95.74,95.74,95.74,95.74 2011-11-10,97.78,97.78,97.78,97.78 2011-11-11,98.99,98.99,98.99,98.99 2011-11-14,98.14,98.14,98.14,98.14 2011-11-15,99.37,99.37,99.37,99.37 2011-11-16,102.59,102.59,102.59,102.59 2011-11-17,98.82,98.82,98.82,98.82 2011-11-18,97.41,97.41,97.41,97.41 2011-11-21,97.41,97.41,97.41,97.41 2011-11-22,98.01,98.01,98.01,98.01 2011-11-23,96.17,96.17,96.17,96.17 2011-11-25,96.87,96.87,96.87,96.87 2011-11-28,98.21,98.21,98.21,98.21 2011-11-29,99.79,99.79,99.79,99.79 2011-11-30,100.36,100.36,100.36,100.36 2011-12-01,100.2,100.2,100.2,100.2 2011-12-02,100.96,100.96,100.96,100.96 2011-12-05,100.99,100.99,100.99,100.99 2011-12-06,101.28,101.28,101.28,101.28 2011-12-07,100.49,100.49,100.49,100.49 2011-12-08,98.34,98.34,98.34,98.34 2011-12-09,99.41,99.41,99.41,99.41 2011-12-12,97.77,97.77,97.77,97.77 2011-12-13,100.14,100.14,100.14,100.14 2011-12-14,94.95,94.95,94.95,94.95 2011-12-15,93.22,93.22,93.22,93.22 2011-12-16,92.88,92.88,92.88,92.88 2011-12-19,93.88,93.88,93.88,93.88 2011-12-20,97.22,97.22,97.22,97.22 2011-12-21,98.67,98.67,98.67,98.67 2011-12-22,99.53,99.53,99.53,99.53 2011-12-23,99.68,99.68,99.68,99.68 2011-12-27,101.34,101.34,101.34,101.34 2011-12-28,99.36,99.36,99.36,99.36 2011-12-29,99.65,99.65,99.65,99.65 2011-12-30,98.83,98.83,98.83,98.83 2012-01-03,102.96,102.96,102.96,102.96 2012-01-04,103.22,103.22,103.22,103.22 2012-01-05,101.81,101.81,101.81,101.81 2012-01-06,101.56,101.56,101.56,101.56 2012-01-09,101.31,101.31,101.31,101.31 2012-01-10,102.24,102.24,102.24,102.24 2012-01-11,100.87,100.87,100.87,100.87 2012-01-12,99.1,99.1,99.1,99.1 2012-01-13,98.7,98.7,98.7,98.7 2012-01-17,100.71,100.71,100.71,100.71 2012-01-18,100.59,100.59,100.59,100.59 2012-01-19,100.39,100.39,100.39,100.39 2012-01-20,98.46,98.46,98.46,98.46 2012-01-23,98.18,98.18,98.18,98.18 2012-01-24,98.7,98.7,98.7,98.7 2012-01-25,99.4,99.4,99.4,99.4 2012-01-26,99.7,99.7,99.7,99.7 2012-01-27,99.56,99.56,99.56,99.56 2012-01-30,98.78,98.78,98.78,98.78 2012-01-31,98.48,98.48,98.48,98.48 2012-02-01,97.61,97.61,97.61,97.61 2012-02-02,96.36,96.36,96.36,96.36 2012-02-03,97.84,97.84,97.84,97.84 2012-02-06,96.91,96.91,96.91,96.91 2012-02-07,98.41,98.41,98.41,98.41 2012-02-08,98.71,98.71,98.71,98.71 2012-02-09,99.84,99.84,99.84,99.84 2012-02-10,98.67,98.67,98.67,98.67 2012-02-13,100.91,100.91,100.91,100.91 2012-02-14,100.74,100.74,100.74,100.74 2012-02-15,101.8,101.8,101.8,101.8 2012-02-16,102.31,102.31,102.31,102.31 2012-02-17,103.24,103.24,103.24,103.24 2012-02-21,105.84,105.84,105.84,105.84 2012-02-22,106.28,106.28,106.28,106.28 2012-02-23,107.83,107.83,107.83,107.83 2012-02-24,109.77,109.77,109.77,109.77 2012-02-27,108.56,108.56,108.56,108.56 2012-02-28,106.3,106.3,106.3,106.3 2012-02-29,107.07,107.07,107.07,107.07 2012-03-01,108.84,108.84,108.84,108.84 2012-03-02,106.7,106.7,106.7,106.7 2012-03-05,106.72,106.72,106.72,106.72 2012-03-06,104.7,104.7,104.7,104.7 2012-03-07,106.16,106.16,106.16,106.16 2012-03-08,106.58,106.58,106.58,106.58 2012-03-09,107.4,107.4,107.4,107.4 2012-03-12,106.34,106.34,106.34,106.34 2012-03-13,106.71,106.71,106.71,106.71 2012-03-14,105.43,105.43,105.43,105.43 2012-03-15,105.11,105.11,105.11,105.11 2012-03-16,107.06,107.06,107.06,107.06 2012-03-19,108.09,108.09,108.09,108.09 2012-03-20,105.61,105.61,105.61,105.61 2012-03-21,106.87,106.87,106.87,106.87 2012-03-22,105.35,105.35,105.35,105.35 2012-03-23,106.87,106.87,106.87,106.87 2012-03-26,107.03,107.03,107.03,107.03 2012-03-27,107.33,107.33,107.33,107.33 2012-03-28,105.5,105.5,105.5,105.5 2012-03-29,102.78,102.78,102.78,102.78 2012-03-30,103.02,103.02,103.02,103.02 2012-04-02,105.23,105.23,105.23,105.23 2012-04-03,104.01,104.01,104.01,104.01 2012-04-04,101.47,101.47,101.47,101.47 2012-04-05,103.31,103.31,103.31,103.31 2012-04-09,102.46,102.46,102.46,102.46 2012-04-10,101.02,101.02,101.02,101.02 2012-04-11,102.7,102.7,102.7,102.7 2012-04-12,103.64,103.64,103.64,103.64 2012-04-13,102.83,102.83,102.83,102.83 2012-04-16,102.93,102.93,102.93,102.93 2012-04-17,104.2,104.2,104.2,104.2 2012-04-18,102.67,102.67,102.67,102.67 2012-04-19,102.27,102.27,102.27,102.27 2012-04-20,103.05,103.05,103.05,103.05 2012-04-23,103.11,103.11,103.11,103.11 2012-04-24,103.16,103.16,103.16,103.16 2012-04-25,104.12,104.12,104.12,104.12 2012-04-26,104.55,104.55,104.55,104.55 2012-04-27,104.93,104.93,104.93,104.93 2012-04-30,104.87,104.87,104.87,104.87 2012-05-01,106.16,106.16,106.16,106.16 2012-05-02,105.22,105.22,105.22,105.22 2012-05-03,102.54,102.54,102.54,102.54 2012-05-04,98.49,98.49,98.49,98.49 2012-05-07,97.94,97.94,97.94,97.94 2012-05-08,97.01,97.01,97.01,97.01 2012-05-09,96.81,96.81,96.81,96.81 2012-05-10,97.08,97.08,97.08,97.08 2012-05-11,96.13,96.13,96.13,96.13 2012-05-14,94.78,94.78,94.78,94.78 2012-05-15,93.98,93.98,93.98,93.98 2012-05-16,92.81,92.81,92.81,92.81 2012-05-17,92.56,92.56,92.56,92.56 2012-05-18,91.48,91.48,91.48,91.48 2012-05-21,92.57,92.57,92.57,92.57 2012-05-22,91.66,91.66,91.66,91.66 2012-05-23,89.59,89.59,89.59,89.59 2012-05-24,90.66,90.66,90.66,90.66 2012-05-25,90.86,90.86,90.86,90.86 2012-05-29,90.76,90.76,90.76,90.76 2012-05-30,87.82,87.82,87.82,87.82 2012-05-31,86.53,86.53,86.53,86.53 2012-06-01,83.23,83.23,83.23,83.23 2012-06-04,83.98,83.98,83.98,83.98 2012-06-05,84.29,84.29,84.29,84.29 2012-06-06,85.02,85.02,85.02,85.02 2012-06-07,84.82,84.82,84.82,84.82 2012-06-08,84.1,84.1,84.1,84.1 2012-06-11,82.7,82.7,82.7,82.7 2012-06-12,83.32,83.32,83.32,83.32 2012-06-13,82.62,82.62,82.62,82.62 2012-06-14,83.91,83.91,83.91,83.91 2012-06-15,84.03,84.03,84.03,84.03 2012-06-18,83.27,83.27,83.27,83.27 2012-06-19,84.03,84.03,84.03,84.03 2012-06-20,81.8,81.8,81.8,81.8 2012-06-21,78.2,78.2,78.2,78.2 2012-06-22,79.76,79.76,79.76,79.76 2012-06-25,79.21,79.21,79.21,79.21 2012-06-26,79.36,79.36,79.36,79.36 2012-06-27,80.21,80.21,80.21,80.21 2012-06-28,77.69,77.69,77.69,77.69 2012-06-29,84.96,84.96,84.96,84.96 2012-07-02,83.75,83.75,83.75,83.75 2012-07-03,87.66,87.66,87.66,87.66 2012-07-05,87.22,87.22,87.22,87.22 2012-07-06,84.45,84.45,84.45,84.45 2012-07-09,85.99,85.99,85.99,85.99 2012-07-10,83.91,83.91,83.91,83.91 2012-07-11,85.81,85.81,85.81,85.81 2012-07-12,86.08,86.08,86.08,86.08 2012-07-13,87.1,87.1,87.1,87.1 2012-07-16,88.43,88.43,88.43,88.43 2012-07-17,89.22,89.22,89.22,89.22 2012-07-18,89.87,89.87,89.87,89.87 2012-07-19,92.66,92.66,92.66,92.66 2012-07-20,91.44,91.44,91.44,91.44 2012-07-23,88.14,88.14,88.14,88.14 2012-07-24,88.5,88.5,88.5,88.5 2012-07-25,88.97,88.97,88.97,88.97 2012-07-26,89.39,89.39,89.39,89.39 2012-07-27,90.13,90.13,90.13,90.13 2012-07-30,89.78,89.78,89.78,89.78 2012-07-31,88.06,88.06,88.06,88.06 2012-08-01,88.91,88.91,88.91,88.91 2012-08-02,87.13,87.13,87.13,87.13 2012-08-03,91.4,91.4,91.4,91.4 2012-08-06,92.2,92.2,92.2,92.2 2012-08-07,93.67,93.67,93.67,93.67 2012-08-08,93.35,93.35,93.35,93.35 2012-08-09,93.36,93.36,93.36,93.36 2012-08-10,92.87,92.87,92.87,92.87 2012-08-13,92.73,92.73,92.73,92.73 2012-08-14,93.43,93.43,93.43,93.43 2012-08-15,94.33,94.33,94.33,94.33 2012-08-16,95.6,95.6,95.6,95.6 2012-08-17,96.01,96.01,96.01,96.01 2012-08-20,95.97,95.97,95.97,95.97 2012-08-21,96.68,96.68,96.68,96.68 2012-08-22,97.26,97.26,97.26,97.26 2012-08-23,96.27,96.27,96.27,96.27 2012-08-24,96.15,96.15,96.15,96.15 2012-08-27,95.47,95.47,95.47,95.47 2012-08-28,96.33,96.33,96.33,96.33 2012-08-29,95.49,95.49,95.49,95.49 2012-08-30,94.62,94.62,94.62,94.62 2012-08-31,96.47,96.47,96.47,96.47 2012-09-04,95.3,95.3,95.3,95.3 2012-09-05,95.36,95.36,95.36,95.36 2012-09-06,95.53,95.53,95.53,95.53 2012-09-07,96.42,96.42,96.42,96.42 2012-09-10,96.54,96.54,96.54,96.54 2012-09-11,97.17,97.17,97.17,97.17 2012-09-12,97.01,97.01,97.01,97.01 2012-09-13,98.31,98.31,98.31,98.31 2012-09-14,99,99,99,99 2012-09-17,96.62,96.62,96.62,96.62 2012-09-18,95.29,95.29,95.29,95.29 2012-09-19,94.98,94.98,94.98,94.98 2012-09-20,91.87,91.87,91.87,91.87 2012-09-21,92.89,92.89,92.89,92.89 2012-09-24,91.93,91.93,91.93,91.93 2012-09-25,91.37,91.37,91.37,91.37 2012-09-26,89.98,89.98,89.98,89.98 2012-09-27,91.85,91.85,91.85,91.85 2012-09-28,92.19,92.19,92.19,92.19 2012-10-01,92.48,92.48,92.48,92.48 2012-10-02,91.89,91.89,91.89,91.89 2012-10-03,88.14,88.14,88.14,88.14 2012-10-04,91.71,91.71,91.71,91.71 2012-10-05,89.88,89.88,89.88,89.88 2012-10-08,89.33,89.33,89.33,89.33 2012-10-09,92.39,92.39,92.39,92.39 2012-10-10,91.25,91.25,91.25,91.25 2012-10-11,92.07,92.07,92.07,92.07 2012-10-12,91.86,91.86,91.86,91.86 2012-10-15,91.85,91.85,91.85,91.85 2012-10-16,92.09,92.09,92.09,92.09 2012-10-17,92.12,92.12,92.12,92.12 2012-10-18,92.1,92.1,92.1,92.1 2012-10-19,90.05,90.05,90.05,90.05 2012-10-22,88.73,88.73,88.73,88.73 2012-10-23,86.67,86.67,86.67,86.67 2012-10-24,85.73,85.73,85.73,85.73 2012-10-25,86.05,86.05,86.05,86.05 2012-10-26,86.28,86.28,86.28,86.28 2012-10-29,85.54,85.54,85.54,85.54 2012-10-30,85.54,85.54,85.54,85.54 2012-10-31,86.24,86.24,86.24,86.24 2012-11-01,87.09,87.09,87.09,87.09 2012-11-02,84.86,84.86,84.86,84.86 2012-11-05,85.65,85.65,85.65,85.65 2012-11-06,88.71,88.71,88.71,88.71 2012-11-07,84.44,84.44,84.44,84.44 2012-11-08,85.09,85.09,85.09,85.09 2012-11-09,86.07,86.07,86.07,86.07 2012-11-12,85.57,85.57,85.57,85.57 2012-11-13,85.38,85.38,85.38,85.38 2012-11-14,86.32,86.32,86.32,86.32 2012-11-15,85.45,85.45,85.45,85.45 2012-11-16,86.67,86.67,86.67,86.67 2012-11-19,89.28,89.28,89.28,89.28 2012-11-20,86.75,86.75,86.75,86.75 2012-11-21,87.38,87.38,87.38,87.38 2012-11-23,87.38,87.38,87.38,87.38 2012-11-26,87.74,87.74,87.74,87.74 2012-11-27,87.18,87.18,87.18,87.18 2012-11-28,86.49,86.49,86.49,86.49 2012-11-29,88.07,88.07,88.07,88.07 2012-11-30,88.91,88.91,88.91,88.91 2012-12-03,89.09,89.09,89.09,89.09 2012-12-04,88.5,88.5,88.5,88.5 2012-12-05,87.88,87.88,87.88,87.88 2012-12-06,86.26,86.26,86.26,86.26 2012-12-07,85.93,85.93,85.93,85.93 2012-12-10,85.56,85.56,85.56,85.56 2012-12-11,85.79,85.79,85.79,85.79 2012-12-12,86.77,86.77,86.77,86.77 2012-12-13,85.89,85.89,85.89,85.89 2012-12-14,86.73,86.73,86.73,86.73 2012-12-17,87.2,87.2,87.2,87.2 2012-12-18,87.93,87.93,87.93,87.93 2012-12-19,89.51,89.51,89.51,89.51 2012-12-20,90.13,90.13,90.13,90.13 2012-12-21,88.66,88.66,88.66,88.66 2012-12-24,88.61,88.61,88.61,88.61 2012-12-26,90.98,90.98,90.98,90.98 2012-12-27,90.87,90.87,90.87,90.87 2012-12-28,90.8,90.8,90.8,90.8 2012-12-31,91.82,91.82,91.82,91.82 2013-01-02,93.12,93.12,93.12,93.12 2013-01-03,92.92,92.92,92.92,92.92 2013-01-04,93.09,93.09,93.09,93.09 2013-01-07,93.19,93.19,93.19,93.19 2013-01-08,93.15,93.15,93.15,93.15 2013-01-09,93.1,93.1,93.1,93.1 2013-01-10,93.82,93.82,93.82,93.82 2013-01-11,93.56,93.56,93.56,93.56 2013-01-14,94.14,94.14,94.14,94.14 2013-01-15,93.28,93.28,93.28,93.28 2013-01-16,94.24,94.24,94.24,94.24 2013-01-17,95.49,95.49,95.49,95.49 2013-01-18,95.56,95.56,95.56,95.56 2013-01-22,96.24,96.24,96.24,96.24 2013-01-23,95.23,95.23,95.23,95.23 2013-01-24,95.95,95.95,95.95,95.95 2013-01-25,95.88,95.88,95.88,95.88 2013-01-28,96.44,96.44,96.44,96.44 2013-01-29,97.57,97.57,97.57,97.57 2013-01-30,97.94,97.94,97.94,97.94 2013-01-31,97.49,97.49,97.49,97.49 2013-02-01,97.77,97.77,97.77,97.77 2013-02-04,96.17,96.17,96.17,96.17 2013-02-05,96.64,96.64,96.64,96.64 2013-02-06,96.62,96.62,96.62,96.62 2013-02-07,95.83,95.83,95.83,95.83 2013-02-08,95.72,95.72,95.72,95.72 2013-02-11,97.03,97.03,97.03,97.03 2013-02-12,97.51,97.51,97.51,97.51 2013-02-13,97.01,97.01,97.01,97.01 2013-02-14,97.31,97.31,97.31,97.31 2013-02-15,95.86,95.86,95.86,95.86 2013-02-19,96.66,96.66,96.66,96.66 2013-02-20,94.46,94.46,94.46,94.46 2013-02-21,92.84,92.84,92.84,92.84 2013-02-22,93.13,93.13,93.13,93.13 2013-02-25,93.11,93.11,93.11,93.11 2013-02-26,92.63,92.63,92.63,92.63 2013-02-27,92.76,92.76,92.76,92.76 2013-02-28,92.05,92.05,92.05,92.05 2013-03-01,90.68,90.68,90.68,90.68 2013-03-04,90.12,90.12,90.12,90.12 2013-03-05,90.82,90.82,90.82,90.82 2013-03-06,90.43,90.43,90.43,90.43 2013-03-07,91.56,91.56,91.56,91.56 2013-03-08,91.95,91.95,91.95,91.95 2013-03-11,92.06,92.06,92.06,92.06 2013-03-12,92.54,92.54,92.54,92.54 2013-03-13,92.52,92.52,92.52,92.52 2013-03-14,93.03,93.03,93.03,93.03 2013-03-15,93.03,93.03,93.03,93.03 2013-03-18,93.74,93.74,93.74,93.74 2013-03-19,92.16,92.16,92.16,92.16 2013-03-20,92.96,92.96,92.96,92.96 2013-03-21,92.45,92.45,92.45,92.45 2013-03-22,93.71,93.71,93.71,93.71 2013-03-25,94.81,94.81,94.81,94.81 2013-03-26,96.34,96.34,96.34,96.34 2013-03-27,96.58,96.58,96.58,96.58 2013-03-28,97.23,97.23,97.23,97.23 2013-04-01,97.07,97.07,97.07,97.07 2013-04-02,97.19,97.19,97.19,97.19 2013-04-03,94.45,94.45,94.45,94.45 2013-04-04,93.26,93.26,93.26,93.26 2013-04-05,92.7,92.7,92.7,92.7 2013-04-08,93.36,93.36,93.36,93.36 2013-04-09,94.2,94.2,94.2,94.2 2013-04-10,94.64,94.64,94.64,94.64 2013-04-11,93.51,93.51,93.51,93.51 2013-04-12,91.29,91.29,91.29,91.29 2013-04-15,88.71,88.71,88.71,88.71 2013-04-16,88.72,88.72,88.72,88.72 2013-04-17,86.68,86.68,86.68,86.68 2013-04-18,87.73,87.73,87.73,87.73 2013-04-19,88.01,88.01,88.01,88.01 2013-04-22,88.76,88.76,88.76,88.76 2013-04-23,89.18,89.18,89.18,89.18 2013-04-24,91.43,91.43,91.43,91.43 2013-04-25,93.64,93.64,93.64,93.64 2013-04-26,93,93,93,93 2013-04-29,94.5,94.5,94.5,94.5 2013-04-30,93.46,93.46,93.46,93.46 2013-05-01,91.03,91.03,91.03,91.03 2013-05-02,93.99,93.99,93.99,93.99 2013-05-03,95.61,95.61,95.61,95.61 2013-05-06,96.16,96.16,96.16,96.16 2013-05-07,95.62,95.62,95.62,95.62 2013-05-08,96.62,96.62,96.62,96.62 2013-05-09,96.39,96.39,96.39,96.39 2013-05-10,96.04,96.04,96.04,96.04 2013-05-13,95.17,95.17,95.17,95.17 2013-05-14,94.21,94.21,94.21,94.21 2013-05-15,94.3,94.3,94.3,94.3 2013-05-16,95.16,95.16,95.16,95.16 2013-05-17,96.02,96.02,96.02,96.02 2013-05-20,96.61,96.61,96.61,96.61 2013-05-21,96.16,96.16,96.16,96.16 2013-05-22,94.28,94.28,94.28,94.28 2013-05-23,94.25,94.25,94.25,94.25 2013-05-24,94.15,94.15,94.15,94.15 2013-05-28,95.01,95.01,95.01,95.01 2013-05-29,93.13,93.13,93.13,93.13 2013-05-30,93.61,93.61,93.61,93.61 2013-05-31,91.97,91.97,91.97,91.97 2013-06-03,93.45,93.45,93.45,93.45 2013-06-04,93.31,93.31,93.31,93.31 2013-06-05,93.74,93.74,93.74,93.74 2013-06-06,94.76,94.76,94.76,94.76 2013-06-10,95.77,95.77,95.77,95.77 2013-06-11,95.38,95.38,95.38,95.38 2013-06-12,95.88,95.88,95.88,95.88 2013-06-13,96.69,96.69,96.69,96.69 2013-06-14,97.85,97.85,97.85,97.85 2013-06-17,97.77,97.77,97.77,97.77 2013-06-18,98.44,98.44,98.44,98.44 2013-06-19,98.24,98.24,98.24,98.24 2013-06-20,95.4,95.4,95.4,95.4 2013-06-21,93.69,93.69,93.69,93.69 2013-06-24,95.18,95.18,95.18,95.18 2013-06-25,95.32,95.32,95.32,95.32 2013-06-26,95.5,95.5,95.5,95.5 2013-06-27,97.05,97.05,97.05,97.05 2013-06-28,96.56,96.56,96.56,96.56 2013-07-02,99.6,99.6,99.6,99.6 2013-07-03,101.24,101.24,101.24,101.24 2013-07-05,103.22,103.22,103.22,103.22 2013-07-08,103.14,103.14,103.14,103.14 2013-07-09,103.53,103.53,103.53,103.53 2013-07-10,106.52,106.52,106.52,106.52 2013-07-11,104.91,104.91,104.91,104.91 2013-07-12,105.95,105.95,105.95,105.95 2013-07-15,106.32,106.32,106.32,106.32 2013-07-16,106,106,106,106 2013-07-17,106.48,106.48,106.48,106.48 2013-07-18,108.04,108.04,108.04,108.04 2013-07-19,108.05,108.05,108.05,108.05 2013-07-22,106.91,106.91,106.91,106.91 2013-07-23,107.23,107.23,107.23,107.23 2013-07-24,105.39,105.39,105.39,105.39 2013-07-25,105.49,105.49,105.49,105.49 2013-07-26,104.7,104.7,104.7,104.7 2013-07-29,104.55,104.55,104.55,104.55 2013-07-30,103.08,103.08,103.08,103.08 2013-07-31,105.03,105.03,105.03,105.03 2013-08-01,107.89,107.89,107.89,107.89 2013-08-02,106.94,106.94,106.94,106.94 2013-08-05,106.94,106.94,106.94,106.94 2013-08-06,106.94,106.94,106.94,106.94 2013-08-07,105.32,105.32,105.32,105.32 2013-08-08,105.32,105.32,105.32,105.32 2013-08-09,103.45,103.45,103.45,103.45 2013-08-12,103.45,103.45,103.45,103.45 2013-08-13,106.91,106.91,106.91,106.91 2013-08-14,106.8,106.8,106.8,106.8 2013-08-15,107.28,107.28,107.28,107.28 2013-08-16,107.41,107.41,107.41,107.41 2013-08-19,107.05,107.05,107.05,107.05 2013-08-20,105.07,105.07,105.07,105.07 2013-08-21,103.88,103.88,103.88,103.88 2013-08-22,104.99,104.99,104.99,104.99 2013-08-23,106.43,106.43,106.43,106.43 2013-08-26,105.79,105.79,105.79,105.79 2013-08-27,109,109,109,109 2013-08-28,110.07,110.07,110.07,110.07 2013-08-29,108.47,108.47,108.47,108.47 2013-08-30,107.78,107.78,107.78,107.78 2013-09-03,108.57,108.57,108.57,108.57 2013-09-04,107.19,107.19,107.19,107.19 2013-09-05,108.4,108.4,108.4,108.4 2013-09-06,110.54,110.54,110.54,110.54 2013-09-09,109.53,109.53,109.53,109.53 2013-09-10,107.39,107.39,107.39,107.39 2013-09-11,107.55,107.55,107.55,107.55 2013-09-12,108.65,108.65,108.65,108.65 2013-09-13,108.21,108.21,108.21,108.21 2013-09-16,106.57,106.57,106.57,106.57 2013-09-17,105.39,105.39,105.39,105.39 2013-09-18,108.14,108.14,108.14,108.14 2013-09-19,106.26,106.26,106.26,106.26 2013-09-20,104.86,104.86,104.86,104.86 2013-09-23,103.58,103.58,103.58,103.58 2013-09-24,103.11,103.11,103.11,103.11 2013-09-25,102.64,102.64,102.64,102.64 2013-09-26,103,103,103,103 2013-09-27,102.83,102.83,102.83,102.83 2013-09-30,102.31,102.31,102.31,102.31 2013-10-01,102.02,102.02,102.02,102.02 2013-10-02,104.08,104.08,104.08,104.08 2013-10-03,103.29,103.29,103.29,103.29 2013-10-04,103.78,103.78,103.78,103.78 2013-10-07,103.03,103.03,103.03,103.03 2013-10-08,103.52,103.52,103.52,103.52 2013-10-09,101.62,101.62,101.62,101.62 2013-10-10,103,103,103,103 2013-10-11,101.94,101.94,101.94,101.94 2013-10-14,102.39,102.39,102.39,102.39 2013-10-15,101.17,101.17,101.17,101.17 2013-10-16,102.29,102.29,102.29,102.29 2013-10-17,100.63,100.63,100.63,100.63 2013-10-18,100.82,100.82,100.82,100.82 2013-10-21,99.23,99.23,99.23,99.23 2013-10-22,98.32,98.32,98.32,98.32 2013-10-23,96.87,96.87,96.87,96.87 2013-10-24,97.12,97.12,97.12,97.12 2013-10-25,97.85,97.85,97.85,97.85 2013-10-28,98.69,98.69,98.69,98.69 2013-10-29,98.21,98.21,98.21,98.21 2013-10-30,96.72,96.72,96.72,96.72 2013-10-31,96.37,96.37,96.37,96.37 2013-11-01,94.61,94.61,94.61,94.61 2013-11-04,94.59,94.59,94.59,94.59 2013-11-05,93.4,93.4,93.4,93.4 2013-11-06,94.74,94.74,94.74,94.74 2013-11-07,94.24,94.24,94.24,94.24 2013-11-08,94.58,94.58,94.58,94.58 2013-11-11,95.14,95.14,95.14,95.14 2013-11-12,93.12,93.12,93.12,93.12 2013-11-13,93.91,93.91,93.91,93.91 2013-11-14,93.75,93.75,93.75,93.75 2013-11-15,93.82,93.82,93.82,93.82 2013-11-18,93.02,93.02,93.02,93.02 2013-11-19,93.36,93.36,93.36,93.36 2013-11-20,93.86,93.86,93.86,93.86 2013-11-21,95.34,95.34,95.34,95.34 2013-11-22,94.83,94.83,94.83,94.83 2013-11-25,94.03,94.03,94.03,94.03 2013-11-26,93.65,93.65,93.65,93.65 2013-11-27,92.29,92.29,92.29,92.29 2013-11-29,92.78,92.78,92.78,92.78 2013-12-02,93.83,93.83,93.83,93.83 2013-12-03,96.04,96.04,96.04,96.04 2013-12-04,97.18,97.18,97.18,97.18 2013-12-05,97.39,97.39,97.39,97.39 2013-12-06,97.7,97.7,97.7,97.7 2013-12-09,97.4,97.4,97.4,97.4 2013-12-10,98.55,98.55,98.55,98.55 2013-12-11,97.47,97.47,97.47,97.47 2013-12-12,97.46,97.46,97.46,97.46 2013-12-13,96.53,96.53,96.53,96.53 2013-12-16,97.47,97.47,97.47,97.47 2013-12-17,97.23,97.23,97.23,97.23 2013-12-18,97.82,97.82,97.82,97.82 2013-12-19,99.07,99.07,99.07,99.07 2013-12-20,99.33,99.33,99.33,99.33 2013-12-23,98.93,98.93,98.93,98.93 2013-12-24,99.18,99.18,99.18,99.18 2013-12-26,99.55,99.55,99.55,99.55 2013-12-27,100.31,100.31,100.31,100.31 2013-12-30,99.28,99.28,99.28,99.28 2014-01-02,95.49,95.49,95.49,95.49 2014-01-03,93.96,93.96,93.96,93.96 2014-01-06,93.46,93.46,93.46,93.46 2014-01-07,93.67,93.67,93.67,93.67 2014-01-08,92.32,92.32,92.32,92.32 2014-01-09,91.68,91.68,91.68,91.68 2014-01-10,92.66,92.66,92.66,92.66 2014-01-13,91.78,91.78,91.78,91.78 2014-01-14,92.52,92.52,92.52,92.52 2014-01-15,94.16,94.16,94.16,94.16 2014-01-16,93.91,93.91,93.91,93.91 2014-01-17,94.33,94.33,94.33,94.33 2014-01-21,94.98,94.98,94.98,94.98 2014-01-22,96.72,96.72,96.72,96.72 2014-01-23,97.25,97.25,97.25,97.25 2014-01-24,96.7,96.7,96.7,96.7 2014-01-27,95.78,95.78,95.78,95.78 2014-01-28,97.43,97.43,97.43,97.43 2014-01-29,97.3,97.3,97.3,97.3 2014-01-30,98.25,98.25,98.25,98.25 2014-01-31,97.53,97.53,97.53,97.53 2014-02-03,96.43,96.43,96.43,96.43 2014-02-04,97.24,97.24,97.24,97.24 2014-02-05,97.38,97.38,97.38,97.38 2014-02-06,97.84,97.84,97.84,97.84 2014-02-07,99.87,99.87,99.87,99.87 2014-02-10,100.07,100.07,100.07,100.07 2014-02-11,99.95,99.95,99.95,99.95 2014-02-12,100.38,100.38,100.38,100.38 2014-02-13,100.28,100.28,100.28,100.28 2014-02-14,100.29,100.29,100.29,100.29 2014-02-18,102.52,102.52,102.52,102.52 2014-02-19,103.46,103.46,103.46,103.46 2014-02-20,102.77,102.77,102.77,102.77 2014-02-21,102.18,102.18,102.18,102.18 2014-02-24,102.81,102.81,102.81,102.81 2014-02-25,101.86,101.86,101.86,101.86 2014-02-26,102.62,102.62,102.62,102.62 2014-02-27,102.38,102.38,102.38,102.38 2014-02-28,102.58,102.58,102.58,102.58 2014-03-03,105,105,105,105 2014-03-04,103.34,103.34,103.34,103.34 2014-03-05,101.48,101.48,101.48,101.48 2014-03-06,101.54,101.54,101.54,101.54 2014-03-07,102.54,102.54,102.54,102.54 2014-03-10,101.07,101.07,101.07,101.07 2014-03-11,99.99,99.99,99.99,99.99 2014-03-12,97.99,97.99,97.99,97.99 2014-03-13,98.26,98.26,98.26,98.26 2014-03-14,98.91,98.91,98.91,98.91 2014-03-17,98.05,98.05,98.05,98.05 2014-03-18,99.69,99.69,99.69,99.69 2014-03-19,100.37,100.37,100.37,100.37 2014-03-20,98.87,98.87,98.87,98.87 2014-03-21,99.48,99.48,99.48,99.48 2014-03-24,99.57,99.57,99.57,99.57 2014-03-25,99.18,99.18,99.18,99.18 2014-03-26,100.24,100.24,100.24,100.24 2014-03-27,101.24,101.24,101.24,101.24 2014-03-28,101.67,101.67,101.67,101.67 2014-03-31,101.57,101.57,101.57,101.57 2014-04-01,99.69,99.69,99.69,99.69 2014-04-02,99.63,99.63,99.63,99.63 2014-04-03,100.29,100.29,100.29,100.29 2014-04-04,101.14,101.14,101.14,101.14 2014-04-07,100.44,100.44,100.44,100.44 2014-04-08,102.58,102.58,102.58,102.58 2014-04-09,103.58,103.58,103.58,103.58 2014-04-10,103.38,103.38,103.38,103.38 2014-04-11,103.67,103.67,103.67,103.67 2014-04-14,104.05,104.05,104.05,104.05 2014-04-15,103.68,103.68,103.68,103.68 2014-04-16,103.73,103.73,103.73,103.73 2014-04-17,104.31,104.31,104.31,104.31 2014-04-21,104.35,104.35,104.35,104.35 2014-04-22,101.67,101.67,101.67,101.67 2014-04-23,101.47,101.47,101.47,101.47 2014-04-24,101.95,101.95,101.95,101.95 2014-04-25,100.58,100.58,100.58,100.58 2014-04-28,100.85,100.85,100.85,100.85 2014-04-29,101.27,101.27,101.27,101.27 2014-04-30,99.78,99.78,99.78,99.78 2014-05-01,99.41,99.41,99.41,99.41 2014-05-02,99.81,99.81,99.81,99.81 2014-05-05,99.46,99.46,99.46,99.46 2014-05-06,99.52,99.52,99.52,99.52 2014-05-07,100.77,100.77,100.77,100.77 2014-05-08,100.24,100.24,100.24,100.24 2014-05-09,100.02,100.02,100.02,100.02 2014-05-12,100.6,100.6,100.6,100.6 2014-05-13,101.73,101.73,101.73,101.73 2014-05-14,102.34,102.34,102.34,102.34 2014-05-15,101.46,101.46,101.46,101.46 2014-05-16,102.01,102.01,102.01,102.01 2014-05-19,102.65,102.65,102.65,102.65 2014-05-20,102.31,102.31,102.31,102.31 2014-05-21,104.03,104.03,104.03,104.03 2014-05-22,103.73,103.73,103.73,103.73 2014-05-23,104.36,104.36,104.36,104.36 2014-05-27,104.13,104.13,104.13,104.13 2014-05-28,102.71,102.71,102.71,102.71 2014-05-29,103.6,103.6,103.6,103.6 2014-05-30,102.75,102.75,102.75,102.75 2014-06-02,102.43,102.43,102.43,102.43 2014-06-03,102.68,102.68,102.68,102.68 2014-06-04,102.62,102.62,102.62,102.62 2014-06-05,102.51,102.51,102.51,102.51 2014-06-06,102.67,102.67,102.67,102.67 2014-06-09,104.44,104.44,104.44,104.44 2014-06-10,104.38,104.38,104.38,104.38 2014-06-11,104.39,104.39,104.39,104.39 2014-06-12,106.54,106.54,106.54,106.54 2014-06-13,106.85,106.85,106.85,106.85 2014-06-16,106.88,106.88,106.88,106.88 2014-06-17,106.28,106.28,106.28,106.28 2014-06-18,105.99,105.99,105.99,105.99 2014-06-19,106.43,106.43,106.43,106.43 2014-06-20,106.82,106.82,106.82,106.82 2014-06-23,106.18,106.18,106.18,106.18 2014-06-24,106.01,106.01,106.01,106.01 2014-06-25,106.5,106.5,106.5,106.5 2014-06-26,105.8,105.8,105.8,105.8 2014-06-27,105.76,105.76,105.76,105.76 2014-06-30,105.37,105.37,105.37,105.37 2014-07-01,105.36,105.36,105.36,105.36 2014-07-02,104.48,104.48,104.48,104.48 2014-07-03,104.06,104.06,104.06,104.06 2014-07-07,103.49,103.49,103.49,103.49 2014-07-08,103.36,103.36,103.36,103.36 2014-07-09,102.24,102.24,102.24,102.24 2014-07-10,102.92,102.92,102.92,102.92 2014-07-11,100.79,100.79,100.79,100.79 2014-07-14,100.99,100.99,100.99,100.99 2014-07-15,99.86,99.86,99.86,99.86 2014-07-16,101.18,101.18,101.18,101.18 2014-07-17,103.15,103.15,103.15,103.15 2014-07-18,103.14,103.14,103.14,103.14 2014-07-21,104.64,104.64,104.64,104.64 2014-07-22,102.26,102.26,102.26,102.26 2014-07-23,103.12,103.12,103.12,103.12 2014-07-24,102.06,102.06,102.06,102.06 2014-07-25,102.1,102.1,102.1,102.1 2014-07-28,101.68,101.68,101.68,101.68 2014-07-29,100.91,100.91,100.91,100.91 2014-07-30,100.27,100.27,100.27,100.27 2014-07-31,98.22,98.22,98.22,98.22 2014-08-01,97.85,97.85,97.85,97.85 2014-08-04,98.27,98.27,98.27,98.27 2014-08-05,97.33,97.33,97.33,97.33 2014-08-06,96.95,96.95,96.95,96.95 2014-08-07,97.34,97.34,97.34,97.34 2014-08-08,97.61,97.61,97.61,97.61 2014-08-11,98.08,98.08,98.08,98.08 2014-08-12,97.35,97.35,97.35,97.35 2014-08-13,97.56,97.56,97.56,97.56 2014-08-14,95.54,95.54,95.54,95.54 2014-08-15,97.31,97.31,97.31,97.31 2014-08-18,96.44,96.44,96.44,96.44 2014-08-19,94.35,94.35,94.35,94.35 2014-08-20,93.4,93.4,93.4,93.4 2014-08-21,93.96,93.96,93.96,93.96 2014-08-22,93.61,93.61,93.61,93.61 2014-08-25,93.35,93.35,93.35,93.35 2014-08-26,93.85,93.85,93.85,93.85 2014-08-27,93.89,93.89,93.89,93.89 2014-08-28,94.51,94.51,94.51,94.51 2014-08-29,95.93,95.93,95.93,95.93 2014-09-02,92.91,92.91,92.91,92.91 2014-09-03,95.5,95.5,95.5,95.5 2014-09-04,94.51,94.51,94.51,94.51 2014-09-05,93.32,93.32,93.32,93.32 2014-09-08,92.64,92.64,92.64,92.64 2014-09-09,92.73,92.73,92.73,92.73 2014-09-10,91.71,91.71,91.71,91.71 2014-09-11,92.89,92.89,92.89,92.89 2014-09-12,92.18,92.18,92.18,92.18 2014-09-15,92.89,92.89,92.89,92.89 2014-09-16,94.91,94.91,94.91,94.91 2014-09-17,94.33,94.33,94.33,94.33 2014-09-18,93.07,93.07,93.07,93.07 2014-09-19,92.42,92.42,92.42,92.42 2014-09-22,90.83,90.83,90.83,90.83 2014-09-23,91.55,91.55,91.55,91.55 2014-09-24,92.86,92.86,92.86,92.86 2014-09-25,92.49,92.49,92.49,92.49 2014-09-26,93.55,93.55,93.55,93.55 2014-09-29,94.53,94.53,94.53,94.53 2014-09-30,91.16,91.16,91.16,91.16 2014-10-01,90.75,90.75,90.75,90.75 2014-10-02,91.01,91.01,91.01,91.01 2014-10-03,89.76,89.76,89.76,89.76 2014-10-06,90.34,90.34,90.34,90.34 2014-10-07,88.86,88.86,88.86,88.86 2014-10-08,87.3,87.3,87.3,87.3 2014-10-09,85.76,85.76,85.76,85.76 2014-10-10,85.87,85.87,85.87,85.87 2014-10-13,85.73,85.73,85.73,85.73 2014-10-14,81.83,81.83,81.83,81.83 2014-10-15,81.82,81.82,81.82,81.82 2014-10-16,82.56,82.56,82.56,82.56 2014-10-17,82.79,82.79,82.79,82.79 2014-10-20,82.75,82.75,82.75,82.75 2014-10-21,82.48,82.48,82.48,82.48 2014-10-22,80.52,80.52,80.52,80.52 2014-10-23,82.05,82.05,82.05,82.05 2014-10-24,81.03,81.03,81.03,81.03 2014-10-27,80.93,80.93,80.93,80.93 2014-10-28,81.34,81.34,81.34,81.34 2014-10-29,82.24,82.24,82.24,82.24 2014-10-30,81.06,81.06,81.06,81.06 2014-10-31,80.52,80.52,80.52,80.52 2014-11-03,78.77,78.77,78.77,78.77 2014-11-04,77.14,77.14,77.14,77.14 2014-11-05,78.71,78.71,78.71,78.71 2014-11-06,77.87,77.87,77.87,77.87 2014-11-07,78.71,78.71,78.71,78.71 2014-11-10,77.43,77.43,77.43,77.43 2014-11-11,77.87,77.87,77.87,77.87 2014-11-12,77.16,77.16,77.16,77.16 2014-11-13,74.15,74.15,74.15,74.15 2014-11-14,75.9,75.9,75.9,75.9 2014-11-17,75.64,75.64,75.64,75.64 2014-11-18,74.56,74.56,74.56,74.56 2014-11-19,74.55,74.55,74.55,74.55 2014-11-20,75.82,75.82,75.82,75.82 2014-11-21,76.53,76.53,76.53,76.53 2014-11-24,75.75,75.75,75.75,75.75 2014-11-25,74.09,74.09,74.09,74.09 2014-11-26,73.75,73.75,73.75,73.75 2014-11-28,66.03,66.03,66.03,66.03 2014-12-01,69.02,69.02,69.02,69.02 2014-12-02,66.97,66.97,66.97,66.97 2014-12-03,67.3,67.3,67.3,67.3 2014-12-04,66.75,66.75,66.75,66.75 2014-12-05,65.88,65.88,65.88,65.88 2014-12-08,63.1,63.1,63.1,63.1 2014-12-09,63.75,63.75,63.75,63.75 2014-12-10,60.97,60.97,60.97,60.97 2014-12-11,60.02,60.02,60.02,60.02 2014-12-12,57.8,57.8,57.8,57.8 2014-12-15,55.96,55.96,55.96,55.96 2014-12-16,55.87,55.87,55.87,55.87 2014-12-17,56.44,56.44,56.44,56.44 2014-12-18,54.19,54.19,54.19,54.19 2014-12-19,57.1,57.1,57.1,57.1 2014-12-22,55.38,55.38,55.38,55.38 2014-12-23,57.09,57.09,57.09,57.09 2014-12-24,55.85,55.85,55.85,55.85 2014-12-26,54.74,54.74,54.74,54.74 2014-12-29,53.68,53.68,53.68,53.68 2014-12-30,54.1,54.1,54.1,54.1 2014-12-31,53.49,53.49,53.49,53.49 2015-01-02,52.57,52.57,52.57,52.57 2015-01-05,50.03,50.03,50.03,50.03 2015-01-06,48.02,48.02,48.02,48.02 2015-01-07,48.7,48.7,48.7,48.7 2015-01-08,48.81,48.81,48.81,48.81 2015-01-09,48.4,48.4,48.4,48.4 2015-01-12,46.07,46.07,46.07,46.07 2015-01-13,45.92,45.92,45.92,45.92 2015-01-14,48.55,48.55,48.55,48.55 2015-01-15,46.36,46.36,46.36,46.36 2015-01-16,48.5,48.5,48.5,48.5 2015-01-20,46.51,46.51,46.51,46.51 2015-01-21,47.78,47.78,47.78,47.78 2015-01-22,46.38,46.38,46.38,46.38 2015-01-23,45.56,45.56,45.56,45.56 2015-01-26,45.17,45.17,45.17,45.17 2015-01-27,46.21,46.21,46.21,46.21 2015-01-28,44.53,44.53,44.53,44.53 2015-01-29,44.59,44.59,44.59,44.59 2015-01-30,48.17,48.17,48.17,48.17 2015-02-02,49.56,49.56,49.56,49.56 2015-02-03,53.04,53.04,53.04,53.04 2015-02-04,48.44,48.44,48.44,48.44 2015-02-05,50.47,50.47,50.47,50.47 2015-02-06,51.67,51.67,51.67,51.67 2015-02-09,52.99,52.99,52.99,52.99 2015-02-10,50.06,50.06,50.06,50.06 2015-02-11,48.87,48.87,48.87,48.87 2015-02-12,51.19,51.19,51.19,51.19 2015-02-13,52.67,52.67,52.67,52.67 2015-02-17,53.54,53.54,53.54,53.54 2015-02-18,52.1,52.1,52.1,52.1 2015-02-19,51.13,51.13,51.13,51.13 2015-02-20,50.84,50.84,50.84,50.84 2015-02-23,49.56,49.56,49.56,49.56 2015-02-24,49.26,49.26,49.26,49.26 2015-02-25,51.01,51.01,51.01,51.01 2015-02-26,48.29,48.29,48.29,48.29 2015-02-27,49.6,49.6,49.6,49.6 2015-03-02,49.6,49.6,49.6,49.6 2015-03-03,50.44,50.44,50.44,50.44 2015-03-04,51.5,51.5,51.5,51.5 2015-03-05,50.77,50.77,50.77,50.77 2015-03-06,49.62,49.62,49.62,49.62 2015-03-09,49.95,49.95,49.95,49.95 2015-03-10,48.4,48.4,48.4,48.4 2015-03-11,48.07,48.07,48.07,48.07 2015-03-12,47.12,47.12,47.12,47.12 2015-03-13,44.9,44.9,44.9,44.9 2015-03-16,43.94,43.94,43.94,43.94 2015-03-17,43.39,43.39,43.39,43.39 2015-03-18,44.73,44.73,44.73,44.73 2015-03-19,43.95,43.95,43.95,43.95 2015-03-20,46.58,46.58,46.58,46.58 2015-03-23,47.44,47.44,47.44,47.44 2015-03-24,47.53,47.53,47.53,47.53 2015-03-25,49.19,49.19,49.19,49.19 2015-03-26,51.43,51.43,51.43,51.43 2015-03-27,48.87,48.87,48.87,48.87 2015-03-30,48.65,48.65,48.65,48.65 2015-03-31,47.72,47.72,47.72,47.72 2015-04-01,50.01,50.01,50.01,50.01 2015-04-02,49.1,49.1,49.1,49.1 2015-04-06,52.11,52.11,52.11,52.11 2015-04-07,53.96,53.96,53.96,53.96 2015-04-08,50.44,50.44,50.44,50.44 2015-04-09,50.81,50.81,50.81,50.81 2015-04-10,51.64,51.64,51.64,51.64 2015-04-13,51.92,51.92,51.92,51.92 2015-04-14,53.31,53.31,53.31,53.31 2015-04-15,56.25,56.25,56.25,56.25 2015-04-16,56.71,56.71,56.71,56.71 2015-04-17,55.71,55.71,55.71,55.71 2015-04-20,56.37,56.37,56.37,56.37 2015-04-21,56.62,56.62,56.62,56.62 2015-04-22,56.2,56.2,56.2,56.2 2015-04-23,57.66,57.66,57.66,57.66 2015-04-24,57.18,57.18,57.18,57.18 2015-04-27,56.99,56.99,56.99,56.99 2015-04-28,57.05,57.05,57.05,57.05 2015-04-29,58.52,58.52,58.52,58.52 2015-04-30,59.54,59.54,59.54,59.54 2015-05-01,59.11,59.11,59.11,59.11 2015-05-04,58.92,58.92,58.92,58.92 2015-05-05,60.38,60.38,60.38,60.38 2015-05-06,60.94,60.94,60.94,60.94 2015-05-07,58.98,58.98,58.98,58.98 2015-05-08,59.42,59.42,59.42,59.42 2015-05-11,59.24,59.24,59.24,59.24 2015-05-12,60.73,60.73,60.73,60.73 2015-05-13,60.46,60.46,60.46,60.46 2015-05-14,59.89,59.89,59.89,59.89 2015-05-15,59.69,59.69,59.69,59.69 2015-05-18,59.44,59.44,59.44,59.44 2015-05-19,57.99,57.99,57.99,57.99 2015-05-20,58.97,58.97,58.97,58.97 2015-05-21,60.7,60.7,60.7,60.7 2015-05-22,59.66,59.66,59.66,59.66 2015-05-26,58.04,58.04,58.04,58.04 2015-05-27,57.57,57.57,57.57,57.57 2015-05-28,57.69,57.69,57.69,57.69 2015-05-29,60.26,60.26,60.26,60.26 2015-06-01,60.24,60.24,60.24,60.24 2015-06-02,61.28,61.28,61.28,61.28 2015-06-03,59.69,59.69,59.69,59.69 2015-06-04,58,58,58,58 2015-06-05,59.13,59.13,59.13,59.13 2015-06-08,58.16,58.16,58.16,58.16 2015-06-09,60.12,60.12,60.12,60.12 2015-06-10,61.37,61.37,61.37,61.37 2015-06-11,60.74,60.74,60.74,60.74 2015-06-12,59.93,59.93,59.93,59.93 2015-06-15,59.55,59.55,59.55,59.55 2015-06-16,60,60,60,60 2015-06-17,59.77,59.77,59.77,59.77 2015-06-18,60.42,60.42,60.42,60.42 2015-06-19,59.64,59.64,59.64,59.64 2015-06-22,60.37,60.37,60.37,60.37 2015-06-23,61.02,61.02,61.02,61.02 2015-06-24,60.23,60.23,60.23,60.23 2015-06-25,59.73,59.73,59.73,59.73 2015-06-26,59.67,59.67,59.67,59.67 2015-06-29,58.32,58.32,58.32,58.32 2015-06-30,59.44,59.44,59.44,59.44 2015-07-01,56.94,56.94,56.94,56.94 2015-07-02,56.93,56.93,56.93,56.93 2015-07-06,52.48,52.48,52.48,52.48 2015-07-07,52.35,52.35,52.35,52.35 2015-07-08,51.62,51.62,51.62,51.62 2015-07-09,52.78,52.78,52.78,52.78 2015-07-10,52.77,52.77,52.77,52.77 2015-07-13,52.18,52.18,52.18,52.18 2015-07-14,53.06,53.06,53.06,53.06 2015-07-15,51.4,51.4,51.4,51.4 2015-07-16,50.91,50.91,50.91,50.91 2015-07-17,50.88,50.88,50.88,50.88 2015-07-20,50.11,50.11,50.11,50.11 2015-07-21,50.87,50.87,50.87,50.87 2015-07-22,49.25,49.25,49.25,49.25 2015-07-23,48.44,48.44,48.44,48.44 2015-07-24,48.13,48.13,48.13,48.13 2015-07-27,47.42,47.42,47.42,47.42 2015-07-28,47.96,47.96,47.96,47.96 2015-07-29,48.77,48.77,48.77,48.77 2015-07-30,48.52,48.52,48.52,48.52 2015-07-31,47.11,47.11,47.11,47.11 2015-08-03,45.25,45.25,45.25,45.25 2015-08-04,45.76,45.76,45.76,45.76 2015-08-05,45.11,45.11,45.11,45.11 2015-08-06,44.66,44.66,44.66,44.66 2015-08-07,43.87,43.87,43.87,43.87 2015-08-10,44.95,44.95,44.95,44.95 2015-08-11,43.12,43.12,43.12,43.12 2015-08-12,43.23,43.23,43.23,43.23 2015-08-13,42.25,42.25,42.25,42.25 2015-08-14,42.47,42.47,42.47,42.47 2015-08-17,41.81,41.81,41.81,41.81 2015-08-18,42.58,42.58,42.58,42.58 2015-08-19,40.76,40.76,40.76,40.76 2015-08-20,41.26,41.26,41.26,41.26 2015-08-21,40.44,40.44,40.44,40.44 2015-08-24,38.25,38.25,38.25,38.25 2015-08-25,39.32,39.32,39.32,39.32 2015-08-26,38.68,38.68,38.68,38.68 2015-08-27,42.47,42.47,42.47,42.47 2015-08-28,45.2,45.2,45.2,45.2 2015-08-31,49.19,49.19,49.19,49.19 2015-09-01,45.41,45.41,45.41,45.41 2015-09-02,46.3,46.3,46.3,46.3 2015-09-03,46.74,46.74,46.74,46.74 2015-09-04,45.97,45.97,45.97,45.97 2015-09-08,45.84,45.84,45.84,45.84 2015-09-09,44.16,44.16,44.16,44.16 2015-09-10,45.85,45.85,45.85,45.85 2015-09-11,44.76,44.76,44.76,44.76 2015-09-14,44.07,44.07,44.07,44.07 2015-09-15,44.59,44.59,44.59,44.59 2015-09-16,47.14,47.14,47.14,47.14 2015-09-17,46.92,46.92,46.92,46.92 2015-09-18,44.69,44.69,44.69,44.69 2015-09-21,46.66,46.66,46.66,46.66 2015-09-22,46.31,46.31,46.31,46.31 2015-09-23,44.53,44.53,44.53,44.53 2015-09-24,44.94,44.94,44.94,44.94 2015-09-25,45.72,45.72,45.72,45.72 2015-09-28,44.47,44.47,44.47,44.47 2015-09-29,45.24,45.24,45.24,45.24 2015-09-30,45.15,45.15,45.15,45.15 2015-10-01,44.75,44.75,44.75,44.75 2015-10-02,45.55,45.55,45.55,45.55 2015-10-05,46.28,46.28,46.28,46.28 2015-10-06,48.53,48.53,48.53,48.53 2015-10-07,47.85,47.85,47.85,47.85 2015-10-08,49.45,49.45,49.45,49.45 2015-10-09,49.67,49.67,49.67,49.67 2015-10-12,47.09,47.09,47.09,47.09 2015-10-13,46.7,46.7,46.7,46.7 2015-10-14,46.64,46.64,46.64,46.64 2015-10-15,46.35,46.35,46.35,46.35 2015-10-16,47.31,47.31,47.31,47.31 2015-10-19,45.91,45.91,45.91,45.91 2015-10-20,46.31,46.31,46.31,46.31 2015-10-21,45.22,45.22,45.22,45.22 2015-10-22,45.39,45.39,45.39,45.39 2015-10-23,44.59,44.59,44.59,44.59 2015-10-26,44.03,44.03,44.03,44.03 2015-10-27,43.22,43.22,43.22,43.22 2015-10-28,45.93,45.93,45.93,45.93 2015-10-29,46.03,46.03,46.03,46.03 2015-10-30,46.6,46.6,46.6,46.6 2015-11-02,46.12,46.12,46.12,46.12 2015-11-03,47.94,47.94,47.94,47.94 2015-11-04,46.32,46.32,46.32,46.32 2015-11-05,45.26,45.26,45.26,45.26 2015-11-06,44.32,44.32,44.32,44.32 2015-11-09,43.87,43.87,43.87,43.87 2015-11-10,44.24,44.24,44.24,44.24 2015-11-11,42.96,42.96,42.96,42.96 2015-11-12,41.78,41.78,41.78,41.78 2015-11-13,40.68,40.68,40.68,40.68 2015-11-16,41.69,41.69,41.69,41.69 2015-11-17,40.74,40.74,40.74,40.74 2015-11-18,40.76,40.76,40.76,40.76 2015-11-19,40.61,40.61,40.61,40.61 2015-11-20,41.9,41.9,41.9,41.9 2015-11-23,41.77,41.77,41.77,41.77 2015-11-24,42.91,42.91,42.91,42.91 2015-11-25,43,43,43,43 2015-11-27,41.77,41.77,41.77,41.77 2015-11-30,41.64,41.64,41.64,41.64 2015-12-01,41.78,41.78,41.78,41.78 2015-12-02,39.94,39.94,39.94,39.94 2015-12-03,41.1,41.1,41.1,41.1 2015-12-04,40,40,40,40 2015-12-07,37.63,37.63,37.63,37.63 2015-12-08,37.52,37.52,37.52,37.52 2015-12-09,37.18,37.18,37.18,37.18 2015-12-10,36.8,36.8,36.8,36.8 2015-12-11,35.61,35.61,35.61,35.61 2015-12-14,36.35,36.35,36.35,36.35 2015-12-15,37.32,37.32,37.32,37.32 2015-12-16,35.55,35.55,35.55,35.55 2015-12-17,34.98,34.98,34.98,34.98 2015-12-18,34.72,34.72,34.72,34.72 2015-12-21,35.79,35.79,35.79,35.79 2015-12-22,36.14,36.14,36.14,36.14 2015-12-23,37.5,37.5,37.5,37.5 2015-12-24,38.12,38.12,38.12,38.12 2015-12-28,36.86,36.86,36.86,36.86 2015-12-29,37.89,37.89,37.89,37.89 2015-12-30,36.6,36.6,36.6,36.6 2015-12-31,37.13,37.13,37.13,37.13 2016-01-04,36.81,36.81,36.81,36.81 2016-01-05,35.97,35.97,35.97,35.97 2016-01-06,33.96,33.96,33.96,33.96 2016-01-07,33.29,33.29,33.29,33.29 2016-01-08,33.16,33.16,33.16,33.16 2016-01-11,31.41,31.41,31.41,31.41 2016-01-12,30.44,30.44,30.44,30.44 2016-01-13,30.43,30.43,30.43,30.43 2016-01-14,31.22,31.22,31.22,31.22 2016-01-15,29.44,29.44,29.44,29.44 2016-01-19,28.47,28.47,28.47,28.47 2016-01-20,28.35,28.35,28.35,28.35 2016-01-21,29.54,29.54,29.54,29.54 2016-01-22,32.09,32.09,32.09,32.09 2016-01-25,30.38,30.38,30.38,30.38 2016-01-26,31.4,31.4,31.4,31.4 2016-01-27,32.31,32.31,32.31,32.31 2016-01-28,33.22,33.22,33.22,33.22 2016-01-29,33.67,33.67,33.67,33.67 2016-02-01,31.62,31.62,31.62,31.62 2016-02-02,29.9,29.9,29.9,29.9 2016-02-03,32.29,32.29,32.29,32.29 2016-02-04,31.64,31.64,31.64,31.64 2016-02-05,30.83,30.83,30.83,30.83 2016-02-08,29.72,29.72,29.72,29.72 2016-02-09,27.97,27.97,27.97,27.97 2016-02-10,27.54,27.54,27.54,27.54 2016-02-11,26.14,26.14,26.14,26.14 2016-02-12,29.33,29.33,29.33,29.33 2016-02-16,29.05,29.05,29.05,29.05 2016-02-17,30.66,30.66,30.66,30.66 2016-02-18,30.68,30.68,30.68,30.68 2016-02-19,29.61,29.61,29.61,29.61 2016-02-22,33.43,33.43,33.43,33.43 2016-02-23,31.8,31.8,31.8,31.8 2016-02-24,32.21,32.21,32.21,32.21 2016-02-25,33.1,33.1,33.1,33.1 2016-02-26,32.75,32.75,32.75,32.75 2016-02-29,33.82,33.82,33.82,33.82 2016-03-01,34.39,34.39,34.39,34.39 2016-03-02,34.57,34.57,34.57,34.57 2016-03-03,34.57,34.57,34.57,34.57 2016-03-04,35.92,35.92,35.92,35.92 2016-03-07,37.9,37.9,37.9,37.9 2016-03-08,36.48,36.48,36.48,36.48 2016-03-09,38.23,38.23,38.23,38.23 2016-03-10,37.78,37.78,37.78,37.78 2016-03-11,38.5,38.5,38.5,38.5 2016-03-14,37.19,37.19,37.19,37.19 2016-03-15,36.32,36.32,36.32,36.32 2016-03-16,38.52,38.52,38.52,38.52 2016-03-17,40.19,40.19,40.19,40.19 2016-03-18,39.47,39.47,39.47,39.47 2016-03-21,41.57,41.57,41.57,41.57 2016-03-22,41.45,41.45,41.45,41.45 2016-03-23,39.78,39.78,39.78,39.78 2016-03-24,39.49,39.49,39.49,39.49 2016-03-28,39.38,39.38,39.38,39.38 2016-03-29,38.32,38.32,38.32,38.32 2016-03-30,38.36,38.36,38.36,38.36 2016-03-31,38.29,38.29,38.29,38.29 2016-04-01,36.76,36.76,36.76,36.76 2016-04-04,35.72,35.72,35.72,35.72 2016-04-05,35.94,35.94,35.94,35.94 2016-04-06,37.74,37.74,37.74,37.74 2016-04-07,37.3,37.3,37.3,37.3 2016-04-08,39.75,39.75,39.75,39.75 2016-04-11,40.47,40.47,40.47,40.47 2016-04-12,42.12,42.12,42.12,42.12 2016-04-13,41.7,41.7,41.7,41.7 2016-04-14,41.45,41.45,41.45,41.45 2016-04-15,40.4,40.4,40.4,40.4 2016-04-18,39.77,39.77,39.77,39.77 2016-04-19,40.91,40.91,40.91,40.91 2016-04-20,44.15,44.15,44.15,44.15 2016-04-21,43.18,43.18,43.18,43.18 2016-04-22,43.77,43.77,43.77,43.77 2016-04-25,42.72,42.72,42.72,42.72 2016-04-26,43.94,43.94,43.94,43.94 2016-04-27,45.21,45.21,45.21,45.21 2016-04-28,46.04,46.04,46.04,46.04 2016-04-29,45.96,45.96,45.96,45.96 2016-05-02,44.75,44.75,44.75,44.75 2016-05-03,43.64,43.64,43.64,43.64 2016-05-04,43.78,43.78,43.78,43.78 2016-05-05,44.34,44.34,44.34,44.34 2016-05-06,44.59,44.59,44.59,44.59 2016-05-09,43.45,43.45,43.45,43.45 2016-05-10,44.7,44.7,44.7,44.7 2016-05-11,46.2,46.2,46.2,46.2 2016-05-12,46.65,46.65,46.65,46.65 2016-05-13,46.22,46.22,46.22,46.22 2016-05-16,47.72,47.72,47.72,47.72 2016-05-17,48.3,48.3,48.3,48.3 2016-05-19,48.16,48.16,48.16,48.16 2016-05-20,48.42,48.42,48.42,48.42 2016-05-23,48.12,48.12,48.12,48.12 2016-05-24,48.65,48.65,48.65,48.65 2016-05-25,49.56,49.56,49.56,49.56 2016-05-26,49.44,49.44,49.44,49.44 2016-05-27,49.36,49.36,49.36,49.36 2016-05-31,49.1,49.1,49.1,49.1 2016-06-01,49.06,49.06,49.06,49.06 2016-06-02,49.14,49.14,49.14,49.14 2016-06-03,48.69,48.69,48.69,48.69 2016-06-06,49.73,49.73,49.73,49.73 2016-06-07,50.38,50.38,50.38,50.38 2016-06-08,51.23,51.23,51.23,51.23 2016-06-09,50.53,50.53,50.53,50.53 2016-06-10,49.06,49.06,49.06,49.06 2016-06-13,48.88,48.88,48.88,48.88 2016-06-14,48.49,48.49,48.49,48.49 2016-06-15,47.93,47.93,47.93,47.93 2016-06-16,46.18,46.18,46.18,46.18 2016-06-17,48.02,48.02,48.02,48.02 2016-06-20,49.4,49.4,49.4,49.4 2016-06-21,49.8,49.8,49.8,49.8 2016-06-22,49.12,49.12,49.12,49.12 2016-06-23,50.12,50.12,50.12,50.12 2016-06-24,47.6,47.6,47.6,47.6 2016-06-27,46.48,46.48,46.48,46.48 2016-06-28,47.92,47.92,47.92,47.92 2016-06-29,49.84,49.84,49.84,49.84 2016-06-30,48.26,48.26,48.26,48.26 2016-07-01,49.01,49.01,49.01,49.01 2016-07-05,46.73,46.73,46.73,46.73 2016-07-06,47.37,47.37,47.37,47.37 2016-07-07,45.19,45.19,45.19,45.19 2016-07-08,45.36,45.36,45.36,45.36 2016-07-11,44.77,44.77,44.77,44.77 2016-07-12,46.74,46.74,46.74,46.74 2016-07-13,44.87,44.87,44.87,44.87 2016-07-14,45.66,45.66,45.66,45.66 2016-07-15,45.94,45.94,45.94,45.94 2016-07-18,45.35,45.35,45.35,45.35 2016-07-19,44.67,44.67,44.67,44.67 2016-07-20,45.73,45.73,45.73,45.73 2016-07-21,44.71,44.71,44.71,44.71 2016-07-22,44.21,44.21,44.21,44.21 2016-07-25,43.13,43.13,43.13,43.13 2016-07-26,42.91,42.91,42.91,42.91 2016-07-27,41.9,41.9,41.9,41.9 2016-07-28,41.13,41.13,41.13,41.13 2016-07-29,41.56,41.56,41.56,41.56 2016-08-01,40.09,40.09,40.09,40.09 2016-08-02,39.49,39.49,39.49,39.49 2016-08-03,40.82,40.82,40.82,40.82 2016-08-04,41.93,41.93,41.93,41.93 2016-08-05,41.83,41.83,41.83,41.83 2016-08-08,43.07,43.07,43.07,43.07 2016-08-09,42.74,42.74,42.74,42.74 2016-08-10,41.76,41.76,41.76,41.76 2016-08-11,43.5,43.5,43.5,43.5 2016-08-12,44.46,44.46,44.46,44.46 2016-08-15,45.73,45.73,45.73,45.73 2016-08-16,46.57,46.57,46.57,46.57 2016-08-17,46.81,46.81,46.81,46.81 2016-08-18,48.21,48.21,48.21,48.21 2016-08-19,48.49,48.49,48.49,48.49 2016-08-22,47.42,47.42,47.42,47.42 2016-08-23,48.15,48.15,48.15,48.15 2016-08-24,46.76,46.76,46.76,46.76 2016-08-25,47.33,47.33,47.33,47.33 2016-08-26,47.64,47.64,47.64,47.64 2016-08-29,46.96,46.96,46.96,46.96 2016-08-30,46.34,46.34,46.34,46.34 2016-08-31,44.71,44.71,44.71,44.71 2016-09-01,43.17,43.17,43.17,43.17 2016-09-02,44.39,44.39,44.39,44.39 2016-09-06,44.85,44.85,44.85,44.85 2016-09-07,45.48,45.48,45.48,45.48 2016-09-08,47.66,47.66,47.66,47.66 2016-09-09,45.88,45.88,45.88,45.88 2016-09-12,46.29,46.29,46.29,46.29 2016-09-13,44.92,44.92,44.92,44.92 2016-09-14,43.58,43.58,43.58,43.58 2016-09-15,43.85,43.85,43.85,43.85 2016-09-16,43.04,43.04,43.04,43.04 2016-09-19,43.34,43.34,43.34,43.34 2016-09-20,44.08,44.08,44.08,44.08 2016-09-21,45.34,45.34,45.34,45.34 2016-09-22,46.33,46.33,46.33,46.33 2016-09-23,44.53,44.53,44.53,44.53 2016-09-26,45.85,45.85,45.85,45.85 2016-09-27,44.67,44.67,44.67,44.67 2016-09-28,47.07,47.07,47.07,47.07 2016-09-29,47.73,47.73,47.73,47.73 2016-09-30,48.11,48.11,48.11,48.11 2016-10-03,48.81,48.81,48.81,48.81 2016-10-04,48.68,48.68,48.68,48.68 2016-10-05,49.76,49.76,49.76,49.76 2016-10-06,50.44,50.44,50.44,50.44 2016-10-07,49.76,49.76,49.76,49.76 2016-10-10,51.32,51.32,51.32,51.32 2016-10-11,50.71,50.71,50.71,50.71 2016-10-12,50.15,50.15,50.15,50.15 2016-10-13,50.4,50.4,50.4,50.4 2016-10-14,50.32,50.32,50.32,50.32 2016-10-20,50.65,50.65,50.65,50.65 2016-10-21,50.85,50.85,50.85,50.85 2016-10-24,50.52,50.52,50.52,50.52 2016-10-25,49.87,49.87,49.87,49.87 2016-10-26,49.17,49.17,49.17,49.17 2016-10-27,49.72,49.72,49.72,49.72 2016-10-28,48.72,48.72,48.72,48.72 2016-10-31,46.84,46.84,46.84,46.84 2016-11-01,46.68,46.68,46.68,46.68 2016-11-02,45.31,45.31,45.31,45.31 2016-11-03,44.66,44.66,44.66,44.66 2016-11-04,44.08,44.08,44.08,44.08 2016-11-07,44.88,44.88,44.88,44.88 2016-11-08,44.95,44.95,44.95,44.95 2016-11-09,45.2,45.2,45.2,45.2 2016-11-10,44.63,44.63,44.63,44.63 2016-11-11,43.39,43.39,43.39,43.39 2016-11-14,43.3,43.3,43.3,43.3 2016-11-15,45.87,45.87,45.87,45.87 2016-11-16,45.56,45.56,45.56,45.56 2016-11-17,45.38,45.38,45.38,45.38 2016-11-18,45.69,45.69,45.69,45.69 2016-11-21,48.27,48.27,48.27,48.27 2016-11-22,48.07,48.07,48.07,48.07 2016-11-23,47.99,47.99,47.99,47.99 2016-11-25,45.97,45.97,45.97,45.97 2016-11-28,47.11,47.11,47.11,47.11 2016-11-29,45.27,45.27,45.27,45.27 2016-11-30,49.4,49.4,49.4,49.4 2016-12-01,51.02,51.02,51.02,51.02 2016-12-02,51.67,51.67,51.67,51.67 2016-12-05,51.73,51.73,51.73,51.73 2016-12-06,50.94,50.94,50.94,50.94 2016-12-07,49.84,49.84,49.84,49.84 2016-12-08,50.85,50.85,50.85,50.85 2016-12-09,51.49,51.49,51.49,51.49 2016-12-12,52.75,52.75,52.75,52.75 2016-12-13,52.98,52.98,52.98,52.98 2016-12-14,51.02,51.02,51.02,51.02 2016-12-15,50.91,50.91,50.91,50.91 2016-12-16,51.97,51.97,51.97,51.97 2016-12-19,52.14,52.14,52.14,52.14 2016-12-20,53.24,53.24,53.24,53.24 2016-12-21,52.55,52.55,52.55,52.55 2016-12-22,52.97,52.97,52.97,52.97 2016-12-23,52.98,52.98,52.98,52.98 2016-12-27,53.89,53.89,53.89,53.89 2016-12-28,54.01,54.01,54.01,54.01 2016-12-29,53.78,53.78,53.78,53.78 2016-12-30,53.75,53.75,53.75,53.75 2017-01-03,52.36,52.36,52.36,52.36 2017-01-04,53.28,53.28,53.28,53.28 2017-01-05,53.78,53.78,53.78,53.78 2017-01-06,53.98,53.98,53.98,53.98 2017-01-09,51.94,51.94,51.94,51.94 2017-01-10,50.82,50.82,50.82,50.82 2017-01-11,52.2,52.2,52.2,52.2 2017-01-12,53.03,53.03,53.03,53.03 2017-01-13,52.36,52.36,52.36,52.36 2017-01-17,52.46,52.46,52.46,52.46 2017-01-18,51.11,51.11,51.11,51.11 2017-01-19,51.39,51.39,51.39,51.39 2017-01-20,53.24,53.24,53.24,53.24 2017-01-23,52.75,52.75,52.75,52.75 2017-01-24,53.15,53.15,53.15,53.15 2017-01-25,52.76,52.76,52.76,52.76 2017-01-26,53.75,53.75,53.75,53.75 2017-01-27,53.18,53.18,53.18,53.18 2017-01-30,52.62,52.62,52.62,52.62 2017-01-31,52.76,52.76,52.76,52.76 2017-02-01,53.88,53.88,53.88,53.88 2017-02-02,53.54,53.54,53.54,53.54 2017-02-03,53.81,53.81,53.81,53.81 2017-02-06,53.01,53.01,53.01,53.01 2017-02-07,52.18,52.18,52.18,52.18 2017-02-08,52.36,52.36,52.36,52.36 2017-02-09,52.98,52.98,52.98,52.98 2017-02-10,53.85,53.85,53.85,53.85 2017-02-13,52.95,52.95,52.95,52.95 2017-02-14,53.21,53.21,53.21,53.21 2017-02-15,53.08,53.08,53.08,53.08 2017-02-16,53.41,53.41,53.41,53.41 2017-02-17,53.43,53.43,53.43,53.43 2017-02-21,54.37,54.37,54.37,54.37 2017-02-22,53.61,53.61,53.61,53.61 2017-02-23,54.47,54.47,54.47,54.47 2017-02-24,53.97,53.97,53.97,53.97 2017-02-27,54.04,54.04,54.04,54.04 2017-02-28,54.01,54.01,54.01,54.01 2017-03-01,53.82,53.82,53.82,53.82 2017-03-02,52.61,52.61,52.61,52.61 2017-03-03,53.33,53.33,53.33,53.33 2017-03-06,53.22,53.22,53.22,53.22 2017-03-07,53.13,53.13,53.13,53.13 2017-03-08,50.3,50.3,50.3,50.3 2017-03-09,49.24,49.24,49.24,49.24 2017-03-10,48.49,48.49,48.49,48.49 2017-03-13,48.4,48.4,48.4,48.4 2017-03-14,47.69,47.69,47.69,47.69 2017-03-15,48.81,48.81,48.81,48.81 2017-03-16,48.75,48.75,48.75,48.75 2017-03-17,48.79,48.79,48.79,48.79 2017-03-20,48.24,48.24,48.24,48.24 2017-03-21,48.27,48.27,48.27,48.27 2017-03-22,48.05,48.05,48.05,48.05 2017-03-23,47.69,47.69,47.69,47.69 2017-03-24,48.01,48.01,48.01,48.01 2017-03-27,47.72,47.72,47.72,47.72 2017-03-28,48.37,48.37,48.37,48.37 2017-03-29,49.47,49.47,49.47,49.47 2017-03-30,50.3,50.3,50.3,50.3 2017-03-31,50.56,50.56,50.56,50.56 2017-04-03,50.25,50.25,50.25,50.25 2017-04-04,50.99,50.99,50.99,50.99 2017-04-05,51.14,51.14,51.14,51.14 2017-04-06,51.7,51.7,51.7,51.7 2017-04-07,52.25,52.25,52.25,52.25 2017-04-10,53.06,53.06,53.06,53.06 2017-04-11,53.38,53.38,53.38,53.38 2017-04-12,53.12,53.12,53.12,53.12 2017-04-13,53.18,53.18,53.18,53.18 2017-04-17,52.62,52.62,52.62,52.62 2017-04-18,52.47,52.47,52.47,52.47 2017-04-19,50.49,50.49,50.49,50.49 2017-04-20,50.71,50.71,50.71,50.71 2017-04-21,49.63,49.63,49.63,49.63 2017-04-24,49.23,49.23,49.23,49.23 2017-04-25,49.55,49.55,49.55,49.55 2017-04-26,49.58,49.58,49.58,49.58 2017-04-27,49,49,49,49 2017-04-28,49.31,49.31,49.31,49.31 2017-05-01,48.87,48.87,48.87,48.87 2017-05-02,47.64,47.64,47.64,47.64 2017-05-03,47.79,47.79,47.79,47.79 2017-05-04,45.55,45.55,45.55,45.55 2017-05-05,46.23,46.23,46.23,46.23 2017-05-08,46.43,46.43,46.43,46.43 2017-05-09,45.88,45.88,45.88,45.88 2017-05-10,47.27,47.27,47.27,47.27 2017-05-11,47.8,47.8,47.8,47.8 2017-05-12,47.83,47.83,47.83,47.83 2017-05-15,48.86,48.86,48.86,48.86 2017-05-16,48.64,48.64,48.64,48.64 2017-05-17,49.04,49.04,49.04,49.04 2017-05-18,49.36,49.36,49.36,49.36 2017-05-19,50.33,50.33,50.33,50.33 2017-05-22,51.14,51.14,51.14,51.14 2017-05-23,51.48,51.48,51.48,51.48 2017-05-24,51.35,51.35,51.35,51.35 2017-05-25,48.87,48.87,48.87,48.87 2017-05-26,49.78,49.78,49.78,49.78 2017-05-30,49.63,49.63,49.63,49.63 2017-05-31,48.3,48.3,48.3,48.3 2017-06-01,48.32,48.32,48.32,48.32 2017-06-02,47.62,47.62,47.62,47.62 2017-06-05,47.4,47.4,47.4,47.4 2017-06-06,48.13,48.13,48.13,48.13 2017-06-07,45.79,45.79,45.79,45.79 2017-06-08,45.68,45.68,45.68,45.68 2017-06-09,45.83,45.83,45.83,45.83 2017-06-12,46.09,46.09,46.09,46.09 2017-06-13,46.43,46.43,46.43,46.43 2017-06-14,44.79,44.79,44.79,44.79 2017-06-15,44.45,44.45,44.45,44.45 2017-06-16,44.74,44.74,44.74,44.74 2017-06-19,44.24,44.24,44.24,44.24 2017-06-20,43.53,43.53,43.53,43.53 2017-06-21,42.51,42.51,42.51,42.51 2017-06-22,42.74,42.74,42.74,42.74 2017-06-23,43.01,43.01,43.01,43.01 2017-06-26,43.37,43.37,43.37,43.37 2017-06-27,44.24,44.24,44.24,44.24 2017-06-28,44.75,44.75,44.75,44.75 2017-06-29,44.89,44.89,44.89,44.89 2017-06-30,46.02,46.02,46.02,46.02 2017-07-03,47.08,47.08,47.08,47.08 2017-07-05,45.1,45.1,45.1,45.1 2017-07-06,45.52,45.52,45.52,45.52 2017-07-07,44.24,44.24,44.24,44.24 2017-07-10,44.41,44.41,44.41,44.41 2017-07-11,45.07,45.07,45.07,45.07 2017-07-12,45.47,45.47,45.47,45.47 2017-07-13,46.06,46.06,46.06,46.06 2017-07-14,46.53,46.53,46.53,46.53 2017-07-17,46.02,46.02,46.02,46.02 2017-07-18,46.41,46.41,46.41,46.41 2017-07-19,47.1,47.1,47.1,47.1 2017-07-20,46.95,46.95,46.95,46.95 2017-07-21,45.76,45.76,45.76,45.76 2017-07-24,46.35,46.35,46.35,46.35 2017-07-25,47.91,47.91,47.91,47.91 2017-07-26,48.75,48.75,48.75,48.75 2017-07-27,49.05,49.05,49.05,49.05 2017-07-28,49.73,49.73,49.73,49.73 2017-07-31,50.2,50.2,50.2,50.2 2017-08-01,49.19,49.19,49.19,49.19 2017-08-02,49.6,49.6,49.6,49.6 2017-08-03,49.03,49.03,49.03,49.03 2017-08-04,49.55,49.55,49.55,49.55 2017-08-07,49.38,49.38,49.38,49.38 2017-08-08,49.09,49.09,49.09,49.09 2017-08-09,49.59,49.59,49.59,49.59 2017-08-10,48.57,48.57,48.57,48.57 2017-08-11,48.81,48.81,48.81,48.81 2017-08-14,47.59,47.59,47.59,47.59 2017-08-15,47.58,47.58,47.58,47.58 2017-08-16,46.8,46.8,46.8,46.8 2017-08-17,47.08,47.08,47.08,47.08 2017-08-18,48.57,48.57,48.57,48.57 2017-08-21,47.38,47.38,47.38,47.38 2017-08-22,47.84,47.84,47.84,47.84 2017-08-23,48.44,48.44,48.44,48.44 2017-08-24,47.46,47.46,47.46,47.46 2017-08-25,47.87,47.87,47.87,47.87 2017-08-28,46.59,46.59,46.59,46.59 2017-08-29,46.46,46.46,46.46,46.46 2017-08-30,45.96,45.96,45.96,45.96 2017-08-31,47.15,47.15,47.15,47.15 2017-09-01,47.3,47.3,47.3,47.3 2017-09-05,48.64,48.64,48.64,48.64 2017-09-06,49.14,49.14,49.14,49.14 2017-09-07,49.1,49.1,49.1,49.1 2017-09-08,47.43,47.43,47.43,47.43 2017-09-11,48.06,48.06,48.06,48.06 2017-09-12,48.22,48.22,48.22,48.22 2017-09-13,49.3,49.3,49.3,49.3 2017-09-14,49.87,49.87,49.87,49.87 2017-09-15,49.89,49.89,49.89,49.89 2017-09-18,49.88,49.88,49.88,49.88 2017-09-19,49.55,49.55,49.55,49.55 2017-09-20,50.7,50.7,50.7,50.7 2017-09-21,50.57,50.57,50.57,50.57 2017-09-22,50.68,50.68,50.68,50.68 2017-09-25,52.24,52.24,52.24,52.24 2017-09-26,51.9,51.9,51.9,51.9 2017-09-27,52.14,52.14,52.14,52.14 2017-09-28,51.57,51.57,51.57,51.57 2017-09-29,51.68,51.68,51.68,51.68 2017-10-02,50.6,50.6,50.6,50.6 2017-10-03,50.42,50.42,50.42,50.42 2017-10-04,49.99,49.99,49.99,49.99 2017-10-05,50.78,50.78,50.78,50.78 2017-10-06,49.33,49.33,49.33,49.33 2017-10-09,49.56,49.56,49.56,49.56 2017-10-10,50.89,50.89,50.89,50.89 2017-10-11,51.26,51.26,51.26,51.26 2017-10-12,50.61,50.61,50.61,50.61 2017-10-13,51.44,51.44,51.44,51.44 2017-10-16,51.86,51.86,51.86,51.86 2017-10-17,51.87,51.87,51.87,51.87 2017-10-18,52.04,52.04,52.04,52.04 2017-10-19,51.3,51.3,51.3,51.3 2017-10-20,51.88,51.88,51.88,51.88 2017-10-23,51.91,51.91,51.91,51.91 2017-10-24,52.47,52.47,52.47,52.47 2017-10-25,52.18,52.18,52.18,52.18 2017-10-26,52.67,52.67,52.67,52.67 2017-10-27,53.92,53.92,53.92,53.92 2017-10-30,54.11,54.11,54.11,54.11 2017-10-31,54.35,54.35,54.35,54.35 2017-11-01,54.29,54.29,54.29,54.29 2017-11-02,54.56,54.56,54.56,54.56 2017-11-03,55.66,55.66,55.66,55.66 2017-11-06,57.33,57.33,57.33,57.33 2017-11-07,57.23,57.23,57.23,57.23 2017-11-08,56.82,56.82,56.82,56.82 2017-11-09,57.16,57.16,57.16,57.16 2017-11-10,56.75,56.75,56.75,56.75 2017-11-13,56.78,56.78,56.78,56.78 2017-11-14,55.69,55.69,55.69,55.69 2017-11-15,55.29,55.29,55.29,55.29 2017-11-16,55.13,55.13,55.13,55.13 2017-11-17,56.57,56.57,56.57,56.57 2017-11-20,56.43,56.43,56.43,56.43 2017-11-21,56.84,56.84,56.84,56.84 2017-11-22,58.01,58.01,58.01,58.01 2017-11-24,58.97,58.97,58.97,58.97 2017-11-27,58.12,58.12,58.12,58.12 2017-11-28,57.95,57.95,57.95,57.95 2017-11-29,57.25,57.25,57.25,57.25 2017-11-30,57.43,57.43,57.43,57.43 2017-12-01,58.36,58.36,58.36,58.36 2017-12-04,57.47,57.47,57.47,57.47 2017-12-05,57.66,57.66,57.66,57.66 2017-12-06,55.96,55.96,55.96,55.96 2017-12-07,56.64,56.64,56.64,56.64 2017-12-08,57.32,57.32,57.32,57.32 2017-12-11,57.99,57.99,57.99,57.99 2017-12-12,57.13,57.13,57.13,57.13 2017-12-13,56.58,56.58,56.58,56.58 2017-12-14,56.99,56.99,56.99,56.99 2017-12-15,57.3,57.3,57.3,57.3 2017-12-18,57.17,57.17,57.17,57.17 2017-12-19,57.53,57.53,57.53,57.53 2017-12-20,58.09,58.09,58.09,58.09 2017-12-21,58.36,58.36,58.36,58.36 2017-12-22,58.29,58.29,58.29,58.29 2017-12-26,59.94,59.94,59.94,59.94 2017-12-27,59.67,59.67,59.67,59.67 2017-12-28,59.85,59.85,59.85,59.85 2017-12-29,60.36,60.36,60.36,60.36 2018-01-02,60.37,60.37,60.37,60.37 2018-01-03,61.63,61.63,61.63,61.63 2018-01-04,61.98,61.98,61.98,61.98 2018-01-05,61.48,61.48,61.48,61.48 2018-01-08,61.74,61.74,61.74,61.74 2018-01-09,62.93,62.93,62.93,62.93 2018-01-10,63.53,63.53,63.53,63.53 2018-01-11,63.82,63.82,63.82,63.82 2018-01-12,64.26,64.26,64.26,64.26 2018-01-16,63.82,63.82,63.82,63.82 2018-01-17,63.94,63.94,63.94,63.94 2018-01-18,63.96,63.96,63.96,63.96 2018-01-19,63.38,63.38,63.38,63.38 2018-01-22,63.58,63.58,63.58,63.58 2018-01-23,64.46,64.46,64.46,64.46 2018-01-24,65.62,65.62,65.62,65.62 2018-01-25,65.49,65.49,65.49,65.49 2018-01-26,66.16,66.16,66.16,66.16 2018-01-29,65.63,65.63,65.63,65.63 2018-01-30,64.49,64.49,64.49,64.49 2018-01-31,64.69,64.69,64.69,64.69 2018-02-01,65.8,65.8,65.8,65.8 2018-02-02,65.37,65.37,65.37,65.37 2018-02-05,64.07,64.07,64.07,64.07 2018-02-06,63.34,63.34,63.34,63.34 2018-02-07,61.79,61.79,61.79,61.79 2018-02-08,61.19,61.19,61.19,61.19 2018-02-09,59.08,59.08,59.08,59.08 2018-02-12,59.29,59.29,59.29,59.29 2018-02-13,59.2,59.2,59.2,59.2 2018-02-14,60.59,60.59,60.59,60.59 2018-02-15,61.36,61.36,61.36,61.36 2018-02-16,61.75,61.75,61.75,61.75 2018-02-20,61.83,61.83,61.83,61.83 2018-02-21,61.62,61.62,61.62,61.62 2018-02-22,62.74,62.74,62.74,62.74 2018-02-23,63.55,63.55,63.55,63.55 2018-02-26,63.88,63.88,63.88,63.88 2018-02-27,62.99,62.99,62.99,62.99 2018-02-28,61.61,61.61,61.61,61.61 2018-03-01,61.01,61.01,61.01,61.01 2018-03-02,61.24,61.24,61.24,61.24 2018-03-05,62.55,62.55,62.55,62.55 2018-03-06,62.59,62.59,62.59,62.59 2018-03-07,61.15,61.15,61.15,61.15 2018-03-08,60.17,60.17,60.17,60.17 2018-03-09,62.05,62.05,62.05,62.05 2018-03-12,61.41,61.41,61.41,61.41 2018-03-13,60.74,60.74,60.74,60.74 2018-03-14,60.95,60.95,60.95,60.95 2018-03-15,61.21,61.21,61.21,61.21 2018-03-16,62.35,62.35,62.35,62.35 2018-03-19,62.06,62.06,62.06,62.06 2018-03-20,63.56,63.56,63.56,63.56 2018-03-21,65.16,65.16,65.16,65.16 2018-03-22,64.3,64.3,64.3,64.3 2018-03-23,65.86,65.86,65.86,65.86 2018-03-26,65.53,65.53,65.53,65.53 2018-03-27,65.24,65.24,65.24,65.24 2018-03-28,64.44,64.44,64.44,64.44 2018-03-29,64.91,64.91,64.91,64.91 2018-04-02,63.08,63.08,63.08,63.08 2018-04-03,63.44,63.44,63.44,63.44 2018-04-04,63.35,63.35,63.35,63.35 2018-04-05,63.55,63.55,63.55,63.55 2018-04-06,62.06,62.06,62.06,62.06 2018-04-09,63.43,63.43,63.43,63.43 2018-04-10,65.49,65.49,65.49,65.49 2018-04-11,66.81,66.81,66.81,66.81 2018-04-12,67.08,67.08,67.08,67.08 2018-04-13,67.34,67.34,67.34,67.34 2018-04-16,66.18,66.18,66.18,66.18 2018-04-17,66.5,66.5,66.5,66.5 2018-04-18,68.46,68.46,68.46,68.46 2018-04-19,68.3,68.3,68.3,68.3 2018-04-20,68.37,68.37,68.37,68.37 2018-04-23,68.68,68.68,68.68,68.68 2018-04-24,67.73,67.73,67.73,67.73 2018-04-25,68.06,68.06,68.06,68.06 2018-04-26,68.18,68.18,68.18,68.18 2018-04-27,68.04,68.04,68.04,68.04 2018-04-30,68.52,68.52,68.52,68.52 2018-05-01,67.28,67.28,67.28,67.28 2018-05-02,67.92,67.92,67.92,67.92 2018-05-03,68.45,68.45,68.45,68.45 2018-05-04,69.72,69.72,69.72,69.72 2018-05-07,70.72,70.72,70.72,70.72 2018-05-08,69.08,69.08,69.08,69.08 2018-05-09,71.08,71.08,71.08,71.08 2018-05-10,71.37,71.37,71.37,71.37 2018-05-11,70.7,70.7,70.7,70.7 2018-05-14,71.01,71.01,71.01,71.01 2018-05-15,71.3,71.3,71.3,71.3 2018-05-16,71.44,71.44,71.44,71.44 2018-05-17,71.47,71.47,71.47,71.47 2018-05-18,71.24,71.24,71.24,71.24 2018-05-21,72.26,72.26,72.26,72.26 2018-05-22,72.18,72.18,72.18,72.18 2018-05-23,71.85,71.85,71.85,71.85 2018-05-24,70.76,70.76,70.76,70.76 2018-05-25,67.91,67.91,67.91,67.91 2018-05-29,66.78,66.78,66.78,66.78 2018-05-30,68.26,68.26,68.26,68.26 2018-05-31,66.96,66.96,66.96,66.96 2018-06-01,65.83,65.83,65.83,65.83 2018-06-04,64.76,64.76,64.76,64.76 2018-06-05,65.51,65.51,65.51,65.51 2018-06-06,64.76,64.76,64.76,64.76 2018-06-07,65.93,65.93,65.93,65.93 2018-06-08,65.76,65.76,65.76,65.76 2018-06-11,66.11,66.11,66.11,66.11 2018-06-12,66.36,66.36,66.36,66.36 2018-06-13,66.65,66.65,66.65,66.65 2018-06-14,66.92,66.92,66.92,66.92 2018-06-15,65,65,65,65 2018-06-18,65.91,65.91,65.91,65.91 2018-06-19,65.1,65.1,65.1,65.1 2018-06-20,65.69,65.69,65.69,65.69 2018-06-21,65.61,65.61,65.61,65.61 2018-06-22,68.59,68.59,68.59,68.59 2018-06-25,68.18,68.18,68.18,68.18 2018-06-26,70.49,70.49,70.49,70.49 2018-06-27,72.69,72.69,72.69,72.69 2018-06-28,73.37,73.37,73.37,73.37 2018-06-29,74.13,74.13,74.13,74.13 2018-07-02,73.91,73.91,73.91,73.91 2018-07-03,74.19,74.19,74.19,74.19 2018-07-05,73.05,73.05,73.05,73.05 2018-07-06,73.79,73.79,73.79,73.79 2018-07-09,73.93,73.93,73.93,73.93 2018-07-10,74.12,74.12,74.12,74.12 2018-07-11,70.49,70.49,70.49,70.49 2018-07-12,70.29,70.29,70.29,70.29 2018-07-13,71.02,71.02,71.02,71.02 2018-07-16,68.19,68.19,68.19,68.19 2018-07-17,68.03,68.03,68.03,68.03 2018-07-18,68.75,68.75,68.75,68.75 2018-07-19,69.44,69.44,69.44,69.44 2018-07-20,68.23,68.23,68.23,68.23 2018-07-23,67.83,67.83,67.83,67.83 2018-07-24,68.55,68.55,68.55,68.55 2018-07-25,69.31,69.31,69.31,69.31 2018-07-26,69.58,69.58,69.58,69.58 2018-07-27,68.67,68.67,68.67,68.67 2018-07-30,70.09,70.09,70.09,70.09 2018-07-31,68.71,68.71,68.71,68.71 2018-08-01,67.67,67.67,67.67,67.67 2018-08-02,69,69,69,69 2018-08-03,68.48,68.48,68.48,68.48 2018-08-06,69.04,69.04,69.04,69.04 2018-08-07,69.16,69.16,69.16,69.16 2018-08-08,66.91,66.91,66.91,66.91 2018-08-09,66.84,66.84,66.84,66.84 2018-08-10,67.62,67.62,67.62,67.62 2018-08-13,67.28,67.28,67.28,67.28 2018-08-14,67.05,67.05,67.05,67.05 2018-08-15,65.07,65.07,65.07,65.07 2018-08-16,65.44,65.44,65.44,65.44 2018-08-17,65.95,65.95,65.95,65.95 2018-08-20,66.51,66.51,66.51,66.51 2018-08-21,65.83,65.83,65.83,65.83 2018-08-22,67.87,67.87,67.87,67.87 2018-08-23,67.84,67.84,67.84,67.84 2018-08-24,68.72,68.72,68.72,68.72 2018-08-27,68.87,68.87,68.87,68.87 2018-08-28,68.55,68.55,68.55,68.55 2018-08-29,69.51,69.51,69.51,69.51 2018-08-30,70.23,70.23,70.23,70.23 2018-08-31,69.85,69.85,69.85,69.85 2018-09-04,69.83,69.83,69.83,69.83 2018-09-05,68.75,68.75,68.75,68.75 2018-09-06,67.81,67.81,67.81,67.81 2018-09-07,67.76,67.76,67.76,67.76 2018-09-10,67.57,67.57,67.57,67.57 2018-09-11,69.27,69.27,69.27,69.27 2018-09-12,70.39,70.39,70.39,70.39 2018-09-13,68.62,68.62,68.62,68.62 2018-09-14,68.98,68.98,68.98,68.98 2018-09-17,68.86,68.86,68.86,68.86 2018-09-18,69.85,69.85,69.85,69.85 2018-09-19,71.07,71.07,71.07,71.07 2018-09-20,70.26,70.26,70.26,70.26 2018-09-21,70.79,70.79,70.79,70.79 2018-09-24,72.1,72.1,72.1,72.1 2018-09-25,72.31,72.31,72.31,72.31 2018-09-26,71.58,71.58,71.58,71.58 2018-09-27,72.18,72.18,72.18,72.18 2018-09-28,73.19,73.19,73.19,73.19 2018-10-01,75.37,75.37,75.37,75.37 2018-10-02,75.2,75.2,75.2,75.2 2018-10-03,76.39,76.39,76.39,76.39 2018-10-04,74.44,74.44,74.44,74.44 2018-10-05,74.27,74.27,74.27,74.27 2018-10-08,74.26,74.26,74.26,74.26 2018-10-09,74.96,74.96,74.96,74.96 2018-10-10,73.18,73.18,73.18,73.18 2018-10-11,70.98,70.98,70.98,70.98 2018-10-12,71.41,71.41,71.41,71.41 2018-10-15,71.83,71.83,71.83,71.83 2018-10-16,71.91,71.91,71.91,71.91 2018-10-17,69.65,69.65,69.65,69.65 2018-10-18,68.71,68.71,68.71,68.71 2018-10-19,69.16,69.16,69.16,69.16 2018-10-22,69.42,69.42,69.42,69.42 2018-10-23,66.53,66.53,66.53,66.53 2018-10-24,66.77,66.77,66.77,66.77 2018-10-25,67.34,67.34,67.34,67.34 2018-10-26,67.56,67.56,67.56,67.56 2018-10-29,66.99,66.99,66.99,66.99 2018-10-30,66.2,66.2,66.2,66.2 2018-10-31,65.31,65.31,65.31,65.31 2018-11-01,63.74,63.74,63.74,63.74 2018-11-02,63.18,63.18,63.18,63.18 2018-11-05,63.12,63.12,63.12,63.12 2018-11-06,62.19,62.19,62.19,62.19 2018-11-07,61.65,61.65,61.65,61.65 2018-11-08,60.68,60.68,60.68,60.68 2018-11-09,60.19,60.19,60.19,60.19 2018-11-12,59.84,59.84,59.84,59.84 2018-11-13,55.67,55.67,55.67,55.67 2018-11-14,56.14,56.14,56.14,56.14 2018-11-15,56.44,56.44,56.44,56.44 2018-11-16,56.47,56.47,56.47,56.47 2018-11-19,57.33,57.33,57.33,57.33 2018-11-20,53.4,53.4,53.4,53.4 2018-11-21,54.51,54.51,54.51,54.51 2018-11-23,50.39,50.39,50.39,50.39 2018-11-26,51.66,51.66,51.66,51.66 2018-11-27,51.61,51.61,51.61,51.61 2018-11-28,50.2,50.2,50.2,50.2 2018-11-29,51.46,51.46,51.46,51.46 2018-11-30,50.78,50.78,50.78,50.78 2018-12-03,53.02,53.02,53.02,53.02 2018-12-04,53.17,53.17,53.17,53.17 2018-12-05,53.01,53.01,53.01,53.01 2018-12-06,51.54,51.54,51.54,51.54 2018-12-07,52.71,52.71,52.71,52.71 2018-12-10,51.06,51.06,51.06,51.06 2018-12-11,51.66,51.66,51.66,51.66 2018-12-12,51.1,51.1,51.1,51.1 2018-12-13,52.66,52.66,52.66,52.66 2018-12-14,51.34,51.34,51.34,51.34 2018-12-17,49.89,49.89,49.89,49.89 2018-12-18,46.18,46.18,46.18,46.18 2018-12-19,48.28,48.28,48.28,48.28 2018-12-20,45.9,45.9,45.9,45.9 2018-12-21,45.79,45.79,45.79,45.79 2018-12-24,42.68,42.68,42.68,42.68 2018-12-26,46.25,46.25,46.25,46.25 2018-12-27,44.69,44.69,44.69,44.69 2018-12-28,45.34,45.34,45.34,45.34 2018-12-31,45.44,45.44,45.44,45.44 2019-01-02,46.52,46.52,46.52,46.52 2019-01-03,47.11,47.11,47.11,47.11 2019-01-04,47.97,47.97,47.97,47.97 2019-01-07,48.47,48.47,48.47,48.47 2019-01-08,49.72,49.72,49.72,49.72 2019-01-09,52.34,52.34,52.34,52.34 2019-01-10,52.62,52.62,52.62,52.62 2019-01-11,51.62,51.62,51.62,51.62 2019-01-14,50.53,50.53,50.53,50.53 2019-01-15,52.03,52.03,52.03,52.03 2019-01-16,52.29,52.29,52.29,52.29 2019-01-17,52.03,52.03,52.03,52.03 2019-01-18,53.8,53.8,53.8,53.8 2019-01-22,53.08,53.08,53.08,53.08 2019-01-23,52.64,52.64,52.64,52.64 2019-01-24,53.16,53.16,53.16,53.16 2019-01-25,53.68,53.68,53.68,53.68 2019-01-28,51.95,51.95,51.95,51.95 2019-01-29,53.26,53.26,53.26,53.26 2019-01-30,54.29,54.29,54.29,54.29 2019-01-31,53.82,53.82,53.82,53.82 2019-02-01,55.28,55.28,55.28,55.28 2019-02-04,54.59,54.59,54.59,54.59 2019-02-05,53.69,53.69,53.69,53.69 2019-02-06,53.95,53.95,53.95,53.95 2019-02-07,52.68,52.68,52.68,52.68 2019-02-08,52.74,52.74,52.74,52.74 2019-02-11,52.4,52.4,52.4,52.4 2019-02-12,53.13,53.13,53.13,53.13 2019-02-13,53.86,53.86,53.86,53.86 2019-02-14,54.41,54.41,54.41,54.41 2019-02-15,55.6,55.6,55.6,55.6 2019-02-19,56.12,56.12,56.12,56.12 2019-02-20,57.15,57.15,57.15,57.15 2019-02-21,57,57,57,57 2019-02-22,57.23,57.23,57.23,57.23 2019-02-25,55.48,55.48,55.48,55.48 2019-02-26,55.56,55.56,55.56,55.56 2019-02-27,56.96,56.96,56.96,56.96 2019-02-28,57.22,57.22,57.22,57.22 2019-03-01,55.8,55.8,55.8,55.8 2019-03-04,56.53,56.53,56.53,56.53 2019-03-05,56.55,56.55,56.55,56.55 2019-03-06,56.23,56.23,56.23,56.23 2019-03-07,56.62,56.62,56.62,56.62 2019-03-08,56.12,56.12,56.12,56.12 2019-03-11,56.81,56.81,56.81,56.81 2019-03-12,56.9,56.9,56.9,56.9 2019-03-13,58.27,58.27,58.27,58.27 2019-03-14,58.59,58.59,58.59,58.59 2019-03-15,58.51,58.51,58.51,58.51 2019-03-18,59.05,59.05,59.05,59.05 2019-03-19,59.12,59.12,59.12,59.12 2019-03-20,60.25,60.25,60.25,60.25 2019-03-21,59.96,59.96,59.96,59.96 2019-03-22,59.02,59.02,59.02,59.02 2019-03-25,58.87,58.87,58.87,58.87 2019-03-26,59.92,59.92,59.92,59.92 2019-03-27,59.4,59.4,59.4,59.4 2019-03-28,59.3,59.3,59.3,59.3 2019-03-29,60.17,60.17,60.17,60.17 2019-04-01,61.59,61.59,61.59,61.59 2019-04-02,62.55,62.55,62.55,62.55 2019-04-03,62.45,62.45,62.45,62.45 2019-04-04,62.12,62.12,62.12,62.12 2019-04-05,63.1,63.1,63.1,63.1 2019-04-08,64.38,64.38,64.38,64.38 2019-04-09,64.04,64.04,64.04,64.04 2019-04-10,64.62,64.62,64.62,64.62 2019-04-11,63.61,63.61,63.61,63.61 2019-04-12,63.89,63.89,63.89,63.89 2019-04-15,63.42,63.42,63.42,63.42 2019-04-16,64,64,64,64 2019-04-17,63.74,63.74,63.74,63.74 2019-04-18,64.02,64.02,64.02,64.02 2019-04-22,65.59,65.59,65.59,65.59 2019-04-23,66.32,66.32,66.32,66.32 2019-04-24,65.83,65.83,65.83,65.83 2019-04-25,65.23,65.23,65.23,65.23 2019-04-26,63.34,63.34,63.34,63.34 2019-04-29,63.47,63.47,63.47,63.47 2019-04-30,63.84,63.84,63.84,63.84 2019-05-01,63.62,63.62,63.62,63.62 2019-05-02,61.75,61.75,61.75,61.75 2019-05-03,61.99,61.99,61.99,61.99 2019-05-06,62.3,62.3,62.3,62.3 2019-05-07,61.39,61.39,61.39,61.39 2019-05-08,62.14,62.14,62.14,62.14 2019-05-09,61.7,61.7,61.7,61.7 2019-05-10,61.66,61.66,61.66,61.66 2019-05-13,60.98,60.98,60.98,60.98 2019-05-14,61.82,61.82,61.82,61.82 2019-05-15,62.04,62.04,62.04,62.04 2019-05-16,62.93,62.93,62.93,62.93 2019-05-17,62.78,62.78,62.78,62.78 2019-05-20,63.12,63.12,63.12,63.12 2019-05-21,63.13,63.13,63.13,63.13 2019-05-22,61.4,61.4,61.4,61.4 2019-05-23,57.87,57.87,57.87,57.87 2019-05-24,58.61,58.61,58.61,58.61 2019-05-28,59.12,59.12,59.12,59.12 2019-05-29,58.84,58.84,58.84,58.84 2019-05-30,56.48,56.48,56.48,56.48 2019-05-31,53.51,53.51,53.51,53.51 2019-06-03,53.22,53.22,53.22,53.22 2019-06-04,53.51,53.51,53.51,53.51 2019-06-05,51.57,51.57,51.57,51.57 2019-06-06,52.61,52.61,52.61,52.61 2019-06-07,53.94,53.94,53.94,53.94 2019-06-10,53.34,53.34,53.34,53.34 2019-06-11,53.3,53.3,53.3,53.3 2019-06-12,51.13,51.13,51.13,51.13 2019-06-13,52.36,52.36,52.36,52.36 2019-06-14,52.49,52.49,52.49,52.49 2019-06-17,51.92,51.92,51.92,51.92 2019-06-18,53.87,53.87,53.87,53.87 2019-06-19,53.74,53.74,53.74,53.74 2019-06-20,57.15,57.15,57.15,57.15 2019-06-21,57.35,57.35,57.35,57.35 2019-06-24,57.9,57.9,57.9,57.9 2019-06-25,57.85,57.85,57.85,57.85 2019-06-26,59.39,59.39,59.39,59.39 2019-06-27,59.4,59.4,59.4,59.4 2019-06-28,58.42,58.42,58.42,58.42 2019-07-01,59.1,59.1,59.1,59.1 2019-07-02,56.23,56.23,56.23,56.23 2019-07-03,57.28,57.28,57.28,57.28 2019-07-05,57.42,57.42,57.42,57.42 2019-07-08,57.58,57.58,57.58,57.58 2019-07-09,57.81,57.81,57.81,57.81 2019-07-10,60.43,60.43,60.43,60.43 2019-07-11,60.2,60.2,60.2,60.2 2019-07-12,60.18,60.18,60.18,60.18 2019-07-15,59.52,59.52,59.52,59.52 2019-07-16,57.58,57.58,57.58,57.58 2019-07-17,56.74,56.74,56.74,56.74 2019-07-18,55.31,55.31,55.31,55.31 2019-07-19,55.64,55.64,55.64,55.64 2019-07-22,56.21,56.21,56.21,56.21 2019-07-23,56.75,56.75,56.75,56.75 2019-07-24,55.96,55.96,55.96,55.96 2019-07-25,56.04,56.04,56.04,56.04 2019-07-26,56.21,56.21,56.21,56.21 2019-07-29,56.85,56.85,56.85,56.85 2019-07-30,57.97,57.97,57.97,57.97 2019-07-31,58.52,58.52,58.52,58.52 2019-08-01,53.7,53.7,53.7,53.7 2019-08-02,55.67,55.67,55.67,55.67 2019-08-05,54.63,54.63,54.63,54.63 2019-08-06,53.61,53.61,53.61,53.61 2019-08-07,51.14,51.14,51.14,51.14 2019-08-08,52.58,52.58,52.58,52.58 2019-08-09,54.48,54.48,54.48,54.48 2019-08-12,54.96,54.96,54.96,54.96 2019-08-13,57.07,57.07,57.07,57.07 2019-08-14,55.17,55.17,55.17,55.17 2019-08-15,54.44,54.44,54.44,54.44 2019-08-16,54.82,54.82,54.82,54.82 2019-08-19,56.24,56.24,56.24,56.24 2019-08-20,56.11,56.11,56.11,56.11 2019-08-21,55.65,55.65,55.65,55.65 2019-08-22,55.28,55.28,55.28,55.28 2019-08-23,54.16,54.16,54.16,54.16 2019-08-26,53.63,53.63,53.63,53.63 2019-08-27,54.89,54.89,54.89,54.89 2019-08-28,55.76,55.76,55.76,55.76 2019-08-29,56.67,56.67,56.67,56.67 2019-08-30,55.06,55.06,55.06,55.06 2019-09-03,53.91,53.91,53.91,53.91 2019-09-04,56.21,56.21,56.21,56.21 2019-09-05,56.31,56.31,56.31,56.31 2019-09-06,56.45,56.45,56.45,56.45 2019-09-09,57.87,57.87,57.87,57.87 2019-09-10,57.37,57.37,57.37,57.37 2019-09-11,55.74,55.74,55.74,55.74 2019-09-12,55.13,55.13,55.13,55.13 2019-09-13,54.89,54.89,54.89,54.89 2019-09-16,62.88,62.88,62.88,62.88 2019-09-17,59.29,59.29,59.29,59.29 2019-09-18,58.07,58.07,58.07,58.07 2019-09-19,58.12,58.12,58.12,58.12 2019-09-20,58.18,58.18,58.18,58.18 2019-09-23,58.64,58.64,58.64,58.64 2019-09-24,57.32,57.32,57.32,57.32 2019-09-25,56.56,56.56,56.56,56.56 2019-09-26,56.41,56.41,56.41,56.41 2019-09-27,55.9,55.9,55.9,55.9 2019-09-30,54.12,54.12,54.12,54.12 2019-10-01,53.6,53.6,53.6,53.6 2019-10-02,52.64,52.64,52.64,52.64 2019-10-03,52.48,52.48,52.48,52.48 2019-10-04,52.78,52.78,52.78,52.78 2019-10-07,52.79,52.79,52.79,52.79 2019-10-08,52.66,52.66,52.66,52.66 2019-10-09,52.63,52.63,52.63,52.63 2019-10-10,53.57,53.57,53.57,53.57 2019-10-11,54.75,54.75,54.75,54.75 2019-10-14,53.56,53.56,53.56,53.56 2019-10-15,52.79,52.79,52.79,52.79 2019-10-16,53.36,53.36,53.36,53.36 2019-10-17,53.9,53.9,53.9,53.9 2019-10-18,53.76,53.76,53.76,53.76 2019-10-21,53.29,53.29,53.29,53.29 2019-10-22,54.47,54.47,54.47,54.47 2019-10-23,55.93,55.93,55.93,55.93 2019-10-24,56.27,56.27,56.27,56.27 2019-10-25,56.6,56.6,56.6,56.6 2019-10-28,55.83,55.83,55.83,55.83 2019-10-29,55.51,55.51,55.51,55.51 2019-10-30,55.08,55.08,55.08,55.08 2019-10-31,54.18,54.18,54.18,54.18 2019-11-01,56.21,56.21,56.21,56.21 2019-11-04,56.53,56.53,56.53,56.53 2019-11-05,57.24,57.24,57.24,57.24 2019-11-06,56.35,56.35,56.35,56.35 2019-11-07,57.11,57.11,57.11,57.11 2019-11-08,57.21,57.21,57.21,57.21 2019-11-11,56.83,56.83,56.83,56.83 2019-11-12,56.83,56.83,56.83,56.83 2019-11-13,57.08,57.08,57.08,57.08 2019-11-14,56.76,56.76,56.76,56.76 2019-11-15,57.75,57.75,57.75,57.75 2019-11-18,57.04,57.04,57.04,57.04 2019-11-19,55.21,55.21,55.21,55.21 2019-11-20,57.05,57.05,57.05,57.05 2019-11-21,58.58,58.58,58.58,58.58 2019-11-22,57.88,57.88,57.88,57.88 2019-11-25,57.98,57.98,57.98,57.98 2019-11-26,58.38,58.38,58.38,58.38 2019-11-27,58.12,58.12,58.12,58.12 2019-11-29,55.42,55.42,55.42,55.42 2019-12-02,55.99,55.99,55.99,55.99 2019-12-03,56.13,56.13,56.13,56.13 2019-12-04,58.43,58.43,58.43,58.43 2019-12-05,58.45,58.45,58.45,58.45 2019-12-06,59.2,59.2,59.2,59.2 2019-12-09,58.97,58.97,58.97,58.97 2019-12-10,59.21,59.21,59.21,59.21 2019-12-11,58.74,58.74,58.74,58.74 2019-12-12,59.18,59.18,59.18,59.18 2019-12-13,60.11,60.11,60.11,60.11 2019-12-16,60.21,60.21,60.21,60.21 2019-12-17,60.9,60.9,60.9,60.9 2019-12-18,60.93,60.93,60.93,60.93 2019-12-19,61.18,61.18,61.18,61.18 2019-12-20,60.38,60.38,60.38,60.38 2019-12-23,60.53,60.53,60.53,60.53 2019-12-24,61.14,61.14,61.14,61.14 2019-12-26,61.7,61.7,61.7,61.7 2019-12-27,61.74,61.74,61.74,61.74 2019-12-30,61.64,61.64,61.64,61.64 2019-12-31,61.1,61.1,61.1,61.1 2020-01-02,61.15,61.15,61.15,61.15 2020-01-03,63.03,63.03,63.03,63.03 2020-01-06,63.26,63.26,63.26,63.26 2020-01-07,62.68,62.68,62.68,62.68 2020-01-08,59.62,59.62,59.62,59.62 2020-01-09,59.54,59.54,59.54,59.54 2020-01-10,58.99,58.99,58.99,58.99 2020-01-13,58.12,58.12,58.12,58.12 2020-01-14,58.3,58.3,58.3,58.3 2020-01-15,57.86,57.86,57.86,57.86 2020-01-16,58.48,58.48,58.48,58.48 2020-01-17,58.55,58.55,58.55,58.55 2020-01-21,58.38,58.38,58.38,58.38 2020-01-22,56.73,56.73,56.73,56.73 2020-01-23,55.61,55.61,55.61,55.61 2020-01-24,54.21,54.21,54.21,54.21 2020-01-27,53.16,53.16,53.16,53.16 2020-01-28,53.4,53.4,53.4,53.4 2020-01-29,53.36,53.36,53.36,53.36 2020-01-30,52.18,52.18,52.18,52.18 2020-01-31,51.58,51.58,51.58,51.58 2020-02-03,50.05,50.05,50.05,50.05 2020-02-04,49.61,49.61,49.61,49.61 2020-02-05,50.85,50.85,50.85,50.85 2020-02-06,50.97,50.97,50.97,50.97 2020-02-07,50.35,50.35,50.35,50.35 2020-02-10,49.57,49.57,49.57,49.57 2020-02-11,50,50,50,50 2020-02-12,51.17,51.17,51.17,51.17 2020-02-13,51.4,51.4,51.4,51.4 2020-02-14,52.05,52.05,52.05,52.05 2020-02-18,52.1,52.1,52.1,52.1 2020-02-19,53.56,53.56,53.56,53.56 2020-02-20,53.73,53.73,53.73,53.73 2020-02-21,53.46,53.46,53.46,53.46 2020-02-24,51.34,51.34,51.34,51.34 2020-02-25,50.1,50.1,50.1,50.1 2020-02-26,48.65,48.65,48.65,48.65 2020-02-27,46.34,46.34,46.34,46.34 2020-02-28,45.26,45.26,45.26,45.26 2020-03-02,47.52,47.52,47.52,47.52 2020-03-03,47.1,47.1,47.1,47.1 2020-03-04,47.2,47.2,47.2,47.2 2020-03-05,46.01,46.01,46.01,46.01 2020-03-06,41.57,41.57,41.57,41.57 2020-03-09,31.13,31.13,31.13,31.13 2020-03-10,34.36,34.36,34.36,34.36 2020-03-11,32.98,32.98,32.98,32.98 2020-03-12,31.5,31.5,31.5,31.5 2020-03-13,32.93,32.93,32.93,32.93 2020-03-16,28.69,28.69,28.69,28.69 2020-03-17,26.82,26.82,26.82,26.82 2020-03-18,20.37,20.37,20.37,20.37 2020-03-19,25.08,25.08,25.08,25.08 2020-03-20,23.64,23.64,23.64,23.64 2020-03-23,23.78,23.78,23.78,23.78 2020-03-24,24.01,24.01,24.01,24.01 2020-03-25,24.49,24.49,24.49,24.49 2020-03-26,23.18,23.18,23.18,23.18 2020-03-27,21.84,21.84,21.84,21.84 2020-03-30,20.28,20.28,20.28,20.28 2020-03-31,20.1,20.1,20.1,20.1 2020-04-01,20.31,20.31,20.31,20.31 2020-04-02,25.32,25.32,25.32,25.32 2020-04-03,29,29,29,29 2020-04-06,26.08,26.08,26.08,26.08 2020-04-07,24.26,24.26,24.26,24.26 2020-04-08,25.09,25.09,25.09,25.09 2020-04-09,23.19,23.19,23.19,23.19 2020-04-13,22.41,22.41,22.41,22.41 2020-04-14,20.11,20.11,20.11,20.11 2020-04-15,19.87,19.87,19.87,19.87 2020-04-16,19.75,19.75,19.75,19.75 2020-04-17,18.12,18.12,18.12,18.12 2020-04-20,-13.1,-13.1,-13.1,-13.1 2020-04-21,13.12,13.12,13.12,13.12 2020-04-22,14.23,14.23,14.23,14.23 2020-04-23,16.87,16.87,16.87,16.87 2020-04-24,17.18,17.18,17.18,17.18 2020-04-27,12.93,12.93,12.93,12.93 2020-04-28,13.27,13.27,13.27,13.27 2020-04-29,15.06,15.06,15.06,15.06 2020-04-30,18.84,18.84,18.84,18.84 2020-05-01,19.69,19.69,19.69,19.69 2020-05-04,20.39,20.39,20.39,20.39 2020-05-05,25.28,25.28,25.28,25.28 2020-05-06,24.09,24.09,24.09,24.09 2020-05-07,23.55,23.55,23.55,23.55 2020-05-08,24.63,24.63,24.63,24.63 2020-05-11,24.14,24.14,24.14,24.14 2020-05-12,25.34,25.34,25.34,25.34 2020-05-13,25.29,25.29,25.29,25.29 2020-05-14,27.56,27.56,27.56,27.56 2020-05-15,29.65,29.65,29.65,29.65 2020-05-18,32.74,32.74,32.74,32.74 2020-05-19,31.86,31.86,31.86,31.86 2020-05-20,33.52,33.52,33.52,33.52 2020-05-21,33.92,33.92,33.92,33.92 2020-05-22,33.56,33.56,33.56,33.56 2020-05-26,34.36,34.36,34.36,34.36 2020-05-27,32.8,32.8,32.8,32.8 2020-05-28,33.69,33.69,33.69,33.69 2020-05-29,35.33,35.33,35.33,35.33 2020-06-01,35.46,35.46,35.46,35.46 2020-06-02,36.8,36.8,36.8,36.8 2020-06-03,37.29,37.29,37.29,37.29 2020-06-04,37.42,37.42,37.42,37.42 2020-06-05,39.5,39.5,39.5,39.5 2020-06-08,38.24,38.24,38.24,38.24 2020-06-09,38.92,38.92,38.92,38.92 2020-06-10,39.54,39.54,39.54,39.54 2020-06-11,36.41,36.41,36.41,36.41 2020-06-12,36.24,36.24,36.24,36.24 2020-06-15,37.09,37.09,37.09,37.09 2020-06-16,38.26,38.26,38.26,38.26 2020-06-17,37.93,37.93,37.93,37.93 2020-06-18,38.79,38.79,38.79,38.79 2020-06-19,39.74,39.74,39.74,39.74 2020-06-22,40.69,40.69,40.69,40.69 2020-06-23,40.38,40.38,40.38,40.38 2020-06-24,38.01,38.01,38.01,38.01 2020-06-25,38.75,38.75,38.75,38.75 2020-06-26,38.49,38.49,38.49,38.49 2020-06-29,39.67,39.67,39.67,39.67 2020-06-30,39.28,39.28,39.28,39.28 2020-07-01,39.76,39.76,39.76,39.76 2020-07-02,40.58,40.58,40.58,40.58 2020-07-06,40.51,40.51,40.51,40.51 2020-07-07,40.6,40.6,40.6,40.6 2020-07-08,40.91,40.91,40.91,40.91 2020-07-09,39.63,39.63,39.63,39.63 2020-07-10,40.57,40.57,40.57,40.57 2020-07-13,40.08,40.08,40.08,40.08 2020-07-14,40.24,40.24,40.24,40.24 2020-07-15,41.13,41.13,41.13,41.13 2020-07-16,40.76,40.76,40.76,40.76 2020-07-17,40.56,40.56,40.56,40.56 2020-07-20,40.83,40.83,40.83,40.83 2020-07-21,41.88,41.88,41.88,41.88 2020-07-22,41.88,41.88,41.88,41.88 2020-07-23,41.05,41.05,41.05,41.05 2020-07-24,41.29,41.29,41.29,41.29 2020-07-27,41.61,41.61,41.61,41.61 2020-07-28,41.04,41.04,41.04,41.04 2020-07-29,41.28,41.28,41.28,41.28 2020-07-30,39.97,39.97,39.97,39.97 2020-07-31,40.25,40.25,40.25,40.25 2020-08-03,40.99,40.99,40.99,40.99 2020-08-04,41.68,41.68,41.68,41.68 2020-08-05,42.24,42.24,42.24,42.24 2020-08-06,41.95,41.95,41.95,41.95 2020-08-07,41.17,41.17,41.17,41.17 2020-08-10,41.95,41.95,41.95,41.95 2020-08-11,41.66,41.66,41.66,41.66 2020-08-12,42.6,42.6,42.6,42.6 2020-08-13,42.26,42.26,42.26,42.26 2020-08-14,42.05,42.05,42.05,42.05 2020-08-17,42.89,42.89,42.89,42.89 2020-08-18,42.86,42.86,42.86,42.86 2020-08-19,42.88,42.88,42.88,42.88 2020-08-20,42.83,42.83,42.83,42.83 2020-08-21,42.31,42.31,42.31,42.31 2020-08-24,42.61,42.61,42.61,42.61 2020-08-25,43.33,43.33,43.33,43.33 2020-08-26,43.39,43.39,43.39,43.39 2020-08-27,43.03,43.03,43.03,43.03 2020-08-28,42.97,42.97,42.97,42.97 2020-08-31,42.62,42.62,42.62,42.62 2020-09-01,42.76,42.76,42.76,42.76 2020-09-02,41.54,41.54,41.54,41.54 2020-09-03,41.34,41.34,41.34,41.34 2020-09-04,39.7,39.7,39.7,39.7 2020-09-08,36.76,36.76,36.76,36.76 2020-09-09,38.05,38.05,38.05,38.05 2020-09-10,37.27,37.27,37.27,37.27 2020-09-11,37.33,37.33,37.33,37.33 2020-09-14,37.22,37.22,37.22,37.22 2020-09-15,38.3,38.3,38.3,38.3 2020-09-16,40.17,40.17,40.17,40.17 2020-09-17,40.99,40.99,40.99,40.99 2020-09-18,41.09,41.09,41.09,41.09 2020-09-21,39.32,39.32,39.32,39.32 2020-09-22,39.81,39.81,39.81,39.81 2020-09-23,39.94,39.94,39.94,39.94 2020-09-24,40.31,40.31,40.31,40.31 2020-09-25,40.22,40.22,40.22,40.22 2020-09-28,40.61,40.61,40.61,40.61 2020-09-29,39.2,39.2,39.2,39.2 2020-09-30,40.21,40.21,40.21,40.21 2020-10-01,38.71,38.71,38.71,38.71 2020-10-02,37.05,37.05,37.05,37.05 2020-10-05,39.23,39.23,39.23,39.23 2020-10-06,40.67,40.67,40.67,40.67 2020-10-07,39.96,39.96,39.96,39.96 2020-10-08,41.18,41.18,41.18,41.18 2020-10-09,40.64,40.64,40.64,40.64 2020-10-12,39.37,39.37,39.37,39.37 2020-10-13,40.19,40.19,40.19,40.19 2020-10-14,41.02,41.02,41.02,41.02 2020-10-15,40.96,40.96,40.96,40.96 2020-10-16,40.85,40.85,40.85,40.85 2020-10-19,40.84,40.84,40.84,40.84 2020-10-20,41.69,41.69,41.69,41.69 2020-10-21,40.03,40.03,40.03,40.03 2020-10-22,40.65,40.65,40.65,40.65 2020-10-23,39.88,39.88,39.88,39.88 2020-10-26,38.58,38.58,38.58,38.58 2020-10-27,39.55,39.55,39.55,39.55 2020-10-28,37.45,37.45,37.45,37.45 2020-10-29,36.13,36.13,36.13,36.13 2020-10-30,35.7,35.7,35.7,35.7 2020-11-02,36.79,36.79,36.79,36.79 2020-11-03,37.62,37.62,37.62,37.62 2020-11-04,39.15,39.15,39.15,39.15 2020-11-05,38.79,38.79,38.79,38.79 2020-11-06,37.48,37.48,37.48,37.48 2020-11-09,40.29,40.29,40.29,40.29 2020-11-10,41.36,41.36,41.36,41.36 2020-11-11,41.42,41.42,41.42,41.42 2020-11-12,41.12,41.12,41.12,41.12 2020-11-13,40.12,40.12,40.12,40.12 2020-11-16,41.34,41.34,41.34,41.34 2020-11-17,41.4,41.4,41.4,41.4 2020-11-18,41.82,41.82,41.82,41.82 2020-11-19,41.74,41.74,41.74,41.74 2020-11-20,42.15,42.15,42.15,42.15 2020-11-23,43.06,43.06,43.06,43.06 2020-11-24,44.91,44.91,44.91,44.91 2020-11-25,45.86,45.86,45.86,45.86 2020-11-27,45.53,45.53,45.53,45.53 2020-11-30,45.34,45.34,45.34,45.34 2020-12-01,44.55,44.55,44.55,44.55 2020-12-02,45.28,45.28,45.28,45.28 2020-12-03,45.64,45.64,45.64,45.64 2020-12-04,46.26,46.26,46.26,46.26 2020-12-07,45.63,45.63,45.63,45.63 2020-12-08,45.6,45.6,45.6,45.6 2020-12-09,45.52,45.52,45.52,45.52 2020-12-10,46.97,46.97,46.97,46.97 2020-12-11,46.56,46.56,46.56,46.56 2020-12-14,47.04,47.04,47.04,47.04 2020-12-15,47.62,47.62,47.62,47.62 2020-12-16,47.82,47.82,47.82,47.82 2020-12-17,48.36,48.36,48.36,48.36 2020-12-18,49.08,49.08,49.08,49.08 2020-12-21,47.79,47.79,47.79,47.79 2020-12-22,46.78,46.78,46.78,46.78 2020-12-23,48.12,48.12,48.12,48.12 2020-12-24,48.3,48.3,48.3,48.3 2020-12-28,47.62,47.62,47.62,47.62 2020-12-29,48,48,48,48 2020-12-30,48.4,48.4,48.4,48.4 2020-12-31,48.52,48.52,48.52,48.52 2021-01-04,47.62,47.62,47.62,47.62 2021-01-05,49.93,49.93,49.93,49.93 2021-01-06,50.63,50.63,50.63,50.63 2021-01-07,50.83,50.83,50.83,50.83 2021-01-08,52.73,52.73,52.73,52.73 2021-01-11,52.25,52.25,52.25,52.25 2021-01-12,53.21,53.21,53.21,53.21 2021-01-13,52.91,52.91,52.91,52.91 2021-01-14,53.57,53.57,53.57,53.57 2021-01-15,52.36,52.36,52.36,52.36 2021-01-19,52.98,52.98,52.98,52.98 2021-01-20,53.24,53.24,53.24,53.24 2021-01-21,53.02,53.02,53.02,53.02 2021-01-22,52.27,52.27,52.27,52.27 2021-01-25,52.77,52.77,52.77,52.77 2021-01-26,52.61,52.61,52.61,52.61 2021-01-27,52.63,52.63,52.63,52.63 2021-01-28,52.09,52.09,52.09,52.09 2021-01-29,52.14,52.14,52.14,52.14 2021-02-01,53.55,53.55,53.55,53.55 2021-02-02,54.76,54.76,54.76,54.76 2021-02-03,55.69,55.69,55.69,55.69 2021-02-04,56.46,56.46,56.46,56.46 2021-02-05,56.85,56.85,56.85,56.85 2021-02-08,58.1,58.1,58.1,58.1 2021-02-09,58.38,58.38,58.38,58.38 2021-02-10,58.39,58.39,58.39,58.39 2021-02-11,57.91,57.91,57.91,57.91 2021-02-12,59.73,59.73,59.73,59.73 2021-02-16,60.15,60.15,60.15,60.15 2021-02-17,61.14,61.14,61.14,61.14 2021-02-18,60.52,60.52,60.52,60.52 2021-02-19,59.24,59.24,59.24,59.24 2021-02-22,61.69,61.69,61.69,61.69 2021-02-23,61.67,61.67,61.67,61.67 2021-02-24,63.22,63.22,63.22,63.22 2021-02-25,63.47,63.47,63.47,63.47 2021-02-26,61.5,61.5,61.5,61.5 2021-03-01,60.2,60.2,60.2,60.2 2021-03-02,59.75,59.75,59.75,59.75 2021-03-03,61.28,61.28,61.28,61.28 2021-03-04,63.83,63.83,63.83,63.83 2021-03-05,66.28,66.28,66.28,66.28 2021-03-08,65.05,65.05,65.05,65.05 2021-03-09,63.82,63.82,63.82,63.82 2021-03-10,64.44,64.44,64.44,64.44 2021-03-11,66.02,66.02,66.02,66.02 2021-03-12,65.56,65.56,65.56,65.56 2021-03-15,65.28,65.28,65.28,65.28 2021-03-16,64.8,64.8,64.8,64.8 2021-03-17,64.6,64.6,64.6,64.6 2021-03-18,59.53,59.53,59.53,59.53 2021-03-19,61.42,61.42,61.42,61.42 2021-03-22,61.55,61.55,61.55,61.55 2021-03-23,57.4,57.4,57.4,57.4 2021-03-24,61.18,61.18,61.18,61.18 2021-03-25,58.56,58.56,58.56,58.56 2021-03-26,60.97,60.97,60.97,60.97 2021-03-29,61.56,61.56,61.56,61.56 2021-03-30,60.55,60.55,60.55,60.55 2021-03-31,59.16,59.16,59.16,59.16 2021-04-01,61.45,61.45,61.45,61.45 2021-04-05,58.65,58.65,58.65,58.65 2021-04-06,59.33,59.33,59.33,59.33 2021-04-07,59.77,59.77,59.77,59.77 2021-04-08,59.6,59.6,59.6,59.6 2021-04-09,59.32,59.32,59.32,59.32 2021-04-12,59.7,59.7,59.7,59.7 2021-04-13,60.18,60.18,60.18,60.18 2021-04-14,63.15,63.15,63.15,63.15 2021-04-15,63.46,63.46,63.46,63.46 2021-04-16,63.13,63.13,63.13,63.13 2021-04-19,63.38,63.38,63.38,63.38 2021-04-20,62.61,62.61,62.61,62.61 2021-04-21,61.35,61.35,61.35,61.35 2021-04-22,61.66,61.66,61.66,61.66 2021-04-23,62.14,62.14,62.14,62.14 2021-04-26,61.91,61.91,61.91,61.91 2021-04-27,63.01,63.01,63.01,63.01 2021-04-28,63.86,63.86,63.86,63.86 2021-04-29,65.01,65.01,65.01,65.01 2021-04-30,63.58,63.58,63.58,63.58 2021-05-03,64.5,64.5,64.5,64.5 2021-05-04,66.15,66.15,66.15,66.15 2021-05-05,65.63,65.63,65.63,65.63 2021-05-06,64.71,64.71,64.71,64.71 2021-05-07,64.82,64.82,64.82,64.82 2021-05-10,64.92,64.92,64.92,64.92 2021-05-11,65.28,65.28,65.28,65.28 2021-05-12,66.08,66.08,66.08,66.08 2021-05-13,63.82,63.82,63.82,63.82 2021-05-14,65.51,65.51,65.51,65.51 2021-05-17,66.27,66.27,66.27,66.27 2021-05-18,65.49,65.49,65.49,65.49 2021-05-19,63.36,63.36,63.36,63.36 2021-05-20,62.05,62.05,62.05,62.05 2021-05-21,63.88,63.88,63.88,63.88 2021-05-24,66.05,66.05,66.05,66.05 2021-05-25,66.07,66.07,66.07,66.07 2021-05-26,66.21,66.21,66.21,66.21 2021-05-27,66.85,66.85,66.85,66.85 2021-05-28,66.32,66.32,66.32,66.32 2021-06-01,67.72,67.72,67.72,67.72 2021-06-02,68.83,68.83,68.83,68.83 2021-06-03,68.93,68.93,68.93,68.93 2021-06-04,69.37,69.37,69.37,69.37 2021-06-07,69.23,69.23,69.23,69.23 2021-06-08,70.05,70.05,70.05,70.05 2021-06-09,69.96,69.96,69.96,69.96 2021-06-10,70.29,70.29,70.29,70.29 2021-06-11,70.91,70.91,70.91,70.91 2021-06-14,70.88,70.88,70.88,70.88 2021-06-15,72.49,72.49,72.49,72.49 2021-06-16,71.61,71.61,71.61,71.61 2021-06-17,71.04,71.04,71.04,71.04 2021-06-18,71.64,71.64,71.64,71.64 2021-06-21,73.66,73.66,73.66,73.66 2021-06-22,73.06,73.06,73.06,73.06 2021-06-23,73.08,73.08,73.08,73.08 2021-06-24,73.3,73.3,73.3,73.3 2021-06-25,74,74,74,74 2021-06-28,72.77,72.77,72.77,72.77 2021-06-29,72.98,72.98,72.98,72.98 2021-06-30,73.46,73.46,73.46,73.46 2021-07-01,75.23,75.23,75.23,75.23 2021-07-02,75.16,75.16,75.16,75.16 2021-07-06,73.37,73.37,73.37,73.37 2021-07-07,72.13,72.13,72.13,72.13 2021-07-08,72.94,72.94,72.94,72.94 2021-07-09,74.63,74.63,74.63,74.63 2021-07-12,74.1,74.1,74.1,74.1 2021-07-13,75.25,75.25,75.25,75.25 2021-07-14,73.13,73.13,73.13,73.13 2021-07-15,71.65,71.65,71.65,71.65 2021-07-16,71.45,71.45,71.45,71.45 2021-07-19,66.61,66.61,66.61,66.61 2021-07-20,67.42,67.42,67.42,67.42 2021-07-21,70.3,70.3,70.3,70.3 2021-07-22,71.71,71.71,71.71,71.71 2021-07-23,72.07,72.07,72.07,72.07 2021-07-26,71.91,71.91,71.91,71.91 2021-07-27,71.65,71.65,71.65,71.65 2021-07-28,72.39,72.39,72.39,72.39 2021-07-29,73.62,73.62,73.62,73.62 2021-07-30,73.81,73.81,73.81,73.81 2021-08-02,71.49,71.49,71.49,71.49 2021-08-03,70.56,70.56,70.56,70.56 2021-08-04,68.15,68.15,68.15,68.15 2021-08-05,69.1,69.1,69.1,69.1 2021-08-06,68.28,68.28,68.28,68.28 2021-08-09,66.48,66.48,66.48,66.48 2021-08-10,68.29,68.29,68.29,68.29 2021-08-11,69.25,69.25,69.25,69.25 2021-08-12,68.91,68.91,68.91,68.91 2021-08-13,68.44,68.44,68.44,68.44 2021-08-16,67.29,67.29,67.29,67.29 2021-08-17,66.58,66.58,66.58,66.58 2021-08-18,65.46,65.46,65.46,65.46 2021-08-19,63.69,63.69,63.69,63.69 2021-08-20,62.32,62.32,62.32,62.32 2021-08-23,65.54,65.54,65.54,65.54 2021-08-24,67.64,67.64,67.64,67.64 2021-08-25,68.36,68.36,68.36,68.36 2021-08-26,67.42,67.42,67.42,67.42 2021-08-27,68.74,68.74,68.74,68.74 2021-08-30,69.21,69.21,69.21,69.21 2021-08-31,68.51,68.51,68.51,68.51 2021-09-01,68.22,68.22,68.22,68.22 2021-09-02,69.99,69.99,69.99,69.99 2021-09-03,69.1,69.1,69.1,69.1 2021-09-07,68.35,68.35,68.35,68.35 2021-09-08,69.39,69.39,69.39,69.39 2021-09-09,68.14,68.14,68.14,68.14 2021-09-10,69.72,69.72,69.72,69.72 2021-09-13,70.65,70.65,70.65,70.65 2021-09-14,70.46,70.46,70.46,70.46 2021-09-15,72.61,72.61,72.61,72.61 2021-09-16,72.61,72.61,72.61,72.61 2021-09-17,71.96,71.96,71.96,71.96 2021-09-20,70.29,70.29,70.29,70.29 2021-09-21,70.56,70.56,70.56,70.56 2021-09-22,72,72,72,72 2021-09-23,73.3,73.3,73.3,73.3 2021-09-24,73.98,73.98,73.98,73.98 2021-09-27,75.45,75.45,75.45,75.45 2021-09-28,75.29,75.29,75.29,75.29 2021-09-30,75.03,75.03,75.03,75.03 2021-10-01,75.88,75.88,75.88,75.88 2021-10-04,77.62,77.62,77.62,77.62 2021-10-05,78.93,78.93,78.93,78.93 2021-10-06,77.43,77.43,77.43,77.43 2021-10-07,78.3,78.3,78.3,78.3 2021-10-08,79.35,79.35,79.35,79.35 2021-10-11,80.52,80.52,80.52,80.52 2021-10-12,80.64,80.64,80.64,80.64 2021-10-13,80.44,80.44,80.44,80.44 2021-10-14,81.31,81.31,81.31,81.31 2021-10-15,82.28,82.28,82.28,82.28 2021-10-18,82.44,82.44,82.44,82.44 2021-10-19,82.96,82.96,82.96,82.96 2021-10-20,83.87,83.87,83.87,83.87 2021-10-21,82.5,82.5,82.5,82.5 2021-10-22,83.76,83.76,83.76,83.76 2021-10-25,83.76,83.76,83.76,83.76 2021-10-26,84.65,84.65,84.65,84.65 2021-10-27,82.66,82.66,82.66,82.66 2021-10-28,82.81,82.81,82.81,82.81 2021-10-29,83.57,83.57,83.57,83.57 2021-11-01,84.05,84.05,84.05,84.05 2021-11-02,83.91,83.91,83.91,83.91 2021-11-03,80.86,80.86,80.86,80.86 2021-11-04,78.81,78.81,78.81,78.81 2021-11-05,81.27,81.27,81.27,81.27 2021-11-08,81.93,81.93,81.93,81.93 2021-11-09,84.15,84.15,84.15,84.15 2021-11-10,81.34,81.34,81.34,81.34 2021-11-11,81.59,81.59,81.59,81.59 2021-11-12,80.79,80.79,80.79,80.79 2021-11-15,80.88,80.88,80.88,80.88 2021-11-16,80.76,80.76,80.76,80.76 2021-11-17,78.36,78.36,78.36,78.36 2021-11-18,79.01,79.01,79.01,79.01 2021-11-19,76.1,76.1,76.1,76.1 2021-11-22,76.75,76.75,76.75,76.75 2021-11-23,78.5,78.5,78.5,78.5 2021-11-24,78.39,78.39,78.39,78.39 2021-11-26,68.15,68.15,68.15,68.15 2021-11-29,69.95,69.95,69.95,69.95 2021-11-30,66.18,66.18,66.18,66.18 2021-12-01,65.57,65.57,65.57,65.57 2021-12-02,66.5,66.5,66.5,66.5 2021-12-03,66.26,66.26,66.26,66.26 2021-12-06,69.49,69.49,69.49,69.49 2021-12-07,72.05,72.05,72.05,72.05 2021-12-08,72.36,72.36,72.36,72.36 2021-12-09,70.94,70.94,70.94,70.94 2021-12-10,71.67,71.67,71.67,71.67 2021-12-13,71.29,71.29,71.29,71.29 2021-12-14,70.73,70.73,70.73,70.73 2021-12-15,70.87,70.87,70.87,70.87 2021-12-16,72.38,72.38,72.38,72.38 2021-12-17,70.86,70.86,70.86,70.86 2021-12-20,68.23,68.23,68.23,68.23 2021-12-21,71.12,71.12,71.12,71.12 2021-12-22,72.76,72.76,72.76,72.76 2021-12-23,73.79,73.79,73.79,73.79 2021-12-27,75.57,75.57,75.57,75.57 2021-12-28,75.98,75.98,75.98,75.98 2021-12-29,76.56,76.56,76.56,76.56 2021-12-30,76.99,76.99,76.99,76.99 2021-12-31,75.21,75.21,75.21,75.21 2022-01-03,76.08,76.08,76.08,76.08 2022-01-04,76.99,76.99,76.99,76.99 2022-01-05,77.85,77.85,77.85,77.85 2022-01-06,79.46,79.46,79.46,79.46 2022-01-07,78.9,78.9,78.9,78.9 2022-01-10,78.23,78.23,78.23,78.23 2022-01-11,81.22,81.22,81.22,81.22 2022-01-12,82.64,82.64,82.64,82.64 2022-01-13,82.12,82.12,82.12,82.12 2022-01-14,83.82,83.82,83.82,83.82 2022-01-18,85.43,85.43,85.43,85.43 2022-01-19,86.96,86.96,86.96,86.96 2022-01-20,86.9,86.9,86.9,86.9 2022-01-21,85.14,85.14,85.14,85.14 2022-01-24,83.31,83.31,83.31,83.31 2022-01-25,85.6,85.6,85.6,85.6 2022-01-26,87.35,87.35,87.35,87.35 2022-01-27,86.61,86.61,86.61,86.61 2022-01-28,86.82,86.82,86.82,86.82 2022-01-31,88.15,88.15,88.15,88.15 2022-02-01,88.2,88.2,88.2,88.2 2022-02-02,88.26,88.26,88.26,88.26 2022-02-03,90.27,90.27,90.27,90.27 2022-02-04,92.31,92.31,92.31,92.31 2022-02-07,91.32,91.32,91.32,91.32 2022-02-08,89.36,89.36,89.36,89.36 2022-02-09,89.66,89.66,89.66,89.66 2022-02-10,89.88,89.88,89.88,89.88 2022-02-11,93.1,93.1,93.1,93.1 2022-02-14,95.46,95.46,95.46,95.46 2022-02-15,92.07,92.07,92.07,92.07 2022-02-16,93.66,93.66,93.66,93.66 2022-02-17,91.76,91.76,91.76,91.76 2022-02-18,91.07,91.07,91.07,91.07 2022-02-22,92.35,92.35,92.35,92.35 2022-02-23,92.1,92.1,92.1,92.1 2022-02-24,92.81,92.81,92.81,92.81 2022-02-25,91.59,91.59,91.59,91.59 2022-02-28,95.72,95.72,95.72,95.72 2022-03-01,103.41,103.41,103.41,103.41 2022-03-02,110.6,110.6,110.6,110.6 2022-03-03,107.67,107.67,107.67,107.67 2022-03-04,115.68,115.68,115.68,115.68 2022-03-07,119.4,119.4,119.4,119.4 2022-03-08,123.7,123.7,123.7,123.7 2022-03-09,108.7,108.7,108.7,108.7 2022-03-10,106.02,106.02,106.02,106.02 2022-03-11,109.33,109.33,109.33,109.33 2022-03-14,103.01,103.01,103.01,103.01 2022-03-15,96.44,96.44,96.44,96.44 2022-03-16,95.04,95.04,95.04,95.04 2022-03-17,102.98,102.98,102.98,102.98 2022-03-18,104.7,104.7,104.7,104.7 2022-03-21,112.12,112.12,112.12,112.12 2022-03-22,111.76,111.76,111.76,111.76 2022-03-23,114.93,114.93,114.93,114.93 2022-03-24,112.34,112.34,112.34,112.34 2022-03-25,113.9,113.9,113.9,113.9 2022-03-28,105.96,105.96,105.96,105.96 2022-03-29,104.24,104.24,104.24,104.24 2022-03-30,107.82,107.82,107.82,107.82 2022-03-31,100.28,100.28,100.28,100.28 2022-04-01,99.27,99.27,99.27,99.27 2022-04-04,103.28,103.28,103.28,103.28 2022-04-05,101.96,101.96,101.96,101.96 2022-04-06,96.23,96.23,96.23,96.23 2022-04-07,96.03,96.03,96.03,96.03 2022-04-08,98.26,98.26,98.26,98.26 2022-04-11,94.29,94.29,94.29,94.29 2022-04-12,100.6,100.6,100.6,100.6 2022-04-13,104.25,104.25,104.25,104.25 2022-04-14,106.95,106.95,106.95,106.95 2022-04-18,108.21,108.21,108.21,108.21 2022-04-19,102.56,102.56,102.56,102.56 2022-04-20,102.75,102.75,102.75,102.75 2022-04-21,103.79,103.79,103.79,103.79 2022-04-22,102.07,102.07,102.07,102.07 2022-04-25,98.54,98.54,98.54,98.54 2022-04-26,101.7,101.7,101.7,101.7 2022-04-27,102.02,102.02,102.02,102.02 2022-04-28,105.36,105.36,105.36,105.36 2022-04-29,104.69,104.69,104.69,104.69 2022-05-02,105.17,105.17,105.17,105.17 2022-05-03,102.41,102.41,102.41,102.41 2022-05-04,107.81,107.81,107.81,107.81 2022-05-05,108.26,108.26,108.26,108.26 2022-05-06,109.77,109.77,109.77,109.77 2022-05-09,103.09,103.09,103.09,103.09 2022-05-10,99.76,99.76,99.76,99.76 2022-05-11,105.71,105.71,105.71,105.71 2022-05-12,106.13,106.13,106.13,106.13 2022-05-13,110.49,110.49,110.49,110.49 2022-05-16,114.2,114.2,114.2,114.2 2022-05-17,112.4,112.4,112.4,112.4 2022-05-18,109.59,109.59,109.59,109.59 2022-05-19,112.21,112.21,112.21,112.21 2022-05-20,113.23,113.23,113.23,113.23 2022-05-23,110.29,110.29,110.29,110.29 2022-05-24,109.77,109.77,109.77,109.77 2022-05-25,110.33,110.33,110.33,110.33 2022-05-26,114.09,114.09,114.09,114.09 2022-05-27,115.07,115.07,115.07,115.07 2022-05-31,114.67,114.67,114.67,114.67 2022-06-01,115.26,115.26,115.26,115.26 2022-06-02,116.87,116.87,116.87,116.87 2022-06-03,118.87,118.87,118.87,118.87 2022-06-06,118.5,118.5,118.5,118.5 2022-06-07,119.41,119.41,119.41,119.41 2022-06-08,122.11,122.11,122.11,122.11 2022-06-09,121.51,121.51,121.51,121.51 2022-06-10,120.67,120.67,120.67,120.67 2022-06-13,120.93,120.93,120.93,120.93 2022-06-14,118.93,118.93,118.93,118.93 2022-06-15,115.31,115.31,115.31,115.31 2022-06-16,117.59,117.59,117.59,117.59 2022-06-17,109.56,109.56,109.56,109.56 2022-06-21,110.65,110.65,110.65,110.65 2022-06-22,106.19,106.19,106.19,106.19 2022-06-23,104.27,104.27,104.27,104.27 2022-06-24,107.62,107.62,107.62,107.62 2022-06-27,109.57,109.57,109.57,109.57 2022-06-28,111.76,111.76,111.76,111.76 2022-06-29,109.78,109.78,109.78,109.78 2022-06-30,105.76,105.76,105.76,105.76 2022-07-01,108.43,108.43,108.43,108.43 2022-07-05,99.5,99.5,99.5,99.5 2022-07-06,98.53,98.53,98.53,98.53 2022-07-07,102.73,102.73,102.73,102.73 2022-07-08,104.79,104.79,104.79,104.79 2022-07-11,104.09,104.09,104.09,104.09 2022-07-12,95.84,95.84,95.84,95.84 2022-07-13,96.3,96.3,96.3,96.3 2022-07-14,95.78,95.78,95.78,95.78 2022-07-15,97.59,97.59,97.59,97.59 2022-07-18,102.6,102.6,102.6,102.6 2022-07-19,104.22,104.22,104.22,104.22 2022-07-20,102.26,102.26,102.26,102.26 2022-07-21,96.35,96.35,96.35,96.35 2022-07-22,94.7,94.7,94.7,94.7 2022-07-25,96.7,96.7,96.7,96.7 2022-07-26,94.98,94.98,94.98,94.98 2022-07-27,97.26,97.26,97.26,97.26 2022-07-28,96.42,96.42,96.42,96.42 2022-07-29,98.62,98.62,98.62,98.62 2022-08-01,93.89,93.89,93.89,93.89 2022-08-02,94.42,94.42,94.42,94.42 2022-08-03,90.66,90.66,90.66,90.66 2022-08-04,88.54,88.54,88.54,88.54 2022-08-05,89.01,89.01,89.01,89.01 2022-08-08,90.76,90.76,90.76,90.76 2022-08-09,90.5,90.5,90.5,90.5 2022-08-10,91.93,91.93,91.93,91.93 2022-08-11,94.34,94.34,94.34,94.34 2022-08-12,92.09,92.09,92.09,92.09 2022-08-15,89.41,89.41,89.41,89.41 2022-08-16,86.53,86.53,86.53,86.53 2022-08-17,88.11,88.11,88.11,88.11 2022-08-18,90.5,90.5,90.5,90.5 2022-08-19,90.77,90.77,90.77,90.77 2022-08-22,90.23,90.23,90.23,90.23 2022-08-23,93.74,93.74,93.74,93.74 2022-08-24,94.89,94.89,94.89,94.89 2022-08-25,92.52,92.52,92.52,92.52 2022-08-26,93.06,93.06,93.06,93.06 2022-08-29,97.01,97.01,97.01,97.01 2022-08-30,91.64,91.64,91.64,91.64 2022-08-31,89.55,89.55,89.55,89.55 2022-09-01,86.61,86.61,86.61,86.61 2022-09-02,86.87,86.87,86.87,86.87 2022-09-06,86.88,86.88,86.88,86.88 2022-09-07,81.94,81.94,81.94,81.94 2022-09-08,83.54,83.54,83.54,83.54 2022-09-09,86.79,86.79,86.79,86.79 2022-09-12,87.78,87.78,87.78,87.78 2022-09-13,87.31,87.31,87.31,87.31 2022-09-14,88.48,88.48,88.48,88.48 2022-09-15,85.1,85.1,85.1,85.1 2022-09-16,85.11,85.11,85.11,85.11 2022-09-19,85.73,85.73,85.73,85.73 2022-09-20,84.45,84.45,84.45,84.45 2022-09-21,82.94,82.94,82.94,82.94 2022-09-22,83.49,83.49,83.49,83.49 2022-09-23,78.74,78.74,78.74,78.74 2022-09-26,76.71,76.71,76.71,76.71 2022-09-27,78.5,78.5,78.5,78.5 2022-09-28,82.15,82.15,82.15,82.15 2022-09-29,81.23,81.23,81.23,81.23 2022-09-30,79.49,79.49,79.49,79.49 2022-10-03,83.63,83.63,83.63,83.63 2022-10-04,86.52,86.52,86.52,86.52 2022-10-05,87.76,87.76,87.76,87.76 2022-10-06,88.45,88.45,88.45,88.45 2022-10-07,92.64,92.64,92.64,92.64 2022-10-10,91.13,91.13,91.13,91.13 2022-10-11,89.35,89.35,89.35,89.35 2022-10-12,87.27,87.27,87.27,87.27 2022-10-13,89.11,89.11,89.11,89.11 2022-10-14,85.61,85.61,85.61,85.61 2022-10-17,85.46,85.46,85.46,85.46 2022-10-18,82.82,82.82,82.82,82.82 2022-10-19,85.55,85.55,85.55,85.55 2022-10-20,85.98,85.98,85.98,85.98 2022-10-21,85.05,85.05,85.05,85.05 2022-10-24,84.58,84.58,84.58,84.58 2022-10-25,85.32,85.32,85.32,85.32 2022-10-26,87.91,87.91,87.91,87.91 2022-10-27,89.08,89.08,89.08,89.08 2022-10-28,87.9,87.9,87.9,87.9 2022-10-31,86.53,86.53,86.53,86.53 2022-11-01,88.37,88.37,88.37,88.37 2022-11-02,90,90,90,90 2022-11-03,88.17,88.17,88.17,88.17 2022-11-04,92.61,92.61,92.61,92.61 2022-11-07,91.79,91.79,91.79,91.79 2022-11-08,88.91,88.91,88.91,88.91 2022-11-09,85.83,85.83,85.83,85.83 2022-11-10,86.47,86.47,86.47,86.47 2022-11-11,88.96,88.96,88.96,88.96 2022-11-14,85.87,85.87,85.87,85.87 2022-11-15,86.92,86.92,86.92,86.92 2022-11-16,85.59,85.59,85.59,85.59 2022-11-17,81.64,81.64,81.64,81.64 2022-11-18,80.08,80.08,80.08,80.08 2022-11-21,79.73,79.73,79.73,79.73 2022-11-22,80.95,80.95,80.95,80.95 2022-11-23,77.94,77.94,77.94,77.94 2022-11-25,76.28,76.28,76.28,76.28 2022-11-28,77.24,77.24,77.24,77.24 2022-11-29,78.2,78.2,78.2,78.2 2022-11-30,80.55,80.55,80.55,80.55 2022-12-01,81.22,81.22,81.22,81.22 2022-12-02,79.98,79.98,79.98,79.98 2022-12-05,76.93,76.93,76.93,76.93 2022-12-06,74.25,74.25,74.25,74.25 2022-12-07,72.01,72.01,72.01,72.01 2022-12-08,71.46,71.46,71.46,71.46 2022-12-09,71.02,71.02,71.02,71.02 2022-12-12,73.17,73.17,73.17,73.17 2022-12-13,75.39,75.39,75.39,75.39 2022-12-14,77.28,77.28,77.28,77.28 2022-12-15,76.11,76.11,76.11,76.11 2022-12-16,74.29,74.29,74.29,74.29 2022-12-19,75.19,75.19,75.19,75.19 2022-12-20,76.09,76.09,76.09,76.09 2022-12-21,78.29,78.29,78.29,78.29 2022-12-22,77.49,77.49,77.49,77.49 2022-12-23,79.56,79.56,79.56,79.56 2022-12-27,79.53,79.53,79.53,79.53 2022-12-28,78.96,78.96,78.96,78.96 2022-12-29,78.4,78.4,78.4,78.4 2022-12-30,80.26,80.26,80.26,80.26 2023-01-03,76.93,76.93,76.93,76.93 2023-01-04,72.84,72.84,72.84,72.84 2023-01-05,73.67,73.67,73.67,73.67 2023-01-06,73.77,73.77,73.77,73.77 2023-01-09,74.63,74.63,74.63,74.63 2023-01-10,75.12,75.12,75.12,75.12 2023-01-11,77.41,77.41,77.41,77.41 2023-01-12,78.39,78.39,78.39,78.39 2023-01-13,79.86,79.86,79.86,79.86 2023-01-17,80.18,80.18,80.18,80.18 2023-01-18,79.48,79.48,79.48,79.48 2023-01-19,80.33,80.33,80.33,80.33 2023-01-20,81.31,81.31,81.31,81.31 2023-01-23,81.62,81.62,81.62,81.62 2023-01-24,80.13,80.13,80.13,80.13 2023-01-25,80.15,80.15,80.15,80.15 2023-01-26,81.01,81.01,81.01,81.01 2023-01-27,79.68,79.68,79.68,79.68 2023-01-30,77.9,77.9,77.9,77.9 2023-01-31,78.87,78.87,78.87,78.87 2023-02-01,76.41,76.41,76.41,76.41 2023-02-02,75.88,75.88,75.88,75.88 2023-02-03,73.39,73.39,73.39,73.39 2023-02-06,74.11,74.11,74.11,74.11 2023-02-07,77.14,77.14,77.14,77.14 2023-02-08,78.47,78.47,78.47,78.47 2023-02-09,78.06,78.06,78.06,78.06 2023-02-10,79.72,79.72,79.72,79.72 2023-02-13,80.14,80.14,80.14,80.14 2023-02-14,79.06,79.06,79.06,79.06 2023-02-15,78.59,78.59,78.59,78.59 2023-02-16,78.49,78.49,78.49,78.49 2023-02-17,76.34,76.34,76.34,76.34 2023-02-21,76.16,76.16,76.16,76.16 2023-02-22,73.95,73.95,73.95,73.95 2023-02-23,75.39,75.39,75.39,75.39 2023-02-24,76.32,76.32,76.32,76.32 2023-02-27,75.68,75.68,75.68,75.68 2023-02-28,77.05,77.05,77.05,77.05 2023-03-01,77.69,77.69,77.69,77.69 2023-03-02,78.16,78.16,78.16,78.16 2023-03-03,79.68,79.68,79.68,79.68 2023-03-06,80.46,80.46,80.46,80.46 2023-03-07,77.58,77.58,77.58,77.58 2023-03-08,76.66,76.66,76.66,76.66 2023-03-09,75.72,75.72,75.72,75.72 2023-03-10,76.68,76.68,76.68,76.68 2023-03-13,74.8,74.8,74.8,74.8 2023-03-14,71.33,71.33,71.33,71.33 2023-03-15,67.61,67.61,67.61,67.61 2023-03-16,68.35,68.35,68.35,68.35 2023-03-17,66.74,66.74,66.74,66.74 2023-03-20,67.64,67.64,67.64,67.64 2023-03-21,69.33,69.33,69.33,69.33 2023-03-22,70.9,70.9,70.9,70.9 2023-03-23,69.96,69.96,69.96,69.96 2023-03-24,69.26,69.26,69.26,69.26 2023-03-27,72.81,72.81,72.81,72.81 2023-03-28,73.2,73.2,73.2,73.2 2023-03-29,72.97,72.97,72.97,72.97 2023-03-30,74.37,74.37,74.37,74.37 2023-03-31,75.67,75.67,75.67,75.67 2023-04-03,80.42,80.42,80.42,80.42 2023-04-04,80.71,80.71,80.71,80.71 2023-04-05,80.61,80.61,80.61,80.61 2023-04-06,80.7,80.7,80.7,80.7 2023-04-10,79.74,79.74,79.74,79.74 2023-04-11,81.53,81.53,81.53,81.53 2023-04-12,83.26,83.26,83.26,83.26 2023-04-13,82.16,82.16,82.16,82.16 2023-04-14,82.52,82.52,82.52,82.52 2023-04-17,80.83,80.83,80.83,80.83 2023-04-18,80.86,80.86,80.86,80.86 2023-04-19,79.16,79.16,79.16,79.16 2023-04-20,77.29,77.29,77.29,77.29 2023-04-21,77.87,77.87,77.87,77.87 2023-04-24,78.76,78.76,78.76,78.76 2023-04-25,77.07,77.07,77.07,77.07 2023-04-26,74.3,74.3,74.3,74.3 2023-04-27,74.76,74.76,74.76,74.76 2023-04-28,76.78,76.78,76.78,76.78 2023-05-01,75.66,75.66,75.66,75.66 2023-05-02,71.66,71.66,71.66,71.66 2023-05-03,68.6,68.6,68.6,68.6 2023-05-04,68.56,68.56,68.56,68.56 2023-05-05,71.34,71.34,71.34,71.34 2023-05-08,73.16,73.16,73.16,73.16 2023-05-09,73.71,73.71,73.71,73.71 2023-05-10,72.56,72.56,72.56,72.56 2023-05-11,70.87,70.87,70.87,70.87 2023-05-12,70.04,70.04,70.04,70.04 2023-05-15,71.11,71.11,71.11,71.11 2023-05-16,70.86,70.86,70.86,70.86 2023-05-17,72.83,72.83,72.83,72.83 2023-05-18,71.86,71.86,71.86,71.86 2023-05-19,71.55,71.55,71.55,71.55 2023-05-22,71.99,71.99,71.99,71.99 2023-05-23,72.91,72.91,72.91,72.91 2023-05-24,74.34,74.34,74.34,74.34 2023-05-25,71.83,71.83,71.83,71.83 2023-05-26,72.67,72.67,72.67,72.67 2023-05-30,69.46,69.46,69.46,69.46 2023-05-31,68.09,68.09,68.09,68.09 2023-06-01,70.1,70.1,70.1,70.1 2023-06-02,71.74,71.74,71.74,71.74 2023-06-05,72.15,72.15,72.15,72.15 2023-06-06,71.74,71.74,71.74,71.74 2023-06-07,72.53,72.53,72.53,72.53 2023-06-08,71.29,71.29,71.29,71.29 2023-06-09,70.17,70.17,70.17,70.17 2023-06-12,67.12,67.12,67.12,67.12 2023-06-13,69.42,69.42,69.42,69.42 2023-06-14,68.27,68.27,68.27,68.27 2023-06-15,70.62,70.62,70.62,70.62 2023-06-16,71.78,71.78,71.78,71.78 2023-06-20,70.5,70.5,70.5,70.5 2023-06-21,72.53,72.53,72.53,72.53 2023-06-22,69.51,69.51,69.51,69.51 2023-06-23,69.16,69.16,69.16,69.16 2023-06-26,69.37,69.37,69.37,69.37 2023-06-27,67.7,67.7,67.7,67.7 2023-06-28,69.56,69.56,69.56,69.56 2023-06-29,69.86,69.86,69.86,69.86 2023-06-30,70.64,70.64,70.64,70.64 2023-07-03,69.79,69.79,69.79,69.79 2023-07-05,71.79,71.79,71.79,71.79 2023-07-06,71.8,71.8,71.8,71.8 2023-07-07,73.86,73.86,73.86,73.86 2023-07-10,72.99,72.99,72.99,72.99 2023-07-11,74.83,74.83,74.83,74.83 2023-07-12,75.75,75.75,75.75,75.75 2023-07-13,76.89,76.89,76.89,76.89 2023-07-14,75.42,75.42,75.42,75.42 2023-07-17,74.15,74.15,74.15,74.15 2023-07-18,75.75,75.75,75.75,75.75 2023-07-19,75.35,75.35,75.35,75.35 2023-07-20,75.63,75.63,75.63,75.63 2023-07-21,77.07,77.07,77.07,77.07 2023-07-24,78.74,78.74,78.74,78.74 2023-07-25,79.63,79.63,79.63,79.63 2023-07-26,78.78,78.78,78.78,78.78 2023-07-27,80.09,80.09,80.09,80.09 2023-07-28,80.58,80.58,80.58,80.58 2023-07-31,81.8,81.8,81.8,81.8 2023-08-01,81.37,81.37,81.37,81.37 2023-08-02,79.49,79.49,79.49,79.49 2023-08-03,81.55,81.55,81.55,81.55 2023-08-04,82.82,82.82,82.82,82.82 2023-08-07,81.94,81.94,81.94,81.94 2023-08-08,82.92,82.92,82.92,82.92 2023-08-09,84.4,84.4,84.4,84.4 2023-08-10,82.82,82.82,82.82,82.82 2023-08-11,83.19,83.19,83.19,83.19 2023-08-14,82.51,82.51,82.51,82.51 2023-08-15,80.99,80.99,80.99,80.99 2023-08-16,79.38,79.38,79.38,79.38 2023-08-17,80.39,80.39,80.39,80.39 2023-08-18,81.25,81.25,81.25,81.25 2023-08-21,80.72,80.72,80.72,80.72 2023-08-22,80.35,80.35,80.35,80.35 2023-08-23,78.89,78.89,78.89,78.89 2023-08-24,79.05,79.05,79.05,79.05 2023-08-25,79.83,79.83,79.83,79.83 2023-08-28,80.1,80.1,80.1,80.1 2023-08-29,81.16,81.16,81.16,81.16 2023-08-30,81.63,81.63,81.63,81.63 2023-08-31,83.63,83.63,83.63,83.63 2023-09-01,85.55,85.55,85.55,85.55 2023-09-05,86.69,86.69,86.69,86.69 2023-09-06,87.54,87.54,87.54,87.54 2023-09-07,86.87,86.87,86.87,86.87 2023-09-08,87.51,87.51,87.51,87.51 2023-09-11,87.29,87.29,87.29,87.29 2023-09-12,88.84,88.84,88.84,88.84 2023-09-13,88.52,88.52,88.52,88.52 2023-09-14,90.16,90.16,90.16,90.16 2023-09-15,90.77,90.77,90.77,90.77 2023-09-18,91.48,91.48,91.48,91.48 2023-09-19,91.2,91.2,91.2,91.2 2023-09-20,90.28,90.28,90.28,90.28 2023-09-21,89.63,89.63,89.63,89.63 2023-09-22,90.03,90.03,90.03,90.03 2023-09-25,89.68,89.68,89.68,89.68 2023-09-26,90.39,90.39,90.39,90.39 2023-09-27,93.68,93.68,93.68,93.68 2023-09-28,91.71,91.71,91.71,91.71 2023-09-29,90.79,90.79,90.79,90.79 2023-10-02,88.82,88.82,88.82,88.82 2023-10-03,89.23,89.23,89.23,89.23 2023-10-04,84.22,84.22,84.22,84.22 2023-10-05,82.31,82.31,82.31,82.31 2023-10-06,82.79,82.79,82.79,82.79 2023-10-09,86.38,86.38,86.38,86.38 2023-10-10,85.97,85.97,85.97,85.97 2023-10-11,83.49,83.49,83.49,83.49 2023-10-12,82.91,82.91,82.91,82.91 2023-10-13,87.69,87.69,87.69,87.69 2023-10-16,86.66,86.66,86.66,86.66 2023-10-17,86.71,86.71,86.71,86.71 2023-10-18,88.34,88.34,88.34,88.34 2023-10-19,89.38,89.38,89.38,89.38 2023-10-20,88.08,88.08,88.08,88.08 2023-10-23,85.5,85.5,85.5,85.5 2023-10-24,83.83,83.83,83.83,83.83 2023-10-25,85.42,85.42,85.42,85.42 2023-10-26,83.18,83.18,83.18,83.18 2023-10-27,85.45,85.45,85.45,85.45 2023-10-30,82.41,82.41,82.41,82.41 2023-10-31,81.01,81.01,81.01,81.01 2023-11-01,80.44,80.44,80.44,80.44 2023-11-02,82.44,82.44,82.44,82.44 2023-11-03,80.58,80.58,80.58,80.58 2023-11-06,80.93,80.93,80.93,80.93 2023-11-07,77.38,77.38,77.38,77.38 2023-11-08,75.25,75.25,75.25,75.25 2023-11-09,75.72,75.72,75.72,75.72 2023-11-10,77.2,77.2,77.2,77.2 2023-11-13,78.25,78.25,78.25,78.25 2023-11-14,78.29,78.29,78.29,78.29 2023-11-15,76.56,76.56,76.56,76.56 2023-11-16,72.92,72.92,72.92,72.92 2023-11-17,75.88,75.88,75.88,75.88 2023-11-20,77.87,77.87,77.87,77.87 2023-11-21,77.76,77.76,77.76,77.76 2023-11-22,77.15,77.15,77.15,77.15 2023-11-24,75.18,75.18,75.18,75.18 2023-11-27,74.81,74.81,74.81,74.81 2023-11-28,76.45,76.45,76.45,76.45 2023-11-29,77.82,77.82,77.82,77.82 2023-11-30,76.04,76.04,76.04,76.04 2023-12-01,74.04,74.04,74.04,74.04 2023-12-04,73.02,73.02,73.02,73.02 2023-12-05,72.29,72.29,72.29,72.29 2023-12-06,69.34,69.34,69.34,69.34 2023-12-07,69.33,69.33,69.33,69.33 2023-12-08,71.14,71.14,71.14,71.14 2023-12-11,71.32,71.32,71.32,71.32 2023-12-12,68.6,68.6,68.6,68.6 2023-12-13,69.45,69.45,69.45,69.45 2023-12-14,71.57,71.57,71.57,71.57 2023-12-15,71.4,71.4,71.4,71.4 2023-12-18,72.51,72.51,72.51,72.51 2023-12-19,73.95,73.95,73.95,73.95 2023-12-20,74.21,74.21,74.21,74.21 2023-12-21,73.88,73.88,73.88,73.88 2023-12-22,73.58,73.58,73.58,73.58 2023-12-26,75.59,75.59,75.59,75.59 2023-12-27,74.07,74.07,74.07,74.07 2023-12-28,71.78,71.78,71.78,71.78 2023-12-29,71.64,71.64,71.64,71.64 2024-01-02,70.38,70.38,70.38,70.38 2024-01-03,72.72,72.72,72.72,72.72 2024-01-04,72.14,72.14,72.14,72.14 2024-01-05,73.76,73.76,73.76,73.76 2024-01-08,70.81,70.81,70.81,70.81 2024-01-09,72.19,72.19,72.19,72.19 2024-01-10,71.32,71.32,71.32,71.32 2024-01-11,71.91,71.91,71.91,71.91 2024-01-12,72.68,72.68,72.68,72.68 2024-01-16,72.37,72.37,72.37,72.37 2024-01-17,72.53,72.53,72.53,72.53 2024-01-18,74.07,74.07,74.07,74.07 2024-01-19,73.44,73.44,73.44,73.44 2024-01-22,74.74,74.74,74.74,74.74 2024-01-23,74.37,74.37,74.37,74.37 2024-01-24,75.08,75.08,75.08,75.08 2024-01-25,77.36,77.36,77.36,77.36 2024-01-26,78.01,78.01,78.01,78.01 2024-01-29,76.8,76.8,76.8,76.8 2024-01-30,77.84,77.84,77.84,77.84 2024-01-31,75.82,75.82,75.82,75.82 2024-02-01,73.89,73.89,73.89,73.89 2024-02-02,72.27,72.27,72.27,72.27 2024-02-05,72.77,72.77,72.77,72.77 2024-02-06,73.39,73.39,73.39,73.39 2024-02-07,73.81,73.81,73.81,73.81 2024-02-08,76.23,76.23,76.23,76.23 2024-02-09,76.82,76.82,76.82,76.82 2024-02-12,76.89,76.89,76.89,76.89 2024-02-13,77.83,77.83,77.83,77.83 2024-02-14,76.65,76.65,76.65,76.65 2024-02-15,78.03,78.03,78.03,78.03 2024-02-16,79.2,79.2,79.2,79.2 2024-02-20,77.09,77.09,77.09,77.09 2024-02-21,77.89,77.89,77.89,77.89 2024-02-22,78.59,78.59,78.59,78.59 2024-02-23,76.5,76.5,76.5,76.5 2024-02-26,77.58,77.58,77.58,77.58 2024-02-27,78.84,78.84,78.84,78.84 2024-02-28,78.5,78.5,78.5,78.5 2024-02-29,78.27,78.27,78.27,78.27 2024-03-01,79.95,79.95,79.95,79.95 2024-03-04,78.72,78.72,78.72,78.72 2024-03-05,78.16,78.16,78.16,78.16 2024-03-06,79.14,79.14,79.14,79.14 2024-03-07,78.87,78.87,78.87,78.87 2024-03-08,78.02,78.02,78.02,78.02 2024-03-11,77.93,77.93,77.93,77.93 2024-03-12,77.56,77.56,77.56,77.56 2024-03-13,79.72,79.72,79.72,79.72 2024-03-14,81.22,81.22,81.22,81.22 2024-03-15,80.99,80.99,80.99,80.99 2024-03-18,82.71,82.71,82.71,82.71 2024-03-19,83.44,83.44,83.44,83.44 2024-03-20,81.3,81.3,81.3,81.3 2024-03-21,81.05,81.05,81.05,81.05 2024-03-22,80.65,80.65,80.65,80.65 2024-03-25,81.96,81.96,81.96,81.96 2024-03-26,81.61,81.61,81.61,81.61 2024-03-27,81.35,81.35,81.35,81.35 2024-03-28,83.15,83.15,83.15,83.15 2024-04-01,83.73,83.73,83.73,83.73 2024-04-02,85.15,85.15,85.15,85.15 2024-04-03,85.42,85.42,85.42,85.42 2024-04-04,86.57,86.57,86.57,86.57 2024-04-05,86.87,86.87,86.87,86.87 2024-04-08,86.44,86.44,86.44,86.44 2024-04-09,85.25,85.25,85.25,85.25 2024-04-10,86.17,86.17,86.17,86.17 2024-04-11,85,85,85,85 2024-04-12,85.64,85.64,85.64,85.64 2024-04-15,85.42,85.42,85.42,85.42 2024-04-16,85.35,85.35,85.35,85.35 2024-04-17,82.78,82.78,82.78,82.78 2024-04-18,82.71,82.71,82.71,82.71 2024-04-19,83,83,83,83 2024-04-22,81.94,81.94,81.94,81.94 2024-04-23,83.37,83.37,83.37,83.37 2024-04-24,82.8,82.8,82.8,82.8 2024-04-25,83.56,83.56,83.56,83.56 2024-04-26,83.78,83.78,83.78,83.78 2024-04-29,82.65,82.65,82.65,82.65 2024-04-30,81.89,81.89,81.89,81.89 2024-05-01,79.1,79.1,79.1,79.1 2024-05-02,78.99,78.99,78.99,78.99 2024-05-03,78.06,78.06,78.06,78.06 2024-05-06,78.5,78.5,78.5,78.5 2024-05-07,78.39,78.39,78.39,78.39 2024-05-08,78.97,78.97,78.97,78.97 2024-05-09,79.26,79.26,79.26,79.26 2024-05-10,78.21,78.21,78.21,78.21 2024-05-13,79.12,79.12,79.12,79.12 2024-05-14,78.03,78.03,78.03,78.03 2024-05-15,78.64,78.64,78.64,78.64 2024-05-16,79.25,79.25,79.25,79.25 2024-05-17,80.06,80.06,80.06,80.06 2024-05-20,79.79,79.79,79.79,79.79 2024-05-21,78.56,78.56,78.56,78.56 2024-05-22,77.55,77.55,77.55,77.55 2024-05-23,76.86,76.86,76.86,76.86 2024-05-24,77.68,77.68,77.68,77.68 2024-05-28,79.89,79.89,79.89,79.89 2024-05-29,79.24,79.24,79.24,79.24 2024-05-30,77.95,77.95,77.95,77.95 2024-05-31,76.98,76.98,76.98,76.98 2024-06-03,74.26,74.26,74.26,74.26 2024-06-04,73.26,73.26,73.26,73.26 2024-06-05,74.07,74.07,74.07,74.07 2024-06-06,75.52,75.52,75.52,75.52 2024-06-07,75.53,75.53,75.53,75.53 2024-06-10,77.75,77.75,77.75,77.75 2024-06-11,77.87,77.87,77.87,77.87 2024-06-12,78.56,78.56,78.56,78.56 2024-06-13,78.61,78.61,78.61,78.61 2024-06-14,78.41,78.41,78.41,78.41 2024-06-17,80.32,80.32,80.32,80.32 2024-06-18,81.67,81.67,81.67,81.67 2024-06-20,81.32,81.32,81.32,81.32 2024-06-21,80.71,80.71,80.71,80.71 2024-06-24,81.63,81.63,81.63,81.63 2024-06-25,80.81,80.81,80.81,80.81 2024-06-26,80.89,80.89,80.89,80.89 2024-06-27,81.74,81.74,81.74,81.74 2024-06-28,81.52,81.52,81.52,81.52 2024-07-01,83.4,83.4,83.4,83.4 2024-07-02,82.8,82.8,82.8,82.8 2024-07-03,83.89,83.89,83.89,83.89 2024-07-05,83.15,83.15,83.15,83.15 2024-07-08,82.33,82.33,82.33,82.33 2024-07-09,81.48,81.48,81.48,81.48 2024-07-10,82.09,82.09,82.09,82.09 2024-07-11,82.62,82.62,82.62,82.62 2024-07-12,82.19,82.19,82.19,82.19 2024-07-15,81.92,81.92,81.92,81.92 2024-07-16,80.61,80.61,80.61,80.61 2024-07-17,82.86,82.86,82.86,82.86 2024-07-18,82.84,82.84,82.84,82.84 2024-07-19,80.13,80.13,80.13,80.13 2024-07-22,78.43,78.43,78.43,78.43 2024-07-23,76.94,76.94,76.94,76.94 2024-07-24,77.54,77.54,77.54,77.54 2024-07-25,78.28,78.28,78.28,78.28 2024-07-26,77.13,77.13,77.13,77.13 2024-07-29,75.83,75.83,75.83,75.83 2024-07-30,74.74,74.74,74.74,74.74 2024-07-31,77.91,77.91,77.91,77.91 2024-08-01,76.31,76.31,76.31,76.31 2024-08-02,73.55,73.55,73.55,73.55 2024-08-05,73,73,73,73 2024-08-06,73.16,73.16,73.16,73.16 2024-08-07,75.22,75.22,75.22,75.22 2024-08-08,76.19,76.19,76.19,76.19 2024-08-09,76.83,76.83,76.83,76.83 2024-08-12,80.01,80.01,80.01,80.01 2024-08-13,78.37,78.37,78.37,78.37 2024-08-14,77.01,77.01,77.01,77.01 2024-08-15,78.21,78.21,78.21,78.21 2024-08-16,76.61,76.61,76.61,76.61 2024-08-19,74.38,74.38,74.38,74.38 2024-08-20,73.19,73.19,73.19,73.19 2024-08-21,71.9,71.9,71.9,71.9 2024-08-22,73.02,73.02,73.02,73.02 2024-08-23,74.81,74.81,74.81,74.81 2024-08-26,77.45,77.45,77.45,77.45 2024-08-27,75.55,75.55,75.55,75.55 2024-08-28,74.54,74.54,74.54,74.54 2024-08-29,75.95,75.95,75.95,75.95 2024-08-30,73.57,73.57,73.57,73.57 2024-09-03,70.34,70.34,70.34,70.34 2024-09-04,69.16,69.16,69.16,69.16 2024-09-05,69.14,69.14,69.14,69.14 2024-09-06,67.63,67.63,67.63,67.63 2024-09-09,68.7,68.7,68.7,68.7 2024-09-10,65.79,65.79,65.79,65.79 2024-09-11,67.29,67.29,67.29,67.29 2024-09-12,68.94,68.94,68.94,68.94 2024-09-13,68.65,68.65,68.65,68.65 2024-09-16,70.14,70.14,70.14,70.14 2024-09-17,71.21,71.21,71.21,71.21 2024-09-18,70.9,70.9,70.9,70.9 2024-09-19,71.91,71.91,71.91,71.91 2024-09-20,71.02,71.02,71.02,71.02 2024-09-23,70.37,70.37,70.37,70.37 2024-09-24,71.58,71.58,71.58,71.58 2024-09-25,69.67,69.67,69.67,69.67 2024-09-26,67.67,67.67,67.67,67.67 2024-09-27,68.13,68.13,68.13,68.13 2024-09-30,68.14,68.14,68.14,68.14 2024-10-01,69.81,69.81,69.81,69.81 2024-10-02,70.14,70.14,70.14,70.14 2024-10-03,73.73,73.73,73.73,73.73 2024-10-04,74.33,74.33,74.33,74.33 2024-10-07,77.15,77.15,77.15,77.15 2024-10-08,73.67,73.67,73.67,73.67 2024-10-09,73.24,73.24,73.24,73.24 2024-10-10,75.84,75.84,75.84,75.84 2024-10-11,75.51,75.51,75.51,75.51 2024-10-14,73.85,73.85,73.85,73.85 2024-10-15,70.62,70.62,70.62,70.62 2024-10-16,70.37,70.37,70.37,70.37 2024-10-17,70.66,70.66,70.66,70.66 2024-10-18,69.16,69.16,69.16,69.16 2024-10-21,70.56,70.56,70.56,70.56 2024-10-22,71.73,71.73,71.73,71.73 2024-10-23,70.76,70.76,70.76,70.76 2024-10-24,70.18,70.18,70.18,70.18 2024-10-25,71.77,71.77,71.77,71.77 2024-10-28,67.35,67.35,67.35,67.35 2024-10-29,67.17,67.17,67.17,67.17 2024-10-30,68.61,68.61,68.61,68.61 2024-10-31,69.29,69.29,69.29,69.29 2024-11-01,69.52,69.52,69.52,69.52 2024-11-04,71.52,71.52,71.52,71.52 2024-11-05,71.96,71.96,71.96,71.96 2024-11-06,71.7,71.7,71.7,71.7 2024-11-07,72.39,72.39,72.39,72.39 2024-11-08,70.39,70.39,70.39,70.39 2024-11-11,68.07,68.07,68.07,68.07 2024-11-12,68.13,68.13,68.13,68.13 2024-11-13,68.46,68.46,68.46,68.46 2024-11-14,68.68,68.68,68.68,68.68 2024-11-15,67.03,67.03,67.03,67.03 2024-11-18,69.16,69.16,69.16,69.16 2024-11-19,69.44,69.44,69.44,69.44 2024-11-20,68.74,68.74,68.74,68.74 2024-11-21,70.09,70.09,70.09,70.09 2024-11-22,71.23,71.23,71.23,71.23 2024-11-25,68.96,68.96,68.96,68.96 2024-11-26,68.8,68.8,68.8,68.8 2024-11-27,68.78,68.78,68.78,68.78 2024-11-29,68.02,68.02,68.02,68.02 2024-12-02,68.1,68.1,68.1,68.1 2024-12-03,69.9,69.9,69.9,69.9 2024-12-04,68.56,68.56,68.56,68.56 2024-12-05,68.33,68.33,68.33,68.33 2024-12-06,67.2,67.2,67.2,67.2 2024-12-09,68.4,68.4,68.4,68.4 2024-12-10,68.6,68.6,68.6,68.6 2024-12-11,70.32,70.32,70.32,70.32 2024-12-12,70,70,70,70 2024-12-13,71.29,71.29,71.29,71.29 2024-12-16,70.78,70.78,70.78,70.78 2024-12-17,70.05,70.05,70.05,70.05 2024-12-18,70.58,70.58,70.58,70.58 2024-12-19,69.38,69.38,69.38,69.38 2024-12-20,69.46,69.46,69.46,69.46 2024-12-23,69.25,69.25,69.25,69.25 2024-12-24,70.17,70.17,70.17,70.17 2024-12-26,69.68,69.68,69.68,69.68 2024-12-27,70.59,70.59,70.59,70.59 2024-12-30,71.03,71.03,71.03,71.03 2024-12-31,71.74,71.74,71.74,71.74 2025-01-02,73.1,73.1,73.1,73.1 2025-01-03,73.94,73.94,73.94,73.94 2025-01-06,73.6,73.6,73.6,73.6 2025-01-07,74.29,74.29,74.29,74.29 2025-01-08,73.29,73.29,73.29,73.29 2025-01-09,73.93,73.93,73.93,73.93 2025-01-10,76.57,76.57,76.57,76.57 2025-01-13,78.87,78.87,78.87,78.87 2025-01-14,77.51,77.51,77.51,77.51 2025-01-15,80.03,80.03,80.03,80.03 2025-01-16,78.66,78.66,78.66,78.66 2025-01-17,77.85,77.85,77.85,77.85 2025-01-21,75.9,75.9,75.9,75.9 2025-01-22,75.43,75.43,75.43,75.43 2025-01-23,74.63,74.63,74.63,74.63 2025-01-24,74.63,74.63,74.63,74.63 2025-01-27,73.15,73.15,73.15,73.15 2025-01-28,73.79,73.79,73.79,73.79 2025-01-29,72.61,72.61,72.61,72.61 2025-01-30,72.75,72.75,72.75,72.75 2025-01-31,72.49,72.49,72.49,72.49 2025-02-03,73.17,73.17,73.17,73.17 2025-02-04,72.7,72.7,72.7,72.7 2025-02-05,71.05,71.05,71.05,71.05