Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie
1984-01-02,4.8059,4.8059,4.8059,4.8059
1984-01-09,4.7665,4.7665,4.7665,4.7665
1984-01-16,4.7493,4.7493,4.7493,4.7493
1984-01-23,4.8069,4.8069,4.8069,4.8069
1984-01-30,4.7731,4.7731,4.7731,4.7731
1984-02-06,4.791,4.791,4.791,4.791
1984-02-13,4.8141,4.8141,4.8141,4.8141
1984-02-20,4.7952,4.7952,4.7952,4.7952
1984-03-01,4.8786,4.8786,4.8786,4.8786
1984-03-05,4.947,4.947,4.947,4.947
1984-03-12,5.0614,5.0614,5.0614,5.0614
1984-03-19,5.0562,5.0562,5.0562,5.0562
1984-03-26,4.9843,4.9843,4.9843,4.9843
1984-04-02,4.9892,4.9892,4.9892,4.9892
1984-04-09,4.9793,4.9793,4.9793,4.9793
1984-04-16,4.9537,4.9537,4.9537,4.9537
1984-04-24,4.9458,4.9458,4.9458,4.9458
1984-05-02,4.9043,4.9043,4.9043,4.9043
1984-05-07,4.8688,4.8688,4.8688,4.8688
1984-05-14,4.8079,4.8079,4.8079,4.8079
1984-05-21,4.8393,4.8393,4.8393,4.8393
1984-05-28,4.86,4.86,4.86,4.86
1984-06-04,4.9023,4.9023,4.9023,4.9023
1984-06-11,4.9372,4.9372,4.9372,4.9372
1984-06-18,4.8579,4.8579,4.8579,4.8579
1984-06-25,4.831,4.831,4.831,4.831
1984-07-02,4.8102,4.8102,4.8102,4.8102
1984-07-09,4.7645,4.7645,4.7645,4.7645
1984-07-16,4.7312,4.7312,4.7312,4.7312
1984-07-23,4.7198,4.7198,4.7198,4.7198
1984-07-30,4.6717,4.6717,4.6717,4.6717
1984-08-06,4.6853,4.6853,4.6853,4.6853
1984-08-13,4.72,4.72,4.72,4.72
1984-08-20,4.7418,4.7418,4.7418,4.7418
1984-08-27,4.7976,4.7976,4.7976,4.7976
1984-09-01,4.8218,4.8218,4.8218,4.8218
1984-09-10,4.803,4.803,4.803,4.803
1984-09-17,4.7233,4.7233,4.7233,4.7233
1984-09-24,4.667,4.667,4.667,4.667
1984-10-01,4.7152,4.7152,4.7152,4.7152
1984-10-08,4.7436,4.7436,4.7436,4.7436
1984-10-15,4.7298,4.7298,4.7298,4.7298
1984-10-22,4.6969,4.6969,4.6969,4.6969
1984-10-29,4.7787,4.7787,4.7787,4.7787
1984-11-05,4.804,4.804,4.804,4.804
1984-11-12,4.9565,4.9565,4.9565,4.9565
1984-11-19,4.9442,4.9442,4.9442,4.9442
1984-11-26,4.8812,4.8812,4.8812,4.8812
1984-12-01,4.8259,4.8259,4.8259,4.8259
1984-12-10,4.8012,4.8012,4.8012,4.8012
1984-12-17,4.8049,4.8049,4.8049,4.8049
1984-12-24,4.7983,4.7983,4.7983,4.7983
1985-01-01,4.7975,4.7975,4.7975,4.7975
1985-01-07,4.7556,4.7556,4.7556,4.7556
1985-01-14,4.7801,4.7801,4.7801,4.7801
1985-01-21,4.7062,4.7062,4.7062,4.7062
1985-01-28,4.7239,4.7239,4.7239,4.7239
1985-02-04,4.7598,4.7598,4.7598,4.7598
1985-02-11,4.6639,4.6639,4.6639,4.6639
1985-02-18,4.6251,4.6251,4.6251,4.6251
1985-02-25,4.6026,4.6026,4.6026,4.6026
1985-03-04,4.5119,4.5119,4.5119,4.5119
1985-03-11,4.4742,4.4742,4.4742,4.4742
1985-03-18,4.5608,4.5608,4.5608,4.5608
1985-03-25,4.5954,4.5954,4.5954,4.5954
1985-03-29,4.8397,4.8397,4.8397,4.8397
1985-04-01,4.6878,4.6878,4.6878,4.6878
1985-04-09,4.7076,4.7076,4.7076,4.7076
1985-04-15,4.7691,4.7691,4.7691,4.7691
1985-04-22,4.853,4.853,4.853,4.853
1985-04-29,4.9094,4.9094,4.9094,4.9094
1985-05-06,4.8094,4.8094,4.8094,4.8094
1985-05-13,4.7418,4.7418,4.7418,4.7418
1985-05-20,4.8053,4.8053,4.8053,4.8053
1985-05-27,4.8122,4.8122,4.8122,4.8122
1985-06-01,4.765,4.765,4.765,4.765
1985-06-10,4.837,4.837,4.837,4.837
1985-06-17,4.8093,4.8093,4.8093,4.8093
1985-06-24,4.8561,4.8561,4.8561,4.8561
1985-07-01,4.8388,4.8388,4.8388,4.8388
1985-07-08,4.8365,4.8365,4.8365,4.8365
1985-07-15,4.8717,4.8717,4.8717,4.8717
1985-07-23,4.9823,4.9823,4.9823,4.9823
1985-07-29,5.0731,5.0731,5.0731,5.0731
1985-08-05,5.1371,5.1371,5.1371,5.1371
1985-08-12,5.1122,5.1122,5.1122,5.1122
1985-08-19,5.2061,5.2061,5.2061,5.2061
1985-08-26,5.2481,5.2481,5.2481,5.2481
1985-09-02,5.2245,5.2245,5.2245,5.2245
1985-09-09,5.1461,5.1461,5.1461,5.1461
1985-09-16,5.1154,5.1154,5.1154,5.1154
1985-09-23,5.1727,5.1727,5.1727,5.1727
1985-09-30,5.3216,5.3216,5.3216,5.3216
1985-10-07,5.4774,5.4774,5.4774,5.4774
1985-10-14,5.5524,5.5524,5.5524,5.5524
1985-10-21,5.5341,5.5341,5.5341,5.5341
1985-10-28,5.5416,5.5416,5.5416,5.5416
1985-11-04,5.5855,5.5855,5.5855,5.5855
1985-11-11,5.6108,5.6108,5.6108,5.6108
1985-11-18,5.644,5.644,5.644,5.644
1985-11-25,5.6796,5.6796,5.6796,5.6796
1985-12-02,5.7229,5.7229,5.7229,5.7229
1985-12-09,5.7094,5.7094,5.7094,5.7094
1985-12-16,5.75,5.75,5.75,5.75
1985-12-23,5.7759,5.7759,5.7759,5.7759
1986-01-01,5.7549,5.7549,5.7549,5.7549
1986-01-06,5.8216,5.8216,5.8216,5.8216
1986-01-13,5.888,5.888,5.888,5.888
1986-01-20,5.8162,5.8162,5.8162,5.8162
1986-01-27,5.8955,5.8955,5.8955,5.8955
1986-02-01,6.117,6.117,6.117,6.117
1986-02-10,6.1541,6.1541,6.1541,6.1541
1986-02-17,6.2432,6.2432,6.2432,6.2432
1986-02-24,6.3851,6.3851,6.3851,6.3851
1986-03-01,6.4403,6.4403,6.4403,6.4403
1986-03-03,6.4403,6.4403,6.4403,6.4403
1986-03-10,6.5501,6.5501,6.5501,6.5501
1986-03-17,6.3569,6.3569,6.3569,6.3569
1986-03-18,6.3569,6.3569,6.3569,6.3569
1986-03-24,6.5133,6.5133,6.5133,6.5133
1986-04-01,6.3549,6.3549,6.3549,6.3549
1986-04-07,6.3683,6.3683,6.3683,6.3683
1986-04-09,6.3683,6.3683,6.3683,6.3683
1986-04-14,6.2791,6.2791,6.2791,6.2791
1986-04-21,6.4256,6.4256,6.4256,6.4256
1986-04-28,6.6936,6.6936,6.6936,6.6936
1986-05-05,6.7477,6.7477,6.7477,6.7477
1986-05-12,6.6876,6.6876,6.6876,6.6876
1986-05-19,6.8471,6.8471,6.8471,6.8471
1986-05-26,6.7217,6.7217,6.7217,6.7217
1986-06-02,6.6972,6.6972,6.6972,6.6972
1986-06-09,6.7418,6.7418,6.7418,6.7418
1986-06-16,6.8448,6.8448,6.8448,6.8448
1986-06-23,6.8845,6.8845,6.8845,6.8845
1986-06-30,6.8554,6.8554,6.8554,6.8554
1986-07-07,6.9501,6.9501,6.9501,6.9501
1986-07-14,7.0023,7.0023,7.0023,7.0023
1986-07-21,7.123,7.123,7.123,7.123
1986-07-28,7.319,7.319,7.319,7.319
1986-08-04,7.3686,7.3686,7.3686,7.3686
1986-08-11,7.4534,7.4534,7.4534,7.4534
1986-08-18,7.507,7.507,7.507,7.507
1986-08-25,7.5133,7.5133,7.5133,7.5133
1986-09-01,7.6304,7.6304,7.6304,7.6304
1986-09-08,7.6839,7.6839,7.6839,7.6839
1986-09-15,7.4821,7.4821,7.4821,7.4821
1986-09-22,7.6525,7.6525,7.6525,7.6525
1986-09-29,7.7435,7.7435,7.7435,7.7435
1986-10-06,7.7969,7.7969,7.7969,7.7969
1986-10-13,7.7999,7.7999,7.7999,7.7999
1986-10-20,7.8963,7.8963,7.8963,7.8963
1986-10-27,7.8583,7.8583,7.8583,7.8583
1986-11-01,7.7133,7.7133,7.7133,7.7133
1986-11-10,7.5504,7.5504,7.5504,7.5504
1986-11-17,7.7092,7.7092,7.7092,7.7092
1986-11-24,7.8059,7.8059,7.8059,7.8059
1986-12-01,7.8142,7.8142,7.8142,7.8142
1986-12-08,8.0106,8.0106,8.0106,8.0106
1986-12-15,7.8504,7.8504,7.8504,7.8504
1986-12-22,7.7086,7.7086,7.7086,7.7086
1986-12-31,8.0259,8.0259,8.0259,8.0259
1987-01-12,8.0664,8.0664,8.0664,8.0664
1987-01-19,8.2328,8.2328,8.2328,8.2328
1987-01-26,8.4615,8.4615,8.4615,8.4615
1987-02-01,8.5217,8.5217,8.5217,8.5217
1987-02-09,8.6204,8.6204,8.6204,8.6204
1987-02-16,8.5144,8.5144,8.5144,8.5144
1987-02-23,8.5171,8.5171,8.5171,8.5171
1987-03-02,8.3812,8.3812,8.3812,8.3812
1987-03-09,8.4356,8.4356,8.4356,8.4356
1987-03-16,8.2591,8.2591,8.2591,8.2591
1987-03-23,8.4098,8.4098,8.4098,8.4098
1987-03-30,8.4545,8.4545,8.4545,8.4545
1987-04-06,8.5714,8.5714,8.5714,8.5714
1987-04-13,8.4881,8.4881,8.4881,8.4881
1987-04-21,8.6053,8.6053,8.6053,8.6053
1987-04-27,8.6212,8.6212,8.6212,8.6212
1987-05-04,8.6571,8.6571,8.6571,8.6571
1987-05-11,8.6974,8.6974,8.6974,8.6974
1987-05-18,8.6413,8.6413,8.6413,8.6413
1987-05-25,8.6236,8.6236,8.6236,8.6236
1987-06-01,8.6349,8.6349,8.6349,8.6349
1987-06-08,8.487,8.487,8.487,8.487
1987-06-15,8.5478,8.5478,8.5478,8.5478
1987-06-22,8.5108,8.5108,8.5108,8.5108
1987-06-29,8.4388,8.4388,8.4388,8.4388
1987-07-06,8.485,8.485,8.485,8.485
1987-07-13,8.4146,8.4146,8.4146,8.4146
1987-07-20,8.4809,8.4809,8.4809,8.4809
1987-07-27,8.4427,8.4427,8.4427,8.4427
1987-08-03,8.5046,8.5046,8.5046,8.5046
1987-08-10,8.4492,8.4492,8.4492,8.4492
1987-08-17,8.3305,8.3305,8.3305,8.3305
1987-08-24,8.4762,8.4762,8.4762,8.4762
1987-08-31,8.7047,8.7047,8.7047,8.7047
1987-09-07,8.7027,8.7027,8.7027,8.7027
1987-09-14,8.6813,8.6813,8.6813,8.6813
1987-09-21,8.6196,8.6196,8.6196,8.6196
1987-09-28,8.6101,8.6101,8.6101,8.6101
1987-10-05,8.583,8.583,8.583,8.583
1987-10-12,8.5405,8.5405,8.5405,8.5405
1987-10-19,8.6484,8.6484,8.6484,8.6484
1987-10-26,8.7478,8.7478,8.7478,8.7478
1987-11-02,8.8942,8.8942,8.8942,8.8942
1987-11-09,9.2172,9.2172,9.2172,9.2172
1987-11-16,9.4339,9.4339,9.4339,9.4339
1987-11-23,9.4006,9.4006,9.4006,9.4006
1987-11-30,9.45,9.45,9.45,9.45
1987-12-07,9.542,9.542,9.542,9.542
1987-12-14,9.563,9.563,9.563,9.563
1987-12-21,9.73,9.73,9.73,9.73
1987-12-28,9.777,9.777,9.777,9.777
1988-01-04,9.986,9.986,9.986,9.986
1988-01-11,9.915,9.915,9.915,9.915
1988-01-18,9.744,9.744,9.744,9.744
1988-01-25,9.527,9.527,9.527,9.527
1988-02-01,9.614,9.614,9.614,9.614
1988-02-08,9.4897,9.4897,9.4897,9.4897
1988-02-15,9.3858,9.3858,9.3858,9.3858
1988-02-22,9.3105,9.3105,9.3105,9.3105
1988-02-29,9.3752,9.3752,9.3752,9.3752
1988-03-07,9.3945,9.3945,9.3945,9.3945
1988-03-14,9.3127,9.3127,9.3127,9.3127
1988-03-21,9.3882,9.3882,9.3882,9.3882
1988-03-28,9.318,9.318,9.318,9.318
1988-04-05,9.4228,9.4228,9.4228,9.4228
1988-04-11,9.586,9.586,9.586,9.586
1988-04-18,9.4735,9.4735,9.4735,9.4735
1988-04-25,9.555,9.555,9.555,9.555
1988-05-02,9.551,9.551,9.551,9.551
1988-05-09,9.51,9.51,9.51,9.51
1988-05-16,9.4804,9.4804,9.4804,9.4804
1988-05-23,9.463,9.463,9.463,9.463
1988-05-30,9.4209,9.4209,9.4209,9.4209
1988-06-06,9.3167,9.3167,9.3167,9.3167
1988-06-13,9.536,9.536,9.536,9.536
1988-06-20,9.4693,9.4693,9.4693,9.4693
1988-06-27,9.4734,9.4734,9.4734,9.4734
1988-07-04,9.4384,9.4384,9.4384,9.4384
1988-07-11,9.3111,9.3111,9.3111,9.3111
1988-07-18,9.2087,9.2087,9.2087,9.2087
1988-07-25,9.0006,9.0006,9.0006,9.0006
1988-08-01,9.1499,9.1499,9.1499,9.1499
1988-08-08,9.101,9.101,9.101,9.101
1988-08-15,8.9386,8.9386,8.9386,8.9386
1988-08-22,8.9412,8.9412,8.9412,8.9412
1988-08-29,8.9343,8.9343,8.9343,8.9343
1988-09-05,9.2212,9.2212,9.2212,9.2212
1988-09-12,9.2219,9.2219,9.2219,9.2219
1988-09-19,9.2664,9.2664,9.2664,9.2664
1988-09-26,9.1953,9.1953,9.1953,9.1953
1988-10-03,9.167,9.167,9.167,9.167
1988-10-10,9.2275,9.2275,9.2275,9.2275
1988-10-17,9.3098,9.3098,9.3098,9.3098
1988-10-24,9.62,9.62,9.62,9.62
1988-10-31,9.725,9.725,9.725,9.725
1988-11-07,9.933,9.933,9.933,9.933
1988-11-14,10.003,10.003,10.003,10.003
1988-11-21,10.25,10.25,10.25,10.25
1988-11-28,10.339,10.339,10.339,10.339
1988-12-05,10.327,10.327,10.327,10.327
1988-12-12,10.348,10.348,10.348,10.348
1988-12-19,10.276,10.276,10.276,10.276
1988-12-27,10.064,10.064,10.064,10.064
1989-01-02,10.028,10.028,10.028,10.028
1989-01-09,10.042,10.042,10.042,10.042
1989-01-16,9.684,9.684,9.684,9.684
1989-01-23,9.59,9.59,9.59,9.59
1989-01-30,9.783,9.783,9.783,9.783
1989-02-06,9.573,9.573,9.573,9.573
1989-02-13,9.548,9.548,9.548,9.548
1989-02-20,9.632,9.632,9.632,9.632
1989-02-27,9.698,9.698,9.698,9.698
1989-03-06,9.84,9.84,9.84,9.84
1989-03-13,9.666,9.666,9.666,9.666
1989-03-20,9.664,9.664,9.664,9.664
1989-03-28,9.604,9.604,9.604,9.604
1989-04-03,9.4899,9.4899,9.4899,9.4899
1989-04-10,9.531,9.531,9.531,9.531
1989-04-17,9.4397,9.4397,9.4397,9.4397
1989-04-24,9.604,9.604,9.604,9.604
1989-05-02,9.618,9.618,9.618,9.618
1989-05-08,9.4584,9.4584,9.4584,9.4584
1989-05-15,9.4294,9.4294,9.4294,9.4294
1989-05-22,9.252,9.252,9.252,9.252
1989-05-29,9.0151,9.0151,9.0151,9.0151
1989-06-05,9.2859,9.2859,9.2859,9.2859
1989-06-12,9.4664,9.4664,9.4664,9.4664
1989-06-19,9.504,9.504,9.504,9.504
1989-06-26,9.624,9.624,9.624,9.624
1989-07-03,9.799,9.799,9.799,9.799
1989-07-10,9.914,9.914,9.914,9.914
1989-07-17,10.113,10.113,10.113,10.113
1989-07-24,9.94,9.94,9.94,9.94
1989-07-31,10.16,10.16,10.16,10.16
1989-08-07,10.346,10.346,10.346,10.346
1989-08-14,10.149,10.149,10.149,10.149
1989-08-21,9.976,9.976,9.976,9.976
1989-08-28,9.84,9.84,9.84,9.84
1989-09-04,9.902,9.902,9.902,9.902
1989-09-11,9.743,9.743,9.743,9.743
1989-09-18,9.778,9.778,9.778,9.778
1989-09-25,9.936,9.936,9.936,9.936
1989-09-28,10.116,10.116,10.116,10.116
1989-10-02,10.115,10.115,10.115,10.115
1989-10-09,10.345,10.345,10.345,10.345
1989-10-16,10.225,10.225,10.225,10.225
1989-10-23,10.306,10.306,10.306,10.306
1989-10-30,10.377,10.377,10.377,10.377
1989-11-06,10.556,10.556,10.556,10.556
1989-11-13,10.432,10.432,10.432,10.432
1989-11-20,10.305,10.305,10.305,10.305
1989-11-27,10.458,10.458,10.458,10.458
1989-12-04,10.573,10.573,10.573,10.573
1989-12-11,10.572,10.572,10.572,10.572
1989-12-18,10.638,10.638,10.638,10.638
1989-12-27,10.885,10.885,10.885,10.885
1990-01-01,10.99,10.99,10.99,10.99
1990-01-08,10.794,10.794,10.794,10.794
1990-01-15,11.078,11.078,11.078,11.078
1990-01-22,11.258,11.258,11.258,11.258
1990-01-29,11.109,11.109,11.109,11.109
1990-02-05,11.4,11.4,11.4,11.4
1990-02-12,11.453,11.453,11.453,11.453
1990-02-19,11.316,11.316,11.316,11.316
1990-02-26,11.447,11.447,11.447,11.447
1990-03-05,11.497,11.497,11.497,11.497
1990-03-12,11.372,11.372,11.372,11.372
1990-03-19,11.234,11.234,11.234,11.234
1990-03-26,11.331,11.331,11.331,11.331
1990-04-02,11.255,11.255,11.255,11.255
1990-04-09,11.476,11.476,11.476,11.476
1990-04-17,11.549,11.549,11.549,11.549
1990-04-23,11.622,11.622,11.622,11.622
1990-04-30,11.644,11.644,11.644,11.644
1990-05-07,11.923,11.923,11.923,11.923
1990-05-14,12.104,12.104,12.104,12.104
1990-05-21,12.404,12.404,12.404,12.404
1990-05-28,12.212,12.212,12.212,12.212
1990-06-04,12.312,12.312,12.312,12.312
1990-06-11,12.127,12.127,12.127,12.127
1990-06-18,12.101,12.101,12.101,12.101
1990-06-25,12.207,12.207,12.207,12.207
1990-07-02,12.344,12.344,12.344,12.344
1990-07-09,12.433,12.433,12.433,12.433
1990-07-16,12.427,12.427,12.427,12.427
1990-07-23,12.336,12.336,12.336,12.336
1990-07-30,12.659,12.659,12.659,12.659
1990-08-06,12.874,12.874,12.874,12.874
1990-08-13,16.282,16.282,16.282,16.282
1990-08-20,16.451,16.451,16.451,16.451
1990-08-27,16.781,16.781,16.781,16.781
1990-09-03,16.968,16.968,16.968,16.968
1990-09-10,16.749,16.749,16.749,16.749
1990-09-17,16.759,16.759,16.759,16.759
1990-09-24,17.376,17.376,17.376,17.376
1990-10-01,17.433,17.433,17.433,17.433
1990-10-08,17.317,17.317,17.317,17.317
1990-10-10,17.355,17.355,17.355,17.355
1990-10-15,17.706,17.706,17.706,17.706
1990-10-22,17.637,17.637,17.637,17.637
1990-10-29,17.636,17.636,17.636,17.636
1990-11-05,17.666,17.666,17.666,17.666
1990-11-12,18.124,18.124,18.124,18.124
1990-11-19,18.102,18.102,18.102,18.102
1990-11-26,18.057,18.057,18.057,18.057
1990-12-03,18.017,18.017,18.017,18.017
1990-12-10,17.575,17.575,17.575,17.575
1990-12-17,17.881,17.881,17.881,17.881
1990-12-24,17.845,17.845,17.845,17.845
1991-01-02,17.809,17.809,17.809,17.809
1991-01-03,17.879,17.879,17.879,17.879
1991-01-04,17.893,17.893,17.893,17.893
1991-01-07,17.931,17.931,17.931,17.931
1991-01-08,17.461,17.461,17.461,17.461
1991-01-09,17.612,17.612,17.612,17.612
1991-01-10,17.715,17.715,17.715,17.715
1991-01-11,17.753,17.753,17.753,17.753
1991-01-14,17.733,17.733,17.733,17.733
1991-01-15,17.833,17.833,17.833,17.833
1991-01-16,17.867,17.867,17.867,17.867
1991-01-17,17.829,17.829,17.829,17.829
1991-01-18,17.925,17.925,17.925,17.925
1991-01-21,18.053,18.053,18.053,18.053
1991-01-22,18.266,18.266,18.266,18.266
1991-01-23,18.392,18.392,18.392,18.392
1991-01-24,18.277,18.277,18.277,18.277
1991-01-25,18.373,18.373,18.373,18.373
1991-01-28,18.334,18.334,18.334,18.334
1991-01-29,18.284,18.284,18.284,18.284
1991-01-30,18.354,18.354,18.354,18.354
1991-01-31,18.362,18.362,18.362,18.362
1991-02-01,18.4,18.4,18.4,18.4
1991-02-04,18.5,18.5,18.5,18.5
1991-02-05,18.558,18.558,18.558,18.558
1991-02-06,18.606,18.606,18.606,18.606
1991-02-07,18.724,18.724,18.724,18.724
1991-02-08,18.833,18.833,18.833,18.833
1991-02-11,18.778,18.778,18.778,18.778
1991-02-12,18.833,18.833,18.833,18.833
1991-02-13,18.803,18.803,18.803,18.803
1991-02-14,18.754,18.754,18.754,18.754
1991-02-15,18.76,18.76,18.76,18.76
1991-02-18,18.702,18.702,18.702,18.702
1991-02-19,18.7,18.7,18.7,18.7
1991-02-20,18.617,18.617,18.617,18.617
1991-02-21,18.736,18.736,18.736,18.736
1991-02-22,18.707,18.707,18.707,18.707
1991-02-25,18.707,18.707,18.707,18.707
1991-02-26,18.386,18.386,18.386,18.386
1991-02-27,18.263,18.263,18.263,18.263
1991-02-28,18.13,18.13,18.13,18.13
1991-03-01,18.078,18.078,18.078,18.078
1991-03-04,17.867,17.867,17.867,17.867
1991-03-05,17.837,17.837,17.837,17.837
1991-03-06,17.922,17.922,17.922,17.922
1991-03-07,17.68,17.68,17.68,17.68
1991-03-08,17.659,17.659,17.659,17.659
1991-03-11,17.544,17.544,17.544,17.544
1991-03-12,17.467,17.467,17.467,17.467
1991-03-13,17.558,17.558,17.558,17.558
1991-03-14,17.482,17.482,17.482,17.482
1991-03-15,17.514,17.514,17.514,17.514
1991-03-18,17.418,17.418,17.418,17.418
1991-03-19,17.233,17.233,17.233,17.233
1991-03-20,17.269,17.269,17.269,17.269
1991-03-21,16.896,16.896,16.896,16.896
1991-03-22,17.112,17.112,17.112,17.112
1991-03-25,17.056,17.056,17.056,17.056
1991-03-26,16.959,16.959,16.959,16.959
1991-03-27,17.005,17.005,17.005,17.005
1991-03-28,16.992,16.992,16.992,16.992
1991-03-29,16.755,16.755,16.755,16.755
1991-04-02,16.827,16.827,16.827,16.827
1991-04-03,17.023,17.023,17.023,17.023
1991-04-04,17.315,17.315,17.315,17.315
1991-04-05,17.326,17.326,17.326,17.326
1991-04-08,17.529,17.529,17.529,17.529
1991-04-09,17.319,17.319,17.319,17.319
1991-04-10,17.273,17.273,17.273,17.273
1991-04-11,17.391,17.391,17.391,17.391
1991-04-12,17.402,17.402,17.402,17.402
1991-04-15,17.497,17.497,17.497,17.497
1991-04-16,17.387,17.387,17.387,17.387
1991-04-17,17.439,17.439,17.439,17.439
1991-04-18,17.293,17.293,17.293,17.293
1991-04-19,17.33,17.33,17.33,17.33
1991-04-22,17.214,17.214,17.214,17.214
1991-04-23,17.178,17.178,17.178,17.178
1991-04-24,17.211,17.211,17.211,17.211
1991-04-25,17.378,17.378,17.378,17.378
1991-04-26,17.195,17.195,17.195,17.195
1991-04-29,17.138,17.138,17.138,17.138
1991-04-30,16.955,16.955,16.955,16.955
1991-05-01,17.223,17.223,17.223,17.223
1991-05-06,17.338,17.338,17.338,17.338
1991-05-07,17.234,17.234,17.234,17.234
1991-05-08,17.413,17.413,17.413,17.413
1991-05-09,17.4,17.4,17.4,17.4
1991-05-10,17.366,17.366,17.366,17.366
1991-05-13,17.411,17.411,17.411,17.411
1991-05-14,17.558,17.558,17.558,17.558
1991-05-15,17.725,17.725,17.725,17.725
1991-05-16,17.887,17.887,17.887,17.887
1991-05-17,17.807,17.807,17.807,17.807
1991-05-20,17.733,17.733,17.733,17.733
1991-05-21,17.604,17.604,17.604,17.604
1991-05-22,17.803,17.803,17.803,17.803
1991-05-23,17.784,17.784,17.784,17.784
1991-05-24,17.691,17.691,17.691,17.691
1991-05-27,17.801,17.801,17.801,17.801
1991-05-28,17.861,17.861,17.861,17.861
1991-05-29,17.801,17.801,17.801,17.801
1991-05-31,17.897,17.897,17.897,17.897
1991-06-03,17.728,17.728,17.728,17.728
1991-06-04,17.555,17.555,17.555,17.555
1991-06-05,17.52,17.52,17.52,17.52
1991-06-06,17.517,17.517,17.517,17.517
1991-06-07,17.497,17.497,17.497,17.497
1991-06-10,17.457,17.457,17.457,17.457
1991-06-11,17.351,17.351,17.351,17.351
1991-06-12,17.351,17.351,17.351,17.351
1991-06-13,17.195,17.195,17.195,17.195
1991-06-14,17.009,17.009,17.009,17.009
1991-06-17,17.028,17.028,17.028,17.028
1991-06-18,17.09,17.09,17.09,17.09
1991-06-19,16.895,16.895,16.895,16.895
1991-06-20,16.986,16.986,16.986,16.986
1991-06-21,17.254,17.254,17.254,17.254
1991-06-24,17.067,17.067,17.067,17.067
1991-06-25,17.018,17.018,17.018,17.018
1991-06-26,17.041,17.041,17.041,17.041
1991-06-27,16.991,16.991,16.991,16.991
1991-06-28,17.007,17.007,17.007,17.007
1991-07-01,16.943,16.943,16.943,16.943
1991-07-02,18.589,18.589,18.589,18.589
1991-07-03,18.407,18.407,18.407,18.407
1991-07-04,20.706,20.706,20.706,20.706
1991-07-05,20.582,20.582,20.582,20.582
1991-07-08,20.57,20.57,20.57,20.57
1991-07-09,20.702,20.702,20.702,20.702
1991-07-10,20.622,20.622,20.622,20.622
1991-07-11,20.507,20.507,20.507,20.507
1991-07-12,20.549,20.549,20.549,20.549
1991-07-15,20.493,20.493,20.493,20.493
1991-07-16,20.828,20.828,20.828,20.828
1991-07-17,20.864,20.864,20.864,20.864
1991-07-18,20.754,20.754,20.754,20.754
1991-07-19,21.034,21.034,21.034,21.034
1991-07-22,21.117,21.117,21.117,21.117
1991-07-23,21.168,21.168,21.168,21.168
1991-07-24,21.003,21.003,21.003,21.003
1991-07-25,21.205,21.205,21.205,21.205
1991-07-26,21.082,21.082,21.082,21.082
1991-07-29,21.082,21.082,21.082,21.082
1991-07-30,21.125,21.125,21.125,21.125
1991-07-31,21.074,21.074,21.074,21.074
1991-08-01,21.143,21.143,21.143,21.143
1991-08-02,21.131,21.131,21.131,21.131
1991-08-05,21.043,21.043,21.043,21.043
1991-08-06,21.496,21.496,21.496,21.496
1991-08-07,21.414,21.414,21.414,21.414
1991-08-08,21.349,21.349,21.349,21.349
1991-08-09,21.366,21.366,21.366,21.366
1991-08-12,21.344,21.344,21.344,21.344
1991-08-13,21.432,21.432,21.432,21.432
1991-08-14,21.405,21.405,21.405,21.405
1991-08-16,21.366,21.366,21.366,21.366
1991-08-19,21.192,21.192,21.192,21.192
1991-08-20,20.865,20.865,20.865,20.865
1991-08-21,21.011,21.011,21.011,21.011
1991-08-22,21.128,21.128,21.128,21.128
1991-08-23,21.388,21.388,21.388,21.388
1991-08-26,21.429,21.429,21.429,21.429
1991-08-27,21.246,21.246,21.246,21.246
1991-08-28,21.264,21.264,21.264,21.264
1991-08-29,21.203,21.203,21.203,21.203
1991-08-30,21.24,21.24,21.24,21.24
1991-09-02,21.2,21.2,21.2,21.2
1991-09-03,21.103,21.103,21.103,21.103
1991-09-04,21.094,21.094,21.094,21.094
1991-09-05,21.163,21.163,21.163,21.163
1991-09-06,21.131,21.131,21.131,21.131
1991-09-09,21.166,21.166,21.166,21.166
1991-09-10,21.541,21.541,21.541,21.541
1991-09-11,21.722,21.722,21.722,21.722
1991-09-12,21.688,21.688,21.688,21.688
1991-09-13,21.739,21.739,21.739,21.739
1991-09-16,21.751,21.751,21.751,21.751
1991-09-17,21.887,21.887,21.887,21.887
1991-09-18,22.155,22.155,22.155,22.155
1991-09-19,21.983,21.983,21.983,21.983
1991-09-20,21.953,21.953,21.953,21.953
1991-09-23,21.846,21.846,21.846,21.846
1991-09-24,22.167,22.167,22.167,22.167
1991-09-25,22.079,22.079,22.079,22.079
1991-09-26,22.073,22.073,22.073,22.073
1991-09-27,22.012,22.012,22.012,22.012
1991-09-30,22.041,22.041,22.041,22.041
1991-10-01,22.225,22.225,22.225,22.225
1991-10-02,22.125,22.125,22.125,22.125
1991-10-03,22.111,22.111,22.111,22.111
1991-10-04,22.17,22.17,22.17,22.17
1991-10-07,22.085,22.085,22.085,22.085
1991-10-08,21.884,21.884,21.884,21.884
1991-10-09,21.765,21.765,21.765,21.765
1991-10-10,21.668,21.668,21.668,21.668
1991-10-11,21.895,21.895,21.895,21.895
1991-10-14,21.714,21.714,21.714,21.714
1991-10-15,21.763,21.763,21.763,21.763
1991-10-16,21.651,21.651,21.651,21.651
1991-10-17,21.709,21.709,21.709,21.709
1991-10-18,21.652,21.652,21.652,21.652
1991-10-21,21.77,21.77,21.77,21.77
1991-10-22,21.864,21.864,21.864,21.864
1991-10-23,21.77,21.77,21.77,21.77
1991-10-24,21.648,21.648,21.648,21.648
1991-10-25,21.662,21.662,21.662,21.662
1991-10-28,21.673,21.673,21.673,21.673
1991-10-29,21.551,21.551,21.551,21.551
1991-10-30,21.482,21.482,21.482,21.482
1991-10-31,22.017,22.017,22.017,22.017
1991-11-04,21.951,21.951,21.951,21.951
1991-11-05,22.314,22.314,22.314,22.314
1991-11-06,22.238,22.238,22.238,22.238
1991-11-07,22.297,22.297,22.297,22.297
1991-11-08,22.326,22.326,22.326,22.326
1991-11-12,22.147,22.147,22.147,22.147
1991-11-13,22.258,22.258,22.258,22.258
1991-11-14,22.232,22.232,22.232,22.232
1991-11-15,22.244,22.244,22.244,22.244
1991-11-18,22.287,22.287,22.287,22.287
1991-11-19,22.598,22.598,22.598,22.598
1991-11-20,22.647,22.647,22.647,22.647
1991-11-21,22.688,22.688,22.688,22.688
1991-11-22,22.656,22.656,22.656,22.656
1991-11-25,22.807,22.807,22.807,22.807
1991-11-26,22.866,22.866,22.866,22.866
1991-11-27,22.776,22.776,22.776,22.776
1991-11-28,22.646,22.646,22.646,22.646
1991-11-29,22.607,22.607,22.607,22.607
1991-12-02,22.434,22.434,22.434,22.434
1991-12-03,22.633,22.633,22.633,22.633
1991-12-04,22.568,22.568,22.568,22.568
1991-12-05,22.685,22.685,22.685,22.685
1991-12-06,22.832,22.832,22.832,22.832
1991-12-09,22.977,22.977,22.977,22.977
1991-12-10,23.225,23.225,23.225,23.225
1991-12-11,23.31,23.31,23.31,23.31
1991-12-12,23.003,23.003,23.003,23.003
1991-12-13,23.292,23.292,23.292,23.292
1991-12-16,23.081,23.081,23.081,23.081
1991-12-17,23.067,23.067,23.067,23.067
1991-12-18,23.198,23.198,23.198,23.198
1991-12-19,23.238,23.238,23.238,23.238
1991-12-20,23.151,23.151,23.151,23.151
1991-12-23,23.385,23.385,23.385,23.385
1991-12-24,23.897,23.897,23.897,23.897
1991-12-27,23.909,23.909,23.909,23.909
1991-12-30,23.897,23.897,23.897,23.897
1991-12-31,23.818,23.818,23.818,23.818
1992-01-02,23.733,23.733,23.733,23.733
1992-01-03,23.838,23.838,23.838,23.838
1992-01-06,23.542,23.542,23.542,23.542
1992-01-07,23.743,23.743,23.743,23.743
1992-01-08,23.933,23.933,23.933,23.933
1992-01-09,23.924,23.924,23.924,23.924
1992-01-10,23.674,23.674,23.674,23.674
1992-01-13,23.124,23.124,23.124,23.124
1992-01-14,23.054,23.054,23.054,23.054
1992-01-15,23.103,23.103,23.103,23.103
1992-01-16,22.439,22.439,22.439,22.439
1992-01-17,22.451,22.451,22.451,22.451
1992-01-20,22.585,22.585,22.585,22.585
1992-01-21,23.109,23.109,23.109,23.109
1992-01-22,22.963,22.963,22.963,22.963
1992-01-23,23.051,23.051,23.051,23.051
1992-01-24,22.921,22.921,22.921,22.921
1992-01-27,22.653,22.653,22.653,22.653
1992-01-28,22.692,22.692,22.692,22.692
1992-01-29,22.672,22.672,22.672,22.672
1992-01-30,22.836,22.836,22.836,22.836
1992-01-31,22.639,22.639,22.639,22.639
1992-02-03,22.623,22.623,22.623,22.623
1992-02-04,22.596,22.596,22.596,22.596
1992-02-05,22.612,22.612,22.612,22.612
1992-02-06,22.778,22.778,22.778,22.778
1992-02-07,22.924,22.924,22.924,22.924
1992-02-10,22.851,22.851,22.851,22.851
1992-02-11,23.105,23.105,23.105,23.105
1992-02-12,22.763,22.763,22.763,22.763
1992-02-13,22.64,22.64,22.64,22.64
1992-02-14,22.546,22.546,22.546,22.546
1992-02-17,22.225,22.225,22.225,22.225
1992-02-18,22.108,22.108,22.108,22.108
1992-02-19,20.975,20.975,20.975,20.975
1992-02-20,22.39,22.39,22.39,22.39
1992-02-21,22.048,22.048,22.048,22.048
1992-02-24,22.042,22.042,22.042,22.042
1992-02-25,21.856,21.856,21.856,21.856
1992-02-26,21.847,21.847,21.847,21.847
1992-02-27,21.637,21.637,21.637,21.637
1992-02-28,21.938,21.938,21.938,21.938
1992-03-02,21.882,21.882,21.882,21.882
1992-03-03,22.382,22.382,22.382,22.382
1992-03-04,22.953,22.953,22.953,22.953
1992-03-05,22.809,22.809,22.809,22.809
1992-03-06,22.803,22.803,22.803,22.803
1992-03-09,22.838,22.838,22.838,22.838
1992-03-10,22.907,22.907,22.907,22.907
1992-03-11,22.925,22.925,22.925,22.925
1992-03-12,22.746,22.746,22.746,22.746
1992-03-13,23.062,23.062,23.062,23.062
1992-03-16,23.137,23.137,23.137,23.137
1992-03-17,23.575,23.575,23.575,23.575
1992-03-18,23.633,23.633,23.633,23.633
1992-03-19,23.767,23.767,23.767,23.767
1992-03-20,23.654,23.654,23.654,23.654
1992-03-23,23.622,23.622,23.622,23.622
1992-03-24,23.917,23.917,23.917,23.917
1992-03-25,24.119,24.119,24.119,24.119
1992-03-26,23.976,23.976,23.976,23.976
1992-03-27,24.016,24.016,24.016,24.016
1992-03-30,23.968,23.968,23.968,23.968
1992-03-31,23.794,23.794,23.794,23.794
1992-04-01,24.072,24.072,24.072,24.072
1992-04-02,23.939,23.939,23.939,23.939
1992-04-03,23.891,23.891,23.891,23.891
1992-04-06,24.177,24.177,24.177,24.177
1992-04-07,24.236,24.236,24.236,24.236
1992-04-08,23.955,23.955,23.955,23.955
1992-04-09,24.228,24.228,24.228,24.228
1992-04-10,24.118,24.118,24.118,24.118
1992-04-13,24.26,24.26,24.26,24.26
1992-04-14,23.827,23.827,23.827,23.827
1992-04-15,23.73,23.73,23.73,23.73
1992-04-16,23.728,23.728,23.728,23.728
1992-04-17,23.536,23.536,23.536,23.536
1992-04-21,23.344,23.344,23.344,23.344
1992-04-22,23.188,23.188,23.188,23.188
1992-04-23,23.317,23.317,23.317,23.317
1992-04-24,23.251,23.251,23.251,23.251
1992-04-27,23.456,23.456,23.456,23.456
1992-04-28,23.474,23.474,23.474,23.474
1992-04-29,23.461,23.461,23.461,23.461
1992-04-30,23.526,23.526,23.526,23.526
1992-05-04,23.442,23.442,23.442,23.442
1992-05-05,23.467,23.467,23.467,23.467
1992-05-06,23.783,23.783,23.783,23.783
1992-05-07,23.742,23.742,23.742,23.742
1992-05-08,23.739,23.739,23.739,23.739
1992-05-11,23.635,23.635,23.635,23.635
1992-05-12,23.159,23.159,23.159,23.159
1992-05-13,23.465,23.465,23.465,23.465
1992-05-14,23.7,23.7,23.7,23.7
1992-05-15,23.886,23.886,23.886,23.886
1992-05-18,23.909,23.909,23.909,23.909
1992-05-19,24.076,24.076,24.076,24.076
1992-05-20,24.073,24.073,24.073,24.073
1992-05-21,23.99,23.99,23.99,23.99
1992-05-22,23.953,23.953,23.953,23.953
1992-05-25,23.971,23.971,23.971,23.971
1992-05-26,23.995,23.995,23.995,23.995
1992-05-27,24.146,24.146,24.146,24.146
1992-05-28,23.99,23.99,23.99,23.99
1992-05-29,24.194,24.194,24.194,24.194
1992-06-01,24.464,24.464,24.464,24.464
1992-06-02,24.514,24.514,24.514,24.514
1992-06-03,24.319,24.319,24.319,24.319
1992-06-04,24.379,24.379,24.379,24.379
1992-06-05,24.281,24.281,24.281,24.281
1992-06-08,24.542,24.542,24.542,24.542
1992-06-09,24.654,24.654,24.654,24.654
1992-06-10,24.455,24.455,24.455,24.455
1992-06-11,24.381,24.381,24.381,24.381
1992-06-12,24.482,24.482,24.482,24.482
1992-06-15,24.85,24.85,24.85,24.85
1992-06-16,25.148,25.148,25.148,25.148
1992-06-17,25.01,25.01,25.01,25.01
1992-06-19,25.086,25.086,25.086,25.086
1992-06-22,24.863,24.863,24.863,24.863
1992-06-23,24.872,24.872,24.872,24.872
1992-06-24,24.951,24.951,24.951,24.951
1992-06-25,24.985,24.985,24.985,24.985
1992-06-26,25.351,25.351,25.351,25.351
1992-06-29,25.534,25.534,25.534,25.534
1992-06-30,26.21,26.21,26.21,26.21
1992-07-01,25.971,25.971,25.971,25.971
1992-07-02,26.209,26.209,26.209,26.209
1992-07-03,26,26,26,26
1992-07-06,26.181,26.181,26.181,26.181
1992-07-07,26.194,26.194,26.194,26.194
1992-07-08,26.527,26.527,26.527,26.527
1992-07-09,26.76,26.76,26.76,26.76
1992-07-10,26.261,26.261,26.261,26.261
1992-07-13,26.124,26.124,26.124,26.124
1992-07-14,26.533,26.533,26.533,26.533
1992-07-15,26.571,26.571,26.571,26.571
1992-07-16,26.577,26.577,26.577,26.577
1992-07-17,26.646,26.646,26.646,26.646
1992-07-20,27.085,27.085,27.085,27.085
1992-07-21,27.668,27.668,27.668,27.668
1992-07-22,26.603,26.603,26.603,26.603
1992-07-23,26.901,26.901,26.901,26.901
1992-07-24,26.95,26.95,26.95,26.95
1992-07-27,26.995,26.995,26.995,26.995
1992-07-28,26.974,26.974,26.974,26.974
1992-07-29,27.089,27.089,27.089,27.089
1992-07-30,27.189,27.189,27.189,27.189
1992-07-31,26.753,26.753,26.753,26.753
1992-08-03,26.919,26.919,26.919,26.919
1992-08-04,26.885,26.885,26.885,26.885
1992-08-05,26.794,26.794,26.794,26.794
1992-08-06,26.722,26.722,26.722,26.722
1992-08-07,26.517,26.517,26.517,26.517
1992-08-10,26.676,26.676,26.676,26.676
1992-08-11,26.826,26.826,26.826,26.826
1992-08-12,26.927,26.927,26.927,26.927
1992-08-13,26.769,26.769,26.769,26.769
1992-08-14,26.774,26.774,26.774,26.774
1992-08-17,26.932,26.932,26.932,26.932
1992-08-18,26.85,26.85,26.85,26.85
1992-08-19,27.005,27.005,27.005,27.005
1992-08-20,27.062,27.062,27.062,27.062
1992-08-21,27.393,27.393,27.393,27.393
1992-08-24,27.537,27.537,27.537,27.537
1992-08-25,28.121,28.121,28.121,28.121
1992-08-26,28.573,28.573,28.573,28.573
1992-08-27,28.241,28.241,28.241,28.241
1992-08-28,28.003,28.003,28.003,28.003
1992-08-31,28.329,28.329,28.329,28.329
1992-09-01,28.294,28.294,28.294,28.294
1992-09-02,28.585,28.585,28.585,28.585
1992-09-03,28.753,28.753,28.753,28.753
1992-09-04,28.561,28.561,28.561,28.561
1992-09-07,28.401,28.401,28.401,28.401
1992-09-08,28.363,28.363,28.363,28.363
1992-09-09,28.612,28.612,28.612,28.612
1992-09-10,28.486,28.486,28.486,28.486
1992-09-11,28.128,28.128,28.128,28.128
1992-09-14,27.873,27.873,27.873,27.873
1992-09-15,27.092,27.092,27.092,27.092
1992-09-16,27.276,27.276,27.276,27.276
1992-09-17,27.121,27.121,27.121,27.121
1992-09-18,27.03,27.03,27.03,27.03
1992-09-21,27.283,27.283,27.283,27.283
1992-09-22,27.018,27.018,27.018,27.018
1992-09-23,27.487,27.487,27.487,27.487
1992-09-24,27,27,27,27
1992-09-25,27.317,27.317,27.317,27.317
1992-09-28,27.338,27.338,27.338,27.338
1992-09-29,27.715,27.715,27.715,27.715
1992-09-30,28.508,28.508,28.508,28.508
1992-10-01,23.06,23.06,23.06,23.06
1992-10-02,22.969,22.969,22.969,22.969
1992-10-05,22.947,22.947,22.947,22.947
1992-10-06,23.233,23.233,23.233,23.233
1992-10-07,22.828,22.828,22.828,22.828
1992-10-08,22.725,22.725,22.725,22.725
1992-10-09,21.843,21.843,21.843,21.843
1992-10-12,21.652,21.652,21.652,21.652
1992-10-13,21.596,21.596,21.596,21.596
1992-10-14,21.379,21.379,21.379,21.379
1992-10-15,21.661,21.661,21.661,21.661
1992-10-16,21.879,21.879,21.879,21.879
1992-10-19,21.735,21.735,21.735,21.735
1992-10-20,21.505,21.505,21.505,21.505
1992-10-21,21.09,21.09,21.09,21.09
1992-10-22,20.961,20.961,20.961,20.961
1992-10-23,21.047,21.047,21.047,21.047
1992-10-26,20.986,20.986,20.986,20.986
1992-10-27,20.625,20.625,20.625,20.625
1992-10-28,20.685,20.685,20.685,20.685
1992-10-29,20.763,20.763,20.763,20.763
1992-10-30,20.674,20.674,20.674,20.674
1992-11-02,20.685,20.685,20.685,20.685
1992-11-03,20.537,20.537,20.537,20.537
1992-11-04,20.266,20.266,20.266,20.266
1992-11-05,20.33,20.33,20.33,20.33
1992-11-06,19.963,19.963,19.963,19.963
1992-11-09,19.901,19.901,19.901,19.901
1992-11-10,19.819,19.819,19.819,19.819
1992-11-12,19.718,19.718,19.718,19.718
1992-11-13,19.764,19.764,19.764,19.764
1992-11-16,20.004,20.004,20.004,20.004
1992-11-17,19.805,19.805,19.805,19.805
1992-11-18,19.454,19.454,19.454,19.454
1992-11-19,19.628,19.628,19.628,19.628
1992-11-20,19.703,19.703,19.703,19.703
1992-11-23,19.894,19.894,19.894,19.894
1992-11-24,19.643,19.643,19.643,19.643
1992-11-25,19.689,19.689,19.689,19.689
1992-11-26,19.815,19.815,19.815,19.815
1992-11-27,19.837,19.837,19.837,19.837
1992-11-30,19.642,19.642,19.642,19.642
1992-12-01,19.664,19.664,19.664,19.664
1992-12-02,19.924,19.924,19.924,19.924
1992-12-03,20.271,20.271,20.271,20.271
1992-12-04,20.332,20.332,20.332,20.332
1992-12-07,20.417,20.417,20.417,20.417
1992-12-08,20.435,20.435,20.435,20.435
1992-12-09,20.787,20.787,20.787,20.787
1992-12-10,20.526,20.526,20.526,20.526
1992-12-11,20.494,20.494,20.494,20.494
1992-12-14,20.608,20.608,20.608,20.608
1992-12-15,20.606,20.606,20.606,20.606
1992-12-16,20.51,20.51,20.51,20.51
1992-12-17,20.638,20.638,20.638,20.638
1992-12-18,20.843,20.843,20.843,20.843
1992-12-21,20.539,20.539,20.539,20.539
1992-12-22,20.446,20.446,20.446,20.446
1992-12-23,20.212,20.212,20.212,20.212
1992-12-24,20.093,20.093,20.093,20.093
1992-12-28,20.08,20.08,20.08,20.08
1992-12-29,19.971,19.971,19.971,19.971
1992-12-30,19.709,19.709,19.709,19.709
1992-12-31,19.749,19.749,19.749,19.749
1993-01-04,19.891,19.891,19.891,19.891
1993-01-05,19.663,19.663,19.663,19.663
1993-01-06,19.529,19.529,19.529,19.529
1993-01-07,19.608,19.608,19.608,19.608
1993-01-08,19.434,19.434,19.434,19.434
1993-01-11,19.272,19.272,19.272,19.272
1993-01-12,19.41,19.41,19.41,19.41
1993-01-13,19.476,19.476,19.476,19.476
1993-01-14,19.332,19.332,19.332,19.332
1993-01-15,19.492,19.492,19.492,19.492
1993-01-18,19.567,19.567,19.567,19.567
1993-01-19,19.513,19.513,19.513,19.513
1993-01-20,19.532,19.532,19.532,19.532
1993-01-21,19.767,19.767,19.767,19.767
1993-01-22,19.595,19.595,19.595,19.595
1993-01-25,19.647,19.647,19.647,19.647
1993-01-26,19.952,19.952,19.952,19.952
1993-01-27,20.138,20.138,20.138,20.138
1993-01-28,20.047,20.047,20.047,20.047
1993-01-29,20.195,20.195,20.195,20.195
1993-02-01,19.96,19.96,19.96,19.96
1993-02-02,19.515,19.515,19.515,19.515
1993-02-03,19.57,19.57,19.57,19.57
1993-02-04,19.386,19.386,19.386,19.386
1993-02-05,19.496,19.496,19.496,19.496
1993-02-08,19.545,19.545,19.545,19.545
1993-02-09,19.66,19.66,19.66,19.66
1993-02-10,19.645,19.645,19.645,19.645
1993-02-11,20.107,20.107,20.107,20.107
1993-02-12,19.76,19.76,19.76,19.76
1993-02-15,19.963,19.963,19.963,19.963
1993-02-16,19.548,19.548,19.548,19.548
1993-02-17,19.708,19.708,19.708,19.708
1993-02-18,20.06,20.06,20.06,20.06
1993-02-19,19.745,19.745,19.745,19.745
1993-02-22,20.07,20.07,20.07,20.07
1993-02-23,20.254,20.254,20.254,20.254
1993-02-24,20.204,20.204,20.204,20.204
1993-02-25,20.384,20.384,20.384,20.384
1993-02-26,20.04,20.04,20.04,20.04
1993-03-01,21.991,21.991,21.991,21.991
1993-03-02,21.416,21.416,21.416,21.416
1993-03-03,21.181,21.181,21.181,21.181
1993-03-04,21.29,21.29,21.29,21.29
1993-03-05,21.055,21.055,21.055,21.055
1993-03-08,20.938,20.938,20.938,20.938
1993-03-09,20.635,20.635,20.635,20.635
1993-03-10,20.712,20.712,20.712,20.712
1993-03-11,20.727,20.727,20.727,20.727
1993-03-12,20.708,20.708,20.708,20.708
1993-03-15,20.856,20.856,20.856,20.856
1993-03-16,20.871,20.871,20.871,20.871
1993-03-17,20.913,20.913,20.913,20.913
1993-03-18,20.878,20.878,20.878,20.878
1993-03-19,20.712,20.712,20.712,20.712
1993-03-22,21.081,21.081,21.081,21.081
1993-03-23,21.022,21.022,21.022,21.022
1993-03-24,21.019,21.019,21.019,21.019
1993-03-25,20.998,20.998,20.998,20.998
1993-03-26,20.978,20.978,20.978,20.978
1993-03-29,20.786,20.786,20.786,20.786
1993-03-30,20.901,20.901,20.901,20.901
1993-03-31,20.925,20.925,20.925,20.925
1993-04-01,21.079,21.079,21.079,21.079
1993-04-02,21.143,21.143,21.143,21.143
1993-04-05,21.411,21.411,21.411,21.411
1993-04-06,21.344,21.344,21.344,21.344
1993-04-07,21.303,21.303,21.303,21.303
1993-04-08,21.271,21.271,21.271,21.271
1993-04-09,21.242,21.242,21.242,21.242
1993-04-13,21.393,21.393,21.393,21.393
1993-04-14,21.666,21.666,21.666,21.666
1993-04-15,21.75,21.75,21.75,21.75
1993-04-16,21.607,21.607,21.607,21.607
1993-04-19,21.528,21.528,21.528,21.528
1993-04-20,21.354,21.354,21.354,21.354
1993-04-21,21.733,21.733,21.733,21.733
1993-04-22,21.684,21.684,21.684,21.684
1993-04-23,21.665,21.665,21.665,21.665
1993-04-26,21.825,21.825,21.825,21.825
1993-04-27,22.283,22.283,22.283,22.283
1993-04-28,22.297,22.297,22.297,22.297
1993-04-29,21.964,21.964,21.964,21.964
1993-04-30,22.118,22.118,22.118,22.118
1993-05-04,22.12,22.12,22.12,22.12
1993-05-05,22.236,22.236,22.236,22.236
1993-05-06,22.376,22.376,22.376,22.376
1993-05-07,22.232,22.232,22.232,22.232
1993-05-10,22.295,22.295,22.295,22.295
1993-05-11,21.997,21.997,21.997,21.997
1993-05-12,21.631,21.631,21.631,21.631
1993-05-13,21.634,21.634,21.634,21.634
1993-05-14,21.673,21.673,21.673,21.673
1993-05-17,21.733,21.733,21.733,21.733
1993-05-18,21.754,21.754,21.754,21.754
1993-05-19,21.401,21.401,21.401,21.401
1993-05-20,21.499,21.499,21.499,21.499
1993-05-21,21.521,21.521,21.521,21.521
1993-05-24,21.517,21.517,21.517,21.517
1993-05-25,21.405,21.405,21.405,21.405
1993-05-26,21.498,21.498,21.498,21.498
1993-05-27,21.802,21.802,21.802,21.802
1993-05-28,21.904,21.904,21.904,21.904
1993-05-31,22.285,22.285,22.285,22.285
1993-06-01,22.288,22.288,22.288,22.288
1993-06-02,22.305,22.305,22.305,22.305
1993-06-03,22.208,22.208,22.208,22.208
1993-06-04,22.29,22.29,22.29,22.29
1993-06-07,21.938,21.938,21.938,21.938
1993-06-08,21.683,21.683,21.683,21.683
1993-06-09,21.826,21.826,21.826,21.826
1993-06-11,21.699,21.699,21.699,21.699
1993-06-14,21.717,21.717,21.717,21.717
1993-06-15,21.904,21.904,21.904,21.904
1993-06-16,21.828,21.828,21.828,21.828
1993-06-17,21.322,21.322,21.322,21.322
1993-06-18,21.424,21.424,21.424,21.424
1993-06-21,21.341,21.341,21.341,21.341
1993-06-22,20.997,20.997,20.997,20.997
1993-06-23,21.037,21.037,21.037,21.037
1993-06-24,20.915,20.915,20.915,20.915
1993-06-25,20.819,20.819,20.819,20.819
1993-06-28,20.792,20.792,20.792,20.792
1993-06-29,20.851,20.851,20.851,20.851
1993-06-30,20.922,20.922,20.922,20.922
1993-07-01,21.097,21.097,21.097,21.097
1993-07-02,20.977,20.977,20.977,20.977
1993-07-05,21.023,21.023,21.023,21.023
1993-07-06,20.864,20.864,20.864,20.864
1993-07-07,20.86,20.86,20.86,20.86
1993-07-08,20.972,20.972,20.972,20.972
1993-07-09,20.95,20.95,20.95,20.95
1993-07-12,20.646,20.646,20.646,20.646
1993-07-13,20.537,20.537,20.537,20.537
1993-07-14,20.756,20.756,20.756,20.756
1993-07-15,20.754,20.754,20.754,20.754
1993-07-16,20.985,20.985,20.985,20.985
1993-07-19,20.806,20.806,20.806,20.806
1993-07-20,20.971,20.971,20.971,20.971
1993-07-21,21.087,21.087,21.087,21.087
1993-07-22,21.056,21.056,21.056,21.056
1993-07-23,21.016,21.016,21.016,21.016
1993-07-26,20.845,20.845,20.845,20.845
1993-07-27,20.791,20.791,20.791,20.791
1993-07-28,20.785,20.785,20.785,20.785
1993-07-29,20.854,20.854,20.854,20.854
1993-07-30,20.872,20.872,20.872,20.872
1993-08-02,20.695,20.695,20.695,20.695
1993-08-03,20.848,20.848,20.848,20.848
1993-08-04,21.15,21.15,21.15,21.15
1993-08-05,20.974,20.974,20.974,20.974
1993-08-06,20.949,20.949,20.949,20.949
1993-08-09,20.93,20.93,20.93,20.93
1993-08-10,21.002,21.002,21.002,21.002
1993-08-11,20.937,20.937,20.937,20.937
1993-08-12,20.768,20.768,20.768,20.768
1993-08-13,20.737,20.737,20.737,20.737
1993-08-16,20.76,20.76,20.76,20.76
1993-08-17,20.781,20.781,20.781,20.781
1993-08-18,21.078,21.078,21.078,21.078
1993-08-19,21.051,21.051,21.051,21.051
1993-08-20,21.31,21.31,21.31,21.31
1993-08-23,21.192,21.192,21.192,21.192
1993-08-24,21.45,21.45,21.45,21.45
1993-08-25,21.293,21.293,21.293,21.293
1993-08-26,21.391,21.391,21.391,21.391
1993-08-27,21.504,21.504,21.504,21.504
1993-08-30,21.481,21.481,21.481,21.481
1993-08-31,21.504,21.504,21.504,21.504
1993-09-01,21.566,21.566,21.566,21.566
1993-09-02,21.467,21.467,21.467,21.467
1993-09-03,21.744,21.744,21.744,21.744
1993-09-06,21.852,21.852,21.852,21.852
1993-09-07,22.221,22.221,22.221,22.221
1993-09-08,22.213,22.213,22.213,22.213
1993-09-09,22.245,22.245,22.245,22.245
1993-09-10,22.41,22.41,22.41,22.41
1993-09-13,22.456,22.456,22.456,22.456
1993-09-14,22.612,22.612,22.612,22.612
1993-09-15,22.43,22.43,22.43,22.43
1993-09-16,22.554,22.554,22.554,22.554
1993-09-17,22.656,22.656,22.656,22.656
1993-09-20,22.425,22.425,22.425,22.425
1993-09-21,22.33,22.33,22.33,22.33
1993-09-22,22.498,22.498,22.498,22.498
1993-09-23,22.205,22.205,22.205,22.205
1993-09-24,22.163,22.163,22.163,22.163
1993-09-27,21.893,21.893,21.893,21.893
1993-09-28,22.139,22.139,22.139,22.139
1993-09-29,22.158,22.158,22.158,22.158
1993-09-30,22.393,22.393,22.393,22.393
1993-10-01,22.254,22.254,22.254,22.254
1993-10-04,21.976,21.976,21.976,21.976
1993-10-05,22.08,22.08,22.08,22.08
1993-10-06,22.293,22.293,22.293,22.293
1993-10-07,22.079,22.079,22.079,22.079
1993-10-08,22.157,22.157,22.157,22.157
1993-10-11,22.436,22.436,22.436,22.436
1993-10-12,22.421,22.421,22.421,22.421
1993-10-13,22.465,22.465,22.465,22.465
1993-10-14,22.507,22.507,22.507,22.507
1993-10-15,22.442,22.442,22.442,22.442
1993-10-18,22.076,22.076,22.076,22.076
1993-10-19,21.96,21.96,21.96,21.96
1993-10-20,21.823,21.823,21.823,21.823
1993-10-21,21.686,21.686,21.686,21.686
1993-10-22,21.712,21.712,21.712,21.712
1993-10-25,21.387,21.387,21.387,21.387
1993-10-26,21.279,21.279,21.279,21.279
1993-10-27,21.187,21.187,21.187,21.187
1993-10-28,21.288,21.288,21.288,21.288
1993-10-29,21.182,21.182,21.182,21.182
1993-11-02,21.231,21.231,21.231,21.231
1993-11-03,20.855,20.855,20.855,20.855
1993-11-04,20.928,20.928,20.928,20.928
1993-11-05,20.942,20.942,20.942,20.942
1993-11-08,20.909,20.909,20.909,20.909
1993-11-09,21.064,21.064,21.064,21.064
1993-11-10,21.153,21.153,21.153,21.153
1993-11-12,21.059,21.059,21.059,21.059
1993-11-15,20.915,20.915,20.915,20.915
1993-11-16,21.092,21.092,21.092,21.092
1993-11-17,21.033,21.033,21.033,21.033
1993-11-18,20.858,20.858,20.858,20.858
1993-11-19,20.947,20.947,20.947,20.947
1993-11-22,20.872,20.872,20.872,20.872
1993-11-23,20.96,20.96,20.96,20.96
1993-11-24,20.989,20.989,20.989,20.989
1993-11-25,21.133,21.133,21.133,21.133
1993-11-26,21.003,21.003,21.003,21.003
1993-11-29,20.922,20.922,20.922,20.922
1993-11-30,20.941,20.941,20.941,20.941
1993-12-01,21.069,21.069,21.069,21.069
1993-12-02,20.922,20.922,20.922,20.922
1993-12-03,20.985,20.985,20.985,20.985
1993-12-06,20.991,20.991,20.991,20.991
1993-12-07,21.338,21.338,21.338,21.338
1993-12-08,21.485,21.485,21.485,21.485
1993-12-09,21.388,21.388,21.388,21.388
1993-12-10,21.39,21.39,21.39,21.39
1993-12-13,21.586,21.586,21.586,21.586
1993-12-14,21.578,21.578,21.578,21.578
1993-12-15,21.394,21.394,21.394,21.394
1993-12-16,21.438,21.438,21.438,21.438
1993-12-17,21.44,21.44,21.44,21.44
1993-12-20,21.573,21.573,21.573,21.573
1993-12-21,21.534,21.534,21.534,21.534
1993-12-22,21.691,21.691,21.691,21.691
1993-12-23,21.698,21.698,21.698,21.698
1993-12-24,21.873,21.873,21.873,21.873
1993-12-27,21.884,21.884,21.884,21.884
1993-12-28,21.754,21.754,21.754,21.754
1993-12-29,21.765,21.765,21.765,21.765
1993-12-30,21.752,21.752,21.752,21.752
1993-12-31,21.402,21.402,21.402,21.402
1994-01-03,21.264,21.264,21.264,21.264
1994-01-04,21.245,21.245,21.245,21.245
1994-01-05,21.14,21.14,21.14,21.14
1994-01-06,21.244,21.244,21.244,21.244
1994-01-07,21.314,21.314,21.314,21.314
1994-01-10,21.222,21.222,21.222,21.222
1994-01-11,21.431,21.431,21.431,21.431
1994-01-12,21.302,21.302,21.302,21.302
1994-01-13,21.424,21.424,21.424,21.424
1994-01-14,21.488,21.488,21.488,21.488
1994-01-17,21.266,21.266,21.266,21.266
1994-01-18,21.259,21.259,21.259,21.259
1994-01-19,21.372,21.372,21.372,21.372
1994-01-20,21.512,21.512,21.512,21.512
1994-01-21,21.421,21.421,21.421,21.421
1994-01-24,21.606,21.606,21.606,21.606
1994-01-25,21.404,21.404,21.404,21.404
1994-01-26,21.329,21.329,21.329,21.329
1994-01-27,21.381,21.381,21.381,21.381
1994-01-28,21.376,21.376,21.376,21.376
1994-01-31,21.478,21.478,21.478,21.478
1994-02-01,21.471,21.471,21.471,21.471
1994-02-02,21.628,21.628,21.628,21.628
1994-02-03,21.701,21.701,21.701,21.701
1994-02-04,21.578,21.578,21.578,21.578
1994-02-07,21.605,21.605,21.605,21.605
1994-02-08,21.386,21.386,21.386,21.386
1994-02-09,21.333,21.333,21.333,21.333
1994-02-10,21.279,21.279,21.279,21.279
1994-02-11,21.19,21.19,21.19,21.19
1994-02-14,21.244,21.244,21.244,21.244
1994-02-15,21.418,21.418,21.418,21.418
1994-02-16,21.572,21.572,21.572,21.572
1994-02-17,21.632,21.632,21.632,21.632
1994-02-18,21.548,21.548,21.548,21.548
1994-02-21,21.667,21.667,21.667,21.667
1994-02-22,21.598,21.598,21.598,21.598
1994-02-23,21.596,21.596,21.596,21.596
1994-02-24,21.842,21.842,21.842,21.842
1994-02-25,21.582,21.582,21.582,21.582
1994-02-28,21.848,21.848,21.848,21.848
1994-03-01,22.183,22.183,22.183,22.183
1994-03-02,21.937,21.937,21.937,21.937
1994-03-03,22.026,22.026,22.026,22.026
1994-03-04,21.89,21.89,21.89,21.89
1994-03-07,21.819,21.819,21.819,21.819
1994-03-08,21.776,21.776,21.776,21.776
1994-03-09,21.886,21.886,21.886,21.886
1994-03-10,21.844,21.844,21.844,21.844
1994-03-11,22.024,22.024,22.024,22.024
1994-03-14,22.198,22.198,22.198,22.198
1994-03-15,22.046,22.046,22.046,22.046
1994-03-16,21.791,21.791,21.791,21.791
1994-03-17,21.793,21.793,21.793,21.793
1994-03-18,21.895,21.895,21.895,21.895
1994-03-21,21.822,21.822,21.822,21.822
1994-03-22,21.812,21.812,21.812,21.812
1994-03-23,22.005,22.005,22.005,22.005
1994-03-24,21.927,21.927,21.927,21.927
1994-03-25,21.96,21.96,21.96,21.96
1994-03-28,22.19,22.19,22.19,22.19
1994-03-29,21.997,21.997,21.997,21.997
1994-03-30,22.17,22.17,22.17,22.17
1994-03-31,22.002,22.002,22.002,22.002
1994-04-01,22.284,22.284,22.284,22.284
1994-04-05,22.166,22.166,22.166,22.166
1994-04-06,22.036,22.036,22.036,22.036
1994-04-07,21.68,21.68,21.68,21.68
1994-04-08,21.695,21.695,21.695,21.695
1994-04-11,21.749,21.749,21.749,21.749
1994-04-12,21.851,21.851,21.851,21.851
1994-04-13,21.67,21.67,21.67,21.67
1994-04-14,21.739,21.739,21.739,21.739
1994-04-15,21.756,21.756,21.756,21.756
1994-04-18,21.641,21.641,21.641,21.641
1994-04-19,21.576,21.576,21.576,21.576
1994-04-20,21.773,21.773,21.773,21.773
1994-04-21,21.74,21.74,21.74,21.74
1994-04-22,21.9,21.9,21.9,21.9
1994-04-25,21.859,21.859,21.859,21.859
1994-04-26,21.927,21.927,21.927,21.927
1994-04-27,21.844,21.844,21.844,21.844
1994-04-28,21.948,21.948,21.948,21.948
1994-04-29,21.945,21.945,21.945,21.945
1994-05-04,22.472,22.472,22.472,22.472
1994-05-05,22.155,22.155,22.155,22.155
1994-05-06,22.11,22.11,22.11,22.11
1994-05-09,22.075,22.075,22.075,22.075
1994-05-10,22.228,22.228,22.228,22.228
1994-05-11,22.082,22.082,22.082,22.082
1994-05-12,21.9,21.9,21.9,21.9
1994-05-13,21.95,21.95,21.95,21.95
1994-05-16,21.972,21.972,21.972,21.972
1994-05-17,21.975,21.975,21.975,21.975
1994-05-18,22.023,22.023,22.023,22.023
1994-05-19,22.224,22.224,22.224,22.224
1994-05-20,22.247,22.247,22.247,22.247
1994-05-23,22.253,22.253,22.253,22.253
1994-05-24,22.343,22.343,22.343,22.343
1994-05-25,22.271,22.271,22.271,22.271
1994-05-26,22.197,22.197,22.197,22.197
1994-05-27,22.381,22.381,22.381,22.381
1994-05-30,22.379,22.379,22.379,22.379
1994-05-31,22.383,22.383,22.383,22.383
1994-06-01,22.425,22.425,22.425,22.425
1994-06-03,22.601,22.601,22.601,22.601
1994-06-06,22.232,22.232,22.232,22.232
1994-06-07,22.131,22.131,22.131,22.131
1994-06-08,22.162,22.162,22.162,22.162
1994-06-09,22.238,22.238,22.238,22.238
1994-06-10,22.202,22.202,22.202,22.202
1994-06-13,22.23,22.23,22.23,22.23
1994-06-14,22.402,22.402,22.402,22.402
1994-06-15,22.665,22.665,22.665,22.665
1994-06-16,22.669,22.669,22.669,22.669
1994-06-17,22.903,22.903,22.903,22.903
1994-06-20,22.77,22.77,22.77,22.77
1994-06-21,23.435,23.435,23.435,23.435
1994-06-22,23.174,23.174,23.174,23.174
1994-06-23,23.292,23.292,23.292,23.292
1994-06-24,23.201,23.201,23.201,23.201
1994-06-27,23.437,23.437,23.437,23.437
1994-06-28,23.682,23.682,23.682,23.682
1994-06-29,23.493,23.493,23.493,23.493
1994-06-30,23.552,23.552,23.552,23.552
1994-07-01,23.337,23.337,23.337,23.337
1994-07-04,23.435,23.435,23.435,23.435
1994-07-05,23.405,23.405,23.405,23.405
1994-07-06,23.505,23.505,23.505,23.505
1994-07-07,23.717,23.717,23.717,23.717
1994-07-08,23.59,23.59,23.59,23.59
1994-07-11,23.692,23.692,23.692,23.692
1994-07-12,24.055,24.055,24.055,24.055
1994-07-13,24.271,24.271,24.271,24.271
1994-07-14,24.253,24.253,24.253,24.253
1994-07-15,24.034,24.034,24.034,24.034
1994-07-18,23.898,23.898,23.898,23.898
1994-07-19,24.097,24.097,24.097,24.097
1994-07-20,23.956,23.956,23.956,23.956
1994-07-21,23.521,23.521,23.521,23.521
1994-07-22,23.894,23.894,23.894,23.894
1994-07-25,23.256,23.256,23.256,23.256
1994-07-26,23.268,23.268,23.268,23.268
1994-07-27,23.183,23.183,23.183,23.183
1994-07-28,23.426,23.426,23.426,23.426
1994-07-29,23.567,23.567,23.567,23.567
1994-08-01,23.192,23.192,23.192,23.192
1994-08-02,23.629,23.629,23.629,23.629
1994-08-03,23.538,23.538,23.538,23.538
1994-08-04,23.397,23.397,23.397,23.397
1994-08-05,23.575,23.575,23.575,23.575
1994-08-08,23.384,23.384,23.384,23.384
1994-08-09,23.485,23.485,23.485,23.485
1994-08-10,23.447,23.447,23.447,23.447
1994-08-11,23.62,23.62,23.62,23.62
1994-08-12,23.47,23.47,23.47,23.47
1994-08-16,24.066,24.066,24.066,24.066
1994-08-17,24.017,24.017,24.017,24.017
1994-08-18,23.916,23.916,23.916,23.916
1994-08-19,24.118,24.118,24.118,24.118
1994-08-22,24.3,24.3,24.3,24.3
1994-08-23,24.251,24.251,24.251,24.251
1994-08-24,24.286,24.286,24.286,24.286
1994-08-25,24.111,24.111,24.111,24.111
1994-08-26,24.023,24.023,24.023,24.023
1994-08-29,24.082,24.082,24.082,24.082
1994-08-30,23.533,23.533,23.533,23.533
1994-08-31,23.497,23.497,23.497,23.497
1994-09-01,23.513,23.513,23.513,23.513
1994-09-02,23.613,23.613,23.613,23.613
1994-09-05,23.665,23.665,23.665,23.665
1994-09-06,23.983,23.983,23.983,23.983
1994-09-07,24.163,24.163,24.163,24.163
1994-09-08,24.321,24.321,24.321,24.321
1994-09-09,24.17,24.17,24.17,24.17
1994-09-12,24.06,24.06,24.06,24.06
1994-09-13,24.488,24.488,24.488,24.488
1994-09-14,24.354,24.354,24.354,24.354
1994-09-15,24.497,24.497,24.497,24.497
1994-09-16,24.467,24.467,24.467,24.467
1994-09-19,24.374,24.374,24.374,24.374
1994-09-20,24.449,24.449,24.449,24.449
1994-09-21,24.354,24.354,24.354,24.354
1994-09-22,24.42,24.42,24.42,24.42
1994-09-23,24.39,24.39,24.39,24.39
1994-09-26,24.415,24.415,24.415,24.415
1994-09-27,24.371,24.371,24.371,24.371
1994-09-28,24.445,24.445,24.445,24.445
1994-09-29,24.48,24.48,24.48,24.48
1994-09-30,24.436,24.436,24.436,24.436
1994-10-03,24.391,24.391,24.391,24.391
1994-10-04,24.192,24.192,24.192,24.192
1994-10-05,24.343,24.343,24.343,24.343
1994-10-06,24.49,24.49,24.49,24.49
1994-10-07,24.514,24.514,24.514,24.514
1994-10-10,24.601,24.601,24.601,24.601
1994-10-11,24.425,24.425,24.425,24.425
1994-10-12,24.429,24.429,24.429,24.429
1994-10-13,24.364,24.364,24.364,24.364
1994-10-14,24.458,24.458,24.458,24.458
1994-10-17,24.728,24.728,24.728,24.728
1994-10-18,25.039,25.039,25.039,25.039
1994-10-19,25.095,25.095,25.095,25.095
1994-10-20,25.237,25.237,25.237,25.237
1994-10-21,25.171,25.171,25.171,25.171
1994-10-24,25.291,25.291,25.291,25.291
1994-10-25,25.089,25.089,25.089,25.089
1994-10-26,25.357,25.357,25.357,25.357
1994-10-27,25.083,25.083,25.083,25.083
1994-10-28,25.158,25.158,25.158,25.158
1994-11-02,25.122,25.122,25.122,25.122
1994-11-03,25.187,25.187,25.187,25.187
1994-11-04,24.806,24.806,24.806,24.806
1994-11-07,24.666,24.666,24.666,24.666
1994-11-08,24.764,24.764,24.764,24.764
1994-11-09,24.84,24.84,24.84,24.84
1994-11-10,24.572,24.572,24.572,24.572
1994-11-14,24.539,24.539,24.539,24.539
1994-11-15,24.248,24.248,24.248,24.248
1994-11-16,24.229,24.229,24.229,24.229
1994-11-17,23.939,23.939,23.939,23.939
1994-11-18,24.073,24.073,24.073,24.073
1994-11-21,23.841,23.841,23.841,23.841
1994-11-22,23.721,23.721,23.721,23.721
1994-11-23,23.842,23.842,23.842,23.842
1994-11-24,23.993,23.993,23.993,23.993
1994-11-25,23.74,23.74,23.74,23.74
1994-11-28,23.78,23.78,23.78,23.78
1994-11-29,23.666,23.666,23.666,23.666
1994-11-30,23.714,23.714,23.714,23.714
1994-12-01,23.603,23.603,23.603,23.603
1994-12-02,23.657,23.657,23.657,23.657
1994-12-05,23.572,23.572,23.572,23.572
1994-12-06,23.589,23.589,23.589,23.589
1994-12-07,23.723,23.723,23.723,23.723
1994-12-08,23.649,23.649,23.649,23.649
1994-12-09,23.533,23.533,23.533,23.533
1994-12-12,23.422,23.422,23.422,23.422
1994-12-13,23.492,23.492,23.492,23.492
1994-12-14,23.527,23.527,23.527,23.527
1994-12-15,23.587,23.587,23.587,23.587
1994-12-16,23.61,23.61,23.61,23.61
1994-12-19,23.622,23.622,23.622,23.622
1994-12-20,23.515,23.515,23.515,23.515
1994-12-21,23.584,23.584,23.584,23.584
1994-12-22,23.626,23.626,23.626,23.626
1994-12-23,23.579,23.579,23.579,23.579
1994-12-27,23.617,23.617,23.617,23.617
1994-12-28,23.575,23.575,23.575,23.575
1994-12-29,23.558,23.558,23.558,23.558
1994-12-30,23.794,23.794,23.794,23.794
1995-01-01,23.939,23.939,23.939,23.939
1995-01-03,23.881,23.881,23.881,23.881
1995-01-04,23.824,23.824,23.824,23.824
1995-01-05,23.827,23.827,23.827,23.827
1995-01-06,23.976,23.976,23.976,23.976
1995-01-09,24.059,24.059,24.059,24.059
1995-01-10,24.009,24.009,24.009,24.009
1995-01-11,24.353,24.353,24.353,24.353
1995-01-12,24.366,24.366,24.366,24.366
1995-01-13,24.303,24.303,24.303,24.303
1995-01-16,24.448,24.448,24.448,24.448
1995-01-17,24.289,24.289,24.289,24.289
1995-01-18,24.425,24.425,24.425,24.425
1995-01-19,24.448,24.448,24.448,24.448
1995-01-20,24.232,24.232,24.232,24.232
1995-01-23,24.673,24.673,24.673,24.673
1995-01-24,24.68,24.68,24.68,24.68
1995-01-25,24.75,24.75,24.75,24.75
1995-01-26,24.783,24.783,24.783,24.783
1995-01-27,24.553,24.553,24.553,24.553
1995-01-30,24.619,24.619,24.619,24.619
1995-01-31,24.599,24.599,24.599,24.599
1995-02-01,24.702,24.702,24.702,24.702
1995-02-02,24.373,24.373,24.373,24.373
1995-02-03,24.408,24.408,24.408,24.408
1995-02-06,24.435,24.435,24.435,24.435
1995-02-07,24.23,24.23,24.23,24.23
1995-02-08,24.162,24.162,24.162,24.162
1995-02-09,24.148,24.148,24.148,24.148
1995-02-10,24.217,24.217,24.217,24.217
1995-02-13,24.259,24.259,24.259,24.259
1995-02-14,24.493,24.493,24.493,24.493
1995-02-15,24.391,24.391,24.391,24.391
1995-02-16,24.62,24.62,24.62,24.62
1995-02-17,24.794,24.794,24.794,24.794
1995-02-20,25.099,25.099,25.099,25.099
1995-02-21,25.16,25.16,25.16,25.16
1995-02-22,25.158,25.158,25.158,25.158
1995-02-23,25.097,25.097,25.097,25.097
1995-02-24,25.031,25.031,25.031,25.031
1995-02-27,25.14,25.14,25.14,25.14
1995-02-28,25.427,25.427,25.427,25.427
1995-03-01,25.351,25.351,25.351,25.351
1995-03-02,25.341,25.341,25.341,25.341
1995-03-03,25.296,25.296,25.296,25.296
1995-03-06,25.875,25.875,25.875,25.875
1995-03-07,27.158,27.158,27.158,27.158
1995-03-08,27.179,27.179,27.179,27.179
1995-03-09,27.582,27.582,27.582,27.582
1995-03-10,27.254,27.254,27.254,27.254
1995-03-13,26.905,26.905,26.905,26.905
1995-03-14,27.155,27.155,27.155,27.155
1995-03-15,26.727,26.727,26.727,26.727
1995-03-16,26.82,26.82,26.82,26.82
1995-03-17,27.18,27.18,27.18,27.18
1995-03-20,27.168,27.168,27.168,27.168
1995-03-21,27.006,27.006,27.006,27.006
1995-03-22,27.207,27.207,27.207,27.207
1995-03-23,26.894,26.894,26.894,26.894
1995-03-24,27.264,27.264,27.264,27.264
1995-03-27,27.139,27.139,27.139,27.139
1995-03-28,27.004,27.004,27.004,27.004
1995-03-29,27.235,27.235,27.235,27.235
1995-03-30,27.72,27.72,27.72,27.72
1995-03-31,26.949,26.949,26.949,26.949
1995-04-03,27.591,27.591,27.591,27.591
1995-04-04,27.834,27.834,27.834,27.834
1995-04-05,27.805,27.805,27.805,27.805
1995-04-06,27.74,27.74,27.74,27.74
1995-04-07,27.753,27.753,27.753,27.753
1995-04-10,27.746,27.746,27.746,27.746
1995-04-11,27.299,27.299,27.299,27.299
1995-04-12,27.022,27.022,27.022,27.022
1995-04-13,27.143,27.143,27.143,27.143
1995-04-14,27.138,27.138,27.138,27.138
1995-04-18,27.339,27.339,27.339,27.339
1995-04-19,27.932,27.932,27.932,27.932
1995-04-20,27.952,27.952,27.952,27.952
1995-04-21,27.717,27.717,27.717,27.717
1995-04-24,27.395,27.395,27.395,27.395
1995-04-25,27.725,27.725,27.725,27.725
1995-04-26,27.734,27.734,27.734,27.734
1995-04-27,27.466,27.466,27.466,27.466
1995-04-28,27.784,27.784,27.784,27.784
1995-05-04,27.709,27.709,27.709,27.709
1995-05-05,27.667,27.667,27.667,27.667
1995-05-09,27.888,27.888,27.888,27.888
1995-05-10,27.779,27.779,27.779,27.779
1995-05-11,27.47,27.47,27.47,27.47
1995-05-12,26.816,26.816,26.816,26.816
1995-05-15,26.1,26.1,26.1,26.1
1995-05-16,26.007,26.007,26.007,26.007
1995-05-17,26.285,26.285,26.285,26.285
1995-05-18,25.905,25.905,25.905,25.905
1995-05-19,26.16,26.16,26.16,26.16
1995-05-22,25.989,25.989,25.989,25.989
1995-05-23,26.172,26.172,26.172,26.172
1995-05-24,26.078,26.078,26.078,26.078
1995-05-25,26.419,26.419,26.419,26.419
1995-05-26,27.54,27.54,27.54,27.54
1995-05-29,27.49,27.49,27.49,27.49
1995-05-30,27.469,27.469,27.469,27.469
1995-05-31,27.22,27.22,27.22,27.22
1995-06-01,26.574,26.574,26.574,26.574
1995-06-02,27.067,27.067,27.067,27.067
1995-06-05,27.037,27.037,27.037,27.037
1995-06-06,26.981,26.981,26.981,26.981
1995-06-07,27.069,27.069,27.069,27.069
1995-06-08,26.911,26.911,26.911,26.911
1995-06-09,27.19,27.19,27.19,27.19
1995-06-12,27.065,27.065,27.065,27.065
1995-06-13,27.263,27.263,27.263,27.263
1995-06-14,27.088,27.088,27.088,27.088
1995-06-16,26.935,26.935,26.935,26.935
1995-06-19,27.131,27.131,27.131,27.131
1995-06-20,27.173,27.173,27.173,27.173
1995-06-21,27.22,27.22,27.22,27.22
1995-06-22,27.433,27.433,27.433,27.433
1995-06-23,27.178,27.178,27.178,27.178
1995-06-26,27.335,27.335,27.335,27.335
1995-06-27,27.41,27.41,27.41,27.41
1995-06-28,27.269,27.269,27.269,27.269
1995-06-29,27.12,27.12,27.12,27.12
1995-06-30,27.277,27.277,27.277,27.277
1995-07-03,27.373,27.373,27.373,27.373
1995-07-04,27.468,27.468,27.468,27.468
1995-07-05,27.258,27.258,27.258,27.258
1995-07-06,27.369,27.369,27.369,27.369
1995-07-07,27.224,27.224,27.224,27.224
1995-07-10,27.028,27.028,27.028,27.028
1995-07-11,26.927,26.927,26.927,26.927
1995-07-12,26.812,26.812,26.812,26.812
1995-07-13,26.661,26.661,26.661,26.661
1995-07-14,27.004,27.004,27.004,27.004
1995-07-17,26.853,26.853,26.853,26.853
1995-07-18,26.971,26.971,26.971,26.971
1995-07-19,27.112,27.112,27.112,27.112
1995-07-20,27.268,27.268,27.268,27.268
1995-07-21,27.127,27.127,27.127,27.127
1995-07-24,27.204,27.204,27.204,27.204
1995-07-25,27.252,27.252,27.252,27.252
1995-07-26,27.101,27.101,27.101,27.101
1995-07-27,27.281,27.281,27.281,27.281
1995-07-28,27.244,27.244,27.244,27.244
1995-07-31,27.451,27.451,27.451,27.451
1995-08-01,27.323,27.323,27.323,27.323
1995-08-02,27.312,27.312,27.312,27.312
1995-08-03,27.219,27.219,27.219,27.219
1995-08-04,27.188,27.188,27.188,27.188
1995-08-07,27.116,27.116,27.116,27.116
1995-08-08,26.919,26.919,26.919,26.919
1995-08-09,26.941,26.941,26.941,26.941
1995-08-10,26.94,26.94,26.94,26.94
1995-08-11,26.482,26.482,26.482,26.482
1995-08-16,25.725,25.725,25.725,25.725
1995-08-17,25.553,25.553,25.553,25.553
1995-08-18,25.793,25.793,25.793,25.793
1995-08-21,25.915,25.915,25.915,25.915
1995-08-22,25.602,25.602,25.602,25.602
1995-08-23,25.879,25.879,25.879,25.879
1995-08-24,26.073,26.073,26.073,26.073
1995-08-25,26.08,26.08,26.08,26.08
1995-08-28,26.461,26.461,26.461,26.461
1995-08-29,26.344,26.344,26.344,26.344
1995-08-30,26.201,26.201,26.201,26.201
1995-08-31,26.482,26.482,26.482,26.482
1995-09-01,26.54,26.54,26.54,26.54
1995-09-04,26.714,26.714,26.714,26.714
1995-09-05,26.965,26.965,26.965,26.965
1995-09-06,26.545,26.545,26.545,26.545
1995-09-07,26.496,26.496,26.496,26.496
1995-09-08,26.409,26.409,26.409,26.409
1995-09-11,26.942,26.942,26.942,26.942
1995-09-12,27.115,27.115,27.115,27.115
1995-09-13,27.126,27.126,27.126,27.126
1995-09-14,28.127,28.127,28.127,28.127
1995-09-15,27.872,27.872,27.872,27.872
1995-09-18,27.985,27.985,27.985,27.985
1995-09-19,28.094,28.094,28.094,28.094
1995-09-20,28.338,28.338,28.338,28.338
1995-09-21,29.337,29.337,29.337,29.337
1995-09-22,29.52,29.52,29.52,29.52
1995-09-25,29.533,29.533,29.533,29.533
1995-09-26,29.135,29.135,29.135,29.135
1995-09-27,29.444,29.444,29.444,29.444
1995-09-28,29.626,29.626,29.626,29.626
1995-09-29,29.542,29.542,29.542,29.542
1995-10-02,29.451,29.451,29.451,29.451
1995-10-03,29.256,29.256,29.256,29.256
1995-10-04,29.32,29.32,29.32,29.32
1995-10-05,29.434,29.434,29.434,29.434
1995-10-06,29.821,29.821,29.821,29.821
1995-10-09,29.678,29.678,29.678,29.678
1995-10-10,29.502,29.502,29.502,29.502
1995-10-11,29.305,29.305,29.305,29.305
1995-10-12,29.425,29.425,29.425,29.425
1995-10-13,29.759,29.759,29.759,29.759
1995-10-16,30.122,30.122,30.122,30.122
1995-10-17,30.261,30.261,30.261,30.261
1995-10-18,30.223,30.223,30.223,30.223
1995-10-19,30.413,30.413,30.413,30.413
1995-10-20,31.2,31.2,31.2,31.2
1995-10-23,31.526,31.526,31.526,31.526
1995-10-24,31.407,31.407,31.407,31.407
1995-10-25,31.25,31.25,31.25,31.25
1995-10-26,31.289,31.289,31.289,31.289
1995-10-27,31.449,31.449,31.449,31.449
1995-10-30,30.632,30.632,30.632,30.632
1995-10-31,30.092,30.092,30.092,30.092
1995-11-02,30.136,30.136,30.136,30.136
1995-11-03,30.311,30.311,30.311,30.311
1995-11-06,30.654,30.654,30.654,30.654
1995-11-07,30.324,30.324,30.324,30.324
1995-11-08,30.139,30.139,30.139,30.139
1995-11-09,30.089,30.089,30.089,30.089
1995-11-10,30.355,30.355,30.355,30.355
1995-11-13,30.538,30.538,30.538,30.538
1995-11-14,30.259,30.259,30.259,30.259
1995-11-15,30.533,30.533,30.533,30.533
1995-11-16,30.623,30.623,30.623,30.623
1995-11-17,30.599,30.599,30.599,30.599
1995-11-20,30.446,30.446,30.446,30.446
1995-11-21,30.556,30.556,30.556,30.556
1995-11-22,30.646,30.646,30.646,30.646
1995-11-23,30.551,30.551,30.551,30.551
1995-11-24,30.559,30.559,30.559,30.559
1995-11-27,30.347,30.347,30.347,30.347
1995-11-28,30.218,30.218,30.218,30.218
1995-11-29,30.014,30.014,30.014,30.014
1995-11-30,29.908,29.908,29.908,29.908
1995-12-01,29.642,29.642,29.642,29.642
1995-12-04,29.964,29.964,29.964,29.964
1995-12-05,29.935,29.935,29.935,29.935
1995-12-06,29.854,29.854,29.854,29.854
1995-12-07,29.881,29.881,29.881,29.881
1995-12-08,29.819,29.819,29.819,29.819
1995-12-11,29.842,29.842,29.842,29.842
1995-12-12,29.716,29.716,29.716,29.716
1995-12-13,29.686,29.686,29.686,29.686
1995-12-14,29.753,29.753,29.753,29.753
1995-12-15,30.051,30.051,30.051,30.051
1995-12-18,30.343,30.343,30.343,30.343
1995-12-19,30.398,30.398,30.398,30.398
1995-12-20,30.173,30.173,30.173,30.173
1995-12-21,30.232,30.232,30.232,30.232
1995-12-22,30.064,30.064,30.064,30.064
1995-12-27,30.296,30.296,30.296,30.296
1995-12-28,30.431,30.431,30.431,30.431
1995-12-29,30.545,30.545,30.545,30.545
1996-01-02,30.62,30.62,30.62,30.62
1996-01-03,30.39,30.39,30.39,30.39
1996-01-04,30.19,30.19,30.19,30.19
1996-01-05,30.454,30.454,30.454,30.454
1996-01-08,30.853,30.853,30.853,30.853
1996-01-09,30.704,30.704,30.704,30.704
1996-01-10,30.804,30.804,30.804,30.804
1996-01-11,30.975,30.975,30.975,30.975
1996-01-12,30.724,30.724,30.724,30.724
1996-01-15,30.774,30.774,30.774,30.774
1996-01-16,30.619,30.619,30.619,30.619
1996-01-17,30.383,30.383,30.383,30.383
1996-01-18,30.224,30.224,30.224,30.224
1996-01-19,30.159,30.159,30.159,30.159
1996-01-22,30.062,30.062,30.062,30.062
1996-01-23,30.177,30.177,30.177,30.177
1996-01-24,29.982,29.982,29.982,29.982
1996-01-25,30.376,30.376,30.376,30.376
1996-01-26,30.044,30.044,30.044,30.044
1996-01-29,29.633,29.633,29.633,29.633
1996-01-30,29.839,29.839,29.839,29.839
1996-01-31,30.045,30.045,30.045,30.045
1996-02-01,30.234,30.234,30.234,30.234
1996-02-02,30.101,30.101,30.101,30.101
1996-02-05,31.424,31.424,31.424,31.424
1996-02-06,31.38,31.38,31.38,31.38
1996-02-07,30.867,30.867,30.867,30.867
1996-02-08,30.736,30.736,30.736,30.736
1996-02-09,30.748,30.748,30.748,30.748
1996-02-12,30.749,30.749,30.749,30.749
1996-02-13,30.47,30.47,30.47,30.47
1996-02-14,30.431,30.431,30.431,30.431
1996-02-15,30.606,30.606,30.606,30.606
1996-02-16,30.552,30.552,30.552,30.552
1996-02-19,31.172,31.172,31.172,31.172
1996-02-20,30.988,30.988,30.988,30.988
1996-02-21,30.835,30.835,30.835,30.835
1996-02-22,30.926,30.926,30.926,30.926
1996-02-23,30.672,30.672,30.672,30.672
1996-02-26,30.48,30.48,30.48,30.48
1996-02-27,30.129,30.129,30.129,30.129
1996-02-28,29.582,29.582,29.582,29.582
1996-02-29,28.722,28.722,28.722,28.722
1996-03-01,28.531,28.531,28.531,28.531
1996-03-04,28.741,28.741,28.741,28.741
1996-03-05,28.249,28.249,28.249,28.249
1996-03-06,28.306,28.306,28.306,28.306
1996-03-07,28.265,28.265,28.265,28.265
1996-03-08,28.31,28.31,28.31,28.31
1996-03-11,28.419,28.419,28.419,28.419
1996-03-12,28.367,28.367,28.367,28.367
1996-03-13,28.726,28.726,28.726,28.726
1996-03-14,28.742,28.742,28.742,28.742
1996-03-15,28.806,28.806,28.806,28.806
1996-03-18,29.309,29.309,29.309,29.309
1996-03-19,29.435,29.435,29.435,29.435
1996-03-20,29.67,29.67,29.67,29.67
1996-03-21,28.932,28.932,28.932,28.932
1996-03-22,28.836,28.836,28.836,28.836
1996-03-25,28.665,28.665,28.665,28.665
1996-03-26,28.553,28.553,28.553,28.553
1996-03-27,28.551,28.551,28.551,28.551
1996-03-28,28.649,28.649,28.649,28.649
1996-03-29,28.562,28.562,28.562,28.562
1996-04-01,28.546,28.546,28.546,28.546
1996-04-02,28.539,28.539,28.539,28.539
1996-04-03,28.669,28.669,28.669,28.669
1996-04-04,28.539,28.539,28.539,28.539
1996-04-05,28.653,28.653,28.653,28.653
1996-04-09,28.416,28.416,28.416,28.416
1996-04-10,28.174,28.174,28.174,28.174
1996-04-11,28.14,28.14,28.14,28.14
1996-04-12,28.028,28.028,28.028,28.028
1996-04-15,27.818,27.818,27.818,27.818
1996-04-16,27.856,27.856,27.856,27.856
1996-04-17,27.857,27.857,27.857,27.857
1996-04-18,27.871,27.871,27.871,27.871
1996-04-19,28.142,28.142,28.142,28.142
1996-04-22,27.887,27.887,27.887,27.887
1996-04-23,27.846,27.846,27.846,27.846
1996-04-24,27.69,27.69,27.69,27.69
1996-04-25,27.721,27.721,27.721,27.721
1996-04-26,27.63,27.63,27.63,27.63
1996-04-29,27.88,27.88,27.88,27.88
1996-04-30,27.948,27.948,27.948,27.948
1996-05-06,27.767,27.767,27.767,27.767
1996-05-07,27.792,27.792,27.792,27.792
1996-05-08,27.847,27.847,27.847,27.847
1996-05-09,28.296,28.296,28.296,28.296
1996-05-10,28.609,28.609,28.609,28.609
1996-05-13,28.226,28.226,28.226,28.226
1996-05-14,27.909,27.909,27.909,27.909
1996-05-15,27.751,27.751,27.751,27.751
1996-05-16,27.669,27.669,27.669,27.669
1996-05-17,27.922,27.922,27.922,27.922
1996-05-20,27.805,27.805,27.805,27.805
1996-05-21,27.631,27.631,27.631,27.631
1996-05-22,27.578,27.578,27.578,27.578
1996-05-23,27.608,27.608,27.608,27.608
1996-05-24,27.726,27.726,27.726,27.726
1996-05-27,27.748,27.748,27.748,27.748
1996-05-28,27.593,27.593,27.593,27.593
1996-05-29,27.237,27.237,27.237,27.237
1996-05-30,28.01,28.01,28.01,28.01
1996-05-31,27.784,27.784,27.784,27.784
1996-06-03,27.975,27.975,27.975,27.975
1996-06-04,27.795,27.795,27.795,27.795
1996-06-05,27.687,27.687,27.687,27.687
1996-06-07,27.475,27.475,27.475,27.475
1996-06-10,27.277,27.277,27.277,27.277
1996-06-11,27.414,27.414,27.414,27.414
1996-06-12,27.38,27.38,27.38,27.38
1996-06-13,27.455,27.455,27.455,27.455
1996-06-14,27.815,27.815,27.815,27.815
1996-06-17,27.797,27.797,27.797,27.797
1996-06-18,27.835,27.835,27.835,27.835
1996-06-19,27.743,27.743,27.743,27.743
1996-06-20,27.687,27.687,27.687,27.687
1996-06-21,27.541,27.541,27.541,27.541
1996-06-24,27.459,27.459,27.459,27.459
1996-06-25,27.414,27.414,27.414,27.414
1996-06-26,27.54,27.54,27.54,27.54
1996-06-27,27.757,27.757,27.757,27.757
1996-06-28,27.967,27.967,27.967,27.967
1996-07-01,28.083,28.083,28.083,28.083
1996-07-02,27.765,27.765,27.765,27.765
1996-07-03,27.705,27.705,27.705,27.705
1996-07-04,27.959,27.959,27.959,27.959
1996-07-05,27.635,27.635,27.635,27.635
1996-07-08,27.767,27.767,27.767,27.767
1996-07-09,27.766,27.766,27.766,27.766
1996-07-10,27.726,27.726,27.726,27.726
1996-07-11,27.915,27.915,27.915,27.915
1996-07-12,28.002,28.002,28.002,28.002
1996-07-15,28.163,28.163,28.163,28.163
1996-07-16,28.853,28.853,28.853,28.853
1996-07-17,29.465,29.465,29.465,29.465
1996-07-18,29.202,29.202,29.202,29.202
1996-07-19,29.039,29.039,29.039,29.039
1996-07-22,29.081,29.081,29.081,29.081
1996-07-23,29.367,29.367,29.367,29.367
1996-07-24,29.2,29.2,29.2,29.2
1996-07-25,29.457,29.457,29.457,29.457
1996-07-26,29.236,29.236,29.236,29.236
1996-07-29,29.37,29.37,29.37,29.37
1996-07-30,29.386,29.386,29.386,29.386
1996-07-31,29.798,29.798,29.798,29.798
1996-08-01,29.44,29.44,29.44,29.44
1996-08-02,29.318,29.318,29.318,29.318
1996-08-05,29.513,29.513,29.513,29.513
1996-08-06,29.363,29.363,29.363,29.363
1996-08-07,29.325,29.325,29.325,29.325
1996-08-08,29.314,29.314,29.314,29.314
1996-08-09,29.475,29.475,29.475,29.475
1996-08-12,29.479,29.479,29.479,29.479
1996-08-13,29.457,29.457,29.457,29.457
1996-08-14,29.364,29.364,29.364,29.364
1996-08-16,29.28,29.28,29.28,29.28
1996-08-19,29.323,29.323,29.323,29.323
1996-08-20,29.226,29.226,29.226,29.226
1996-08-21,29.494,29.494,29.494,29.494
1996-08-22,29.308,29.308,29.308,29.308
1996-08-23,29.393,29.393,29.393,29.393
1996-08-26,29.745,29.745,29.745,29.745
1996-08-27,29.847,29.847,29.847,29.847
1996-08-28,29.792,29.792,29.792,29.792
1996-08-29,29.688,29.688,29.688,29.688
1996-08-30,29.453,29.453,29.453,29.453
1996-09-02,29.425,29.425,29.425,29.425
1996-09-03,29.368,29.368,29.368,29.368
1996-09-04,29.391,29.391,29.391,29.391
1996-09-05,29.439,29.439,29.439,29.439
1996-09-06,29.395,29.395,29.395,29.395
1996-09-09,29.172,29.172,29.172,29.172
1996-09-10,28.879,28.879,28.879,28.879
1996-09-11,28.745,28.745,28.745,28.745
1996-09-12,28.796,28.796,28.796,28.796
1996-09-13,28.7,28.7,28.7,28.7
1996-09-16,28.57,28.57,28.57,28.57
1996-09-17,28.607,28.607,28.607,28.607
1996-09-18,28.546,28.546,28.546,28.546
1996-09-19,28.699,28.699,28.699,28.699
1996-09-20,28.576,28.576,28.576,28.576
1996-09-23,28.635,28.635,28.635,28.635
1996-09-24,28.645,28.645,28.645,28.645
1996-09-25,28.763,28.763,28.763,28.763
1996-09-26,28.293,28.293,28.293,28.293
1996-09-27,28.233,28.233,28.233,28.233
1996-09-30,28.198,28.198,28.198,28.198
1996-10-01,28.274,28.274,28.274,28.274
1996-10-02,28.345,28.345,28.345,28.345
1996-10-03,28.216,28.216,28.216,28.216
1996-10-04,28.156,28.156,28.156,28.156
1996-10-07,28.202,28.202,28.202,28.202
1996-10-08,28.405,28.405,28.405,28.405
1996-10-09,28.224,28.224,28.224,28.224
1996-10-10,28.369,28.369,28.369,28.369
1996-10-11,28.304,28.304,28.304,28.304
1996-10-14,28.287,28.287,28.287,28.287
1996-10-15,28.095,28.095,28.095,28.095
1996-10-16,28.064,28.064,28.064,28.064
1996-10-17,28.02,28.02,28.02,28.02
1996-10-18,28.071,28.071,28.071,28.071
1996-10-21,27.963,27.963,27.963,27.963
1996-10-22,28.047,28.047,28.047,28.047
1996-10-23,28.391,28.391,28.391,28.391
1996-10-24,28.278,28.278,28.278,28.278
1996-10-25,28.081,28.081,28.081,28.081
1996-10-28,28.116,28.116,28.116,28.116
1996-10-29,28.303,28.303,28.303,28.303
1996-10-30,28.256,28.256,28.256,28.256
1996-10-31,28.228,28.228,28.228,28.228
1996-11-04,28.073,28.073,28.073,28.073
1996-11-05,27.99,27.99,27.99,27.99
1996-11-06,27.793,27.793,27.793,27.793
1996-11-07,28.055,28.055,28.055,28.055
1996-11-08,28.054,28.054,28.054,28.054
1996-11-12,28.193,28.193,28.193,28.193
1996-11-13,28.177,28.177,28.177,28.177
1996-11-14,28.051,28.051,28.051,28.051
1996-11-15,27.848,27.848,27.848,27.848
1996-11-18,28.03,28.03,28.03,28.03
1996-11-19,27.953,27.953,27.953,27.953
1996-11-20,28.05,28.05,28.05,28.05
1996-11-21,28.064,28.064,28.064,28.064
1996-11-22,28.117,28.117,28.117,28.117
1996-11-25,27.745,27.745,27.745,27.745
1996-11-26,27.526,27.526,27.526,27.526
1996-11-27,27.675,27.675,27.675,27.675
1996-11-28,27.537,27.537,27.537,27.537
1996-11-29,27.485,27.485,27.485,27.485
1996-12-02,27.149,27.149,27.149,27.149
1996-12-03,26.875,26.875,26.875,26.875
1996-12-04,27.062,27.062,27.062,27.062
1996-12-05,27.176,27.176,27.176,27.176
1996-12-06,27.569,27.569,27.569,27.569
1996-12-09,27.108,27.108,27.108,27.108
1996-12-10,27.046,27.046,27.046,27.046
1996-12-11,27.071,27.071,27.071,27.071
1996-12-12,27.131,27.131,27.131,27.131
1996-12-13,27.347,27.347,27.347,27.347
1996-12-16,26.909,26.909,26.909,26.909
1996-12-17,27.023,27.023,27.023,27.023
1996-12-18,26.954,26.954,26.954,26.954
1996-12-19,26.847,26.847,26.847,26.847
1996-12-20,26.759,26.759,26.759,26.759
1996-12-23,26.737,26.737,26.737,26.737
1996-12-24,26.631,26.631,26.631,26.631
1996-12-30,26.465,26.465,26.465,26.465
1996-12-31,26.497,26.497,26.497,26.497
1997-01-02,26.656,26.656,26.656,26.656
1997-01-03,26.511,26.511,26.511,26.511
1997-01-06,26.43,26.43,26.43,26.43
1997-01-07,26.508,26.508,26.508,26.508
1997-01-08,26.321,26.321,26.321,26.321
1997-01-09,26.27,26.27,26.27,26.27
1997-01-10,26.097,26.097,26.097,26.097
1997-01-13,25.992,25.992,25.992,25.992
1997-01-14,26.14,26.14,26.14,26.14
1997-01-15,25.974,25.974,25.974,25.974
1997-01-16,25.969,25.969,25.969,25.969
1997-01-17,25.845,25.845,25.845,25.845
1997-01-20,25.349,25.349,25.349,25.349
1997-01-21,25.299,25.299,25.299,25.299
1997-01-22,25.006,25.006,25.006,25.006
1997-01-23,25.062,25.062,25.062,25.062
1997-01-24,25.473,25.473,25.473,25.473
1997-01-27,25.315,25.315,25.315,25.315
1997-01-28,25.008,25.008,25.008,25.008
1997-01-29,25.199,25.199,25.199,25.199
1997-01-30,25.087,25.087,25.087,25.087
1997-01-31,25.226,25.226,25.226,25.226
1997-02-03,25.036,25.036,25.036,25.036
1997-02-04,25.13,25.13,25.13,25.13
1997-02-05,24.955,24.955,24.955,24.955
1997-02-06,25.107,25.107,25.107,25.107
1997-02-07,24.845,24.845,24.845,24.845
1997-02-10,25.163,25.163,25.163,25.163
1997-02-11,25.006,25.006,25.006,25.006
1997-02-12,24.83,24.83,24.83,24.83
1997-02-13,24.768,24.768,24.768,24.768
1997-02-14,24.582,24.582,24.582,24.582
1997-02-17,24.287,24.287,24.287,24.287
1997-02-18,24.22,24.22,24.22,24.22
1997-02-19,24.228,24.228,24.228,24.228
1997-02-20,24.261,24.261,24.261,24.261
1997-02-21,24.415,24.415,24.415,24.415
1997-02-24,24.564,24.564,24.564,24.564
1997-02-25,24.545,24.545,24.545,24.545
1997-02-26,24.485,24.485,24.485,24.485
1997-02-27,24.246,24.246,24.246,24.246
1997-02-28,24.235,24.235,24.235,24.235
1997-03-03,24.268,24.268,24.268,24.268
1997-03-04,24.16,24.16,24.16,24.16
1997-03-05,24.132,24.132,24.132,24.132
1997-03-06,24.044,24.044,24.044,24.044
1997-03-07,24.173,24.173,24.173,24.173
1997-03-10,24.307,24.307,24.307,24.307
1997-03-11,24.305,24.305,24.305,24.305
1997-03-12,24.339,24.339,24.339,24.339
1997-03-13,24.652,24.652,24.652,24.652
1997-03-14,24.386,24.386,24.386,24.386
1997-03-17,24.655,24.655,24.655,24.655
1997-03-18,24.724,24.724,24.724,24.724
1997-03-19,24.804,24.804,24.804,24.804
1997-03-20,24.976,24.976,24.976,24.976
1997-03-21,24.533,24.533,24.533,24.533
1997-03-24,24.521,24.521,24.521,24.521
1997-03-25,24.598,24.598,24.598,24.598
1997-03-26,24.404,24.404,24.404,24.404
1997-03-27,24.641,24.641,24.641,24.641
1997-03-28,24.751,24.751,24.751,24.751
1997-04-01,24.876,24.876,24.876,24.876
1997-04-02,24.773,24.773,24.773,24.773
1997-04-03,24.906,24.906,24.906,24.906
1997-04-04,24.981,24.981,24.981,24.981
1997-04-07,24.425,24.425,24.425,24.425
1997-04-08,24.28,24.28,24.28,24.28
1997-04-09,24.301,24.301,24.301,24.301
1997-04-10,24.363,24.363,24.363,24.363
1997-04-11,24.349,24.349,24.349,24.349
1997-04-14,24.43,24.43,24.43,24.43
1997-04-15,24.316,24.316,24.316,24.316
1997-04-16,24.396,24.396,24.396,24.396
1997-04-17,24.323,24.323,24.323,24.323
1997-04-18,24.478,24.478,24.478,24.478
1997-04-21,24.646,24.646,24.646,24.646
1997-04-22,24.588,24.588,24.588,24.588
1997-04-23,24.394,24.394,24.394,24.394
1997-04-24,24.363,24.363,24.363,24.363
1997-04-25,24.447,24.447,24.447,24.447
1997-04-28,24.246,24.246,24.246,24.246
1997-04-29,24.269,24.269,24.269,24.269
1997-04-30,24.283,24.283,24.283,24.283
1997-05-05,24.299,24.299,24.299,24.299
1997-05-06,24.327,24.327,24.327,24.327
1997-05-07,24.593,24.593,24.593,24.593
1997-05-08,24.717,24.717,24.717,24.717
1997-05-09,24.936,24.936,24.936,24.936
1997-05-12,25.077,25.077,25.077,25.077
1997-05-13,24.959,24.959,24.959,24.959
1997-05-14,24.749,24.749,24.749,24.749
1997-05-15,25.091,25.091,25.091,25.091
1997-05-16,25.059,25.059,25.059,25.059
1997-05-19,25.121,25.121,25.121,25.121
1997-05-20,25.426,25.426,25.426,25.426
1997-05-21,25.424,25.424,25.424,25.424
1997-05-22,25.323,25.323,25.323,25.323
1997-05-23,25.332,25.332,25.332,25.332
1997-05-26,25.533,25.533,25.533,25.533
1997-05-27,25.256,25.256,25.256,25.256
1997-05-28,25.216,25.216,25.216,25.216
1997-05-30,25.32,25.32,25.32,25.32
1997-06-02,24.908,24.908,24.908,24.908
1997-06-03,24.944,24.944,24.944,24.944
1997-06-04,24.747,24.747,24.747,24.747
1997-06-05,24.741,24.741,24.741,24.741
1997-06-06,24.47,24.47,24.47,24.47
1997-06-09,24.886,24.886,24.886,24.886
1997-06-10,24.773,24.773,24.773,24.773
1997-06-11,24.878,24.878,24.878,24.878
1997-06-12,24.804,24.804,24.804,24.804
1997-06-13,24.799,24.799,24.799,24.799
1997-06-16,24.816,24.816,24.816,24.816
1997-06-17,24.695,24.695,24.695,24.695
1997-06-18,24.774,24.774,24.774,24.774
1997-06-19,24.768,24.768,24.768,24.768
1997-06-20,24.85,24.85,24.85,24.85
1997-06-23,24.938,24.938,24.938,24.938
1997-06-24,24.873,24.873,24.873,24.873
1997-06-25,24.861,24.861,24.861,24.861
1997-06-26,24.861,24.861,24.861,24.861
1997-06-27,24.782,24.782,24.782,24.782
1997-06-30,24.516,24.516,24.516,24.516
1997-07-01,24.436,24.436,24.436,24.436
1997-07-02,24.328,24.328,24.328,24.328
1997-07-03,24.291,24.291,24.291,24.291
1997-07-04,24.357,24.357,24.357,24.357
1997-07-07,24.542,24.542,24.542,24.542
1997-07-08,24.424,24.424,24.424,24.424
1997-07-09,24.396,24.396,24.396,24.396
1997-07-10,24.551,24.551,24.551,24.551
1997-07-11,24.517,24.517,24.517,24.517
1997-07-14,24.194,24.194,24.194,24.194
1997-07-15,24.223,24.223,24.223,24.223
1997-07-16,24.183,24.183,24.183,24.183
1997-07-17,24.089,24.089,24.089,24.089
1997-07-18,24.024,24.024,24.024,24.024
1997-07-21,24.128,24.128,24.128,24.128
1997-07-22,23.997,23.997,23.997,23.997
1997-07-23,23.993,23.993,23.993,23.993
1997-07-24,23.967,23.967,23.967,23.967
1997-07-25,23.556,23.556,23.556,23.556
1997-07-28,23.543,23.543,23.543,23.543
1997-07-29,23.51,23.51,23.51,23.51
1997-07-30,23.394,23.394,23.394,23.394
1997-07-31,23.621,23.621,23.621,23.621
1997-08-01,23.454,23.454,23.454,23.454
1997-08-04,23.346,23.346,23.346,23.346
1997-08-05,23.272,23.272,23.272,23.272
1997-08-06,23.239,23.239,23.239,23.239
1997-08-07,23.351,23.351,23.351,23.351
1997-08-08,23.445,23.445,23.445,23.445
1997-08-11,23.49,23.49,23.49,23.49
1997-08-12,23.382,23.382,23.382,23.382
1997-08-13,23.482,23.482,23.482,23.482
1997-08-14,23.556,23.556,23.556,23.556
1997-08-18,23.634,23.634,23.634,23.634
1997-08-19,23.595,23.595,23.595,23.595
1997-08-20,23.531,23.531,23.531,23.531
1997-08-21,23.817,23.817,23.817,23.817
1997-08-22,24.086,24.086,24.086,24.086
1997-08-25,24.121,24.121,24.121,24.121
1997-08-26,24.413,24.413,24.413,24.413
1997-08-27,24.259,24.259,24.259,24.259
1997-08-28,24.34,24.34,24.34,24.34
1997-08-29,24.475,24.475,24.475,24.475
1997-09-01,24.311,24.311,24.311,24.311
1997-09-02,24.387,24.387,24.387,24.387
1997-09-03,24.243,24.243,24.243,24.243
1997-09-04,24.229,24.229,24.229,24.229
1997-09-05,24.384,24.384,24.384,24.384
1997-09-08,24.714,24.714,24.714,24.714
1997-09-09,24.601,24.601,24.601,24.601
1997-09-10,24.584,24.584,24.584,24.584
1997-09-11,24.71,24.71,24.71,24.71
1997-09-12,24.665,24.665,24.665,24.665
1997-09-15,25.126,25.126,25.126,25.126
1997-09-16,25.004,25.004,25.004,25.004
1997-09-17,24.934,24.934,24.934,24.934
1997-09-18,24.9,24.9,24.9,24.9
1997-09-19,24.822,24.822,24.822,24.822
1997-09-22,24.649,24.649,24.649,24.649
1997-09-23,24.573,24.573,24.573,24.573
1997-09-24,24.807,24.807,24.807,24.807
1997-09-25,24.689,24.689,24.689,24.689
1997-09-26,24.871,24.871,24.871,24.871
1997-09-29,24.855,24.855,24.855,24.855
1997-09-30,24.872,24.872,24.872,24.872
1997-10-01,24.844,24.844,24.844,24.844
1997-10-02,24.842,24.842,24.842,24.842
1997-10-03,24.7,24.7,24.7,24.7
1997-10-06,24.94,24.94,24.94,24.94
1997-10-07,25.125,25.125,25.125,25.125
1997-10-08,24.917,24.917,24.917,24.917
1997-10-09,24.968,24.968,24.968,24.968
1997-10-10,24.894,24.894,24.894,24.894
1997-10-13,24.73,24.73,24.73,24.73
1997-10-14,24.698,24.698,24.698,24.698
1997-10-15,24.731,24.731,24.731,24.731
1997-10-16,24.842,24.842,24.842,24.842
1997-10-17,24.66,24.66,24.66,24.66
1997-10-20,24.519,24.519,24.519,24.519
1997-10-21,24.419,24.419,24.419,24.419
1997-10-22,24.458,24.458,24.458,24.458
1997-10-23,24.645,24.645,24.645,24.645
1997-10-24,24.484,24.484,24.484,24.484
1997-10-27,24.919,24.919,24.919,24.919
1997-10-28,25.822,25.822,25.822,25.822
1997-10-29,25.413,25.413,25.413,25.413
1997-10-30,25.948,25.948,25.948,25.948
1997-10-31,25.972,25.972,25.972,25.972
1997-11-03,25.614,25.614,25.614,25.614
1997-11-04,25.862,25.862,25.862,25.862
1997-11-05,25.745,25.745,25.745,25.745
1997-11-06,25.902,25.902,25.902,25.902
1997-11-07,26.286,26.286,26.286,26.286
1997-11-12,26.355,26.355,26.355,26.355
1997-11-13,26.207,26.207,26.207,26.207
1997-11-14,26.193,26.193,26.193,26.193
1997-11-17,26.039,26.039,26.039,26.039
1997-11-18,26.465,26.465,26.465,26.465
1997-11-19,26.645,26.645,26.645,26.645
1997-11-20,26.678,26.678,26.678,26.678
1997-11-21,26.443,26.443,26.443,26.443
1997-11-24,27.089,27.089,27.089,27.089
1997-11-25,27.168,27.168,27.168,27.168
1997-11-26,27.127,27.127,27.127,27.127
1997-11-27,27.022,27.022,27.022,27.022
1997-11-28,27.009,27.009,27.009,27.009
1997-12-01,27.328,27.328,27.328,27.328
1997-12-02,27.46,27.46,27.46,27.46
1997-12-03,27.415,27.415,27.415,27.415
1997-12-04,27.122,27.122,27.122,27.122
1997-12-05,27.054,27.054,27.054,27.054
1997-12-08,26.792,26.792,26.792,26.792
1997-12-09,26.671,26.671,26.671,26.671
1997-12-10,26.824,26.824,26.824,26.824
1997-12-11,27.317,27.317,27.317,27.317
1997-12-12,27.47,27.47,27.47,27.47
1997-12-15,27.588,27.588,27.588,27.588
1997-12-16,27.307,27.307,27.307,27.307
1997-12-17,27.451,27.451,27.451,27.451
1997-12-18,27.288,27.288,27.288,27.288
1997-12-19,27.252,27.252,27.252,27.252
1997-12-22,27.167,27.167,27.167,27.167
1997-12-23,27.135,27.135,27.135,27.135
1997-12-24,27.142,27.142,27.142,27.142
1997-12-29,27.18,27.18,27.18,27.18
1997-12-30,27.166,27.166,27.166,27.166
1997-12-31,26.902,26.902,26.902,26.902
1998-01-02,26.754,26.754,26.754,26.754
1998-01-05,26.663,26.663,26.663,26.663
1998-01-06,26.576,26.576,26.576,26.576
1998-01-07,26.78,26.78,26.78,26.78
1998-01-08,26.859,26.859,26.859,26.859
1998-01-09,26.782,26.782,26.782,26.782
1998-01-12,27.03,27.03,27.03,27.03
1998-01-13,26.981,26.981,26.981,26.981
1998-01-14,26.9,26.9,26.9,26.9
1998-01-15,27.011,27.011,27.011,27.011
1998-01-16,26.514,26.514,26.514,26.514
1998-01-19,25.896,25.896,25.896,25.896
1998-01-20,25.895,25.895,25.895,25.895
1998-01-21,25.85,25.85,25.85,25.85
1998-01-22,26.353,26.353,26.353,26.353
1998-01-23,26.277,26.277,26.277,26.277
1998-01-26,26.574,26.574,26.574,26.574
1998-01-27,26.36,26.36,26.36,26.36
1998-01-28,26.281,26.281,26.281,26.281
1998-01-29,26.246,26.246,26.246,26.246
1998-01-30,26.166,26.166,26.166,26.166
1998-02-02,26.093,26.093,26.093,26.093
1998-02-03,26.123,26.123,26.123,26.123
1998-02-04,26.557,26.557,26.557,26.557
1998-02-05,26.723,26.723,26.723,26.723
1998-02-06,26.648,26.648,26.648,26.648
1998-02-09,26.374,26.374,26.374,26.374
1998-02-10,26.492,26.492,26.492,26.492
1998-02-11,26.287,26.287,26.287,26.287
1998-02-12,26.572,26.572,26.572,26.572
1998-02-13,26.314,26.314,26.314,26.314
1998-02-16,26.565,26.565,26.565,26.565
1998-02-17,26.428,26.428,26.428,26.428
1998-02-18,26.303,26.303,26.303,26.303
1998-02-19,26.448,26.448,26.448,26.448
1998-02-20,26.407,26.407,26.407,26.407
1998-02-23,26.683,26.683,26.683,26.683
1998-02-24,26.922,26.922,26.922,26.922
1998-02-25,26.781,26.781,26.781,26.781
1998-02-26,26.681,26.681,26.681,26.681
1998-02-27,26.713,26.713,26.713,26.713
1998-03-02,26.947,26.947,26.947,26.947
1998-03-03,26.844,26.844,26.844,26.844
1998-03-04,26.626,26.626,26.626,26.626
1998-03-05,26.826,26.826,26.826,26.826
1998-03-06,26.458,26.458,26.458,26.458
1998-03-09,26.498,26.498,26.498,26.498
1998-03-10,26.511,26.511,26.511,26.511
1998-03-11,26.392,26.392,26.392,26.392
1998-03-12,26.476,26.476,26.476,26.476
1998-03-13,26.487,26.487,26.487,26.487
1998-03-16,26.733,26.733,26.733,26.733
1998-03-17,26.61,26.61,26.61,26.61
1998-03-18,26.559,26.559,26.559,26.559
1998-03-19,26.452,26.452,26.452,26.452
1998-03-20,26.398,26.398,26.398,26.398
1998-03-23,26.469,26.469,26.469,26.469
1998-03-24,26.499,26.499,26.499,26.499
1998-03-25,26.366,26.366,26.366,26.366
1998-03-26,26.446,26.446,26.446,26.446
1998-03-27,26.46,26.46,26.46,26.46
1998-03-30,26.161,26.161,26.161,26.161
1998-03-31,25.961,25.961,25.961,25.961
1998-04-01,25.792,25.792,25.792,25.792
1998-04-02,25.785,25.785,25.785,25.785
1998-04-03,25.708,25.708,25.708,25.708
1998-04-06,25.958,25.958,25.958,25.958
1998-04-07,25.845,25.845,25.845,25.845
1998-04-08,25.953,25.953,25.953,25.953
1998-04-09,25.971,25.971,25.971,25.971
1998-04-10,25.967,25.967,25.967,25.967
1998-04-14,26.236,26.236,26.236,26.236
1998-04-15,26.571,26.571,26.571,26.571
1998-04-16,26.365,26.365,26.365,26.365
1998-04-17,26.533,26.533,26.533,26.533
1998-04-20,26.43,26.43,26.43,26.43
1998-04-21,26.571,26.571,26.571,26.571
1998-04-22,26.691,26.691,26.691,26.691
1998-04-23,26.771,26.771,26.771,26.771
1998-04-24,26.563,26.563,26.563,26.563
1998-04-27,26.6,26.6,26.6,26.6
1998-04-28,26.632,26.632,26.632,26.632
1998-04-29,26.477,26.477,26.477,26.477
1998-04-30,26.478,26.478,26.478,26.478
1998-05-04,26.617,26.617,26.617,26.617
1998-05-05,26.804,26.804,26.804,26.804
1998-05-06,26.815,26.815,26.815,26.815
1998-05-07,27.1,27.1,27.1,27.1
1998-05-08,26.885,26.885,26.885,26.885
1998-05-11,26.8,26.8,26.8,26.8
1998-05-12,26.852,26.852,26.852,26.852
1998-05-13,26.846,26.846,26.846,26.846
1998-05-14,27.392,27.392,27.392,27.392
1998-05-15,27.327,27.327,27.327,27.327
1998-05-18,27.215,27.215,27.215,27.215
1998-05-19,27.268,27.268,27.268,27.268
1998-05-20,27.332,27.332,27.332,27.332
1998-05-21,27.619,27.619,27.619,27.619
1998-05-22,27.72,27.72,27.72,27.72
1998-05-25,27.803,27.803,27.803,27.803
1998-05-26,27.918,27.918,27.918,27.918
1998-05-27,28.336,28.336,28.336,28.336
1998-05-28,28.006,28.006,28.006,28.006
1998-05-29,27.99,27.99,27.99,27.99
1998-06-01,28.125,28.125,28.125,28.125
1998-06-02,28.182,28.182,28.182,28.182
1998-06-03,28.305,28.305,28.305,28.305
1998-06-04,28.236,28.236,28.236,28.236
1998-06-05,28.311,28.311,28.311,28.311
1998-06-08,28.301,28.301,28.301,28.301
1998-06-09,28.553,28.553,28.553,28.553
1998-06-10,28.577,28.577,28.577,28.577
1998-06-12,27.948,27.948,27.948,27.948
1998-06-15,27.979,27.979,27.979,27.979
1998-06-16,28.14,28.14,28.14,28.14
1998-06-17,28.205,28.205,28.205,28.205
1998-06-18,28.212,28.212,28.212,28.212
1998-06-19,28.085,28.085,28.085,28.085
1998-06-22,28.359,28.359,28.359,28.359
1998-06-23,28.495,28.495,28.495,28.495
1998-06-24,28.318,28.318,28.318,28.318
1998-06-25,28.197,28.197,28.197,28.197
1998-06-26,28.087,28.087,28.087,28.087
1998-06-29,27.886,27.886,27.886,27.886
1998-06-30,27.865,27.865,27.865,27.865
1998-07-01,27.688,27.688,27.688,27.688
1998-07-02,27.739,27.739,27.739,27.739
1998-07-03,27.718,27.718,27.718,27.718
1998-07-06,27.779,27.779,27.779,27.779
1998-07-07,27.843,27.843,27.843,27.843
1998-07-08,27.792,27.792,27.792,27.792
1998-07-09,27.559,27.559,27.559,27.559
1998-07-10,27.615,27.615,27.615,27.615
1998-07-13,27.716,27.716,27.716,27.716
1998-07-14,27.991,27.991,27.991,27.991
1998-07-15,27.986,27.986,27.986,27.986
1998-07-16,28.254,28.254,28.254,28.254
1998-07-17,28.157,28.157,28.157,28.157
1998-07-20,28.258,28.258,28.258,28.258
1998-07-21,28.067,28.067,28.067,28.067
1998-07-22,28.004,28.004,28.004,28.004
1998-07-23,28.024,28.024,28.024,28.024
1998-07-24,28.361,28.361,28.361,28.361
1998-07-27,28.434,28.434,28.434,28.434
1998-07-28,28.338,28.338,28.338,28.338
1998-07-29,28.514,28.514,28.514,28.514
1998-07-30,28.759,28.759,28.759,28.759
1998-07-31,28.426,28.426,28.426,28.426
1998-08-03,28.304,28.304,28.304,28.304
1998-08-04,28.343,28.343,28.343,28.343
1998-08-05,28.479,28.479,28.479,28.479
1998-08-06,28.507,28.507,28.507,28.507
1998-08-07,28.524,28.524,28.524,28.524
1998-08-10,28.431,28.431,28.431,28.431
1998-08-11,28.673,28.673,28.673,28.673
1998-08-12,28.878,28.878,28.878,28.878
1998-08-13,28.762,28.762,28.762,28.762
1998-08-14,28.867,28.867,28.867,28.867
1998-08-17,28.69,28.69,28.69,28.69
1998-08-18,28.689,28.689,28.689,28.689
1998-08-19,28.775,28.775,28.775,28.775
1998-08-20,28.247,28.247,28.247,28.247
1998-08-21,28.265,28.265,28.265,28.265
1998-08-24,28.272,28.272,28.272,28.272
1998-08-25,28.28,28.28,28.28,28.28
1998-08-26,28.2,28.2,28.2,28.2
1998-08-27,28.291,28.291,28.291,28.291
1998-08-28,28.829,28.829,28.829,28.829
1998-08-31,29.212,29.212,29.212,29.212
1998-09-01,29.511,29.511,29.511,29.511
1998-09-02,29.406,29.406,29.406,29.406
1998-09-03,29.877,29.877,29.877,29.877
1998-09-04,29.716,29.716,29.716,29.716
1998-09-07,30.199,30.199,30.199,30.199
1998-09-08,30.076,30.076,30.076,30.076
1998-09-09,29.717,29.717,29.717,29.717
1998-09-10,30.298,30.298,30.298,30.298
1998-09-11,30.692,30.692,30.692,30.692
1998-09-14,30.246,30.246,30.246,30.246
1998-09-15,30.483,30.483,30.483,30.483
1998-09-16,30.255,30.255,30.255,30.255
1998-09-17,30.778,30.778,30.778,30.778
1998-09-18,30.536,30.536,30.536,30.536
1998-09-21,30.769,30.769,30.769,30.769
1998-09-22,30.373,30.373,30.373,30.373
1998-09-23,30.247,30.247,30.247,30.247
1998-09-24,30.543,30.543,30.543,30.543
1998-09-25,30.974,30.974,30.974,30.974
1998-09-28,30.504,30.504,30.504,30.504
1998-09-29,30.522,30.522,30.522,30.522
1998-09-30,30.551,30.551,30.551,30.551
1998-10-01,31.047,31.047,31.047,31.047
1998-10-02,31.412,31.412,31.412,31.412
1998-10-05,31.306,31.306,31.306,31.306
1998-10-06,31.337,31.337,31.337,31.337
1998-10-07,31.987,31.987,31.987,31.987
1998-10-08,32.612,32.612,32.612,32.612
1998-10-09,31.814,31.814,31.814,31.814
1998-10-12,31.658,31.658,31.658,31.658
1998-10-13,31.722,31.722,31.722,31.722
1998-10-14,31.791,31.791,31.791,31.791
1998-10-15,31.844,31.844,31.844,31.844
1998-10-16,32.247,32.247,32.247,32.247
1998-10-19,32.013,32.013,32.013,32.013
1998-10-20,31.684,31.684,31.684,31.684
1998-10-21,31.216,31.216,31.216,31.216
1998-10-22,31.225,31.225,31.225,31.225
1998-10-23,31.455,31.455,31.455,31.455
1998-10-26,31.333,31.333,31.333,31.333
1998-10-27,31.091,31.091,31.091,31.091
1998-10-28,31.484,31.484,31.484,31.484
1998-10-29,31.519,31.519,31.519,31.519
1998-10-30,31.392,31.392,31.392,31.392
1998-11-02,31.333,31.333,31.333,31.333
1998-11-03,31.091,31.091,31.091,31.091
1998-11-04,30.869,30.869,30.869,30.869
1998-11-05,31.072,31.072,31.072,31.072
1998-11-06,30.917,30.917,30.917,30.917
1998-11-09,30.477,30.477,30.477,30.477
1998-11-10,30.369,30.369,30.369,30.369
1998-11-12,30.457,30.457,30.457,30.457
1998-11-13,30.369,30.369,30.369,30.369
1998-11-16,30.829,30.829,30.829,30.829
1998-11-17,30.867,30.867,30.867,30.867
1998-11-18,30.899,30.899,30.899,30.899
1998-11-19,30.809,30.809,30.809,30.809
1998-11-20,30.434,30.434,30.434,30.434
1998-11-23,30.064,30.064,30.064,30.064
1998-11-24,30.063,30.063,30.063,30.063
1998-11-25,30.233,30.233,30.233,30.233
1998-11-26,30.178,30.178,30.178,30.178
1998-11-27,30.215,30.215,30.215,30.215
1998-11-30,30.4,30.4,30.4,30.4
1998-12-01,30.826,30.826,30.826,30.826
1998-12-02,30.934,30.934,30.934,30.934
1998-12-03,31.017,31.017,31.017,31.017
1998-12-04,31.049,31.049,31.049,31.049
1998-12-07,30.969,30.969,30.969,30.969
1998-12-08,31.15,31.15,31.15,31.15
1998-12-09,31.303,31.303,31.303,31.303
1998-12-10,31.564,31.564,31.564,31.564
1998-12-11,31.792,31.792,31.792,31.792
1998-12-14,31.902,31.902,31.902,31.902
1998-12-15,31.832,31.832,31.832,31.832
1998-12-16,31.652,31.652,31.652,31.652
1998-12-17,31.624,31.624,31.624,31.624
1998-12-18,31.623,31.623,31.623,31.623
1998-12-21,31.446,31.446,31.446,31.446
1998-12-22,31.256,31.256,31.256,31.256
1998-12-23,31.161,31.161,31.161,31.161
1998-12-24,31.066,31.066,31.066,31.066
1998-12-28,30.943,30.943,30.943,30.943
1998-12-29,31.148,31.148,31.148,31.148
1998-12-30,31.061,31.061,31.061,31.061
1998-12-31,30.813,30.813,30.813,30.813
1999-01-01,30.956,30.956,30.956,30.956
1999-01-04,31.027,31.027,31.027,31.027
1999-01-05,31.095,31.095,31.095,31.095
1999-01-06,30.958,30.958,30.958,30.958
1999-01-07,30.567,30.567,30.567,30.567
1999-01-08,30.7,30.7,30.7,30.7
1999-01-11,30.533,30.533,30.533,30.533
1999-01-12,30.443,30.443,30.443,30.443
1999-01-13,31.322,31.322,31.322,31.322
1999-01-14,31.073,31.073,31.073,31.073
1999-01-15,30.849,30.849,30.849,30.849
1999-01-18,30.82,30.82,30.82,30.82
1999-01-19,30.876,30.876,30.876,30.876
1999-01-20,30.659,30.659,30.659,30.659
1999-01-21,30.669,30.669,30.669,30.669
1999-01-22,30.764,30.764,30.764,30.764
1999-01-25,30.862,30.862,30.862,30.862
1999-01-26,30.717,30.717,30.717,30.717
1999-01-27,30.449,30.449,30.449,30.449
1999-01-28,30.036,30.036,30.036,30.036
1999-01-29,30.011,30.011,30.011,30.011
1999-02-01,29.949,29.949,29.949,29.949
1999-02-02,30.115,30.115,30.115,30.115
1999-02-03,30.12,30.12,30.12,30.12
1999-02-04,29.864,29.864,29.864,29.864
1999-02-05,29.97,29.97,29.97,29.97
1999-02-08,29.802,29.802,29.802,29.802
1999-02-09,30.059,30.059,30.059,30.059
1999-02-10,30.161,30.161,30.161,30.161
1999-02-11,30.094,30.094,30.094,30.094
1999-02-12,29.883,29.883,29.883,29.883
1999-02-15,29.897,29.897,29.897,29.897
1999-02-16,29.721,29.721,29.721,29.721
1999-02-17,29.906,29.906,29.906,29.906
1999-02-18,29.852,29.852,29.852,29.852
1999-02-19,29.611,29.611,29.611,29.611
1999-02-22,29.159,29.159,29.159,29.159
1999-02-23,29.182,29.182,29.182,29.182
1999-02-24,29.451,29.451,29.451,29.451
1999-02-25,29.52,29.52,29.52,29.52
1999-02-26,29.644,29.644,29.644,29.644
1999-03-01,29.304,29.304,29.304,29.304
1999-03-02,28.999,28.999,28.999,28.999
1999-03-03,29.119,29.119,29.119,29.119
1999-03-04,29.06,29.06,29.06,29.06
1999-03-05,28.931,28.931,28.931,28.931
1999-03-08,29.02,29.02,29.02,29.02
1999-03-09,28.963,28.963,28.963,28.963
1999-03-10,29.055,29.055,29.055,29.055
1999-03-11,28.921,28.921,28.921,28.921
1999-03-12,28.995,28.995,28.995,28.995
1999-03-15,29.03,29.03,29.03,29.03
1999-03-16,28.853,28.853,28.853,28.853
1999-03-17,29.075,29.075,29.075,29.075
1999-03-18,29.281,29.281,29.281,29.281
1999-03-19,28.958,28.958,28.958,28.958
1999-03-22,28.851,28.851,28.851,28.851
1999-03-23,28.976,28.976,28.976,28.976
1999-03-24,29.149,29.149,29.149,29.149
1999-03-25,28.972,28.972,28.972,28.972
1999-03-26,28.714,28.714,28.714,28.714
1999-03-29,28.459,28.459,28.459,28.459
1999-03-30,28.486,28.486,28.486,28.486
1999-03-31,28.481,28.481,28.481,28.481
1999-04-01,28.613,28.613,28.613,28.613
1999-04-02,28.595,28.595,28.595,28.595
1999-04-06,28.716,28.716,28.716,28.716
1999-04-07,28.886,28.886,28.886,28.886
1999-04-08,28.914,28.914,28.914,28.914
1999-04-09,28.811,28.811,28.811,28.811
1999-04-12,28.974,28.974,28.974,28.974
1999-04-13,28.717,28.717,28.717,28.717
1999-04-14,28.73,28.73,28.73,28.73
1999-04-15,28.799,28.799,28.799,28.799
1999-04-16,28.433,28.433,28.433,28.433
1999-04-19,28.432,28.432,28.432,28.432
1999-04-20,28.397,28.397,28.397,28.397
1999-04-21,28.319,28.319,28.319,28.319
1999-04-22,28.272,28.272,28.272,28.272
1999-04-23,28.412,28.412,28.412,28.412
1999-04-26,28.341,28.341,28.341,28.341
1999-04-27,28.338,28.338,28.338,28.338
1999-04-28,28.397,28.397,28.397,28.397
1999-04-29,28.241,28.241,28.241,28.241
1999-04-30,28.15,28.15,28.15,28.15
1999-05-04,28.047,28.047,28.047,28.047
1999-05-05,28.407,28.407,28.407,28.407
1999-05-06,28.711,28.711,28.711,28.711
1999-05-07,28.692,28.692,28.692,28.692
1999-05-10,28.57,28.57,28.57,28.57
1999-05-11,28.532,28.532,28.532,28.532
1999-05-12,28.33,28.33,28.33,28.33
1999-05-13,28.371,28.371,28.371,28.371
1999-05-14,28.507,28.507,28.507,28.507
1999-05-17,28.51,28.51,28.51,28.51
1999-05-18,28.507,28.507,28.507,28.507
1999-05-19,28.365,28.365,28.365,28.365
1999-05-20,28.365,28.365,28.365,28.365
1999-05-21,28.177,28.177,28.177,28.177
1999-05-24,28.202,28.202,28.202,28.202
1999-05-25,28.464,28.464,28.464,28.464
1999-05-26,28.289,28.289,28.289,28.289
1999-05-27,28.362,28.362,28.362,28.362
1999-05-28,28.265,28.265,28.265,28.265
1999-05-31,28.096,28.096,28.096,28.096
1999-06-01,28.1,28.1,28.1,28.1
1999-06-02,28.014,28.014,28.014,28.014
1999-06-04,27.891,27.891,27.891,27.891
1999-06-07,27.91,27.91,27.91,27.91
1999-06-08,28.089,28.089,28.089,28.089
1999-06-09,28.258,28.258,28.258,28.258
1999-06-10,28.313,28.313,28.313,28.313
1999-06-11,28.331,28.331,28.331,28.331
1999-06-14,28.331,28.331,28.331,28.331
1999-06-15,28.162,28.162,28.162,28.162
1999-06-16,28.115,28.115,28.115,28.115
1999-06-17,27.921,27.921,27.921,27.921
1999-06-18,27.901,27.901,27.901,27.901
1999-06-21,28.063,28.063,28.063,28.063
1999-06-22,28,28,28,28
1999-06-23,27.922,27.922,27.922,27.922
1999-06-24,28.088,28.088,28.088,28.088
1999-06-25,28.372,28.372,28.372,28.372
1999-06-28,28.243,28.243,28.243,28.243
1999-06-29,28.095,28.095,28.095,28.095
1999-06-30,27.963,27.963,27.963,27.963
1999-07-01,28,28,28,28
1999-07-02,27.662,27.662,27.662,27.662
1999-07-05,27.589,27.589,27.589,27.589
1999-07-06,27.569,27.569,27.569,27.569
1999-07-07,27.712,27.712,27.712,27.712
1999-07-08,27.593,27.593,27.593,27.593
1999-07-09,27.476,27.476,27.476,27.476
1999-07-12,27.323,27.323,27.323,27.323
1999-07-13,27.316,27.316,27.316,27.316
1999-07-14,27.409,27.409,27.409,27.409
1999-07-15,27.547,27.547,27.547,27.547
1999-07-16,27.491,27.491,27.491,27.491
1999-07-19,27.302,27.302,27.302,27.302
1999-07-20,27.952,27.952,27.952,27.952
1999-07-21,28.171,28.171,28.171,28.171
1999-07-22,28.243,28.243,28.243,28.243
1999-07-23,28.286,28.286,28.286,28.286
1999-07-26,28.515,28.515,28.515,28.515
1999-07-27,28.813,28.813,28.813,28.813
1999-07-28,28.829,28.829,28.829,28.829
1999-07-29,28.959,28.959,28.959,28.959
1999-07-30,29.076,29.076,29.076,29.076
1999-08-02,28.883,28.883,28.883,28.883
1999-08-03,28.887,28.887,28.887,28.887
1999-08-04,29.223,29.223,29.223,29.223
1999-08-05,29.231,29.231,29.231,29.231
1999-08-06,29.117,29.117,29.117,29.117
1999-08-09,29.026,29.026,29.026,29.026
1999-08-10,29.092,29.092,29.092,29.092
1999-08-11,29.066,29.066,29.066,29.066
1999-08-12,28.819,28.819,28.819,28.819
1999-08-13,28.932,28.932,28.932,28.932
1999-08-16,28.718,28.718,28.718,28.718
1999-08-17,28.517,28.517,28.517,28.517
1999-08-18,28.593,28.593,28.593,28.593
1999-08-19,28.655,28.655,28.655,28.655
1999-08-20,29.098,29.098,29.098,29.098
1999-08-23,29.029,29.029,29.029,29.029
1999-08-24,28.458,28.458,28.458,28.458
1999-08-25,28.456,28.456,28.456,28.456
1999-08-26,28.351,28.351,28.351,28.351
1999-08-27,28.404,28.404,28.404,28.404
1999-08-30,28.414,28.414,28.414,28.414
1999-08-31,28.621,28.621,28.621,28.621
1999-09-01,28.849,28.849,28.849,28.849
1999-09-02,28.882,28.882,28.882,28.882
1999-09-03,29.167,29.167,29.167,29.167
1999-09-06,28.836,28.836,28.836,28.836
1999-09-07,28.673,28.673,28.673,28.673
1999-09-08,28.878,28.878,28.878,28.878
1999-09-09,28.864,28.864,28.864,28.864
1999-09-10,28.561,28.561,28.561,28.561
1999-09-13,27.927,27.927,27.927,27.927
1999-09-14,28.023,28.023,28.023,28.023
1999-09-15,28.101,28.101,28.101,28.101
1999-09-16,28.321,28.321,28.321,28.321
1999-09-17,28.205,28.205,28.205,28.205
1999-09-20,28.326,28.326,28.326,28.326
1999-09-21,28.29,28.29,28.29,28.29
1999-09-22,28.614,28.614,28.614,28.614
1999-09-23,28.391,28.391,28.391,28.391
1999-09-24,28.514,28.514,28.514,28.514
1999-09-27,28.415,28.415,28.415,28.415
1999-09-28,28.462,28.462,28.462,28.462
1999-09-29,28.658,28.658,28.658,28.658
1999-09-30,29.149,29.149,29.149,29.149
1999-10-01,29.359,29.359,29.359,29.359
1999-10-04,29.472,29.472,29.472,29.472
1999-10-05,29.221,29.221,29.221,29.221
1999-10-06,29.391,29.391,29.391,29.391
1999-10-07,29.285,29.285,29.285,29.285
1999-10-08,29.137,29.137,29.137,29.137
1999-10-11,28.94,28.94,28.94,28.94
1999-10-12,29.063,29.063,29.063,29.063
1999-10-13,29.41,29.41,29.41,29.41
1999-10-14,29.437,29.437,29.437,29.437
1999-10-15,29.733,29.733,29.733,29.733
1999-10-18,29.756,29.756,29.756,29.756
1999-10-19,29.539,29.539,29.539,29.539
1999-10-20,29.435,29.435,29.435,29.435
1999-10-21,29.364,29.364,29.364,29.364
1999-10-22,29.391,29.391,29.391,29.391
1999-10-25,28.9,28.9,28.9,28.9
1999-10-26,28.945,28.945,28.945,28.945
1999-10-27,28.835,28.835,28.835,28.835
1999-10-28,28.409,28.409,28.409,28.409
1999-10-29,28.42,28.42,28.42,28.42
1999-11-02,28.473,28.473,28.473,28.473
1999-11-03,28.362,28.362,28.362,28.362
1999-11-04,28.264,28.264,28.264,28.264
1999-11-05,27.924,27.924,27.924,27.924
1999-11-08,28.011,28.011,28.011,28.011
1999-11-09,28.05,28.05,28.05,28.05
1999-11-10,28.09,28.09,28.09,28.09
1999-11-15,27.844,27.844,27.844,27.844
1999-11-16,27.983,27.983,27.983,27.983
1999-11-17,28.268,28.268,28.268,28.268
1999-11-18,28.212,28.212,28.212,28.212
1999-11-19,27.921,27.921,27.921,27.921
1999-11-22,27.953,27.953,27.953,27.953
1999-11-23,27.98,27.98,27.98,27.98
1999-11-24,27.787,27.787,27.787,27.787
1999-11-25,27.692,27.692,27.692,27.692
1999-11-26,27.486,27.486,27.486,27.486
1999-11-29,27.419,27.419,27.419,27.419
1999-11-30,27.342,27.342,27.342,27.342
1999-12-01,27.411,27.411,27.411,27.411
1999-12-02,27.305,27.305,27.305,27.305
1999-12-03,27.218,27.218,27.218,27.218
1999-12-06,27.286,27.286,27.286,27.286
1999-12-07,27.891,27.891,27.891,27.891
1999-12-08,27.783,27.783,27.783,27.783
1999-12-09,27.78,27.78,27.78,27.78
1999-12-10,27.566,27.566,27.566,27.566
1999-12-13,27.482,27.482,27.482,27.482
1999-12-14,27.377,27.377,27.377,27.377
1999-12-15,27.301,27.301,27.301,27.301
1999-12-16,27.59,27.59,27.59,27.59
1999-12-17,27.739,27.739,27.739,27.739
1999-12-20,27.38,27.38,27.38,27.38
1999-12-21,27.393,27.393,27.393,27.393
1999-12-22,27.391,27.391,27.391,27.391
1999-12-23,27.385,27.385,27.385,27.385
1999-12-24,27.485,27.485,27.485,27.485
1999-12-27,27.52,27.52,27.52,27.52
1999-12-28,27.577,27.577,27.577,27.577
1999-12-29,27.363,27.363,27.363,27.363
1999-12-30,27.153,27.153,27.153,27.153
2000-01-03,27.382,27.382,27.382,27.382
2000-01-04,27.708,27.708,27.708,27.708
2000-01-05,28.071,28.071,28.071,28.071
2000-01-06,28.006,28.006,28.006,28.006
2000-01-07,27.817,27.817,27.817,27.817
2000-01-10,27.688,27.688,27.688,27.688
2000-01-11,27.8,27.8,27.8,27.8
2000-01-12,27.882,27.882,27.882,27.882
2000-01-13,27.786,27.786,27.786,27.786
2000-01-14,27.612,27.612,27.612,27.612
2000-01-17,27.322,27.322,27.322,27.322
2000-01-18,27.294,27.294,27.294,27.294
2000-01-19,27.279,27.279,27.279,27.279
2000-01-20,27.198,27.198,27.198,27.198
2000-01-21,27.422,27.422,27.422,27.422
2000-01-24,27.168,27.168,27.168,27.168
2000-01-25,27.133,27.133,27.133,27.133
2000-01-26,27.053,27.053,27.053,27.053
2000-01-27,27.013,27.013,27.013,27.013
2000-01-28,26.625,26.625,26.625,26.625
2000-01-31,26.534,26.534,26.534,26.534
2000-02-01,26.287,26.287,26.287,26.287
2000-02-02,26.281,26.281,26.281,26.281
2000-02-03,26.298,26.298,26.298,26.298
2000-02-04,26.862,26.862,26.862,26.862
2000-02-07,26.619,26.619,26.619,26.619
2000-02-08,26.609,26.609,26.609,26.609
2000-02-09,26.776,26.776,26.776,26.776
2000-02-10,26.898,26.898,26.898,26.898
2000-02-11,26.748,26.748,26.748,26.748
2000-02-14,26.878,26.878,26.878,26.878
2000-02-15,26.585,26.585,26.585,26.585
2000-02-16,26.609,26.609,26.609,26.609
2000-02-17,26.9,26.9,26.9,26.9
2000-02-18,26.781,26.781,26.781,26.781
2000-02-21,26.847,26.847,26.847,26.847
2000-02-22,27.084,27.084,27.084,27.084
2000-02-23,27.201,27.201,27.201,27.201
2000-02-24,26.962,26.962,26.962,26.962
2000-02-25,26.778,26.778,26.778,26.778
2000-02-28,26.334,26.334,26.334,26.334
2000-02-29,26.452,26.452,26.452,26.452
2000-03-01,26.226,26.226,26.226,26.226
2000-03-02,26.343,26.343,26.343,26.343
2000-03-03,26.157,26.157,26.157,26.157
2000-03-06,26.082,26.082,26.082,26.082
2000-03-07,25.961,25.961,25.961,25.961
2000-03-08,25.998,25.998,25.998,25.998
2000-03-09,26.049,26.049,26.049,26.049
2000-03-10,26.181,26.181,26.181,26.181
2000-03-13,26.295,26.295,26.295,26.295
2000-03-14,26.024,26.024,26.024,26.024
2000-03-15,26.115,26.115,26.115,26.115
2000-03-16,26.206,26.206,26.206,26.206
2000-03-17,26.106,26.106,26.106,26.106
2000-03-20,26.23,26.23,26.23,26.23
2000-03-21,26.269,26.269,26.269,26.269
2000-03-22,25.936,25.936,25.936,25.936
2000-03-23,26.064,26.064,26.064,26.064
2000-03-24,26.393,26.393,26.393,26.393
2000-03-27,26.772,26.772,26.772,26.772
2000-03-28,26.399,26.399,26.399,26.399
2000-03-29,26.222,26.222,26.222,26.222
2000-03-30,26.069,26.069,26.069,26.069
2000-03-31,26.19,26.19,26.19,26.19
2000-04-03,26.124,26.124,26.124,26.124
2000-04-04,26.348,26.348,26.348,26.348
2000-04-05,26.622,26.622,26.622,26.622
2000-04-06,26.622,26.622,26.622,26.622
2000-04-07,26.638,26.638,26.638,26.638
2000-04-10,26.507,26.507,26.507,26.507
2000-04-11,26.638,26.638,26.638,26.638
2000-04-12,26.489,26.489,26.489,26.489
2000-04-13,26.539,26.539,26.539,26.539
2000-04-14,26.446,26.446,26.446,26.446
2000-04-17,26.652,26.652,26.652,26.652
2000-04-18,26.263,26.263,26.263,26.263
2000-04-19,26.22,26.22,26.22,26.22
2000-04-20,26.055,26.055,26.055,26.055
2000-04-21,26.03,26.03,26.03,26.03
2000-04-25,25.985,25.985,25.985,25.985
2000-04-26,25.447,25.447,25.447,25.447
2000-04-27,25.516,25.516,25.516,25.516
2000-04-28,25.225,25.225,25.225,25.225
2000-05-02,25.451,25.451,25.451,25.451
2000-05-04,25.2,25.2,25.2,25.2
2000-05-05,25.126,25.126,25.126,25.126
2000-05-08,25.287,25.287,25.287,25.287
2000-05-09,25.321,25.321,25.321,25.321
2000-05-10,25.643,25.643,25.643,25.643
2000-05-11,25.502,25.502,25.502,25.502
2000-05-12,25.398,25.398,25.398,25.398
2000-05-15,25.815,25.815,25.815,25.815
2000-05-16,25.663,25.663,25.663,25.663
2000-05-17,25.41,25.41,25.41,25.41
2000-05-18,25.253,25.253,25.253,25.253
2000-05-19,25.279,25.279,25.279,25.279
2000-05-22,25.453,25.453,25.453,25.453
2000-05-23,25.661,25.661,25.661,25.661
2000-05-24,25.585,25.585,25.585,25.585
2000-05-25,25.457,25.457,25.457,25.457
2000-05-26,25.937,25.937,25.937,25.937
2000-05-29,26.357,26.357,26.357,26.357
2000-05-30,26.522,26.522,26.522,26.522
2000-05-31,26.383,26.383,26.383,26.383
2000-06-01,26.385,26.385,26.385,26.385
2000-06-02,26.495,26.495,26.495,26.495
2000-06-05,26.75,26.75,26.75,26.75
2000-06-06,26.856,26.856,26.856,26.856
2000-06-07,27.216,27.216,27.216,27.216
2000-06-08,27.346,27.346,27.346,27.346
2000-06-09,27.256,27.256,27.256,27.256
2000-06-12,27.229,27.229,27.229,27.229
2000-06-13,27.377,27.377,27.377,27.377
2000-06-14,27.527,27.527,27.527,27.527
2000-06-15,27.22,27.22,27.22,27.22
2000-06-16,27.26,27.26,27.26,27.26
2000-06-19,27.545,27.545,27.545,27.545
2000-06-20,27.403,27.403,27.403,27.403
2000-06-21,27.338,27.338,27.338,27.338
2000-06-23,26.996,26.996,26.996,26.996
2000-06-26,26.811,26.811,26.811,26.811
2000-06-27,27.075,27.075,27.075,27.075
2000-06-28,27.215,27.215,27.215,27.215
2000-06-29,27.125,27.125,27.125,27.125
2000-06-30,27.424,27.424,27.424,27.424
2000-07-03,27.303,27.303,27.303,27.303
2000-07-04,27.254,27.254,27.254,27.254
2000-07-05,27.463,27.463,27.463,27.463
2000-07-06,27.6,27.6,27.6,27.6
2000-07-07,27.434,27.434,27.434,27.434
2000-07-10,27.462,27.462,27.462,27.462
2000-07-11,27.419,27.419,27.419,27.419
2000-07-12,27.275,27.275,27.275,27.275
2000-07-13,26.908,26.908,26.908,26.908
2000-07-14,26.991,26.991,26.991,26.991
2000-07-17,27.121,27.121,27.121,27.121
2000-07-18,27.003,27.003,27.003,27.003
2000-07-19,26.669,26.669,26.669,26.669
2000-07-20,26.681,26.681,26.681,26.681
2000-07-21,26.9,26.9,26.9,26.9
2000-07-24,26.799,26.799,26.799,26.799
2000-07-25,27.069,27.069,27.069,27.069
2000-07-26,27.178,27.178,27.178,27.178
2000-07-27,27.109,27.109,27.109,27.109
2000-07-28,26.856,26.856,26.856,26.856
2000-07-31,26.84,26.84,26.84,26.84
2000-08-01,26.936,26.936,26.936,26.936
2000-08-02,26.894,26.894,26.894,26.894
2000-08-03,26.687,26.687,26.687,26.687
2000-08-04,26.502,26.502,26.502,26.502
2000-08-07,26.648,26.648,26.648,26.648
2000-08-08,26.751,26.751,26.751,26.751
2000-08-09,26.409,26.409,26.409,26.409
2000-08-10,26.794,26.794,26.794,26.794
2000-08-11,26.816,26.816,26.816,26.816
2000-08-14,26.538,26.538,26.538,26.538
2000-08-16,26.56,26.56,26.56,26.56
2000-08-17,26.799,26.799,26.799,26.799
2000-08-18,26.752,26.752,26.752,26.752
2000-08-21,26.403,26.403,26.403,26.403
2000-08-22,26.22,26.22,26.22,26.22
2000-08-23,26.27,26.27,26.27,26.27
2000-08-24,26.638,26.638,26.638,26.638
2000-08-25,26.765,26.765,26.765,26.765
2000-08-28,26.737,26.737,26.737,26.737
2000-08-29,26.672,26.672,26.672,26.672
2000-08-30,26.263,26.263,26.263,26.263
2000-08-31,26.38,26.38,26.38,26.38
2000-09-01,26.209,26.209,26.209,26.209
2000-09-04,26.504,26.504,26.504,26.504
2000-09-05,26.326,26.326,26.326,26.326
2000-09-06,25.957,25.957,25.957,25.957
2000-09-07,25.463,25.463,25.463,25.463
2000-09-08,25.689,25.689,25.689,25.689
2000-09-11,25.607,25.607,25.607,25.607
2000-09-12,25.797,25.797,25.797,25.797
2000-09-13,25.793,25.793,25.793,25.793
2000-09-14,25.979,25.979,25.979,25.979
2000-09-15,25.848,25.848,25.848,25.848
2000-09-18,25.803,25.803,25.803,25.803
2000-09-19,25.971,25.971,25.971,25.971
2000-09-20,25.918,25.918,25.918,25.918
2000-09-21,25.905,25.905,25.905,25.905
2000-09-22,26.155,26.155,26.155,26.155
2000-09-25,26.515,26.515,26.515,26.515
2000-09-26,26.569,26.569,26.569,26.569
2000-09-27,26.696,26.696,26.696,26.696
2000-09-28,26.624,26.624,26.624,26.624
2000-09-29,26.487,26.487,26.487,26.487
2000-10-02,26.627,26.627,26.627,26.627
2000-10-03,26.465,26.465,26.465,26.465
2000-10-04,26.542,26.542,26.542,26.542
2000-10-05,26.468,26.468,26.468,26.468
2000-10-06,26.35,26.35,26.35,26.35
2000-10-09,26.321,26.321,26.321,26.321
2000-10-10,26.453,26.453,26.453,26.453
2000-10-11,26.742,26.742,26.742,26.742
2000-10-12,26.513,26.513,26.513,26.513
2000-10-13,26.563,26.563,26.563,26.563
2000-10-16,26.065,26.065,26.065,26.065
2000-10-17,25.967,25.967,25.967,25.967
2000-10-18,26.197,26.197,26.197,26.197
2000-10-19,25.913,25.913,25.913,25.913
2000-10-20,26.007,26.007,26.007,26.007
2000-10-23,25.911,25.911,25.911,25.911
2000-10-24,25.879,25.879,25.879,25.879
2000-10-25,25.813,25.813,25.813,25.813
2000-10-26,25.473,25.473,25.473,25.473
2000-10-27,25.713,25.713,25.713,25.713
2000-10-30,25.936,25.936,25.936,25.936
2000-10-31,25.846,25.846,25.846,25.846
2000-11-02,26.24,26.24,26.24,26.24
2000-11-03,26.212,26.212,26.212,26.212
2000-11-06,26.509,26.509,26.509,26.509
2000-11-07,26.395,26.395,26.395,26.395
2000-11-08,26.334,26.334,26.334,26.334
2000-11-09,26.234,26.234,26.234,26.234
2000-11-10,26.591,26.591,26.591,26.591
2000-11-13,26.439,26.439,26.439,26.439
2000-11-14,26.462,26.462,26.462,26.462
2000-11-15,26.425,26.425,26.425,26.425
2000-11-16,26.265,26.265,26.265,26.265
2000-11-17,26.198,26.198,26.198,26.198
2000-11-20,25.954,25.954,25.954,25.954
2000-11-21,26.074,26.074,26.074,26.074
2000-11-22,26,26,26,26
2000-11-23,25.951,25.951,25.951,25.951
2000-11-24,25.858,25.858,25.858,25.858
2000-11-27,25.912,25.912,25.912,25.912
2000-11-28,26.382,26.382,26.382,26.382
2000-11-29,26.699,26.699,26.699,26.699
2000-11-30,26.928,26.928,26.928,26.928
2000-12-01,27.162,27.162,27.162,27.162
2000-12-04,27.258,27.258,27.258,27.258
2000-12-05,27.346,27.346,27.346,27.346
2000-12-06,27.272,27.272,27.272,27.272
2000-12-07,27.527,27.527,27.527,27.527
2000-12-08,27.378,27.378,27.378,27.378
2000-12-11,27.374,27.374,27.374,27.374
2000-12-12,27.351,27.351,27.351,27.351
2000-12-13,27.232,27.232,27.232,27.232
2000-12-14,27.414,27.414,27.414,27.414
2000-12-15,27.796,27.796,27.796,27.796
2000-12-18,27.826,27.826,27.826,27.826
2000-12-19,27.642,27.642,27.642,27.642
2000-12-20,27.645,27.645,27.645,27.645
2000-12-21,27.964,27.964,27.964,27.964
2000-12-22,28.093,28.093,28.093,28.093
2000-12-27,28.545,28.545,28.545,28.545
2000-12-28,28.389,28.389,28.389,28.389
2000-12-29,28.472,28.472,28.472,28.472
2001-01-02,28.973,28.973,28.973,28.973
2001-01-03,29.254,29.254,29.254,29.254
2001-01-04,29.059,29.059,29.059,29.059
2001-01-05,29.12,29.12,29.12,29.12
2001-01-08,29.028,29.028,29.028,29.028
2001-01-09,28.798,28.798,28.798,28.798
2001-01-10,28.746,28.746,28.746,28.746
2001-01-11,28.745,28.745,28.745,28.745
2001-01-12,28.808,28.808,28.808,28.808
2001-01-15,28.411,28.411,28.411,28.411
2001-01-16,28.439,28.439,28.439,28.439
2001-01-17,28.309,28.309,28.309,28.309
2001-01-18,28.422,28.422,28.422,28.422
2001-01-19,28.644,28.644,28.644,28.644
2001-01-22,28.096,28.096,28.096,28.096
2001-01-23,28.431,28.431,28.431,28.431
2001-01-24,28.246,28.246,28.246,28.246
2001-01-25,27.974,27.974,27.974,27.974
2001-01-26,28.234,28.234,28.234,28.234
2001-01-29,28.099,28.099,28.099,28.099
2001-01-30,27.991,27.991,27.991,27.991
2001-01-31,28.264,28.264,28.264,28.264
2001-02-01,28.523,28.523,28.523,28.523
2001-02-02,28.412,28.412,28.412,28.412
2001-02-05,28.304,28.304,28.304,28.304
2001-02-06,28.23,28.23,28.23,28.23
2001-02-07,28,28,28,28
2001-02-08,28.007,28.007,28.007,28.007
2001-02-09,27.805,27.805,27.805,27.805
2001-02-12,28.067,28.067,28.067,28.067
2001-02-13,28.081,28.081,28.081,28.081
2001-02-14,27.905,27.905,27.905,27.905
2001-02-15,27.66,27.66,27.66,27.66
2001-02-16,27.538,27.538,27.538,27.538
2001-02-19,27.772,27.772,27.772,27.772
2001-02-20,27.693,27.693,27.693,27.693
2001-02-21,27.691,27.691,27.691,27.691
2001-02-22,27.513,27.513,27.513,27.513
2001-02-23,27.465,27.465,27.465,27.465
2001-02-26,27.637,27.637,27.637,27.637
2001-02-27,27.734,27.734,27.734,27.734
2001-02-28,27.802,27.802,27.802,27.802
2001-03-01,27.898,27.898,27.898,27.898
2001-03-02,28.283,28.283,28.283,28.283
2001-03-05,28.142,28.142,28.142,28.142
2001-03-06,28.016,28.016,28.016,28.016
2001-03-07,28.215,28.215,28.215,28.215
2001-03-08,28.117,28.117,28.117,28.117
2001-03-09,28.199,28.199,28.199,28.199
2001-03-12,28.094,28.094,28.094,28.094
2001-03-13,27.963,27.963,27.963,27.963
2001-03-14,27.672,27.672,27.672,27.672
2001-03-15,27.587,27.587,27.587,27.587
2001-03-16,27.13,27.13,27.13,27.13
2001-03-19,27.322,27.322,27.322,27.322
2001-03-20,27.489,27.489,27.489,27.489
2001-03-21,27.326,27.326,27.326,27.326
2001-03-22,27.158,27.158,27.158,27.158
2001-03-23,27.143,27.143,27.143,27.143
2001-03-26,27.134,27.134,27.134,27.134
2001-03-27,27.152,27.152,27.152,27.152
2001-03-28,27.089,27.089,27.089,27.089
2001-03-29,27.012,27.012,27.012,27.012
2001-03-30,26.948,26.948,26.948,26.948
2001-04-02,26.781,26.781,26.781,26.781
2001-04-03,27.041,27.041,27.041,27.041
2001-04-04,27.312,27.312,27.312,27.312
2001-04-05,27.471,27.471,27.471,27.471
2001-04-06,27.42,27.42,27.42,27.42
2001-04-09,27.494,27.494,27.494,27.494
2001-04-10,27.328,27.328,27.328,27.328
2001-04-11,27.186,27.186,27.186,27.186
2001-04-12,27.144,27.144,27.144,27.144
2001-04-13,27.416,27.416,27.416,27.416
2001-04-17,27.105,27.105,27.105,27.105
2001-04-18,27.047,27.047,27.047,27.047
2001-04-19,27.01,27.01,27.01,27.01
2001-04-20,27.46,27.46,27.46,27.46
2001-04-23,27.621,27.621,27.621,27.621
2001-04-24,27.511,27.511,27.511,27.511
2001-04-25,27.302,27.302,27.302,27.302
2001-04-26,27.327,27.327,27.327,27.327
2001-04-27,27.455,27.455,27.455,27.455
2001-04-30,27.089,27.089,27.089,27.089
2001-05-02,27.004,27.004,27.004,27.004
2001-05-04,27.077,27.077,27.077,27.077
2001-05-07,27.081,27.081,27.081,27.081
2001-05-08,26.91,26.91,26.91,26.91
2001-05-09,26.876,26.876,26.876,26.876
2001-05-10,26.961,26.961,26.961,26.961
2001-05-11,26.831,26.831,26.831,26.831
2001-05-14,26.784,26.784,26.784,26.784
2001-05-15,26.842,26.842,26.842,26.842
2001-05-16,27.009,27.009,27.009,27.009
2001-05-17,27.057,27.057,27.057,27.057
2001-05-18,26.902,26.902,26.902,26.902
2001-05-21,26.829,26.829,26.829,26.829
2001-05-22,26.759,26.759,26.759,26.759
2001-05-23,26.414,26.414,26.414,26.414
2001-05-24,26.399,26.399,26.399,26.399
2001-05-25,26.378,26.378,26.378,26.378
2001-05-28,26.439,26.439,26.439,26.439
2001-05-29,26.292,26.292,26.292,26.292
2001-05-30,26.292,26.292,26.292,26.292
2001-05-31,26.182,26.182,26.182,26.182
2001-06-01,26.143,26.143,26.143,26.143
2001-06-04,26.289,26.289,26.289,26.289
2001-06-05,26.184,26.184,26.184,26.184
2001-06-06,26.407,26.407,26.407,26.407
2001-06-07,26.103,26.103,26.103,26.103
2001-06-08,26.225,26.225,26.225,26.225
2001-06-11,26.198,26.198,26.198,26.198
2001-06-12,26.152,26.152,26.152,26.152
2001-06-13,26.339,26.339,26.339,26.339
2001-06-15,26.585,26.585,26.585,26.585
2001-06-18,26.466,26.466,26.466,26.466
2001-06-19,26.333,26.333,26.333,26.333
2001-06-20,26.246,26.246,26.246,26.246
2001-06-21,26.38,26.38,26.38,26.38
2001-06-22,26.364,26.364,26.364,26.364
2001-06-25,26.62,26.62,26.62,26.62
2001-06-26,26.677,26.677,26.677,26.677
2001-06-27,26.669,26.669,26.669,26.669
2001-06-28,26.517,26.517,26.517,26.517
2001-06-29,26.188,26.188,26.188,26.188
2001-07-02,26.19,26.19,26.19,26.19
2001-07-03,26.223,26.223,26.223,26.223
2001-07-04,26.18,26.18,26.18,26.18
2001-07-05,26.076,26.076,26.076,26.076
2001-07-06,25.946,25.946,25.946,25.946
2001-07-09,26.24,26.24,26.24,26.24
2001-07-10,26.425,26.425,26.425,26.425
2001-07-11,26.674,26.674,26.674,26.674
2001-07-12,26.52,26.52,26.52,26.52
2001-07-13,26.59,26.59,26.59,26.59
2001-07-16,26.69,26.69,26.69,26.69
2001-07-17,26.498,26.498,26.498,26.498
2001-07-18,26.855,26.855,26.855,26.855
2001-07-19,27.355,27.355,27.355,27.355
2001-07-20,27.326,27.326,27.326,27.326
2001-07-23,27.208,27.208,27.208,27.208
2001-07-24,27.217,27.217,27.217,27.217
2001-07-25,27.353,27.353,27.353,27.353
2001-07-26,27.452,27.452,27.452,27.452
2001-07-27,27.385,27.385,27.385,27.385
2001-07-30,27.276,27.276,27.276,27.276
2001-07-31,27.288,27.288,27.288,27.288
2001-08-01,27.404,27.404,27.404,27.404
2001-08-02,27.454,27.454,27.454,27.454
2001-08-03,27.507,27.507,27.507,27.507
2001-08-06,27.462,27.462,27.462,27.462
2001-08-07,27.395,27.395,27.395,27.395
2001-08-08,27.4,27.4,27.4,27.4
2001-08-09,27.687,27.687,27.687,27.687
2001-08-10,27.916,27.916,27.916,27.916
2001-08-13,27.865,27.865,27.865,27.865
2001-08-14,27.774,27.774,27.774,27.774
2001-08-16,28.409,28.409,28.409,28.409
2001-08-17,28.252,28.252,28.252,28.252
2001-08-20,28.389,28.389,28.389,28.389
2001-08-21,28.344,28.344,28.344,28.344
2001-08-22,28.613,28.613,28.613,28.613
2001-08-23,28.238,28.238,28.238,28.238
2001-08-24,28.301,28.301,28.301,28.301
2001-08-27,28.224,28.224,28.224,28.224
2001-08-28,28.086,28.086,28.086,28.086
2001-08-29,28.328,28.328,28.328,28.328
2001-08-30,28.183,28.183,28.183,28.183
2001-08-31,28.499,28.499,28.499,28.499
2001-09-03,28.235,28.235,28.235,28.235
2001-09-04,27.925,27.925,27.925,27.925
2001-09-05,27.711,27.711,27.711,27.711
2001-09-06,27.651,27.651,27.651,27.651
2001-09-07,27.908,27.908,27.908,27.908
2001-09-10,28.219,28.219,28.219,28.219
2001-09-11,28.074,28.074,28.074,28.074
2001-09-12,28.514,28.514,28.514,28.514
2001-09-13,28.63,28.63,28.63,28.63
2001-09-14,29.033,29.033,29.033,29.033
2001-09-17,29.909,29.909,29.909,29.909
2001-09-18,29.761,29.761,29.761,29.761
2001-09-19,29.94,29.94,29.94,29.94
2001-09-20,30.085,30.085,30.085,30.085
2001-09-21,30.568,30.568,30.568,30.568
2001-09-24,29.996,29.996,29.996,29.996
2001-09-25,30.073,30.073,30.073,30.073
2001-09-26,29.989,29.989,29.989,29.989
2001-09-27,29.794,29.794,29.794,29.794
2001-09-28,29.652,29.652,29.652,29.652
2001-10-01,29.522,29.522,29.522,29.522
2001-10-02,29.619,29.619,29.619,29.619
2001-10-03,29.666,29.666,29.666,29.666
2001-10-04,29.56,29.56,29.56,29.56
2001-10-05,29.612,29.612,29.612,29.612
2001-10-08,29.965,29.965,29.965,29.965
2001-10-09,29.951,29.951,29.951,29.951
2001-10-10,29.554,29.554,29.554,29.554
2001-10-11,29.426,29.426,29.426,29.426
2001-10-12,29.214,29.214,29.214,29.214
2001-10-15,29.537,29.537,29.537,29.537
2001-10-16,29.357,29.357,29.357,29.357
2001-10-17,29.251,29.251,29.251,29.251
2001-10-18,29.316,29.316,29.316,29.316
2001-10-19,29.226,29.226,29.226,29.226
2001-10-22,29.171,29.171,29.171,29.171
2001-10-23,28.845,28.845,28.845,28.845
2001-10-24,28.957,28.957,28.957,28.957
2001-10-25,28.866,28.866,28.866,28.866
2001-10-26,29.076,29.076,29.076,29.076
2001-10-29,29.193,29.193,29.193,29.193
2001-10-30,29.433,29.433,29.433,29.433
2001-10-31,29.524,29.524,29.524,29.524
2001-11-02,29.45,29.45,29.45,29.45
2001-11-05,29.245,29.245,29.245,29.245
2001-11-06,29.24,29.24,29.24,29.24
2001-11-07,29.456,29.456,29.456,29.456
2001-11-08,29.327,29.327,29.327,29.327
2001-11-09,29.086,29.086,29.086,29.086
2001-11-12,29.243,29.243,29.243,29.243
2001-11-13,29.044,29.044,29.044,29.044
2001-11-14,28.757,28.757,28.757,28.757
2001-11-15,28.746,28.746,28.746,28.746
2001-11-16,28.884,28.884,28.884,28.884
2001-11-19,28.8,28.8,28.8,28.8
2001-11-20,28.983,28.983,28.983,28.983
2001-11-21,28.912,28.912,28.912,28.912
2001-11-22,28.879,28.879,28.879,28.879
2001-11-23,28.896,28.896,28.896,28.896
2001-11-26,28.846,28.846,28.846,28.846
2001-11-27,28.81,28.81,28.81,28.81
2001-11-28,29.092,29.092,29.092,29.092
2001-11-29,29.158,29.158,29.158,29.158
2001-11-30,28.854,28.854,28.854,28.854
2001-12-03,28.981,28.981,28.981,28.981
2001-12-04,28.97,28.97,28.97,28.97
2001-12-05,28.99,28.99,28.99,28.99
2001-12-06,28.819,28.819,28.819,28.819
2001-12-07,28.87,28.87,28.87,28.87
2001-12-10,28.787,28.787,28.787,28.787
2001-12-11,28.789,28.789,28.789,28.789
2001-12-12,28.979,28.979,28.979,28.979
2001-12-13,29.063,29.063,29.063,29.063
2001-12-14,29.215,29.215,29.215,29.215
2001-12-17,29.376,29.376,29.376,29.376
2001-12-18,29.251,29.251,29.251,29.251
2001-12-19,29.11,29.11,29.11,29.11
2001-12-20,29.219,29.219,29.219,29.219
2001-12-21,29.261,29.261,29.261,29.261
2001-12-24,28.961,28.961,28.961,28.961
2001-12-27,28.636,28.636,28.636,28.636
2001-12-28,28.731,28.731,28.731,28.731
2001-12-31,28.727,28.727,28.727,28.727
2002-01-02,29.205,29.205,29.205,29.205
2002-01-03,29.277,29.277,29.277,29.277
2002-01-04,29.249,29.249,29.249,29.249
2002-01-07,29.268,29.268,29.268,29.268
2002-01-08,29.203,29.203,29.203,29.203
2002-01-09,29.132,29.132,29.132,29.132
2002-01-10,29.098,29.098,29.098,29.098
2002-01-11,29.162,29.162,29.162,29.162
2002-01-14,29.176,29.176,29.176,29.176
2002-01-15,29.071,29.071,29.071,29.071
2002-01-16,28.9,28.9,28.9,28.9
2002-01-17,28.966,28.966,28.966,28.966
2002-01-18,28.877,28.877,28.877,28.877
2002-01-21,28.992,28.992,28.992,28.992
2002-01-22,28.987,28.987,28.987,28.987
2002-01-23,28.994,28.994,28.994,28.994
2002-01-24,28.89,28.89,28.89,28.89
2002-01-25,28.773,28.773,28.773,28.773
2002-01-28,28.35,28.35,28.35,28.35
2002-01-29,28.298,28.298,28.298,28.298
2002-01-30,28.524,28.524,28.524,28.524
2002-01-31,28.393,28.393,28.393,28.393
2002-02-01,28.252,28.252,28.252,28.252
2002-02-04,28.316,28.316,28.316,28.316
2002-02-05,28.651,28.651,28.651,28.651
2002-02-06,28.627,28.627,28.627,28.627
2002-02-07,28.667,28.667,28.667,28.667
2002-02-08,28.86,28.86,28.86,28.86
2002-02-11,28.791,28.791,28.791,28.791
2002-02-12,28.887,28.887,28.887,28.887
2002-02-13,28.832,28.832,28.832,28.832
2002-02-14,28.574,28.574,28.574,28.574
2002-02-15,28.584,28.584,28.584,28.584
2002-02-18,28.608,28.608,28.608,28.608
2002-02-19,28.51,28.51,28.51,28.51
2002-02-20,28.748,28.748,28.748,28.748
2002-02-21,28.594,28.594,28.594,28.594
2002-02-22,28.637,28.637,28.637,28.637
2002-02-25,28.858,28.858,28.858,28.858
2002-02-26,28.7,28.7,28.7,28.7
2002-02-27,28.513,28.513,28.513,28.513
2002-02-28,28.552,28.552,28.552,28.552
2002-03-01,28.657,28.657,28.657,28.657
2002-03-04,28.44,28.44,28.44,28.44
2002-03-05,28.659,28.659,28.659,28.659
2002-03-06,28.68,28.68,28.68,28.68
2002-03-07,29.031,29.031,29.031,29.031
2002-03-08,29.078,29.078,29.078,29.078
2002-03-11,28.931,28.931,28.931,28.931
2002-03-12,28.91,28.91,28.91,28.91
2002-03-13,28.967,28.967,28.967,28.967
2002-03-14,29.246,29.246,29.246,29.246
2002-03-15,29.366,29.366,29.366,29.366
2002-03-18,29.284,29.284,29.284,29.284
2002-03-19,29.27,29.27,29.27,29.27
2002-03-20,29.24,29.24,29.24,29.24
2002-03-21,29.404,29.404,29.404,29.404
2002-03-22,29.342,29.342,29.342,29.342
2002-03-25,29.264,29.264,29.264,29.264
2002-03-26,29.226,29.226,29.226,29.226
2002-03-27,29.148,29.148,29.148,29.148
2002-03-28,28.997,28.997,28.997,28.997
2002-03-29,29.012,29.012,29.012,29.012
2002-04-02,29.284,29.284,29.284,29.284
2002-04-03,29.371,29.371,29.371,29.371
2002-04-04,29.451,29.451,29.451,29.451
2002-04-05,29.245,29.245,29.245,29.245
2002-04-08,29.265,29.265,29.265,29.265
2002-04-09,29.171,29.171,29.171,29.171
2002-04-10,29.332,29.332,29.332,29.332
2002-04-11,29.278,29.278,29.278,29.278
2002-04-12,29.367,29.367,29.367,29.367
2002-04-15,29.376,29.376,29.376,29.376
2002-04-16,29.28,29.28,29.28,29.28
2002-04-17,29.492,29.492,29.492,29.492
2002-04-18,29.6,29.6,29.6,29.6
2002-04-19,29.63,29.63,29.63,29.63
2002-04-22,29.613,29.613,29.613,29.613
2002-04-23,29.556,29.556,29.556,29.556
2002-04-24,29.67,29.67,29.67,29.67
2002-04-25,29.879,29.879,29.879,29.879
2002-04-26,29.934,29.934,29.934,29.934
2002-04-29,30.193,30.193,30.193,30.193
2002-04-30,30.138,30.138,30.138,30.138
2002-05-02,30.441,30.441,30.441,30.441
2002-05-06,30.704,30.704,30.704,30.704
2002-05-07,30.789,30.789,30.789,30.789
2002-05-08,30.564,30.564,30.564,30.564
2002-05-09,30.442,30.442,30.442,30.442
2002-05-10,30.734,30.734,30.734,30.734
2002-05-13,30.807,30.807,30.807,30.807
2002-05-14,30.49,30.49,30.49,30.49
2002-05-15,30.37,30.37,30.37,30.37
2002-05-16,30.634,30.634,30.634,30.634
2002-05-17,30.719,30.719,30.719,30.719
2002-05-20,31.069,31.069,31.069,31.069
2002-05-21,31.006,31.006,31.006,31.006
2002-05-22,31.139,31.139,31.139,31.139
2002-05-23,31.214,31.214,31.214,31.214
2002-05-24,30.825,30.825,30.825,30.825
2002-05-27,30.929,30.929,30.929,30.929
2002-05-28,31.063,31.063,31.063,31.063
2002-05-29,31.05,31.05,31.05,31.05
2002-05-31,31.361,31.361,31.361,31.361
2002-06-03,31.135,31.135,31.135,31.135
2002-06-04,31.538,31.538,31.538,31.538
2002-06-05,31.226,31.226,31.226,31.226
2002-06-06,31.212,31.212,31.212,31.212
2002-06-07,31.473,31.473,31.473,31.473
2002-06-10,31.373,31.373,31.373,31.373
2002-06-11,31.437,31.437,31.437,31.437
2002-06-12,31.422,31.422,31.422,31.422
2002-06-13,31.188,31.188,31.188,31.188
2002-06-14,31.364,31.364,31.364,31.364
2002-06-17,31.313,31.313,31.313,31.313
2002-06-18,31.394,31.394,31.394,31.394
2002-06-19,31.658,31.658,31.658,31.658
2002-06-20,31.884,31.884,31.884,31.884
2002-06-21,32.116,32.116,32.116,32.116
2002-06-24,32.588,32.588,32.588,32.588
2002-06-25,32.289,32.289,32.289,32.289
2002-06-26,32.809,32.809,32.809,32.809
2002-06-27,32.737,32.737,32.737,32.737
2002-06-28,32.892,32.892,32.892,32.892
2002-07-01,32.92,32.92,32.92,32.92
2002-07-02,32.647,32.647,32.647,32.647
2002-07-03,32.688,32.688,32.688,32.688
2002-07-04,32.489,32.489,32.489,32.489
2002-07-05,32.455,32.455,32.455,32.455
2002-07-08,32.752,32.752,32.752,32.752
2002-07-09,32.797,32.797,32.797,32.797
2002-07-10,32.875,32.875,32.875,32.875
2002-07-11,32.766,32.766,32.766,32.766
2002-07-12,32.838,32.838,32.838,32.838
2002-07-15,33.059,33.059,33.059,33.059
2002-07-16,33.574,33.574,33.574,33.574
2002-07-17,33.539,33.539,33.539,33.539
2002-07-18,33.474,33.474,33.474,33.474
2002-07-19,33.751,33.751,33.751,33.751
2002-07-22,33.715,33.715,33.715,33.715
2002-07-23,33.065,33.065,33.065,33.065
2002-07-24,33.113,33.113,33.113,33.113
2002-07-25,33.535,33.535,33.535,33.535
2002-07-26,33.581,33.581,33.581,33.581
2002-07-29,33.018,33.018,33.018,33.018
2002-07-30,32.81,32.81,32.81,32.81
2002-07-31,32.738,32.738,32.738,32.738
2002-08-01,32.601,32.601,32.601,32.601
2002-08-02,33.08,33.08,33.08,33.08
2002-08-05,32.864,32.864,32.864,32.864
2002-08-06,32.374,32.374,32.374,32.374
2002-08-07,32.303,32.303,32.303,32.303
2002-08-08,32.245,32.245,32.245,32.245
2002-08-09,32.291,32.291,32.291,32.291
2002-08-12,32.376,32.376,32.376,32.376
2002-08-13,32.398,32.398,32.398,32.398
2002-08-14,32.828,32.828,32.828,32.828
2002-08-16,32.461,32.461,32.461,32.461
2002-08-19,32.51,32.51,32.51,32.51
2002-08-20,32.401,32.401,32.401,32.401
2002-08-21,32.328,32.328,32.328,32.328
2002-08-22,32.282,32.282,32.282,32.282
2002-08-23,31.891,31.891,31.891,31.891
2002-08-26,31.962,31.962,31.962,31.962
2002-08-27,32.141,32.141,32.141,32.141
2002-08-28,32.348,32.348,32.348,32.348
2002-08-29,32.513,32.513,32.513,32.513
2002-08-30,32.504,32.504,32.504,32.504
2002-09-02,32.319,32.319,32.319,32.319
2002-09-03,32.545,32.545,32.545,32.545
2002-09-04,32.827,32.827,32.827,32.827
2002-09-05,33.075,33.075,33.075,33.075
2002-09-06,32.964,32.964,32.964,32.964
2002-09-09,32.485,32.485,32.485,32.485
2002-09-10,32.401,32.401,32.401,32.401
2002-09-11,32.276,32.276,32.276,32.276
2002-09-12,32.214,32.214,32.214,32.214
2002-09-13,32.334,32.334,32.334,32.334
2002-09-16,31.924,31.924,31.924,31.924
2002-09-17,31.605,31.605,31.605,31.605
2002-09-18,32.027,32.027,32.027,32.027
2002-09-19,32.291,32.291,32.291,32.291
2002-09-20,32.495,32.495,32.495,32.495
2002-09-23,32.552,32.552,32.552,32.552
2002-09-24,32.238,32.238,32.238,32.238
2002-09-25,32.452,32.452,32.452,32.452
2002-09-26,32.347,32.347,32.347,32.347
2002-09-27,32.249,32.249,32.249,32.249
2002-09-30,32.448,32.448,32.448,32.448
2002-10-01,32.739,32.739,32.739,32.739
2002-10-02,32.455,32.455,32.455,32.455
2002-10-03,32.708,32.708,32.708,32.708
2002-10-04,32.595,32.595,32.595,32.595
2002-10-07,32.364,32.364,32.364,32.364
2002-10-08,32.332,32.332,32.332,32.332
2002-10-09,32.255,32.255,32.255,32.255
2002-10-10,32.732,32.732,32.732,32.732
2002-10-11,32.564,32.564,32.564,32.564
2002-10-14,32.627,32.627,32.627,32.627
2002-10-15,32.378,32.378,32.378,32.378
2002-10-16,32.247,32.247,32.247,32.247
2002-10-17,32.182,32.182,32.182,32.182
2002-10-18,31.99,31.99,31.99,31.99
2002-10-21,32.043,32.043,32.043,32.043
2002-10-22,32.052,32.052,32.052,32.052
2002-10-23,32.255,32.255,32.255,32.255
2002-10-24,32.077,32.077,32.077,32.077
2002-10-25,32.209,32.209,32.209,32.209
2002-10-28,32.103,32.103,32.103,32.103
2002-10-29,32.457,32.457,32.457,32.457
2002-10-30,32.452,32.452,32.452,32.452
2002-10-31,32.594,32.594,32.594,32.594
2002-11-04,32.842,32.842,32.842,32.842
2002-11-05,33.088,33.088,33.088,33.088
2002-11-06,32.866,32.866,32.866,32.866
2002-11-07,33.01,33.01,33.01,33.01
2002-11-08,33.303,33.303,33.303,33.303
2002-11-12,33.337,33.337,33.337,33.337
2002-11-13,33.281,33.281,33.281,33.281
2002-11-14,33.12,33.12,33.12,33.12
2002-11-15,32.991,32.991,32.991,32.991
2002-11-18,33.133,33.133,33.133,33.133
2002-11-19,33.217,33.217,33.217,33.217
2002-11-20,32.89,32.89,32.89,32.89
2002-11-21,32.832,32.832,32.832,32.832
2002-11-22,32.811,32.811,32.811,32.811
2002-11-25,32.494,32.494,32.494,32.494
2002-11-26,32.394,32.394,32.394,32.394
2002-11-27,32.41,32.41,32.41,32.41
2002-11-28,32.452,32.452,32.452,32.452
2002-11-29,32.492,32.492,32.492,32.492
2002-12-02,32.426,32.426,32.426,32.426
2002-12-03,32.629,32.629,32.629,32.629
2002-12-04,32.732,32.732,32.732,32.732
2002-12-05,32.697,32.697,32.697,32.697
2002-12-06,32.749,32.749,32.749,32.749
2002-12-09,33.023,33.023,33.023,33.023
2002-12-10,33.096,33.096,33.096,33.096
2002-12-11,32.901,32.901,32.901,32.901
2002-12-12,33.026,33.026,33.026,33.026
2002-12-13,33.39,33.39,33.39,33.39
2002-12-16,33.238,33.238,33.238,33.238
2002-12-17,33.629,33.629,33.629,33.629
2002-12-18,33.589,33.589,33.589,33.589
2002-12-19,33.682,33.682,33.682,33.682
2002-12-20,33.595,33.595,33.595,33.595
2002-12-23,33.851,33.851,33.851,33.851
2002-12-24,33.867,33.867,33.867,33.867
2002-12-27,34.208,34.208,34.208,34.208
2002-12-30,34.32,34.32,34.32,34.32
2002-12-31,34.533,34.533,34.533,34.533
2003-01-02,34.594,34.594,34.594,34.594
2003-01-03,34.123,34.123,34.123,34.123
2003-01-06,34.449,34.449,34.449,34.449
2003-01-07,34.185,34.185,34.185,34.185
2003-01-08,34.201,34.201,34.201,34.201
2003-01-09,34.53,34.53,34.53,34.53
2003-01-10,34.5,34.5,34.5,34.5
2003-01-13,34.547,34.547,34.547,34.547
2003-01-14,34.593,34.593,34.593,34.593
2003-01-15,34.406,34.406,34.406,34.406
2003-01-16,34.577,34.577,34.577,34.577
2003-01-17,34.965,34.965,34.965,34.965
2003-01-20,34.921,34.921,34.921,34.921
2003-01-21,34.866,34.866,34.866,34.866
2003-01-22,34.974,34.974,34.974,34.974
2003-01-23,35.164,35.164,35.164,35.164
2003-01-24,35.143,35.143,35.143,35.143
2003-01-27,35.457,35.457,35.457,35.457
2003-01-28,35.14,35.14,35.14,35.14
2003-01-29,35.424,35.424,35.424,35.424
2003-01-30,34.968,34.968,34.968,34.968
2003-01-31,35.194,35.194,35.194,35.194
2003-02-03,34.78,34.78,34.78,34.78
2003-02-04,35.086,35.086,35.086,35.086
2003-02-05,35.45,35.45,35.45,35.45
2003-02-06,35.036,35.036,35.036,35.036
2003-02-07,34.914,34.914,34.914,34.914
2003-02-10,35.024,35.024,35.024,35.024
2003-02-11,34.6,34.6,34.6,34.6
2003-02-12,34.923,34.923,34.923,34.923
2003-02-13,35.07,35.07,35.07,35.07
2003-02-14,35.193,35.193,35.193,35.193
2003-02-17,34.638,34.638,34.638,34.638
2003-02-18,34.724,34.724,34.724,34.724
2003-02-19,34.675,34.675,34.675,34.675
2003-02-20,34.884,34.884,34.884,34.884
2003-02-21,35.168,35.168,35.168,35.168
2003-02-24,34.91,34.91,34.91,34.91
2003-02-25,35.087,35.087,35.087,35.087
2003-02-26,35.035,35.035,35.035,35.035
2003-02-27,35.112,35.112,35.112,35.112
2003-02-28,34.958,34.958,34.958,34.958
2003-03-03,35.139,35.139,35.139,35.139
2003-03-04,35.521,35.521,35.521,35.521
2003-03-05,35.73,35.73,35.73,35.73
2003-03-06,35.669,35.669,35.669,35.669
2003-03-07,35.774,35.774,35.774,35.774
2003-03-10,35.754,35.754,35.754,35.754
2003-03-11,35.817,35.817,35.817,35.817
2003-03-12,35.704,35.704,35.704,35.704
2003-03-13,35.363,35.363,35.363,35.363
2003-03-14,34.913,34.913,34.913,34.913
2003-03-17,35.054,35.054,35.054,35.054
2003-03-18,34.348,34.348,34.348,34.348
2003-03-19,34.405,34.405,34.405,34.405
2003-03-20,34.376,34.376,34.376,34.376
2003-03-21,34.179,34.179,34.179,34.179
2003-03-24,34.373,34.373,34.373,34.373
2003-03-25,34.597,34.597,34.597,34.597
2003-03-26,34.309,34.309,34.309,34.309
2003-03-27,34.392,34.392,34.392,34.392
2003-03-28,34.483,34.483,34.483,34.483
2003-03-31,35.038,35.038,35.038,35.038
2003-04-01,35.136,35.136,35.136,35.136
2003-04-02,34.736,34.736,34.736,34.736
2003-04-03,34.412,34.412,34.412,34.412
2003-04-04,34.317,34.317,34.317,34.317
2003-04-07,33.737,33.737,33.737,33.737
2003-04-08,34.247,34.247,34.247,34.247
2003-04-09,34.38,34.38,34.38,34.38
2003-04-10,34.301,34.301,34.301,34.301
2003-04-11,34.089,34.089,34.089,34.089
2003-04-14,34.133,34.133,34.133,34.133
2003-04-15,34.089,34.089,34.089,34.089
2003-04-16,34.307,34.307,34.307,34.307
2003-04-17,34.589,34.589,34.589,34.589
2003-04-18,34.511,34.511,34.511,34.511
2003-04-22,34.447,34.447,34.447,34.447
2003-04-23,34.491,34.491,34.491,34.491
2003-04-24,34.704,34.704,34.704,34.704
2003-04-25,34.704,34.704,34.704,34.704
2003-04-28,34.795,34.795,34.795,34.795
2003-04-29,34.623,34.623,34.623,34.623
2003-04-30,34.905,34.905,34.905,34.905
2003-05-02,35.274,35.274,35.274,35.274
2003-05-05,35.17,35.17,35.17,35.17
2003-05-06,35.434,35.434,35.434,35.434
2003-05-07,35.523,35.523,35.523,35.523
2003-05-08,35.638,35.638,35.638,35.638
2003-05-09,36,36,36,36
2003-05-12,36.176,36.176,36.176,36.176
2003-05-13,35.874,35.874,35.874,35.874
2003-05-14,35.777,35.777,35.777,35.777
2003-05-15,35.772,35.772,35.772,35.772
2003-05-16,35.789,35.789,35.789,35.789
2003-05-19,36.325,36.325,36.325,36.325
2003-05-20,36.024,36.024,36.024,36.024
2003-05-21,36.342,36.342,36.342,36.342
2003-05-22,36.191,36.191,36.191,36.191
2003-05-23,36.367,36.367,36.367,36.367
2003-05-26,36.344,36.344,36.344,36.344
2003-05-27,36.458,36.458,36.458,36.458
2003-05-28,36.408,36.408,36.408,36.408
2003-05-29,36.042,36.042,36.042,36.042
2003-05-30,36.406,36.406,36.406,36.406
2003-06-02,36.053,36.053,36.053,36.053
2003-06-03,36.128,36.128,36.128,36.128
2003-06-04,35.856,35.856,35.856,35.856
2003-06-05,35.529,35.529,35.529,35.529
2003-06-06,35.963,35.963,35.963,35.963
2003-06-09,35.562,35.562,35.562,35.562
2003-06-10,35.559,35.559,35.559,35.559
2003-06-11,35.657,35.657,35.657,35.657
2003-06-12,35.814,35.814,35.814,35.814
2003-06-13,35.589,35.589,35.589,35.589
2003-06-16,35.976,35.976,35.976,35.976
2003-06-17,35.826,35.826,35.826,35.826
2003-06-18,35.5,35.5,35.5,35.5
2003-06-20,35.259,35.259,35.259,35.259
2003-06-23,35.127,35.127,35.127,35.127
2003-06-24,35.193,35.193,35.193,35.193
2003-06-25,35.097,35.097,35.097,35.097
2003-06-26,34.667,34.667,34.667,34.667
2003-06-27,34.238,34.238,34.238,34.238
2003-06-30,34.18,34.18,34.18,34.18
2003-07-01,34.464,34.464,34.464,34.464
2003-07-02,34.502,34.502,34.502,34.502
2003-07-03,34.322,34.322,34.322,34.322
2003-07-04,34.322,34.322,34.322,34.322
2003-07-07,34.107,34.107,34.107,34.107
2003-07-08,33.638,33.638,33.638,33.638
2003-07-09,34.028,34.028,34.028,34.028
2003-07-10,33.827,33.827,33.827,33.827
2003-07-11,33.766,33.766,33.766,33.766
2003-07-14,33.488,33.488,33.488,33.488
2003-07-15,33.543,33.543,33.543,33.543
2003-07-16,33.281,33.281,33.281,33.281
2003-07-17,33.775,33.775,33.775,33.775
2003-07-18,33.716,33.716,33.716,33.716
2003-07-21,33.968,33.968,33.968,33.968
2003-07-22,34.118,34.118,34.118,34.118
2003-07-23,34.095,34.095,34.095,34.095
2003-07-24,34.246,34.246,34.246,34.246
2003-07-25,34.205,34.205,34.205,34.205
2003-07-28,34.32,34.32,34.32,34.32
2003-07-29,34.325,34.325,34.325,34.325
2003-07-30,34.049,34.049,34.049,34.049
2003-07-31,33.741,33.741,33.741,33.741
2003-08-01,33.534,33.534,33.534,33.534
2003-08-04,33.971,33.971,33.971,33.971
2003-08-05,34.165,34.165,34.165,34.165
2003-08-06,34.238,34.238,34.238,34.238
2003-08-07,33.978,33.978,33.978,33.978
2003-08-08,33.876,33.876,33.876,33.876
2003-08-11,33.719,33.719,33.719,33.719
2003-08-12,33.788,33.788,33.788,33.788
2003-08-13,33.4,33.4,33.4,33.4
2003-08-14,33.631,33.631,33.631,33.631
2003-08-18,33.267,33.267,33.267,33.267
2003-08-19,32.827,32.827,32.827,32.827
2003-08-20,32.909,32.909,32.909,32.909
2003-08-21,32.686,32.686,32.686,32.686
2003-08-22,32.425,32.425,32.425,32.425
2003-08-25,32.505,32.505,32.505,32.505
2003-08-26,32.321,32.321,32.321,32.321
2003-08-27,32.488,32.488,32.488,32.488
2003-08-28,32.385,32.385,32.385,32.385
2003-08-29,32.552,32.552,32.552,32.552
2003-09-01,32.71,32.71,32.71,32.71
2003-09-02,32.448,32.448,32.448,32.448
2003-09-03,32.309,32.309,32.309,32.309
2003-09-04,32.264,32.264,32.264,32.264
2003-09-05,32.618,32.618,32.618,32.618
2003-09-08,32.945,32.945,32.945,32.945
2003-09-09,32.912,32.912,32.912,32.912
2003-09-10,32.999,32.999,32.999,32.999
2003-09-11,33.045,33.045,33.045,33.045
2003-09-12,32.917,32.917,32.917,32.917
2003-09-15,33.099,33.099,33.099,33.099
2003-09-16,33.087,33.087,33.087,33.087
2003-09-17,33.029,33.029,33.029,33.029
2003-09-18,33.286,33.286,33.286,33.286
2003-09-19,33.198,33.198,33.198,33.198
2003-09-22,33.777,33.777,33.777,33.777
2003-09-23,33.892,33.892,33.892,33.892
2003-09-24,33.841,33.841,33.841,33.841
2003-09-25,33.963,33.963,33.963,33.963
2003-09-26,33.981,33.981,33.981,33.981
2003-09-29,33.898,33.898,33.898,33.898
2003-09-30,34.61,34.61,34.61,34.61
2003-10-01,34.498,34.498,34.498,34.498
2003-10-02,34.521,34.521,34.521,34.521
2003-10-03,34.492,34.492,34.492,34.492
2003-10-06,33.958,33.958,33.958,33.958
2003-10-07,34.473,34.473,34.473,34.473
2003-10-08,34.555,34.555,34.555,34.555
2003-10-09,34.531,34.531,34.531,34.531
2003-10-10,34.342,34.342,34.342,34.342
2003-10-13,34.238,34.238,34.238,34.238
2003-10-14,34.284,34.284,34.284,34.284
2003-10-15,34.488,34.488,34.488,34.488
2003-10-16,33.915,33.915,33.915,33.915
2003-10-17,33.89,33.89,33.89,33.89
2003-10-20,34.135,34.135,34.135,34.135
2003-10-21,33.948,33.948,33.948,33.948
2003-10-22,34.083,34.083,34.083,34.083
2003-10-23,34.515,34.515,34.515,34.515
2003-10-24,34.485,34.485,34.485,34.485
2003-10-27,34.486,34.486,34.486,34.486
2003-10-28,34.262,34.262,34.262,34.262
2003-10-29,34.09,34.09,34.09,34.09
2003-10-30,34.035,34.035,34.035,34.035
2003-10-31,34.035,34.035,34.035,34.035
2003-11-03,33.772,33.772,33.772,33.772
2003-11-04,33.284,33.284,33.284,33.284
2003-11-05,33.068,33.068,33.068,33.068
2003-11-06,33.05,33.05,33.05,33.05
2003-11-07,32.958,32.958,32.958,32.958
2003-11-10,33.018,33.018,33.018,33.018
2003-11-12,33.501,33.501,33.501,33.501
2003-11-13,33.768,33.768,33.768,33.768
2003-11-14,34.013,34.013,34.013,34.013
2003-11-17,34.445,34.445,34.445,34.445
2003-11-18,34.412,34.412,34.412,34.412
2003-11-19,35.071,35.071,35.071,35.071
2003-11-20,35.141,35.141,35.141,35.141
2003-11-21,35.109,35.109,35.109,35.109
2003-11-24,34.907,34.907,34.907,34.907
2003-11-25,34.765,34.765,34.765,34.765
2003-11-26,35.016,35.016,35.016,35.016
2003-11-27,35.281,35.281,35.281,35.281
2003-11-28,35.401,35.401,35.401,35.401
2003-12-01,35.356,35.356,35.356,35.356
2003-12-02,35.047,35.047,35.047,35.047
2003-12-03,35.426,35.426,35.426,35.426
2003-12-04,35.329,35.329,35.329,35.329
2003-12-05,35.27,35.27,35.27,35.27
2003-12-08,35.756,35.756,35.756,35.756
2003-12-09,36.077,36.077,36.077,36.077
2003-12-10,35.876,35.876,35.876,35.876
2003-12-11,35.645,35.645,35.645,35.645
2003-12-12,35.934,35.934,35.934,35.934
2003-12-15,35.876,35.876,35.876,35.876
2003-12-16,36.147,36.147,36.147,36.147
2003-12-17,36.07,36.07,36.07,36.07
2003-12-18,36.332,36.332,36.332,36.332
2003-12-19,36.278,36.278,36.278,36.278
2003-12-22,36.374,36.374,36.374,36.374
2003-12-23,36.15,36.15,36.15,36.15
2003-12-24,36.137,36.137,36.137,36.137
2003-12-29,36.403,36.403,36.403,36.403
2003-12-30,36.441,36.441,36.441,36.441
2003-12-31,36.907,36.907,36.907,36.907
2004-01-02,36.878,36.878,36.878,36.878
2004-01-05,36.949,36.949,36.949,36.949
2004-01-06,37.043,37.043,37.043,37.043
2004-01-07,36.666,36.666,36.666,36.666
2004-01-08,36.434,36.434,36.434,36.434
2004-01-09,36.917,36.917,36.917,36.917
2004-01-12,37.39,37.39,37.39,37.39
2004-01-13,36.972,36.972,36.972,36.972
2004-01-14,36.825,36.825,36.825,36.825
2004-01-15,36.751,36.751,36.751,36.751
2004-01-16,36.168,36.168,36.168,36.168
2004-01-19,35.734,35.734,35.734,35.734
2004-01-20,35.993,35.993,35.993,35.993
2004-01-21,36.536,36.536,36.536,36.536
2004-01-22,36.773,36.773,36.773,36.773
2004-01-23,36.847,36.847,36.847,36.847
2004-01-26,36.362,36.362,36.362,36.362
2004-01-27,36.03,36.03,36.03,36.03
2004-01-28,36.465,36.465,36.465,36.465
2004-01-29,36.217,36.217,36.217,36.217
2004-01-30,35.837,35.837,35.837,35.837
2004-02-02,35.937,35.937,35.937,35.937
2004-02-03,36.238,36.238,36.238,36.238
2004-02-04,36.181,36.181,36.181,36.181
2004-02-05,36.22,36.22,36.22,36.22
2004-02-06,36.085,36.085,36.085,36.085
2004-02-09,36.684,36.684,36.684,36.684
2004-02-10,36.786,36.786,36.786,36.786
2004-02-11,36.419,36.419,36.419,36.419
2004-02-12,36.684,36.684,36.684,36.684
2004-02-13,36.608,36.608,36.608,36.608
2004-02-16,36.579,36.579,36.579,36.579
2004-02-17,36.877,36.877,36.877,36.877
2004-02-18,37.045,37.045,37.045,37.045
2004-02-19,36.46,36.46,36.46,36.46
2004-02-20,36.27,36.27,36.27,36.27
2004-02-23,35.99,35.99,35.99,35.99
2004-02-24,36.061,36.061,36.061,36.061
2004-02-25,36.324,36.324,36.324,36.324
2004-02-26,35.764,35.764,35.764,35.764
2004-02-27,35.474,35.474,35.474,35.474
2004-03-01,35.796,35.796,35.796,35.796
2004-03-02,35.399,35.399,35.399,35.399
2004-03-03,34.785,34.785,34.785,34.785
2004-03-04,34.915,34.915,34.915,34.915
2004-03-05,34.95,34.95,34.95,34.95
2004-03-08,35.364,35.364,35.364,35.364
2004-03-09,35.423,35.423,35.423,35.423
2004-03-10,35.187,35.187,35.187,35.187
2004-03-11,35.139,35.139,35.139,35.139
2004-03-12,35.394,35.394,35.394,35.394
2004-03-15,35.531,35.531,35.531,35.531
2004-03-16,35.574,35.574,35.574,35.574
2004-03-17,35.296,35.296,35.296,35.296
2004-03-18,35.508,35.508,35.508,35.508
2004-03-19,35.74,35.74,35.74,35.74
2004-03-22,35.508,35.508,35.508,35.508
2004-03-23,35.647,35.647,35.647,35.647
2004-03-24,35.35,35.35,35.35,35.35
2004-03-25,34.986,34.986,34.986,34.986
2004-03-26,34.584,34.584,34.584,34.584
2004-03-29,34.181,34.181,34.181,34.181
2004-03-30,34.387,34.387,34.387,34.387
2004-03-31,33.925,33.925,33.925,33.925
2004-04-01,34.192,34.192,34.192,34.192
2004-04-02,34.35,34.35,34.35,34.35
2004-04-05,33.702,33.702,33.702,33.702
2004-04-06,33.489,33.489,33.489,33.489
2004-04-07,33.667,33.667,33.667,33.667
2004-04-08,34.077,34.077,34.077,34.077
2004-04-09,33.978,33.978,33.978,33.978
2004-04-13,33.816,33.816,33.816,33.816
2004-04-14,33.699,33.699,33.699,33.699
2004-04-15,33.915,33.915,33.915,33.915
2004-04-16,33.737,33.737,33.737,33.737
2004-04-19,34.109,34.109,34.109,34.109
2004-04-20,33.698,33.698,33.698,33.698
2004-04-21,33.417,33.417,33.417,33.417
2004-04-22,33.607,33.607,33.607,33.607
2004-04-23,33.562,33.562,33.562,33.562
2004-04-26,33.416,33.416,33.416,33.416
2004-04-27,33.807,33.807,33.807,33.807
2004-04-28,33.964,33.964,33.964,33.964
2004-04-29,33.911,33.911,33.911,33.911
2004-04-30,34.19,34.19,34.19,34.19
2004-05-04,34.507,34.507,34.507,34.507
2004-05-05,34.94,34.94,34.94,34.94
2004-05-06,34.948,34.948,34.948,34.948
2004-05-07,34.63,34.63,34.63,34.63
2004-05-10,34.535,34.535,34.535,34.535
2004-05-11,34.753,34.753,34.753,34.753
2004-05-12,34.924,34.924,34.924,34.924
2004-05-13,34.919,34.919,34.919,34.919
2004-05-14,34.853,34.853,34.853,34.853
2004-05-17,35.664,35.664,35.664,35.664
2004-05-18,35.494,35.494,35.494,35.494
2004-05-19,35.152,35.152,35.152,35.152
2004-05-20,35.089,35.089,35.089,35.089
2004-05-21,35.376,35.376,35.376,35.376
2004-05-24,35.192,35.192,35.192,35.192
2004-05-25,35.56,35.56,35.56,35.56
2004-05-26,35.669,35.669,35.669,35.669
2004-05-27,35.798,35.798,35.798,35.798
2004-05-28,36.408,36.408,36.408,36.408
2004-05-31,36.364,36.364,36.364,36.364
2004-06-01,36.33,36.33,36.33,36.33
2004-06-02,36.404,36.404,36.404,36.404
2004-06-03,36.052,36.052,36.052,36.052
2004-06-04,35.931,35.931,35.931,35.931
2004-06-07,36.361,36.361,36.361,36.361
2004-06-08,36.411,36.411,36.411,36.411
2004-06-09,36.158,36.158,36.158,36.158
2004-06-11,35.855,35.855,35.855,35.855
2004-06-14,35.821,35.821,35.821,35.821
2004-06-15,35.866,35.866,35.866,35.866
2004-06-16,36.011,36.011,36.011,36.011
2004-06-17,36.112,36.112,36.112,36.112
2004-06-18,36.188,36.188,36.188,36.188
2004-06-21,36.744,36.744,36.744,36.744
2004-06-22,36.917,36.917,36.917,36.917
2004-06-23,36.544,36.544,36.544,36.544
2004-06-24,36.768,36.768,36.768,36.768
2004-06-25,36.638,36.638,36.638,36.638
2004-06-28,36.708,36.708,36.708,36.708
2004-06-29,36.61,36.61,36.61,36.61
2004-06-30,36.453,36.453,36.453,36.453
2004-07-01,36.473,36.473,36.473,36.473
2004-07-02,36.496,36.496,36.496,36.496
2004-07-05,37.079,37.079,37.079,37.079
2004-07-06,37.173,37.173,37.173,37.173
2004-07-07,37.27,37.27,37.27,37.27
2004-07-08,37.178,37.178,37.178,37.178
2004-07-09,37.117,37.117,37.117,37.117
2004-07-12,37.344,37.344,37.344,37.344
2004-07-13,37.222,37.222,37.222,37.222
2004-07-14,37.218,37.218,37.218,37.218
2004-07-15,37.219,37.219,37.219,37.219
2004-07-16,37.086,37.086,37.086,37.086
2004-07-19,37.485,37.485,37.485,37.485
2004-07-20,37.492,37.492,37.492,37.492
2004-07-21,37.082,37.082,37.082,37.082
2004-07-22,36.903,36.903,36.903,36.903
2004-07-23,36.931,36.931,36.931,36.931
2004-07-26,36.693,36.693,36.693,36.693
2004-07-27,36.591,36.591,36.591,36.591
2004-07-28,36.218,36.218,36.218,36.218
2004-07-29,36.248,36.248,36.248,36.248
2004-07-30,36.272,36.272,36.272,36.272
2004-08-02,36.389,36.389,36.389,36.389
2004-08-03,36.204,36.204,36.204,36.204
2004-08-04,36.129,36.129,36.129,36.129
2004-08-05,36.314,36.314,36.314,36.314
2004-08-06,36.245,36.245,36.245,36.245
2004-08-09,36.936,36.936,36.936,36.936
2004-08-10,36.92,36.92,36.92,36.92
2004-08-11,36.662,36.662,36.662,36.662
2004-08-12,36.881,36.881,36.881,36.881
2004-08-13,36.671,36.671,36.671,36.671
2004-08-16,37.308,37.308,37.308,37.308
2004-08-17,37.232,37.232,37.232,37.232
2004-08-18,37.15,37.15,37.15,37.15
2004-08-19,37.164,37.164,37.164,37.164
2004-08-20,37.193,37.193,37.193,37.193
2004-08-23,36.796,36.796,36.796,36.796
2004-08-24,36.485,36.485,36.485,36.485
2004-08-25,36.393,36.393,36.393,36.393
2004-08-26,36.235,36.235,36.235,36.235
2004-08-27,36.296,36.296,36.296,36.296
2004-08-30,36.155,36.155,36.155,36.155
2004-08-31,36.24,36.24,36.24,36.24
2004-09-01,36.557,36.557,36.557,36.557
2004-09-02,36.759,36.759,36.759,36.759
2004-09-03,36.686,36.686,36.686,36.686
2004-09-06,36.396,36.396,36.396,36.396
2004-09-07,36.531,36.531,36.531,36.531
2004-09-08,36.383,36.383,36.383,36.383
2004-09-09,36.634,36.634,36.634,36.634
2004-09-10,36.652,36.652,36.652,36.652
2004-09-13,36.601,36.601,36.601,36.601
2004-09-14,36.321,36.321,36.321,36.321
2004-09-15,36.373,36.373,36.373,36.373
2004-09-16,36.039,36.039,36.039,36.039
2004-09-17,36.121,36.121,36.121,36.121
2004-09-20,35.998,35.998,35.998,35.998
2004-09-21,36.093,36.093,36.093,36.093
2004-09-22,36.416,36.416,36.416,36.416
2004-09-23,36.422,36.422,36.422,36.422
2004-09-24,36.36,36.36,36.36,36.36
2004-09-27,36.289,36.289,36.289,36.289
2004-09-28,36.484,36.484,36.484,36.484
2004-09-29,36.464,36.464,36.464,36.464
2004-09-30,36.413,36.413,36.413,36.413
2004-10-01,36.737,36.737,36.737,36.737
2004-10-04,36.494,36.494,36.494,36.494
2004-10-05,36.211,36.211,36.211,36.211
2004-10-06,36.202,36.202,36.202,36.202
2004-10-07,36.235,36.235,36.235,36.235
2004-10-08,36.375,36.375,36.375,36.375
2004-10-11,36.604,36.604,36.604,36.604
2004-10-12,36.385,36.385,36.385,36.385
2004-10-13,36.476,36.476,36.476,36.476
2004-10-14,36.626,36.626,36.626,36.626
2004-10-15,36.777,36.777,36.777,36.777
2004-10-18,37.09,37.09,37.09,37.09
2004-10-19,37.052,37.052,37.052,37.052
2004-10-20,37.41,37.41,37.41,37.41
2004-10-21,37.527,37.527,37.527,37.527
2004-10-22,37.474,37.474,37.474,37.474
2004-10-25,38.045,38.045,38.045,38.045
2004-10-26,38.096,38.096,38.096,38.096
2004-10-27,37.945,37.945,37.945,37.945
2004-10-28,37.701,37.701,37.701,37.701
2004-10-29,37.832,37.832,37.832,37.832
2004-11-02,37.737,37.737,37.737,37.737
2004-11-03,37.509,37.509,37.509,37.509
2004-11-04,37.724,37.724,37.724,37.724
2004-11-05,37.759,37.759,37.759,37.759
2004-11-08,38.224,38.224,38.224,38.224
2004-11-09,38.105,38.105,38.105,38.105
2004-11-10,38.196,38.196,38.196,38.196
2004-11-12,38.238,38.238,38.238,38.238
2004-11-15,38.32,38.32,38.32,38.32
2004-11-16,38.321,38.321,38.321,38.321
2004-11-17,38.519,38.519,38.519,38.519
2004-11-18,38.68,38.68,38.68,38.68
2004-11-19,38.595,38.595,38.595,38.595
2004-11-22,38.672,38.672,38.672,38.672
2004-11-23,38.536,38.536,38.536,38.536
2004-11-24,39.036,39.036,39.036,39.036
2004-11-25,39.271,39.271,39.271,39.271
2004-11-26,39.226,39.226,39.226,39.226
2004-11-29,39.031,39.031,39.031,39.031
2004-11-30,38.932,38.932,38.932,38.932
2004-12-01,38.844,38.844,38.844,38.844
2004-12-02,38.564,38.564,38.564,38.564
2004-12-03,38.31,38.31,38.31,38.31
2004-12-06,38.24,38.24,38.24,38.24
2004-12-07,38.36,38.36,38.36,38.36
2004-12-08,38.102,38.102,38.102,38.102
2004-12-09,38.236,38.236,38.236,38.236
2004-12-10,38.343,38.343,38.343,38.343
2004-12-13,38.253,38.253,38.253,38.253
2004-12-14,38.098,38.098,38.098,38.098
2004-12-15,38.093,38.093,38.093,38.093
2004-12-16,38.306,38.306,38.306,38.306
2004-12-17,37.985,37.985,37.985,37.985
2004-12-20,38.127,38.127,38.127,38.127
2004-12-21,37.982,37.982,37.982,37.982
2004-12-22,38.044,38.044,38.044,38.044
2004-12-23,37.995,37.995,37.995,37.995
2004-12-24,38.249,38.249,38.249,38.249
2004-12-27,38.248,38.248,38.248,38.248
2004-12-28,38.537,38.537,38.537,38.537
2004-12-29,38.54,38.54,38.54,38.54
2004-12-30,38.447,38.447,38.447,38.447
2004-12-31,38.195,38.195,38.195,38.195
2005-01-03,38.018,38.018,38.018,38.018
2005-01-04,37.613,37.613,37.613,37.613
2005-01-05,37.177,37.177,37.177,37.177
2005-01-06,37.273,37.273,37.273,37.273
2005-01-07,37.398,37.398,37.398,37.398
2005-01-10,37.173,37.173,37.173,37.173
2005-01-11,37.145,37.145,37.145,37.145
2005-01-12,36.79,36.79,36.79,36.79
2005-01-13,37.162,37.162,37.162,37.162
2005-01-14,36.846,36.846,36.846,36.846
2005-01-17,36.952,36.952,36.952,36.952
2005-01-18,36.784,36.784,36.784,36.784
2005-01-19,36.991,36.991,36.991,36.991
2005-01-20,36.804,36.804,36.804,36.804
2005-01-21,36.698,36.698,36.698,36.698
2005-01-24,36.951,36.951,36.951,36.951
2005-01-25,36.95,36.95,36.95,36.95
2005-01-26,36.648,36.648,36.648,36.648
2005-01-27,36.892,36.892,36.892,36.892
2005-01-28,36.815,36.815,36.815,36.815
2005-01-31,36.523,36.523,36.523,36.523
2005-02-01,36.638,36.638,36.638,36.638
2005-02-02,36.455,36.455,36.455,36.455
2005-02-03,36.223,36.223,36.223,36.223
2005-02-04,36.055,36.055,36.055,36.055
2005-02-07,35.771,35.771,35.771,35.771
2005-02-08,35.703,35.703,35.703,35.703
2005-02-09,35.8,35.8,35.8,35.8
2005-02-10,35.924,35.924,35.924,35.924
2005-02-11,36.152,36.152,36.152,36.152
2005-02-14,36.468,36.468,36.468,36.468
2005-02-15,36.577,36.577,36.577,36.577
2005-02-16,36.708,36.708,36.708,36.708
2005-02-17,36.805,36.805,36.805,36.805
2005-02-18,36.926,36.926,36.926,36.926
2005-02-21,36.922,36.922,36.922,36.922
2005-02-22,37.337,37.337,37.337,37.337
2005-02-23,37.45,37.45,37.45,37.45
2005-02-24,37.535,37.535,37.535,37.535
2005-02-25,37.326,37.326,37.326,37.326
2005-02-28,37.528,37.528,37.528,37.528
2005-03-01,37.459,37.459,37.459,37.459
2005-03-02,37.155,37.155,37.155,37.155
2005-03-03,37.149,37.149,37.149,37.149
2005-03-04,36.904,36.904,36.904,36.904
2005-03-07,37.248,37.248,37.248,37.248
2005-03-08,37.183,37.183,37.183,37.183
2005-03-09,37.502,37.502,37.502,37.502
2005-03-10,37.67,37.67,37.67,37.67
2005-03-11,37.559,37.559,37.559,37.559
2005-03-14,37.531,37.531,37.531,37.531
2005-03-15,37.377,37.377,37.377,37.377
2005-03-16,37.528,37.528,37.528,37.528
2005-03-17,37.764,37.764,37.764,37.764
2005-03-18,37.444,37.444,37.444,37.444
2005-03-21,37.166,37.166,37.166,37.166
2005-03-22,36.999,36.999,36.999,36.999
2005-03-23,36.578,36.578,36.578,36.578
2005-03-24,36.521,36.521,36.521,36.521
2005-03-25,36.387,36.387,36.387,36.387
2005-03-29,36.466,36.466,36.466,36.466
2005-03-30,36.464,36.464,36.464,36.464
2005-03-31,36.505,36.505,36.505,36.505
2005-04-01,36.468,36.468,36.468,36.468
2005-04-04,36.261,36.261,36.261,36.261
2005-04-05,36.047,36.047,36.047,36.047
2005-04-06,36.278,36.278,36.278,36.278
2005-04-07,36.369,36.369,36.369,36.369
2005-04-11,36.513,36.513,36.513,36.513
2005-04-12,36.57,36.57,36.57,36.57
2005-04-13,36.5,36.5,36.5,36.5
2005-04-14,36.216,36.216,36.216,36.216
2005-04-15,36.159,36.159,36.159,36.159
2005-04-18,36.584,36.584,36.584,36.584
2005-04-19,36.753,36.753,36.753,36.753
2005-04-20,36.898,36.898,36.898,36.898
2005-04-21,37.085,37.085,37.085,37.085
2005-04-22,36.879,36.879,36.879,36.879
2005-04-25,36.711,36.711,36.711,36.711
2005-04-26,36.704,36.704,36.704,36.704
2005-04-27,36.563,36.563,36.563,36.563
2005-04-28,36.558,36.558,36.558,36.558
2005-04-29,36.559,36.559,36.559,36.559
2005-05-02,36.382,36.382,36.382,36.382
2005-05-04,36.482,36.482,36.482,36.482
2005-05-05,36.448,36.448,36.448,36.448
2005-05-06,36.351,36.351,36.351,36.351
2005-05-09,35.967,35.967,35.967,35.967
2005-05-10,35.996,35.996,35.996,35.996
2005-05-11,36.09,36.09,36.09,36.09
2005-05-12,35.773,35.773,35.773,35.773
2005-05-13,35.609,35.609,35.609,35.609
2005-05-16,35.474,35.474,35.474,35.474
2005-05-17,35.585,35.585,35.585,35.585
2005-05-18,35.54,35.54,35.54,35.54
2005-05-19,35.621,35.621,35.621,35.621
2005-05-20,35.536,35.536,35.536,35.536
2005-05-23,35.218,35.218,35.218,35.218
2005-05-24,35.335,35.335,35.335,35.335
2005-05-25,35.358,35.358,35.358,35.358
2005-05-27,35.134,35.134,35.134,35.134
2005-05-30,35.265,35.265,35.265,35.265
2005-05-31,35.077,35.077,35.077,35.077
2005-06-01,34.989,34.989,34.989,34.989
2005-06-02,34.902,34.902,34.902,34.902
2005-06-03,34.78,34.78,34.78,34.78
2005-06-06,34.868,34.868,34.868,34.868
2005-06-07,34.964,34.964,34.964,34.964
2005-06-08,34.872,34.872,34.872,34.872
2005-06-09,34.727,34.727,34.727,34.727
2005-06-10,34.68,34.68,34.68,34.68
2005-06-13,34.254,34.254,34.254,34.254
2005-06-14,34.369,34.369,34.369,34.369
2005-06-15,34.17,34.17,34.17,34.17
2005-06-16,34.276,34.276,34.276,34.276
2005-06-17,34.318,34.318,34.318,34.318
2005-06-20,34.456,34.456,34.456,34.456
2005-06-21,34.144,34.144,34.144,34.144
2005-06-22,34.445,34.445,34.445,34.445
2005-06-23,34.169,34.169,34.169,34.169
2005-06-24,34.071,34.071,34.071,34.071
2005-06-27,34.31,34.31,34.31,34.31
2005-06-28,34.095,34.095,34.095,34.095
2005-06-29,33.961,33.961,33.961,33.961
2005-06-30,33.904,33.904,33.904,33.904
2005-07-01,33.757,33.757,33.757,33.757
2005-07-04,33.544,33.544,33.544,33.544
2005-07-05,33.518,33.518,33.518,33.518
2005-07-06,33.44,33.44,33.44,33.44
2005-07-07,33.614,33.614,33.614,33.614
2005-07-08,33.419,33.419,33.419,33.419
2005-07-11,33.652,33.652,33.652,33.652
2005-07-12,34.078,34.078,34.078,34.078
2005-07-13,34.024,34.024,34.024,34.024
2005-07-14,33.768,33.768,33.768,33.768
2005-07-15,33.792,33.792,33.792,33.792
2005-07-18,33.69,33.69,33.69,33.69
2005-07-19,33.404,33.404,33.404,33.404
2005-07-20,33.623,33.623,33.623,33.623
2005-07-21,33.779,33.779,33.779,33.779
2005-07-22,33.885,33.885,33.885,33.885
2005-07-25,33.643,33.643,33.643,33.643
2005-07-26,33.468,33.468,33.468,33.468
2005-07-27,33.386,33.386,33.386,33.386
2005-07-28,33.476,33.476,33.476,33.476
2005-07-29,33.703,33.703,33.703,33.703
2005-08-01,33.996,33.996,33.996,33.996
2005-08-02,34.191,34.191,34.191,34.191
2005-08-03,34.153,34.153,34.153,34.153
2005-08-04,34.427,34.427,34.427,34.427
2005-08-05,34.544,34.544,34.544,34.544
2005-08-08,34.526,34.526,34.526,34.526
2005-08-09,34.625,34.625,34.625,34.625
2005-08-10,34.665,34.665,34.665,34.665
2005-08-11,34.806,34.806,34.806,34.806
2005-08-12,34.928,34.928,34.928,34.928
2005-08-16,34.604,34.604,34.604,34.604
2005-08-17,34.521,34.521,34.521,34.521
2005-08-18,34.574,34.574,34.574,34.574
2005-08-19,34.207,34.207,34.207,34.207
2005-08-22,34.25,34.25,34.25,34.25
2005-08-23,34.396,34.396,34.396,34.396
2005-08-24,34.269,34.269,34.269,34.269
2005-08-25,34.74,34.74,34.74,34.74
2005-08-26,34.784,34.784,34.784,34.784
2005-08-29,34.953,34.953,34.953,34.953
2005-08-30,34.714,34.714,34.714,34.714
2005-08-31,34.788,34.788,34.788,34.788
2005-09-01,35.232,35.232,35.232,35.232
2005-09-02,35.758,35.758,35.758,35.758
2005-09-05,35.686,35.686,35.686,35.686
2005-09-06,35.458,35.458,35.458,35.458
2005-09-07,35.451,35.451,35.451,35.451
2005-09-08,35.299,35.299,35.299,35.299
2005-09-09,35.274,35.274,35.274,35.274
2005-09-12,35.027,35.027,35.027,35.027
2005-09-13,34.864,34.864,34.864,34.864
2005-09-14,34.88,34.88,34.88,34.88
2005-09-15,34.691,34.691,34.691,34.691
2005-09-16,34.706,34.706,34.706,34.706
2005-09-19,34.395,34.395,34.395,34.395
2005-09-20,34.343,34.343,34.343,34.343
2005-09-21,34.588,34.588,34.588,34.588
2005-09-22,34.556,34.556,34.556,34.556
2005-09-23,34.224,34.224,34.224,34.224
2005-09-26,34.074,34.074,34.074,34.074
2005-09-27,34.056,34.056,34.056,34.056
2005-09-28,33.993,33.993,33.993,33.993
2005-09-29,34.049,34.049,34.049,34.049
2005-09-30,33.95,33.95,33.95,33.95
2005-10-03,33.863,33.863,33.863,33.863
2005-10-04,33.999,33.999,33.999,33.999
2005-10-05,34.127,34.127,34.127,34.127
2005-10-06,34.522,34.522,34.522,34.522
2005-10-07,34.844,34.844,34.844,34.844
2005-10-10,35.062,35.062,35.062,35.062
2005-10-11,34.915,34.915,34.915,34.915
2005-10-12,34.659,34.659,34.659,34.659
2005-10-13,34.701,34.701,34.701,34.701
2005-10-14,34.775,34.775,34.775,34.775
2005-10-17,34.861,34.861,34.861,34.861
2005-10-18,34.785,34.785,34.785,34.785
2005-10-19,34.644,34.644,34.644,34.644
2005-10-20,34.907,34.907,34.907,34.907
2005-10-21,35.085,35.085,35.085,35.085
2005-10-24,34.901,34.901,34.901,34.901
2005-10-25,35.109,35.109,35.109,35.109
2005-10-26,35.204,35.204,35.204,35.204
2005-10-27,35.342,35.342,35.342,35.342
2005-10-28,35.456,35.456,35.456,35.456
2005-10-31,35.234,35.234,35.234,35.234
2005-11-02,35.221,35.221,35.221,35.221
2005-11-03,35.386,35.386,35.386,35.386
2005-11-04,35.187,35.187,35.187,35.187
2005-11-07,35.161,35.161,35.161,35.161
2005-11-08,34.829,34.829,34.829,34.829
2005-11-09,34.896,34.896,34.896,34.896
2005-11-10,34.954,34.954,34.954,34.954
2005-11-14,34.892,34.892,34.892,34.892
2005-11-15,34.728,34.728,34.728,34.728
2005-11-16,34.726,34.726,34.726,34.726
2005-11-17,34.569,34.569,34.569,34.569
2005-11-18,34.546,34.546,34.546,34.546
2005-11-21,34.931,34.931,34.931,34.931
2005-11-22,34.64,34.64,34.64,34.64
2005-11-23,34.822,34.822,34.822,34.822
2005-11-24,34.71,34.71,34.71,34.71
2005-11-25,34.713,34.713,34.713,34.713
2005-11-28,34.786,34.786,34.786,34.786
2005-11-29,35.025,35.025,35.025,35.025
2005-11-30,34.934,34.934,34.934,34.934
2005-12-01,35.026,35.026,35.026,35.026
2005-12-02,35.033,35.033,35.033,35.033
2005-12-05,35.117,35.117,35.117,35.117
2005-12-06,35.289,35.289,35.289,35.289
2005-12-07,35.204,35.204,35.204,35.204
2005-12-08,35.38,35.38,35.38,35.38
2005-12-09,35.365,35.365,35.365,35.365
2005-12-12,35.572,35.572,35.572,35.572
2005-12-13,35.639,35.639,35.639,35.639
2005-12-14,35.606,35.606,35.606,35.606
2005-12-15,35.428,35.428,35.428,35.428
2005-12-16,35.24,35.24,35.24,35.24
2005-12-19,34.892,34.892,34.892,34.892
2005-12-20,34.86,34.86,34.86,34.86
2005-12-21,34.619,34.619,34.619,34.619
2005-12-22,34.383,34.383,34.383,34.383
2005-12-23,34.467,34.467,34.467,34.467
2005-12-27,34.473,34.473,34.473,34.473
2005-12-28,34.455,34.455,34.455,34.455
2005-12-29,34.314,34.314,34.314,34.314
2005-12-30,34.218,34.218,34.218,34.218
2006-01-02,34.352,34.352,34.352,34.352
2006-01-03,34.446,34.446,34.446,34.446
2006-01-04,34.845,34.845,34.845,34.845
2006-01-05,34.935,34.935,34.935,34.935
2006-01-06,34.862,34.862,34.862,34.862
2006-01-09,34.711,34.711,34.711,34.711
2006-01-10,34.633,34.633,34.633,34.633
2006-01-11,34.415,34.415,34.415,34.415
2006-01-12,34.606,34.606,34.606,34.606
2006-01-13,34.529,34.529,34.529,34.529
2006-01-16,34.685,34.685,34.685,34.685
2006-01-17,34.636,34.636,34.636,34.636
2006-01-18,34.783,34.783,34.783,34.783
2006-01-19,34.499,34.499,34.499,34.499
2006-01-20,34.457,34.457,34.457,34.457
2006-01-23,34.995,34.995,34.995,34.995
2006-01-24,35.065,35.065,35.065,35.065
2006-01-25,35.113,35.113,35.113,35.113
2006-01-26,34.846,34.846,34.846,34.846
2006-01-27,34.732,34.732,34.732,34.732
2006-01-30,34.306,34.306,34.306,34.306
2006-01-31,34.375,34.375,34.375,34.375
2006-02-01,34.492,34.492,34.492,34.492
2006-02-02,34.339,34.339,34.339,34.339
2006-02-03,34.305,34.305,34.305,34.305
2006-02-06,34.089,34.089,34.089,34.089
2006-02-07,34.076,34.076,34.076,34.076
2006-02-08,34.125,34.125,34.125,34.125
2006-02-09,33.954,33.954,33.954,33.954
2006-02-10,34.021,34.021,34.021,34.021
2006-02-13,33.796,33.796,33.796,33.796
2006-02-14,33.842,33.842,33.842,33.842
2006-02-15,33.823,33.823,33.823,33.823
2006-02-16,33.805,33.805,33.805,33.805
2006-02-17,33.836,33.836,33.836,33.836
2006-02-20,33.915,33.915,33.915,33.915
2006-02-21,33.921,33.921,33.921,33.921
2006-02-22,34.093,34.093,34.093,34.093
2006-02-23,34.019,34.019,34.019,34.019
2006-02-24,33.905,33.905,33.905,33.905
2006-02-27,33.693,33.693,33.693,33.693
2006-02-28,33.624,33.624,33.624,33.624
2006-03-01,33.851,33.851,33.851,33.851
2006-03-02,33.837,33.837,33.837,33.837
2006-03-03,34.02,34.02,34.02,34.02
2006-03-06,34.231,34.231,34.231,34.231
2006-03-07,33.923,33.923,33.923,33.923
2006-03-08,33.92,33.92,33.92,33.92
2006-03-09,33.967,33.967,33.967,33.967
2006-03-10,33.868,33.868,33.868,33.868
2006-03-13,33.808,33.808,33.808,33.808
2006-03-14,33.945,33.945,33.945,33.945
2006-03-15,34.019,34.019,34.019,34.019
2006-03-16,34.298,34.298,34.298,34.298
2006-03-17,34.415,34.415,34.415,34.415
2006-03-20,34.365,34.365,34.365,34.365
2006-03-21,34.266,34.266,34.266,34.266
2006-03-22,34.126,34.126,34.126,34.126
2006-03-23,34.074,34.074,34.074,34.074
2006-03-24,33.835,33.835,33.835,33.835
2006-03-27,34.166,34.166,34.166,34.166
2006-03-28,34.255,34.255,34.255,34.255
2006-03-29,34.106,34.106,34.106,34.106
2006-03-30,34.179,34.179,34.179,34.179
2006-03-31,34.212,34.212,34.212,34.212
2006-04-03,33.996,33.996,33.996,33.996
2006-04-04,34.349,34.349,34.349,34.349
2006-04-05,34.77,34.77,34.77,34.77
2006-04-06,34.656,34.656,34.656,34.656
2006-04-07,34.555,34.555,34.555,34.555
2006-04-10,34.523,34.523,34.523,34.523
2006-04-11,34.409,34.409,34.409,34.409
2006-04-12,34.94,34.94,34.94,34.94
2006-04-13,34.853,34.853,34.853,34.853
2006-04-14,34.76,34.76,34.76,34.76
2006-04-18,35.298,35.298,35.298,35.298
2006-04-19,35.555,35.555,35.555,35.555
2006-04-20,35.473,35.473,35.473,35.473
2006-04-21,35.311,35.311,35.311,35.311
2006-04-24,35.362,35.362,35.362,35.362
2006-04-25,35.495,35.495,35.495,35.495
2006-04-26,35.474,35.474,35.474,35.474
2006-04-27,35.438,35.438,35.438,35.438
2006-04-28,35.926,35.926,35.926,35.926
2006-05-02,36.248,36.248,36.248,36.248
2006-05-04,36.165,36.165,36.165,36.165
2006-05-05,36.511,36.511,36.511,36.511
2006-05-08,36.793,36.793,36.793,36.793
2006-05-09,36.587,36.587,36.587,36.587
2006-05-10,36.87,36.87,36.87,36.87
2006-05-11,36.659,36.659,36.659,36.659
2006-05-12,37.387,37.387,37.387,37.387
2006-05-15,37.644,37.644,37.644,37.644
2006-05-16,37.527,37.527,37.527,37.527
2006-05-17,37.574,37.574,37.574,37.574
2006-05-18,37.516,37.516,37.516,37.516
2006-05-19,37.421,37.421,37.421,37.421
2006-05-22,37.499,37.499,37.499,37.499
2006-05-23,37.712,37.712,37.712,37.712
2006-05-24,37.878,37.878,37.878,37.878
2006-05-25,37.718,37.718,37.718,37.718
2006-05-26,37.732,37.732,37.732,37.732
2006-05-29,37.663,37.663,37.663,37.663
2006-05-30,38.137,38.137,38.137,38.137
2006-05-31,38.274,38.274,38.274,38.274
2006-06-01,37.901,37.901,37.901,37.901
2006-06-02,37.579,37.579,37.579,37.579
2006-06-05,38.117,38.117,38.117,38.117
2006-06-06,38.05,38.05,38.05,38.05
2006-06-07,37.719,37.719,37.719,37.719
2006-06-08,37.601,37.601,37.601,37.601
2006-06-09,37.271,37.271,37.271,37.271
2006-06-12,37.251,37.251,37.251,37.251
2006-06-13,37.294,37.294,37.294,37.294
2006-06-14,37.272,37.272,37.272,37.272
2006-06-16,37.329,37.329,37.329,37.329
2006-06-19,37.111,37.111,37.111,37.111
2006-06-20,37.04,37.04,37.04,37.04
2006-06-21,37.187,37.187,37.187,37.187
2006-06-22,37.265,37.265,37.265,37.265
2006-06-23,37.025,37.025,37.025,37.025
2006-06-26,37.261,37.261,37.261,37.261
2006-06-27,37.283,37.283,37.283,37.283
2006-06-28,37.271,37.271,37.271,37.271
2006-06-29,37.079,37.079,37.079,37.079
2006-06-30,37.331,37.331,37.331,37.331
2006-07-03,37.569,37.569,37.569,37.569
2006-07-04,37.533,37.533,37.533,37.533
2006-07-05,37.525,37.525,37.525,37.525
2006-07-06,37.475,37.475,37.475,37.475
2006-07-07,37.496,37.496,37.496,37.496
2006-07-10,37.716,37.716,37.716,37.716
2006-07-11,37.58,37.58,37.58,37.58
2006-07-12,37.618,37.618,37.618,37.618
2006-07-13,37.649,37.649,37.649,37.649
2006-07-14,37.616,37.616,37.616,37.616
2006-07-17,37.571,37.571,37.571,37.571
2006-07-18,37.419,37.419,37.419,37.419
2006-07-19,37.424,37.424,37.424,37.424
2006-07-20,37.566,37.566,37.566,37.566
2006-07-21,37.724,37.724,37.724,37.724
2006-07-24,37.607,37.607,37.607,37.607
2006-07-25,37.577,37.577,37.577,37.577
2006-07-26,37.377,37.377,37.377,37.377
2006-07-27,37.67,37.67,37.67,37.67
2006-07-28,37.663,37.663,37.663,37.663
2006-07-31,37.753,37.753,37.753,37.753
2006-08-01,37.767,37.767,37.767,37.767
2006-08-02,38.036,38.036,38.036,38.036
2006-08-03,37.744,37.744,37.744,37.744
2006-08-04,37.731,37.731,37.731,37.731
2006-08-07,38.127,38.127,38.127,38.127
2006-08-08,37.988,37.988,37.988,37.988
2006-08-09,37.968,37.968,37.968,37.968
2006-08-10,37.929,37.929,37.929,37.929
2006-08-11,37.662,37.662,37.662,37.662
2006-08-14,37.552,37.552,37.552,37.552
2006-08-16,37.746,37.746,37.746,37.746
2006-08-17,37.892,37.892,37.892,37.892
2006-08-18,37.726,37.726,37.726,37.726
2006-08-21,37.979,37.979,37.979,37.979
2006-08-22,37.914,37.914,37.914,37.914
2006-08-23,37.748,37.748,37.748,37.748
2006-08-24,37.776,37.776,37.776,37.776
2006-08-25,37.618,37.618,37.618,37.618
2006-08-28,37.701,37.701,37.701,37.701
2006-08-29,37.76,37.76,37.76,37.76
2006-08-30,37.891,37.891,37.891,37.891
2006-08-31,37.926,37.926,37.926,37.926
2006-09-01,37.811,37.811,37.811,37.811
2006-09-04,37.649,37.649,37.649,37.649
2006-09-05,37.542,37.542,37.542,37.542
2006-09-06,37.365,37.365,37.365,37.365
2006-09-07,37.368,37.368,37.368,37.368
2006-09-08,37.159,37.159,37.159,37.159
2006-09-11,37.236,37.236,37.236,37.236
2006-09-12,37.239,37.239,37.239,37.239
2006-09-13,36.924,36.924,36.924,36.924
2006-09-14,36.945,36.945,36.945,36.945
2006-09-15,36.723,36.723,36.723,36.723
2006-09-18,36.819,36.819,36.819,36.819
2006-09-19,36.709,36.709,36.709,36.709
2006-09-20,36.737,36.737,36.737,36.737
2006-09-21,36.754,36.754,36.754,36.754
2006-09-22,37.186,37.186,37.186,37.186
2006-09-25,37.195,37.195,37.195,37.195
2006-09-26,37.013,37.013,37.013,37.013
2006-09-27,36.889,36.889,36.889,36.889
2006-09-28,36.89,36.89,36.89,36.89
2006-09-29,36.676,36.676,36.676,36.676
2006-10-02,36.738,36.738,36.738,36.738
2006-10-03,36.793,36.793,36.793,36.793
2006-10-04,36.55,36.55,36.55,36.55
2006-10-05,36.504,36.504,36.504,36.504
2006-10-06,36.319,36.319,36.319,36.319
2006-10-09,36.247,36.247,36.247,36.247
2006-10-10,36.187,36.187,36.187,36.187
2006-10-11,35.925,35.925,35.925,35.925
2006-10-12,35.962,35.962,35.962,35.962
2006-10-13,35.785,35.785,35.785,35.785
2006-10-16,35.707,35.707,35.707,35.707
2006-10-17,35.686,35.686,35.686,35.686
2006-10-18,35.787,35.787,35.787,35.787
2006-10-19,35.791,35.791,35.791,35.791
2006-10-20,36.037,36.037,36.037,36.037
2006-10-23,35.887,35.887,35.887,35.887
2006-10-24,35.752,35.752,35.752,35.752
2006-10-25,35.842,35.842,35.842,35.842
2006-10-26,35.981,35.981,35.981,35.981
2006-10-27,35.998,35.998,35.998,35.998
2006-10-30,36.026,36.026,36.026,36.026
2006-10-31,35.945,35.945,35.945,35.945
2006-11-02,36.033,36.033,36.033,36.033
2006-11-03,35.998,35.998,35.998,35.998
2006-11-06,35.734,35.734,35.734,35.734
2006-11-07,35.733,35.733,35.733,35.733
2006-11-08,35.871,35.871,35.871,35.871
2006-11-09,35.684,35.684,35.684,35.684
2006-11-10,36.146,36.146,36.146,36.146
2006-11-13,36.242,36.242,36.242,36.242
2006-11-14,36.341,36.341,36.341,36.341
2006-11-15,36.362,36.362,36.362,36.362
2006-11-16,35.989,35.989,35.989,35.989
2006-11-17,35.888,35.888,35.888,35.888
2006-11-20,36.249,36.249,36.249,36.249
2006-11-21,36.082,36.082,36.082,36.082
2006-11-22,36.2,36.2,36.2,36.2
2006-11-23,36.528,36.528,36.528,36.528
2006-11-24,36.883,36.883,36.883,36.883
2006-11-27,36.991,36.991,36.991,36.991
2006-11-28,37.048,37.048,37.048,37.048
2006-11-29,37.086,37.086,37.086,37.086
2006-11-30,37.105,37.105,37.105,37.105
2006-12-01,37.242,37.242,37.242,37.242
2006-12-04,37.219,37.219,37.219,37.219
2006-12-05,37.218,37.218,37.218,37.218
2006-12-06,37.314,37.314,37.314,37.314
2006-12-07,37.379,37.379,37.379,37.379
2006-12-08,37.386,37.386,37.386,37.386
2006-12-11,37.219,37.219,37.219,37.219
2006-12-12,37.287,37.287,37.287,37.287
2006-12-13,37.252,37.252,37.252,37.252
2006-12-14,36.986,36.986,36.986,36.986
2006-12-15,36.657,36.657,36.657,36.657
2006-12-18,36.643,36.643,36.643,36.643
2006-12-19,36.745,36.745,36.745,36.745
2006-12-20,36.839,36.839,36.839,36.839
2006-12-21,36.679,36.679,36.679,36.679
2006-12-22,36.728,36.728,36.728,36.728
2006-12-27,36.313,36.313,36.313,36.313
2006-12-28,36.131,36.131,36.131,36.131
2006-12-29,36.281,36.281,36.281,36.281
2007-01-02,36.466,36.466,36.466,36.466
2007-01-03,36.433,36.433,36.433,36.433
2007-01-04,35.984,35.984,35.984,35.984
2007-01-05,36.082,36.082,36.082,36.082
2007-01-08,35.973,35.973,35.973,35.973
2007-01-09,35.871,35.871,35.871,35.871
2007-01-10,35.853,35.853,35.853,35.853
2007-01-11,35.768,35.768,35.768,35.768
2007-01-12,35.587,35.587,35.587,35.587
2007-01-15,35.537,35.537,35.537,35.537
2007-01-16,35.575,35.575,35.575,35.575
2007-01-17,35.365,35.365,35.365,35.365
2007-01-18,35.463,35.463,35.463,35.463
2007-01-19,35.45,35.45,35.45,35.45
2007-01-22,35.393,35.393,35.393,35.393
2007-01-23,35.498,35.498,35.498,35.498
2007-01-24,35.57,35.57,35.57,35.57
2007-01-25,35.477,35.477,35.477,35.477
2007-01-26,35.355,35.355,35.355,35.355
2007-01-29,35.219,35.219,35.219,35.219
2007-01-30,35.274,35.274,35.274,35.274
2007-01-31,35.137,35.137,35.137,35.137
2007-02-01,35.408,35.408,35.408,35.408
2007-02-02,35.467,35.467,35.467,35.467
2007-02-05,35.283,35.283,35.283,35.283
2007-02-06,35.381,35.381,35.381,35.381
2007-02-07,35.56,35.56,35.56,35.56
2007-02-08,35.313,35.313,35.313,35.313
2007-02-09,35.281,35.281,35.281,35.281
2007-02-12,35.321,35.321,35.321,35.321
2007-02-13,35.34,35.34,35.34,35.34
2007-02-14,35.495,35.495,35.495,35.495
2007-02-15,35.575,35.575,35.575,35.575
2007-02-16,35.666,35.666,35.666,35.666
2007-02-19,35.767,35.767,35.767,35.767
2007-02-20,35.744,35.744,35.744,35.744
2007-02-21,35.695,35.695,35.695,35.695
2007-02-22,35.619,35.619,35.619,35.619
2007-02-23,35.699,35.699,35.699,35.699
2007-02-26,35.882,35.882,35.882,35.882
2007-02-27,36.068,36.068,36.068,36.068
2007-02-28,36.22,36.22,36.22,36.22
2007-03-01,36.25,36.25,36.25,36.25
2007-03-02,36.177,36.177,36.177,36.177
2007-03-05,36.698,36.698,36.698,36.698
2007-03-06,36.44,36.44,36.44,36.44
2007-03-07,36.379,36.379,36.379,36.379
2007-03-08,36.315,36.315,36.315,36.315
2007-03-09,36.101,36.101,36.101,36.101
2007-03-12,36.028,36.028,36.028,36.028
2007-03-13,36.034,36.034,36.034,36.034
2007-03-14,36.376,36.376,36.376,36.376
2007-03-15,36.248,36.248,36.248,36.248
2007-03-16,36.6,36.6,36.6,36.6
2007-03-19,36.361,36.361,36.361,36.361
2007-03-20,36.077,36.077,36.077,36.077
2007-03-21,35.897,35.897,35.897,35.897
2007-03-22,36.085,36.085,36.085,36.085
2007-03-23,35.934,35.934,35.934,35.934
2007-03-26,35.547,35.547,35.547,35.547
2007-03-27,35.747,35.747,35.747,35.747
2007-03-28,35.558,35.558,35.558,35.558
2007-03-29,35.945,35.945,35.945,35.945
2007-03-30,35.659,35.659,35.659,35.659
2007-04-02,35.597,35.597,35.597,35.597
2007-04-03,35.369,35.369,35.369,35.369
2007-04-04,35.219,35.219,35.219,35.219
2007-04-05,35.305,35.305,35.305,35.305
2007-04-06,35.433,35.433,35.433,35.433
2007-04-10,35.121,35.121,35.121,35.121
2007-04-11,35.109,35.109,35.109,35.109
2007-04-12,35.108,35.108,35.108,35.108
2007-04-13,35.242,35.242,35.242,35.242
2007-04-16,34.676,34.676,34.676,34.676
2007-04-17,34.518,34.518,34.518,34.518
2007-04-18,34.845,34.845,34.845,34.845
2007-04-19,35.02,35.02,35.02,35.02
2007-04-20,34.616,34.616,34.616,34.616
2007-04-23,34.477,34.477,34.477,34.477
2007-04-24,34.038,34.038,34.038,34.038
2007-04-25,33.972,33.972,33.972,33.972
2007-04-26,33.984,33.984,33.984,33.984
2007-04-27,33.971,33.971,33.971,33.971
2007-04-30,34.051,34.051,34.051,34.051
2007-05-02,33.868,33.868,33.868,33.868
2007-05-04,33.681,33.681,33.681,33.681
2007-05-07,33.554,33.554,33.554,33.554
2007-05-08,33.566,33.566,33.566,33.566
2007-05-09,33.617,33.617,33.617,33.617
2007-05-10,33.771,33.771,33.771,33.771
2007-05-11,33.907,33.907,33.907,33.907
2007-05-14,33.56,33.56,33.56,33.56
2007-05-15,33.541,33.541,33.541,33.541
2007-05-16,33.637,33.637,33.637,33.637
2007-05-17,33.372,33.372,33.372,33.372
2007-05-18,33.384,33.384,33.384,33.384
2007-05-21,33.081,33.081,33.081,33.081
2007-05-22,32.958,32.958,32.958,32.958
2007-05-23,32.984,32.984,32.984,32.984
2007-05-24,33.007,33.007,33.007,33.007
2007-05-25,33.089,33.089,33.089,33.089
2007-05-28,33.07,33.07,33.07,33.07
2007-05-29,33.07,33.07,33.07,33.07
2007-05-30,33.229,33.229,33.229,33.229
2007-05-31,33.162,33.162,33.162,33.162
2007-06-01,32.993,32.993,32.993,32.993
2007-06-04,32.976,32.976,32.976,32.976
2007-06-05,33.163,33.163,33.163,33.163
2007-06-06,33.47,33.47,33.47,33.47
2007-06-08,33.504,33.504,33.504,33.504
2007-06-11,32.987,32.987,32.987,32.987
2007-06-12,32.769,32.769,32.769,32.769
2007-06-13,32.947,32.947,32.947,32.947
2007-06-14,32.854,32.854,32.854,32.854
2007-06-15,32.886,32.886,32.886,32.886
2007-06-18,32.864,32.864,32.864,32.864
2007-06-19,32.829,32.829,32.829,32.829
2007-06-20,32.909,32.909,32.909,32.909
2007-06-21,32.857,32.857,32.857,32.857
2007-06-22,32.957,32.957,32.957,32.957
2007-06-25,33.25,33.25,33.25,33.25
2007-06-26,33.326,33.326,33.326,33.326
2007-06-27,33.377,33.377,33.377,33.377
2007-06-28,33.228,33.228,33.228,33.228
2007-06-29,33.036,33.036,33.036,33.036
2007-07-02,33.462,33.462,33.462,33.462
2007-07-03,33.378,33.378,33.378,33.378
2007-07-04,33.283,33.283,33.283,33.283
2007-07-05,33.355,33.355,33.355,33.355
2007-07-06,33.127,33.127,33.127,33.127
2007-07-09,33.231,33.231,33.231,33.231
2007-07-10,33.261,33.261,33.261,33.261
2007-07-11,33.537,33.537,33.537,33.537
2007-07-12,33.714,33.714,33.714,33.714
2007-07-13,33.613,33.613,33.613,33.613
2007-07-16,33.571,33.571,33.571,33.571
2007-07-17,33.623,33.623,33.623,33.623
2007-07-18,33.65,33.65,33.65,33.65
2007-07-19,33.543,33.543,33.543,33.543
2007-07-20,33.39,33.39,33.39,33.39
2007-07-23,33.481,33.481,33.481,33.481
2007-07-24,33.35,33.35,33.35,33.35
2007-07-25,33.301,33.301,33.301,33.301
2007-07-26,33.285,33.285,33.285,33.285
2007-07-27,33.495,33.495,33.495,33.495
2007-07-30,33.667,33.667,33.667,33.667
2007-07-31,33.479,33.479,33.479,33.479
2007-08-01,33.76,33.76,33.76,33.76
2007-08-02,33.553,33.553,33.553,33.553
2007-08-03,33.483,33.483,33.483,33.483
2007-08-06,34.129,34.129,34.129,34.129
2007-08-07,33.881,33.881,33.881,33.881
2007-08-08,33.825,33.825,33.825,33.825
2007-08-09,33.928,33.928,33.928,33.928
2007-08-10,33.972,33.972,33.972,33.972
2007-08-13,33.911,33.911,33.911,33.911
2007-08-14,33.711,33.711,33.711,33.711
2007-08-16,33.885,33.885,33.885,33.885
2007-08-17,34.206,34.206,34.206,34.206
2007-08-20,33.917,33.917,33.917,33.917
2007-08-21,34.289,34.289,34.289,34.289
2007-08-22,33.882,33.882,33.882,33.882
2007-08-23,33.879,33.879,33.879,33.879
2007-08-24,34.146,34.146,34.146,34.146
2007-08-27,34.018,34.018,34.018,34.018
2007-08-28,34.238,34.238,34.238,34.238
2007-08-29,34.185,34.185,34.185,34.185
2007-08-30,34.126,34.126,34.126,34.126
2007-08-31,33.956,33.956,33.956,33.956
2007-09-03,33.841,33.841,33.841,33.841
2007-09-04,33.847,33.847,33.847,33.847
2007-09-05,33.735,33.735,33.735,33.735
2007-09-06,33.846,33.846,33.846,33.846
2007-09-07,33.879,33.879,33.879,33.879
2007-09-10,34.237,34.237,34.237,34.237
2007-09-11,34.131,34.131,34.131,34.131
2007-09-12,34.126,34.126,34.126,34.126
2007-09-13,34.186,34.186,34.186,34.186
2007-09-14,34.137,34.137,34.137,34.137
2007-09-17,34.14,34.14,34.14,34.14
2007-09-18,34.144,34.144,34.144,34.144
2007-09-19,34.039,34.039,34.039,34.039
2007-09-20,33.948,33.948,33.948,33.948
2007-09-21,33.947,33.947,33.947,33.947
2007-09-24,33.946,33.946,33.946,33.946
2007-09-25,33.978,33.978,33.978,33.978
2007-09-26,34.015,34.015,34.015,34.015
2007-09-27,33.935,33.935,33.935,33.935
2007-09-28,33.938,33.938,33.938,33.938
2007-10-01,34.016,34.016,34.016,34.016
2007-10-02,33.922,33.922,33.922,33.922
2007-10-03,33.884,33.884,33.884,33.884
2007-10-04,33.486,33.486,33.486,33.486
2007-10-05,33.511,33.511,33.511,33.511
2007-10-08,33.332,33.332,33.332,33.332
2007-10-09,33.294,33.294,33.294,33.294
2007-10-10,33.239,33.239,33.239,33.239
2007-10-11,33.329,33.329,33.329,33.329
2007-10-12,33.313,33.313,33.313,33.313
2007-10-15,33.326,33.326,33.326,33.326
2007-10-16,33.277,33.277,33.277,33.277
2007-10-17,33.424,33.424,33.424,33.424
2007-10-18,33.817,33.817,33.817,33.817
2007-10-19,33.941,33.941,33.941,33.941
2007-10-22,34.162,34.162,34.162,34.162
2007-10-23,33.756,33.756,33.756,33.756
2007-10-24,33.752,33.752,33.752,33.752
2007-10-25,33.785,33.785,33.785,33.785
2007-10-26,33.863,33.863,33.863,33.863
2007-10-29,33.877,33.877,33.877,33.877
2007-10-30,33.715,33.715,33.715,33.715
2007-10-31,33.862,33.862,33.862,33.862
2007-11-02,34.101,34.101,34.101,34.101
2007-11-05,34.015,34.015,34.015,34.015
2007-11-06,34.262,34.262,34.262,34.262
2007-11-07,34.753,34.753,34.753,34.753
2007-11-08,34.739,34.739,34.739,34.739
2007-11-09,34.898,34.898,34.898,34.898
2007-11-12,34.939,34.939,34.939,34.939
2007-11-13,34.999,34.999,34.999,34.999
2007-11-14,35.054,35.054,35.054,35.054
2007-11-15,35.023,35.023,35.023,35.023
2007-11-16,35.061,35.061,35.061,35.061
2007-11-19,35.171,35.171,35.171,35.171
2007-11-20,35.579,35.579,35.579,35.579
2007-11-21,35.66,35.66,35.66,35.66
2007-11-22,35.834,35.834,35.834,35.834
2007-11-23,36.006,36.006,36.006,36.006
2007-11-26,36.033,36.033,36.033,36.033
2007-11-27,36.182,36.182,36.182,36.182
2007-11-28,35.685,35.685,35.685,35.685
2007-11-29,35.631,35.631,35.631,35.631
2007-11-30,35.392,35.392,35.392,35.392
2007-12-03,35.047,35.047,35.047,35.047
2007-12-04,35,35,35,35
2007-12-05,35.299,35.299,35.299,35.299
2007-12-06,34.961,34.961,34.961,34.961
2007-12-07,34.842,34.842,34.842,34.842
2007-12-10,34.936,34.936,34.936,34.936
2007-12-11,34.84,34.84,34.84,34.84
2007-12-12,34.772,34.772,34.772,34.772
2007-12-13,34.689,34.689,34.689,34.689
2007-12-14,34.324,34.324,34.324,34.324
2007-12-17,34.161,34.161,34.161,34.161
2007-12-18,34.359,34.359,34.359,34.359
2007-12-19,34.357,34.357,34.357,34.357
2007-12-20,34.22,34.22,34.22,34.22
2007-12-21,34.232,34.232,34.232,34.232
2007-12-24,34.127,34.127,34.127,34.127
2007-12-27,34.257,34.257,34.257,34.257
2007-12-28,34.811,34.811,34.811,34.811
2007-12-31,34.991,34.991,34.991,34.991
2008-01-02,34.903,34.903,34.903,34.903
2008-01-03,35.263,35.263,35.263,35.263
2008-01-04,35.303,35.303,35.303,35.303
2008-01-07,35.217,35.217,35.217,35.217
2008-01-08,35.189,35.189,35.189,35.189
2008-01-09,35.33,35.33,35.33,35.33
2008-01-10,35.326,35.326,35.326,35.326
2008-01-11,35.637,35.637,35.637,35.637
2008-01-14,36.005,36.005,36.005,36.005
2008-01-15,35.959,35.959,35.959,35.959
2008-01-16,36.11,36.11,36.11,36.11
2008-01-17,35.53,35.53,35.53,35.53
2008-01-18,35.644,35.644,35.644,35.644
2008-01-21,35.898,35.898,35.898,35.898
2008-01-22,35.646,35.646,35.646,35.646
2008-01-23,36.137,36.137,36.137,36.137
2008-01-24,36.21,36.21,36.21,36.21
2008-01-25,36.014,36.014,36.014,36.014
2008-01-28,36.036,36.036,36.036,36.036
2008-01-29,36.047,36.047,36.047,36.047
2008-01-30,36.109,36.109,36.109,36.109
2008-01-31,36.348,36.348,36.348,36.348
2008-02-01,36.43,36.43,36.43,36.43
2008-02-04,36.169,36.169,36.169,36.169
2008-02-05,35.929,35.929,35.929,35.929
2008-02-06,36.018,36.018,36.018,36.018
2008-02-07,36.111,36.111,36.111,36.111
2008-02-08,35.825,35.825,35.825,35.825
2008-02-11,36.2,36.2,36.2,36.2
2008-02-12,35.965,35.965,35.965,35.965
2008-02-13,36.025,36.025,36.025,36.025
2008-02-14,35.86,35.86,35.86,35.86
2008-02-15,36.236,36.236,36.236,36.236
2008-02-18,36.074,36.074,36.074,36.074
2008-02-19,36.421,36.421,36.421,36.421
2008-02-20,36.629,36.629,36.629,36.629
2008-02-21,36.366,36.366,36.366,36.366
2008-02-22,36.775,36.775,36.775,36.775
2008-02-25,36.673,36.673,36.673,36.673
2008-02-26,36.662,36.662,36.662,36.662
2008-02-27,37.246,37.246,37.246,37.246
2008-02-28,37.531,37.531,37.531,37.531
2008-02-29,38.139,38.139,38.139,38.139
2008-03-03,38.787,38.787,38.787,38.787
2008-03-04,38.839,38.839,38.839,38.839
2008-03-05,38.728,38.728,38.728,38.728
2008-03-06,39.123,39.123,39.123,39.123
2008-03-07,39.792,39.792,39.792,39.792
2008-03-10,39.596,39.596,39.596,39.596
2008-03-11,39.647,39.647,39.647,39.647
2008-03-12,39.172,39.172,39.172,39.172
2008-03-13,40.087,40.087,40.087,40.087
2008-03-14,40.023,40.023,40.023,40.023
2008-03-17,41.538,41.538,41.538,41.538
2008-03-18,41.038,41.038,41.038,41.038
2008-03-19,40.828,40.828,40.828,40.828
2008-03-20,39.909,39.909,39.909,39.909
2008-03-21,40.094,40.094,40.094,40.094
2008-03-25,39.577,39.577,39.577,39.577
2008-03-26,40.125,40.125,40.125,40.125
2008-03-27,40.253,40.253,40.253,40.253
2008-03-28,40.055,40.055,40.055,40.055
2008-03-31,40.193,40.193,40.193,40.193
2008-04-01,39.807,39.807,39.807,39.807
2008-04-02,39.533,39.533,39.533,39.533
2008-04-03,39.385,39.385,39.385,39.385
2008-04-04,39.687,39.687,39.687,39.687
2008-04-07,39.35,39.35,39.35,39.35
2008-04-08,39.643,39.643,39.643,39.643
2008-04-09,39.542,39.542,39.542,39.542
2008-04-10,40.271,40.271,40.271,40.271
2008-04-11,39.844,39.844,39.844,39.844
2008-04-14,39.915,39.915,39.915,39.915
2008-04-15,40.08,40.08,40.08,40.08
2008-04-16,39.834,39.834,39.834,39.834
2008-04-17,39.96,39.96,39.96,39.96
2008-04-18,39.684,39.684,39.684,39.684
2008-04-21,39.424,39.424,39.424,39.424
2008-04-22,39.641,39.641,39.641,39.641
2008-04-23,39.734,39.734,39.734,39.734
2008-04-24,39.191,39.191,39.191,39.191
2008-04-25,38.615,38.615,38.615,38.615
2008-04-28,38.887,38.887,38.887,38.887
2008-04-29,38.921,38.921,38.921,38.921
2008-04-30,39.077,39.077,39.077,39.077
2008-05-02,38.872,38.872,38.872,38.872
2008-05-05,38.607,38.607,38.607,38.607
2008-05-06,38.945,38.945,38.945,38.945
2008-05-07,39.198,39.198,39.198,39.198
2008-05-08,39.505,39.505,39.505,39.505
2008-05-09,39.918,39.918,39.918,39.918
2008-05-12,39.993,39.993,39.993,39.993
2008-05-13,40.19,40.19,40.19,40.19
2008-05-14,40.168,40.168,40.168,40.168
2008-05-15,40.39,40.39,40.39,40.39
2008-05-16,40.601,40.601,40.601,40.601
2008-05-19,40.999,40.999,40.999,40.999
2008-05-20,40.856,40.856,40.856,40.856
2008-05-21,41.345,41.345,41.345,41.345
2008-05-23,41.535,41.535,41.535,41.535
2008-05-26,41.573,41.573,41.573,41.573
2008-05-27,41.825,41.825,41.825,41.825
2008-05-28,41.516,41.516,41.516,41.516
2008-05-29,40.934,40.934,40.934,40.934
2008-05-30,40.394,40.394,40.394,40.394
2008-06-02,40.734,40.734,40.734,40.734
2008-06-03,41.4,41.4,41.4,41.4
2008-06-04,41.121,41.121,41.121,41.121
2008-06-05,40.968,40.968,40.968,40.968
2008-06-06,41.151,41.151,41.151,41.151
2008-06-09,42.08,42.08,42.08,42.08
2008-06-10,41.458,41.458,41.458,41.458
2008-06-11,41.168,41.168,41.168,41.168
2008-06-12,41.122,41.122,41.122,41.122
2008-06-13,41.036,41.036,41.036,41.036
2008-06-16,41.071,41.071,41.071,41.071
2008-06-17,41.158,41.158,41.158,41.158
2008-06-18,41.045,41.045,41.045,41.045
2008-06-19,41.189,41.189,41.189,41.189
2008-06-20,41.311,41.311,41.311,41.311
2008-06-23,41.194,41.194,41.194,41.194
2008-06-24,41.237,41.237,41.237,41.237
2008-06-25,41.129,41.129,41.129,41.129
2008-06-26,41.334,41.334,41.334,41.334
2008-06-27,42.04,42.04,42.04,42.04
2008-06-30,42.378,42.378,42.378,42.378
2008-07-01,42.58,42.58,42.58,42.58
2008-07-02,42.362,42.362,42.362,42.362
2008-07-03,42.574,42.574,42.574,42.574
2008-07-04,42.02,42.02,42.02,42.02
2008-07-07,41.975,41.975,41.975,41.975
2008-07-08,42.342,42.342,42.342,42.342
2008-07-09,41.679,41.679,41.679,41.679
2008-07-10,41.694,41.694,41.694,41.694
2008-07-11,41.684,41.684,41.684,41.684
2008-07-14,41.986,41.986,41.986,41.986
2008-07-15,42.937,42.937,42.937,42.937
2008-07-16,42.834,42.834,42.834,42.834
2008-07-17,42.096,42.096,42.096,42.096
2008-07-18,41.975,41.975,41.975,41.975
2008-07-21,41.912,41.912,41.912,41.912
2008-07-22,41.908,41.908,41.908,41.908
2008-07-23,40.81,40.81,40.81,40.81
2008-07-24,40.641,40.641,40.641,40.641
2008-07-25,40.913,40.913,40.913,40.913
2008-07-28,40.95,40.95,40.95,40.95
2008-07-29,41.172,41.172,41.172,41.172
2008-07-30,40.64,40.64,40.64,40.64
2008-07-31,40.665,40.665,40.665,40.665
2008-08-01,40.439,40.439,40.439,40.439
2008-08-04,40.475,40.475,40.475,40.475
2008-08-05,40.131,40.131,40.131,40.131
2008-08-06,39.896,39.896,39.896,39.896
2008-08-07,39.769,39.769,39.769,39.769
2008-08-08,39.28,39.28,39.28,39.28
2008-08-11,39.112,39.112,39.112,39.112
2008-08-12,38.819,38.819,38.819,38.819
2008-08-13,39.242,39.242,39.242,39.242
2008-08-14,39.484,39.484,39.484,39.484
2008-08-18,39.538,39.538,39.538,39.538
2008-08-19,39.825,39.825,39.825,39.825
2008-08-20,39.925,39.925,39.925,39.925
2008-08-21,39.849,39.849,39.849,39.849
2008-08-22,39.825,39.825,39.825,39.825
2008-08-25,39.818,39.818,39.818,39.818
2008-08-26,39.802,39.802,39.802,39.802
2008-08-27,39.973,39.973,39.973,39.973
2008-08-28,40.039,40.039,40.039,40.039
2008-08-29,40.047,40.047,40.047,40.047
2008-09-01,40.152,40.152,40.152,40.152
2008-09-02,40.027,40.027,40.027,40.027
2008-09-03,39.889,39.889,39.889,39.889
2008-09-04,40.227,40.227,40.227,40.227
2008-09-05,40.068,40.068,40.068,40.068
2008-09-08,39.644,39.644,39.644,39.644
2008-09-09,39.626,39.626,39.626,39.626
2008-09-10,40.033,40.033,40.033,40.033
2008-09-11,39.97,39.97,39.97,39.97
2008-09-12,40.258,40.258,40.258,40.258
2008-09-15,41.145,41.145,41.145,41.145
2008-09-16,42.345,42.345,42.345,42.345
2008-09-17,41.629,41.629,41.629,41.629
2008-09-18,42.322,42.322,42.322,42.322
2008-09-19,41.011,41.011,41.011,41.011
2008-09-22,41.366,41.366,41.366,41.366
2008-09-23,42.37,42.37,42.37,42.37
2008-09-24,42.213,42.213,42.213,42.213
2008-09-25,42.579,42.579,42.579,42.579
2008-09-26,42.705,42.705,42.705,42.705
2008-09-29,42.578,42.578,42.578,42.578
2008-09-30,42.959,42.959,42.959,42.959
2008-10-01,41.77,41.77,41.77,41.77
2008-10-02,41.26,41.26,41.26,41.26
2008-10-03,41.541,41.541,41.541,41.541
2008-10-06,41.662,41.662,41.662,41.662
2008-10-07,42.094,42.094,42.094,42.094
2008-10-08,42.942,42.942,42.942,42.942
2008-10-09,43.348,43.348,43.348,43.348
2008-10-10,43.365,43.365,43.365,43.365
2008-10-13,42.65,42.65,42.65,42.65
2008-10-14,42.323,42.323,42.323,42.323
2008-10-15,42.514,42.514,42.514,42.514
2008-10-16,42.856,42.856,42.856,42.856
2008-10-17,43.115,43.115,43.115,43.115
2008-10-20,42.997,42.997,42.997,42.997
2008-10-21,42.425,42.425,42.425,42.425
2008-10-22,42.353,42.353,42.353,42.353
2008-10-23,42.647,42.647,42.647,42.647
2008-10-24,42.9,42.9,42.9,42.9
2008-10-27,43.126,43.126,43.126,43.126
2008-10-28,42.433,42.433,42.433,42.433
2008-10-29,43.314,43.314,43.314,43.314
2008-10-30,43.982,43.982,43.982,43.982
2008-10-31,42.991,42.991,42.991,42.991
2008-11-03,41.869,41.869,41.869,41.869
2008-11-04,40.909,40.909,40.909,40.909
2008-11-05,40.597,40.597,40.597,40.597
2008-11-06,40.885,40.885,40.885,40.885
2008-11-07,40.778,40.778,40.778,40.778
2008-11-10,40.396,40.396,40.396,40.396
2008-11-12,41.509,41.509,41.509,41.509
2008-11-13,41.304,41.304,41.304,41.304
2008-11-14,41.259,41.259,41.259,41.259
2008-11-17,41.283,41.283,41.283,41.283
2008-11-18,41.344,41.344,41.344,41.344
2008-11-19,41.351,41.351,41.351,41.351
2008-11-20,41.242,41.242,41.242,41.242
2008-11-21,41.036,41.036,41.036,41.036
2008-11-24,41.055,41.055,41.055,41.055
2008-11-25,41.579,41.579,41.579,41.579
2008-11-26,41.442,41.442,41.442,41.442
2008-11-27,41.287,41.287,41.287,41.287
2008-11-28,41.536,41.536,41.536,41.536
2008-12-01,41.591,41.591,41.591,41.591
2008-12-02,41.492,41.492,41.492,41.492
2008-12-03,41.296,41.296,41.296,41.296
2008-12-04,40.869,40.869,40.869,40.869
2008-12-05,41.305,41.305,41.305,41.305
2008-12-08,40.803,40.803,40.803,40.803
2008-12-09,40.831,40.831,40.831,40.831
2008-12-10,40.632,40.632,40.632,40.632
2008-12-11,40.562,40.562,40.562,40.562
2008-12-12,41.186,41.186,41.186,41.186
2008-12-15,41.002,41.002,41.002,41.002
2008-12-16,41.333,41.333,41.333,41.333
2008-12-17,42.725,42.725,42.725,42.725
2008-12-18,45.007,45.007,45.007,45.007
2008-12-19,43.272,43.272,43.272,43.272
2008-12-22,43.985,43.985,43.985,43.985
2008-12-23,44.685,44.685,44.685,44.685
2008-12-24,44.527,44.527,44.527,44.527
2008-12-29,46.173,46.173,46.173,46.173
2008-12-30,46.027,46.027,46.027,46.027
2008-12-31,46.053,46.053,46.053,46.053
2009-01-02,45.784,45.784,45.784,45.784
2009-01-05,44.128,44.128,44.128,44.128
2009-01-06,43.636,43.636,43.636,43.636
2009-01-07,44.174,44.174,44.174,44.174
2009-01-08,44.273,44.273,44.273,44.273
2009-01-09,44.469,44.469,44.469,44.469
2009-01-12,43.481,43.481,43.481,43.481
2009-01-13,43.944,43.944,43.944,43.944
2009-01-14,43.68,43.68,43.68,43.68
2009-01-15,43.799,43.799,43.799,43.799
2009-01-16,43.556,43.556,43.556,43.556
2009-01-19,43.42,43.42,43.42,43.42
2009-01-20,42.947,42.947,42.947,42.947
2009-01-21,43.193,43.193,43.193,43.193
2009-01-22,42.539,42.539,42.539,42.539
2009-01-23,42.228,42.228,42.228,42.228
2009-01-26,42.411,42.411,42.411,42.411
2009-01-27,43.06,43.06,43.06,43.06
2009-01-28,42.885,42.885,42.885,42.885
2009-01-29,42.401,42.401,42.401,42.401
2009-01-30,42.376,42.376,42.376,42.376
2009-02-02,42.051,42.051,42.051,42.051
2009-02-03,41.977,41.977,41.977,41.977
2009-02-04,42.325,42.325,42.325,42.325
2009-02-05,42.06,42.06,42.06,42.06
2009-02-06,41.666,41.666,41.666,41.666
2009-02-09,41.722,41.722,41.722,41.722
2009-02-10,41.842,41.842,41.842,41.842
2009-02-11,42.223,42.223,42.223,42.223
2009-02-12,42.034,42.034,42.034,42.034
2009-02-13,41.927,41.927,41.927,41.927
2009-02-16,41.773,41.773,41.773,41.773
2009-02-17,42.256,42.256,42.256,42.256
2009-02-18,42.537,42.537,42.537,42.537
2009-02-19,42.231,42.231,42.231,42.231
2009-02-20,41.961,41.961,41.961,41.961
2009-02-23,42.982,42.982,42.982,42.982
2009-02-24,43.176,43.176,43.176,43.176
2009-02-25,43.053,43.053,43.053,43.053
2009-02-26,43.305,43.305,43.305,43.305
2009-02-27,43.435,43.435,43.435,43.435
2009-03-02,44.119,44.119,44.119,44.119
2009-03-03,44.429,44.429,44.429,44.429
2009-03-04,43.723,43.723,43.723,43.723
2009-03-05,43.94,43.94,43.94,43.94
2009-03-06,44.689,44.689,44.689,44.689
2009-03-09,44.827,44.827,44.827,44.827
2009-03-10,45.005,45.005,45.005,45.005
2009-03-11,44.627,44.627,44.627,44.627
2009-03-12,44.875,44.875,44.875,44.875
2009-03-13,43.388,43.388,43.388,43.388
2009-03-16,43.366,43.366,43.366,43.366
2009-03-17,43.389,43.389,43.389,43.389
2009-03-18,43.565,43.565,43.565,43.565
2009-03-19,44.091,44.091,44.091,44.091
2009-03-20,45.379,45.379,45.379,45.379
2009-03-23,44.799,44.799,44.799,44.799
2009-03-24,45.139,45.139,45.139,45.139
2009-03-25,44.918,44.918,44.918,44.918
2009-03-26,44.93,44.93,44.93,44.93
2009-03-27,44.732,44.732,44.732,44.732
2009-03-30,44.492,44.492,44.492,44.492
2009-03-31,44.502,44.502,44.502,44.502
2009-04-01,44.381,44.381,44.381,44.381
2009-04-02,43.851,43.851,43.851,43.851
2009-04-03,44.356,44.356,44.356,44.356
2009-04-06,44.418,44.418,44.418,44.418
2009-04-07,43.94,43.94,43.94,43.94
2009-04-08,43.763,43.763,43.763,43.763
2009-04-09,43.618,43.618,43.618,43.618
2009-04-10,43.125,43.125,43.125,43.125
2009-04-14,43.751,43.751,43.751,43.751
2009-04-15,43.544,43.544,43.544,43.544
2009-04-16,43.344,43.344,43.344,43.344
2009-04-17,42.868,42.868,42.868,42.868
2009-04-20,42.875,42.875,42.875,42.875
2009-04-21,43.065,43.065,43.065,43.065
2009-04-22,43.02,43.02,43.02,43.02
2009-04-23,42.956,42.956,42.956,42.956
2009-04-24,43.674,43.674,43.674,43.674
2009-04-27,43.761,43.761,43.761,43.761
2009-04-28,43.681,43.681,43.681,43.681
2009-04-29,43.96,43.96,43.96,43.96
2009-04-30,44.275,44.275,44.275,44.275
2009-05-04,43.775,43.775,43.775,43.775
2009-05-05,43.667,43.667,43.667,43.667
2009-05-06,43.792,43.792,43.792,43.792
2009-05-07,43.318,43.318,43.318,43.318
2009-05-08,43.779,43.779,43.779,43.779
2009-05-11,44.598,44.598,44.598,44.598
2009-05-12,44.604,44.604,44.604,44.604
2009-05-13,45.168,45.168,45.168,45.168
2009-05-14,44.977,44.977,44.977,44.977
2009-05-15,44.744,44.744,44.744,44.744
2009-05-18,42.541,42.541,42.541,42.541
2009-05-19,43.035,43.035,43.035,43.035
2009-05-20,43.022,43.022,43.022,43.022
2009-05-21,43.042,43.042,43.042,43.042
2009-05-22,43.298,43.298,43.298,43.298
2009-05-25,43.672,43.672,43.672,43.672
2009-05-26,43.804,43.804,43.804,43.804
2009-05-27,44.008,44.008,44.008,44.008
2009-05-28,43.641,43.641,43.641,43.641
2009-05-29,43.742,43.742,43.742,43.742
2009-06-01,44.18,44.18,44.18,44.18
2009-06-02,43.879,43.879,43.879,43.879
2009-06-03,43.997,43.997,43.997,43.997
2009-06-04,44.204,44.204,44.204,44.204
2009-06-05,44.054,44.054,44.054,44.054
2009-06-08,43.6,43.6,43.6,43.6
2009-06-09,43.627,43.627,43.627,43.627
2009-06-10,44.007,44.007,44.007,44.007
2009-06-12,44.331,44.331,44.331,44.331
2009-06-15,43.97,43.97,43.97,43.97
2009-06-16,44.062,44.062,44.062,44.062
2009-06-17,44.137,44.137,44.137,44.137
2009-06-18,44.633,44.633,44.633,44.633
2009-06-19,44.195,44.195,44.195,44.195
2009-06-22,44.713,44.713,44.713,44.713
2009-06-23,45.02,45.02,45.02,45.02
2009-06-24,45.419,45.419,45.419,45.419
2009-06-25,44.458,44.458,44.458,44.458
2009-06-26,44.304,44.304,44.304,44.304
2009-06-29,44.124,44.124,44.124,44.124
2009-06-30,44.313,44.313,44.313,44.313
2009-07-01,44.31,44.31,44.31,44.31
2009-07-02,44.403,44.403,44.403,44.403
2009-07-03,44.142,44.142,44.142,44.142
2009-07-06,44.424,44.424,44.424,44.424
2009-07-07,44.635,44.635,44.635,44.635
2009-07-08,44.706,44.706,44.706,44.706
2009-07-09,44.916,44.916,44.916,44.916
2009-07-10,44.858,44.858,44.858,44.858
2009-07-13,45.314,45.314,45.314,45.314
2009-07-14,45.119,45.119,45.119,45.119
2009-07-15,45.023,45.023,45.023,45.023
2009-07-16,45.261,45.261,45.261,45.261
2009-07-17,45.176,45.176,45.176,45.176
2009-07-20,45.11,45.11,45.11,45.11
2009-07-21,45.285,45.285,45.285,45.285
2009-07-22,45.432,45.432,45.432,45.432
2009-07-23,45.344,45.344,45.344,45.344
2009-07-24,45.096,45.096,45.096,45.096
2009-07-27,45.004,45.004,45.004,45.004
2009-07-28,45.132,45.132,45.132,45.132
2009-07-29,44.97,44.97,44.97,44.97
2009-07-30,44.506,44.506,44.506,44.506
2009-07-31,44.25,44.25,44.25,44.25
2009-08-03,44.659,44.659,44.659,44.659
2009-08-04,44.932,44.932,44.932,44.932
2009-08-05,44.863,44.863,44.863,44.863
2009-08-06,44.873,44.873,44.873,44.873
2009-08-07,44.998,44.998,44.998,44.998
2009-08-10,44.244,44.244,44.244,44.244
2009-08-11,44.291,44.291,44.291,44.291
2009-08-12,44.622,44.622,44.622,44.622
2009-08-13,44.715,44.715,44.715,44.715
2009-08-14,45.146,45.146,45.146,45.146
2009-08-17,45.319,45.319,45.319,45.319
2009-08-18,45.18,45.18,45.18,45.18
2009-08-19,45.493,45.493,45.493,45.493
2009-08-20,45.648,45.648,45.648,45.648
2009-08-21,45.889,45.889,45.889,45.889
2009-08-24,45.728,45.728,45.728,45.728
2009-08-25,45.879,45.879,45.879,45.879
2009-08-26,45.987,45.987,45.987,45.987
2009-08-27,45.742,45.742,45.742,45.742
2009-08-28,46.087,46.087,46.087,46.087
2009-08-31,46.003,46.003,46.003,46.003
2009-09-01,46.26,46.26,46.26,46.26
2009-09-02,46.018,46.018,46.018,46.018
2009-09-03,46.245,46.245,46.245,46.245
2009-09-04,46.019,46.019,46.019,46.019
2009-09-07,46.002,46.002,46.002,46.002
2009-09-08,46.205,46.205,46.205,46.205
2009-09-09,46.345,46.345,46.345,46.345
2009-09-10,46.648,46.648,46.648,46.648
2009-09-11,46.777,46.777,46.777,46.777
2009-09-14,46.885,46.885,46.885,46.885
2009-09-15,46.836,46.836,46.836,46.836
2009-09-16,46.674,46.674,46.674,46.674
2009-09-17,46.59,46.59,46.59,46.59
2009-09-18,46.643,46.643,46.643,46.643
2009-09-21,46.577,46.577,46.577,46.577
2009-09-22,46.89,46.89,46.89,46.89
2009-09-23,47.037,47.037,47.037,47.037
2009-09-24,46.865,46.865,46.865,46.865
2009-09-25,46.665,46.665,46.665,46.665
2009-09-28,46.516,46.516,46.516,46.516
2009-09-29,46.394,46.394,46.394,46.394
2009-09-30,46.339,46.339,46.339,46.339
2009-10-01,45.865,45.865,45.865,45.865
2009-10-02,45.931,45.931,45.931,45.931
2009-10-05,45.99,45.99,45.99,45.99
2009-10-06,45.793,45.793,45.793,45.793
2009-10-07,45.374,45.374,45.374,45.374
2009-10-08,45.208,45.208,45.208,45.208
2009-10-09,45.142,45.142,45.142,45.142
2009-10-12,44.994,44.994,44.994,44.994
2009-10-13,45.317,45.317,45.317,45.317
2009-10-14,45.322,45.322,45.322,45.322
2009-10-15,45.445,45.445,45.445,45.445
2009-10-16,45.374,45.374,45.374,45.374
2009-10-19,45.607,45.607,45.607,45.607
2009-10-20,45.623,45.623,45.623,45.623
2009-10-21,45.935,45.935,45.935,45.935
2009-10-22,46.235,46.235,46.235,46.235
2009-10-23,46.158,46.158,46.158,46.158
2009-10-26,46.334,46.334,46.334,46.334
2009-10-27,46.097,46.097,46.097,46.097
2009-10-28,46.212,46.212,46.212,46.212
2009-10-29,46.105,46.105,46.105,46.105
2009-10-30,46.164,46.164,46.164,46.164
2009-11-02,45.971,45.971,45.971,45.971
2009-11-03,46.004,46.004,46.004,46.004
2009-11-04,45.909,45.909,45.909,45.909
2009-11-05,46.201,46.201,46.201,46.201
2009-11-06,46.087,46.087,46.087,46.087
2009-11-09,46.003,46.003,46.003,46.003
2009-11-10,46.12,46.12,46.12,46.12
2009-11-12,46.045,46.045,46.045,46.045
2009-11-13,45.684,45.684,45.684,45.684
2009-11-16,45.825,45.825,45.825,45.825
2009-11-17,45.776,45.776,45.776,45.776
2009-11-18,45.722,45.722,45.722,45.722
2009-11-19,45.802,45.802,45.802,45.802
2009-11-20,45.854,45.854,45.854,45.854
2009-11-23,46.116,46.116,46.116,46.116
2009-11-24,45.873,45.873,45.873,45.873
2009-11-25,46.138,46.138,46.138,46.138
2009-11-26,46.463,46.463,46.463,46.463
2009-11-27,46.063,46.063,46.063,46.063
2009-11-30,46.326,46.326,46.326,46.326
2009-12-01,46.252,46.252,46.252,46.252
2009-12-02,46.326,46.326,46.326,46.326
2009-12-03,46.226,46.226,46.226,46.226
2009-12-04,46.312,46.312,46.312,46.312
2009-12-07,45.618,45.618,45.618,45.618
2009-12-08,45.795,45.795,45.795,45.795
2009-12-09,45.509,45.509,45.509,45.509
2009-12-10,45.392,45.392,45.392,45.392
2009-12-11,45.415,45.415,45.415,45.415
2009-12-14,45.278,45.278,45.278,45.278
2009-12-15,44.929,44.929,44.929,44.929
2009-12-16,44.835,44.835,44.835,44.835
2009-12-17,44.749,44.749,44.749,44.749
2009-12-18,44.89,44.89,44.89,44.89
2009-12-21,44.745,44.745,44.745,44.745
2009-12-22,44.746,44.746,44.746,44.746
2009-12-23,44.699,44.699,44.699,44.699
2009-12-24,45.115,45.115,45.115,45.115
2009-12-28,45.128,45.128,45.128,45.128
2009-12-29,45.331,45.331,45.331,45.331
2009-12-30,45.09,45.09,45.09,45.09
2009-12-31,45.136,45.136,45.136,45.136
2010-01-04,44.756,44.756,44.756,44.756
2010-01-05,44.914,44.914,44.914,44.914
2010-01-06,44.441,44.441,44.441,44.441
2010-01-07,44.245,44.245,44.245,44.245
2010-01-08,44.282,44.282,44.282,44.282
2010-01-11,44.541,44.541,44.541,44.541
2010-01-12,44.717,44.717,44.717,44.717
2010-01-13,44.791,44.791,44.791,44.791
2010-01-14,44.702,44.702,44.702,44.702
2010-01-15,44.692,44.692,44.692,44.692
2010-01-18,44.506,44.506,44.506,44.506
2010-01-19,44.544,44.544,44.544,44.544
2010-01-20,44.143,44.143,44.143,44.143
2010-01-21,44.016,44.016,44.016,44.016
2010-01-22,44.423,44.423,44.423,44.423
2010-01-25,44.273,44.273,44.273,44.273
2010-01-26,44.14,44.14,44.14,44.14
2010-01-27,44.278,44.278,44.278,44.278
2010-01-28,44.101,44.101,44.101,44.101
2010-01-29,43.986,43.986,43.986,43.986
2010-02-01,43.813,43.813,43.813,43.813
2010-02-02,43.72,43.72,43.72,43.72
2010-02-03,43.763,43.763,43.763,43.763
2010-02-04,43.535,43.535,43.535,43.535
2010-02-05,43.493,43.493,43.493,43.493
2010-02-08,43.618,43.618,43.618,43.618
2010-02-09,43.688,43.688,43.688,43.688
2010-02-10,43.653,43.653,43.653,43.653
2010-02-11,43.493,43.493,43.493,43.493
2010-02-12,43.089,43.089,43.089,43.089
2010-02-15,42.998,42.998,42.998,42.998
2010-02-16,42.996,42.996,42.996,42.996
2010-02-17,43.144,43.144,43.144,43.144
2010-02-18,42.829,42.829,42.829,42.829
2010-02-19,42.684,42.684,42.684,42.684
2010-02-22,42.946,42.946,42.946,42.946
2010-02-23,43.002,43.002,43.002,43.002
2010-02-24,42.759,42.759,42.759,42.759
2010-02-25,42.753,42.753,42.753,42.753
2010-02-26,42.847,42.847,42.847,42.847
2010-03-01,42.985,42.985,42.985,42.985
2010-03-02,42.433,42.433,42.433,42.433
2010-03-03,42.745,42.745,42.745,42.745
2010-03-04,42.741,42.741,42.741,42.741
2010-03-05,42.435,42.435,42.435,42.435
2010-03-08,42.493,42.493,42.493,42.493
2010-03-09,42.359,42.359,42.359,42.359
2010-03-10,42.21,42.21,42.21,42.21
2010-03-11,42.615,42.615,42.615,42.615
2010-03-12,42.792,42.792,42.792,42.792
2010-03-15,43.062,43.062,43.062,43.062
2010-03-16,42.987,42.987,42.987,42.987
2010-03-17,43.057,43.057,43.057,43.057
2010-03-18,42.976,42.976,42.976,42.976
2010-03-19,43.077,43.077,43.077,43.077
2010-03-22,42.965,42.965,42.965,42.965
2010-03-23,43.027,43.027,43.027,43.027
2010-03-24,42.696,42.696,42.696,42.696
2010-03-25,42.532,42.532,42.532,42.532
2010-03-26,42.37,42.37,42.37,42.37
2010-03-29,42.459,42.459,42.459,42.459
2010-03-30,42.488,42.488,42.488,42.488
2010-03-31,42.267,42.267,42.267,42.267
2010-04-01,42.597,42.597,42.597,42.597
2010-04-02,42.411,42.411,42.411,42.411
2010-04-06,41.608,41.608,41.608,41.608
2010-04-07,41.586,41.586,41.586,41.586
2010-04-08,41.281,41.281,41.281,41.281
2010-04-09,41.418,41.418,41.418,41.418
2010-04-12,41.983,41.983,41.983,41.983
2010-04-13,42.081,42.081,42.081,42.081
2010-04-14,42.306,42.306,42.306,42.306
2010-04-15,42.084,42.084,42.084,42.084
2010-04-16,41.954,41.954,41.954,41.954
2010-04-19,41.872,41.872,41.872,41.872
2010-04-20,41.883,41.883,41.883,41.883
2010-04-21,41.635,41.635,41.635,41.635
2010-04-22,41.684,41.684,41.684,41.684
2010-04-23,41.281,41.281,41.281,41.281
2010-04-26,41.307,41.307,41.307,41.307
2010-04-27,41.354,41.354,41.354,41.354
2010-04-28,41.01,41.01,41.01,41.01
2010-04-29,41.062,41.062,41.062,41.062
2010-04-30,41.22,41.22,41.22,41.22
2010-05-04,40.914,40.914,40.914,40.914
2010-05-05,40.583,40.583,40.583,40.583
2010-05-06,40.537,40.537,40.537,40.537
2010-05-07,40.978,40.978,40.978,40.978
2010-05-10,40.959,40.959,40.959,40.959
2010-05-11,40.747,40.747,40.747,40.747
2010-05-12,40.737,40.737,40.737,40.737
2010-05-13,40.479,40.479,40.479,40.479
2010-05-14,40.394,40.394,40.394,40.394
2010-05-17,40.038,40.038,40.038,40.038
2010-05-18,40.289,40.289,40.289,40.289
2010-05-19,40.23,40.23,40.23,40.23
2010-05-20,40.676,40.676,40.676,40.676
2010-05-21,40.768,40.768,40.768,40.768
2010-05-24,40.45,40.45,40.45,40.45
2010-05-25,40.96,40.96,40.96,40.96
2010-05-26,40.984,40.984,40.984,40.984
2010-05-27,40.496,40.496,40.496,40.496
2010-05-28,40.322,40.322,40.322,40.322
2010-05-31,40.19,40.19,40.19,40.19
2010-06-01,40.269,40.269,40.269,40.269
2010-06-02,40.619,40.619,40.619,40.619
2010-06-04,40.481,40.481,40.481,40.481
2010-06-07,40.416,40.416,40.416,40.416
2010-06-08,40.733,40.733,40.733,40.733
2010-06-09,40.808,40.808,40.808,40.808
2010-06-10,40.989,40.989,40.989,40.989
2010-06-11,41.002,41.002,41.002,41.002
2010-06-14,40.851,40.851,40.851,40.851
2010-06-15,40.642,40.642,40.642,40.642
2010-06-16,40.99,40.99,40.99,40.99
2010-06-17,41.53,41.53,41.53,41.53
2010-06-18,41.588,41.588,41.588,41.588
2010-06-21,41.373,41.373,41.373,41.373
2010-06-22,41.65,41.65,41.65,41.65
2010-06-23,41.722,41.722,41.722,41.722
2010-06-24,41.928,41.928,41.928,41.928
2010-06-25,42.237,42.237,42.237,42.237
2010-06-28,42.488,42.488,42.488,42.488
2010-06-29,42.689,42.689,42.689,42.689
2010-06-30,42.919,42.919,42.919,42.919
2010-07-01,43.493,43.493,43.493,43.493
2010-07-02,43.677,43.677,43.677,43.677
2010-07-05,44.042,44.042,44.042,44.042
2010-07-06,44.135,44.135,44.135,44.135
2010-07-07,44.415,44.415,44.415,44.415
2010-07-08,44.526,44.526,44.526,44.526
2010-07-09,44.253,44.253,44.253,44.253
2010-07-12,43.864,43.864,43.864,43.864
2010-07-13,44.012,44.012,44.012,44.012
2010-07-14,44.087,44.087,44.087,44.087
2010-07-15,44.495,44.495,44.495,44.495
2010-07-16,44.844,44.844,44.844,44.844
2010-07-19,44.892,44.892,44.892,44.892
2010-07-20,44.991,44.991,44.991,44.991
2010-07-21,44.878,44.878,44.878,44.878
2010-07-22,45.29,45.29,45.29,45.29
2010-07-23,44.991,44.991,44.991,44.991
2010-07-26,44.531,44.531,44.531,44.531
2010-07-27,44.177,44.177,44.177,44.177
2010-07-28,44.077,44.077,44.077,44.077
2010-07-29,44.275,44.275,44.275,44.275
2010-07-30,44.766,44.766,44.766,44.766
2010-08-02,44.123,44.123,44.123,44.123
2010-08-03,44.515,44.515,44.515,44.515
2010-08-04,44.284,44.284,44.284,44.284
2010-08-05,44.035,44.035,44.035,44.035
2010-08-06,44,44,44,44
2010-08-09,44.381,44.381,44.381,44.381
2010-08-10,44.042,44.042,44.042,44.042
2010-08-11,44.247,44.247,44.247,44.247
2010-08-12,44.402,44.402,44.402,44.402
2010-08-13,44.416,44.416,44.416,44.416
2010-08-16,44.979,44.979,44.979,44.979
2010-08-17,44.857,44.857,44.857,44.857
2010-08-18,44.735,44.735,44.735,44.735
2010-08-19,44.631,44.631,44.631,44.631
2010-08-20,45.123,45.123,45.123,45.123
2010-08-23,45.178,45.178,45.178,45.178
2010-08-24,45.088,45.088,45.088,45.088
2010-08-25,45.634,45.634,45.634,45.634
2010-08-26,45.503,45.503,45.503,45.503
2010-08-27,45.872,45.872,45.872,45.872
2010-08-30,45.614,45.614,45.614,45.614
2010-08-31,46.15,46.15,46.15,46.15
2010-09-01,46.212,46.212,46.212,46.212
2010-09-02,46.225,46.225,46.225,46.225
2010-09-03,45.958,45.958,45.958,45.958
2010-09-06,45.795,45.795,45.795,45.795
2010-09-07,46.217,46.217,46.217,46.217
2010-09-08,46.184,46.184,46.184,46.184
2010-09-09,45.778,45.778,45.778,45.778
2010-09-10,45.498,45.498,45.498,45.498
2010-09-13,45.7,45.7,45.7,45.7
2010-09-14,46.362,46.362,46.362,46.362
2010-09-15,46.171,46.171,46.171,46.171
2010-09-16,46.092,46.092,46.092,46.092
2010-09-17,45.088,45.088,45.088,45.088
2010-09-20,45.425,45.425,45.425,45.425
2010-09-21,45.55,45.55,45.55,45.55
2010-09-22,45.776,45.776,45.776,45.776
2010-09-23,46.194,46.194,46.194,46.194
2010-09-24,46.126,46.126,46.126,46.126
2010-09-27,45.776,45.776,45.776,45.776
2010-09-28,45.851,45.851,45.851,45.851
2010-09-29,46.065,46.065,46.065,46.065
2010-09-30,45.911,45.911,45.911,45.911
2010-10-01,45.485,45.485,45.485,45.485
2010-10-04,45.698,45.698,45.698,45.698
2010-10-05,46.164,46.164,46.164,46.164
2010-10-06,45.977,45.977,45.977,45.977
2010-10-07,46.209,46.209,46.209,46.209
2010-10-08,45.93,45.93,45.93,45.93
2010-10-11,46.095,46.095,46.095,46.095
2010-10-12,45.982,45.982,45.982,45.982
2010-10-13,46.418,46.418,46.418,46.418
2010-10-14,46.477,46.477,46.477,46.477
2010-10-15,46.138,46.138,46.138,46.138
2010-10-18,45.958,45.958,45.958,45.958
2010-10-19,46.162,46.162,46.162,46.162
2010-10-20,45.895,45.895,45.895,45.895
2010-10-21,46.069,46.069,46.069,46.069
2010-10-22,45.674,45.674,45.674,45.674
2010-10-25,45.733,45.733,45.733,45.733
2010-10-26,45.752,45.752,45.752,45.752
2010-10-27,44.904,44.904,44.904,44.904
2010-10-28,45.178,45.178,45.178,45.178
2010-10-29,45.1,45.1,45.1,45.1
2010-11-02,45.081,45.081,45.081,45.081
2010-11-03,45.204,45.204,45.204,45.204
2010-11-04,45.764,45.764,45.764,45.764
2010-11-05,46.225,46.225,46.225,46.225
2010-11-08,46.006,46.006,46.006,46.006
2010-11-09,46.049,46.049,46.049,46.049
2010-11-10,45.734,45.734,45.734,45.734
2010-11-12,45.975,45.975,45.975,45.975
2010-11-15,46.093,46.093,46.093,46.093
2010-11-16,45.93,45.93,45.93,45.93
2010-11-17,45.572,45.572,45.572,45.572
2010-11-18,45.864,45.864,45.864,45.864
2010-11-19,45.717,45.717,45.717,45.717
2010-11-22,45.873,45.873,45.873,45.873
2010-11-23,46.12,46.12,46.12,46.12
2010-11-24,45.906,45.906,45.906,45.906
2010-11-25,45.47,45.47,45.47,45.47
2010-11-26,45.681,45.681,45.681,45.681
2010-11-29,45.806,45.806,45.806,45.806
2010-11-30,46.045,46.045,46.045,46.045
2010-12-01,45.173,45.173,45.173,45.173
2010-12-02,45.216,45.216,45.216,45.216
2010-12-03,45.51,45.51,45.51,45.51
2010-12-06,45.916,45.916,45.916,45.916
2010-12-07,45.805,45.805,45.805,45.805
2010-12-08,45.715,45.715,45.715,45.715
2010-12-09,45.872,45.872,45.872,45.872
2010-12-10,45.931,45.931,45.931,45.931
2010-12-13,46.028,46.028,46.028,46.028
2010-12-14,46.573,46.573,46.573,46.573
2010-12-15,47.253,47.253,47.253,47.253
2010-12-16,46.826,46.826,46.826,46.826
2010-12-17,47.326,47.326,47.326,47.326
2010-12-20,46.996,46.996,46.996,46.996
2010-12-21,47.077,47.077,47.077,47.077
2010-12-22,47.3,47.3,47.3,47.3
2010-12-23,47.373,47.373,47.373,47.373
2010-12-24,46.916,46.916,46.916,46.916
2010-12-27,47.014,47.014,47.014,47.014
2010-12-28,47.493,47.493,47.493,47.493
2010-12-29,47.344,47.344,47.344,47.344
2010-12-30,47.836,47.836,47.836,47.836
2010-12-31,47.692,47.692,47.692,47.692
2011-01-03,47.65,47.65,47.65,47.65
2011-01-04,47.71,47.71,47.71,47.71
2011-01-05,47.588,47.588,47.588,47.588
2011-01-07,47.152,47.152,47.152,47.152
2011-01-10,47.092,47.092,47.092,47.092
2011-01-11,46.557,46.557,46.557,46.557
2011-01-12,46.447,46.447,46.447,46.447
2011-01-13,46.503,46.503,46.503,46.503
2011-01-14,47.104,47.104,47.104,47.104
2011-01-17,47.079,47.079,47.079,47.079
2011-01-18,47.36,47.36,47.36,47.36
2011-01-19,47.384,47.384,47.384,47.384
2011-01-20,47.723,47.723,47.723,47.723
2011-01-21,47.391,47.391,47.391,47.391
2011-01-24,47.502,47.502,47.502,47.502
2011-01-25,48.284,48.284,48.284,48.284
2011-01-26,48.449,48.449,48.449,48.449
2011-01-27,48.26,48.26,48.26,48.26
2011-01-28,48.441,48.441,48.441,48.441
2011-01-31,48.719,48.719,48.719,48.719
2011-02-01,48.611,48.611,48.611,48.611
2011-02-02,48.763,48.763,48.763,48.763
2011-02-03,48.35,48.35,48.35,48.35
2011-02-04,48.145,48.145,48.145,48.145
2011-02-07,47.53,47.53,47.53,47.53
2011-02-08,47.434,47.434,47.434,47.434
2011-02-09,47.164,47.164,47.164,47.164
2011-02-10,47.505,47.505,47.505,47.505
2011-02-11,47.106,47.106,47.106,47.106
2011-02-14,46.741,46.741,46.741,46.741
2011-02-15,46.907,46.907,46.907,46.907
2011-02-16,47.217,47.217,47.217,47.217
2011-02-17,47.449,47.449,47.449,47.449
2011-02-18,47.456,47.456,47.456,47.456
2011-02-21,47.512,47.512,47.512,47.512
2011-02-22,47.946,47.946,47.946,47.946
2011-02-23,48.14,48.14,48.14,48.14
2011-02-24,49.192,49.192,49.192,49.192
2011-02-25,48.833,48.833,48.833,48.833
2011-02-28,48.823,48.823,48.823,48.823
2011-03-01,48.207,48.207,48.207,48.207
2011-03-02,48.482,48.482,48.482,48.482
2011-03-03,48.653,48.653,48.653,48.653
2011-03-04,48.353,48.353,48.353,48.353
2011-03-07,48.712,48.712,48.712,48.712
2011-03-08,48.383,48.383,48.383,48.383
2011-03-09,48.216,48.216,48.216,48.216
2011-03-10,48.416,48.416,48.416,48.416
2011-03-11,48.481,48.481,48.481,48.481
2011-03-14,48.528,48.528,48.528,48.528
2011-03-15,49.115,49.115,49.115,49.115
2011-03-16,49.216,49.216,49.216,49.216
2011-03-17,50.039,50.039,50.039,50.039
2011-03-18,49.964,49.964,49.964,49.964
2011-03-21,49.744,49.744,49.744,49.744
2011-03-22,49.788,49.788,49.788,49.788
2011-03-23,49.81,49.81,49.81,49.81
2011-03-24,49.103,49.103,49.103,49.103
2011-03-25,48.799,48.799,48.799,48.799
2011-03-28,48.822,48.822,48.822,48.822
2011-03-29,48.878,48.878,48.878,48.878
2011-03-30,48.523,48.523,48.523,48.523
2011-03-31,48.658,48.658,48.658,48.658
2011-04-01,48.278,48.278,48.278,48.278
2011-04-04,48.032,48.032,48.032,48.032
2011-04-05,48.132,48.132,48.132,48.132
2011-04-06,48.166,48.166,48.166,48.166
2011-04-07,48.122,48.122,48.122,48.122
2011-04-08,48.262,48.262,48.262,48.262
2011-04-11,48.794,48.794,48.794,48.794
2011-04-12,49.127,49.127,49.127,49.127
2011-04-13,49.556,49.556,49.556,49.556
2011-04-14,49.768,49.768,49.768,49.768
2011-04-15,49.841,49.841,49.841,49.841
2011-04-18,49.577,49.577,49.577,49.577
2011-04-19,49.584,49.584,49.584,49.584
2011-04-20,49.63,49.63,49.63,49.63
2011-04-21,50.211,50.211,50.211,50.211
2011-04-22,50.027,50.027,50.027,50.027
2011-04-26,50.739,50.739,50.739,50.739
2011-04-27,50.832,50.832,50.832,50.832
2011-04-28,50.902,50.902,50.902,50.902
2011-04-29,51.029,51.029,51.029,51.029
2011-05-02,51.031,51.031,51.031,51.031
2011-05-04,51.706,51.706,51.706,51.706
2011-05-05,52.168,52.168,52.168,52.168
2011-05-06,51.304,51.304,51.304,51.304
2011-05-09,51.081,51.081,51.081,51.081
2011-05-10,51.019,51.019,51.019,51.019
2011-05-11,50.812,50.812,50.812,50.812
2011-05-12,50.748,50.748,50.748,50.748
2011-05-13,50.843,50.843,50.843,50.843
2011-05-16,50.876,50.876,50.876,50.876
2011-05-17,50.867,50.867,50.867,50.867
2011-05-18,51.188,51.188,51.188,51.188
2011-05-19,50.914,50.914,50.914,50.914
2011-05-20,51.109,51.109,51.109,51.109
2011-05-23,51.258,51.258,51.258,51.258
2011-05-24,51.18,51.18,51.18,51.18
2011-05-25,51.706,51.706,51.706,51.706
2011-05-26,52.014,52.014,52.014,52.014
2011-05-27,52.663,52.663,52.663,52.663
2011-05-30,52.997,52.997,52.997,52.997
2011-05-31,52.876,52.876,52.876,52.876
2011-06-01,52.804,52.804,52.804,52.804
2011-06-02,53.16,53.16,53.16,53.16
2011-06-03,53.315,53.315,53.315,53.315
2011-06-06,53.475,53.475,53.475,53.475
2011-06-07,53.617,53.617,53.617,53.617
2011-06-08,53.388,53.388,53.388,53.388
2011-06-09,53.436,53.436,53.436,53.436
2011-06-10,53.157,53.157,53.157,53.157
2011-06-13,53.327,53.327,53.327,53.327
2011-06-14,53.332,53.332,53.332,53.332
2011-06-15,52.67,52.67,52.67,52.67
2011-06-16,52.715,52.715,52.715,52.715
2011-06-17,52.902,52.902,52.902,52.902
2011-06-20,53.142,53.142,53.142,53.142
2011-06-21,53.208,53.208,53.208,53.208
2011-06-22,53.329,53.329,53.329,53.329
2011-06-24,53.756,53.756,53.756,53.756
2011-06-27,53.847,53.847,53.847,53.847
2011-06-28,53.994,53.994,53.994,53.994
2011-06-29,53.989,53.989,53.989,53.989
2011-06-30,53.589,53.589,53.589,53.589
2011-07-01,52.649,52.649,52.649,52.649
2011-07-04,52.323,52.323,52.323,52.323
2011-07-05,52.59,52.59,52.59,52.59
2011-07-06,52.631,52.631,52.631,52.631
2011-07-07,52.915,52.915,52.915,52.915
2011-07-08,52.25,52.25,52.25,52.25
2011-07-11,53.061,53.061,53.061,53.061
2011-07-12,53.606,53.606,53.606,53.606
2011-07-13,53.588,53.588,53.588,53.588
2011-07-14,54.663,54.663,54.663,54.663
2011-07-15,54.47,54.47,54.47,54.47
2011-07-18,54.582,54.582,54.582,54.582
2011-07-19,54.222,54.222,54.222,54.222
2011-07-20,54.107,54.107,54.107,54.107
2011-07-21,54.079,54.079,54.079,54.079
2011-07-22,53.956,53.956,53.956,53.956
2011-07-25,55.091,55.091,55.091,55.091
2011-07-26,55.082,55.082,55.082,55.082
2011-07-27,55.066,55.066,55.066,55.066
2011-07-28,54.934,54.934,54.934,54.934
2011-07-29,55.105,55.105,55.105,55.105
2011-08-01,55.697,55.697,55.697,55.697
2011-08-02,56.737,56.737,56.737,56.737
2011-08-03,57.142,57.142,57.142,57.142
2011-08-04,57.26,57.26,57.26,57.26
2011-08-05,58.226,58.226,58.226,58.226
2011-08-08,59.145,59.145,59.145,59.145
2011-08-09,60.413,60.413,60.413,60.413
2011-08-10,62.544,62.544,62.544,62.544
2011-08-11,61.273,61.273,61.273,61.273
2011-08-12,58.925,58.925,58.925,58.925
2011-08-16,57.981,57.981,57.981,57.981
2011-08-17,57.923,57.923,57.923,57.923
2011-08-18,57.379,57.379,57.379,57.379
2011-08-19,57.774,57.774,57.774,57.774
2011-08-22,58.174,58.174,58.174,58.174
2011-08-23,58.022,58.022,58.022,58.022
2011-08-24,58.048,58.048,58.048,58.048
2011-08-25,58.109,58.109,58.109,58.109
2011-08-26,58.193,58.193,58.193,58.193
2011-08-29,56.495,56.495,56.495,56.495
2011-08-30,56.566,56.566,56.566,56.566
2011-08-31,56.552,56.552,56.552,56.552
2011-09-01,57.168,57.168,57.168,57.168
2011-09-02,58.805,58.805,58.805,58.805
2011-09-05,58.485,58.485,58.485,58.485
2011-09-06,54.243,54.243,54.243,54.243
2011-09-07,53.764,53.764,53.764,53.764
2011-09-08,53.51,53.51,53.51,53.51
2011-09-09,53.001,53.001,53.001,53.001
2011-09-12,53.084,53.084,53.084,53.084
2011-09-13,53.608,53.608,53.608,53.608
2011-09-14,54.227,54.227,54.227,54.227
2011-09-15,54.483,54.483,54.483,54.483
2011-09-16,54.205,54.205,54.205,54.205
2011-09-19,54.126,54.126,54.126,54.126
2011-09-20,54.433,54.433,54.433,54.433
2011-09-21,53.875,53.875,53.875,53.875
2011-09-22,53.919,53.919,53.919,53.919
2011-09-23,54.524,54.524,54.524,54.524
2011-09-26,54.603,54.603,54.603,54.603
2011-09-27,54.292,54.292,54.292,54.292
2011-09-28,54.436,54.436,54.436,54.436
2011-09-29,54.81,54.81,54.81,54.81
2011-09-30,54.423,54.423,54.423,54.423
2011-10-03,54.066,54.066,54.066,54.066
2011-10-04,53.56,53.56,53.56,53.56
2011-10-05,53.598,53.598,53.598,53.598
2011-10-06,53.183,53.183,53.183,53.183
2011-10-07,53.43,53.43,53.43,53.43
2011-10-10,53.748,53.748,53.748,53.748
2011-10-11,54.374,54.374,54.374,54.374
2011-10-12,54.616,54.616,54.616,54.616
2011-10-13,54.644,54.644,54.644,54.644
2011-10-14,54.718,54.718,54.718,54.718
2011-10-17,54.72,54.72,54.72,54.72
2011-10-18,54.585,54.585,54.585,54.585
2011-10-19,54.64,54.64,54.64,54.64
2011-10-20,54.959,54.959,54.959,54.959
2011-10-21,56.262,56.262,56.262,56.262
2011-10-24,56.445,56.445,56.445,56.445
2011-10-25,56.436,56.436,56.436,56.436
2011-10-26,56.571,56.571,56.571,56.571
2011-10-27,56.289,56.289,56.289,56.289
2011-10-28,56.608,56.608,56.608,56.608
2011-10-31,55.928,55.928,55.928,55.928
2011-11-02,55.717,55.717,55.717,55.717
2011-11-03,55.954,55.954,55.954,55.954
2011-11-04,55.732,55.732,55.732,55.732
2011-11-07,54.35,54.35,54.35,54.35
2011-11-08,54.763,54.763,54.763,54.763
2011-11-09,55.471,55.471,55.471,55.471
2011-11-10,55.125,55.125,55.125,55.125
2011-11-14,55.653,55.653,55.653,55.653
2011-11-15,55.399,55.399,55.399,55.399
2011-11-16,55.387,55.387,55.387,55.387
2011-11-17,55.175,55.175,55.175,55.175
2011-11-18,56.141,56.141,56.141,56.141
2011-11-21,56.511,56.511,56.511,56.511
2011-11-22,57.54,57.54,57.54,57.54
2011-11-23,56.915,56.915,56.915,56.915
2011-11-24,56.697,56.697,56.697,56.697
2011-11-25,56.534,56.534,56.534,56.534
2011-11-28,56.486,56.486,56.486,56.486
2011-11-29,56.504,56.504,56.504,56.504
2011-11-30,56.68,56.68,56.68,56.68
2011-12-01,56.622,56.622,56.622,56.622
2011-12-02,55.898,55.898,55.898,55.898
2011-12-05,55.729,55.729,55.729,55.729
2011-12-06,55.344,55.344,55.344,55.344
2011-12-07,55.644,55.644,55.644,55.644
2011-12-08,56.03,56.03,56.03,56.03
2011-12-09,56.552,56.552,56.552,56.552
2011-12-12,56.604,56.604,56.604,56.604
2011-12-13,56.866,56.866,56.866,56.866
2011-12-14,56.83,56.83,56.83,56.83
2011-12-15,57.002,57.002,57.002,57.002
2011-12-16,56.292,56.292,56.292,56.292
2011-12-19,56.584,56.584,56.584,56.584
2011-12-20,56.936,56.936,56.936,56.936
2011-12-21,56.605,56.605,56.605,56.605
2011-12-22,56.419,56.419,56.419,56.419
2011-12-23,56.404,56.404,56.404,56.404
2011-12-27,56.626,56.626,56.626,56.626
2011-12-28,57.178,57.178,57.178,57.178
2011-12-29,56.616,56.616,56.616,56.616
2011-12-30,56.682,56.682,56.682,56.682
2012-01-02,56.593,56.593,56.593,56.593
2012-01-03,56.888,56.888,56.888,56.888
2012-01-04,56.739,56.739,56.739,56.739
2012-01-05,55.822,55.822,55.822,55.822
2012-01-09,55.257,55.257,55.257,55.257
2012-01-10,54.98,54.98,54.98,54.98
2012-01-11,54.422,54.422,54.422,54.422
2012-01-12,54.409,54.409,54.409,54.409
2012-01-13,54.462,54.462,54.462,54.462
2012-01-16,54.035,54.035,54.035,54.035
2012-01-17,53.74,53.74,53.74,53.74
2012-01-18,53.608,53.608,53.608,53.608
2012-01-19,53.691,53.691,53.691,53.691
2012-01-20,53.884,53.884,53.884,53.884
2012-01-23,53.781,53.781,53.781,53.781
2012-01-24,53.999,53.999,53.999,53.999
2012-01-25,53.817,53.817,53.817,53.817
2012-01-26,54.48,54.48,54.48,54.48
2012-01-27,53.664,53.664,53.664,53.664
2012-01-30,54.087,54.087,54.087,54.087
2012-01-31,54.028,54.028,54.028,54.028
2012-02-01,53.9,53.9,53.9,53.9
2012-02-02,53.599,53.599,53.599,53.599
2012-02-03,53.229,53.229,53.229,53.229
2012-02-06,53.048,53.048,53.048,53.048
2012-02-07,53.359,53.359,53.359,53.359
2012-02-08,53.804,53.804,53.804,53.804
2012-02-09,54.083,54.083,54.083,54.083
2012-02-10,54.387,54.387,54.387,54.387
2012-02-13,53.919,53.919,53.919,53.919
2012-02-14,53.765,53.765,53.765,53.765
2012-02-15,53.71,53.71,53.71,53.71
2012-02-16,53.234,53.234,53.234,53.234
2012-02-17,53.691,53.691,53.691,53.691
2012-02-20,53.795,53.795,53.795,53.795
2012-02-21,53.945,53.945,53.945,53.945
2012-02-22,53.966,53.966,53.966,53.966
2012-02-23,54.337,54.337,54.337,54.337
2012-02-24,54.501,54.501,54.501,54.501
2012-02-27,54.798,54.798,54.798,54.798
2012-02-28,54.699,54.699,54.699,54.699
2012-02-29,54.717,54.717,54.717,54.717
2012-03-01,54.418,54.418,54.418,54.418
2012-03-02,54.456,54.456,54.456,54.456
2012-03-05,54.527,54.527,54.527,54.527
2012-03-06,54.973,54.973,54.973,54.973
2012-03-07,54.899,54.899,54.899,54.899
2012-03-08,55.004,55.004,55.004,55.004
2012-03-09,54.767,54.767,54.767,54.767
2012-03-12,54.324,54.324,54.324,54.324
2012-03-13,54.308,54.308,54.308,54.308
2012-03-14,53.942,53.942,53.942,53.942
2012-03-15,54.271,54.271,54.271,54.271
2012-03-16,54.397,54.397,54.397,54.397
2012-03-19,54.739,54.739,54.739,54.739
2012-03-20,55.108,55.108,55.108,55.108
2012-03-21,55.505,55.505,55.505,55.505
2012-03-22,55.766,55.766,55.766,55.766
2012-03-23,56.231,56.231,56.231,56.231
2012-03-26,56.342,56.342,56.342,56.342
2012-03-27,56.202,56.202,56.202,56.202
2012-03-28,56.2,56.2,56.2,56.2
2012-03-29,56.503,56.503,56.503,56.503
2012-03-30,56.493,56.493,56.493,56.493
2012-04-02,56.362,56.362,56.362,56.362
2012-04-03,56.036,56.036,56.036,56.036
2012-04-04,55.981,55.981,55.981,55.981
2012-04-05,55.564,55.564,55.564,55.564
2012-04-06,55.624,55.624,55.624,55.624
2012-04-10,55.865,55.865,55.865,55.865
2012-04-11,56.167,56.167,56.167,56.167
2012-04-12,56.162,56.162,56.162,56.162
2012-04-13,56.307,56.307,56.307,56.307
2012-04-16,55.909,55.909,55.909,55.909
2012-04-17,56.383,56.383,56.383,56.383
2012-04-18,56.158,56.158,56.158,56.158
2012-04-19,56.65,56.65,56.65,56.65
2012-04-20,57.044,57.044,57.044,57.044
2012-04-23,57.427,57.427,57.427,57.427
2012-04-24,57.749,57.749,57.749,57.749
2012-04-25,57.827,57.827,57.827,57.827
2012-04-26,57.891,57.891,57.891,57.891
2012-04-27,57.861,57.861,57.861,57.861
2012-04-30,57.926,57.926,57.926,57.926
2012-05-02,57.963,57.963,57.963,57.963
2012-05-04,58.913,58.913,58.913,58.913
2012-05-07,57.438,57.438,57.438,57.438
2012-05-08,57.618,57.618,57.618,57.618
2012-05-09,57.99,57.99,57.99,57.99
2012-05-10,57.604,57.604,57.604,57.604
2012-05-11,57.704,57.704,57.704,57.704
2012-05-14,57.744,57.744,57.744,57.744
2012-05-15,57.554,57.554,57.554,57.554
2012-05-16,57.455,57.455,57.455,57.455
2012-05-17,57.672,57.672,57.672,57.672
2012-05-18,57.765,57.765,57.765,57.765
2012-05-21,58.132,58.132,58.132,58.132
2012-05-22,58.566,58.566,58.566,58.566
2012-05-23,59.121,59.121,59.121,59.121
2012-05-24,58.764,58.764,58.764,58.764
2012-05-25,58.021,58.021,58.021,58.021
2012-05-28,57.872,57.872,57.872,57.872
2012-05-29,58.057,58.057,58.057,58.057
2012-05-30,58.107,58.107,58.107,58.107
2012-05-31,58.166,58.166,58.166,58.166
2012-06-01,57.558,57.558,57.558,57.558
2012-06-04,57.357,57.357,57.357,57.357
2012-06-05,57.842,57.925,57.644,57.692
2012-06-06,57.761,57.939,57.643,57.677
2012-06-07,57.737,57.763,57.479,57.615
2012-06-08,57.533,57.741,57.527,57.602
2012-06-11,57.952,58.457,57.949,58.42
2012-06-12,58.053,58.337,58.052,58.234
2012-06-13,58.048,58.187,57.992,58.025
2012-06-14,58.331,58.456,58.214,58.376
2012-06-15,58.556,58.66,58.512,58.56
2012-06-18,58.567,58.921,58.523,58.698
2012-06-19,58.793,58.915,58.656,58.878
2012-06-20,59.061,59.261,58.968,59.2
2012-06-21,59.418,59.638,59.365,59.516
2012-06-22,59.443,59.881,59.358,59.806
2012-06-25,59.058,59.256,58.825,59.132
2012-06-26,59.334,59.522,59.329,59.341
2012-06-27,59.392,59.517,59.388,59.466
2012-06-28,59.466,59.483,58.911,59.015
2012-06-29,59.294,59.296,58.514,58.6
2012-07-02,58.408,58.758,58.374,58.391
2012-07-03,57.764,57.863,57.329,57.43
2012-07-04,57.23,57.426,56.782,57.006
2012-07-05,57.23,57.431,57.132,57.277
2012-07-06,57.171,57.28,57.064,57.197
2012-07-09,57.178,57.374,57.109,57.143
2012-07-10,57.168,57.199,56.85,56.916
2012-07-11,56.654,56.738,56.453,56.653
2012-07-12,56.708,56.818,56.601,56.709
2012-07-13,56.477,56.557,56.086,56.19
2012-07-16,55.903,56.071,55.78,56.034
2012-07-17,56.196,56.455,56.114,56.311
2012-07-18,56.392,56.619,56.392,56.481
2012-07-19,56.63,56.709,56.511,56.638
2012-07-20,56.316,56.378,56.244,56.302
2012-07-23,56.129,56.448,56.129,56.425
2012-07-24,56.615,56.625,56.408,56.523
2012-07-25,56.571,56.886,56.567,56.776
2012-07-26,56.65,56.697,56.44,56.606
2012-07-27,56.79,56.86,56.547,56.573
2012-07-30,56.561,56.761,56.549,56.617
2012-07-31,56.725,57.004,56.692,56.772
2012-08-01,56.941,56.963,56.787,56.944
2012-08-02,56.745,57.049,56.737,57.003
2012-08-03,56.851,56.992,56.85,56.979
2012-08-06,56.961,57.246,56.958,57.058
2012-08-07,57.185,57.232,56.992,57.082
2012-08-08,56.772,56.917,56.649,56.794
2012-08-09,56.788,56.848,56.71,56.758
2012-08-10,56.734,56.804,56.514,56.522
2012-08-13,56.592,56.845,56.572,56.789
2012-08-14,57.171,57.401,57.146,57.319
2012-08-16,57.273,57.316,57.038,57.103
2012-08-17,57.288,57.41,57.195,57.351
2012-08-21,57.112,57.366,57.099,57.325
2012-08-22,57.507,57.681,57.448,57.544
2012-08-23,57.717,57.732,57.489,57.697
2012-08-24,57.966,57.978,57.793,57.844
2012-08-27,57.905,58.032,57.843,57.996
2012-08-28,58.041,58.226,57.971,58.208
2012-08-29,58.192,58.32,58.137,58.254
2012-08-30,58.158,58.237,58.096,58.116
2012-08-31,58.045,58.276,57.981,58.259
2012-09-03,58.017,58.102,57.991,58.059
2012-09-04,58.228,58.38,58.209,58.339
2012-09-05,58.227,58.42,58.217,58.404
2012-09-06,58.48,58.646,58.42,58.454
2012-09-07,58.242,58.324,57.794,57.858
2012-09-10,58.555,58.576,58.402,58.479
2012-09-11,58.648,58.859,58.594,58.68
2012-09-12,58.83,58.972,58.73,58.902
2012-09-13,59.165,59.289,58.995,58.999
2012-09-14,58.505,58.701,58.28,58.349
2012-09-17,58.059,58.397,57.962,58.136
2012-09-18,58.479,58.601,58.242,58.36
2012-09-19,58.514,58.567,58.357,58.471
2012-09-20,58.484,58.51,58.105,58.149
2012-09-21,57.961,58.012,57.267,57.446
2012-09-24,56.896,57.149,56.889,57.007
2012-09-25,57.27,57.282,56.885,57.016
2012-09-26,57.072,57.108,56.893,56.912
2012-09-27,56.871,56.874,56.6,56.6
2012-09-28,56.369,56.388,56.218,56.337
2012-10-01,56.125,56.178,55.96,56.136
2012-10-03,55.846,55.964,55.712,55.839
2012-10-04,55.393,55.573,55.223,55.223
2012-10-05,55.416,55.751,55.292,55.65
2012-10-08,55.907,56.16,55.789,56.16
2012-10-09,55.938,56.293,55.902,56.238
2012-10-10,56.136,56.452,56.08,56.34
2012-10-11,56.444,56.563,56.194,56.234
2012-10-12,56.358,56.671,56.279,56.647
2012-10-15,56.649,56.828,56.62,56.785
2012-10-16,56.699,57.022,56.648,56.998
2012-10-17,57.071,57.383,57.041,57.343
2012-10-18,57.448,57.54,57.362,57.453
2012-10-19,58.019,58.274,57.932,58.184
2012-10-22,57.983,58.025,57.604,57.736
2012-10-23,57.609,57.9,57.605,57.867
2012-10-25,57.671,57.814,57.543,57.647
2012-10-29,57.565,57.728,57.505,57.689
2012-10-30,57.57,57.959,57.542,57.917
2012-10-31,58.125,58.134,57.89,57.979
2012-11-01,57.686,57.825,57.576,57.668
2012-11-02,57.586,57.603,57.331,57.409
2012-11-05,57.498,57.973,57.448,57.859
2012-11-06,57.895,57.941,57.608,57.695
2012-11-07,57.652,57.842,57.445,57.498
2012-11-08,57.607,57.703,57.463,57.591
2012-11-09,57.582,57.757,57.503,57.7
2012-11-12,57.695,58.164,57.688,58.034
2012-11-15,58.194,58.261,58.057,58.133
2012-11-16,58.33,58.389,58.083,58.304
2012-11-19,58.259,58.39,58.177,58.363
2012-11-20,58.317,58.606,58.252,58.558
2012-11-21,58.508,58.611,58.444,58.577
2012-11-22,58.81,59.042,58.791,59.015
2012-11-23,59.177,59.507,59.158,59.497
2012-11-26,59.823,60.132,59.822,60.04
2012-11-27,60.044,60.143,59.634,59.656
2012-11-29,59.61,59.61,59.102,59.204
2012-11-30,58.977,59.034,58.688,58.736
2012-12-03,58.883,59.098,58.832,59.049
2012-12-04,59.299,59.35,58.86,58.976
2012-12-05,58.981,59,58.723,58.751
2012-12-06,58.825,58.875,58.269,58.35
2012-12-07,58.134,58.328,58.011,58.247
2012-12-10,58.078,58.377,58.027,58.334
2012-12-11,58.226,58.281,58.032,58.122
2012-12-12,58.245,58.352,58.131,58.352
2012-12-13,58.474,58.899,58.454,58.757
2012-12-14,59.025,59.081,58.785,59.026
2012-12-17,59.407,59.756,59.379,59.701
2012-12-18,59.683,60.034,59.611,59.976
2012-12-19,60.103,60.133,59.796,59.976
2012-12-20,60.013,60.203,59.955,60.136
2012-12-21,60.355,60.503,60.279,60.342
2012-12-24,60.193,60.274,60.12,60.166
2012-12-26,60.102,60.158,59.865,60.012
2012-12-27,59.99,60.357,59.903,60.341
2012-12-28,60.116,60.152,59.792,59.836
2012-12-31,59.889,59.935,59.687,59.869
2013-01-02,59.778,59.855,59.548,59.613
2013-01-03,59.208,59.284,59.095,59.123
2013-01-04,59.162,59.372,59.083,59.331
2013-01-07,59.361,59.712,59.277,59.668
2013-01-08,60.101,60.155,59.722,59.722
2013-01-09,59.505,59.521,59.238,59.268
2013-01-10,59.053,59.276,58.972,59.228
2013-01-11,59.534,59.81,59.485,59.778
2013-01-14,59.966,60.003,59.331,59.36
2013-01-15,58.92,59.249,58.829,58.879
2013-01-16,58.731,59.083,58.723,58.954
2013-01-17,58.745,58.789,58.065,58.276
2013-01-18,57.534,57.781,57.434,57.605
2013-01-21,57.609,57.896,57.602,57.792
2013-01-22,57.504,57.991,57.403,57.92
2013-01-23,57.912,57.933,57.701,57.828
2013-01-24,57.878,57.924,57.556,57.703
2013-01-25,57.863,58.423,57.805,58.316
2013-01-28,58.035,58.252,57.933,58.214
2013-01-29,58.199,58.25,57.817,58.158
2013-01-30,58.001,58.228,57.863,58.208
2013-01-31,58.53,58.595,58.318,58.35
2013-02-01,58.549,58.874,58.52,58.811
2013-02-04,58.366,58.481,58.2,58.455
2013-02-05,58.518,58.678,58.482,58.508
2013-02-06,58.43,58.471,58.057,58.355
2013-02-07,58.39,58.783,58.361,58.721
2013-02-08,58.352,58.54,58.341,58.444
2013-02-11,58.467,58.644,58.436,58.556
2013-02-12,58.575,58.895,58.53,58.856
2013-02-13,58.634,58.779,58.585,58.588
2013-02-14,58.816,58.824,58.309,58.42
2013-02-15,58.467,58.794,58.46,58.752
2013-02-18,58.726,58.917,58.674,58.859
2013-02-19,58.78,58.852,58.701,58.714
2013-02-20,58.699,58.929,58.676,58.737
2013-02-21,58.564,58.751,58.486,58.548
2013-02-22,58.604,58.663,58.289,58.289
2013-02-25,58.11,58.291,58.05,58.24
2013-02-26,58.139,58.299,58.117,58.25
2013-02-27,57.836,57.895,57.566,57.865
2013-02-28,57.803,58.618,57.725,58.47
2013-03-01,58.306,58.516,58.175,58.439
2013-03-04,58.444,58.475,58.197,58.207
2013-03-05,58.224,58.319,58.058,58.273
2013-03-06,58.113,58.272,57.989,57.989
2013-03-07,57.769,57.772,57.567,57.577
2013-03-08,57.645,57.689,57.507,57.639
2013-03-11,57.235,57.313,56.963,57.234
2013-03-12,57.167,57.38,57.115,57.275
2013-03-13,57.215,57.451,57.167,57.346
2013-03-14,57.187,57.242,56.758,56.94
2013-03-15,57.13,57.471,57.105,57.35
2013-03-18,57.526,57.545,57.155,57.39
2013-03-19,57.017,57.621,56.99,57.542
2013-03-20,57.428,57.538,57.272,57.443
2013-03-21,57.493,57.505,57.295,57.449
2013-03-22,57.392,57.583,57.355,57.508
2013-03-25,57.635,57.729,57.511,57.665
2013-03-26,57.281,57.376,57.163,57.353
2013-03-28,57.084,57.152,56.963,57.062
2013-04-02,57.521,57.55,57.352,57.399
2013-04-03,57.264,57.388,57.111,57.368
2013-04-04,57.799,57.894,57.619,57.679
2013-04-05,58.35,58.395,58.113,58.267
2013-04-08,58.573,58.606,58.306,58.401
2013-04-09,58.266,58.423,58.183,58.371
2013-04-10,58.435,58.561,58.401,58.525
2013-04-11,58.351,58.434,58.305,58.401
2013-04-12,58.61,58.649,58.451,58.516
2013-04-15,58.87,58.927,58.647,58.731
2013-04-16,58.575,58.655,58.29,58.323
2013-04-17,58.543,58.687,58.258,58.569
2013-04-18,58.141,58.19,57.893,58.074
2013-04-22,57.942,58.068,57.897,57.919
2013-04-23,58.051,58.203,57.791,57.826
2013-04-25,57.32,57.399,57.17,57.365
2013-04-26,57.424,57.659,57.402,57.619
2013-04-29,57.738,57.761,57.623,57.748
2013-04-30,57.701,57.915,57.411,57.467
2013-05-02,57.864,58.03,57.724,58.03
2013-05-03,57.753,57.957,57.669,57.93
2013-05-06,57.584,57.794,57.551,57.76
2013-05-07,57.89,57.917,57.372,57.487
2013-05-08,57.548,57.718,57.476,57.665
2013-05-09,58.026,58.134,57.968,58.079
2013-05-10,57.517,57.567,57.045,57.202
2013-05-13,57.231,57.517,57.224,57.373
2013-05-14,57.425,57.491,57.107,57.292
2013-05-15,56.692,56.733,56.389,56.451
2013-05-16,56.655,56.735,56.495,56.697
2013-05-17,56.812,56.945,56.661,56.906
2013-05-20,56.745,56.956,56.644,56.879
2013-05-21,56.829,57.04,56.715,57.032
2013-05-22,57.193,57.425,57.088,57.236
2013-05-23,57.089,57.938,57.041,57.695
2013-05-24,57.465,57.763,57.273,57.679
2013-05-27,57.843,58.017,57.768,57.903
2013-05-28,57.617,57.794,57.448,57.707
2013-05-29,57.587,58.07,57.352,57.934
2013-05-30,58.459,58.726,58.378,58.64
2013-05-31,59.173,59.591,59.147,59.372
2013-06-03,59.028,59.442,58.996,59.382
2013-06-04,59.545,59.747,59.488,59.531
2013-06-05,59.469,59.783,59.468,59.751
2013-06-06,60.484,60.653,60.323,60.412
2013-06-07,61.247,61.578,61.08,61.563
2013-06-10,61.453,61.926,61.325,61.893
2013-06-11,62.548,63.247,62.548,63.032
2013-06-12,63.14,63.143,62.468,62.585
2013-06-13,63.396,64.029,63.071,63.178
2013-06-14,62.483,62.768,62.154,62.199
2013-06-17,62.56,62.653,62.342,62.55
2013-06-18,63.279,63.868,63.137,63.811
2013-06-19,63.83,64.134,63.776,63.844
2013-06-20,64.493,64.501,63.936,64.09
2013-06-21,64.578,64.629,63.75,63.866
2013-06-24,63.674,64.088,63.617,63.974
2013-06-25,64,64.072,63.625,63.682
2013-06-26,63.73,64.229,63.629,64.166
2013-06-27,64.264,64.445,63.756,63.78
2013-06-28,63.39,63.496,62.673,62.718
2013-07-01,62.79,62.82,62.391,62.769
2013-07-02,62.694,62.962,62.648,62.948
2013-07-03,63.203,63.559,63.059,63.461
2013-07-04,63.268,63.64,63.182,63.57
2013-07-05,62.979,63.156,62.854,63.046
2013-07-08,63.303,63.386,63.057,63.184
2013-07-09,62.357,62.466,62.033,62.298
2013-07-10,61.789,62.163,61.7,61.989
2013-07-11,62.991,63.265,62.852,62.947
2013-07-12,63.138,63.398,63.125,63.237
2013-07-15,63.298,63.503,63,63.08
2013-07-16,62.584,62.765,62.376,62.66
2013-07-17,62.85,63.443,62.811,63.403
2013-07-18,63.333,63.397,63.125,63.186
2013-07-19,63.535,63.546,63.265,63.305
2013-07-22,63.175,63.503,63.098,63.456
2013-07-23,63.692,63.838,63.599,63.624
2013-07-24,63.662,63.676,63.153,63.206
2013-07-25,63.355,63.357,62.733,62.901
2013-07-26,63.176,63.545,63.155,63.432
2013-07-29,63.782,64.02,63.735,63.928
2013-07-30,63.975,64.794,63.883,64.774
2013-07-31,65.744,65.961,65.577,65.705
2013-08-01,65.349,65.492,64.879,65.056
2013-08-02,64.888,65.123,64.763,65.074
2013-08-05,65.504,65.628,65.394,65.51
2013-08-06,65.94,66.605,65.935,66.33
2013-08-07,66.16,66.361,65.758,65.916
2013-08-08,66.479,66.489,66.068,66.208
2013-08-12,65.488,65.911,65.483,65.911
2013-08-13,66.451,66.543,65.689,65.815
2013-08-14,65.852,65.995,65.445,65.565
2013-08-16,66.399,66.907,66.295,66.672
2013-08-19,67.283,67.696,67.181,67.614
2013-08-20,69.412,69.428,68.851,69.067
2013-08-21,69.168,70.262,68.962,69.935
2013-08-22,70.329,70.938,69.976,70.006
2013-08-23,69.815,69.993,69.379,69.447
2013-08-26,69.519,69.769,69.249,69.542
2013-08-27,70.844,71.738,70.759,71.208
2013-08-28,73.272,74.748,73.272,73.541
2013-08-29,73.068,73.502,72.579,72.67
2013-08-30,72.458,72.475,71.118,71.197
2013-09-02,70.78,71.091,70.538,70.903
2013-09-03,71.314,72.859,71.294,72.694
2013-09-04,72.634,72.73,71.395,71.593
2013-09-05,70.064,70.934,70.029,70.556
2013-09-06,70.12,70.315,68.927,68.927
2013-09-10,68.639,69.04,68.496,68.755
2013-09-11,68.469,68.738,67.556,67.703
2013-09-12,68.107,68.809,67.934,68.653
2013-09-13,68.748,68.792,68.217,68.542
2013-09-16,67.751,68.021,67.52,67.668
2013-09-17,68.425,68.647,67.963,68.104
2013-09-18,68.107,68.329,68.034,68.197
2013-09-19,67.488,67.964,67.375,67.958
2013-09-20,68.242,68.664,67.927,68.387
2013-09-23,68.583,68.819,68.526,68.791
2013-09-24,68.895,68.905,68.609,68.786
2013-09-25,68.819,68.842,68.517,68.578
2013-09-26,68.361,68.487,68.177,68.19
2013-09-27,67.983,68.776,67.833,68.636
2013-09-30,69.536,69.536,68.966,69.094
2013-10-01,69.126,69.175,68.769,68.914
2013-10-03,68.68,68.753,68.378,68.525
2013-10-04,68.738,68.744,67.987,68.012
2013-10-07,68.177,68.677,68.124,68.468
2013-10-08,68.338,68.366,68.023,68.267
2013-10-09,68.618,68.689,67.817,67.962
2013-10-10,68.182,68.306,67.985,68.066
2013-10-11,67.211,67.391,67.036,67.163
2013-10-14,67.231,67.387,67.122,67.287
2013-10-15,67.353,67.819,67.263,67.516
2013-10-17,67.537,67.891,67.33,67.734
2013-10-18,67.689,68.365,67.464,67.824
2013-10-21,68.115,68.186,67.907,68.014
2013-10-22,68.401,68.426,68.123,68.226
2013-10-23,68.434,68.911,68.42,68.722
2013-10-24,69.064,69.12,68.799,69.036
2013-10-25,68.945,69.338,68.711,68.736
2013-10-28,68.834,68.905,68.693,68.743
2013-10-29,68.821,68.885,68.3,68.358
2013-10-30,68.256,68.371,68.068,68.178
2013-10-31,68.077,68.275,67.968,68.054
2013-11-01,68.213,68.305,67.888,68.104
2013-11-05,67.951,67.966,67.585,67.761
2013-11-06,67.893,68.504,67.804,68.422
2013-11-07,68.709,68.868,68.5,68.59
2013-11-08,68.384,68.541,68.284,68.527
2013-11-11,68.647,68.947,68.561,68.928
2013-11-12,68.96,69.328,68.874,69.269
2013-11-13,69.596,69.601,68.967,69.16
2013-11-14,68.904,69.173,68.759,68.997
2013-11-18,68.67,68.702,68.262,68.348
2013-11-19,68.164,68.214,67.769,68.069
2013-11-20,68.561,68.77,68.488,68.665
2013-11-21,68.458,68.668,68.339,68.626
2013-11-22,68.953,69.115,68.846,69.065
2013-11-25,68.661,68.929,68.455,68.538
2013-11-26,68.465,68.679,68.305,68.646
2013-11-27,68.766,68.85,68.695,68.752
2013-11-28,68.708,69.037,68.679,68.859
2013-11-29,68.774,69.107,68.746,69.037
2013-12-02,68.735,68.746,68.291,68.353
2013-12-03,68.52,68.835,68.451,68.797
2013-12-04,68.996,68.996,68.677,68.822
2013-12-05,68.373,68.696,68.32,68.365
2013-12-06,68.633,68.789,68.554,68.744
2013-12-09,68.376,68.555,68.267,68.336
2013-12-10,68.795,68.913,68.663,68.693
2013-12-11,69.094,69.251,68.973,69.066
2013-12-12,69.486,69.623,69.263,69.569
2013-12-13,69.752,69.975,69.719,69.758
2013-12-16,69.982,69.993,69.593,69.805
2013-12-17,69.853,69.951,69.674,69.804
2013-12-18,69.9,70.039,69.637,69.747
2013-12-19,69.708,69.775,69.395,69.522
2013-12-20,69.306,69.357,69.025,69.201
2013-12-23,69.133,69.271,68.939,69.078
2013-12-24,69.075,69.213,69.031,69.119
2013-12-26,69.117,69.313,69.102,69.28
2013-12-27,69.467,69.824,69.38,69.801
2013-12-30,69.472,69.689,69.37,69.486
2013-12-31,69.68,69.68,69.264,69.268
2014-01-02,69.174,69.492,69.147,69.371
2014-01-03,69.376,69.549,69.111,69.139
2014-01-06,68.85,68.96,68.702,68.929
2014-01-07,68.915,68.957,68.58,68.669
2014-01-08,68.51,68.561,68.164,68.194
2014-01-09,68.164,68.303,68.053,68.266
2014-01-10,68.201,68.411,68.116,68.178
2014-01-13,68.252,68.292,68.032,68.122
2014-01-14,68.319,68.494,68.184,68.201
2014-01-15,67.97,68.011,67.744,67.803
2014-01-16,67.813,67.9,67.711,67.81
2014-01-17,67.719,67.848,67.704,67.833
2014-01-20,67.575,67.7,67.542,67.657
2014-01-21,67.376,67.763,67.338,67.652
2014-01-22,68.109,68.115,67.782,67.905
2014-01-23,67.945,68.745,67.909,68.543
2014-01-24,69.346,69.838,69.164,69.825
2014-01-27,70.14,70.751,69.999,70.495
2014-01-28,70.35,70.533,69.59,69.643
2014-01-29,68.987,69.744,68.943,69.707
2014-01-30,70.11,70.118,69.743,69.747
2014-01-31,69.217,69.488,69.089,69.303
2014-02-03,69.03,69.349,69.004,69.242
2014-02-04,69.41,69.562,69.044,69.276
2014-02-05,69.03,69.149,68.923,69.042
2014-02-06,69.013,69.197,69.001,69.141
2014-02-07,69.222,69.226,69.024,69.024
2014-02-10,69.147,69.583,69.119,69.494
2014-02-11,69.716,69.718,69.433,69.49
2014-02-12,69.147,69.28,69.048,69.153
2014-02-13,69.295,69.869,69.257,69.735
2014-02-14,69.752,69.936,69.467,69.497
2014-02-17,69.614,69.658,69.346,69.452
2014-02-18,69.584,69.89,69.521,69.83
2014-02-20,70.296,70.325,69.853,69.87
2014-02-21,69.888,69.923,69.652,69.742
2014-02-24,70.044,70.061,69.823,69.93
2014-02-25,69.695,69.942,69.694,69.888
2014-02-26,69.797,69.899,69.713,69.861
2014-02-28,69.938,70.455,69.83,70.264
2014-03-03,70.353,70.563,70.26,70.556
2014-03-04,70.268,70.271,69.948,70.07
2014-03-05,69.708,69.752,69.348,69.414
2014-03-06,69.12,69.134,68.782,69.077
2014-03-07,69.429,69.647,69.321,69.586
2014-03-10,69.885,69.906,69.412,69.424
2014-03-11,69.07,69.336,68.923,69.203
2014-03-12,69.608,69.87,69.485,69.786
2014-03-13,69.829,70.26,69.812,70.176
2014-03-14,70.293,70.367,69.932,69.995
2014-03-18,69.842,70.02,69.811,69.871
2014-03-19,69.953,69.975,69.601,69.772
2014-03-20,69.487,69.514,69.148,69.223
2014-03-21,69.165,69.335,69.052,69.147
2014-03-24,68.793,68.885,68.513,68.606
2014-03-25,68.714,68.77,68.467,68.543
2014-03-26,68.159,68.173,67.78,67.874
2014-03-27,68.02,68.03,67.831,67.921
2014-03-28,67.704,67.783,67.247,67.336
2014-04-02,67.655,67.738,67.409,67.467
2014-04-03,67.566,67.963,67.566,67.955
2014-04-04,67.643,67.716,67.387,67.507
2014-04-07,67.156,67.622,67.099,67.55
2014-04-09,67.877,68.115,67.852,68.019
2014-04-10,68.525,68.589,68.335,68.542
2014-04-11,68.79,68.849,68.712,68.777
2014-04-15,68.482,68.604,68.332,68.414
2014-04-16,68.487,68.703,68.378,68.629
2014-04-17,68.529,68.757,68.523,68.735
2014-04-21,68.293,68.491,68.292,68.463
2014-04-22,68.675,68.801,68.497,68.754
2014-04-23,69.14,69.325,69.017,69.271
2014-04-25,69.327,69.355,68.815,68.974
2014-04-28,68.818,69.06,68.478,68.996
2014-04-29,68.898,68.901,68.549,68.561
2014-04-30,68.283,68.355,68.112,68.302
2014-05-02,68.372,68.5,68.271,68.476
2014-05-05,68.4,68.593,68.364,68.537
2014-05-06,68.561,68.834,68.475,68.815
2014-05-07,68.73,68.752,68.567,68.636
2014-05-08,68.488,68.614,68.45,68.61
2014-05-09,68.147,68.249,67.859,67.906
2014-05-12,67.429,67.477,67.055,67.335
2014-05-13,67.266,67.578,67.232,67.275
2014-05-15,67.024,67.024,66.293,66.307
2014-05-16,66.107,66.371,65.828,66.18
2014-05-19,65.641,65.734,65.493,65.706
2014-05-20,65.645,65.869,65.613,65.793
2014-05-21,66.017,66.124,65.855,65.908
2014-05-22,65.489,65.567,65.263,65.412
2014-05-23,65.274,65.43,65.09,65.134
2014-05-26,65.224,65.731,65.192,65.684
2014-05-27,65.874,65.984,65.628,65.805
2014-05-28,65.931,65.964,65.601,65.646
2014-05-29,65.61,65.692,65.478,65.677
2014-05-30,65.684,65.949,65.636,65.921
2014-06-02,66.148,66.164,65.786,65.844
2014-06-03,65.81,66.113,65.77,66.112
2014-06-04,66.131,66.205,65.916,66.114
2014-06-05,66.028,66.227,66.028,66.187
2014-06-06,66.373,66.439,66.136,66.136
2014-06-09,66.001,66.173,66.001,66.025
2014-06-10,66.109,66.149,65.841,65.841
2014-06-11,65.923,66.005,65.779,65.798
2014-06-12,65.952,66.001,65.786,65.881
2014-06-13,66.14,66.619,66.14,66.559
2014-06-16,66.717,66.994,66.645,66.866
2014-06-17,67.293,67.31,66.807,66.833
2014-06-18,66.911,67.201,66.785,67.107
2014-06-19,66.833,67.272,66.766,67.247
2014-06-20,67.427,67.588,67.242,67.267
2014-06-23,67.206,67.332,67.131,67.217
2014-06-24,67.214,67.367,67.094,67.35
2014-06-25,67.528,67.579,67.3,67.353
2014-06-26,67.393,67.435,67.3,67.368
2014-06-27,67.39,67.422,67.258,67.286
2014-06-30,67.369,67.532,67.353,67.519
2014-07-01,67.802,67.888,67.703,67.786
2014-07-02,67.596,67.624,67.097,67.163
2014-07-03,66.961,67.175,66.91,67.14
2014-07-04,66.794,66.924,66.699,66.806
2014-07-07,66.842,67.103,66.816,67.037
2014-07-08,67.08,67.118,66.719,66.928
2014-07-09,67.023,67.067,66.892,66.956
2014-07-10,66.962,67.287,66.832,67.228
2014-07-11,67.381,67.512,67.308,67.376
2014-07-14,67.241,67.543,67.2,67.483
2014-07-15,67.501,67.527,67.253,67.346
2014-07-16,67.169,67.199,66.93,66.941
2014-07-17,66.979,67.034,66.927,66.98
2014-07-18,67.295,67.331,67.121,67.211
2014-07-21,67.06,67.16,66.998,67.145
2014-07-22,67.067,67.084,66.832,66.846
2014-07-23,66.673,66.716,66.517,66.58
2014-07-24,66.575,66.702,66.383,66.642
2014-07-25,66.694,66.694,66.409,66.504
2014-07-28,66.422,66.492,66.376,66.448
2014-07-30,66.368,66.389,66.231,66.266
2014-07-31,66.309,66.622,66.286,66.536
2014-08-01,66.848,67.43,66.834,67.351
2014-08-04,67.253,67.53,67.244,67.385
2014-08-05,67.255,67.255,66.81,66.902
2014-08-06,67.313,67.532,67.245,67.48
2014-08-07,67.568,67.779,67.437,67.544
2014-08-08,67.949,67.995,67.688,67.777
2014-08-11,67.454,67.616,67.393,67.578
2014-08-12,67.387,67.433,67.155,67.182
2014-08-13,67.453,67.521,67.315,67.399
2014-08-14,67.243,67.354,67.186,67.261
2014-08-18,67.362,67.37,67.222,67.31
2014-08-19,66.927,67.015,66.897,66.992
2014-08-20,66.873,66.885,66.526,66.544
2014-08-21,66.377,66.637,66.297,66.51
2014-08-22,66.355,66.414,66.274,66.369
2014-08-25,66.038,66.079,65.917,66.065
2014-08-26,66.203,66.237,66.069,66.14
2014-08-27,65.889,66.025,65.853,65.989
2014-08-28,66.133,66.294,66.111,66.22
2014-08-29,66.111,66.162,66.02,66.117
2014-09-01,65.811,65.897,65.793,65.835
2014-09-02,65.905,65.929,65.763,65.871
2014-09-03,65.938,65.968,65.672,65.862
2014-09-04,65.884,65.897,65.753,65.813
2014-09-05,64.832,65.009,64.76,64.91
2014-09-08,64.587,64.697,64.522,64.69
2014-09-09,64.511,64.836,64.472,64.766
2014-09-10,65.125,65.418,65.081,65.322
2014-09-11,64.987,65.071,64.886,64.908
2014-09-12,65.147,65.185,64.926,64.986
2014-09-15,65.428,65.44,65.191,65.232
2014-09-16,65.334,65.495,65.247,65.412
2014-09-17,65.408,65.422,65.214,65.245
2014-09-18,64.996,65.145,64.826,64.892
2014-09-19,65.017,65.132,64.837,64.899
2014-09-22,64.754,64.826,64.708,64.796
2014-09-23,64.842,65.084,64.777,65.082
2014-09-24,64.939,64.981,64.814,64.823
2014-09-25,64.473,64.546,64.258,64.506
2014-09-26,64.879,65.017,64.472,64.56
2014-09-29,64.485,64.736,64.452,64.551
2014-09-30,64.823,64.909,64.418,64.479
2014-10-01,64.669,64.737,64.457,64.58
2014-10-02,64.602,64.622,64.307,64.354
2014-10-03,64.281,64.324,64.168,64.218
2014-10-06,63.716,63.742,63.597,63.62
2014-10-07,63.9,64.053,63.829,63.892
2014-10-08,64.099,64.164,64.002,64.096
2014-10-09,64.212,64.324,64.1,64.138
2014-10-10,64.102,64.176,63.972,64.149
2014-10-13,64.303,64.327,64.099,64.198
2014-10-14,64.206,64.344,64.127,64.32
2014-10-15,64.3,64.363,64.137,64.245
2014-10-16,65.415,65.733,65.076,65.429
2014-10-17,65.438,65.438,65.123,65.305
2014-10-20,64.697,64.921,64.669,64.868
2014-10-21,65.111,65.193,64.761,64.783
2014-10-22,64.508,64.59,64.358,64.406
2014-10-23,64.151,64.232,64.022,64.142
2014-10-24,64.176,64.245,64.082,64.123
2014-10-27,64.426,64.545,64.397,64.427
2014-10-28,64.654,64.663,64.445,64.521
2014-10-29,64.742,64.795,64.679,64.735
2014-10-30,64.21,64.218,63.983,64.149
2014-10-31,64.072,64.095,63.849,63.982
2014-11-03,63.634,63.697,63.561,63.645
2014-11-04,63.694,63.744,63.624,63.714
2014-11-05,63.947,64,63.672,63.711
2014-11-07,63.253,63.527,63.215,63.514
2014-11-10,63.761,63.906,63.679,63.883
2014-11-11,63.57,63.639,63.51,63.59
2014-11-12,63.73,63.873,63.566,63.694
2014-11-13,63.685,63.857,63.664,63.832
2014-11-14,63.81,64.133,63.744,64.05
2014-11-17,64.42,64.438,64.093,64.24
2014-11-18,64.189,64.493,64.115,64.321
2014-11-19,64.456,64.736,64.403,64.705
2014-11-20,64.915,64.942,64.546,64.597
2014-11-21,64.603,64.634,63.871,63.875
2014-11-24,63.593,63.892,63.578,63.87
2014-11-25,64.005,64.145,63.893,64.026
2014-11-26,64.163,64.32,64.036,64.107
2014-11-27,64.363,64.447,64.143,64.199
2014-11-28,64.113,64.295,64.093,64.242
2014-12-01,64.35,64.441,64.13,64.325
2014-12-02,64.206,64.238,63.892,63.981
2014-12-03,63.701,63.712,63.386,63.441
2014-12-04,63.297,63.378,63.271,63.338
2014-12-05,63.636,63.697,63.559,63.601
2014-12-08,63.284,63.337,63.059,63.069
2014-12-09,63.4,63.702,63.382,63.67
2014-12-10,63.882,63.987,63.811,63.892
2014-12-11,64.279,64.671,64.267,64.601
2014-12-12,64.458,64.688,64.347,64.561
2014-12-15,64.828,65.147,64.813,65.074
2014-12-16,65.702,66.309,65.65,66.047
2014-12-17,66.362,66.376,65.904,65.936
2014-12-18,65.021,65.123,64.237,64.642
2014-12-19,64.288,64.553,64.27,64.458
2014-12-22,64.315,64.528,64.212,64.475
2014-12-23,64.42,64.587,64.362,64.389
2014-12-24,64.193,64.504,64.171,64.47
2014-12-26,64.68,64.708,64.51,64.551
2014-12-29,64.509,64.667,64.417,64.518
2014-12-30,64.295,64.419,64.061,64.08
2014-12-31,64.046,64.052,63.812,63.819
2015-01-02,63.518,63.548,63.332,63.46
2015-01-05,62.941,63.11,62.796,62.829
2015-01-06,63.052,63.082,62.862,63.032
2015-01-07,62.692,62.77,62.382,62.401
2015-01-08,62.125,62.136,61.335,61.442
2015-01-09,61.281,61.415,61.187,61.335
2015-01-12,61.333,61.441,61.09,61.09
2015-01-13,61.194,61.243,60.976,61.037
2015-01-14,60.96,61.165,60.751,60.884
2015-01-15,60.642,87.195,60.195,71.768
2015-01-16,71.103,71.822,70.295,70.634
2015-01-19,71.049,72.239,70.947,71.335
2015-01-20,70.272,70.786,69.98,70.516
2015-01-21,70.611,71.386,70.227,71.369
2015-01-22,71.407,72.111,71.229,71.88
2015-01-23,70.455,70.727,70.413,70.459
2015-01-26,70.022,70.113,69.142,69.165
2015-01-27,68.038,68.758,66.985,68.313
2015-01-28,68.016,68.26,67.517,68.146
2015-01-29,67.486,67.713,67.091,67.123
2015-01-30,67.052,67.399,66.596,67.311
2015-02-02,66.858,66.89,66.115,66.473
2015-02-03,66.651,66.755,66.42,66.688
2015-02-04,66.636,66.92,66.579,66.734
2015-02-05,67.035,67.087,66.425,66.425
2015-02-06,66.928,67.246,66.806,66.947
2015-02-09,67.172,67.454,66.949,67.208
2015-02-10,67.181,67.273,66.98,67.081
2015-02-11,67.108,67.432,66.992,67.264
2015-02-12,67.167,67.494,66.913,67.019
2015-02-13,67.022,67.089,66.857,66.857
2015-02-16,66.884,67.034,66.727,66.9
2015-02-18,66.558,66.599,66.32,66.382
2015-02-19,65.906,66.14,65.507,65.577
2015-02-20,65.545,65.559,65.262,65.525
2015-02-23,65.952,65.963,65.422,65.492
2015-02-24,65.588,65.658,65.395,65.598
2015-02-25,65.287,65.56,65.287,65.315
2015-02-26,65.275,65.458,65.219,65.266
2015-02-27,64.971,65.279,64.943,65.104
2015-03-02,64.74,64.885,64.672,64.791
2015-03-03,64.771,64.771,64.365,64.412
2015-03-04,64.274,64.587,64.235,64.549
2015-03-05,64.498,64.538,64.188,64.248
2015-03-09,63.596,63.746,63.496,63.548
2015-03-10,63.4,63.434,62.953,63.149
2015-03-11,62.885,62.925,62.302,62.44
2015-03-12,61.901,62.549,61.839,62.434
2015-03-13,62.286,62.582,62.25,62.521
2015-03-16,62.485,62.631,62.385,62.61
2015-03-17,62.195,62.678,62.156,62.586
2015-03-18,62.33,62.657,62.237,62.58
2015-03-19,62.918,63.339,62.688,63.048
2015-03-20,63.214,63.426,63.126,63.321
2015-03-23,63.692,64.017,63.504,64.007
2015-03-24,64.255,65.053,64.234,65.044
2015-03-25,64.909,65.21,64.871,65.209
2015-03-26,65.317,66.068,65.298,65.822
2015-03-27,64.97,64.98,64.591,64.664
2015-03-30,64.968,65.212,64.761,64.942
2015-03-31,64.5375,64.6509,64.1347,64.1495
2015-04-06,65.278,65.395,65.202,65.361
2015-04-07,65.096,65.207,64.69,64.79
2015-04-08,64.601,64.793,64.59,64.772
2015-04-09,64.327,64.363,63.963,64.055
2015-04-10,63.928,63.952,63.602,63.633
2015-04-13,63.644,63.782,63.364,63.442
2015-04-15,64.03,64.222,63.884,64.054
2015-04-16,64.759,64.779,64.215,64.528
2015-04-17,65.187,65.447,65.046,65.41
2015-04-20,65.557,65.912,65.526,65.656
2015-04-21,65.869,65.957,65.203,65.436
2015-04-22,65.745,66.225,65.634,66.146
2015-04-23,64.873,65.583,64.831,65.566
2015-04-24,66.276,66.787,66.201,66.599
2015-04-27,66.681,66.776,66.428,66.563
2015-04-28,66.441,66.472,65.884,65.884
2015-04-29,66.106,66.315,65.977,66.285
2015-04-30,67.652,68.217,67.464,67.672
2015-05-05,67.958,67.992,67.391,67.838
2015-05-06,68.479,69.003,68.47,68.775
2015-05-07,69.627,70.818,69.576,70.784
2015-05-08,69.444,69.513,69.118,69.46
2015-05-11,68.367,68.789,68.257,68.627
2015-05-12,68.726,69.719,68.721,69.624
2015-05-13,69.107,69.349,68.92,69.012
2015-05-14,69.858,70.117,69.707,70.077
2015-05-15,69.528,69.695,69.191,69.221
2015-05-18,69.23,69.328,68.993,69.292
2015-05-19,68.785,68.856,67.956,68.355
2015-05-20,68.019,68.136,67.833,68.05
2015-05-21,68.191,68.365,67.897,68.243
2015-05-22,68.04,68.37,67.967,68.3
2015-05-25,67.467,67.669,67.371,67.409
2015-05-26,67.252,67.567,67.068,67.566
2015-05-27,67.38,67.576,67.303,67.381
2015-05-28,67.371,67.556,67.313,67.44
2015-05-29,67.678,67.846,67.241,67.839
2015-06-01,67.631,67.654,67.14,67.32
2015-06-02,67.428,67.96,67.421,67.896
2015-06-03,68.373,68.667,68.289,68.372
2015-06-04,68.704,69.099,68.443,68.952
2015-06-05,68.352,68.727,68.341,68.54
2015-06-08,68.026,68.405,67.988,68.108
2015-06-09,69.013,69.135,68.775,68.775
2015-06-10,68.66,69.112,68.615,68.719
2015-06-11,68.377,68.687,68.164,68.381
2015-06-12,68.487,68.669,68.247,68.508
2015-06-15,68.826,68.946,68.674,68.747
2015-06-16,68.913,69.198,68.831,68.91
2015-06-17,68.925,69.431,68.816,69.15
2015-06-18,69.429,69.66,69.228,69.655
2015-06-19,69.197,69.251,68.832,68.838
2015-06-22,69.213,69.291,68.893,69.049
2015-06-23,68.58,68.733,68.262,68.352
2015-06-24,68.251,68.508,68.159,68.324
2015-06-25,68.146,68.221,67.683,67.718
2015-06-26,67.991,68.242,67.871,68.144
2015-06-29,68.085,68.388,67.756,68.259
2015-06-30,68.6722,68.7044,68.3246,68.4913
2015-07-01,68.068,68.077,67.522,67.713
2015-07-02,67.244,67.262,66.886,66.894
2015-07-03,67.183,67.438,67.179,67.418
2015-07-06,67.334,67.544,67.148,67.16
2015-07-07,67.082,67.188,66.868,67.074
2015-07-08,67.186,67.539,67.163,67.434
2015-07-09,67.229,67.38,66.712,66.736
2015-07-10,66.966,67.763,66.903,67.686
2015-07-13,67.505,67.697,66.842,67.065
2015-07-14,66.904,67.287,66.655,67.243
2015-07-15,67.085,67.105,66.893,66.893
2015-07-16,66.622,66.622,66.327,66.476
2015-07-17,66.351,66.432,66.259,66.317
2015-07-20,65.987,66.182,65.952,66.038
2015-07-21,66.054,66.185,65.987,66.157
2015-07-22,66.399,66.451,66.24,66.278
2015-07-23,66.391,66.839,66.355,66.754
2015-07-24,66.537,66.707,66.392,66.526
2015-07-27,66.71,67.234,66.636,67.123
2015-07-28,66.596,66.644,66.321,66.379
2015-07-29,66.471,66.488,66.152,66.402
2015-07-30,66.031,66.058,65.824,65.909
2015-07-31,66.226,66.689,66.18,66.629
2015-08-03,66.273,66.294,66.062,66.216
2015-08-04,66.058,66.103,65.912,65.955
2015-08-05,65.331,65.333,65.067,65.072
2015-08-06,65.102,65.283,64.805,64.882
2015-08-07,65.01,65.078,64.883,64.891
2015-08-10,64.86,65.03,64.808,64.856
2015-08-11,65.169,65.443,65.076,65.239
2015-08-12,65.593,66.513,65.593,66.416
2015-08-13,66.207,66.636,66.198,66.433
2015-08-14,66.872,66.879,66.582,66.754
2015-08-17,66.7,66.953,66.557,66.879
2015-08-19,66.893,66.991,66.766,66.916
2015-08-20,67.528,68.059,67.396,67.961
2015-08-21,68.716,68.92,68.61,68.886
2015-08-24,70.507,70.844,70.241,70.821
2015-08-25,71.05,71.553,70.307,70.359
2015-08-26,70.291,70.458,69.973,70.201
2015-08-27,69.165,69.451,69.099,69.136
2015-08-28,68.501,68.928,68.449,68.774
2015-08-31,69.115,69.208,68.778,68.805
2015-09-01,69.067,69.31,68.863,68.944
2015-09-02,68.833,68.949,68.535,68.611
2015-09-03,68.369,68.41,68.205,68.329
2015-09-04,68.174,68.396,68.064,68.225
2015-09-07,68.586,68.792,68.502,68.695
2015-09-08,68.797,68.8,68.109,68.131
2015-09-09,67.753,68.368,67.5,68.113
2015-09-10,68.224,68.351,67.932,67.976
2015-09-11,68.14,68.413,67.996,68.056
2015-09-14,68.668,68.682,68.33,68.508
2015-09-15,68.573,68.681,68.391,68.501
2015-09-16,68.372,68.4,68.082,68.144
2015-09-18,68.869,68.978,68.505,68.968
2015-09-21,68.036,68.115,67.819,67.961
2015-09-22,67.487,67.822,67.271,67.776
2015-09-23,67.794,67.812,67.395,67.514
2015-09-24,67.621,67.875,67.532,67.692
2015-09-28,67.404,67.63,67.352,67.518
2015-09-29,68.228,68.339,67.806,67.861
2015-09-30,67.7477,67.7833,67.3788,67.5556
2015-10-01,67.165,67.259,67.021,67.064
2015-10-05,67.166,67.396,67.15,67.273
2015-10-06,66.866,67.209,66.834,67.099
2015-10-07,67.694,67.698,67.143,67.143
2015-10-08,66.98,67.384,66.934,67.335
2015-10-09,67.095,67.398,66.978,67.319
2015-10-12,67.401,67.571,67.255,67.525
2015-10-13,67.368,67.924,67.345,67.807
2015-10-14,67.985,68.125,67.913,68.041
2015-10-15,68.202,68.397,68.098,68.265
2015-10-16,68.286,68.317,67.916,68.05
2015-10-19,67.865,68.042,67.686,67.766
2015-10-20,67.931,68.316,67.844,68.31
2015-10-21,68.178,68.402,67.809,68.046
2015-10-23,66.656,66.853,66.603,66.66
2015-10-26,66.571,66.6,66.179,66.181
2015-10-27,66.204,66.243,65.988,66.005
2015-10-28,65.975,66.154,65.875,66.064
2015-10-29,65.548,65.946,65.503,65.907
2015-10-30,65.8693,66.244,65.799,66.1424
2015-11-02,66.364,66.579,66.289,66.538
2015-11-03,66.343,66.477,66.247,66.412
2015-11-04,66.093,66.304,65.925,66.139
2015-11-05,66.099,66.132,65.882,65.964
2015-11-06,66.065,66.158,65.999,66.084
2015-11-09,66.09,66.425,66.053,66.173
2015-11-10,66.049,66.245,66.014,66.14
2015-11-13,66.051,66.113,65.868,66.033
2015-11-16,65.75,65.767,65.476,65.581
2015-11-17,65.202,65.358,65.164,65.286
2015-11-18,65.07,65.413,65.05,65.394
2015-11-19,65.077,65.123,64.918,65.007
2015-11-20,65.223,65.348,65.122,65.278
2015-11-23,64.952,65.263,64.951,65.117
2015-11-24,65.199,65.346,65.103,65.241
2015-11-26,64.984,65.183,64.932,65.035
2015-11-27,65.185,65.303,64.596,64.732
2015-11-30,64.8057,64.8203,64.6212,64.7119
2015-12-01,64.7133,64.8489,64.6468,64.7168
2015-12-02,64.8065,64.9831,64.7175,64.8824
2015-12-03,65.3531,65.4283,65.0622,65.1418
2015-12-04,67.393,67.408,66.678,66.767
2015-12-07,66.695,66.773,66.468,66.631
2015-12-08,66.781,66.978,66.753,66.922
2015-12-09,67.256,67.557,67.18,67.544
2015-12-10,67.8545,67.8862,67.4125,67.52
2015-12-11,67.5259,67.7122,67.51,67.6812
2015-12-14,68.006,68.207,67.873,68.135
2015-12-15,68.238,68.404,68.042,68.058
2015-12-16,67.5097,67.7079,67.4227,67.4457
2015-12-17,66.9823,67.073,66.6246,66.6653
2015-12-18,66.7966,66.892,66.5096,66.7008
2015-12-21,66.8732,66.9331,66.51,66.6021
2015-12-22,66.7997,66.9932,66.6912,66.9243
2015-12-23,66.9923,67.0253,66.7322,66.895
2015-12-24,66.8307,67.0356,66.78,66.9601
2015-12-28,67.0539,67.0843,66.882,67.0435
2015-12-29,67.0714,67.3176,67.0443,67.1623
2015-12-30,66.944,67.0738,66.8978,67.0268
2015-12-31,67.1821,67.1821,66.6029,66.6685
2016-01-04,66.5027,67.0628,66.4967,66.6874
2016-01-05,66.3362,66.5336,66.0791,66.0837
2016-01-06,66.1015,66.2211,65.968,66.1331
2016-01-07,66.7358,66.8592,66.1803,66.7901
2016-01-08,66.8095,66.9822,66.5875,66.668
2016-01-11,67.1677,67.2889,66.7821,67.0489
2016-01-12,66.9478,67.1463,66.7599,66.7838
2016-01-13,66.4248,66.6707,66.2737,66.2821
2016-01-14,66.7581,67.1121,66.4275,67.0536
2016-01-15,67.1288,67.5316,67.0146,67.422
2016-01-18,67.2603,67.4344,67.0953,67.3399
2016-01-19,67.2228,67.2321,66.9816,67.1315
2016-01-20,67.8912,68.1807,67.7725,67.8301
2016-01-21,67.735,67.993,67.4486,67.5107
2016-01-22,67.1374,67.1976,66.9233,66.9537
2016-01-25,66.6435,66.9471,66.6396,66.804
2016-01-27,66.8491,67.1027,66.78,66.9942
2016-01-28,66.9394,67.3257,66.8674,67.316
2016-01-29,67.0038,67.0044,66.5371,66.6994
2016-02-01,66.2094,66.4174,66.1904,66.392
2016-02-02,66.6889,66.7271,66.4869,66.5062
2016-02-03,67.0308,67.1227,66.7435,67.0267
2016-02-04,67.4736,67.6127,67.2907,67.5527
2016-02-05,67.9998,68.3009,67.9787,68.2891
2016-02-08,68.2459,68.5558,68.1889,68.4723
2016-02-09,69.2481,69.3339,68.9037,69.2899
2016-02-10,69.9102,69.9124,69.5457,69.6202
2016-02-11,69.9873,70.6582,69.8663,70.4082
2016-02-12,70.1833,70.3601,69.7647,70.0356
2016-02-15,69.4514,69.5584,69.1761,69.1831
2016-02-16,69.0941,69.4574,69.0665,69.3065
2016-02-17,69.5738,69.6318,68.9939,69.0438
2016-02-18,69.0093,69.1866,68.9032,68.9736
2016-02-22,69.1606,69.1958,68.8614,68.916
2016-02-23,68.8456,69.1761,68.6998,68.9614
2016-02-24,69.0663,69.1209,68.8774,69.1209
2016-02-25,69.2809,69.4726,69.1769,69.377
2016-02-26,69.6174,69.6469,69.1806,69.2928
2016-02-29,68.8534,68.9988,68.3139,68.3844
2016-03-01,68.4753,68.4828,67.8998,67.944
2016-03-02,67.7195,67.9009,67.6727,67.6768
2016-03-03,67.5334,67.6427,67.4229,67.5522
2016-03-04,67.8145,67.8628,67.6407,67.7563
2016-03-08,67.69,68.1017,67.6873,67.819
2016-03-09,67.5991,67.6081,67.0075,67.0581
2016-03-10,67.2764,67.3442,67.1771,67.1835
2016-03-11,68.0146,68.21,67.9019,67.91
2016-03-14,68.1009,68.2005,67.8307,67.9613
2016-03-15,68.1491,68.3595,68.0265,68.1524
2016-03-16,68.2299,68.2897,67.9786,67.9963
2016-03-17,68.4319,68.8964,68.3075,68.7815
2016-03-18,68.8797,68.9537,68.567,68.6635
2016-03-21,68.5139,68.6243,68.2811,68.6073
2016-03-22,68.6335,68.8049,68.567,68.7265
2016-03-23,68.6103,68.6575,68.3462,68.5192
2016-03-28,68.3227,68.3241,68.1537,68.1537
2016-03-29,68.2931,68.3882,68.1897,68.3203
2016-03-30,68.6833,68.8922,68.6367,68.8745
2016-03-31,68.6406,68.8396,68.604,68.818
2016-04-04,69.1989,69.2126,68.8311,68.874
2016-04-05,69.0562,69.3577,68.8846,69.3191
2016-04-06,69.4247,69.6322,69.2593,69.3988
2016-04-07,69.5956,69.8436,69.4056,69.6286
2016-04-11,69.6976,69.7613,69.3682,69.4418
2016-04-12,69.6168,69.9958,69.6153,69.8052
2016-04-13,69.3874,69.4879,69.17,69.2389
2016-04-18,68.9113,69.0563,68.8375,68.9402
2016-04-20,68.9463,68.9921,68.7447,68.8248
2016-04-21,68.2134,68.3078,68.1077,68.2984
2016-04-22,68.3412,68.3464,68.1174,68.1523
2016-04-25,68.2637,68.4525,68.1955,68.4091
2016-04-26,68.5485,68.5602,68.207,68.2686
2016-04-27,68.3948,68.4885,68.2124,68.2984
2016-04-28,68.4916,68.7807,68.417,68.7382
2016-04-29,69.0224,69.183,68.9655,69.0294
2016-05-02,69.1575,69.3669,69.0941,69.3194
2016-05-03,69.4666,70.2003,69.4063,70.1064
2016-05-04,69.6047,69.7393,69.5115,69.6582
2016-05-05,69.4739,69.4989,69.0578,69.0992
2016-05-06,68.7406,68.8835,68.6833,68.84
2016-05-09,68.3569,68.6023,68.3032,68.5605
2016-05-10,68.649,68.7163,68.4178,68.428
2016-05-11,68.5542,68.5661,68.3741,68.4328
2016-05-12,68.5331,68.7818,68.4967,68.6855
2016-05-13,68.7376,68.8267,68.5511,68.6965
2016-05-16,68.4669,68.5033,68.3098,68.3682
2016-05-17,68.2069,68.3086,68.1577,68.2545
2016-05-18,68.1274,68.1605,67.9792,68.0864
2016-05-19,68.0739,68.2744,68.0062,68.2309
2016-05-20,67.9296,68.1605,67.8682,68.0902
2016-05-23,68.0302,68.1198,67.8862,68.0593
2016-05-24,68.2405,68.41,68.1552,68.2146
2016-05-25,68.1282,68.1454,67.8511,67.9114
2016-05-26,68.0904,68.1515,67.7514,67.7897
2016-05-27,67.7673,67.8546,67.5422,67.589
2016-05-30,67.5995,67.8257,67.5935,67.7027
2016-05-31,67.6823,67.9043,67.6363,67.791
2016-06-01,67.6085,68.0467,67.4498,68.0384
2016-06-02,68.1949,68.2272,68.0502,68.1387
2016-06-03,67.8825,67.9257,67.7952,67.9078
2016-06-06,68.495,68.7399,68.4654,68.7193
2016-06-07,68.8848,69.2254,68.7461,69.1193
2016-06-08,69.1546,69.2939,69.0339,69.2778
2016-06-09,69.4272,69.5647,69.3815,69.3829
2016-06-10,69.3409,69.4709,69.2053,69.2455
2016-06-13,69.4809,69.6296,69.4552,69.5069
2016-06-14,69.6814,69.8238,69.5624,69.605
2016-06-15,69.7341,69.7417,69.424,69.5214
2016-06-16,69.989,70.2223,69.8403,69.8591
2016-06-17,69.6785,69.8417,69.577,69.7244
2016-06-20,70.3955,70.4362,70.1387,70.2644
2016-06-21,70.1518,70.4308,70.1029,70.4206
2016-06-22,70.3168,70.4815,70.2047,70.364
2016-06-23,70.252,70.6323,70.1868,70.595
2016-06-24,70.175,70.3289,69.4758,69.7216
2016-06-27,69.6983,69.8479,69.5474,69.7066
2016-06-28,69.3488,69.5215,69.21,69.4041
2016-06-29,69.1818,69.2039,68.8705,69.0207
2016-06-30,68.9216,69.1251,68.821,69.1148
2016-07-01,69.0651,69.1654,68.9275,69.1179
2016-07-04,69.0165,69.0747,68.8865,68.9726
2016-07-05,69.3429,69.5881,69.29,69.4386
2016-07-07,69.1902,69.239,68.8451,68.9884
2016-07-08,69.0205,69.056,68.6429,68.6911
2016-07-11,68.2887,68.3217,68.107,68.2599
2016-07-12,68.2983,68.5516,68.2535,68.4153
2016-07-13,67.9053,68.1211,67.8728,68.0992
2016-07-14,68.0695,68.244,67.9406,68.2129
2016-07-15,68.2349,68.5463,68.2284,68.5378
2016-07-18,68.2597,68.313,68.1086,68.2527
2016-07-19,68.3664,68.4083,68.2207,68.3252
2016-07-20,68.0998,68.1772,67.9013,68.0223
2016-07-21,68.2626,68.3111,67.9176,68.1519
2016-07-22,68.1811,68.2416,67.9933,68.0993
2016-07-25,68.0576,68.3079,67.96,68.2653
2016-07-26,68.2954,68.4295,68.2908,68.3173
2016-07-27,67.8719,67.8733,67.524,67.632
2016-07-28,68.0008,68.2121,67.9819,68.1673
2016-07-29,68.5191,68.7287,68.3982,68.6935
2016-08-01,68.8499,68.978,68.7573,68.9562
2016-08-02,68.9972,69.1089,68.9633,69.0513
2016-08-03,69.1138,69.3392,69.0926,69.1503
2016-08-04,68.845,68.856,68.6681,68.6763
2016-08-05,68.656,68.6571,68.468,68.5022
2016-08-08,68.235,68.2517,67.963,68.0603
2016-08-09,68.0336,68.1314,67.9665,68.0193
2016-08-10,68.0795,68.3284,68.066,68.2837
2016-08-11,68.6096,68.6346,68.4655,68.5217
2016-08-12,68.5513,68.6344,68.4896,68.5588
2016-08-16,68.7537,69.4371,68.6913,69.4107
2016-08-17,69.5235,69.593,69.3868,69.5594
2016-08-18,69.5411,69.7585,69.4598,69.7021
2016-08-19,70.0249,70.0886,69.9085,69.9555
2016-08-22,69.6879,69.8471,69.5645,69.7699
2016-08-23,69.7399,69.896,69.7247,69.729
2016-08-24,69.6459,69.709,69.5627,69.6094
2016-08-25,69.3744,69.5294,69.3683,69.5071
2016-08-26,69.3032,69.461,69.3002,69.3329
2016-08-29,68.7118,68.8052,68.622,68.6989
2016-08-30,68.4301,68.5294,68.3725,68.4705
2016-08-31,68.2052,68.2524,68.0336,68.1009
2016-09-01,68.1136,68.1143,67.7498,68.0359
2016-09-02,68.2182,68.2686,68.1193,68.1756
2016-09-06,67.8889,67.9988,67.8317,67.9567
2016-09-07,68.4888,68.5495,68.4163,68.4838
2016-09-08,68.6045,68.6389,68.4832,68.5803
2016-09-09,68.4894,68.574,68.4199,68.5726
2016-09-12,68.5732,68.7696,68.4959,68.6213
2016-09-14,68.5578,68.6217,68.2596,68.5689
2016-09-15,68.6757,68.8677,68.6513,68.7767
2016-09-16,68.7666,68.8153,68.6663,68.7156
2016-09-19,68.3759,68.385,68.2106,68.2824
2016-09-20,68.3533,68.6376,68.3332,68.5611
2016-09-21,68.4868,68.6564,68.3384,68.597
2016-09-22,68.6736,68.9463,68.6736,68.8223
2016-09-23,68.7349,68.7616,68.6175,68.7061
2016-09-26,68.8253,68.9441,68.721,68.8294
2016-09-27,68.5603,68.7717,68.445,68.6121
2016-09-28,68.4174,68.4397,68.2565,68.4188
2016-09-29,68.479,68.9419,68.4463,68.8568
2016-09-30,69.0218,69.0398,68.3021,68.4919
2016-10-03,68.4002,68.4911,68.3474,68.4547
2016-10-04,68.234,68.3068,67.7843,67.8805
2016-10-05,68.1025,68.1767,67.9738,68.0923
2016-10-06,68.2827,68.3324,68.1254,68.1254
2016-10-07,67.9882,68.0764,67.9072,67.9654
2016-10-10,68.0542,68.0821,67.9038,67.9218
2016-10-13,67.5025,67.8041,67.4771,67.6932
2016-10-14,67.7021,67.7296,67.4657,67.4945
2016-10-17,67.5601,67.645,67.422,67.5978
2016-10-18,67.6435,67.67,67.4111,67.4855
2016-10-19,67.4057,67.4934,67.348,67.468
2016-10-20,67.4213,67.5519,67.3353,67.5498
2016-10-21,67.2471,67.333,67.1492,67.2254
2016-10-24,67.2755,67.311,67.1526,67.2172
2016-10-25,67.289,67.3174,67.2052,67.2393
2016-10-26,67.1439,67.4628,67.086,67.4069
2016-10-27,67.2045,67.3875,67.2031,67.3216
2016-10-28,67.3169,67.3618,67.1693,67.1925
2016-11-01,67.4225,67.7596,67.4092,67.7256
2016-11-02,68.7015,68.8634,68.5751,68.6847
2016-11-03,68.7049,68.762,68.5377,68.5885
2016-11-04,68.4102,68.5806,68.359,68.5574
2016-11-07,68.3448,68.3822,68.1594,68.3338
2016-11-08,68.4255,68.4977,68.2177,68.2477
2016-11-09,69.9678,70.1003,67.823,68.2955
2016-11-10,67.4912,67.5951,67.2842,67.4322
2016-11-11,67.9095,68.3179,67.8855,68.0835
2016-11-15,67.8908,68.1429,67.8568,67.9338
2016-11-16,67.6867,67.8615,67.5108,67.6207
2016-11-17,67.7988,67.8272,67.6678,67.797
2016-11-18,67.5264,67.7188,67.2647,67.6313
2016-11-21,67.5347,67.6384,67.3798,67.5042
2016-11-22,67.6015,67.6612,67.4456,67.5016
2016-11-23,67.6925,67.8559,67.5704,67.8214
2016-11-24,67.5968,67.7279,67.3439,67.6781
2016-11-25,67.3446,67.6391,67.2786,67.6167
2016-11-28,67.969,68.1796,67.9161,67.9801
2016-11-29,67.7126,67.781,67.5857,67.6936
2016-11-30,67.7385,67.7385,67.4253,67.4907
2016-12-01,67.4953,67.5192,67.2276,67.4111
2016-12-02,67.6381,67.7286,67.3789,67.4521
2016-12-05,67.0627,67.4359,67.0627,67.2985
2016-12-06,67.5799,67.6059,67.4,67.4777
2016-12-07,67.2039,67.3456,66.9994,67.0067
2016-12-08,67.045,67.0755,66.9178,67.0329
2016-12-09,66.4785,66.5692,66.3014,66.3472
2016-12-12,66.3764,66.5502,66.3334,66.4209
2016-12-13,66.5374,66.6672,66.4943,66.6333
2016-12-14,66.7678,66.8799,66.6639,66.8262
2016-12-15,66.2376,66.289,66.0293,66.068
2016-12-16,65.9651,66.0179,65.8533,65.9212
2016-12-19,66.0588,66.1363,66.0045,66.1077
2016-12-20,65.9168,66.1341,65.9084,66.1284
2016-12-21,66.0679,66.1041,65.9592,66.0436
2016-12-22,66.2051,66.4613,66.1355,66.4126
2016-12-23,66.2316,66.2695,65.998,66.0797
2016-12-27,66.0031,66.1986,65.9673,66.1415
2016-12-28,66.0872,66.4666,66.0859,66.2886
2016-12-29,66.4834,66.6086,66.3403,66.5689
2016-12-30,66.7646,66.909,66.4131,66.6248
2017-01-02,66.7281,66.7694,66.528,66.65
2017-01-03,66.6241,66.6567,66.379,66.3909
2017-01-04,66.1935,66.5476,66.1929,66.36
2017-01-05,66.9775,66.9781,66.5053,66.5903
2017-01-06,67.0823,67.3018,67.0579,67.2157
2017-01-09,67.0144,67.0843,66.9052,66.9624
2017-01-10,67.3719,67.3719,67.136,67.2313
2017-01-11,66.8815,67.2347,66.8809,66.9875
2017-01-12,67.3473,67.5667,67.2192,67.5667
2017-01-13,67.3972,67.7611,67.3892,67.6668
2017-01-16,67.4204,67.5086,67.2151,67.2381
2017-01-17,67.5715,67.7559,67.504,67.7526
2017-01-18,67.8766,67.9075,67.6286,67.885
2017-01-19,67.7426,67.8479,67.6623,67.7238
2017-01-20,67.7459,67.8548,67.5989,67.6343
2017-01-23,68.1256,68.3092,68.0837,68.2897
2017-01-24,68.2925,68.3464,68.0547,68.0735
2017-01-25,68.0227,68.2645,67.9826,68.1784
2017-01-27,67.9487,68.1627,67.9311,68.0117
2017-01-30,68.2666,68.2753,67.9665,67.9763
2017-01-31,68.3951,68.3986,68.0285,68.1357
2017-02-01,68.4358,68.4413,68.1245,68.2728
2017-02-02,68.0172,68.2667,68.0132,68.1807
2017-02-03,67.8685,67.8754,67.5348,67.5608
2017-02-06,67.6884,67.7278,67.4654,67.5092
2017-02-07,67.7685,67.7888,67.3728,67.4051
2017-02-08,67.5256,67.5256,67.2622,67.2857
2017-02-09,67.6123,67.6136,67.1901,67.1939
2017-02-10,66.7743,66.8194,66.6005,66.6913
2017-02-13,66.6972,66.8632,66.6703,66.7887
2017-02-14,66.6574,66.7248,66.5894,66.6182
2017-02-15,66.4891,66.5374,66.2685,66.3006
2017-02-16,66.6736,66.9801,66.6099,66.9322
2017-02-17,67.2563,67.257,67.0011,67.0516
2017-02-20,66.8222,66.8359,66.699,66.7391
2017-02-22,66.3125,66.34,66.0664,66.1495
2017-02-23,66.2292,66.2323,66.0585,66.1715
2017-02-27,66.1966,66.3406,66.1612,66.2902
2017-02-28,66.2202,66.4612,66.1539,66.3841
2017-03-01,66.1547,66.3248,66.1288,66.2207
2017-03-02,66.0493,66.0838,65.9572,65.9891
2017-03-03,65.9042,66.0783,65.899,66.0439
2017-03-06,66.1698,66.2358,66.0233,66.0603
2017-03-07,65.8484,65.913,65.6517,65.7668
2017-03-08,65.7101,65.8901,65.708,65.8609
2017-03-09,65.5776,65.8411,65.577,65.7943
2017-03-10,65.8835,65.9119,65.7645,65.7708
2017-03-14,65.7297,65.731,65.37,65.376
2017-03-15,64.91,65.1546,64.8383,65.1092
2017-03-16,65.377,65.5902,65.3589,65.557
2017-03-17,65.8052,65.9301,65.7045,65.7739
2017-03-20,65.6501,65.6689,65.4554,65.5173
2017-03-21,65.4926,65.624,65.3954,65.4944
2017-03-22,65.861,65.9894,65.8329,65.8752
2017-03-23,65.9175,66.0702,65.8571,66.0347
2017-03-24,65.7436,66.0327,65.7227,65.9571
2017-03-27,65.9253,66.1631,65.8486,66.1042
2017-03-29,65.4598,65.4762,65.3048,65.3123
2017-03-30,65.115,65.2054,65.0653,65.1794
2017-03-31,64.8514,64.876,64.7113,64.7678
2017-04-03,64.7021,64.8847,64.6905,64.7935
2017-04-05,65.015,65.0344,64.7482,64.7604
2017-04-06,64.9087,64.9126,64.5512,64.5762
2017-04-07,64.6346,64.641,63.7849,63.8501
2017-04-10,63.825,63.9851,63.8132,63.8916
2017-04-11,63.8561,64.0909,63.8555,64.0381
2017-04-12,64.0991,64.2817,64.0991,64.1879
2017-04-13,64.5983,64.6021,64.1107,64.1469
2017-04-17,64.1241,64.2239,63.9792,64.1949
2017-04-18,64.3335,64.4794,64.2198,64.4249
2017-04-19,64.4787,64.84,64.4749,64.8289
2017-04-20,64.7108,64.9954,64.7023,64.9141
2017-04-21,64.6952,64.8173,64.6237,64.6831
2017-04-24,64.6976,64.8921,64.6307,64.8017
2017-04-25,64.688,64.688,64.5237,64.6074
2017-04-26,64.4418,64.5199,64.3518,64.4292
2017-04-27,64.5512,64.6156,64.4829,64.5557
2017-04-28,64.5755,64.8839,64.5249,64.8797
2017-05-02,64.4424,64.6093,64.3995,64.6093
2017-05-03,64.7682,64.8607,64.6436,64.8199
2017-05-04,64.4989,64.7792,64.4963,64.7612
2017-05-05,65.168,65.1777,65.0302,65.0905
2017-05-08,64.875,64.9539,64.6188,64.6378
2017-05-09,64.6001,64.6146,64.4864,64.5324
2017-05-11,63.9747,64.0303,63.8199,63.8417
2017-05-12,64.0725,64.0738,63.7629,63.8586
2017-05-15,63.9965,64.2507,63.9789,64.2366
2017-05-16,64.3684,64.7002,64.3671,64.6339
2017-05-17,65.117,65.2236,65.0525,65.1351
2017-05-18,65.7592,66.2404,65.5044,66.2009
2017-05-19,65.6301,66.4261,65.6221,66.2791
2017-05-22,66.1599,66.4047,66.1177,66.4047
2017-05-23,66.6167,66.8205,66.472,66.7436
2017-05-24,66.3596,66.5437,66.3433,66.3494
2017-05-25,66.762,66.7682,66.2893,66.3603
2017-05-26,66.3354,66.5024,66.2866,66.4393
2017-05-29,66.2015,66.3163,66.1213,66.1895
2017-05-30,65.9532,66.1973,65.9012,66.1945
2017-05-31,66.2857,66.3257,66.119,66.3083
2017-06-01,66.5551,66.5811,66.3951,66.5169
2017-06-02,66.2843,66.4568,66.272,66.3732
2017-06-05,66.7372,66.7721,66.6776,66.7587
2017-06-06,66.7898,66.8288,66.6874,66.7881
2017-06-07,66.937,66.9484,66.7599,66.8446
2017-06-08,66.7447,66.7646,66.4736,66.4806
2017-06-09,66.2847,66.3906,66.0827,66.1012
2017-06-12,66.4433,66.5846,66.3749,66.5652
2017-06-13,66.4982,66.6617,66.4189,66.578
2017-06-14,66.5636,66.5656,66.2558,66.2591
2017-06-15,66.18,66.2239,66.0603,66.1305
2017-06-16,66.3232,66.3727,66.13,66.1416
2017-06-19,66.0997,66.2858,66.0602,66.2668
2017-06-20,66.171,66.2405,66.0674,66.221
2017-06-21,66.1629,66.3879,66.1629,66.3168
2017-06-22,66.4384,66.4439,66.2695,66.3164
2017-06-23,66.5061,66.5646,66.334,66.3634
2017-06-27,66.347,66.7502,66.2252,66.7162
2017-06-28,67.2638,67.3327,67.1682,67.2654
2017-06-29,67.2667,67.4743,67.2113,67.4283
2017-06-30,67.5941,67.6961,67.4269,67.4715
2017-07-03,67.4026,67.5683,67.3393,67.3691
2017-07-04,67.1852,67.3617,67.054,67.0565
2017-07-05,67.0764,67.1843,66.9494,66.9576
2017-07-06,67.0691,67.1798,67.0306,67.1481
2017-07-07,67.4117,67.4152,67.1188,67.2085
2017-07-10,67.1431,67.1431,66.7991,66.8247
2017-07-11,66.6931,66.743,66.6144,66.6286
2017-07-12,66.9663,67.0728,66.9102,67.0159
2017-07-13,66.8527,67.0173,66.7323,66.7931
2017-07-14,66.6646,66.7233,66.4467,66.4474
2017-07-17,66.8236,66.8579,66.6425,66.821
2017-07-18,67.0389,67.4204,66.9753,67.3862
2017-07-19,67.3339,67.4998,67.2709,67.4348
2017-07-20,67.2613,67.4705,67.2599,67.2826
2017-07-21,67.6721,67.7572,67.6039,67.731
2017-07-24,68.0821,68.1619,67.9827,68.1292
2017-07-25,68.0767,68.0946,67.9029,67.9664
2017-07-26,67.5267,67.6401,67.1385,67.2357
2017-07-27,67.4416,67.5413,66.8237,66.8526
2017-07-28,66.2633,66.3765,66.0196,66.1397
2017-07-31,66.1529,66.3516,66.0822,66.1495
2017-08-01,66.2537,66.4708,66.1708,66.4158
2017-08-02,66.3266,66.399,65.7378,65.809
2017-08-03,66.0196,66.0318,65.4818,65.6588
2017-08-04,65.7884,65.8685,65.7294,65.8334
2017-08-07,65.5348,65.5779,65.3876,65.512
2017-08-08,65.4593,65.5593,65.4593,65.502
2017-08-09,65.9805,66.3675,65.7357,66.1459
2017-08-10,66.3842,66.4125,66.1387,66.1628
2017-08-11,66.5803,66.9548,66.5719,66.7395
2017-08-14,66.3445,66.4476,66.2056,66.2351
2017-08-16,65.8829,66.1196,65.8134,65.9804
2017-08-18,66.6693,66.7729,66.5642,66.6603
2017-08-21,66.3934,66.3934,66.2081,66.2501
2017-08-22,66.5176,66.5487,66.3571,66.3598
2017-08-23,66.1736,66.2798,66.1406,66.2451
2017-08-24,66.3171,66.4482,66.2719,66.3729
2017-08-28,66.7889,67.0291,66.726,66.9858
2017-08-29,67.1375,67.8695,67.1079,67.7431
2017-08-30,66.9786,67.0108,66.7943,66.84
2017-08-31,66.3846,66.5013,66.2129,66.2355
2017-09-01,66.5715,66.7118,66.5159,66.7118
2017-09-04,66.5425,67.0927,66.5335,66.9131
2017-09-05,67.0065,67.1751,66.7029,66.7983
2017-09-06,67.1652,67.325,67.1561,67.1688
2017-09-07,66.9419,67.2673,66.9016,67.2284
2017-09-08,67.7199,67.8024,67.3833,67.4607
2017-09-11,67.535,67.535,67.1362,67.294
2017-09-12,66.8794,66.9788,66.8296,66.8393
2017-09-13,66.6566,66.768,66.5895,66.683
2017-09-14,66.4976,66.6306,66.1488,66.2989
2017-09-15,66.5276,66.7646,66.4236,66.649
2017-09-18,66.6635,66.8503,66.569,66.8327
2017-09-19,66.6316,66.8907,66.6247,66.7224
2017-09-20,66.8162,67.0383,66.78,66.9189
2017-09-21,66.2648,66.757,66.2594,66.594
2017-09-22,67.2582,67.3166,66.8566,66.912
2017-09-25,66.7598,66.9228,66.7127,66.8132
2017-09-26,67.0686,67.5976,67.0638,67.3356
2017-09-27,67.468,67.6501,67.2495,67.456
2017-09-28,67.5853,67.6201,67.2791,67.311
2017-09-29,67.7124,67.7229,67.2007,67.2517
2017-10-03,67.026,67.2073,67.0123,67.1425
2017-10-04,67.4819,67.484,66.9358,66.951
2017-10-05,66.9792,66.9805,66.5356,66.5646
2017-10-06,66.6442,66.7208,66.5379,66.6497
2017-10-09,66.6909,66.9084,66.6902,66.8507
2017-10-10,66.7425,66.8914,66.6612,66.8743
2017-10-11,66.8925,66.9883,66.7901,66.9318
2017-10-12,66.9763,67.0381,66.7145,66.7262
2017-10-13,66.7867,66.7901,66.4819,66.5942
2017-10-16,66.7714,66.7803,66.276,66.3409
2017-10-17,66.2931,66.4988,66.2836,66.4302
2017-10-18,66.3614,66.4967,66.3319,66.3957
2017-10-23,66.064,66.1322,65.8541,65.8661
2017-10-24,65.9648,65.9718,65.7953,65.9308
2017-10-25,65.4665,65.8589,65.4632,65.5515
2017-10-26,65.4777,65.6257,65.4046,65.433
2017-10-27,65.138,65.1586,64.9708,65.0277
2017-10-30,65.1015,65.1231,64.9114,65.0006
2017-10-31,65.0659,65.1069,64.7758,64.8259
2017-11-01,64.6375,64.6693,64.5194,64.5809
2017-11-02,64.6049,64.6996,64.5616,64.699
2017-11-03,64.673,64.7043,64.585,64.6329
2017-11-06,64.6194,64.6575,64.493,64.6446
2017-11-07,64.8196,65.0367,64.7859,65.0203
2017-11-08,65.1919,65.1966,65.0037,65.0639
2017-11-09,64.9373,65.2425,64.8277,65.2224
2017-11-10,65.3769,65.6031,65.3264,65.5572
2017-11-13,65.2098,65.7518,65.2085,65.7015
2017-11-14,65.6622,65.8326,65.6554,65.7421
2017-11-15,66.2091,66.2994,66.0513,66.1727
2017-11-16,66.0433,66.069,65.6839,65.8027
2017-11-17,65.3086,65.634,65.284,65.634
2017-11-20,65.8161,65.8342,65.6639,65.7863
2017-11-21,65.4674,65.5533,65.3457,65.3774
2017-11-22,65.6276,65.6401,65.3199,65.6018
2017-11-23,65.9866,66.0663,65.88,65.9383
2017-11-24,65.9196,65.9977,65.7782,65.9328
2017-11-27,66.0486,66.0783,65.7871,65.7959
2017-11-28,65.6738,65.6744,65.4979,65.5681
2017-11-29,65.3909,65.5013,65.3207,65.4191
2017-11-30,65.4712,65.5627,65.341,65.4471
2017-12-01,65.5158,65.6653,65.4905,65.6037
2017-12-04,65.6185,65.6272,65.3823,65.4199
2017-12-05,65.2925,65.3954,65.2521,65.3368
2017-12-06,65.3226,65.4007,65.2051,65.2648
2017-12-07,65.1126,65.2032,65.0937,65.1352
2017-12-08,64.7938,64.8077,64.6313,64.6365
2017-12-11,64.9973,65.0124,64.8522,64.9602
2017-12-12,65.011,65.1644,64.9497,65.011
2017-12-13,65.1057,65.1057,64.9326,64.9878
2017-12-14,65.4393,65.4459,65.0124,65.1174
2017-12-15,64.8324,64.9439,64.7586,64.8786
2017-12-18,64.8026,64.9757,64.7158,64.9486
2017-12-19,65.0905,65.126,64.9004,65.0508
2017-12-20,65.0963,65.0996,64.8969,64.8969
2017-12-21,65.0232,65.0232,64.8878,64.9165
2017-12-22,64.7909,64.7975,64.7021,64.7381
2017-12-26,64.7378,64.7913,64.6149,64.7159
2017-12-27,64.7789,64.8669,64.7252,64.8194
2017-12-28,65.1646,65.4725,65.1613,65.3708
2017-12-29,65.3818,65.4651,65.2982,65.4455
2018-01-02,65.4345,65.4831,65.3019,65.3197
2018-01-03,65.5131,65.5189,65.1641,65.1681
2018-01-04,64.9186,65.0045,64.8202,64.9993
2018-01-05,64.997,65.048,64.8336,64.8683
2018-01-08,64.9007,64.9445,64.7952,64.8904
2018-01-09,64.8196,64.9512,64.6929,64.8056
2018-01-10,64.7518,65.21,64.7306,65.2047
2018-01-11,65.0899,65.1694,64.9144,65.0263
2018-01-12,65.3502,65.5717,65.0249,65.5179
2018-01-15,65.7262,66.0237,65.5257,65.9801
2018-01-16,65.7951,66.4423,65.7889,66.3297
2018-01-17,66.1701,66.4864,66.1681,66.3338
2018-01-18,66.2862,66.5343,66.1435,66.5092
2018-01-19,66.705,66.8114,66.4933,66.6242
2018-01-22,66.3981,66.4829,66.3205,66.4592
2018-01-23,66.4167,66.4326,66.2171,66.3229
2018-01-24,66.8677,67.0034,66.6035,66.9661
2018-01-25,67.5012,67.6044,67.3193,67.4818
2018-01-29,67.8497,67.9558,67.7249,67.8858
2018-01-30,67.7344,68.231,67.7034,68.1738
2018-01-31,68.2388,68.3696,68.1835,68.1903
2018-02-01,68.381,68.5178,68.1545,68.4545
2018-02-02,68.6221,69.2161,68.6221,68.8751
2018-02-05,68.8979,68.9973,68.7566,68.856
2018-02-06,68.6711,69.0564,68.6242,68.6829
2018-02-07,68.5985,68.6499,68.271,68.3781
2018-02-08,67.9275,68.0898,67.8828,67.9554
2018-02-09,68.579,68.7545,68.4215,68.7108
2018-02-12,68.4902,68.626,68.3883,68.5885
2018-02-14,68.7292,68.8394,68.5353,68.6244
2018-02-15,69.0934,69.1998,68.8499,69.0896
2018-02-16,69.5244,69.7475,69.4121,69.5724
2018-02-20,69.0174,69.4833,69.0174,69.3293
2018-02-21,68.7774,69.2376,68.7649,69.1109
2018-02-22,69.0327,69.3668,69.0283,69.2995
2018-02-23,69.4884,69.507,69.2323,69.2667
2018-02-26,69.3969,69.4162,69.1827,69.3041
2018-02-27,69.2251,69.3569,69.1597,69.2649
2018-02-28,69.0244,69.3769,69.0163,69.0886
2018-03-01,68.9163,69.0623,68.8796,68.9597
2018-03-05,69.4398,69.5809,69.3684,69.5236
2018-03-06,69.1998,69.2807,69.0655,69.2267
2018-03-07,69.3187,69.4188,69.1038,69.1515
2018-03-08,68.8798,68.9785,68.7893,68.8208
2018-03-09,68.2052,68.6343,68.2009,68.5546
2018-03-12,68.4408,68.5166,68.3868,68.45
2018-03-13,68.4833,68.6007,68.4096,68.4492
2018-03-14,68.9044,68.9554,68.5583,68.5833
2018-03-15,68.7442,68.7886,68.5481,68.6726
2018-03-16,68.2626,68.4817,68.2346,68.4661
2018-03-19,68.2018,68.3568,68.1554,68.3211
2018-03-20,68.5043,68.5827,68.3936,68.4187
2018-03-21,68.2784,68.4952,68.2508,68.3849
2018-03-22,68.688,68.818,68.549,68.7602
2018-03-23,68.8989,68.9545,68.5477,68.6222
2018-03-26,68.812,68.812,68.3849,68.5582
2018-03-27,68.6691,68.7138,68.4954,68.5282
2018-03-28,68.6041,68.6142,68.3176,68.5293
2018-04-03,68.119,68.1978,68.0601,68.0959
2018-04-04,67.9016,68.1109,67.7114,67.9083
2018-04-05,67.6161,67.7229,67.5361,67.6725
2018-04-06,67.5297,67.5702,67.3823,67.4998
2018-04-09,67.5646,67.7639,67.5618,67.6736
2018-04-10,67.8393,68.074,67.757,67.9971
2018-04-11,68.0483,68.1725,67.8864,68.067
2018-04-12,68.201,68.2354,67.8758,67.8834
2018-04-13,67.7805,67.9342,67.6588,67.8566
2018-04-16,67.7733,68.1887,67.7733,68.0852
2018-04-17,68.1049,68.4667,68.1021,68.2553
2018-04-18,67.9867,67.9957,67.7296,67.8062
2018-04-19,67.8059,67.9936,67.8045,67.8876
2018-04-20,67.681,68.0074,67.6406,67.8133
2018-04-23,67.6432,68.0557,67.6425,68.0401
2018-04-24,67.6836,67.9351,67.6739,67.8608
2018-04-25,67.6068,68.056,67.6068,67.9833
2018-04-26,67.8626,68.0596,67.8021,67.8633
2018-04-27,67.5997,67.5997,67.3329,67.4165
2018-05-02,66.9587,67.081,66.9134,66.9952
2018-05-03,66.7472,66.8848,66.6804,66.7777
2018-05-04,66.806,67.0174,66.7874,66.9913
2018-05-07,66.7884,67.1194,66.7864,66.8995
2018-05-08,66.873,67.0484,66.7955,66.8972
2018-05-09,66.9351,67.2301,66.9338,67.1628
2018-05-10,67.0672,67.1393,66.9461,67.0509
2018-05-11,67.1643,67.234,66.942,67.2276
2018-05-14,67.2865,67.5686,67.2479,67.5167
2018-05-15,67.1632,67.8777,67.1605,67.8575
2018-05-16,67.8641,67.9599,67.7283,67.8407
2018-05-17,67.6425,67.7394,67.51,67.5514
2018-05-18,67.6119,68.1216,67.6064,68.0371
2018-05-21,68.1495,68.1934,68.0268,68.0922
2018-05-22,68.3109,68.3854,68.1272,68.3346
2018-05-23,68.4969,69.0496,68.4893,69.023
2018-05-24,68.6432,68.9634,68.6425,68.9546
2018-05-25,68.7464,68.8522,68.1708,68.2374
2018-05-28,67.9623,68.0387,67.801,67.8551
2018-05-29,68.1802,68.5023,68.1356,68.1916
2018-05-30,68.1848,68.3192,67.9636,68.1807
2018-05-31,68.1482,68.5482,68.1418,68.4575
2018-06-01,68.0578,68.201,67.8927,68.1719
2018-06-04,68.0034,68.1608,67.7784,68.1423
2018-06-05,67.8201,68.2176,67.8167,68.1518
2018-06-06,68.2384,68.2391,67.8266,67.8266
2018-06-07,67.9855,68.3941,67.9786,68.3927
2018-06-08,68.4403,68.9224,68.4375,68.8767
2018-06-11,68.4284,68.433,68.1917,68.3736
2018-06-12,68.2488,68.5461,68.2474,68.4772
2018-06-13,68.305,68.4883,68.2835,68.4835
2018-06-14,68.6381,68.8533,68.6231,68.8192
2018-06-15,68.1003,68.3044,68.0561,68.1654
2018-06-18,68.3179,68.3234,68.1283,68.263
2018-06-19,68.5859,68.7043,68.4461,68.6435
2018-06-20,68.4332,68.4651,68.2743,68.3685
2018-06-21,68.2073,68.4823,68.1964,68.3244
2018-06-22,68.8,68.8028,68.3974,68.4992
2018-06-25,68.931,69.0265,68.8698,68.9229
2018-06-26,69.0173,69.1589,68.8582,68.8678
2018-06-27,68.8405,69.2997,68.8231,69.1207
2018-06-28,68.7548,69.2882,68.7514,69.0212
2018-06-29,68.9523,69.0269,68.6828,68.9384
2018-07-02,69.5168,69.5175,68.9775,69.2145
2018-07-03,69.2869,69.3342,69.0339,69.1221
2018-07-04,69.3483,69.3546,69.0421,69.1552
2018-07-05,69.2877,69.4857,69.1581,69.4562
2018-07-06,69.2706,69.4888,69.2417,69.4684
2018-07-09,69.6672,69.6686,69.4086,69.5602
2018-07-10,69.3267,69.3985,69.1917,69.2052
2018-07-11,69.334,69.4735,69.1722,69.1851
2018-07-12,69.1334,69.165,68.7104,68.804
2018-07-13,68.5144,68.5164,68.1359,68.1943
2018-07-16,68.3112,68.6835,68.3078,68.6654
2018-07-17,68.6258,68.8496,68.5511,68.835
2018-07-18,68.3509,68.5513,68.3051,68.5485
2018-07-19,68.6265,68.9836,68.6203,68.8241
2018-07-20,68.586,69.0817,68.5759,68.9528
2018-07-23,69.3174,69.4168,69.2579,69.3468
2018-07-24,69.3993,69.4757,69.3102,69.3862
2018-07-25,69.2913,69.3643,69.236,69.3255
2018-07-26,69.2723,69.3091,69.0887,69.1228
2018-07-27,69.0058,69.091,68.8632,68.9256
2018-07-30,69.118,69.2057,69.0341,69.1755
2018-07-31,69.5803,69.5965,69.355,69.4451
2018-08-01,69.0436,69.2074,69.0138,69.0818
2018-08-02,68.8525,69.1182,68.7689,69.0975
2018-08-03,69.0361,69.1467,68.979,69.0967
2018-08-06,69.0496,69.0854,68.8961,69.0503
2018-08-07,68.916,69.124,68.9126,68.9984
2018-08-08,69.0011,69.0812,68.9279,68.9995
2018-08-09,69.0255,69.1006,68.9952,69.0975
2018-08-10,69.2247,69.3849,69.1305,69.2623
2018-08-13,70.0014,70.2157,69.8062,70.2085
2018-08-14,70.2014,70.5159,70.1748,70.4573
2018-08-16,70.7126,70.8631,70.6803,70.7631
2018-08-20,70.2205,70.2295,69.8928,69.9938
2018-08-21,70.3944,70.7499,70.3131,70.7063
2018-08-23,71.0464,71.3428,71.0428,71.2086
2018-08-24,71.1135,71.3056,71.1055,71.1949
2018-08-27,70.9994,71.2618,70.9795,71.2483
2018-08-28,71.4941,71.9168,71.4657,71.7749
2018-08-29,72.0178,72.2377,71.9903,72.1528
2018-08-30,72.7743,73.0377,72.7713,72.9108
2018-08-31,73.2829,73.4801,73.2011,73.3297
2018-09-03,72.9956,73.2366,72.9273,73.221
2018-09-04,73.3987,73.5004,73.201,73.4087
2018-09-05,73.4436,73.8543,73.4353,73.6507
2018-09-06,74.0554,74.2976,73.9867,74.2295
2018-09-07,74.4586,74.5463,74.2924,74.3732
2018-09-10,74.5564,74.918,74.2204,74.3261
2018-09-11,74.2369,74.6679,74.046,74.4927
2018-09-12,74.7618,74.809,74.0016,74.0488
2018-09-14,74.3917,74.5963,74.1138,74.5836
2018-09-17,74.9297,75.2104,74.9062,75.0528
2018-09-18,75.3114,75.7048,75.2527,75.6402
2018-09-19,75.2857,75.4541,75.1544,75.3423
2018-09-21,75.0263,75.6531,74.8483,75.4951
2018-09-24,75.4237,75.7886,75.4132,75.7462
2018-09-25,75.3399,75.4909,75.0646,75.185
2018-09-26,75.3129,75.4045,75.1355,75.1448
2018-09-27,75.0497,75.214,74.8727,74.8814
2018-09-28,74.3551,74.4717,74.2226,74.4295
2018-10-01,74.1167,74.2381,73.8942,74.1048
2018-10-03,74.5881,74.5904,74.0121,74.2998
2018-10-04,74.3227,74.4355,74.1751,74.3418
2018-10-05,74.0039,74.7104,74.0036,74.5513
2018-10-08,74.4886,74.7035,74.4685,74.603
2018-10-09,74.5548,74.7165,74.5548,74.6993
2018-10-10,74.9198,74.9205,74.7025,74.782
2018-10-11,75.4652,75.4675,74.8645,74.9633
2018-10-12,74.4634,74.6405,74.251,74.3105
2018-10-15,74.5451,75.1399,74.5325,75.0621
2018-10-16,74.7312,74.7783,74.4398,74.5467
2018-10-17,74.0717,74.2635,74.0608,74.1517
2018-10-19,73.7347,73.808,73.6428,73.8003
2018-10-22,73.5325,73.7404,73.4242,73.6105
2018-10-23,74.0376,74.0912,73.8675,73.9604
2018-10-24,73.6342,73.7169,73.366,73.4151
2018-10-25,73.6026,73.6147,73.2925,73.316
2018-10-26,73.3421,73.4911,73.2428,73.3
2018-10-29,73.4818,73.6131,73.4179,73.4932
2018-10-30,73.4308,73.5212,73.2838,73.5023
2018-10-31,73.6494,73.6924,73.4272,73.5152
2018-11-01,73.3219,73.4265,73.2112,73.2611
2018-11-02,72.6796,72.7698,72.5366,72.6797
2018-11-05,72.6198,72.8525,72.5992,72.7786
2018-11-06,72.6469,72.7722,72.6297,72.7481
2018-11-09,72.2607,72.2724,71.9514,72.0639
2018-11-12,72.4501,72.4736,72.1898,72.2137
2018-11-13,71.8362,71.9356,71.7184,71.8492
2018-11-14,71.5974,71.7406,71.5046,71.5693
2018-11-15,71.6856,71.796,71.486,71.5049
2018-11-16,71.4868,71.5031,71.2337,71.2631
2018-11-19,71.9377,71.9684,71.6266,71.7986
2018-11-20,71.8451,72.0441,71.8373,71.9803
2018-11-22,71.6075,71.6529,71.3287,71.3287
2018-11-26,70.7955,71.0824,70.7504,71.0824
2018-11-27,71.0434,71.1171,70.7241,70.8076
2018-11-28,70.7001,70.7725,70.644,70.7485
2018-11-29,70.593,70.6071,70.0609,70.1081
2018-11-30,69.885,70.21,69.8106,69.9127
2018-12-03,70.1397,70.4962,70.1376,70.4179
2018-12-04,70.6594,71.1152,70.6065,70.9444
2018-12-05,70.6017,70.8004,70.4676,70.6629
2018-12-06,71.2744,71.3598,70.9342,70.9849
2018-12-07,71.0482,71.2415,71.031,71.1993
2018-12-10,72.1946,72.2269,72.0036,72.0938
2018-12-11,72.9575,72.9998,72.5033,72.7577
2018-12-12,72.5209,72.6027,72.3444,72.3597
2018-12-13,72.0239,72.2684,71.9665,72.2377
2018-12-14,72.1567,72.2317,72.0118,72.1159
2018-12-17,71.894,71.9562,71.7797,71.9188
2018-12-18,71.7825,71.801,71.3331,71.4639
2018-12-19,70.6531,70.9717,70.5997,70.9016
2018-12-20,70.7815,70.977,70.5246,70.7826
2018-12-21,70.8721,71.2205,70.6253,70.6974
2018-12-24,70.7255,70.7531,70.2651,70.5182
2018-12-26,70.9803,70.9924,70.7609,70.9001
2018-12-27,70.7435,71.0891,70.7217,71.0883
2018-12-28,71.0389,71.3907,70.959,71.3496
2018-12-31,70.9215,70.9936,70.7499,70.9707
2019-01-02,70.872,71.3706,70.8402,71.2327
2019-01-03,71.4938,71.5194,70.8774,70.9435
2019-01-04,70.7945,70.9226,70.5782,70.6077
2019-01-07,70.4455,71.1871,70.438,70.9041
2019-01-08,71.4536,71.5655,71.2749,71.5505
2019-01-09,71.7088,72.1179,71.7004,71.9264
2019-01-10,72.5514,72.5735,72.1273,72.1281
2019-01-11,71.6833,71.8382,71.63,71.7474
2019-01-14,71.9926,72.0778,71.9501,72.0316
2019-01-15,72.2304,72.4543,71.9869,71.9877
2019-01-16,71.9049,72.126,71.7866,72.0305
2019-01-17,71.8996,72.0438,71.5286,71.5345
2019-01-18,71.5109,71.6738,71.4849,71.5648
2019-01-21,71.7701,71.7963,71.3609,71.4207
2019-01-22,71.4815,71.638,71.4694,71.6364
2019-01-23,71.3959,71.4865,71.3437,71.4446
2019-01-24,71.6671,71.6933,71.487,71.495
2019-01-25,71.4232,71.5197,71.2565,71.5125
2019-01-28,71.6107,71.7963,71.6046,71.7406
2019-01-29,71.7037,71.7935,71.575,71.6604
2019-01-30,71.6169,71.6279,71.3755,71.4112
2019-01-31,71.5578,71.7054,71.454,71.6471
2019-02-01,71.538,71.8977,71.2767,71.8204
2019-02-04,71.8606,71.9992,71.8325,71.9119
2019-02-05,71.884,71.9048,71.4966,71.4981
2019-02-06,71.5697,71.641,71.4771,71.5514
2019-02-07,71.4085,71.4638,71.1279,71.2219
2019-02-08,71.1441,71.1854,70.8722,71.1591
2019-02-11,71.2256,71.2481,70.9203,70.9203
2019-02-12,70.6169,70.6521,70.1861,70.2683
2019-02-13,70.152,70.438,70.0864,70.4044
2019-02-14,70.2295,70.5673,70.2152,70.4776
2019-02-15,70.8898,71.0533,70.7265,70.7925
2019-02-18,71.1863,71.2392,71.0737,71.1154
2019-02-19,71.0591,71.272,71.0506,71.1428
2019-02-20,71.1221,71.1728,70.9801,71.0384
2019-02-21,70.994,71.0969,70.9339,71.0671
2019-02-22,71.0705,71.2028,71.0494,71.122
2019-02-25,71.0578,71.1404,70.9915,71.0928
2019-02-26,71.0185,71.1321,70.9447,71.0209
2019-02-27,70.9677,71.5518,70.9441,71.4208
2019-02-28,71.2147,71.5119,71.1858,71.4718
2019-03-01,70.9076,71.084,70.8494,70.9502
2019-03-05,70.8886,70.8943,70.3817,70.416
2019-03-06,70.1843,70.3223,69.9716,70.0351
2019-03-07,69.7549,69.7988,69.6335,69.7643
2019-03-08,69.4123,69.4689,69.1003,69.4466
2019-03-11,69.3278,69.4407,69.2104,69.2668
2019-03-12,68.8892,69.1327,68.8008,69.1021
2019-03-13,69.1715,69.197,68.9313,69.0795
2019-03-14,69.2786,69.3874,69.0215,69.1159
2019-03-15,69.095,69.1375,68.759,68.8346
2019-03-18,68.7304,68.736,68.3783,68.5374
2019-03-19,68.5072,69.0397,68.4284,69.0366
2019-03-20,69.1042,69.1136,68.7509,68.9008
2019-03-22,69.1275,69.5277,69.0901,69.2718
2019-03-25,69.4121,69.4205,69.2047,69.3669
2019-03-26,69.4117,69.4806,69.2692,69.3466
2019-03-27,69.1724,69.5302,69.1237,69.3617
2019-03-28,69.3347,69.483,69.2037,69.4744
2019-03-29,69.3509,69.6039,69.3357,69.5684
2019-04-01,69.4704,69.7851,69.4543,69.7118
2019-04-02,69.3672,69.3841,69.0671,69.11
2019-04-03,68.788,68.8308,68.531,68.684
2019-04-04,68.7266,69.2554,68.7245,69.1057
2019-04-05,69.1213,69.3086,69.0963,69.2258
2019-04-08,69.5758,69.727,69.4845,69.6301
2019-04-09,69.7187,69.7365,69.4382,69.4635
2019-04-10,69.1816,69.2509,69.0664,69.249
2019-04-11,68.979,69.0191,68.7167,68.8601
2019-04-12,69.0034,69.1994,68.8818,69.143
2019-04-15,69.1833,69.3058,69.0655,69.2053
2019-04-16,69.2636,69.3755,69.1809,69.2312
2019-04-18,68.7958,68.8569,68.6975,68.7817
2019-04-22,68.8135,68.8224,68.4766,68.5854
2019-04-23,68.5031,68.7155,68.4149,68.4659
2019-04-24,68.3751,68.7034,68.3585,68.544
2019-04-25,68.6382,68.8009,68.5073,68.7794
2019-04-26,68.8281,68.8294,68.5578,68.6004
2019-04-30,68.5105,68.6043,68.4245,68.485
2019-05-02,68.4028,68.4048,68.08,68.0907
2019-05-03,67.9166,67.955,67.821,67.9341
2019-05-06,68.3326,68.3498,68.1761,68.1896
2019-05-07,68.221,68.2806,68.0283,68.0758
2019-05-08,68.3353,68.4522,68.2203,68.4455
2019-05-09,68.436,68.8183,68.4031,68.7029
2019-05-10,69.0294,69.0483,68.754,68.8751
2019-05-13,69.3511,69.7892,69.3345,69.7667
2019-05-14,69.9791,70.0627,69.7505,69.7908
2019-05-15,69.6419,69.8913,69.5519,69.8212
2019-05-16,69.6383,69.7489,69.3815,69.4206
2019-05-17,69.5075,69.6256,69.3724,69.4019
2019-05-20,68.7314,68.9874,68.6712,68.9259
2019-05-21,69.0968,69.1043,68.8167,69.061
2019-05-22,68.8515,69.0228,68.8275,68.9767
2019-05-23,68.8669,69.3309,68.8234,69.3302
2019-05-24,69.4061,69.605,69.3805,69.4206
2019-05-27,69.2699,69.325,69.1098,69.216
2019-05-28,69.3367,69.4554,69.2834,69.4098
2019-05-29,69.3154,69.5781,69.2914,69.4591
2019-05-30,69.2567,69.2926,69.0884,69.2709
2019-05-31,69.367,69.578,69.3201,69.5172
2019-06-03,69.5937,69.7475,69.2988,69.3089
2019-06-04,69.6014,69.946,69.6014,69.6836
2019-06-06,69.7825,69.8515,69.5632,69.6299
2019-06-07,69.7958,69.9641,69.7637,69.8271
2019-06-10,70.0722,70.2679,70.0167,70.1745
2019-06-11,70.1732,70.1746,69.973,70.0137
2019-06-12,69.9857,70.0613,69.8383,69.8673
2019-06-13,69.739,70.0215,69.6681,69.9551
2019-06-14,69.9806,70.1678,69.9058,70.054
2019-06-17,69.8789,69.9586,69.8187,69.912
2019-06-18,69.9528,70.0956,69.6188,69.6292
2019-06-19,69.5773,69.9162,69.5457,69.8358
2019-06-20,70.3071,70.5392,70.2289,70.4995
2019-06-21,70.9617,70.9675,70.7393,70.7491
2019-06-24,71.1914,71.2111,71.0634,71.1511
2019-06-25,71.3892,71.4617,71.0356,71.0415
2019-06-26,71.1235,71.1317,70.7439,70.7612
2019-06-27,70.6566,70.6879,70.5156,70.6879
2019-06-28,70.6741,70.8885,70.6335,70.7693
2019-07-01,70.1325,70.2473,70.0326,70.2218
2019-07-02,69.9269,69.961,69.7839,69.8591
2019-07-03,69.8984,70.0256,69.7326,69.9144
2019-07-04,69.8,69.8534,69.5361,69.5361
2019-07-05,69.7031,69.7768,69.2672,69.3527
2019-07-08,69.2617,69.4214,69.2377,69.3256
2019-07-09,69.223,69.239,68.9599,68.9952
2019-07-10,69.0917,69.1799,68.9747,69.1657
2019-07-11,69.2978,69.4258,69.227,69.3599
2019-07-12,69.249,69.5334,69.2412,69.5215
2019-07-15,69.5819,69.7705,69.5819,69.6958
2019-07-16,69.5819,69.7901,69.554,69.7168
2019-07-17,69.6571,69.707,69.4827,69.5417
2019-07-18,69.8128,69.9653,69.791,69.9346
2019-07-19,69.9442,70.1119,69.8739,70.0541
2019-07-22,70.1339,70.2819,70.0885,70.2195
2019-07-23,70.1072,70.1433,69.9626,70.0063
2019-07-24,69.9644,70.0339,69.8992,70.0097
2019-07-25,69.9945,70.047,69.8584,69.8981
2019-07-26,69.688,69.7097,69.541,69.564
2019-07-29,69.4184,69.468,69.302,69.4332
2019-07-30,69.3617,69.5094,69.2728,69.4857
2019-07-31,69.5172,69.6188,69.4212,69.4376
2019-08-01,69.3084,69.4303,69.2268,69.4168
2019-08-02,70.0768,70.6443,70.0307,70.5273
2019-08-05,71.997,72.3762,71.7765,72.2643
2019-08-06,72.4058,72.7004,72.4036,72.6244
2019-08-07,72.6863,72.7272,72.2821,72.3456
2019-08-08,72.6221,72.7988,72.3352,72.432
2019-08-09,72.4335,72.7697,72.3187,72.7426
2019-08-12,73.0352,73.3016,72.8288,73.2377
2019-08-13,73.0461,73.5988,73.0304,73.5482
2019-08-14,72.6572,73.2463,72.6088,73.1508
2019-08-16,72.8606,72.8989,72.4953,72.4972
2019-08-19,72.5485,73.0994,72.5403,72.9102
2019-08-20,73.0385,73.3482,72.9133,73.2484
2019-08-21,73.0856,73.1267,72.8525,72.9206
2019-08-22,72.9458,73.2514,72.9054,73.1367
2019-08-23,73.0691,73.1068,72.5291,72.5851
2019-08-26,73.9267,74.1376,73.3265,73.5231
2019-08-27,73.4553,73.4561,73.1038,73.1276
2019-08-28,72.903,73.2448,72.8765,73.0219
2019-08-29,73.3797,73.5167,72.8514,72.9431
2019-08-30,72.603,72.7329,72.2624,72.3452
2019-09-03,72.5859,73.0821,72.5759,73.0734
2019-09-04,73.1938,73.1969,72.8364,73.1524
2019-09-05,73.1132,73.2449,73.0126,73.1043
2019-09-06,72.6552,72.7483,72.3651,72.4042
2019-09-09,72.3921,72.4612,72.1886,72.4211
2019-09-11,72.3605,72.3657,72.0265,72.1451
2019-09-12,71.8193,72.0874,71.7849,72.0265
2019-09-13,71.7024,72.0411,71.6553,71.9973
2019-09-16,72.289,72.408,72.1112,72.2466
2019-09-17,72.3512,72.4188,72.2018,72.3449
2019-09-18,71.9116,71.9555,71.4921,71.608
2019-09-19,71.4673,71.9965,71.3334,71.9376
2019-09-20,71.7013,71.7601,71.35,71.7036
2019-09-23,71.5561,71.6637,71.4506,71.5154
2019-09-24,71.472,71.7496,71.3796,71.7339
2019-09-25,72.0177,72.1758,71.9443,72.0615
2019-09-26,71.6117,71.6124,71.3343,71.3682
2019-09-27,71.3409,71.3696,71.1848,71.302
2019-09-30,71.2059,71.3673,71.0716,71.0892
2019-10-01,70.828,71.1086,70.8131,71.0145
2019-10-03,71.4307,71.4337,70.8716,70.889
2019-10-04,70.9011,71.3503,70.7783,71.3432
2019-10-07,71.3296,71.5328,71.1941,71.5026
2019-10-09,71.5745,71.7229,71.3901,71.4425
2019-10-10,71.4112,71.7288,71.3538,71.6223
2019-10-11,71.0936,71.2612,71.0444,71.1656
2019-10-14,71.0721,71.5859,71.0539,71.4791
2019-10-15,71.5712,71.6233,71.3735,71.572
2019-10-16,71.8972,71.8972,71.4894,71.5126
2019-10-17,71.8571,71.9239,71.619,71.6899
2019-10-18,72.1569,72.2064,71.8732,71.9815
2019-10-22,71.8998,71.9269,71.682,71.7631
2019-10-23,71.6942,71.7478,71.614,71.6413
2019-10-24,71.5259,71.7501,71.5252,71.6554
2019-10-25,71.4796,71.6066,71.4401,71.5132
2019-10-29,71.081,71.2456,71.0658,71.1689
2019-10-30,71.4013,71.5393,71.4013,71.4678
2019-10-31,71.6774,72.0223,71.6528,71.8537
2019-11-01,71.9619,71.9713,71.7447,71.7861
2019-11-04,71.6488,71.738,71.4952,71.6408
2019-11-05,71.5073,71.5233,71.3179,71.3462
2019-11-06,71.4034,71.5333,71.3725,71.5048
2019-11-07,71.5639,71.5817,71.3587,71.5587
2019-11-08,71.6027,71.7029,71.468,71.4869
2019-11-11,71.5841,71.8439,71.5839,71.7969
2019-11-13,72.3406,72.8306,72.2651,72.7886
2019-11-14,72.8168,72.9174,72.6493,72.7043
2019-11-15,72.5414,72.6155,72.4331,72.5793
2019-11-18,72.4208,72.5932,72.3886,72.5305
2019-11-19,72.6171,72.6292,72.33,72.3342
2019-11-20,72.4155,72.5842,72.3701,72.4249
2019-11-21,72.5304,72.5311,72.3635,72.414
2019-11-22,72.1827,72.3507,72.1261,72.1493
2019-11-25,71.8644,71.9554,71.8024,71.8732
2019-11-26,71.8578,71.8737,71.654,71.7094
2019-11-27,71.547,71.547,71.446,71.5445
2019-11-28,71.5558,71.7763,71.4851,71.7225
2019-11-29,71.7885,71.9629,71.7208,71.7565
2019-12-02,71.7208,71.8359,71.6138,71.678
2019-12-03,72.1098,72.563,72.1066,72.4033
2019-12-04,72.651,72.78,72.3582,72.3706
2019-12-05,72.3666,72.5661,72.1445,72.154
2019-12-06,72.2079,72.3939,72.1303,72.1751
2019-12-09,71.7865,71.875,71.6891,71.7482
2019-12-10,71.7828,71.9342,71.7431,71.9007
2019-12-11,71.8768,72.0041,71.8514,71.9871
2019-12-12,71.9616,72.1348,71.7778,72.0866
2019-12-13,71.6932,72.1052,71.6904,71.9915
2019-12-16,72.1169,72.2587,72.0438,72.107
2019-12-17,72.2189,72.2946,71.9795,72.2893
2019-12-18,72.4655,72.5346,72.3588,72.4663
2019-12-19,72.379,72.6044,72.3148,72.4921
2019-12-20,72.6896,72.7642,72.4886,72.5411
2019-12-23,72.475,72.6064,72.4494,72.5714
2019-12-24,72.4875,72.5779,72.3891,72.5643
2019-12-26,72.6517,72.7406,72.6284,72.6851
2019-12-27,72.7154,73.1214,72.5997,73.1207
2019-12-30,73.3735,73.4227,73.2595,73.3801
2019-12-31,73.6488,73.7803,73.5115,73.7649
2020-01-02,73.5434,73.6663,73.4641,73.5659
2020-01-03,73.8703,73.916,73.6363,73.7357
2020-01-06,74.2131,74.3656,74.1036,74.2456
2020-01-07,73.9992,74.1253,73.9082,73.9337
2020-01-08,74.2537,74.2927,73.7088,73.7268
2020-01-09,73.333,73.4554,73.1848,73.1888
2020-01-10,73.0815,73.1946,72.7175,72.719
2020-01-13,72.7597,72.8934,72.702,72.8414
2020-01-14,72.9916,73.1634,72.9789,73.1445
2020-01-15,73.3212,73.3864,73.174,73.2907
2020-01-16,73.4772,73.7335,73.4296,73.7158
2020-01-17,73.5393,73.6535,73.484,73.5624
2020-01-20,73.4291,73.4815,73.3541,73.362
2020-01-21,73.5177,73.6477,73.4526,73.6193
2020-01-22,73.4032,73.4371,73.1801,73.302
2020-01-23,73.5391,73.6369,73.4959,73.5952
2020-01-24,73.4738,73.554,73.4009,73.4946
2020-01-27,73.5635,73.7417,73.4835,73.7356
2020-01-28,73.5066,73.7239,73.3985,73.6147
2020-01-29,73.0953,73.1856,73.0306,73.0839
2020-01-30,73.4824,73.7528,73.4647,73.558
2020-01-31,73.6422,73.7457,73.4484,73.6053
2020-02-03,74.2371,74.3367,74.0147,74.0217
2020-02-04,73.6502,73.6581,73.3648,73.6385
2020-02-05,73.4872,73.6273,73.1933,73.2301
2020-02-06,73.0876,73.2335,73.0338,73.1114
2020-02-07,73.0968,73.2927,73.0267,73.1865
2020-02-10,73.0333,73.1297,72.8787,72.9648
2020-02-11,72.7922,73.0093,72.7432,72.9555
2020-02-12,73.0138,73.2336,72.9791,73.2071
2020-02-13,73.0973,73.1503,72.9791,72.9895
2020-02-14,72.8251,72.8755,72.721,72.7664
2020-02-17,72.7225,72.7478,72.6453,72.6617
2020-02-18,72.8141,72.9932,72.8134,72.8815
2020-02-19,72.7907,72.8209,72.6209,72.6658
2020-02-20,72.8111,72.9758,72.6735,72.8479
2020-02-24,73.2049,73.3646,73.1933,73.3077
2020-02-25,73.4397,73.5891,73.2982,73.4575
2020-02-26,73.473,73.6861,73.3837,73.4849
2020-02-27,73.5699,73.7587,73.4521,73.7081
2020-02-28,74.3456,75.0645,74.3456,74.8579
2020-03-02,74.902,75.4314,74.6211,75.4063
2020-03-03,75.889,76.4638,75.8559,76.3052
2020-03-04,76.7124,77.0462,76.5619,76.6791
2020-03-05,76.6171,76.9521,76.372,76.9094
2020-03-06,77.9917,78.8555,77.7765,78.7467
2020-03-09,79.9881,80.557,79.3692,79.9888
2020-03-11,79.2136,79.321,78.5634,78.6632
2020-03-12,79.31,79.5019,78.9502,79.0633
2020-03-13,78.4378,78.5627,78.0228,78.2541
2020-03-16,78.0556,79.0844,78.0556,78.5973
2020-03-17,77.9531,78.0961,77.5047,77.564
2020-03-18,77.4208,77.6636,77.2051,77.4022
2020-03-19,77.4215,77.8067,76.8801,76.9724
2020-03-20,76.5599,76.8514,76.2251,76.533
2020-03-23,77.4714,77.5284,76.8923,76.9963
2020-03-24,77.7144,78.3701,77.5917,78.226
2020-03-26,77.3912,77.5883,77.1155,77.4811
2020-03-27,77.5133,78.2681,77.4964,77.7842
2020-03-30,78.7031,79.1119,78.6002,78.9792
2020-03-31,78.5749,78.7573,78.1519,78.2133
2020-04-03,77.8805,78.0906,77.6957,78.0906
2020-04-07,77.665,77.9938,77.5975,77.6763
2020-04-08,78.0332,78.6379,77.9865,78.5597
2020-04-09,78.3508,78.7851,78.3301,78.6841
2020-04-13,79.0313,79.2987,78.8627,78.9406
2020-04-15,79.0369,79.4356,79.0295,79.319
2020-04-16,79.308,79.5553,79.2602,79.4819
2020-04-17,79.095,79.1609,78.5097,78.6696
2020-04-20,79.0215,79.2321,78.9178,79.0954
2020-04-21,79.0228,79.3237,78.9451,79.1875
2020-04-22,79.2695,79.2695,78.924,78.9521
2020-04-23,78.4941,78.5171,77.9641,77.9961
2020-04-24,78.1211,78.2491,77.8485,78.1746
2020-04-27,78.2306,78.4829,78.1978,78.2757
2020-04-28,78.2094,78.3187,77.8017,78.1889
2020-04-29,78.0693,78.0749,77.6816,77.7344
2020-04-30,76.983,77.4249,76.8824,77.2619
2020-05-01,78.3696,78.8061,78.3177,78.7582
2020-05-04,78.5521,78.6819,78.3626,78.4497
2020-05-05,78.2904,78.3999,77.9739,78.0802
2020-05-06,77.8635,77.9386,77.61,77.8291
2020-05-08,77.5661,77.8663,77.4045,77.835
2020-05-11,77.893,78.0407,77.7369,77.8595
2020-05-12,77.9741,78.0237,77.5926,77.6455
2020-05-13,77.6286,77.821,77.5163,77.6346
2020-05-14,77.6891,77.7178,77.4176,77.4344
2020-05-15,77.5364,77.8167,77.519,77.724
2020-05-18,78.0771,78.2287,78.0488,78.1492
2020-05-19,77.9393,77.9638,77.7399,77.8172
2020-05-20,77.896,78.4149,77.896,78.2966
2020-05-21,78.3222,78.4522,78.0014,78.07
2020-05-22,77.9318,78.2058,77.9206,78.1348
2020-05-26,77.9885,78.2012,77.8819,78.123
2020-05-27,78.2834,78.3268,77.8293,77.9688
2020-05-28,78.3342,78.3504,78.0173,78.237
2020-05-29,78.6186,78.6226,78.3262,78.5606
2020-06-01,78.3907,78.8214,78.3556,78.5578
2020-06-02,78.5939,78.7117,78.0195,78.0195
2020-06-03,78.055,78.4705,78.055,78.2891
2020-06-04,78.6613,78.8368,78.3457,78.651
2020-06-05,78.8942,79.0918,78.8057,78.9355
2020-06-08,78.4961,78.5733,78.3107,78.3741
2020-06-09,78.7892,79.2599,78.7389,79.2532
2020-06-10,79.3941,79.9513,79.3733,79.8242
2020-06-11,80.2496,80.6174,80.1171,80.4146
2020-06-12,80.5434,80.5502,79.9666,80.0532
2020-06-15,79.8001,80.0036,79.6747,79.8707
2020-06-16,79.9115,80.4349,79.8332,80.2295
2020-06-17,80.1926,80.3507,80.0637,80.3184
2020-06-18,80.2216,80.3002,80.0613,80.204
2020-06-19,80.2419,80.2649,80.0104,80.0353
2020-06-22,80.0812,80.1008,79.8734,79.9661
2020-06-23,80.0819,80.1639,79.9305,79.9821
2020-06-24,80.0695,80.2395,79.9457,80.088
2020-06-25,79.7992,79.8769,79.5736,79.6284
2020-06-26,79.6351,79.8571,79.5228,79.716
2020-06-29,79.8404,79.9019,79.6806,79.8401
2020-06-30,79.3321,79.4459,79.2158,79.3758
2020-07-01,79.7731,79.9213,79.675,79.6842
2020-07-02,79.8327,79.8939,79.2217,79.2894
2020-07-03,78.8553,79.2574,78.8297,78.8815
2020-07-06,78.9881,79.4198,78.9881,79.2244
2020-07-07,79.2859,79.5329,79.1972,79.2916
2020-07-08,79.4374,79.7408,79.4265,79.7041
2020-07-09,80.0102,80.1073,79.919,79.9605
2020-07-10,79.7639,79.9414,79.7588,79.9037
2020-07-13,80.0055,80.0126,79.7552,79.8134
2020-07-14,79.9809,80.2964,79.9248,80.1799
2020-07-15,80.1157,80.3654,79.9595,79.9971
2020-07-16,79.5719,79.6528,79.5067,79.5378
2020-07-17,79.6088,79.6249,79.3684,79.5385
2020-07-20,79.7547,79.8977,79.5975,79.6323
2020-07-21,79.6299,79.8461,79.4497,79.5488
2020-07-22,80,80.247,79.8726,79.9207
2020-07-23,80.3933,80.6857,80.3492,80.6606
2020-07-24,81.0098,81.0678,80.7701,80.9411
2020-07-27,81.4069,81.5835,81.094,81.2773
2020-07-28,81.1964,81.4477,81.0503,81.3874
2020-07-29,81.586,81.8703,81.4703,81.57
2020-07-30,81.9787,82.0303,81.7663,81.8833
2020-07-31,82.4226,82.6147,82.266,82.3822
2020-08-03,81.8902,82.0112,81.6459,81.92
2020-08-04,81.8745,82.0321,81.7624,82.0056
2020-08-05,82.1214,82.3337,82.02,82.296
2020-08-06,82.3545,82.6135,82.202,82.5574
2020-08-07,82.2331,82.3447,81.9356,81.9746
2020-08-10,82.1603,82.1603,81.7445,81.7672
2020-08-11,81.8532,81.8882,81.5744,81.7338
2020-08-12,81.2903,81.8859,81.2903,81.8265
2020-08-13,82.1415,82.3621,82.1073,82.2139
2020-08-14,82.2717,82.3359,82.0734,82.1615
2020-08-17,82.3135,82.5733,82.2503,82.5039
2020-08-18,82.6234,82.7912,82.3959,82.4108
2020-08-19,82.6502,83.0185,82.6382,82.8582
2020-08-20,82.0155,82.3875,81.9113,82.3409
2020-08-21,82.6315,82.6594,82.1706,82.2728
2020-08-24,82.1011,82.1462,81.3111,81.5189
2020-08-25,81.4311,81.8654,81.4193,81.6557
2020-08-26,81.7766,81.8545,81.5364,81.7081
2020-08-27,81.8495,81.9217,81.2725,81.3428
2020-08-28,81.3948,81.4742,80.9151,81.0413
2020-08-31,80.9645,81.5708,80.9609,81.3323
2020-09-01,81.2542,81.2542,80.7072,80.7373
2020-09-02,80.2416,80.2816,79.9327,80.2063
2020-09-03,80.2428,80.6615,80.2182,80.5709
2020-09-04,80.6707,80.7609,80.1677,80.3342
2020-09-07,80.0473,80.4726,79.8902,80.3979
2020-09-08,80.2059,80.4059,80.0257,80.2813
2020-09-09,80.2715,80.3395,80.0342,80.0985
2020-09-10,80.5549,80.8766,80.3542,80.7427
2020-09-11,80.7698,80.991,80.6564,80.9894
2020-09-14,80.7637,81.0928,80.61,80.924
2020-09-15,80.8549,81.373,80.8522,81.1671
2020-09-16,81.1763,81.2559,81.0032,81.1518
2020-09-17,80.7351,80.9213,80.7052,80.855
2020-09-18,80.8683,80.9367,80.59,80.8375
2020-09-21,80.7219,80.7228,80.2713,80.3637
2020-09-22,80.3431,80.3755,80.1754,80.1884
2020-09-23,79.8507,79.9665,79.7725,79.9071
2020-09-24,79.9658,80.0735,79.7262,79.8573
2020-09-25,79.5943,79.608,79.319,79.4134
2020-09-28,79.3639,79.5738,79.1503,79.4765
2020-09-29,79.8591,80.0155,79.8024,79.9643
2020-09-30,80.1399,80.2129,79.7956,79.8311
2020-10-01,80.0261,80.0428,79.4457,79.7991
2020-10-05,79.7518,80.0223,79.6714,79.9419
2020-10-06,79.988,80.4025,79.969,80.2228
2020-10-07,80.0854,80.157,79.8225,79.8292
2020-10-08,80.1298,80.1394,79.7355,79.751
2020-10-09,79.9214,80.1567,79.7614,80.0683
2020-10-12,80.2873,80.5719,80.2355,80.4549
2020-10-13,80.685,80.6988,80.4173,80.4236
2020-10-14,80.2057,80.316,79.9347,80.0719
2020-10-15,80.2775,80.3515,80.1661,80.276
2020-10-16,80.2388,80.2479,80.026,80.1202
2020-10-19,80.1267,80.447,80.0572,80.3801
2020-10-20,80.617,80.8796,80.5014,80.8596
2020-10-21,81.0064,81.4646,80.9677,81.4199
2020-10-22,81.3624,81.3678,81.0768,81.1931
2020-10-23,81.1519,81.451,80.9981,81.4215
2020-10-26,81.4973,81.6447,81.4179,81.5773
2020-10-27,81.437,81.4731,81.0056,81.0296
2020-10-28,81.1215,81.1551,80.9836,81.0539
2020-10-29,81.3846,81.7339,81.1997,81.6607
2020-11-02,81.1101,81.1883,80.9556,81.1239
2020-11-03,80.8874,81.2586,80.8804,81.2453
2020-11-04,81.5223,81.816,81.4673,81.7232
2020-11-05,81.5701,81.814,81.4757,81.6593
2020-11-06,81.8843,82.3172,81.8398,82.286
2020-11-09,82.1296,82.4194,82.0618,82.3206
2020-11-10,81.2781,81.3847,80.8765,80.9569
2020-11-11,81.0978,81.2306,80.9245,80.9379
2020-11-12,81.2186,81.7331,81.2017,81.5698
2020-11-13,81.6659,81.6909,81.3871,81.5577
2020-11-17,81.6239,81.8708,81.5669,81.8048
2020-11-18,81.7098,81.7779,81.3475,81.5108
2020-11-19,81.504,81.5716,81.2454,81.2943
2020-11-20,81.5069,81.5714,81.2084,81.2583
2020-11-23,81.4516,81.5295,81.2703,81.4618
2020-11-24,81.11,81.3178,81.0049,81.0974
2020-11-25,81.1997,81.2729,80.8536,80.9957
2020-11-26,81.4154,81.4447,81.2089,81.2893
2020-11-27,81.4529,81.6736,81.4094,81.5622
2020-12-01,81.1171,81.285,80.958,81.2355
2020-12-02,81.8097,82.02,81.7227,81.9609
2020-12-03,82.4784,82.7692,82.4766,82.7365
2020-12-04,82.7844,82.8867,82.6899,82.7469
2020-12-07,82.7421,82.8701,82.6165,82.8525
2020-12-08,82.8292,82.8753,82.6125,82.63
2020-12-09,82.806,82.9614,82.7278,82.7798
2020-12-10,82.8494,82.9899,82.7882,82.8715
2020-12-11,83.1619,83.1675,82.8794,82.8908
2020-12-14,82.7401,83.0755,82.6501,82.9567
2020-12-15,83.0424,83.2224,82.9193,83.0161
2020-12-16,83.0284,83.3475,83.0009,83.2735
2020-12-17,83.0632,83.3683,82.9831,83.2551
2020-12-18,83.0747,83.2829,82.978,83.239
2020-12-21,83.1162,83.4065,82.8008,83.1521
2020-12-22,83.3503,83.4294,83.1794,83.4002
2020-12-23,83.17,83.1878,82.7745,82.788
2020-12-24,82.924,82.9483,82.6803,82.7797
2020-12-28,82.6731,82.7884,82.5157,82.5157
2020-12-29,82.7433,82.9454,82.6713,82.8128
2020-12-30,83.0575,83.1157,82.7778,82.7778
2020-12-31,82.8908,82.9952,82.7958,82.8818
2021-01-04,82.5427,83.0415,82.5143,83.0126
2021-01-05,83.0478,83.308,82.9812,83.1723
2021-01-06,83.2606,83.4851,83.2167,83.3887
2021-01-07,83.1337,83.2305,82.9256,83.0089
2021-01-08,82.7813,82.8709,82.62,82.6624
2021-01-11,82.7267,82.7559,82.393,82.4539
2021-01-12,82.3995,82.4258,82.2071,82.2721
2021-01-13,82.5154,82.613,82.3633,82.384
2021-01-14,82.3672,82.4257,82.055,82.2075
2021-01-15,82.1931,82.4265,82.0927,82.2919
2021-01-18,82.1568,82.2712,82.0907,82.257
2021-01-19,82.1271,82.4825,82.1083,82.436
2021-01-20,82.3559,82.4224,82.0475,82.0853
2021-01-21,82.1285,82.3313,82.0121,82.1979
2021-01-22,82.502,82.5916,82.393,82.4159
2021-01-25,82.4199,82.4735,82.1584,82.2481
2021-01-27,82.1982,82.2445,81.9682,82.1309
2021-01-28,82.1657,82.2443,82.0374,82.0907
2021-01-29,82.0182,82.1122,81.9268,82.0469
2021-02-01,81.7038,82.0306,81.5427,81.5949
2021-02-02,81.4309,81.536,81.2547,81.2767
2021-02-03,81.2387,81.253,81.0508,81.1395
2021-02-04,80.9867,81.0239,80.7363,80.8931
2021-02-05,80.633,80.8308,80.615,80.7087
2021-02-08,80.9669,81.0221,80.9003,81.0056
2021-02-09,81.2861,81.625,81.2638,81.5701
2021-02-10,81.7108,81.8709,81.672,81.7193
2021-02-11,81.8799,81.9033,81.6941,81.7979
2021-02-12,81.7369,81.7764,81.3001,81.3064
2021-02-15,81.4911,81.638,81.4255,81.5382
2021-02-16,81.7559,81.9057,81.7338,81.8968
2021-02-17,81.5797,81.5807,81.2386,81.2967
2021-02-18,80.927,81.1124,80.8563,80.8806
2021-02-19,80.9381,81.1576,80.8974,81.0871
2021-02-22,80.5924,80.6631,80.2314,80.6011
2021-02-23,80.8373,80.8409,80.3142,80.494
2021-02-24,79.8086,79.935,79.6249,79.6475
2021-02-25,79.8753,80.1418,79.7447,79.9971
2021-02-26,80.5992,81.482,80.5857,81.4173
2021-03-01,80.7185,80.7651,80.4117,80.4291
2021-03-02,80.155,80.1659,79.8498,79.883
2021-03-03,79.9445,79.9445,79.4232,79.4953
2021-03-04,79.1908,79.1921,78.746,78.7559
2021-03-05,78.4643,78.7009,78.2804,78.6846
2021-03-08,78.3033,78.537,78.2591,78.3995
2021-03-09,78.1473,78.3754,78.0262,78.2794
2021-03-10,78.4392,78.636,78.3204,78.493
2021-03-12,78.4602,78.469,78.0892,78.0936
2021-03-15,78.2086,78.2086,77.8393,78.0357
2021-03-16,78.179,78.4539,78.1622,78.3997
2021-03-17,78.4183,78.425,78.2049,78.2598
2021-03-18,78.4772,78.6048,78.2629,78.3013
2021-03-19,78.2511,78.341,77.9544,78.0264
2021-03-22,77.951,78.1532,77.7436,78.0742
2021-03-23,78.2457,78.2897,77.8175,77.9569
2021-03-24,77.6963,77.8318,77.5049,77.5583
2021-03-25,77.6198,77.6653,77.4544,77.5966
2021-03-26,77.0469,77.1961,76.8896,77.0695
2021-03-30,77.5328,77.9514,77.4128,77.8741
2021-03-31,77.9064,78.0358,77.5452,77.5502
2021-04-01,77.4909,77.7034,77.3969,77.5793
2021-04-05,77.8582,77.8675,77.7051,77.7209
2021-04-06,78.0952,78.2784,78.0595,78.2564
2021-04-07,78.9802,80.2357,78.954,80.2288
2021-04-08,80.0564,80.6424,79.86,80.3243
2021-04-09,80.8574,80.9861,80.5677,80.7032
2021-04-12,80.9387,81.2284,80.7131,81.2021
2021-04-13,81.2109,81.6517,81.1777,81.4293
2021-04-15,81.3998,81.5728,81.2211,81.2211
2021-04-16,81.0615,81.0615,80.6922,80.8677
2021-04-19,81.2452,81.9775,81.2129,81.9695
2021-04-20,81.6362,81.9103,81.5935,81.7413
2021-04-22,82.1833,82.1833,81.7919,81.8534
2021-04-23,81.8154,82.0581,81.5586,82.0203
2021-04-26,81.9957,82.0734,81.6634,81.8228
2021-04-27,81.5484,81.7035,81.369,81.6803
2021-04-28,81.4205,81.4205,81.0852,81.2075
2021-04-29,81.5269,81.5748,81.2153,81.4227
2021-04-30,81.4358,81.5712,81.3779,81.514
2021-05-03,81.2138,81.3507,80.983,81.0494
2021-05-04,80.8401,80.914,80.6064,80.6601
2021-05-05,80.8695,80.938,80.6702,80.7355
2021-05-06,80.8013,81.2209,80.7996,81.0593
2021-05-07,81.1506,81.3013,80.9568,80.9705
2021-05-10,81.3518,81.5672,81.3412,81.4098
2021-05-11,81.5724,81.651,81.2343,81.2548
2021-05-12,81.1482,81.3087,81.0537,81.2315
2021-05-14,81.093,81.2411,80.9858,81.0517
2021-05-17,81.1937,81.3238,81.0737,81.2981
2021-05-18,81.1277,81.4302,81.0028,81.3988
2021-05-19,81.4012,81.4109,81.144,81.1806
2021-05-20,80.9541,81.2393,80.8405,81.0538
2021-05-21,81.3672,81.5969,81.2235,81.2491
2021-05-24,81.1524,81.2997,80.9635,81.297
2021-05-25,81.2677,81.4888,81.2096,81.3951
2021-05-26,81.2803,81.293,81.1642,81.243
2021-05-27,81.0917,81.1062,80.6807,80.7318
2021-05-28,80.7419,80.7428,80.4977,80.5709
2021-05-31,80.4834,80.7425,80.4611,80.6673
2021-06-01,80.7153,81.1372,80.6857,81.0842
2021-06-02,81.476,81.677,81.02,81.1163
2021-06-03,81.4254,81.4263,80.9842,81.0745
2021-06-04,80.7156,80.8215,80.6307,80.7324
2021-06-07,81.0166,81.0557,80.7947,80.9306
2021-06-08,81.0626,81.3073,81.0108,81.2469
2021-06-09,81.3029,81.4956,81.2885,81.4469
2021-06-10,81.4277,81.6212,81.4141,81.5011
2021-06-11,81.6501,81.7452,81.4859,81.4859
2021-06-14,81.4439,81.5508,81.3147,81.5017
2021-06-15,81.3563,81.7384,81.3364,81.5843
2021-06-16,81.5589,81.7196,81.4996,81.5736
2021-06-17,81.0506,81.2311,80.7995,80.9896
2021-06-18,80.7732,80.9018,80.3147,80.4004
2021-06-21,80.4181,80.5445,80.2642,80.4552
2021-06-22,80.6829,80.8216,80.4599,80.7278
2021-06-23,80.7499,80.9422,80.7158,80.8832
2021-06-24,80.7041,80.8665,80.6746,80.7249
2021-06-25,80.8017,80.9819,80.7795,80.8988
2021-06-28,80.8569,80.9107,80.7474,80.789
2021-06-29,80.7002,80.7596,80.6051,80.6406
2021-06-30,80.5779,80.7979,80.57,80.5724
2021-07-01,80.3392,80.5998,80.2436,80.5021
2021-07-02,80.6554,80.825,80.6031,80.6311
2021-07-05,80.8065,80.8551,80.5733,80.6853
2021-07-06,80.6408,80.8277,80.6003,80.6997
2021-07-07,80.7918,80.964,80.7272,80.8484
2021-07-08,80.8317,81.5579,80.6907,81.4238
2021-07-09,81.5967,81.6236,81.3488,81.6227
2021-07-12,81.4481,81.6558,81.3128,81.4244
2021-07-13,81.4589,81.4589,81.2649,81.3044
2021-07-14,81.198,81.3075,81.1308,81.1506
2021-07-15,81.4406,81.7385,81.4037,81.7092
2021-07-16,81.152,81.2766,81.0519,81.1617
2021-07-19,81.3102,81.3722,81.1595,81.3018
2021-07-20,81.6091,81.6099,81.1985,81.3056
2021-07-22,81.1702,81.2003,80.9544,81.1369
2021-07-23,81.0353,81.057,80.7656,80.8019
2021-07-26,81.0061,81.207,80.997,81.1185
2021-07-27,81.1601,81.3276,81.0326,81.0678
2021-07-28,81.3635,81.4316,81.2307,81.3356
2021-07-29,81.7422,81.8244,81.6569,81.7549
2021-07-30,81.9284,82.3111,81.8843,82.2037
2021-08-02,82.1297,82.2023,82.056,82.166
2021-08-03,82.1311,82.1972,81.9994,82.1717
2021-08-04,82.0257,82.1222,81.8976,82.0077
2021-08-05,81.7347,81.9867,81.7278,81.788
2021-08-06,81.5871,81.7866,81.5871,81.6486
2021-08-09,81.1009,81.1662,80.9989,81.0576
2021-08-10,80.8704,80.9348,80.7314,80.7545
2021-08-11,80.6787,80.6898,80.5508,80.6063
2021-08-12,80.5922,80.648,80.5208,80.5385
2021-08-13,80.4673,80.5506,80.3939,80.5127
2021-08-16,81.101,81.2145,80.946,81.1444
2021-08-17,81.2527,81.6296,81.2235,81.5866
2021-08-18,81.2804,81.3897,81.2219,81.2341
2021-08-19,80.8393,81.3442,80.8022,81.1814
2021-08-20,81.179,81.2838,80.9656,81.0772
2021-08-23,81.0437,81.2459,80.9427,80.9472
2021-08-24,81.1372,81.3702,81.1372,81.2916
2021-08-25,81.1016,81.3599,81.0977,81.2938
2021-08-26,81.1315,81.2261,80.8824,81.0129
2021-08-27,80.9186,80.9732,80.288,80.2902
2021-08-30,80.6398,80.7227,79.9851,80.0977
2021-08-31,80.0118,80.0796,79.7791,79.8801
2021-09-01,79.5654,79.7461,79.3669,79.7417
2021-09-02,79.7835,79.8673,79.6933,79.7749
2021-09-03,79.8917,80.0589,79.8196,79.8519
2021-09-06,79.8344,79.8822,79.7403,79.801
2021-09-07,79.9964,80.3409,79.9943,80.3161
2021-09-08,79.9137,80.0974,79.8183,79.9021
2021-09-09,80.1097,80.1952,79.9282,79.9539
2021-09-13,80.1546,80.201,79.8556,79.9071
2021-09-14,79.8677,79.9481,79.8079,79.9176
2021-09-15,80.0828,80.2752,80.0317,80.0996
2021-09-16,79.8709,79.8709,79.452,79.5602
2021-09-17,79.2987,79.4029,79.1983,79.2576
2021-09-20,79.1619,79.1619,78.9124,79.1328
2021-09-21,79.3549,79.6127,79.319,79.5612
2021-09-22,79.6929,80.0999,79.6442,80.0581
2021-09-23,79.6505,79.867,79.5734,79.5834
2021-09-24,79.7846,79.8785,79.5533,79.852
2021-09-27,79.6119,79.6748,79.3072,79.6142
2021-09-28,79.6171,79.8591,79.5202,79.7535
2021-09-29,79.778,79.913,79.7208,79.8143
2021-09-30,79.5666,79.6689,79.36,79.3781
2021-10-01,79.7667,79.8576,79.435,79.4446
2021-10-04,79.6732,80.0581,79.6362,79.9879
2021-10-05,80.5458,80.5459,80.2959,80.3291
2021-10-06,80.2775,80.6486,80.1906,80.5817
2021-10-07,80.6279,80.7738,80.5813,80.6678
2021-10-08,80.6887,80.8476,80.5694,80.728
2021-10-11,80.9487,81.3243,80.8486,81.1918
2021-10-12,81.2921,81.6506,81.0289,81.4291
2021-10-13,81.0247,81.2655,80.9457,81.2272
2021-10-14,81.5007,81.8684,81.4878,81.7624
2021-10-18,81.3815,81.4686,81.2599,81.3344
2021-10-19,81.4784,81.6726,81.3287,81.6562
2021-10-20,81.3066,81.3204,80.9072,81.0182
2021-10-21,81.5009,81.5045,81.2506,81.4544
2021-10-22,81.5308,81.7469,81.4135,81.7186
2021-10-25,81.9046,82.0255,81.5993,81.6877
2021-10-26,81.4737,81.6624,81.352,81.3916
2021-10-27,81.599,81.8311,81.4575,81.6959
2021-10-28,81.6029,81.6802,81.3636,81.5631
2021-10-29,82.0037,82.2781,81.9283,82.2056
2021-11-01,81.7386,81.9721,81.7027,81.9341
2021-11-02,82.2907,82.3086,81.7894,81.9057
2021-11-03,81.6195,81.8278,81.4063,81.7689
2021-11-08,81.1971,81.2026,80.8739,80.9235
2021-11-09,81.0273,81.192,80.9782,81.1298
2021-11-10,81.2932,81.6048,81.1767,81.4482
2021-11-11,81.1019,81.1816,80.8585,80.8629
2021-11-12,80.73,80.8593,80.6227,80.6846
2021-11-15,80.8302,80.9558,80.7357,80.9084
2021-11-16,80.593,80.5939,80.0717,80.1287
2021-11-17,79.7882,79.9116,79.6504,79.7591
2021-11-18,79.8772,80.1884,79.7784,80.1476
2021-11-22,80.0315,80.2916,79.9632,80.1107
2021-11-23,79.944,80.0813,79.8062,79.8896
2021-11-24,79.7262,79.7762,79.4606,79.4817
2021-11-25,79.8072,79.9665,79.7631,79.8121
2021-11-26,80.1556,80.9647,80.1483,80.9328
2021-11-29,81.0128,81.3196,80.9403,81.0954
2021-11-30,81.4571,81.9821,81.4516,81.8254
2021-12-01,81.2838,81.6738,81.2433,81.4704
2021-12-02,81.4028,81.5954,81.2661,81.5375
2021-12-03,81.4271,81.7232,81.3709,81.6803
2021-12-06,81.7141,81.898,81.6833,81.8205
2021-12-07,81.4789,81.7245,81.411,81.6345
2021-12-08,81.6719,81.8305,81.5543,81.7586
2021-12-09,81.9705,82.0666,81.9201,81.9491
2021-12-10,81.8617,82.1362,81.8323,81.8672
2021-12-13,82.0936,82.1332,81.7975,81.9964
2021-12-14,82.242,82.5436,82.1295,82.5238
2021-12-15,82.3033,82.5785,82.218,82.5397
2021-12-16,82.3918,82.5571,82.2421,82.2545
2021-12-17,83.0099,83.0195,82.6883,82.7056
2021-12-20,82.5022,82.5085,82.0262,82.1367
2021-12-21,82.08,82.218,81.8588,82.0064
2021-12-22,81.7833,81.8349,81.62,81.7664
2021-12-23,82.0638,82.089,81.625,81.7856
2021-12-24,81.9268,81.9632,81.7181,81.7241
2021-12-27,81.676,81.7266,81.4802,81.6141
2021-12-28,81.6286,81.6304,81.3699,81.5164
2021-12-29,81.4365,81.5827,81.2033,81.2678
2021-12-30,81.4679,81.4899,81.0069,81.1805
2021-12-31,81.3406,81.4816,81.0759,81.4161
2022-01-03,81.3547,81.5165,81.1714,81.4338
2022-01-04,81.1934,81.3164,81.047,81.2763
2022-01-05,81.2648,81.42,81.1433,81.2543
2022-01-06,81.0035,81.1551,80.854,81.04
2022-01-07,80.6891,80.7745,80.6065,80.6457
2022-01-10,80.5885,80.6096,80.3224,80.3611
2022-01-11,79.7975,79.9663,79.7391,79.7763
2022-01-12,80.1002,80.1653,80.0102,80.0595
2022-01-13,80.8216,81.0598,80.7977,81.0093
2022-01-14,81.43,81.5364,81.2706,81.3142
2022-01-17,81.3045,81.4436,81.2025,81.2815
2022-01-18,81.2661,81.5815,81.2432,81.5104
2022-01-19,81.4529,81.5109,81.2103,81.2338
2022-01-20,81.2517,81.4703,81.1818,81.3693
2022-01-21,81.3904,81.647,81.3313,81.5225
2022-01-24,81.5531,81.9319,81.5241,81.8561
2022-01-25,81.611,81.6176,81.2569,81.284
2022-01-26,81.419,81.5371,81.2953,81.3352
2022-01-27,81.337,81.3474,80.8514,80.9572
2022-01-28,80.6018,80.6765,80.4346,80.6013
2022-01-31,80.5173,80.5752,80.0272,80.0272
2022-02-01,80.5862,81.1394,80.4151,81.0919
2022-02-02,81.1726,81.5012,81.1469,81.3365
2022-02-03,81.3125,81.3813,81.0894,81.2172
2022-02-04,81.1671,81.2258,80.8875,80.8875
2022-02-07,80.715,80.8222,80.6494,80.8117
2022-02-08,80.6638,80.9762,80.6451,80.9593
2022-02-09,80.9139,81.0539,80.8313,80.9841
2022-02-10,81.0471,81.2294,81.037,81.1137
2022-02-11,81.1887,81.3508,81.1034,81.2524
2022-02-14,81.6006,81.8183,81.4494,81.719
2022-02-15,81.8811,81.9213,81.235,81.4033
2022-02-16,81.1776,81.2138,80.9586,81.165
2022-02-17,81.448,81.542,81.2975,81.45
2022-02-18,81.341,81.3919,80.948,81.0095
2022-02-21,80.9545,81.2908,80.8434,81.2563
2022-02-22,81.6426,81.914,81.2702,81.2967
2022-02-23,81.129,81.1717,80.8755,81.1166
2022-02-24,81.7642,82.2199,81.6719,81.8553
2022-02-25,81.5069,81.6324,81.2103,81.3866
2022-02-28,81.5439,81.7839,81.4142,81.751
2022-03-01,82.0026,82.7356,81.9752,82.0597
2022-03-02,82.277,82.6549,82.2385,82.4132
2022-03-03,82.2122,82.6178,82.1692,82.6135
2022-03-04,82.8037,83.0094,82.7321,82.9432
2022-03-07,83.4789,83.6593,83.1745,83.3018
2022-03-08,82.9542,83.1518,82.756,83.0348
2022-03-09,82.7712,82.8431,82.4587,82.5629
2022-03-10,82.1071,82.539,82.0657,82.5052
2022-03-11,82.0905,82.4265,82.0652,82.3679
2022-03-14,81.7622,82.172,81.7622,81.8287
2022-03-15,81.3168,81.7447,81.2736,81.5474
2022-03-16,81.1672,81.2796,80.9823,81.0211
2022-03-17,80.7214,80.8103,80.5551,80.6672
2022-03-21,81.4842,81.9938,81.3942,81.845
2022-03-22,81.611,81.6411,81.3019,81.4521
2022-03-23,81.4572,81.6741,81.4426,81.6617
2022-03-24,81.8735,81.9732,81.6799,81.8649
2022-03-25,82.1161,82.297,82.0849,82.249
2022-03-28,81.6846,81.716,81.209,81.4147
2022-03-29,81.4088,81.4571,81.1456,81.1802
2022-03-30,81.5266,82.037,81.4986,81.9977
2022-03-31,81.8855,82.1134,81.749,82.0315
2022-04-01,82.0321,82.3158,81.7013,82.1881
2022-04-04,81.6931,81.6931,81.3542,81.4828
2022-04-05,81.5278,81.5423,81.335,81.4212
2022-04-06,81.1005,81.2324,80.8944,81.1693
2022-04-07,81.408,81.4723,81.262,81.3922
2022-04-08,81.2398,81.2979,80.9849,81.1639
2022-04-11,81.0747,81.4276,81.0218,81.3574
2022-04-12,81.671,81.7614,81.4283,81.613
2022-04-13,81.686,81.7909,81.6112,81.6588
2022-04-18,80.8909,80.9797,80.7436,80.8149
2022-04-19,80.6958,80.8549,80.6059,80.7979
2022-04-20,80.3179,80.6022,80.2981,80.4078
2022-04-21,80.2743,80.4682,80.1467,80.3001
2022-04-22,79.9816,80.155,79.8681,80.0454
2022-04-25,79.9412,80.1233,79.8941,80.0019
2022-04-26,79.7642,79.9638,79.7105,79.8962
2022-04-27,79.582,79.6246,79.2986,79.4272
2022-04-28,78.8883,79.1158,78.714,78.7202
2022-04-29,78.8231,78.9338,78.5828,78.8435
2022-05-02,78.4687,78.7029,78.4359,78.626
2022-05-04,78.0046,78.2026,77.7291,77.92
2022-05-05,78.2632,78.3138,77.8445,78.0112
2022-05-06,77.7917,78.2082,77.6545,78.1363
2022-05-09,77.9766,78.1386,77.7883,78.1386
2022-05-10,77.8885,78.0524,77.5351,77.5438
2022-05-11,77.6325,78.2114,77.5997,78.1731
2022-05-12,77.9481,78.101,77.6867,77.7704
2022-05-13,77.1085,77.4171,77.084,77.3801
2022-05-16,77.462,77.6663,77.2384,77.4312
2022-05-17,77.5864,77.9408,77.5202,77.8661
2022-05-18,77.9308,78.0404,77.6997,77.9082
2022-05-19,78.7684,79.7132,78.7512,79.5886
2022-05-20,79.8588,79.9812,79.6081,79.766
2022-05-23,79.8352,80.2629,79.7986,80.202
2022-05-24,80.2513,80.7795,80.2386,80.4573
2022-05-25,80.4807,80.6422,80.4514,80.4594
2022-05-26,80.6561,80.894,80.5846,80.8651
2022-05-27,81.0491,81.0929,80.8496,80.8963
2022-05-30,81.069,81.142,80.8729,80.9961
2022-05-31,80.9039,81.0908,80.7795,80.8933
2022-06-01,80.7408,80.8426,80.575,80.63
2022-06-02,80.5711,81.0115,80.5337,80.7976
2022-06-03,81.0036,81.2136,80.8828,80.9217
2022-06-06,80.7288,80.8516,80.6893,80.7999
2022-06-07,80.0573,80.0592,79.5599,79.6122
2022-06-08,79.6891,79.8647,79.4367,79.5303
2022-06-09,79.5401,79.5995,79.3646,79.5664
2022-06-10,79.4764,79.7064,79.3062,79.3465
2022-06-13,79.1305,79.1551,78.5378,78.5602
2022-06-14,78.3989,79.0627,78.2563,78.5361
2022-06-15,78.0364,78.3428,77.9012,78.2964
2022-06-16,78.4111,79.8681,78.1764,79.6134
2022-06-17,80.5057,81.0482,80.4938,80.7842
2022-06-20,80.5905,80.9464,80.5822,80.9161
2022-06-21,80.7324,81.0021,80.6826,80.7847
2022-06-22,80.8499,81.1988,80.7086,81.1933
2022-06-23,81.4382,81.499,80.9501,81.0496
2022-06-24,81.4258,81.8328,81.3093,81.8232
2022-06-27,81.809,81.904,81.6493,81.8171
2022-06-28,82.2484,82.6319,82.1911,82.5527
2022-06-29,82.5267,82.9154,82.4195,82.8264
2022-06-30,82.7185,82.831,82.3547,82.4088
2022-07-01,82.6038,82.8523,82.3675,82.3872
2022-07-04,82.3869,82.5866,82.1691,82.2906
2022-07-05,82.2809,82.4296,82.01,82.2584
2022-07-06,81.8442,82.0147,81.6939,81.7149
2022-07-07,81.5635,81.6879,81.366,81.4257
2022-07-08,81.3525,81.4202,80.9402,81.0977
2022-07-11,81.1388,81.1751,80.8607,80.9608
2022-07-12,80.9073,80.9819,80.706,80.8347
2022-07-13,81.1227,81.4827,81.0495,81.3722
2022-07-14,81.2989,81.3418,81.0008,81.2681
2022-07-15,81.3363,81.5766,81.1535,81.522
2022-07-18,81.8387,82.0908,81.7765,82.0732
2022-07-19,81.8088,82.5223,81.7339,82.4768
2022-07-20,82.558,82.6384,82.434,82.5875
2022-07-21,82.4885,82.552,82.0919,82.2436
2022-07-22,82.486,82.7007,82.359,82.6092
2022-07-25,82.8714,82.8885,82.6526,82.8636
2022-07-26,82.7341,82.8021,82.5134,82.5828
2022-07-27,83.065,83.1919,82.8804,83.0984
2022-07-28,83.2307,83.3816,83.0745,83.0754
2022-07-29,83.393,83.5517,83.1118,83.1345
2022-08-01,83.2998,83.3461,83.0365,83.3096
2022-08-02,83.0188,83.0618,82.4415,82.7343
2022-08-03,82.5326,82.5578,82.2908,82.5293
2022-08-04,82.6382,83.103,82.586,82.7989
2022-08-05,82.7173,83.0315,82.5735,83.0161
2022-08-08,82.7806,83.1132,82.7336,83.1008
2022-08-10,83.3897,83.7485,83.2456,83.7219
2022-08-11,83.9986,84.6995,83.9601,84.6148
2022-08-12,84.6369,84.718,84.4913,84.5338
2022-08-16,84.0652,84.0661,83.5121,83.5659
2022-08-17,83.5804,83.6923,83.4248,83.5599
2022-08-18,83.6814,83.7371,83.4739,83.582
2022-08-19,83.1819,83.4978,83.1491,83.4201
2022-08-22,83.2834,83.405,83.1637,83.3168
2022-08-23,82.852,82.8845,82.589,82.6816
2022-08-24,82.7134,83.0592,82.5652,82.977
2022-08-25,82.798,83.0874,82.798,83.0345
2022-08-26,82.8704,82.9231,82.6511,82.8566
2022-08-29,82.5601,82.7297,82.343,82.7195
2022-08-30,82.4956,82.5389,81.7589,81.8496
2022-09-01,81.1289,81.6226,80.9012,81.3884
2022-09-02,81.1929,81.5544,81.1583,81.3822
2022-09-05,81.2362,81.5006,81.1644,81.3874
2022-09-06,81.6079,81.6414,81.3725,81.4499
2022-09-07,81.0229,81.3382,80.9984,81.2287
2022-09-08,81.6559,81.8717,81.5792,81.7988
2022-09-09,82.5405,83.2583,82.4667,83.2518
2022-09-12,83.0288,83.4023,82.9242,83.1573
2022-09-13,83.206,83.3768,83.046,83.2684
2022-09-14,82.7263,82.8661,82.5868,82.6404
2022-09-15,82.5333,83.3242,82.4995,83.229
2022-09-16,82.9988,83.0173,82.6741,82.791
2022-09-19,82.3879,82.5628,82.2082,82.5517
2022-09-20,82.5276,82.7968,82.4014,82.5507
2022-09-21,82.7811,83.0621,82.5343,83.0078
2022-09-22,83.3316,83.9123,82.2571,82.7781
2022-09-23,82.8948,82.9341,82.3618,82.6063
2022-09-26,82.8206,83.1628,82.5382,82.5621
2022-09-27,82.0796,82.7603,81.9885,82.4548
2022-09-28,82.3105,82.7345,82.2233,82.5609
2022-09-29,83.4357,83.565,83.1207,83.4524
2022-09-30,83.5472,83.6874,83.0985,83.189
2022-10-03,82.8875,83.0888,82.5705,82.6425
2022-10-04,82.3083,82.6678,82.0025,82.4558
2022-10-06,83.1835,83.5577,83.1636,83.2689
2022-10-07,83.1308,83.3603,83.0398,83.0801
2022-10-10,82.889,82.9376,82.4762,82.531
2022-10-11,82.2477,82.5157,82.205,82.3817
2022-10-12,82.5986,82.9171,82.4287,82.6384
2022-10-13,82.4727,82.6375,82.3512,82.4882
2022-10-14,82.3669,82.6785,82.0851,82.0936
2022-10-17,82.1017,82.4664,82.0993,82.1358
2022-10-18,82.6877,82.8994,82.5691,82.7363
2022-10-19,82.7569,83.062,82.3941,83.062
2022-10-20,82.6513,82.8434,82.2647,82.3549
2022-10-21,82.2682,82.4494,81.7036,81.7885
2022-10-25,82.6782,82.7369,82.4514,82.4763
2022-10-27,83.4757,83.5458,83.2427,83.3991
2022-10-28,83.2489,83.2672,82.7614,82.9147
2022-10-31,82.6051,82.9154,82.3558,82.7827
2022-11-01,82.6734,83.3414,82.6496,83.1818
2022-11-02,82.8289,83.1262,82.8097,82.9807
2022-11-03,82.6004,82.6223,81.7319,81.7988
2022-11-04,81.7598,81.8668,81.5464,81.7454
2022-11-07,82.5946,82.8292,82.5252,82.6383
2022-11-09,82.63,82.7666,82.498,82.759
2022-11-10,83.0024,83.2137,82.599,82.6719
2022-11-11,83.6857,84.3245,83.6193,84.1174
2022-11-14,85.7629,86.1122,85.6166,85.6363
2022-11-15,86.1932,86.4308,86.0936,86.2761
2022-11-16,86.1721,86.5769,86.088,86.5255
2022-11-17,86.1997,86.4205,85.8993,85.9748
2022-11-18,85.7497,85.9916,85.6872,85.8804
2022-11-21,85.5854,85.608,85.2191,85.2816
2022-11-22,85.4798,85.6501,85.3018,85.5776
2022-11-23,86.0272,86.1855,85.808,85.9457
2022-11-24,86.9733,87.0475,86.462,86.6091
2022-11-25,86.4108,86.5758,86.1842,86.5278
2022-11-28,86.398,86.8068,86.2932,86.5579
2022-11-29,86.2827,86.3368,85.8259,86.0987
2022-11-30,85.6948,85.8065,85.4709,85.6582
2022-12-01,86.0482,86.242,85.9394,85.9693
2022-12-02,86.5877,87.1586,86.5503,87.1436
2022-12-05,87.1881,87.6317,87.1724,87.4793
2022-12-06,87.2445,87.6502,86.989,87.5483
2022-12-07,87.5611,87.6591,87.388,87.5211
2022-12-08,87.3739,87.6834,87.336,87.5378
2022-12-09,88.0517,88.2447,87.9115,88.2447
2022-12-12,88.2444,88.5163,88.1412,88.4731
2022-12-13,88.264,88.5476,88.2395,88.4488
2022-12-14,88.9609,89.0564,88.7072,89.0281
2022-12-15,89.0444,89.3129,88.8294,89.0422
2022-12-16,89.3919,89.4237,88.9893,89.0315
2022-12-19,88.6045,89.0369,88.5655,88.7855
2022-12-20,89.1509,89.4361,89.0246,89.3188
2022-12-21,89.1014,89.4867,89.0722,89.3219
2022-12-22,89.5433,89.6804,89.4076,89.4076
2022-12-23,88.9291,89.1353,88.8094,89.0877
2022-12-27,88.9502,89.4039,88.8289,89.3615
2022-12-28,89.1858,89.3619,89.0077,89.2545
2022-12-29,89.2998,89.7219,89.1504,89.4987
2022-12-30,89.6251,89.775,89.461,89.7318
2023-01-02,89.3811,89.6479,89.2156,89.5586
2023-01-03,89.5284,89.5679,88.3109,88.4362
2023-01-04,88.7631,89.4383,88.7185,89.3469
2023-01-05,88.9545,89.1925,88.8671,89.0329
2023-01-06,88.1736,88.2345,87.9546,87.9989
2023-01-09,88.9808,89.3963,88.9644,89.0931
2023-01-10,89.2558,89.2752,88.7243,88.7417
2023-01-11,88.6791,88.7766,88.3335,88.4737
2023-01-12,87.7007,87.7168,87.3552,87.5719
2023-01-13,87.5217,87.7908,87.4052,87.7664
2023-01-16,87.9906,88.3409,87.9359,88.1263
2023-01-17,88.4192,88.6875,88.3234,88.6375
2023-01-18,88.442,89.086,88.4039,88.982
2023-01-19,88.8015,88.9257,88.6892,88.7547
2023-01-20,88.6109,88.7807,88.1013,88.321
2023-01-23,88.5182,88.886,88.4724,88.5802
2023-01-24,88.6126,88.7949,88.3634,88.4027
2023-01-25,88.5079,88.5727,88.208,88.4717
2023-01-27,88.4681,88.6266,88.4062,88.5658
2023-01-30,88.6756,88.7554,88.4501,88.7206
2023-01-31,88.3097,88.5195,88.1867,88.2301
2023-02-01,89.3662,89.5101,89.1857,89.3654
2023-02-02,90.1969,90.5388,90.1923,90.302
2023-02-03,89.9748,90.0051,89.5272,89.7104
2023-02-06,89.1187,89.655,89.075,89.3217
2023-02-07,89.2404,89.4728,89.0753,89.3267
2023-02-08,89.6732,89.9858,89.6394,89.7912
2023-02-09,89.8446,90.0106,89.7746,89.8978
2023-02-10,89.4568,89.5692,89.2085,89.4915
2023-02-13,89.4068,89.7027,89.3922,89.5973
2023-02-14,90.0775,90.3565,90.0378,90.0538
2023-02-15,89.7168,89.876,89.5864,89.8445
2023-02-16,89.6104,89.7518,89.5029,89.6801
2023-02-17,89.1024,89.1425,88.7881,88.794
2023-02-20,89.4308,89.6701,89.4297,89.5854
2023-02-21,89.5736,89.6628,89.3176,89.4988
2023-02-22,89.3206,89.502,89.1906,89.3588
2023-02-23,89.0114,89.0824,88.6273,88.7446
2023-02-24,88.6039,88.6146,88.3751,88.5165
2023-02-27,88.0455,88.1095,87.8759,88.0161
2023-02-28,88.2953,88.315,88.0034,88.0573
2023-03-01,87.7191,88.0826,87.709,88.0562
2023-03-02,87.5932,87.7633,87.4822,87.7485
2023-03-03,87.5148,87.5526,87.2814,87.3482
2023-03-06,87.3319,87.7395,87.2583,87.568
2023-03-08,87.0688,87.1964,86.9496,86.9693
2023-03-09,87.0536,87.5326,87.0442,87.5151
2023-03-10,88.2302,88.3481,88.0408,88.2974
2023-03-13,89.2743,90.264,89.2526,89.8379
2023-03-14,90.1412,90.6643,90.0446,90.6259
2023-03-15,90.192,90.2399,89.7252,89.7548
2023-03-16,88.9349,89.556,88.876,89.0952
2023-03-17,89.042,89.3471,88.98,89.0655
2023-03-20,89.0744,89.3315,88.7853,89.0174
2023-03-21,88.8699,89.3556,88.7408,89.3239
2023-03-22,89.5858,89.7733,89.4016,89.6476
2023-03-23,89.7545,90.1688,89.622,89.697
2023-03-24,89.8081,89.8615,89.4997,89.5134
2023-03-27,89.5795,89.9325,89.5337,89.9001
2023-03-28,89.9319,89.9494,89.5001,89.5746
2023-03-29,89.3871,89.852,89.2768,89.7905
2023-03-31,89.9516,90.0009,89.5752,89.6589
2023-04-03,89.7006,89.8569,89.5613,89.763
2023-04-05,90.7096,90.837,90.4982,90.6081
2023-04-06,90.2642,90.6679,90.2564,90.4692
2023-04-10,90.3735,90.5208,90.3258,90.4983
2023-04-11,90.3998,90.8564,90.3818,90.8123
2023-04-12,90.9496,91.0065,90.8176,91.0065
2023-04-13,91.3815,92.0066,91.3219,91.9435
2023-04-17,91.678,91.8012,91.5474,91.6629
2023-04-18,91.3948,91.5847,91.3082,91.5257
2023-04-19,91.5638,91.601,91.3457,91.4263
2023-04-20,91.6426,91.7941,91.6177,91.7589
2023-04-21,91.9812,91.9957,91.7853,91.8064
2023-04-24,91.9788,92.2151,91.9329,92.034
2023-04-25,92.3425,92.4536,92.1389,92.3886
2023-04-26,91.9586,92.074,91.83,91.9286
2023-04-27,91.7346,91.7613,91.4669,91.613
2023-04-28,91.4,91.5471,91.1573,91.3101
2023-05-02,91.304,91.3708,91.0597,91.0752
2023-05-03,91.772,92.223,91.7546,92.1356
2023-05-04,92.5381,92.6119,92.0952,92.1522
2023-05-05,92.4181,92.5276,91.4731,91.5916
2023-05-08,91.9093,92.2128,91.8947,92.0007
2023-05-09,92.1265,92.2932,91.9607,92.0151
2023-05-10,92.1947,92.3222,92.0491,92.0953
2023-05-11,92.0239,92.1346,91.7139,91.7993
2023-05-12,91.9942,92.3321,91.9326,92.0376
2023-05-15,91.6163,91.8656,91.6112,91.7617
2023-05-16,91.8455,92.1928,91.7603,92.0947
2023-05-17,91.9165,91.9561,91.4899,91.6109
2023-05-18,91.6966,91.8469,91.5871,91.7224
2023-05-19,91.4658,91.7028,91.432,91.6078
2023-05-22,92.108,92.5843,92.0763,92.5558
2023-05-23,92.1727,92.2173,91.8467,91.8467
2023-05-24,91.8329,91.8634,91.5433,91.6165
2023-05-25,91.2969,91.48,91.2595,91.3481
2023-05-26,91.4145,91.5934,91.3318,91.433
2023-05-29,91.2803,91.4823,91.2309,91.4757
2023-05-30,91.4298,91.6483,91.1034,91.6423
2023-05-31,91.0572,91.0647,90.6802,90.8551
2023-06-01,90.5447,90.733,90.4665,90.7155
2023-06-02,90.9811,91.1124,90.8548,90.8815
2023-06-05,90.693,90.8591,90.5473,90.7949
2023-06-06,91.207,91.46,91.0271,91.0361
2023-06-07,91.0292,91.0688,90.8237,91.0465
2023-06-08,90.798,90.9018,90.6509,90.7943
2023-06-09,91.6474,91.7535,91.415,91.4194
2023-06-12,91.1762,91.4457,91.1686,91.2621
2023-06-13,90.8825,91.1873,90.8652,90.8793
2023-06-14,90.933,91.0346,90.7417,90.9199
2023-06-15,91.021,91.228,90.7348,91.2173
2023-06-16,91.821,91.99,91.7634,91.8775
2023-06-19,91.6794,91.7469,91.3439,91.3853
2023-06-20,91.5609,91.6854,91.4066,91.5221
2023-06-21,91.3647,91.475,91.1744,91.3639
2023-06-22,91.8105,91.9543,91.4942,91.7313
2023-06-23,91.3991,91.4514,91.0433,91.1817
2023-06-26,91.4826,91.7461,91.4161,91.7188
2023-06-27,91.5779,91.73,91.4754,91.6533
2023-06-28,91.6906,91.7485,91.5818,91.5881
2023-06-30,91.319,91.3563,90.9892,90.9892
2023-07-03,91.5007,91.5129,91.042,91.1017
2023-07-04,91.3786,91.6784,91.3465,91.6166
2023-07-05,91.4582,91.663,91.4416,91.5258
2023-07-06,91.7049,92.0098,91.7005,91.9003
2023-07-07,92.2962,92.4457,92.2698,92.3778
2023-07-10,92.7207,92.9727,92.6712,92.8625
2023-07-11,93.1352,93.5176,93.0997,93.3241
2023-07-12,93.7345,93.8729,93.591,93.6433
2023-07-13,94.7539,95.2721,94.7101,95.1142
2023-07-14,95.6899,95.8715,95.4974,95.6939
2023-07-17,95.4148,95.6667,95.4046,95.6285
2023-07-18,95.5812,95.7138,95.367,95.5659
2023-07-19,95.6501,95.8281,95.5142,95.6542
2023-07-20,95.8071,95.8254,95.5169,95.5577
2023-07-21,94.6924,94.8108,94.5603,94.5976
2023-07-24,94.5887,94.6821,94.3264,94.501
2023-07-25,94.0445,94.3269,94.0128,94.1725
2023-07-26,94.8165,95.2199,94.7653,95.202
2023-07-27,95.4677,95.7723,95.2038,95.755
2023-07-28,94.6874,94.7452,94.2134,94.485
2023-07-31,94.3658,94.628,94.3496,94.5206
2023-08-01,94.3316,94.4368,93.9574,93.9628
2023-08-02,94.1366,94.4127,94.0132,94.1705
2023-08-03,94.1618,94.479,94.0313,94.3646
2023-08-04,94.6775,94.7313,94.3054,94.368
2023-08-07,94.602,94.6751,94.3525,94.3753
2023-08-08,94.7338,94.9418,94.5744,94.6609
2023-08-09,94.6562,94.8332,94.5334,94.5504
2023-08-10,94.4914,94.9512,94.4358,94.6845
2023-08-11,94.4334,94.5178,94.3391,94.4714
2023-08-14,94.5741,94.7603,94.5216,94.6196
2023-08-17,94.3845,94.5975,94.3426,94.5709
2023-08-18,94.5271,94.6364,94.3846,94.4434
2023-08-21,94.2141,94.5241,94.1676,94.4729
2023-08-22,94.633,94.7209,94.4846,94.6019
2023-08-23,94.2671,94.3796,93.8349,93.854
2023-08-24,93.967,94.245,93.7163,93.7514
2023-08-25,93.2828,93.3968,93.2337,93.2907
2023-08-28,93.5804,93.6813,93.4294,93.4776
2023-08-29,93.6063,93.6063,93.3892,93.5641
2023-08-30,94.0964,94.2287,93.986,94.0073
2023-08-31,94.0475,94.1085,93.7595,93.8346
2023-09-01,93.5664,93.8459,93.4868,93.7213
2023-09-04,93.5712,93.613,93.4693,93.5945
2023-09-05,93.5734,93.6349,93.4341,93.5274
2023-09-06,93.4361,93.5404,93.3657,93.3863
2023-09-07,93.2605,93.3487,93.1944,93.3004
2023-09-08,93.3499,93.4783,92.974,93.0309
2023-09-11,93.0617,93.1397,92.9521,93.0841
2023-09-12,93.0846,93.2267,92.9401,92.9968
2023-09-13,92.9984,93.0734,92.8518,92.9311
2023-09-14,92.9457,93.0545,92.8139,92.9339
2023-09-15,92.736,92.8978,92.6466,92.8942
2023-09-18,92.6827,92.9806,92.6799,92.9771
2023-09-20,92.6325,92.867,92.5395,92.6246
2023-09-21,92.2843,92.5116,91.5729,91.639
2023-09-22,91.6653,91.705,91.3885,91.5248
2023-09-25,91.5478,91.5803,91.2713,91.365
2023-09-26,91.161,91.2654,90.9488,91.2654
2023-09-27,90.7252,90.907,90.6838,90.8038
2023-09-28,90.347,90.7473,90.2424,90.7429
2023-09-29,90.9747,91.3556,90.9208,91.142
2023-10-02,90.8078,91.3008,90.5846,91.153
2023-10-03,90.5281,90.5465,90.248,90.2987
2023-10-04,90.2736,90.7193,90.1763,90.6355
2023-10-05,91.0531,91.0916,90.6722,90.7821
2023-10-06,91.1068,91.2606,90.9995,91.2245
2023-10-09,91.3892,91.5754,91.2409,91.4483
2023-10-10,91.8647,92.1441,91.7456,92.0419
2023-10-11,91.963,92.1832,91.8776,92.1391
2023-10-12,92.2969,92.5533,92.2455,92.4879
2023-10-13,91.7574,91.9246,91.6667,91.7478
2023-10-16,92.3227,92.3976,92.0583,92.2322
2023-10-17,92.331,92.4191,92.1993,92.3489
2023-10-18,92.5426,92.7718,92.4983,92.7135
2023-10-19,92.6171,92.7883,92.5065,92.6289
2023-10-20,93.1629,93.3568,92.9487,93.1947
2023-10-23,92.9296,93.2399,92.8258,93.1743
2023-10-25,93.0667,93.2027,92.7813,92.8347
2023-10-26,92.6768,92.6883,92.4565,92.6183
2023-10-27,92.6409,92.6588,92.3509,92.5163
2023-10-30,92.241,92.2923,92.0488,92.0719
2023-10-31,92.288,92.4046,92.2201,92.3003
2023-11-01,91.5502,91.7032,91.4853,91.661
2023-11-02,92.0649,92.1985,91.9249,92.1686
2023-11-03,91.9507,92.1297,91.7517,92.0386
2023-11-06,92.7806,92.9229,92.6466,92.8397
2023-11-07,92.4691,92.6186,92.3928,92.4745
2023-11-08,92.4341,92.4392,92.274,92.4005
2023-11-09,92.5622,92.6209,92.4223,92.4884
2023-11-10,92.1741,92.5476,92.1584,92.4953
2023-11-13,92.3246,92.4714,92.2757,92.2856
2023-11-15,93.4677,93.7556,93.455,93.5709
2023-11-16,93.6556,93.7356,93.5606,93.6449
2023-11-17,93.6782,93.9014,93.6291,93.8789
2023-11-20,94.2489,94.4342,94.1809,94.3416
2023-11-21,94.3817,94.4046,94.2144,94.2855
2023-11-22,94.244,94.3376,94.024,94.2529
2023-11-23,94.3904,94.5038,94.2897,94.4348
2023-11-24,94.3232,94.408,94.2461,94.3529
2023-11-28,94.7263,94.7422,94.5029,94.5844
2023-11-29,95.0095,95.0975,94.8406,94.9791
2023-11-30,95.5106,95.5929,95.1958,95.2638
2023-12-01,95.2992,95.4341,95.248,95.2639
2023-12-04,95.7493,95.7536,95.1863,95.4641
2023-12-05,95.5637,95.6317,95.3178,95.4923
2023-12-06,95.2885,95.3298,95.1274,95.2849
2023-12-07,95.1796,95.4816,95.1568,95.4651
2023-12-08,95.2595,95.3905,95.1299,95.2952
2023-12-11,94.7616,94.9191,94.7099,94.7532
2023-12-12,95.0842,95.2372,94.9523,95.1164
2023-12-13,95.247,95.2718,95.1056,95.205
2023-12-14,95.9322,96.0229,95.432,95.7201
2023-12-15,96.1278,96.1289,95.6448,95.8124
2023-12-18,95.4485,95.6555,95.439,95.6225
2023-12-19,96.0201,96.1712,95.8891,96.0461
2023-12-20,96.5191,96.6687,96.4378,96.5363
2023-12-21,96.6044,96.6758,96.4557,96.6335
2023-12-22,97.1375,97.4197,97.0241,97.2847
2023-12-26,97.3225,97.347,96.9496,97.0395
2023-12-27,97.5661,97.8576,97.4633,97.74
2023-12-28,99.1434,99.7488,98.9756,99.3853
2023-12-29,98.5588,99.3843,98.5566,99.3247
2024-01-02,98.7468,98.81,98.1741,98.3234
2024-01-03,98.1246,98.1281,97.6388,97.65
2024-01-04,98.0528,98.1796,97.7798,97.8949
2024-01-05,97.7822,97.7973,97.4087,97.5075
2024-01-08,97.5566,97.8876,97.5313,97.7524
2024-01-09,98.0268,98.0794,97.6398,97.6742
2024-01-10,97.6021,97.6113,97.3491,97.4346
2024-01-11,97.6775,97.7305,97.4671,97.5001
2024-01-12,97.3891,97.4303,97.051,97.1788
2024-01-15,97.1499,97.24,96.9694,97.0501
2024-01-16,96.6787,96.6833,96.3799,96.5505
2024-01-17,96.3692,96.5765,96.2044,96.3239
2024-01-18,96.1379,96.2358,95.9951,96.1483
2024-01-19,95.7163,95.7836,95.5406,95.5461
2024-01-23,95.948,96.053,95.6486,95.6633
2024-01-24,95.6499,96.1699,95.6317,96.1688
2024-01-25,96.1478,96.3501,96.1026,96.146
2024-01-29,96.274,96.5901,96.2566,96.4269
2024-01-30,96.5029,96.5596,96.2147,96.3392
2024-01-31,96.2645,96.3552,96.0803,96.0971
2024-02-01,96.1103,96.2119,95.9386,96.0781
2024-02-02,96.6391,96.9046,96.6001,96.8885
2024-02-05,95.6999,95.766,95.4098,95.5086
2024-02-06,95.5082,95.5569,95.1453,95.1769
2024-02-07,95.4028,95.4869,95.0643,95.0968
2024-02-08,95.0186,95.1061,94.9574,94.9967
2024-02-09,94.9548,94.9617,94.7777,94.8329
2024-02-12,94.9238,95.0997,94.7588,94.8597
2024-02-13,94.752,94.8236,94.155,94.3136
2024-02-14,93.7431,93.8075,93.4631,93.5804
2024-02-15,93.7921,94.0845,93.7494,94.0365
2024-02-16,94.2061,94.2909,94.1434,94.2049
2024-02-19,94.2105,94.2849,94.0839,94.2348
2024-02-20,93.9895,94.1996,93.872,94.1247
2024-02-21,94.1057,94.3044,94.0109,94.2326
2024-02-22,94.4035,94.7907,94.3417,94.421
2024-02-23,94.1037,94.1735,94.0145,94.1614
2024-02-26,94.1055,94.2889,94.0435,94.2517
2024-02-27,94.2098,94.3453,94.0571,94.2199
2024-02-28,94.1709,94.2601,94.0754,94.1989
2024-02-29,94.3419,94.4518,94.1843,94.2002
2024-03-01,93.6823,93.6908,93.4249,93.5976
2024-03-04,93.8623,94.1325,93.807,93.8561
2024-03-05,93.637,93.666,93.531,93.5479
2024-03-06,93.7415,93.8065,93.5749,93.5836
2024-03-07,93.8991,94.0169,93.8436,93.9135
2024-03-11,94.2266,94.5414,94.1864,94.3754
2024-03-12,94.3845,94.5145,94.3254,94.4567
2024-03-13,94.4113,94.4836,94.2714,94.3167
2024-03-14,94.2443,94.2486,94.1139,94.1879
2024-03-15,93.6913,93.8891,93.613,93.7865
2024-03-18,93.8356,93.8806,93.7373,93.8785
2024-03-19,93.3299,93.5589,93.245,93.3805
2024-03-20,93.3869,93.4873,93.2478,93.3165
2024-03-21,93.8869,93.9262,92.6361,93.1192
2024-03-22,92.7439,92.9745,92.3919,92.9735
2024-03-26,92.5353,92.6565,92.3899,92.5049
2024-03-27,92.1709,92.2133,91.9439,92.044
2024-03-28,92.147,92.1697,91.9872,92.1128
2024-04-02,91.9663,91.9799,91.714,91.8027
2024-04-03,91.8355,91.8978,91.7345,91.7774
2024-04-04,92.3745,92.4406,91.9528,92.0547
2024-04-05,92.4313,92.5,92.0754,92.2496
2024-04-08,92.1159,92.251,91.9303,91.9801
2024-04-12,91.5451,91.5591,91.3014,91.3736
2024-04-15,91.2616,91.4714,91.2571,91.4164
2024-04-16,91.4407,91.5978,91.3472,91.4952
2024-04-18,91.8113,91.9755,91.7684,91.9161
2024-04-19,91.8659,92.0715,91.8312,91.89
2024-04-22,91.5017,91.6306,91.4314,91.4629
2024-04-23,91.3396,91.5069,91.2933,91.3926
2024-04-24,91.3445,91.3644,91.0694,91.1341
2024-04-25,91.1759,91.3542,91.1719,91.2985
2024-04-26,91.2509,91.5877,91.2387,91.4068
2024-04-29,91.6212,91.6438,91.3768,91.5893
2024-04-30,91.5881,91.655,91.3743,91.5782
2024-05-02,91.0557,91.6825,91.054,91.5109
2024-05-03,91.645,91.9838,91.644,91.9173
2024-05-06,92.1091,92.3133,92.0906,92.1699
2024-05-07,92.0127,92.1579,91.8984,91.9315
2024-05-08,91.8489,91.9893,91.8056,91.9204
2024-05-09,91.8638,91.925,91.792,91.8199
2024-05-10,92.106,92.1931,92.0478,92.1209
2024-05-13,92.117,92.1684,92.0219,92.0423
2024-05-14,91.9044,92.0509,91.8808,92.0202
2024-05-15,92.1448,92.3023,92.121,92.2349
2024-05-16,92.6756,92.7871,92.535,92.538
2024-05-17,92.0254,92.0883,91.6459,91.6735
2024-05-21,91.4784,91.6745,91.4674,91.6401
2024-05-22,91.3177,91.376,91.1392,91.154
2024-05-23,91.0456,91.1209,90.9495,91.1028
2024-05-24,90.8701,90.9238,90.6992,90.7952
2024-05-27,90.8436,91.0067,90.7353,91.0067
2024-05-28,91.1832,91.3446,91.1094,91.3386
2024-05-29,91.2454,91.4168,91.2353,91.318
2024-05-30,91.3952,91.8881,91.3864,91.8397
2024-05-31,92.1211,92.1807,91.9706,92.1112
2024-06-03,92.1166,92.2004,92.009,92.1752
2024-06-04,93.0497,93.4579,92.9986,93.4277
2024-06-05,93.6725,93.6755,93.325,93.4657
2024-06-06,93.6788,93.6905,93.4592,93.6375
2024-06-07,93.8024,93.899,93.6976,93.7519
2024-06-10,93.0605,93.1663,92.9513,93.108
2024-06-11,93.1247,93.218,93.095,93.187
2024-06-12,93.0708,93.2141,93.0622,93.2105
2024-06-13,93.3253,93.3671,93.2333,93.2881
2024-06-14,93.4332,93.7517,93.3765,93.4598
2024-06-18,93.8591,94.0223,93.757,94.0048
2024-06-19,94.2616,94.4222,94.2538,94.3157
2024-06-20,94.4743,94.5552,93.7699,94.0058
2024-06-21,93.8075,93.8641,93.5432,93.6371
2024-06-24,93.515,93.5199,93.3804,93.4772
2024-06-25,93.5421,93.6085,93.3404,93.415
2024-06-26,93.2322,93.3044,93.0917,93.1089
2024-06-27,93.1101,93.122,92.9683,93.0434
2024-06-28,92.7567,92.8716,92.6803,92.7212
2024-07-01,92.7608,92.8337,92.6103,92.6149
2024-07-02,92.4319,92.4461,92.3159,92.3695
2024-07-03,92.3755,92.5355,92.2963,92.5203
2024-07-04,92.7005,92.8253,92.3761,92.731
2024-07-05,92.9259,92.9987,92.8748,92.9809
2024-07-08,93.251,93.3187,93.19,93.2192
2024-07-09,92.9426,93.0415,92.8879,93.0247
2024-07-10,93.0305,93.131,93.0055,93.0437
2024-07-11,92.8735,93.0515,92.8334,93.0176
2024-07-12,93.1718,93.2935,93.1685,93.2347
2024-07-15,93.2942,93.5534,93.2646,93.5434
2024-07-16,93.3129,93.4396,93.3034,93.3161
2024-07-18,94.4896,94.7315,94.4848,94.6501
2024-07-19,94.0797,94.2383,94.0223,94.0894
2024-07-22,94.1141,94.2982,94.103,94.2464
2024-07-23,94.0759,94.0996,93.9401,93.9542
2024-07-24,93.8855,94.338,93.866,94.338
2024-07-25,94.7733,95.2946,94.7615,95.2837
2024-07-26,95.0487,95.0614,94.6817,94.7986
2024-07-29,94.7918,94.8448,94.5521,94.6535
2024-07-30,94.4633,94.5634,94.3387,94.5109
2024-07-31,94.9654,95.1081,94.8501,95.0029
2024-08-01,95.4951,95.6634,95.4102,95.477
2024-08-02,96.0134,96.245,95.94,96.2191
2024-08-05,98.5927,99.23,98.2499,98.7233
2024-08-06,97.9906,98.3302,97.8447,98.248
2024-08-07,97.7046,98.2221,97.1713,97.3123
2024-08-08,97.7144,97.9596,97.5829,97.9154
2024-08-09,96.8861,97.0761,96.7676,97.0113
2024-08-12,96.8674,96.8871,96.5751,96.732
2024-08-13,96.8422,96.9174,96.7261,96.761
2024-08-14,97.0201,97.3964,96.9758,97.3159
2024-08-16,96.3611,96.7109,96.3435,96.6193
2024-08-19,97.182,97.3904,96.8873,96.8896
2024-08-20,97.2875,97.5292,97.1508,97.4262
2024-08-21,98.1718,98.3133,98.0289,98.1365
2024-08-22,98.5935,98.8909,98.5381,98.6432
2024-08-23,98.4921,98.6543,98.3956,98.4112
2024-08-26,98.9117,99.2,98.9082,99.0887
2024-08-27,99.082,99.1897,98.9456,99.1546
2024-08-28,99.5038,99.68,99.3944,99.6267
2024-08-29,99.8078,99.8506,99.1661,99.422
2024-08-30,98.9339,98.9877,98.773,98.8546
2024-09-02,98.7306,98.8798,98.7155,98.7697
2024-09-03,98.4294,98.6212,98.3349,98.4966
2024-09-04,98.8781,99.0988,98.8165,98.8308
2024-09-05,99.1798,99.3075,99.0977,99.2032
2024-09-06,99.5947,99.8483,99.5782,99.7084
2024-09-09,99.2474,99.2755,98.9399,99.0684
2024-09-10,98.9109,99.1036,98.9052,99.0815
2024-09-11,99.5228,99.6562,99.2204,99.2454
2024-09-12,98.4288,98.5767,98.2261,98.2538
2024-09-13,98.8744,99.0271,98.7242,98.9625
2024-09-16,99.1486,99.428,99.1064,99.248
2024-09-17,99.2959,99.3683,99.2109,99.2375
2024-09-18,99.0827,99.3702,98.9908,99.303
2024-09-19,98.5692,98.983,98.5681,98.9551
2024-09-20,98.756,98.7866,98.4734,98.4734
2024-09-23,98.1634,98.2865,98.0877,98.2471
2024-09-24,98.6268,98.7072,98.4987,98.6271
2024-09-25,99.2321,99.2709,98.5099,98.5577
2024-09-26,98.4594,98.8023,98.2662,98.566
2024-09-27,98.6488,99.2029,98.5499,99.197
2024-09-30,99.6675,99.6675,99.2566,99.2649
2024-10-01,99.0188,99.1347,98.8378,98.9942
2024-10-03,98.7708,98.8139,98.3291,98.5961
2024-10-04,98.6554,98.7796,98.4631,98.4631
2024-10-07,97.8651,97.9681,97.7492,97.9534
2024-10-08,98.2876,98.4133,98.0904,98.135
2024-10-09,97.8445,98.0311,97.8239,98.0001
2024-10-10,97.5296,97.7376,97.4856,97.6648
2024-10-11,97.9866,98.213,97.9449,98.0495
2024-10-14,97.952,97.9635,97.721,97.7617
2024-10-15,97.3497,97.6317,97.3306,97.6317
2024-10-16,97.447,97.5291,97.4034,97.4562
2024-10-17,97.0257,97.2425,96.8966,97.2089
2024-10-18,97.0889,97.1362,96.9669,97.0497
2024-10-21,97.1977,97.2981,97.0912,97.1552
2024-10-22,97.169,97.2477,97.0555,97.0792
2024-10-23,96.9674,97.0208,96.7873,96.9382
2024-10-24,97.0677,97.1823,96.9469,97.1183
2024-10-25,97.1182,97.1834,96.9436,97.0289
2024-10-28,96.737,97.0545,96.7348,97.04
2024-10-29,97.2263,97.2264,96.9472,96.9472
2024-10-30,96.9271,97.0907,96.9014,96.9676
2024-10-31,97.1231,97.258,97.0603,97.0603
2024-11-04,97.2093,97.4617,97.1378,97.393
2024-11-05,97.3437,97.6205,97.3006,97.5722
2024-11-06,96.6321,96.6553,96.2639,96.2673
2024-11-07,96.295,96.5346,96.2038,96.2038
2024-11-08,96.6498,96.9589,96.5536,96.9589
2024-11-11,96.2293,96.2586,95.9448,95.9448
2024-11-12,95.7712,95.8186,95.5639,95.6033
2024-11-13,95.6196,95.6505,95.4673,95.5248
2024-11-14,95.0968,95.2126,94.8441,94.8917
2024-11-18,95.1316,95.3116,95.0718,95.1505
2024-11-19,95.4948,95.7017,95.4762,95.6355
2024-11-21,95.5983,95.7561,95.5462,95.653
2024-11-22,95.294,95.4503,94.8073,95.0601
2024-11-25,94.6341,94.8519,94.5273,94.7947
2024-11-26,95.0266,95.259,94.9513,95.2111
2024-11-27,95.3642,95.7501,95.3322,95.7382
2024-11-28,95.6264,95.6935,95.498,95.5942
2024-11-29,95.8545,96.0691,95.813,96.0095
2024-12-02,95.8165,95.8729,95.5717,95.6669
2024-12-03,95.3972,95.7106,95.3656,95.6478
2024-12-04,95.5548,95.6564,95.4036,95.5779
2024-12-05,95.885,95.9382,95.7059,95.8296
2024-12-06,96.2814,96.5013,96.2116,96.4904
2024-12-09,96.2833,96.438,96.2499,96.4161
2024-12-10,96.665,96.7444,96.3379,96.4057
2024-12-11,96.0145,96.0501,95.8453,95.9338
2024-12-12,96.006,96.2452,95.443,95.7093
2024-12-13,95.0227,95.0917,94.7836,94.8465
2024-12-16,95.239,95.3487,95.1102,95.1421
2024-12-17,94.8979,94.9428,94.5943,94.7197
2024-12-18,95.1641,95.2382,95.0039,95.0542
2024-12-19,94.567,95.0509,94.4754,95.0509
2024-12-20,94.7163,95.0732,94.6838,94.9776
2024-12-23,95.1979,95.2225,95.0116,95.0116
2024-12-24,94.7772,94.8088,94.5601,94.6161
2024-12-27,95.1953,95.304,94.895,94.9974
2024-12-30,94.8132,94.9497,94.6577,94.7744
2024-12-31,94.7932,94.8606,94.6664,94.6914
2025-01-02,94.7949,94.8533,94.5169,94.519
2025-01-03,94.0662,94.4068,94.0355,94.3041
2025-01-06,94.3375,94.782,94.3261,94.6813
2025-01-07,94.83,94.9825,94.6602,94.7229
2025-01-08,94.4321,94.4436,94.1132,94.1896
2025-01-09,94.347,94.4045,94.1074,94.1254
2025-01-10,94.0919,94.2016,94.0507,94.1062
2025-01-13,94.2638,94.5557,94.2563,94.4874
2025-01-14,94.4845,94.8356,94.4585,94.497
2025-01-15,94.8108,94.9005,94.6543,94.7489
2025-01-16,94.7576,95.0474,94.7298,95.01
2025-01-17,95.002,95.2121,94.8515,95.0132
2025-01-20,94.7594,94.8935,94.7119,94.7467
2025-01-21,95.2915,95.3173,95.0074,95.0619
2025-01-22,95.3949,95.5885,95.332,95.5642
2025-01-23,95.3298,95.4182,95.2491,95.3096
2025-01-24,95.2574,95.5013,95.1828,95.2137
2025-01-27,95.315,96.081,95.2342,96.0466
2025-01-28,95.6196,95.6532,95.3945,95.5121
2025-01-29,95.84,95.8604,95.4568,95.5261
2025-01-30,95.4978,95.5503,95.4055,95.422
2025-01-31,95.198,95.3207,95.0518,95.0826
2025-02-03,95.0915,95.1564,94.7634,94.9918
2025-02-04,95.4427,95.8553,95.4144,95.8078
2025-02-05,96.2547,97.0376,96.2135,97.0337
2025-02-06,96.9479,96.9985,96.7053,96.7449
2025-02-07,96.5286,96.5558,96.3886,96.4423
2025-02-10,96.1426,96.2711,96.0738,96.1181
2025-02-11,95.3199,95.36,95.0443,95.1906
2025-02-12,95.1247,95.4456,95.0769,95.4047
2025-02-13,95.3282,95.8329,95.287,95.8167
2025-02-14,96.0541,96.348,95.9846,96.2464
2025-02-17,96.3795,96.5463,96.3482,96.4329
2025-02-18,96.2505,96.6812,96.2281,96.4614
2025-02-19,96.1748,96.2743,95.9562,96.1218
2025-02-20,96.1617,96.165,95.927,96.0679
2025-02-21,96.4169,96.7156,96.3325,96.3716
2025-02-24,96.6933,96.7434,96.3845,96.5172
2025-02-25,96.8148,97.3342,96.8148,97.2685
2025-02-27,97.1455,97.3327,97.0017,97.1006
2025-02-28,97.2013,97.2166,96.7842,96.8282
2025-03-03,96.8013,97.0486,96.7345,96.8297
2025-03-04,97.4918,98.0167,97.4693,97.9021
2025-03-05,97.886,98.2268,97.8626,98.1176
2025-03-06,97.6341,98.3878,97.5893,98.2345
2025-03-07,98.7958,99.1531,98.6964,98.9905
2025-03-10,99.2639,99.6331,99.1281,99.5934
2025-03-11,99.2671,99.3958,98.821,98.8376
2025-03-12,98.6938,98.9943,98.6642,98.8592
2025-03-13,98.6729,98.9135,98.5291,98.6081
2025-03-14,98.3569,98.4988,98.2599,98.3535
2025-03-17,98.1742,98.4012,98.0969,98.3239
2025-03-18,98.4345,98.4649,98.229,98.4447
2025-03-19,98.6168,98.728,98.2348,98.3213
2025-03-20,98.4173,98.5516,97.8071,97.8865
2025-03-21,97.5814,97.6251,97.259,97.5558
2025-03-24,97.1537,97.2616,96.8213,97.1849
2025-03-25,97.1379,97.1934,96.9358,97.1879
2025-03-26,97.0558,97.2108,96.9326,96.9915
2025-03-27,97.1462,97.1866,96.946,96.9962
2025-03-28,97.0477,97.0809,96.7515,96.8112
2025-03-31,97.2556,97.3407,96.8951,96.9192
2025-04-01,96.82,97.043,96.7146,96.974
2025-04-02,96.9246,96.9516,96.6649,96.7168
2025-04-03,97.8827,98.9538,97.7726,98.8972
2025-04-04,99.6865,99.881,99.486,99.6555
2025-04-07,100.465,101.543,100.465,100.708
2025-04-08,100.286,100.625,100.038,100.601
2025-04-09,103.276,103.276,102.16,102.949
2025-04-10,101.194,102.287,100.594,102.287
2025-04-11,104.906,106.125,104.326,104.956
2025-04-14,105.33,105.839,105.028,105.108
2025-04-15,104.846,105.431,104.757,105.091
2025-04-16,104.694,105.355,104.461,104.762
2025-04-17,104.753,104.784,104.386,104.474
2025-04-22,105.298,105.45,104.858,105.029
2025-04-23,103.649,104.243,103.629,103.87
2025-04-24,103.357,103.464,103.174,103.325
2025-04-25,102.461,103.055,102.419,102.855
2025-04-28,103.146,103.186,102.311,102.534
2025-04-29,103.453,103.824,103.127,103.254
2025-04-30,103.403,103.42,102.29,102.348
2025-05-02,101.419,102.741,101.25,102.71
2025-05-05,102.269,102.514,101.793,102.316
2025-05-06,102.556,102.85,102.182,102.234
2025-05-07,102.476,102.944,102.406,102.943
2025-05-08,102.705,103.861,102.446,103.764
2025-05-09,103.217,103.323,102.599,102.599
2025-05-12,101.458,101.619,100.248,100.437
2025-05-13,100.676,101.679,100.564,101.399
2025-05-14,101.965,102.447,101.56,102.222
2025-05-15,101.972,102.371,101.869,102.105
2025-05-16,102.507,102.853,102.241,102.241
2025-05-19,102.281,102.599,102.19,102.541
2025-05-20,102.436,102.925,102.353,102.793
2025-05-21,104.051,104.21,103.66,103.879
2025-05-22,103.859,104.283,103.753,104.067
2025-05-23,103.846,103.906,103.042,103.149
2025-05-26,103.294,103.699,103.293,103.656
2025-05-27,103.929,103.964,103.297,103.321
2025-05-28,103.396,103.627,103.167,103.219
2025-05-29,102.805,103.128,102.643,103.11
2025-05-30,103.658,103.984,103.627,103.896
2025-06-02,104.072,104.685,104.004,104.494
2025-06-03,104.434,104.644,104.388,104.548
2025-06-04,104.214,104.542,104.06,104.275
2025-06-05,104.854,104.947,104.47,104.659
2025-06-06,104.544,104.827,104.239,104.248
2025-06-09,104.204,104.56,104.204,104.369
2025-06-10,103.977,104.342,103.966,104.237
2025-06-11,103.876,104.142,103.775,104.016
2025-06-12,104.636,105.315,104.592,105.185
2025-06-13,106.297,106.486,105.818,105.906
2025-06-16,106.085,106.139,105.758,106.115
2025-06-17,105.788,106.177,105.706,106.137
2025-06-18,105.689,105.897,105.623,105.727
2025-06-19,105.625,106.39,105.508,106.127
2025-06-20,106.089,106.258,105.997,106.044
2025-06-23,106.182,106.362,105.893,106.003
2025-06-24,106.222,106.361,105.99,106.089
2025-06-25,106.779,106.898,106.507,106.746
2025-06-26,106.878,107.317,106.633,107.102
2025-06-27,106.759,107.198,106.686,107.087
2025-06-30,107.2,107.594,107.015,107.503
2025-07-01,108.028,108.607,107.978,108.531
2025-07-02,108.24,108.307,107.983,108.102
2025-07-03,107.639,107.649,107.581,107.624
2025-07-04,107.72,107.79,107.535,107.637
2025-07-07,107.773,108.056,107.667,107.709
2025-07-08,107.778,107.778,107.415,107.575
2025-07-09,107.63,107.769,107.473,107.666
2025-07-10,107.78,107.906,107.661,107.82
2025-07-11,107.642,107.845,107.606,107.808
2025-07-14,107.813,107.966,107.704,107.887
2025-07-15,107.769,107.877,107.7,107.818
2025-07-16,107.193,107.271,106.995,107.206
2025-07-17,106.915,107.103,106.689,107.028
2025-07-18,107.331,107.523,107.224,107.359
2025-07-21,107.669,107.836,107.622,107.778
2025-07-22,108.094,108.453,107.973,108.331
2025-07-23,108.773,109.249,108.721,109.009
2025-07-24,108.928,108.986,108.703,108.781
2025-07-25,108.645,108.897,108.552,108.582
2025-07-28,108.694,108.755,108.212,108.365
2025-07-29,108.036,108.097,107.665,107.856
2025-07-30,108.295,108.776,108.247,108.633
2025-07-31,107.796,107.92,107.653,107.678
2025-08-01,107.151,107.484,107.014,107.241
2025-08-04,108.564,108.611,108.249,108.345
2025-08-05,108.439,108.633,108.203,108.315
2025-08-06,108.765,108.795,108.316,108.576
2025-08-07,108.959,109.068,108.662,108.756
2025-08-08,108.607,108.749,108.424,108.491
2025-08-11,108.613,108.63,108.239,108.29
2025-08-12,108.054,108.279,107.95,108.171
2025-08-13,108.615,109.13,108.602,108.892
2025-08-14,108.561,108.705,108.448,108.56
2025-08-15,108.591,108.728,108.537,108.626
2025-08-18,108.384,108.498,108.126,108.18
2025-08-19,108.087,108.181,107.832,107.916
2025-08-20,107.646,107.883,107.623,107.862
2025-08-21,108.03,108.365,107.844,108.342
2025-08-22,107.911,108.182,107.906,108.125
2025-08-25,108.851,109.271,108.827,109.172
2025-08-26,108.938,108.987,108.656,108.82
2025-08-27,108.927,109.014,108.702,108.87
2025-08-28,109.313,109.548,109.229,109.453
2025-08-29,109.323,110.302,109.321,110.056
2025-09-01,110.394,110.516,110.256,110.337
2025-09-02,109.84,109.894,109.41,109.495
2025-09-03,109.314,109.654,109.254,109.586
2025-09-04,109.513,109.671,109.427,109.524
2025-09-05,109.581,109.969,109.56,109.9
2025-09-08,110.607,110.762,110.403,110.526
2025-09-09,111.084,111.372,110.925,111.133
2025-09-10,110.589,110.739,110.38,110.56
2025-09-11,110.37,110.681,110.344,110.647
2025-09-12,110.858,110.988,110.653,110.697
2025-09-15,110.854,110.924,110.671,110.924
2025-09-16,111.034,111.349,110.907,111.294
2025-09-17,111.522,111.641,111.433,111.635
2025-09-18,111.416,111.938,111.324,111.87
2025-09-19,111.248,111.248,110.744,110.821
2025-09-22,110.626,111.253,110.586,111.185
2025-09-23,111.783,112.115,111.776,112.063
2025-09-24,111.966,112.073,111.65,111.672
2025-09-25,111.518,111.545,111.298,111.429
2025-09-26,110.974,111.083,110.824,110.933
2025-09-29,111.484,111.601,111.343,111.38
2025-09-30,111.253,111.643,111.228,111.384
2025-10-01,111.596,111.838,111.303,111.312
2025-10-02,111.425,111.574,111.362,111.517
2025-10-03,111.281,111.528,111.234,111.408
2025-10-06,111.538,111.55,111.074,111.135
2025-10-07,111.539,111.562,111.202,111.258
2025-10-08,110.827,110.918,110.711,110.847
2025-10-09,110.869,110.913,110.497,110.875
2025-10-10,110.137,110.161,109.862,110.063
2025-10-13,110.791,110.965,110.183,110.4
2025-10-14,110.573,110.736,110.342,110.414
2025-10-15,110.377,110.549,109.978,110.049
2025-10-16,110.367,110.534,110.133,110.266
2025-10-17,111.129,111.672,111.102,111.46
2025-10-20,110.707,110.993,110.555,110.909
2025-10-21,110.824,111.209,110.724,110.728
2025-10-22,110.235,110.296,110.102,110.212
2025-10-23,110.204,110.386,110.077,110.08
2025-10-24,110.099,110.431,110.098,110.347
2025-10-27,110.631,110.892,110.562,110.815
2025-10-28,111.268,111.325,111.039,111.239
2025-10-29,110.998,111.128,110.572,110.763
2025-10-30,110.79,111.226,110.785,110.904
2025-10-31,110.669,110.752,110.484,110.561
2025-11-03,110.387,110.444,109.877,109.907
2025-11-04,109.479,109.862,109.471,109.731
2025-11-05,109.613,109.727,109.203,109.336
2025-11-06,109.504,109.655,109.409,109.507
2025-11-07,109.855,109.857,109.7,109.82
2025-11-10,109.981,110.201,109.887,110.052
2025-11-11,110.288,110.444,110.153,110.443
2025-11-12,110.656,110.941,110.609,110.829
2025-11-13,111.019,111.029,110.988,110.992