Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie
1995-01-03,3.0175,3.0175,3.0175,3.0175
1995-01-04,3.0205,3.0205,3.0205,3.0205
1995-01-05,3.0248,3.0248,3.0248,3.0248
1995-01-06,3.0372,3.0372,3.0372,3.0372
1995-01-09,3.0233,3.0233,3.0233,3.0233
1995-01-10,3.017,3.017,3.017,3.017
1995-01-11,3.0018,3.0018,3.0018,3.0018
1995-01-12,3.0291,3.0291,3.0291,3.0291
1995-01-13,3.0217,3.0217,3.0217,3.0217
1995-01-16,3.0217,3.0217,3.0217,3.0217
1995-01-17,3.0136,3.0136,3.0136,3.0136
1995-01-18,3.0184,3.0184,3.0184,3.0184
1995-01-19,3.0093,3.0093,3.0093,3.0093
1995-01-20,3.0089,3.0089,3.0089,3.0089
1995-01-23,3.008,3.008,3.008,3.008
1995-01-24,3.0092,3.0092,3.0092,3.0092
1995-01-25,3.0101,3.0101,3.0101,3.0101
1995-01-26,3.029,3.029,3.029,3.029
1995-01-27,3.0295,3.0295,3.0295,3.0295
1995-01-30,3.0248,3.0248,3.0248,3.0248
1995-01-31,3.0403,3.0403,3.0403,3.0403
1995-02-01,3.0325,3.0325,3.0325,3.0325
1995-02-02,3.0448,3.0448,3.0448,3.0448
1995-02-03,3.0441,3.0441,3.0441,3.0441
1995-02-06,3.054,3.054,3.054,3.054
1995-02-07,3.0524,3.0524,3.0524,3.0524
1995-02-08,3.0535,3.0535,3.0535,3.0535
1995-02-09,3.0584,3.0584,3.0584,3.0584
1995-02-10,3.0554,3.0554,3.0554,3.0554
1995-02-13,3.0631,3.0631,3.0631,3.0631
1995-02-14,3.0594,3.0594,3.0594,3.0594
1995-02-15,3.0523,3.0523,3.0523,3.0523
1995-02-16,3.0232,3.0232,3.0232,3.0232
1995-02-17,3.0051,3.0051,3.0051,3.0051
1995-02-20,3.0372,3.0372,3.0372,3.0372
1995-02-21,3.033,3.033,3.033,3.033
1995-02-22,3.0117,3.0117,3.0117,3.0117
1995-02-23,3.0144,3.0144,3.0144,3.0144
1995-02-24,2.9936,2.9936,2.9936,2.9936
1995-02-27,3.0011,3.0011,3.0011,3.0011
1995-02-28,2.9999,2.9999,2.9999,2.9999
1995-03-01,2.9959,2.9959,2.9959,2.9959
1995-03-02,2.9942,2.9942,2.9942,2.9942
1995-03-03,2.9686,2.9686,2.9686,2.9686
1995-03-06,2.9377,2.9377,2.9377,2.9377
1995-03-07,2.8677,2.8677,2.8677,2.8677
1995-03-08,2.8678,2.8678,2.8678,2.8678
1995-03-09,2.8648,2.8648,2.8648,2.8648
1995-03-10,2.8927,2.8927,2.8927,2.8927
1995-03-13,2.8957,2.8957,2.8957,2.8957
1995-03-14,2.8969,2.8969,2.8969,2.8969
1995-03-15,2.8754,2.8754,2.8754,2.8754
1995-03-16,2.8329,2.8329,2.8329,2.8329
1995-03-17,2.8411,2.8411,2.8411,2.8411
1995-03-20,2.7927,2.7927,2.7927,2.7927
1995-03-21,2.838,2.838,2.838,2.838
1995-03-22,2.8138,2.8138,2.8138,2.8138
1995-03-23,2.8079,2.8079,2.8079,2.8079
1995-03-24,2.8007,2.8007,2.8007,2.8007
1995-03-27,2.7896,2.7896,2.7896,2.7896
1995-03-28,2.7863,2.7863,2.7863,2.7863
1995-03-29,2.7965,2.7965,2.7965,2.7965
1995-03-30,2.8146,2.8146,2.8146,2.8146
1995-03-31,2.8117,2.8117,2.8117,2.8117
1995-04-03,2.7929,2.7929,2.7929,2.7929
1995-04-04,2.8058,2.8058,2.8058,2.8058
1995-04-05,2.7834,2.7834,2.7834,2.7834
1995-04-06,2.7645,2.7645,2.7645,2.7645
1995-04-07,2.7735,2.7735,2.7735,2.7735
1995-04-10,2.7645,2.7645,2.7645,2.7645
1995-04-11,2.7615,2.7615,2.7615,2.7615
1995-04-12,2.7275,2.7275,2.7275,2.7275
1995-04-13,2.7141,2.7141,2.7141,2.7141
1995-04-14,2.711,2.711,2.711,2.711
1995-04-18,2.7239,2.7239,2.7239,2.7239
1995-04-19,2.7011,2.7011,2.7011,2.7011
1995-04-20,2.6931,2.6931,2.6931,2.6931
1995-04-21,2.7154,2.7154,2.7154,2.7154
1995-04-24,2.6939,2.6939,2.6939,2.6939
1995-04-25,2.664,2.664,2.664,2.664
1995-04-26,2.6907,2.6907,2.6907,2.6907
1995-04-27,2.6914,2.6914,2.6914,2.6914
1995-04-28,2.7073,2.7073,2.7073,2.7073
1995-05-04,2.7249,2.7249,2.7249,2.7249
1995-05-05,2.7384,2.7384,2.7384,2.7384
1995-05-09,2.7475,2.7475,2.7475,2.7475
1995-05-10,2.7588,2.7588,2.7588,2.7588
1995-05-11,2.7586,2.7586,2.7586,2.7586
1995-05-12,2.7804,2.7804,2.7804,2.7804
1995-05-15,2.8046,2.8046,2.8046,2.8046
1995-05-16,2.7888,2.7888,2.7888,2.7888
1995-05-17,2.7768,2.7768,2.7768,2.7768
1995-05-18,2.7793,2.7793,2.7793,2.7793
1995-05-19,2.7649,2.7649,2.7649,2.7649
1995-05-22,2.7697,2.7697,2.7697,2.7697
1995-05-23,2.7688,2.7688,2.7688,2.7688
1995-05-24,2.7684,2.7684,2.7684,2.7684
1995-05-25,2.7487,2.7487,2.7487,2.7487
1995-05-26,2.7396,2.7396,2.7396,2.7396
1995-05-29,2.7396,2.7396,2.7396,2.7396
1995-05-30,2.7188,2.7188,2.7188,2.7188
1995-05-31,2.7143,2.7143,2.7143,2.7143
1995-06-01,2.7108,2.7108,2.7108,2.7108
1995-06-02,2.7174,2.7174,2.7174,2.7174
1995-06-05,2.7155,2.7155,2.7155,2.7155
1995-06-06,2.6834,2.6834,2.6834,2.6834
1995-06-07,2.677,2.677,2.677,2.677
1995-06-08,2.6764,2.6764,2.6764,2.6764
1995-06-09,2.6594,2.6594,2.6594,2.6594
1995-06-12,2.6546,2.6546,2.6546,2.6546
1995-06-13,2.6606,2.6606,2.6606,2.6606
1995-06-14,2.6336,2.6336,2.6336,2.6336
1995-06-16,2.6859,2.6859,2.6859,2.6859
1995-06-19,2.6764,2.6764,2.6764,2.6764
1995-06-20,2.6652,2.6652,2.6652,2.6652
1995-06-21,2.6516,2.6516,2.6516,2.6516
1995-06-22,2.6531,2.6531,2.6531,2.6531
1995-06-23,2.653,2.653,2.653,2.653
1995-06-26,2.6549,2.6549,2.6549,2.6549
1995-06-27,2.6507,2.6507,2.6507,2.6507
1995-06-28,2.6539,2.6539,2.6539,2.6539
1995-06-29,2.6537,2.6537,2.6537,2.6537
1995-06-30,2.6461,2.6461,2.6461,2.6461
1995-07-03,2.6508,2.6508,2.6508,2.6508
1995-07-04,2.6508,2.6508,2.6508,2.6508
1995-07-05,2.645,2.645,2.645,2.645
1995-07-06,2.64,2.64,2.64,2.64
1995-07-07,2.6417,2.6417,2.6417,2.6417
1995-07-10,2.6477,2.6477,2.6477,2.6477
1995-07-11,2.6564,2.6564,2.6564,2.6564
1995-07-12,2.6527,2.6527,2.6527,2.6527
1995-07-13,2.6449,2.6449,2.6449,2.6449
1995-07-14,2.6457,2.6457,2.6457,2.6457
1995-07-17,2.6371,2.6371,2.6371,2.6371
1995-07-18,2.638,2.638,2.638,2.638
1995-07-19,2.6357,2.6357,2.6357,2.6357
1995-07-20,2.6394,2.6394,2.6394,2.6394
1995-07-21,2.624,2.624,2.624,2.624
1995-07-24,2.6253,2.6253,2.6253,2.6253
1995-07-25,2.6237,2.6237,2.6237,2.6237
1995-07-26,2.6221,2.6221,2.6221,2.6221
1995-07-27,2.6227,2.6227,2.6227,2.6227
1995-07-28,2.624,2.624,2.624,2.624
1995-07-31,2.6274,2.6274,2.6274,2.6274
1995-08-01,2.6193,2.6193,2.6193,2.6193
1995-08-02,2.6295,2.6295,2.6295,2.6295
1995-08-03,2.6312,2.6312,2.6312,2.6312
1995-08-04,2.63,2.63,2.63,2.63
1995-08-07,2.642,2.642,2.642,2.642
1995-08-08,2.6391,2.6391,2.6391,2.6391
1995-08-09,2.6353,2.6353,2.6353,2.6353
1995-08-10,2.6429,2.6429,2.6429,2.6429
1995-08-11,2.6436,2.6436,2.6436,2.6436
1995-08-16,2.6491,2.6491,2.6491,2.6491
1995-08-17,2.6491,2.6491,2.6491,2.6491
1995-08-18,2.642,2.642,2.642,2.642
1995-08-21,2.6481,2.6481,2.6481,2.6481
1995-08-22,2.6531,2.6531,2.6531,2.6531
1995-08-23,2.6382,2.6382,2.6382,2.6382
1995-08-24,2.6377,2.6377,2.6377,2.6377
1995-08-25,2.6225,2.6225,2.6225,2.6225
1995-08-28,2.6225,2.6225,2.6225,2.6225
1995-08-29,2.6241,2.6241,2.6241,2.6241
1995-08-30,2.6349,2.6349,2.6349,2.6349
1995-08-31,2.6259,2.6259,2.6259,2.6259
1995-09-01,2.627,2.627,2.627,2.627
1995-09-04,2.627,2.627,2.627,2.627
1995-09-05,2.6313,2.6313,2.6313,2.6313
1995-09-06,2.635,2.635,2.635,2.635
1995-09-07,2.6344,2.6344,2.6344,2.6344
1995-09-08,2.6317,2.6317,2.6317,2.6317
1995-09-11,2.6267,2.6267,2.6267,2.6267
1995-09-12,2.6298,2.6298,2.6298,2.6298
1995-09-13,2.6356,2.6356,2.6356,2.6356
1995-09-14,2.6437,2.6437,2.6437,2.6437
1995-09-15,2.652,2.652,2.652,2.652
1995-09-18,2.6558,2.6558,2.6558,2.6558
1995-09-19,2.658,2.658,2.658,2.658
1995-09-20,2.651,2.651,2.651,2.651
1995-09-21,2.6372,2.6372,2.6372,2.6372
1995-09-22,2.6312,2.6312,2.6312,2.6312
1995-09-25,2.647,2.647,2.647,2.647
1995-09-26,2.6479,2.6479,2.6479,2.6479
1995-09-27,2.6374,2.6374,2.6374,2.6374
1995-09-28,2.6314,2.6314,2.6314,2.6314
1995-09-29,2.6344,2.6344,2.6344,2.6344
1995-10-02,2.646,2.646,2.646,2.646
1995-10-03,2.6374,2.6374,2.6374,2.6374
1995-10-04,2.6369,2.6369,2.6369,2.6369
1995-10-05,2.6432,2.6432,2.6432,2.6432
1995-10-06,2.6448,2.6448,2.6448,2.6448
1995-10-09,2.6448,2.6448,2.6448,2.6448
1995-10-10,2.6466,2.6466,2.6466,2.6466
1995-10-11,2.6495,2.6495,2.6495,2.6495
1995-10-12,2.6525,2.6525,2.6525,2.6525
1995-10-13,2.6545,2.6545,2.6545,2.6545
1995-10-16,2.6513,2.6513,2.6513,2.6513
1995-10-17,2.6315,2.6315,2.6315,2.6315
1995-10-18,2.6359,2.6359,2.6359,2.6359
1995-10-19,2.6337,2.6337,2.6337,2.6337
1995-10-20,2.6291,2.6291,2.6291,2.6291
1995-10-23,2.6166,2.6166,2.6166,2.6166
1995-10-24,2.6235,2.6235,2.6235,2.6235
1995-10-25,2.6331,2.6331,2.6331,2.6331
1995-10-26,2.6409,2.6409,2.6409,2.6409
1995-10-27,2.6328,2.6328,2.6328,2.6328
1995-10-30,2.6446,2.6446,2.6446,2.6446
1995-10-31,2.6405,2.6405,2.6405,2.6405
1995-11-02,2.6432,2.6432,2.6432,2.6432
1995-11-03,2.6448,2.6448,2.6448,2.6448
1995-11-06,2.6413,2.6413,2.6413,2.6413
1995-11-07,2.6433,2.6433,2.6433,2.6433
1995-11-08,2.6362,2.6362,2.6362,2.6362
1995-11-09,2.6335,2.6335,2.6335,2.6335
1995-11-10,2.6351,2.6351,2.6351,2.6351
1995-11-13,2.6385,2.6385,2.6385,2.6385
1995-11-14,2.6292,2.6292,2.6292,2.6292
1995-11-15,2.6311,2.6311,2.6311,2.6311
1995-11-16,2.631,2.631,2.631,2.631
1995-11-17,2.6316,2.6316,2.6316,2.6316
1995-11-20,2.6365,2.6365,2.6365,2.6365
1995-11-21,2.6353,2.6353,2.6353,2.6353
1995-11-22,2.6338,2.6338,2.6338,2.6338
1995-11-23,2.6313,2.6313,2.6313,2.6313
1995-11-24,2.6341,2.6341,2.6341,2.6341
1995-11-27,2.6355,2.6355,2.6355,2.6355
1995-11-28,2.6362,2.6362,2.6362,2.6362
1995-11-29,2.6374,2.6374,2.6374,2.6374
1995-11-30,2.6254,2.6254,2.6254,2.6254
1995-12-01,2.6195,2.6195,2.6195,2.6195
1995-12-04,2.6211,2.6211,2.6211,2.6211
1995-12-05,2.6295,2.6295,2.6295,2.6295
1995-12-06,2.6272,2.6272,2.6272,2.6272
1995-12-07,2.6261,2.6261,2.6261,2.6261
1995-12-08,2.6267,2.6267,2.6267,2.6267
1995-12-11,2.6254,2.6254,2.6254,2.6254
1995-12-12,2.6297,2.6297,2.6297,2.6297
1995-12-13,2.6305,2.6305,2.6305,2.6305
1995-12-14,2.6275,2.6275,2.6275,2.6275
1995-12-15,2.6297,2.6297,2.6297,2.6297
1995-12-18,2.629,2.629,2.629,2.629
1995-12-19,2.626,2.626,2.626,2.626
1995-12-20,2.6273,2.6273,2.6273,2.6273
1995-12-21,2.6144,2.6144,2.6144,2.6144
1995-12-22,2.6136,2.6136,2.6136,2.6136
1995-12-27,2.6173,2.6173,2.6173,2.6173
1995-12-28,2.6184,2.6184,2.6184,2.6184
1995-12-29,2.6163,2.6163,2.6163,2.6163
1996-01-02,2.6124,2.6124,2.6124,2.6124
1996-01-03,2.6169,2.6169,2.6169,2.6169
1996-01-04,2.6334,2.6334,2.6334,2.6334
1996-01-05,2.6257,2.6257,2.6257,2.6257
1996-01-08,2.6314,2.6314,2.6314,2.6314
1996-01-09,2.6343,2.6343,2.6343,2.6343
1996-01-10,2.6277,2.6277,2.6277,2.6277
1996-01-11,2.6281,2.6281,2.6281,2.6281
1996-01-12,2.6332,2.6332,2.6332,2.6332
1996-01-15,2.6327,2.6327,2.6327,2.6327
1996-01-16,2.6151,2.6151,2.6151,2.6151
1996-01-17,2.6298,2.6298,2.6298,2.6298
1996-01-18,2.6248,2.6248,2.6248,2.6248
1996-01-19,2.6225,2.6225,2.6225,2.6225
1996-01-22,2.621,2.621,2.621,2.621
1996-01-23,2.617,2.617,2.617,2.617
1996-01-24,2.6227,2.6227,2.6227,2.6227
1996-01-25,2.6213,2.6213,2.6213,2.6213
1996-01-26,2.6107,2.6107,2.6107,2.6107
1996-01-29,2.6159,2.6159,2.6159,2.6159
1996-01-30,2.6167,2.6167,2.6167,2.6167
1996-01-31,2.6171,2.6171,2.6171,2.6171
1996-02-01,2.6148,2.6148,2.6148,2.6148
1996-02-02,2.6092,2.6092,2.6092,2.6092
1996-02-05,2.6051,2.6051,2.6051,2.6051
1996-02-06,2.6007,2.6007,2.6007,2.6007
1996-02-07,2.6,2.6,2.6,2.6
1996-02-08,2.608,2.608,2.608,2.608
1996-02-09,2.6031,2.6031,2.6031,2.6031
1996-02-12,2.6024,2.6024,2.6024,2.6024
1996-02-13,2.5981,2.5981,2.5981,2.5981
1996-02-14,2.5923,2.5923,2.5923,2.5923
1996-02-15,2.5831,2.5831,2.5831,2.5831
1996-02-16,2.6028,2.6028,2.6028,2.6028
1996-02-19,2.5996,2.5996,2.5996,2.5996
1996-02-20,2.5882,2.5882,2.5882,2.5882
1996-02-21,2.5931,2.5931,2.5931,2.5931
1996-02-22,2.5997,2.5997,2.5997,2.5997
1996-02-23,2.6019,2.6019,2.6019,2.6019
1996-02-26,2.5878,2.5878,2.5878,2.5878
1996-02-27,2.5888,2.5888,2.5888,2.5888
1996-02-28,2.5913,2.5913,2.5913,2.5913
1996-02-29,2.5883,2.5883,2.5883,2.5883
1996-03-01,2.5861,2.5861,2.5861,2.5861
1996-03-04,2.5883,2.5883,2.5883,2.5883
1996-03-05,2.5866,2.5866,2.5866,2.5866
1996-03-06,2.5789,2.5789,2.5789,2.5789
1996-03-07,2.5792,2.5792,2.5792,2.5792
1996-03-08,2.5838,2.5838,2.5838,2.5838
1996-03-11,2.5841,2.5841,2.5841,2.5841
1996-03-12,2.5864,2.5864,2.5864,2.5864
1996-03-13,2.577,2.577,2.577,2.577
1996-03-14,2.5725,2.5725,2.5725,2.5725
1996-03-15,2.5728,2.5728,2.5728,2.5728
1996-03-18,2.575,2.575,2.575,2.575
1996-03-19,2.5801,2.5801,2.5801,2.5801
1996-03-20,2.5715,2.5715,2.5715,2.5715
1996-03-21,2.5792,2.5792,2.5792,2.5792
1996-03-22,2.5769,2.5769,2.5769,2.5769
1996-03-25,2.575,2.575,2.575,2.575
1996-03-26,2.5725,2.5725,2.5725,2.5725
1996-03-27,2.5745,2.5745,2.5745,2.5745
1996-03-28,2.5703,2.5703,2.5703,2.5703
1996-03-29,2.5594,2.5594,2.5594,2.5594
1996-04-01,2.5632,2.5632,2.5632,2.5632
1996-04-02,2.5596,2.5596,2.5596,2.5596
1996-04-03,2.5642,2.5642,2.5642,2.5642
1996-04-04,2.5627,2.5627,2.5627,2.5627
1996-04-05,2.5652,2.5652,2.5652,2.5652
1996-04-09,2.5605,2.5605,2.5605,2.5605
1996-04-10,2.5509,2.5509,2.5509,2.5509
1996-04-11,2.5352,2.5352,2.5352,2.5352
1996-04-12,2.5412,2.5412,2.5412,2.5412
1996-04-15,2.544,2.544,2.544,2.544
1996-04-16,2.5304,2.5304,2.5304,2.5304
1996-04-17,2.5244,2.5244,2.5244,2.5244
1996-04-18,2.53,2.53,2.53,2.53
1996-04-19,2.5177,2.5177,2.5177,2.5177
1996-04-22,2.5136,2.5136,2.5136,2.5136
1996-04-23,2.5205,2.5205,2.5205,2.5205
1996-04-24,2.5218,2.5218,2.5218,2.5218
1996-04-25,2.5268,2.5268,2.5268,2.5268
1996-04-26,2.5089,2.5089,2.5089,2.5089
1996-04-29,2.5118,2.5118,2.5118,2.5118
1996-04-30,2.5129,2.5129,2.5129,2.5129
1996-05-06,2.5142,2.5142,2.5142,2.5142
1996-05-07,2.51,2.51,2.51,2.51
1996-05-08,2.5035,2.5035,2.5035,2.5035
1996-05-09,2.5111,2.5111,2.5111,2.5111
1996-05-10,2.5023,2.5023,2.5023,2.5023
1996-05-13,2.5041,2.5041,2.5041,2.5041
1996-05-14,2.5023,2.5023,2.5023,2.5023
1996-05-15,2.5037,2.5037,2.5037,2.5037
1996-05-16,2.5005,2.5005,2.5005,2.5005
1996-05-17,2.5007,2.5007,2.5007,2.5007
1996-05-20,2.4985,2.4985,2.4985,2.4985
1996-05-21,2.5048,2.5048,2.5048,2.5048
1996-05-22,2.5043,2.5043,2.5043,2.5043
1996-05-23,2.5024,2.5024,2.5024,2.5024
1996-05-24,2.5006,2.5006,2.5006,2.5006
1996-05-27,2.4988,2.4988,2.4988,2.4988
1996-05-28,2.5043,2.5043,2.5043,2.5043
1996-05-29,2.5104,2.5104,2.5104,2.5104
1996-05-30,2.5058,2.5058,2.5058,2.5058
1996-05-31,2.5028,2.5028,2.5028,2.5028
1996-06-03,2.5041,2.5041,2.5041,2.5041
1996-06-04,2.507,2.507,2.507,2.507
1996-06-05,2.5037,2.5037,2.5037,2.5037
1996-06-07,2.4993,2.4993,2.4993,2.4993
1996-06-10,2.4984,2.4984,2.4984,2.4984
1996-06-11,2.4986,2.4986,2.4986,2.4986
1996-06-12,2.4883,2.4883,2.4883,2.4883
1996-06-13,2.4922,2.4922,2.4922,2.4922
1996-06-14,2.4918,2.4918,2.4918,2.4918
1996-06-17,2.4912,2.4912,2.4912,2.4912
1996-06-18,2.4902,2.4902,2.4902,2.4902
1996-06-19,2.4863,2.4863,2.4863,2.4863
1996-06-20,2.4852,2.4852,2.4852,2.4852
1996-06-21,2.4881,2.4881,2.4881,2.4881
1996-06-24,2.4901,2.4901,2.4901,2.4901
1996-06-25,2.4899,2.4899,2.4899,2.4899
1996-06-26,2.4835,2.4835,2.4835,2.4835
1996-06-27,2.4815,2.4815,2.4815,2.4815
1996-06-28,2.4791,2.4791,2.4791,2.4791
1996-07-01,2.4801,2.4801,2.4801,2.4801
1996-07-02,2.4813,2.4813,2.4813,2.4813
1996-07-03,2.4803,2.4803,2.4803,2.4803
1996-07-04,2.4774,2.4774,2.4774,2.4774
1996-07-05,2.4798,2.4798,2.4798,2.4798
1996-07-08,2.4811,2.4811,2.4811,2.4811
1996-07-09,2.4772,2.4772,2.4772,2.4772
1996-07-10,2.478,2.478,2.478,2.478
1996-07-11,2.4763,2.4763,2.4763,2.4763
1996-07-12,2.4785,2.4785,2.4785,2.4785
1996-07-15,2.4726,2.4726,2.4726,2.4726
1996-07-16,2.4695,2.4695,2.4695,2.4695
1996-07-17,2.4683,2.4683,2.4683,2.4683
1996-07-18,2.4681,2.4681,2.4681,2.4681
1996-07-19,2.4697,2.4697,2.4697,2.4697
1996-07-22,2.4704,2.4704,2.4704,2.4704
1996-07-23,2.4694,2.4694,2.4694,2.4694
1996-07-24,2.4661,2.4661,2.4661,2.4661
1996-07-25,2.4675,2.4675,2.4675,2.4675
1996-07-26,2.4839,2.4839,2.4839,2.4839
1996-07-29,2.4706,2.4706,2.4706,2.4706
1996-07-30,2.4679,2.4679,2.4679,2.4679
1996-07-31,2.4689,2.4689,2.4689,2.4689
1996-08-01,2.4688,2.4688,2.4688,2.4688
1996-08-02,2.4701,2.4701,2.4701,2.4701
1996-08-05,2.4716,2.4716,2.4716,2.4716
1996-08-06,2.465,2.465,2.465,2.465
1996-08-07,2.4612,2.4612,2.4612,2.4612
1996-08-08,2.4628,2.4628,2.4628,2.4628
1996-08-09,2.464,2.464,2.464,2.464
1996-08-12,2.462,2.462,2.462,2.462
1996-08-13,2.4653,2.4653,2.4653,2.4653
1996-08-14,2.4644,2.4644,2.4644,2.4644
1996-08-16,2.4614,2.4614,2.4614,2.4614
1996-08-19,2.4609,2.4609,2.4609,2.4609
1996-08-20,2.4578,2.4578,2.4578,2.4578
1996-08-21,2.4565,2.4565,2.4565,2.4565
1996-08-22,2.4594,2.4594,2.4594,2.4594
1996-08-23,2.456,2.456,2.456,2.456
1996-08-26,2.4549,2.4549,2.4549,2.4549
1996-08-27,2.4536,2.4536,2.4536,2.4536
1996-08-28,2.4545,2.4545,2.4545,2.4545
1996-08-29,2.4534,2.4534,2.4534,2.4534
1996-08-30,2.4525,2.4525,2.4525,2.4525
1996-09-02,2.4525,2.4525,2.4525,2.4525
1996-09-03,2.458,2.458,2.458,2.458
1996-09-04,2.4565,2.4565,2.4565,2.4565
1996-09-05,2.4534,2.4534,2.4534,2.4534
1996-09-06,2.4538,2.4538,2.4538,2.4538
1996-09-09,2.4557,2.4557,2.4557,2.4557
1996-09-10,2.4528,2.4528,2.4528,2.4528
1996-09-11,2.4555,2.4555,2.4555,2.4555
1996-09-12,2.4523,2.4523,2.4523,2.4523
1996-09-13,2.4507,2.4507,2.4507,2.4507
1996-09-16,2.4496,2.4496,2.4496,2.4496
1996-09-17,2.4487,2.4487,2.4487,2.4487
1996-09-18,2.4502,2.4502,2.4502,2.4502
1996-09-19,2.4514,2.4514,2.4514,2.4514
1996-09-20,2.4517,2.4517,2.4517,2.4517
1996-09-23,2.452,2.452,2.452,2.452
1996-09-24,2.4518,2.4518,2.4518,2.4518
1996-09-25,2.4527,2.4527,2.4527,2.4527
1996-09-26,2.459,2.459,2.459,2.459
1996-09-27,2.4581,2.4581,2.4581,2.4581
1996-09-30,2.4551,2.4551,2.4551,2.4551
1996-10-01,2.4519,2.4519,2.4519,2.4519
1996-10-02,2.45,2.45,2.45,2.45
1996-10-03,2.4502,2.4502,2.4502,2.4502
1996-10-04,2.4471,2.4471,2.4471,2.4471
1996-10-07,2.4449,2.4449,2.4449,2.4449
1996-10-08,2.4482,2.4482,2.4482,2.4482
1996-10-09,2.4472,2.4472,2.4472,2.4472
1996-10-10,2.4445,2.4445,2.4445,2.4445
1996-10-11,2.4415,2.4415,2.4415,2.4415
1996-10-14,2.4415,2.4415,2.4415,2.4415
1996-10-15,2.4459,2.4459,2.4459,2.4459
1996-10-16,2.4442,2.4442,2.4442,2.4442
1996-10-17,2.4457,2.4457,2.4457,2.4457
1996-10-18,2.4467,2.4467,2.4467,2.4467
1996-10-21,2.4448,2.4448,2.4448,2.4448
1996-10-22,2.4411,2.4411,2.4411,2.4411
1996-10-23,2.4399,2.4399,2.4399,2.4399
1996-10-24,2.4394,2.4394,2.4394,2.4394
1996-10-25,2.4402,2.4402,2.4402,2.4402
1996-10-28,2.4439,2.4439,2.4439,2.4439
1996-10-29,2.447,2.447,2.447,2.447
1996-10-30,2.4595,2.4595,2.4595,2.4595
1996-10-31,2.4592,2.4592,2.4592,2.4592
1996-11-04,2.4582,2.4582,2.4582,2.4582
1996-11-05,2.4568,2.4568,2.4568,2.4568
1996-11-06,2.4553,2.4553,2.4553,2.4553
1996-11-07,2.447,2.447,2.447,2.447
1996-11-08,2.4458,2.4458,2.4458,2.4458
1996-11-12,2.4451,2.4451,2.4451,2.4451
1996-11-13,2.4517,2.4517,2.4517,2.4517
1996-11-14,2.4526,2.4526,2.4526,2.4526
1996-11-15,2.45,2.45,2.45,2.45
1996-11-18,2.4511,2.4511,2.4511,2.4511
1996-11-19,2.4493,2.4493,2.4493,2.4493
1996-11-20,2.4449,2.4449,2.4449,2.4449
1996-11-21,2.4438,2.4438,2.4438,2.4438
1996-11-22,2.4434,2.4434,2.4434,2.4434
1996-11-25,2.4491,2.4491,2.4491,2.4491
1996-11-26,2.445,2.445,2.445,2.445
1996-11-27,2.4491,2.4491,2.4491,2.4491
1996-11-28,2.4465,2.4465,2.4465,2.4465
1996-11-29,2.4463,2.4463,2.4463,2.4463
1996-12-02,2.4455,2.4455,2.4455,2.4455
1996-12-03,2.4454,2.4454,2.4454,2.4454
1996-12-04,2.44,2.44,2.44,2.44
1996-12-05,2.4351,2.4351,2.4351,2.4351
1996-12-06,2.4358,2.4358,2.4358,2.4358
1996-12-09,2.4383,2.4383,2.4383,2.4383
1996-12-10,2.4345,2.4345,2.4345,2.4345
1996-12-11,2.4305,2.4305,2.4305,2.4305
1996-12-12,2.4337,2.4337,2.4337,2.4337
1996-12-13,2.4291,2.4291,2.4291,2.4291
1996-12-16,2.4312,2.4312,2.4312,2.4312
1996-12-17,2.4274,2.4274,2.4274,2.4274
1996-12-18,2.4328,2.4328,2.4328,2.4328
1996-12-19,2.4323,2.4323,2.4323,2.4323
1996-12-20,2.4322,2.4322,2.4322,2.4322
1996-12-23,2.4332,2.4332,2.4332,2.4332
1996-12-24,2.4319,2.4319,2.4319,2.4319
1996-12-30,2.4329,2.4329,2.4329,2.4329
1996-12-31,2.4297,2.4297,2.4297,2.4297
1997-01-02,2.4288,2.4288,2.4288,2.4288
1997-01-03,2.4272,2.4272,2.4272,2.4272
1997-01-06,2.399,2.399,2.399,2.399
1997-01-07,2.4018,2.4018,2.4018,2.4018
1997-01-08,2.3914,2.3914,2.3914,2.3914
1997-01-09,2.386,2.386,2.386,2.386
1997-01-10,2.3843,2.3843,2.3843,2.3843
1997-01-13,2.3724,2.3724,2.3724,2.3724
1997-01-14,2.3791,2.3791,2.3791,2.3791
1997-01-15,2.3723,2.3723,2.3723,2.3723
1997-01-16,2.3811,2.3811,2.3811,2.3811
1997-01-17,2.3801,2.3801,2.3801,2.3801
1997-01-20,2.3823,2.3823,2.3823,2.3823
1997-01-21,2.381,2.381,2.381,2.381
1997-01-22,2.3838,2.3838,2.3838,2.3838
1997-01-23,2.3838,2.3838,2.3838,2.3838
1997-01-24,2.3841,2.3841,2.3841,2.3841
1997-01-27,2.3849,2.3849,2.3849,2.3849
1997-01-28,2.387,2.387,2.387,2.387
1997-01-29,2.388,2.388,2.388,2.388
1997-01-30,2.378,2.378,2.378,2.378
1997-01-31,2.3776,2.3776,2.3776,2.3776
1997-02-03,2.3768,2.3768,2.3768,2.3768
1997-02-04,2.3844,2.3844,2.3844,2.3844
1997-02-05,2.3816,2.3816,2.3816,2.3816
1997-02-06,2.3816,2.3816,2.3816,2.3816
1997-02-07,2.3809,2.3809,2.3809,2.3809
1997-02-10,2.3744,2.3744,2.3744,2.3744
1997-02-11,2.3758,2.3758,2.3758,2.3758
1997-02-12,2.3742,2.3742,2.3742,2.3742
1997-02-13,2.3706,2.3706,2.3706,2.3706
1997-02-14,2.3674,2.3674,2.3674,2.3674
1997-02-17,2.373,2.373,2.373,2.373
1997-02-18,2.3695,2.3695,2.3695,2.3695
1997-02-19,2.3694,2.3694,2.3694,2.3694
1997-02-20,2.3657,2.3657,2.3657,2.3657
1997-02-21,2.3583,2.3583,2.3583,2.3583
1997-02-24,2.3604,2.3604,2.3604,2.3604
1997-02-25,2.3607,2.3607,2.3607,2.3607
1997-02-26,2.3664,2.3664,2.3664,2.3664
1997-02-27,2.362,2.362,2.362,2.362
1997-02-28,2.3627,2.3627,2.3627,2.3627
1997-03-03,2.3598,2.3598,2.3598,2.3598
1997-03-04,2.3531,2.3531,2.3531,2.3531
1997-03-05,2.3491,2.3491,2.3491,2.3491
1997-03-06,2.3516,2.3516,2.3516,2.3516
1997-03-07,2.3576,2.3576,2.3576,2.3576
1997-03-10,2.3536,2.3536,2.3536,2.3536
1997-03-11,2.3469,2.3469,2.3469,2.3469
1997-03-12,2.3479,2.3479,2.3479,2.3479
1997-03-13,2.3475,2.3475,2.3475,2.3475
1997-03-14,2.3484,2.3484,2.3484,2.3484
1997-03-17,2.339,2.339,2.339,2.339
1997-03-18,2.3313,2.3313,2.3313,2.3313
1997-03-19,2.3304,2.3304,2.3304,2.3304
1997-03-20,2.3359,2.3359,2.3359,2.3359
1997-03-21,2.3352,2.3352,2.3352,2.3352
1997-03-24,2.3345,2.3345,2.3345,2.3345
1997-03-25,2.3363,2.3363,2.3363,2.3363
1997-03-26,2.3391,2.3391,2.3391,2.3391
1997-03-27,2.3418,2.3418,2.3418,2.3418
1997-03-28,2.3418,2.3418,2.3418,2.3418
1997-04-01,2.3382,2.3382,2.3382,2.3382
1997-04-02,2.3418,2.3418,2.3418,2.3418
1997-04-03,2.3489,2.3489,2.3489,2.3489
1997-04-04,2.3498,2.3498,2.3498,2.3498
1997-04-07,2.3611,2.3611,2.3611,2.3611
1997-04-08,2.3672,2.3672,2.3672,2.3672
1997-04-09,2.3668,2.3668,2.3668,2.3668
1997-04-10,2.3663,2.3663,2.3663,2.3663
1997-04-11,2.3663,2.3663,2.3663,2.3663
1997-04-14,2.3676,2.3676,2.3676,2.3676
1997-04-15,2.3703,2.3703,2.3703,2.3703
1997-04-16,2.3658,2.3658,2.3658,2.3658
1997-04-17,2.369,2.369,2.369,2.369
1997-04-18,2.3654,2.3654,2.3654,2.3654
1997-04-21,2.3594,2.3594,2.3594,2.3594
1997-04-22,2.3516,2.3516,2.3516,2.3516
1997-04-23,2.3492,2.3492,2.3492,2.3492
1997-04-24,2.3594,2.3594,2.3594,2.3594
1997-04-25,2.3604,2.3604,2.3604,2.3604
1997-04-28,2.3615,2.3615,2.3615,2.3615
1997-04-29,2.3631,2.3631,2.3631,2.3631
1997-04-30,2.3607,2.3607,2.3607,2.3607
1997-05-05,2.3555,2.3555,2.3555,2.3555
1997-05-06,2.3546,2.3546,2.3546,2.3546
1997-05-07,2.3576,2.3576,2.3576,2.3576
1997-05-08,2.3541,2.3541,2.3541,2.3541
1997-05-09,2.35,2.35,2.35,2.35
1997-05-12,2.3509,2.3509,2.3509,2.3509
1997-05-13,2.3581,2.3581,2.3581,2.3581
1997-05-14,2.3581,2.3581,2.3581,2.3581
1997-05-15,2.3326,2.3326,2.3326,2.3326
1997-05-16,2.3267,2.3267,2.3267,2.3267
1997-05-19,2.3267,2.3267,2.3267,2.3267
1997-05-20,2.3396,2.3396,2.3396,2.3396
1997-05-21,2.339,2.339,2.339,2.339
1997-05-22,2.3384,2.3384,2.3384,2.3384
1997-05-23,2.3351,2.3351,2.3351,2.3351
1997-05-26,2.3332,2.3332,2.3332,2.3332
1997-05-27,2.3471,2.3471,2.3471,2.3471
1997-05-28,2.3386,2.3386,2.3386,2.3386
1997-05-30,2.3468,2.3468,2.3468,2.3468
1997-06-02,2.3483,2.3483,2.3483,2.3483
1997-06-03,2.3489,2.3489,2.3489,2.3489
1997-06-04,2.3439,2.3439,2.3439,2.3439
1997-06-05,2.3455,2.3455,2.3455,2.3455
1997-06-06,2.3416,2.3416,2.3416,2.3416
1997-06-09,2.3425,2.3425,2.3425,2.3425
1997-06-10,2.345,2.345,2.345,2.345
1997-06-11,2.3437,2.3437,2.3437,2.3437
1997-06-12,2.3365,2.3365,2.3365,2.3365
1997-06-13,2.3396,2.3396,2.3396,2.3396
1997-06-16,2.3433,2.3433,2.3433,2.3433
1997-06-17,2.3385,2.3385,2.3385,2.3385
1997-06-18,2.3399,2.3399,2.3399,2.3399
1997-06-19,2.3375,2.3375,2.3375,2.3375
1997-06-20,2.3339,2.3339,2.3339,2.3339
1997-06-23,2.3385,2.3385,2.3385,2.3385
1997-06-24,2.3417,2.3417,2.3417,2.3417
1997-06-25,2.3409,2.3409,2.3409,2.3409
1997-06-26,2.3422,2.3422,2.3422,2.3422
1997-06-27,2.3422,2.3422,2.3422,2.3422
1997-06-30,2.344,2.344,2.344,2.344
1997-07-01,2.344,2.344,2.344,2.344
1997-07-02,2.345,2.345,2.345,2.345
1997-07-03,2.3383,2.3383,2.3383,2.3383
1997-07-04,2.343,2.343,2.343,2.343
1997-07-07,2.3423,2.3423,2.3423,2.3423
1997-07-08,2.3209,2.3209,2.3209,2.3209
1997-07-09,2.3183,2.3183,2.3183,2.3183
1997-07-10,2.306,2.306,2.306,2.306
1997-07-11,2.3183,2.3183,2.3183,2.3183
1997-07-14,2.3746,2.3746,2.3746,2.3746
1997-07-15,2.3734,2.3734,2.3734,2.3734
1997-07-16,2.3954,2.3954,2.3954,2.3954
1997-07-17,2.3944,2.3944,2.3944,2.3944
1997-07-18,2.441,2.441,2.441,2.441
1997-07-21,2.426,2.426,2.426,2.426
1997-07-22,2.4334,2.4334,2.4334,2.4334
1997-07-23,2.4356,2.4356,2.4356,2.4356
1997-07-24,2.4439,2.4439,2.4439,2.4439
1997-07-25,2.445,2.445,2.445,2.445
1997-07-28,2.433,2.433,2.433,2.433
1997-07-29,2.415,2.415,2.415,2.415
1997-07-30,2.4325,2.4325,2.4325,2.4325
1997-07-31,2.4339,2.4339,2.4339,2.4339
1997-08-01,2.4355,2.4355,2.4355,2.4355
1997-08-04,2.4355,2.4355,2.4355,2.4355
1997-08-05,2.4352,2.4352,2.4352,2.4352
1997-08-06,2.4305,2.4305,2.4305,2.4305
1997-08-07,2.4334,2.4334,2.4334,2.4334
1997-08-08,2.4807,2.4807,2.4807,2.4807
1997-08-11,2.5244,2.5244,2.5244,2.5244
1997-08-12,2.5593,2.5593,2.5593,2.5593
1997-08-13,2.5567,2.5567,2.5567,2.5567
1997-08-14,2.5623,2.5623,2.5623,2.5623
1997-08-18,2.569,2.569,2.569,2.569
1997-08-19,2.5582,2.5582,2.5582,2.5582
1997-08-20,2.5489,2.5489,2.5489,2.5489
1997-08-21,2.5329,2.5329,2.5329,2.5329
1997-08-22,2.5365,2.5365,2.5365,2.5365
1997-08-25,2.5373,2.5373,2.5373,2.5373
1997-08-26,2.5503,2.5503,2.5503,2.5503
1997-08-27,2.5991,2.5991,2.5991,2.5991
1997-08-28,2.6849,2.6849,2.6849,2.6849
1997-08-29,2.6755,2.6755,2.6755,2.6755
1997-09-01,2.6755,2.6755,2.6755,2.6755
1997-09-02,2.6776,2.6776,2.6776,2.6776
1997-09-03,2.7209,2.7209,2.7209,2.7209
1997-09-04,2.7364,2.7364,2.7364,2.7364
1997-09-05,2.6981,2.6981,2.6981,2.6981
1997-09-08,2.6656,2.6656,2.6656,2.6656
1997-09-09,2.6684,2.6684,2.6684,2.6684
1997-09-10,2.6726,2.6726,2.6726,2.6726
1997-09-11,2.7029,2.7029,2.7029,2.7029
1997-09-12,2.7184,2.7184,2.7184,2.7184
1997-09-15,2.7199,2.7199,2.7199,2.7199
1997-09-16,2.7404,2.7404,2.7404,2.7404
1997-09-17,2.744,2.744,2.744,2.744
1997-09-18,2.7612,2.7612,2.7612,2.7612
1997-09-19,2.7698,2.7698,2.7698,2.7698
1997-09-22,2.8479,2.8479,2.8479,2.8479
1997-09-23,2.7924,2.7924,2.7924,2.7924
1997-09-24,2.7899,2.7899,2.7899,2.7899
1997-09-25,2.8425,2.8425,2.8425,2.8425
1997-09-26,2.8654,2.8654,2.8654,2.8654
1997-09-29,2.906,2.906,2.906,2.906
1997-09-30,2.9586,2.9586,2.9586,2.9586
1997-10-01,3.0662,3.0662,3.0662,3.0662
1997-10-02,3.0294,3.0294,3.0294,3.0294
1997-10-03,3.0717,3.0717,3.0717,3.0717
1997-10-06,3.0407,3.0407,3.0407,3.0407
1997-10-07,2.9626,2.9626,2.9626,2.9626
1997-10-08,2.8819,2.8819,2.8819,2.8819
1997-10-09,2.7834,2.7834,2.7834,2.7834
1997-10-10,2.8323,2.8323,2.8323,2.8323
1997-10-13,2.8323,2.8323,2.8323,2.8323
1997-10-14,2.8229,2.8229,2.8229,2.8229
1997-10-15,2.8519,2.8519,2.8519,2.8519
1997-10-16,2.8976,2.8976,2.8976,2.8976
1997-10-17,2.9438,2.9438,2.9438,2.9438
1997-10-20,3.0219,3.0219,3.0219,3.0219
1997-10-21,3.0296,3.0296,3.0296,3.0296
1997-10-22,3.0859,3.0859,3.0859,3.0859
1997-10-23,3.0331,3.0331,3.0331,3.0331
1997-10-24,3.0785,3.0785,3.0785,3.0785
1997-10-27,3.0757,3.0757,3.0757,3.0757
1997-10-28,3.0933,3.0933,3.0933,3.0933
1997-10-29,3.0713,3.0713,3.0713,3.0713
1997-10-30,3.1184,3.1184,3.1184,3.1184
1997-10-31,3.0348,3.0348,3.0348,3.0348
1997-11-03,2.9259,2.9259,2.9259,2.9259
1997-11-04,2.9677,2.9677,2.9677,2.9677
1997-11-05,2.9743,2.9743,2.9743,2.9743
1997-11-06,2.9693,2.9693,2.9693,2.9693
1997-11-07,2.9809,2.9809,2.9809,2.9809
1997-11-12,2.9713,2.9713,2.9713,2.9713
1997-11-13,2.9891,2.9891,2.9891,2.9891
1997-11-14,2.9895,2.9895,2.9895,2.9895
1997-11-17,3.0135,3.0135,3.0135,3.0135
1997-11-18,3.0765,3.0765,3.0765,3.0765
1997-11-19,3.1424,3.1424,3.1424,3.1424
1997-11-20,3.1731,3.1731,3.1731,3.1731
1997-11-21,3.0811,3.0811,3.0811,3.0811
1997-11-24,3.121,3.121,3.121,3.121
1997-11-25,3.138,3.138,3.138,3.138
1997-11-26,3.1585,3.1585,3.1585,3.1585
1997-11-27,3.1499,3.1499,3.1499,3.1499
1997-11-28,3.1566,3.1566,3.1566,3.1566
1997-12-01,3.2102,3.2102,3.2102,3.2102
1997-12-02,3.2329,3.2329,3.2329,3.2329
1997-12-03,3.289,3.289,3.289,3.289
1997-12-04,3.3504,3.3504,3.3504,3.3504
1997-12-05,3.3786,3.3786,3.3786,3.3786
1997-12-08,3.2826,3.2826,3.2826,3.2826
1997-12-09,3.2857,3.2857,3.2857,3.2857
1997-12-10,3.2903,3.2903,3.2903,3.2903
1997-12-11,3.3608,3.3608,3.3608,3.3608
1997-12-12,3.4098,3.4098,3.4098,3.4098
1997-12-15,3.4737,3.4737,3.4737,3.4737
1997-12-16,3.4727,3.4727,3.4727,3.4727
1997-12-17,3.4117,3.4117,3.4117,3.4117
1997-12-18,3.3939,3.3939,3.3939,3.3939
1997-12-19,3.4293,3.4293,3.4293,3.4293
1997-12-22,3.4186,3.4186,3.4186,3.4186
1997-12-23,3.4422,3.4422,3.4422,3.4422
1997-12-24,3.4283,3.4283,3.4283,3.4283
1997-12-29,3.4828,3.4828,3.4828,3.4828
1997-12-30,3.4831,3.4831,3.4831,3.4831
1997-12-31,3.4806,3.4806,3.4806,3.4806
1998-01-02,3.5437,3.5437,3.5437,3.5437
1998-01-05,3.7143,3.7143,3.7143,3.7143
1998-01-06,3.9865,3.9865,3.9865,3.9865
1998-01-07,4.0388,4.0388,4.0388,4.0388
1998-01-08,4.1668,4.1668,4.1668,4.1668
1998-01-09,4.1137,4.1137,4.1137,4.1137
1998-01-12,4.1499,4.1499,4.1499,4.1499
1998-01-13,4.1034,4.1034,4.1034,4.1034
1998-01-14,3.8696,3.8696,3.8696,3.8696
1998-01-15,3.827,3.827,3.827,3.827
1998-01-16,3.7326,3.7326,3.7326,3.7326
1998-01-19,3.7083,3.7083,3.7083,3.7083
1998-01-20,3.7455,3.7455,3.7455,3.7455
1998-01-21,3.8931,3.8931,3.8931,3.8931
1998-01-22,4.0312,4.0312,4.0312,4.0312
1998-01-23,4.0591,4.0591,4.0591,4.0591
1998-01-26,4.0227,4.0227,4.0227,4.0227
1998-01-27,3.9401,3.9401,3.9401,3.9401
1998-01-28,3.8767,3.8767,3.8767,3.8767
1998-01-29,3.8718,3.8718,3.8718,3.8718
1998-01-30,3.7036,3.7036,3.7036,3.7036
1998-02-02,3.6645,3.6645,3.6645,3.6645
1998-02-03,3.5291,3.5291,3.5291,3.5291
1998-02-04,3.6645,3.6645,3.6645,3.6645
1998-02-05,3.5004,3.5004,3.5004,3.5004
1998-02-06,3.3828,3.3828,3.3828,3.3828
1998-02-09,3.3804,3.3804,3.3804,3.3804
1998-02-10,3.1882,3.1882,3.1882,3.1882
1998-02-11,3.1932,3.1932,3.1932,3.1932
1998-02-12,3.3706,3.3706,3.3706,3.3706
1998-02-13,3.3899,3.3899,3.3899,3.3899
1998-02-16,3.4877,3.4877,3.4877,3.4877
1998-02-17,3.3873,3.3873,3.3873,3.3873
1998-02-18,3.368,3.368,3.368,3.368
1998-02-19,3.2773,3.2773,3.2773,3.2773
1998-02-20,3.335,3.335,3.335,3.335
1998-02-23,3.3749,3.3749,3.3749,3.3749
1998-02-24,3.2991,3.2991,3.2991,3.2991
1998-02-25,3.3029,3.3029,3.3029,3.3029
1998-02-26,3.2587,3.2587,3.2587,3.2587
1998-02-27,3.2652,3.2652,3.2652,3.2652
1998-03-02,3.1905,3.1905,3.1905,3.1905
1998-03-03,3.3622,3.3622,3.3622,3.3622
1998-03-04,3.3643,3.3643,3.3643,3.3643
1998-03-05,3.4879,3.4879,3.4879,3.4879
1998-03-06,3.4884,3.4884,3.4884,3.4884
1998-03-09,3.5158,3.5158,3.5158,3.5158
1998-03-10,3.4413,3.4413,3.4413,3.4413
1998-03-11,3.4727,3.4727,3.4727,3.4727
1998-03-12,3.3928,3.3928,3.3928,3.3928
1998-03-13,3.2749,3.2749,3.2749,3.2749
1998-03-16,3.3148,3.3148,3.3148,3.3148
1998-03-17,3.3456,3.3456,3.3456,3.3456
1998-03-18,3.2275,3.2275,3.2275,3.2275
1998-03-19,3.2194,3.2194,3.2194,3.2194
1998-03-20,3.1918,3.1918,3.1918,3.1918
1998-03-23,3.1137,3.1137,3.1137,3.1137
1998-03-24,3.2135,3.2135,3.2135,3.2135
1998-03-25,3.1528,3.1528,3.1528,3.1528
1998-03-26,3.1522,3.1522,3.1522,3.1522
1998-03-27,3.134,3.134,3.134,3.134
1998-03-30,3.1952,3.1952,3.1952,3.1952
1998-03-31,3.201,3.201,3.201,3.201
1998-04-01,3.2497,3.2497,3.2497,3.2497
1998-04-02,3.2823,3.2823,3.2823,3.2823
1998-04-03,3.3125,3.3125,3.3125,3.3125
1998-04-06,3.262,3.262,3.262,3.262
1998-04-07,3.2615,3.2615,3.2615,3.2615
1998-04-08,3.2532,3.2532,3.2532,3.2532
1998-04-09,3.174,3.174,3.174,3.174
1998-04-10,3.174,3.174,3.174,3.174
1998-04-14,3.2324,3.2324,3.2324,3.2324
1998-04-15,3.2353,3.2353,3.2353,3.2353
1998-04-16,3.2737,3.2737,3.2737,3.2737
1998-04-17,3.32,3.32,3.32,3.32
1998-04-20,3.3136,3.3136,3.3136,3.3136
1998-04-21,3.2538,3.2538,3.2538,3.2538
1998-04-22,3.3006,3.3006,3.3006,3.3006
1998-04-23,3.3073,3.3073,3.3073,3.3073
1998-04-24,3.2892,3.2892,3.2892,3.2892
1998-04-27,3.2961,3.2961,3.2961,3.2961
1998-04-28,3.2772,3.2772,3.2772,3.2772
1998-04-29,3.2631,3.2631,3.2631,3.2631
1998-04-30,3.2294,3.2294,3.2294,3.2294
1998-05-04,3.2021,3.2021,3.2021,3.2021
1998-05-05,3.2156,3.2156,3.2156,3.2156
1998-05-06,3.3777,3.3777,3.3777,3.3777
1998-05-07,3.3525,3.3525,3.3525,3.3525
1998-05-08,3.3112,3.3112,3.3112,3.3112
1998-05-11,3.3723,3.3723,3.3723,3.3723
1998-05-12,3.3906,3.3906,3.3906,3.3906
1998-05-13,3.3645,3.3645,3.3645,3.3645
1998-05-14,3.2704,3.2704,3.2704,3.2704
1998-05-15,3.279,3.279,3.279,3.279
1998-05-18,3.279,3.279,3.279,3.279
1998-05-19,3.354,3.354,3.354,3.354
1998-05-20,3.3225,3.3225,3.3225,3.3225
1998-05-21,3.2843,3.2843,3.2843,3.2843
1998-05-22,3.2872,3.2872,3.2872,3.2872
1998-05-25,3.3094,3.3094,3.3094,3.3094
1998-05-26,3.3052,3.3052,3.3052,3.3052
1998-05-27,3.3198,3.3198,3.3198,3.3198
1998-05-28,3.3385,3.3385,3.3385,3.3385
1998-05-29,3.3216,3.3216,3.3216,3.3216
1998-06-01,3.4203,3.4203,3.4203,3.4203
1998-06-02,3.4019,3.4019,3.4019,3.4019
1998-06-03,3.4018,3.4018,3.4018,3.4018
1998-06-04,3.4469,3.4469,3.4469,3.4469
1998-06-05,3.465,3.465,3.465,3.465
1998-06-08,3.473,3.473,3.473,3.473
1998-06-09,3.4204,3.4204,3.4204,3.4204
1998-06-10,3.481,3.481,3.481,3.481
1998-06-12,3.4784,3.4784,3.4784,3.4784
1998-06-15,3.5366,3.5366,3.5366,3.5366
1998-06-16,3.489,3.489,3.489,3.489
1998-06-17,3.3949,3.3949,3.3949,3.3949
1998-06-18,3.4063,3.4063,3.4063,3.4063
1998-06-19,3.3279,3.3279,3.3279,3.3279
1998-06-22,3.4207,3.4207,3.4207,3.4207
1998-06-23,3.4,3.4,3.4,3.4
1998-06-24,3.419,3.419,3.419,3.419
1998-06-25,3.4612,3.4612,3.4612,3.4612
1998-06-26,3.5198,3.5198,3.5198,3.5198
1998-06-29,3.6155,3.6155,3.6155,3.6155
1998-06-30,3.5629,3.5629,3.5629,3.5629
1998-07-01,3.5629,3.5629,3.5629,3.5629
1998-07-02,3.623,3.623,3.623,3.623
1998-07-03,3.5798,3.5798,3.5798,3.5798
1998-07-06,3.6182,3.6182,3.6182,3.6182
1998-07-07,3.5793,3.5793,3.5793,3.5793
1998-07-08,3.6017,3.6017,3.6017,3.6017
1998-07-09,3.6589,3.6589,3.6589,3.6589
1998-07-10,3.681,3.681,3.681,3.681
1998-07-13,3.6215,3.6215,3.6215,3.6215
1998-07-14,3.5439,3.5439,3.5439,3.5439
1998-07-15,3.5758,3.5758,3.5758,3.5758
1998-07-16,3.5283,3.5283,3.5283,3.5283
1998-07-17,3.5445,3.5445,3.5445,3.5445
1998-07-20,3.5371,3.5371,3.5371,3.5371
1998-07-21,3.5638,3.5638,3.5638,3.5638
1998-07-22,3.5579,3.5579,3.5579,3.5579
1998-07-23,3.5587,3.5587,3.5587,3.5587
1998-07-24,3.5351,3.5351,3.5351,3.5351
1998-07-27,3.547,3.547,3.547,3.547
1998-07-28,3.5282,3.5282,3.5282,3.5282
1998-07-29,3.5431,3.5431,3.5431,3.5431
1998-07-30,3.531,3.531,3.531,3.531
1998-07-31,3.5604,3.5604,3.5604,3.5604
1998-08-03,3.5604,3.5604,3.5604,3.5604
1998-08-04,3.5615,3.5615,3.5615,3.5615
1998-08-05,3.5475,3.5475,3.5475,3.5475
1998-08-06,3.5585,3.5585,3.5585,3.5585
1998-08-07,3.6011,3.6011,3.6011,3.6011
1998-08-10,3.6252,3.6252,3.6252,3.6252
1998-08-11,3.6361,3.6361,3.6361,3.6361
1998-08-12,3.5704,3.5704,3.5704,3.5704
1998-08-13,3.5666,3.5666,3.5666,3.5666
1998-08-14,3.5974,3.5974,3.5974,3.5974
1998-08-17,3.6005,3.6005,3.6005,3.6005
1998-08-18,3.6041,3.6041,3.6041,3.6041
1998-08-19,3.5656,3.5656,3.5656,3.5656
1998-08-20,3.5496,3.5496,3.5496,3.5496
1998-08-21,3.5891,3.5891,3.5891,3.5891
1998-08-24,3.5685,3.5685,3.5685,3.5685
1998-08-25,3.5906,3.5906,3.5906,3.5906
1998-08-26,3.5848,3.5848,3.5848,3.5848
1998-08-27,3.5618,3.5618,3.5618,3.5618
1998-08-28,3.5556,3.5556,3.5556,3.5556
1998-08-31,3.5521,3.5521,3.5521,3.5521
1998-09-01,3.2714,3.2714,3.2714,3.2714
1998-09-02,3.2205,3.2205,3.2205,3.2205
1998-09-03,3.2263,3.2263,3.2263,3.2263
1998-09-04,3.3534,3.3534,3.3534,3.3534
1998-09-07,3.3534,3.3534,3.3534,3.3534
1998-09-08,3.2303,3.2303,3.2303,3.2303
1998-09-09,3.2232,3.2232,3.2232,3.2232
1998-09-10,3.2235,3.2235,3.2235,3.2235
1998-09-11,3.2237,3.2237,3.2237,3.2237
1998-09-14,3.2203,3.2203,3.2203,3.2203
1998-09-15,3.2238,3.2238,3.2238,3.2238
1998-09-16,3.2211,3.2211,3.2211,3.2211
1998-09-17,3.224,3.224,3.224,3.224
1998-09-18,3.2169,3.2169,3.2169,3.2169
1998-09-21,3.2164,3.2164,3.2164,3.2164
1998-09-22,3.2105,3.2105,3.2105,3.2105
1998-09-23,3.2113,3.2113,3.2113,3.2113
1998-09-24,3.2107,3.2107,3.2107,3.2107
1998-09-25,3.2094,3.2094,3.2094,3.2094
1998-09-28,3.2034,3.2034,3.2034,3.2034
1998-09-29,3.2086,3.2086,3.2086,3.2086
1998-09-30,3.2052,3.2052,3.2052,3.2052
1998-10-01,3.2104,3.2104,3.2104,3.2104
1998-10-02,3.2109,3.2109,3.2109,3.2109
1998-10-05,3.2057,3.2057,3.2057,3.2057
1998-10-06,3.2147,3.2147,3.2147,3.2147
1998-10-07,3.2092,3.2092,3.2092,3.2092
1998-10-08,3.207,3.207,3.207,3.207
1998-10-09,3.2028,3.2028,3.2028,3.2028
1998-10-12,3.2028,3.2028,3.2028,3.2028
1998-10-13,3.2006,3.2006,3.2006,3.2006
1998-10-14,3.1979,3.1979,3.1979,3.1979
1998-10-15,3.1982,3.1982,3.1982,3.1982
1998-10-16,3.1967,3.1967,3.1967,3.1967
1998-10-19,3.1947,3.1947,3.1947,3.1947
1998-10-20,3.1974,3.1974,3.1974,3.1974
1998-10-21,3.1942,3.1942,3.1942,3.1942
1998-10-22,3.1932,3.1932,3.1932,3.1932
1998-10-23,3.1932,3.1932,3.1932,3.1932
1998-10-26,3.1902,3.1902,3.1902,3.1902
1998-10-27,3.1885,3.1885,3.1885,3.1885
1998-10-28,3.1879,3.1879,3.1879,3.1879
1998-10-29,3.1888,3.1888,3.1888,3.1888
1998-10-30,3.1851,3.1851,3.1851,3.1851
1998-11-02,3.1859,3.1859,3.1859,3.1859
1998-11-03,3.1801,3.1801,3.1801,3.1801
1998-11-04,3.1963,3.1963,3.1963,3.1963
1998-11-05,3.1875,3.1875,3.1875,3.1875
1998-11-06,3.1984,3.1984,3.1984,3.1984
1998-11-09,3.1856,3.1856,3.1856,3.1856
1998-11-10,3.1908,3.1908,3.1908,3.1908
1998-11-12,3.1924,3.1924,3.1924,3.1924
1998-11-13,3.1928,3.1928,3.1928,3.1928
1998-11-16,3.192,3.192,3.192,3.192
1998-11-17,3.1924,3.1924,3.1924,3.1924
1998-11-18,3.1909,3.1909,3.1909,3.1909
1998-11-19,3.1909,3.1909,3.1909,3.1909
1998-11-20,3.1812,3.1812,3.1812,3.1812
1998-11-23,3.1745,3.1745,3.1745,3.1745
1998-11-24,3.1729,3.1729,3.1729,3.1729
1998-11-25,3.1731,3.1731,3.1731,3.1731
1998-11-26,3.1649,3.1649,3.1649,3.1649
1998-11-27,3.1583,3.1583,3.1583,3.1583
1998-11-30,3.164,3.164,3.164,3.164
1998-12-01,3.1594,3.1594,3.1594,3.1594
1998-12-02,3.159,3.159,3.159,3.159
1998-12-03,3.1582,3.1582,3.1582,3.1582
1998-12-04,3.1574,3.1574,3.1574,3.1574
1998-12-07,3.1561,3.1561,3.1561,3.1561
1998-12-08,3.1548,3.1548,3.1548,3.1548
1998-12-09,3.154,3.154,3.154,3.154
1998-12-10,3.1528,3.1528,3.1528,3.1528
1998-12-11,3.1517,3.1517,3.1517,3.1517
1998-12-14,3.1517,3.1517,3.1517,3.1517
1998-12-15,3.1494,3.1494,3.1494,3.1494
1998-12-16,3.1485,3.1485,3.1485,3.1485
1998-12-17,3.1481,3.1481,3.1481,3.1481
1998-12-18,3.1463,3.1463,3.1463,3.1463
1998-12-21,3.1468,3.1468,3.1468,3.1468
1998-12-22,3.1439,3.1439,3.1439,3.1439
1998-12-23,3.1433,3.1433,3.1433,3.1433
1998-12-24,3.1437,3.1437,3.1437,3.1437
1998-12-28,3.1437,3.1437,3.1437,3.1437
1998-12-29,3.1431,3.1431,3.1431,3.1431
1998-12-30,3.1427,3.1427,3.1427,3.1427
1998-12-31,3.1408,3.1408,3.1408,3.1408
1999-01-01,3.1408,3.1408,3.1408,3.1408
1999-01-04,3.1428,3.1428,3.1428,3.1428
1999-01-05,3.1414,3.1414,3.1414,3.1414
1999-01-06,3.1383,3.1383,3.1383,3.1383
1999-01-07,3.1382,3.1382,3.1382,3.1382
1999-01-08,3.137,3.137,3.137,3.137
1999-01-11,3.135,3.135,3.135,3.135
1999-01-12,3.1346,3.1346,3.1346,3.1346
1999-01-13,2.8837,2.8837,2.8837,2.8837
1999-01-14,2.881,2.881,2.881,2.881
1999-01-15,2.533,2.533,2.533,2.533
1999-01-18,2.5333,2.5333,2.5333,2.5333
1999-01-19,2.4169,2.4169,2.4169,2.4169
1999-01-20,2.3647,2.3647,2.3647,2.3647
1999-01-21,2.248,2.248,2.248,2.248
1999-01-22,2.1089,2.1089,2.1089,2.1089
1999-01-25,2.1285,2.1285,2.1285,2.1285
1999-01-26,1.9998,1.9998,1.9998,1.9998
1999-01-27,2.008,2.008,2.008,2.008
1999-01-28,1.959,1.959,1.959,1.959
1999-01-29,1.8054,1.8054,1.8054,1.8054
1999-02-01,1.9167,1.9167,1.9167,1.9167
1999-02-02,2.105,2.105,2.105,2.105
1999-02-03,2.1406,2.1406,2.1406,2.1406
1999-02-04,2.0993,2.0993,2.0993,2.0993
1999-02-05,2.0593,2.0593,2.0593,2.0593
1999-02-08,2.0263,2.0263,2.0263,2.0263
1999-02-09,1.9685,1.9685,1.9685,1.9685
1999-02-10,1.9995,1.9995,1.9995,1.9995
1999-02-11,2.0102,2.0102,2.0102,2.0102
1999-02-12,1.9944,1.9944,1.9944,1.9944
1999-02-15,2.0027,2.0027,2.0027,2.0027
1999-02-16,2.0027,2.0027,2.0027,2.0027
1999-02-17,1.9762,1.9762,1.9762,1.9762
1999-02-18,2.0048,2.0048,2.0048,2.0048
1999-02-19,1.9714,1.9714,1.9714,1.9714
1999-02-22,1.9583,1.9583,1.9583,1.9583
1999-02-23,1.8624,1.8624,1.8624,1.8624
1999-02-24,1.8905,1.8905,1.8905,1.8905
1999-02-25,1.8625,1.8625,1.8625,1.8625
1999-02-26,1.8357,1.8357,1.8357,1.8357
1999-03-01,1.8902,1.8902,1.8902,1.8902
1999-03-02,1.7671,1.7671,1.7671,1.7671
1999-03-03,1.7442,1.7442,1.7442,1.7442
1999-03-04,1.7963,1.7963,1.7963,1.7963
1999-03-05,1.8953,1.8953,1.8953,1.8953
1999-03-08,1.9236,1.9236,1.9236,1.9236
1999-03-09,1.9895,1.9895,1.9895,1.9895
1999-03-10,2.0351,2.0351,2.0351,2.0351
1999-03-11,2.0238,2.0238,2.0238,2.0238
1999-03-12,1.9967,1.9967,1.9967,1.9967
1999-03-15,2.0184,2.0184,2.0184,2.0184
1999-03-16,2.0456,2.0456,2.0456,2.0456
1999-03-17,2.0182,2.0182,2.0182,2.0182
1999-03-18,2.0372,2.0372,2.0372,2.0372
1999-03-19,2.0484,2.0484,2.0484,2.0484
1999-03-22,2.0348,2.0348,2.0348,2.0348
1999-03-23,2.0565,2.0565,2.0565,2.0565
1999-03-24,2.0651,2.0651,2.0651,2.0651
1999-03-25,2.1079,2.1079,2.1079,2.1079
1999-03-26,2.1498,2.1498,2.1498,2.1498
1999-03-29,2.1466,2.1466,2.1466,2.1466
1999-03-30,2.1801,2.1801,2.1801,2.1801
1999-03-31,2.2155,2.2155,2.2155,2.2155
1999-04-01,2.2025,2.2025,2.2025,2.2025
1999-04-02,2.2025,2.2025,2.2025,2.2025
1999-04-06,2.1993,2.1993,2.1993,2.1993
1999-04-07,2.1885,2.1885,2.1885,2.1885
1999-04-08,2.2091,2.2091,2.2091,2.2091
1999-04-09,2.2254,2.2254,2.2254,2.2254
1999-04-12,2.2252,2.2252,2.2252,2.2252
1999-04-13,2.2853,2.2853,2.2853,2.2853
1999-04-14,2.282,2.282,2.282,2.282
1999-04-15,2.2786,2.2786,2.2786,2.2786
1999-04-16,2.2783,2.2783,2.2783,2.2783
1999-04-19,2.2786,2.2786,2.2786,2.2786
1999-04-20,2.2061,2.2061,2.2061,2.2061
1999-04-21,2.1962,2.1962,2.1962,2.1962
1999-04-22,2.2337,2.2337,2.2337,2.2337
1999-04-23,2.2528,2.2528,2.2528,2.2528
1999-04-26,2.2342,2.2342,2.2342,2.2342
1999-04-27,2.2264,2.2264,2.2264,2.2264
1999-04-28,2.2437,2.2437,2.2437,2.2437
1999-04-29,2.2725,2.2725,2.2725,2.2725
1999-04-30,2.2875,2.2875,2.2875,2.2875
1999-05-04,2.2675,2.2675,2.2675,2.2675
1999-05-05,2.2555,2.2555,2.2555,2.2555
1999-05-06,2.2711,2.2711,2.2711,2.2711
1999-05-07,2.2759,2.2759,2.2759,2.2759
1999-05-10,2.2986,2.2986,2.2986,2.2986
1999-05-11,2.3041,2.3041,2.3041,2.3041
1999-05-12,2.2895,2.2895,2.2895,2.2895
1999-05-13,2.3008,2.3008,2.3008,2.3008
1999-05-14,2.2928,2.2928,2.2928,2.2928
1999-05-17,2.2747,2.2747,2.2747,2.2747
1999-05-18,2.2827,2.2827,2.2827,2.2827
1999-05-19,2.2769,2.2769,2.2769,2.2769
1999-05-20,2.2433,2.2433,2.2433,2.2433
1999-05-21,2.2305,2.2305,2.2305,2.2305
1999-05-24,2.2305,2.2305,2.2305,2.2305
1999-05-25,2.17,2.17,2.17,2.17
1999-05-26,2.2016,2.2016,2.2016,2.2016
1999-05-27,2.2195,2.2195,2.2195,2.2195
1999-05-28,2.1903,2.1903,2.1903,2.1903
1999-05-31,2.2137,2.2137,2.2137,2.2137
1999-06-01,2.1821,2.1821,2.1821,2.1821
1999-06-02,2.1665,2.1665,2.1665,2.1665
1999-06-04,2.1921,2.1921,2.1921,2.1921
1999-06-07,2.181,2.181,2.181,2.181
1999-06-08,2.1714,2.1714,2.1714,2.1714
1999-06-09,2.1747,2.1747,2.1747,2.1747
1999-06-10,2.159,2.159,2.159,2.159
1999-06-11,2.1423,2.1423,2.1423,2.1423
1999-06-14,2.1335,2.1335,2.1335,2.1335
1999-06-15,2.1225,2.1225,2.1225,2.1225
1999-06-16,2.1518,2.1518,2.1518,2.1518
1999-06-17,2.1613,2.1613,2.1613,2.1613
1999-06-18,2.1724,2.1724,2.1724,2.1724
1999-06-21,2.1514,2.1514,2.1514,2.1514
1999-06-22,2.1478,2.1478,2.1478,2.1478
1999-06-23,2.1321,2.1321,2.1321,2.1321
1999-06-24,2.0992,2.0992,2.0992,2.0992
1999-06-25,2.1155,2.1155,2.1155,2.1155
1999-06-28,2.1244,2.1244,2.1244,2.1244
1999-06-29,2.1478,2.1478,2.1478,2.1478
1999-06-30,2.1461,2.1461,2.1461,2.1461
1999-07-01,2.1461,2.1461,2.1461,2.1461
1999-07-02,2.1468,2.1468,2.1468,2.1468
1999-07-05,2.1483,2.1483,2.1483,2.1483
1999-07-06,2.1419,2.1419,2.1419,2.1419
1999-07-07,2.1357,2.1357,2.1357,2.1357
1999-07-08,2.121,2.121,2.121,2.121
1999-07-09,2.1083,2.1083,2.1083,2.1083
1999-07-12,2.0888,2.0888,2.0888,2.0888
1999-07-13,2.0748,2.0748,2.0748,2.0748
1999-07-14,2.1039,2.1039,2.1039,2.1039
1999-07-15,2.0805,2.0805,2.0805,2.0805
1999-07-16,2.102,2.102,2.102,2.102
1999-07-19,2.1177,2.1177,2.1177,2.1177
1999-07-20,2.1124,2.1124,2.1124,2.1124
1999-07-21,2.098,2.098,2.098,2.098
1999-07-22,2.0814,2.0814,2.0814,2.0814
1999-07-23,2.0891,2.0891,2.0891,2.0891
1999-07-26,2.0921,2.0921,2.0921,2.0921
1999-07-27,2.0875,2.0875,2.0875,2.0875
1999-07-28,2.128,2.128,2.128,2.128
1999-07-29,2.1167,2.1167,2.1167,2.1167
1999-07-30,2.1235,2.1235,2.1235,2.1235
1999-08-02,2.1235,2.1235,2.1235,2.1235
1999-08-03,2.0775,2.0775,2.0775,2.0775
1999-08-04,2.0872,2.0872,2.0872,2.0872
1999-08-05,2.0567,2.0567,2.0567,2.0567
1999-08-06,2.0548,2.0548,2.0548,2.0548
1999-08-09,2.0558,2.0558,2.0558,2.0558
1999-08-10,2.0226,2.0226,2.0226,2.0226
1999-08-11,2.0305,2.0305,2.0305,2.0305
1999-08-12,2.0515,2.0515,2.0515,2.0515
1999-08-13,2.0308,2.0308,2.0308,2.0308
1999-08-16,2.0198,2.0198,2.0198,2.0198
1999-08-17,2.0141,2.0141,2.0141,2.0141
1999-08-18,2.0092,2.0092,2.0092,2.0092
1999-08-19,1.9799,1.9799,1.9799,1.9799
1999-08-20,1.9072,1.9072,1.9072,1.9072
1999-08-23,2.0422,2.0422,2.0422,2.0422
1999-08-24,1.9967,1.9967,1.9967,1.9967
1999-08-25,1.9637,1.9637,1.9637,1.9637
1999-08-26,1.9909,1.9909,1.9909,1.9909
1999-08-27,1.962,1.962,1.962,1.962
1999-08-30,1.9514,1.9514,1.9514,1.9514
1999-08-31,1.9769,1.9769,1.9769,1.9769
1999-09-01,1.9832,1.9832,1.9832,1.9832
1999-09-02,1.9756,1.9756,1.9756,1.9756
1999-09-03,1.9977,1.9977,1.9977,1.9977
1999-09-06,1.9977,1.9977,1.9977,1.9977
1999-09-07,1.9906,1.9906,1.9906,1.9906
1999-09-08,2.0049,2.0049,2.0049,2.0049
1999-09-09,2.03,2.03,2.03,2.03
1999-09-10,2.0469,2.0469,2.0469,2.0469
1999-09-13,2.0168,2.0168,2.0168,2.0168
1999-09-14,2.0026,2.0026,2.0026,2.0026
1999-09-15,2.0237,2.0237,2.0237,2.0237
1999-09-16,2.0196,2.0196,2.0196,2.0196
1999-09-17,2.0131,2.0131,2.0131,2.0131
1999-09-20,2.0283,2.0283,2.0283,2.0283
1999-09-21,2.0219,2.0219,2.0219,2.0219
1999-09-22,2.0047,2.0047,2.0047,2.0047
1999-09-23,2.0103,2.0103,2.0103,2.0103
1999-09-24,1.9827,1.9827,1.9827,1.9827
1999-09-27,1.977,1.977,1.977,1.977
1999-09-28,1.9624,1.9624,1.9624,1.9624
1999-09-29,1.9781,1.9781,1.9781,1.9781
1999-09-30,1.9788,1.9788,1.9788,1.9788
1999-10-01,1.9484,1.9484,1.9484,1.9484
1999-10-04,1.9576,1.9576,1.9576,1.9576
1999-10-05,1.9496,1.9496,1.9496,1.9496
1999-10-06,1.9369,1.9369,1.9369,1.9369
1999-10-07,1.9664,1.9664,1.9664,1.9664
1999-10-08,1.9502,1.9502,1.9502,1.9502
1999-10-11,1.9502,1.9502,1.9502,1.9502
1999-10-12,1.9464,1.9464,1.9464,1.9464
1999-10-13,1.9382,1.9382,1.9382,1.9382
1999-10-14,1.9357,1.9357,1.9357,1.9357
1999-10-15,1.9161,1.9161,1.9161,1.9161
1999-10-18,1.9121,1.9121,1.9121,1.9121
1999-10-19,1.9103,1.9103,1.9103,1.9103
1999-10-20,1.898,1.898,1.898,1.898
1999-10-21,1.9066,1.9066,1.9066,1.9066
1999-10-22,1.9197,1.9197,1.9197,1.9197
1999-10-25,1.9204,1.9204,1.9204,1.9204
1999-10-26,1.9158,1.9158,1.9158,1.9158
1999-10-27,1.9036,1.9036,1.9036,1.9036
1999-10-28,1.9195,1.9195,1.9195,1.9195
1999-10-29,1.9458,1.9458,1.9458,1.9458
1999-11-02,1.956,1.956,1.956,1.956
1999-11-03,1.956,1.956,1.956,1.956
1999-11-04,1.985,1.985,1.985,1.985
1999-11-05,1.9831,1.9831,1.9831,1.9831
1999-11-08,1.9713,1.9713,1.9713,1.9713
1999-11-09,1.97,1.97,1.97,1.97
1999-11-10,1.9659,1.9659,1.9659,1.9659
1999-11-15,1.9632,1.9632,1.9632,1.9632
1999-11-16,1.9757,1.9757,1.9757,1.9757
1999-11-17,1.9656,1.9656,1.9656,1.9656
1999-11-18,1.971,1.971,1.971,1.971
1999-11-19,1.9652,1.9652,1.9652,1.9652
1999-11-22,1.9667,1.9667,1.9667,1.9667
1999-11-23,1.9665,1.9665,1.9665,1.9665
1999-11-24,1.9682,1.9682,1.9682,1.9682
1999-11-25,1.9684,1.9684,1.9684,1.9684
1999-11-26,1.977,1.977,1.977,1.977
1999-11-29,1.9786,1.9786,1.9786,1.9786
1999-11-30,1.977,1.977,1.977,1.977
1999-12-01,1.9784,1.9784,1.9784,1.9784
1999-12-02,2.0077,2.0077,2.0077,2.0077
1999-12-03,2.0222,2.0222,2.0222,2.0222
1999-12-06,2.0345,2.0345,2.0345,2.0345
1999-12-07,2.0433,2.0433,2.0433,2.0433
1999-12-08,2.0385,2.0385,2.0385,2.0385
1999-12-09,2.0358,2.0358,2.0358,2.0358
1999-12-10,2.0365,2.0365,2.0365,2.0365
1999-12-13,2.0498,2.0498,2.0498,2.0498
1999-12-14,2.0554,2.0554,2.0554,2.0554
1999-12-15,2.0521,2.0521,2.0521,2.0521
1999-12-16,2.0653,2.0653,2.0653,2.0653
1999-12-17,2.1056,2.1056,2.1056,2.1056
1999-12-20,2.0979,2.0979,2.0979,2.0979
1999-12-21,2.0799,2.0799,2.0799,2.0799
1999-12-22,2.087,2.087,2.087,2.087
1999-12-23,2.0761,2.0761,2.0761,2.0761
1999-12-24,2.0751,2.0751,2.0751,2.0751
1999-12-27,2.0689,2.0689,2.0689,2.0689
1999-12-28,2.0627,2.0627,2.0627,2.0627
1999-12-29,2.0935,2.0935,2.0935,2.0935
1999-12-30,2.1086,2.1086,2.1086,2.1086
2000-01-03,2.1051,2.1051,2.1051,2.1051
2000-01-04,2.0647,2.0647,2.0647,2.0647
2000-01-05,2.0481,2.0481,2.0481,2.0481
2000-01-06,2.0717,2.0717,2.0717,2.0717
2000-01-07,2.0806,2.0806,2.0806,2.0806
2000-01-10,2.0935,2.0935,2.0935,2.0935
2000-01-11,2.0862,2.0862,2.0862,2.0862
2000-01-12,2.0738,2.0738,2.0738,2.0738
2000-01-13,2.0967,2.0967,2.0967,2.0967
2000-01-14,2.1071,2.1071,2.1071,2.1071
2000-01-17,2.114,2.114,2.114,2.114
2000-01-18,2.1212,2.1212,2.1212,2.1212
2000-01-19,2.1216,2.1216,2.1216,2.1216
2000-01-20,2.1358,2.1358,2.1358,2.1358
2000-01-21,2.1356,2.1356,2.1356,2.1356
2000-01-24,2.1503,2.1503,2.1503,2.1503
2000-01-25,2.1407,2.1407,2.1407,2.1407
2000-01-26,2.1311,2.1311,2.1311,2.1311
2000-01-27,2.1378,2.1378,2.1378,2.1378
2000-01-28,2.1249,2.1249,2.1249,2.1249
2000-01-31,2.1082,2.1082,2.1082,2.1082
2000-02-01,2.1249,2.1249,2.1249,2.1249
2000-02-02,2.1285,2.1285,2.1285,2.1285
2000-02-03,2.1306,2.1306,2.1306,2.1306
2000-02-04,2.1455,2.1455,2.1455,2.1455
2000-02-07,2.1463,2.1463,2.1463,2.1463
2000-02-08,2.1562,2.1562,2.1562,2.1562
2000-02-09,2.1488,2.1488,2.1488,2.1488
2000-02-10,2.1504,2.1504,2.1504,2.1504
2000-02-11,2.1524,2.1524,2.1524,2.1524
2000-02-14,2.1499,2.1499,2.1499,2.1499
2000-02-15,2.1345,2.1345,2.1345,2.1345
2000-02-16,2.1439,2.1439,2.1439,2.1439
2000-02-17,2.143,2.143,2.143,2.143
2000-02-18,2.1402,2.1402,2.1402,2.1402
2000-02-21,2.1322,2.1322,2.1322,2.1322
2000-02-22,2.1287,2.1287,2.1287,2.1287
2000-02-23,2.1251,2.1251,2.1251,2.1251
2000-02-24,2.1358,2.1358,2.1358,2.1358
2000-02-25,2.1444,2.1444,2.1444,2.1444
2000-02-28,2.1371,2.1371,2.1371,2.1371
2000-02-29,2.1503,2.1503,2.1503,2.1503
2000-03-01,2.1504,2.1504,2.1504,2.1504
2000-03-02,2.1613,2.1613,2.1613,2.1613
2000-03-03,2.1812,2.1812,2.1812,2.1812
2000-03-06,2.1783,2.1783,2.1783,2.1783
2000-03-07,2.1783,2.1783,2.1783,2.1783
2000-03-08,2.1797,2.1797,2.1797,2.1797
2000-03-09,2.1937,2.1937,2.1937,2.1937
2000-03-10,2.1898,2.1898,2.1898,2.1898
2000-03-13,2.1734,2.1734,2.1734,2.1734
2000-03-14,2.1888,2.1888,2.1888,2.1888
2000-03-15,2.1833,2.1833,2.1833,2.1833
2000-03-16,2.1934,2.1934,2.1934,2.1934
2000-03-17,2.1888,2.1888,2.1888,2.1888
2000-03-20,2.1863,2.1863,2.1863,2.1863
2000-03-21,2.187,2.187,2.187,2.187
2000-03-22,2.1999,2.1999,2.1999,2.1999
2000-03-23,2.2116,2.2116,2.2116,2.2116
2000-03-24,2.1921,2.1921,2.1921,2.1921
2000-03-27,2.1908,2.1908,2.1908,2.1908
2000-03-28,2.1748,2.1748,2.1748,2.1748
2000-03-29,2.1863,2.1863,2.1863,2.1863
2000-03-30,2.1711,2.1711,2.1711,2.1711
2000-03-31,2.1821,2.1821,2.1821,2.1821
2000-04-03,2.1822,2.1822,2.1822,2.1822
2000-04-04,2.1798,2.1798,2.1798,2.1798
2000-04-05,2.1663,2.1663,2.1663,2.1663
2000-04-06,2.1799,2.1799,2.1799,2.1799
2000-04-07,2.1774,2.1774,2.1774,2.1774
2000-04-10,2.1871,2.1871,2.1871,2.1871
2000-04-11,2.1798,2.1798,2.1798,2.1798
2000-04-12,2.1745,2.1745,2.1745,2.1745
2000-04-13,2.1548,2.1548,2.1548,2.1548
2000-04-14,2.1297,2.1297,2.1297,2.1297
2000-04-17,2.1273,2.1273,2.1273,2.1273
2000-04-18,2.1548,2.1548,2.1548,2.1548
2000-04-19,2.1538,2.1538,2.1538,2.1538
2000-04-20,2.1321,2.1321,2.1321,2.1321
2000-04-21,2.1392,2.1392,2.1392,2.1392
2000-04-25,2.1247,2.1247,2.1247,2.1247
2000-04-26,2.1142,2.1142,2.1142,2.1142
2000-04-27,2.0978,2.0978,2.0978,2.0978
2000-04-28,2.105,2.105,2.105,2.105
2000-05-02,2.1094,2.1094,2.1094,2.1094
2000-05-04,2.0966,2.0966,2.0966,2.0966
2000-05-05,2.0978,2.0978,2.0978,2.0978
2000-05-08,2.105,2.105,2.105,2.105
2000-05-09,2.1035,2.1035,2.1035,2.1035
2000-05-10,2.0909,2.0909,2.0909,2.0909
2000-05-11,2.0911,2.0911,2.0911,2.0911
2000-05-12,2.0783,2.0783,2.0783,2.0783
2000-05-15,2.0632,2.0632,2.0632,2.0632
2000-05-16,2.0868,2.0868,2.0868,2.0868
2000-05-17,2.0754,2.0754,2.0754,2.0754
2000-05-18,2.0775,2.0775,2.0775,2.0775
2000-05-19,2.0619,2.0619,2.0619,2.0619
2000-05-22,2.0507,2.0507,2.0507,2.0507
2000-05-23,2.0538,2.0538,2.0538,2.0538
2000-05-24,2.0517,2.0517,2.0517,2.0517
2000-05-25,2.0632,2.0632,2.0632,2.0632
2000-05-26,2.0652,2.0652,2.0652,2.0652
2000-05-29,2.0675,2.0675,2.0675,2.0675
2000-05-30,2.0752,2.0752,2.0752,2.0752
2000-05-31,2.082,2.082,2.082,2.082
2000-06-01,2.089,2.089,2.089,2.089
2000-06-02,2.1056,2.1056,2.1056,2.1056
2000-06-05,2.1191,2.1191,2.1191,2.1191
2000-06-06,2.1216,2.1216,2.1216,2.1216
2000-06-07,2.1085,2.1085,2.1085,2.1085
2000-06-08,2.1136,2.1136,2.1136,2.1136
2000-06-09,2.1111,2.1111,2.1111,2.1111
2000-06-12,2.1055,2.1055,2.1055,2.1055
2000-06-13,2.0995,2.0995,2.0995,2.0995
2000-06-14,2.0993,2.0993,2.0993,2.0993
2000-06-15,2.1007,2.1007,2.1007,2.1007
2000-06-16,2.1032,2.1032,2.1032,2.1032
2000-06-19,2.1065,2.1065,2.1065,2.1065
2000-06-20,2.1123,2.1123,2.1123,2.1123
2000-06-21,2.1008,2.1008,2.1008,2.1008
2000-06-23,2.0866,2.0866,2.0866,2.0866
2000-06-26,2.0801,2.0801,2.0801,2.0801
2000-06-27,2.0858,2.0858,2.0858,2.0858
2000-06-28,2.0902,2.0902,2.0902,2.0902
2000-06-29,2.0938,2.0938,2.0938,2.0938
2000-06-30,2.1075,2.1075,2.1075,2.1075
2000-07-03,2.1017,2.1017,2.1017,2.1017
2000-07-04,2.0983,2.0983,2.0983,2.0983
2000-07-05,2.1076,2.1076,2.1076,2.1076
2000-07-06,2.1168,2.1168,2.1168,2.1168
2000-07-07,2.1144,2.1144,2.1144,2.1144
2000-07-10,2.1145,2.1145,2.1145,2.1145
2000-07-11,2.1088,2.1088,2.1088,2.1088
2000-07-12,2.1102,2.1102,2.1102,2.1102
2000-07-13,2.1019,2.1019,2.1019,2.1019
2000-07-14,2.0993,2.0993,2.0993,2.0993
2000-07-17,2.116,2.116,2.116,2.116
2000-07-18,2.1149,2.1149,2.1149,2.1149
2000-07-19,2.1054,2.1054,2.1054,2.1054
2000-07-20,2.1109,2.1109,2.1109,2.1109
2000-07-21,2.1208,2.1208,2.1208,2.1208
2000-07-24,2.1181,2.1181,2.1181,2.1181
2000-07-25,2.1228,2.1228,2.1228,2.1228
2000-07-26,2.124,2.124,2.124,2.124
2000-07-27,2.1298,2.1298,2.1298,2.1298
2000-07-28,2.1298,2.1298,2.1298,2.1298
2000-07-31,2.1419,2.1419,2.1419,2.1419
2000-08-01,2.1264,2.1264,2.1264,2.1264
2000-08-02,2.1196,2.1196,2.1196,2.1196
2000-08-03,2.112,2.112,2.112,2.112
2000-08-04,2.1205,2.1205,2.1205,2.1205
2000-08-07,2.1169,2.1169,2.1169,2.1169
2000-08-08,2.1146,2.1146,2.1146,2.1146
2000-08-09,2.1181,2.1181,2.1181,2.1181
2000-08-10,2.1169,2.1169,2.1169,2.1169
2000-08-11,2.1098,2.1098,2.1098,2.1098
2000-08-14,2.109,2.109,2.109,2.109
2000-08-16,2.104,2.104,2.104,2.104
2000-08-17,2.1031,2.1031,2.1031,2.1031
2000-08-18,2.0937,2.0937,2.0937,2.0937
2000-08-21,2.0888,2.0888,2.0888,2.0888
2000-08-22,2.0923,2.0923,2.0923,2.0923
2000-08-23,2.0905,2.0905,2.0905,2.0905
2000-08-24,2.0867,2.0867,2.0867,2.0867
2000-08-25,2.0865,2.0865,2.0865,2.0865
2000-08-28,2.0811,2.0811,2.0811,2.0811
2000-08-29,2.0766,2.0766,2.0766,2.0766
2000-08-30,2.0847,2.0847,2.0847,2.0847
2000-08-31,2.0892,2.0892,2.0892,2.0892
2000-09-01,2.0843,2.0843,2.0843,2.0843
2000-09-04,2.0843,2.0843,2.0843,2.0843
2000-09-05,2.081,2.081,2.081,2.081
2000-09-06,2.0869,2.0869,2.0869,2.0869
2000-09-07,2.0823,2.0823,2.0823,2.0823
2000-09-08,2.0866,2.0866,2.0866,2.0866
2000-09-11,2.0899,2.0899,2.0899,2.0899
2000-09-12,2.0808,2.0808,2.0808,2.0808
2000-09-13,2.0731,2.0731,2.0731,2.0731
2000-09-14,2.0753,2.0753,2.0753,2.0753
2000-09-15,2.0607,2.0607,2.0607,2.0607
2000-09-18,2.0461,2.0461,2.0461,2.0461
2000-09-19,2.0498,2.0498,2.0498,2.0498
2000-09-20,2.0483,2.0483,2.0483,2.0483
2000-09-21,2.0517,2.0517,2.0517,2.0517
2000-09-22,2.0473,2.0473,2.0473,2.0473
2000-09-25,2.063,2.063,2.063,2.063
2000-09-26,2.054,2.054,2.054,2.054
2000-09-27,2.0561,2.0561,2.0561,2.0561
2000-09-28,2.0576,2.0576,2.0576,2.0576
2000-09-29,2.0629,2.0629,2.0629,2.0629
2000-10-02,2.0585,2.0585,2.0585,2.0585
2000-10-03,2.0573,2.0573,2.0573,2.0573
2000-10-04,2.0521,2.0521,2.0521,2.0521
2000-10-05,2.0531,2.0531,2.0531,2.0531
2000-10-06,2.0496,2.0496,2.0496,2.0496
2000-10-09,2.0452,2.0452,2.0452,2.0452
2000-10-10,2.0498,2.0498,2.0498,2.0498
2000-10-11,2.0443,2.0443,2.0443,2.0443
2000-10-12,2.0444,2.0444,2.0444,2.0444
2000-10-13,2.0236,2.0236,2.0236,2.0236
2000-10-16,2.033,2.033,2.033,2.033
2000-10-17,2.032,2.032,2.032,2.032
2000-10-18,2.0277,2.0277,2.0277,2.0277
2000-10-19,2.0278,2.0278,2.0278,2.0278
2000-10-20,2.0193,2.0193,2.0193,2.0193
2000-10-23,2.0107,2.0107,2.0107,2.0107
2000-10-24,2.0009,2.0009,2.0009,2.0009
2000-10-25,1.9771,1.9771,1.9771,1.9771
2000-10-26,1.9588,1.9588,1.9588,1.9588
2000-10-27,1.9719,1.9719,1.9719,1.9719
2000-10-30,1.9854,1.9854,1.9854,1.9854
2000-10-31,1.9915,1.9915,1.9915,1.9915
2000-11-02,1.9825,1.9825,1.9825,1.9825
2000-11-03,1.9619,1.9619,1.9619,1.9619
2000-11-06,1.9546,1.9546,1.9546,1.9546
2000-11-07,1.9485,1.9485,1.9485,1.9485
2000-11-08,1.9426,1.9426,1.9426,1.9426
2000-11-09,1.9347,1.9347,1.9347,1.9347
2000-11-10,1.9478,1.9478,1.9478,1.9478
2000-11-13,1.9428,1.9428,1.9428,1.9428
2000-11-14,1.9566,1.9566,1.9566,1.9566
2000-11-15,1.9476,1.9476,1.9476,1.9476
2000-11-16,1.9527,1.9527,1.9527,1.9527
2000-11-17,1.9331,1.9331,1.9331,1.9331
2000-11-20,1.9681,1.9681,1.9681,1.9681
2000-11-21,1.9804,1.9804,1.9804,1.9804
2000-11-22,1.9637,1.9637,1.9637,1.9637
2000-11-23,1.9558,1.9558,1.9558,1.9558
2000-11-24,1.9435,1.9435,1.9435,1.9435
2000-11-27,1.94,1.94,1.94,1.94
2000-11-28,1.9184,1.9184,1.9184,1.9184
2000-11-29,1.9386,1.9386,1.9386,1.9386
2000-11-30,1.9329,1.9329,1.9329,1.9329
2000-12-01,1.9251,1.9251,1.9251,1.9251
2000-12-04,1.9172,1.9172,1.9172,1.9172
2000-12-05,1.9377,1.9377,1.9377,1.9377
2000-12-06,1.9397,1.9397,1.9397,1.9397
2000-12-07,1.9252,1.9252,1.9252,1.9252
2000-12-08,1.931,1.931,1.931,1.931
2000-12-11,1.9337,1.9337,1.9337,1.9337
2000-12-12,1.932,1.932,1.932,1.932
2000-12-13,1.9357,1.9357,1.9357,1.9357
2000-12-14,1.9338,1.9338,1.9338,1.9338
2000-12-15,1.9337,1.9337,1.9337,1.9337
2000-12-18,1.9468,1.9468,1.9468,1.9468
2000-12-19,1.942,1.942,1.942,1.942
2000-12-20,1.9427,1.9427,1.9427,1.9427
2000-12-21,1.9447,1.9447,1.9447,1.9447
2000-12-22,1.9429,1.9429,1.9429,1.9429
2000-12-27,1.9369,1.9369,1.9369,1.9369
2000-12-28,1.9447,1.9447,1.9447,1.9447
2000-12-29,1.9497,1.9497,1.9497,1.9497
2001-01-02,1.9602,1.9602,1.9602,1.9602
2001-01-03,1.9586,1.9586,1.9586,1.9586
2001-01-04,1.9625,1.9625,1.9625,1.9625
2001-01-05,1.9499,1.9499,1.9499,1.9499
2001-01-08,1.9441,1.9441,1.9441,1.9441
2001-01-09,1.955,1.955,1.955,1.955
2001-01-10,1.9555,1.9555,1.9555,1.9555
2001-01-11,1.9508,1.9508,1.9508,1.9508
2001-01-12,1.9489,1.9489,1.9489,1.9489
2001-01-15,1.9528,1.9528,1.9528,1.9528
2001-01-16,1.9477,1.9477,1.9477,1.9477
2001-01-17,1.9438,1.9438,1.9438,1.9438
2001-01-18,1.9459,1.9459,1.9459,1.9459
2001-01-19,1.9409,1.9409,1.9409,1.9409
2001-01-22,1.9417,1.9417,1.9417,1.9417
2001-01-23,1.9407,1.9407,1.9407,1.9407
2001-01-24,1.9368,1.9368,1.9368,1.9368
2001-01-25,1.9262,1.9262,1.9262,1.9262
2001-01-26,1.9245,1.9245,1.9245,1.9245
2001-01-29,1.923,1.923,1.923,1.923
2001-01-30,1.9272,1.9272,1.9272,1.9272
2001-01-31,1.9272,1.9272,1.9272,1.9272
2001-02-01,1.9289,1.9289,1.9289,1.9289
2001-02-02,1.9108,1.9108,1.9108,1.9108
2001-02-05,1.9069,1.9069,1.9069,1.9069
2001-02-06,1.9048,1.9048,1.9048,1.9048
2001-02-07,1.897,1.897,1.897,1.897
2001-02-08,1.9095,1.9095,1.9095,1.9095
2001-02-09,1.9097,1.9097,1.9097,1.9097
2001-02-12,1.9192,1.9192,1.9192,1.9192
2001-02-13,1.9203,1.9203,1.9203,1.9203
2001-02-14,1.9145,1.9145,1.9145,1.9145
2001-02-15,1.9173,1.9173,1.9173,1.9173
2001-02-16,1.9077,1.9077,1.9077,1.9077
2001-02-19,1.8989,1.8989,1.8989,1.8989
2001-02-20,1.896,1.896,1.896,1.896
2001-02-21,1.8829,1.8829,1.8829,1.8829
2001-02-22,1.8611,1.8611,1.8611,1.8611
2001-02-23,1.859,1.859,1.859,1.859
2001-02-26,1.8746,1.8746,1.8746,1.8746
2001-02-27,1.8708,1.8708,1.8708,1.8708
2001-02-28,1.8625,1.8625,1.8625,1.8625
2001-03-01,1.8627,1.8627,1.8627,1.8627
2001-03-02,1.8645,1.8645,1.8645,1.8645
2001-03-05,1.8784,1.8784,1.8784,1.8784
2001-03-06,1.8629,1.8629,1.8629,1.8629
2001-03-07,1.8611,1.8611,1.8611,1.8611
2001-03-08,1.8663,1.8663,1.8663,1.8663
2001-03-09,1.8494,1.8494,1.8494,1.8494
2001-03-12,1.8456,1.8456,1.8456,1.8456
2001-03-13,1.8466,1.8466,1.8466,1.8466
2001-03-14,1.8364,1.8364,1.8364,1.8364
2001-03-15,1.8192,1.8192,1.8192,1.8192
2001-03-16,1.7806,1.7806,1.7806,1.7806
2001-03-19,1.7478,1.7478,1.7478,1.7478
2001-03-20,1.8148,1.8148,1.8148,1.8148
2001-03-21,1.8029,1.8029,1.8029,1.8029
2001-03-22,1.7683,1.7683,1.7683,1.7683
2001-03-23,1.7504,1.7504,1.7504,1.7504
2001-03-26,1.7817,1.7817,1.7817,1.7817
2001-03-27,1.7924,1.7924,1.7924,1.7924
2001-03-28,1.7863,1.7863,1.7863,1.7863
2001-03-29,1.7651,1.7651,1.7651,1.7651
2001-03-30,1.7644,1.7644,1.7644,1.7644
2001-04-02,1.7532,1.7532,1.7532,1.7532
2001-04-03,1.7462,1.7462,1.7462,1.7462
2001-04-04,1.7479,1.7479,1.7479,1.7479
2001-04-05,1.765,1.765,1.765,1.765
2001-04-06,1.7542,1.7542,1.7542,1.7542
2001-04-09,1.7619,1.7619,1.7619,1.7619
2001-04-10,1.7775,1.7775,1.7775,1.7775
2001-04-11,1.7638,1.7638,1.7638,1.7638
2001-04-12,1.7534,1.7534,1.7534,1.7534
2001-04-13,1.764,1.764,1.764,1.764
2001-04-17,1.7293,1.7293,1.7293,1.7293
2001-04-18,1.741,1.741,1.741,1.741
2001-04-19,1.7273,1.7273,1.7273,1.7273
2001-04-20,1.7018,1.7018,1.7018,1.7018
2001-04-23,1.6818,1.6818,1.6818,1.6818
2001-04-24,1.6768,1.6768,1.6768,1.6768
2001-04-25,1.6606,1.6606,1.6606,1.6606
2001-04-26,1.6944,1.6944,1.6944,1.6944
2001-04-27,1.7252,1.7252,1.7252,1.7252
2001-04-30,1.7265,1.7265,1.7265,1.7265
2001-05-02,1.6934,1.6934,1.6934,1.6934
2001-05-04,1.7171,1.7171,1.7171,1.7171
2001-05-07,1.7152,1.7152,1.7152,1.7152
2001-05-08,1.6933,1.6933,1.6933,1.6933
2001-05-09,1.6798,1.6798,1.6798,1.6798
2001-05-10,1.683,1.683,1.683,1.683
2001-05-11,1.6609,1.6609,1.6609,1.6609
2001-05-14,1.6437,1.6437,1.6437,1.6437
2001-05-15,1.6237,1.6237,1.6237,1.6237
2001-05-16,1.6389,1.6389,1.6389,1.6389
2001-05-17,1.6479,1.6479,1.6479,1.6479
2001-05-18,1.6488,1.6488,1.6488,1.6488
2001-05-21,1.6371,1.6371,1.6371,1.6371
2001-05-22,1.6358,1.6358,1.6358,1.6358
2001-05-23,1.6201,1.6201,1.6201,1.6201
2001-05-24,1.6201,1.6201,1.6201,1.6201
2001-05-25,1.6381,1.6381,1.6381,1.6381
2001-05-28,1.6267,1.6267,1.6267,1.6267
2001-05-29,1.6247,1.6247,1.6247,1.6247
2001-05-30,1.6224,1.6224,1.6224,1.6224
2001-05-31,1.601,1.601,1.601,1.601
2001-06-01,1.5971,1.5971,1.5971,1.5971
2001-06-04,1.594,1.594,1.594,1.594
2001-06-05,1.5954,1.5954,1.5954,1.5954
2001-06-06,1.5911,1.5911,1.5911,1.5911
2001-06-07,1.6062,1.6062,1.6062,1.6062
2001-06-08,1.6086,1.6086,1.6086,1.6086
2001-06-11,1.5958,1.5958,1.5958,1.5958
2001-06-12,1.5805,1.5805,1.5805,1.5805
2001-06-13,1.57,1.57,1.57,1.57
2001-06-15,1.5765,1.5765,1.5765,1.5765
2001-06-18,1.5428,1.5428,1.5428,1.5428
2001-06-19,1.5344,1.5344,1.5344,1.5344
2001-06-20,1.5396,1.5396,1.5396,1.5396
2001-06-21,1.5963,1.5963,1.5963,1.5963
2001-06-22,1.6554,1.6554,1.6554,1.6554
2001-06-25,1.6518,1.6518,1.6518,1.6518
2001-06-26,1.6287,1.6287,1.6287,1.6287
2001-06-27,1.6686,1.6686,1.6686,1.6686
2001-06-28,1.6521,1.6521,1.6521,1.6521
2001-06-29,1.6428,1.6428,1.6428,1.6428
2001-07-02,1.6315,1.6315,1.6315,1.6315
2001-07-03,1.617,1.617,1.617,1.617
2001-07-04,1.5708,1.5708,1.5708,1.5708
2001-07-05,1.5193,1.5193,1.5193,1.5193
2001-07-06,1.5639,1.5639,1.5639,1.5639
2001-07-09,1.5534,1.5534,1.5534,1.5534
2001-07-10,1.5251,1.5251,1.5251,1.5251
2001-07-11,1.5203,1.5203,1.5203,1.5203
2001-07-12,1.4831,1.4831,1.4831,1.4831
2001-07-13,1.4858,1.4858,1.4858,1.4858
2001-07-16,1.4739,1.4739,1.4739,1.4739
2001-07-17,1.5225,1.5225,1.5225,1.5225
2001-07-18,1.505,1.505,1.505,1.505
2001-07-19,1.5194,1.5194,1.5194,1.5194
2001-07-20,1.5523,1.5523,1.5523,1.5523
2001-07-23,1.5731,1.5731,1.5731,1.5731
2001-07-24,1.5389,1.5389,1.5389,1.5389
2001-07-25,1.5329,1.5329,1.5329,1.5329
2001-07-26,1.5155,1.5155,1.5155,1.5155
2001-07-27,1.548,1.548,1.548,1.548
2001-07-30,1.567,1.567,1.567,1.567
2001-07-31,1.5373,1.5373,1.5373,1.5373
2001-08-01,1.5198,1.5198,1.5198,1.5198
2001-08-02,1.526,1.526,1.526,1.526
2001-08-03,1.5194,1.5194,1.5194,1.5194
2001-08-06,1.5478,1.5478,1.5478,1.5478
2001-08-07,1.5298,1.5298,1.5298,1.5298
2001-08-08,1.5385,1.5385,1.5385,1.5385
2001-08-09,1.5353,1.5353,1.5353,1.5353
2001-08-10,1.5442,1.5442,1.5442,1.5442
2001-08-13,1.5206,1.5206,1.5206,1.5206
2001-08-14,1.511,1.511,1.511,1.511
2001-08-16,1.5195,1.5195,1.5195,1.5195
2001-08-17,1.509,1.509,1.509,1.509
2001-08-20,1.5096,1.5096,1.5096,1.5096
2001-08-21,1.4907,1.4907,1.4907,1.4907
2001-08-22,1.5074,1.5074,1.5074,1.5074
2001-08-23,1.503,1.503,1.503,1.503
2001-08-24,1.4932,1.4932,1.4932,1.4932
2001-08-27,1.4863,1.4863,1.4863,1.4863
2001-08-28,1.4849,1.4849,1.4849,1.4849
2001-08-29,1.4956,1.4956,1.4956,1.4956
2001-08-30,1.5013,1.5013,1.5013,1.5013
2001-08-31,1.4818,1.4818,1.4818,1.4818
2001-09-03,1.4778,1.4778,1.4778,1.4778
2001-09-04,1.4839,1.4839,1.4839,1.4839
2001-09-05,1.4732,1.4732,1.4732,1.4732
2001-09-06,1.4722,1.4722,1.4722,1.4722
2001-09-07,1.4719,1.4719,1.4719,1.4719
2001-09-10,1.4588,1.4588,1.4588,1.4588
2001-09-11,1.4278,1.4278,1.4278,1.4278
2001-09-12,1.4131,1.4131,1.4131,1.4131
2001-09-13,1.4295,1.4295,1.4295,1.4295
2001-09-14,1.4145,1.4145,1.4145,1.4145
2001-09-17,1.4234,1.4234,1.4234,1.4234
2001-09-18,1.4099,1.4099,1.4099,1.4099
2001-09-19,1.4037,1.4037,1.4037,1.4037
2001-09-20,1.3768,1.3768,1.3768,1.3768
2001-09-21,1.357,1.357,1.357,1.357
2001-09-24,1.4049,1.4049,1.4049,1.4049
2001-09-25,1.3967,1.3967,1.3967,1.3967
2001-09-26,1.3833,1.3833,1.3833,1.3833
2001-09-27,1.4237,1.4237,1.4237,1.4237
2001-09-28,1.4306,1.4306,1.4306,1.4306
2001-10-01,1.414,1.414,1.414,1.414
2001-10-02,1.4037,1.4037,1.4037,1.4037
2001-10-03,1.3895,1.3895,1.3895,1.3895
2001-10-04,1.3827,1.3827,1.3827,1.3827
2001-10-05,1.3683,1.3683,1.3683,1.3683
2001-10-08,1.3712,1.3712,1.3712,1.3712
2001-10-09,1.3653,1.3653,1.3653,1.3653
2001-10-10,1.3711,1.3711,1.3711,1.3711
2001-10-11,1.3663,1.3663,1.3663,1.3663
2001-10-12,1.3667,1.3667,1.3667,1.3667
2001-10-15,1.371,1.371,1.371,1.371
2001-10-16,1.4031,1.4031,1.4031,1.4031
2001-10-17,1.3958,1.3958,1.3958,1.3958
2001-10-18,1.3773,1.3773,1.3773,1.3773
2001-10-19,1.3901,1.3901,1.3901,1.3901
2001-10-22,1.3975,1.3975,1.3975,1.3975
2001-10-23,1.3916,1.3916,1.3916,1.3916
2001-10-24,1.3777,1.3777,1.3777,1.3777
2001-10-25,1.399,1.399,1.399,1.399
2001-10-26,1.395,1.395,1.395,1.395
2001-10-29,1.3952,1.3952,1.3952,1.3952
2001-10-30,1.3954,1.3954,1.3954,1.3954
2001-10-31,1.4094,1.4094,1.4094,1.4094
2001-11-02,1.4219,1.4219,1.4219,1.4219
2001-11-05,1.4717,1.4717,1.4717,1.4717
2001-11-06,1.4568,1.4568,1.4568,1.4568
2001-11-07,1.4836,1.4836,1.4836,1.4836
2001-11-08,1.5007,1.5007,1.5007,1.5007
2001-11-09,1.497,1.497,1.497,1.497
2001-11-12,1.4902,1.4902,1.4902,1.4902
2001-11-13,1.5013,1.5013,1.5013,1.5013
2001-11-14,1.4931,1.4931,1.4931,1.4931
2001-11-15,1.4933,1.4933,1.4933,1.4933
2001-11-16,1.5039,1.5039,1.5039,1.5039
2001-11-19,1.5082,1.5082,1.5082,1.5082
2001-11-20,1.4894,1.4894,1.4894,1.4894
2001-11-21,1.4937,1.4937,1.4937,1.4937
2001-11-22,1.5002,1.5002,1.5002,1.5002
2001-11-23,1.5183,1.5183,1.5183,1.5183
2001-11-26,1.5481,1.5481,1.5481,1.5481
2001-11-27,1.5377,1.5377,1.5377,1.5377
2001-11-28,1.5309,1.5309,1.5309,1.5309
2001-11-29,1.5307,1.5307,1.5307,1.5307
2001-11-30,1.5222,1.5222,1.5222,1.5222
2001-12-03,1.5496,1.5496,1.5496,1.5496
2001-12-04,1.5591,1.5591,1.5591,1.5591
2001-12-05,1.5601,1.5601,1.5601,1.5601
2001-12-06,1.5708,1.5708,1.5708,1.5708
2001-12-07,1.5903,1.5903,1.5903,1.5903
2001-12-10,1.6294,1.6294,1.6294,1.6294
2001-12-11,1.5973,1.5973,1.5973,1.5973
2001-12-12,1.6125,1.6125,1.6125,1.6125
2001-12-13,1.6011,1.6011,1.6011,1.6011
2001-12-14,1.5984,1.5984,1.5984,1.5984
2001-12-17,1.613,1.613,1.613,1.613
2001-12-18,1.6351,1.6351,1.6351,1.6351
2001-12-19,1.6511,1.6511,1.6511,1.6511
2001-12-20,1.6273,1.6273,1.6273,1.6273
2001-12-21,1.6225,1.6225,1.6225,1.6225
2001-12-24,1.6246,1.6246,1.6246,1.6246
2001-12-27,1.6303,1.6303,1.6303,1.6303
2001-12-28,1.6428,1.6428,1.6428,1.6428
2001-12-31,1.6441,1.6441,1.6441,1.6441
2002-01-02,1.6499,1.6499,1.6499,1.6499
2002-01-03,1.6556,1.6556,1.6556,1.6556
2002-01-04,1.6301,1.6301,1.6301,1.6301
2002-01-07,1.6328,1.6328,1.6328,1.6328
2002-01-08,1.612,1.612,1.612,1.612
2002-01-09,1.6,1.6,1.6,1.6
2002-01-10,1.5684,1.5684,1.5684,1.5684
2002-01-11,1.5832,1.5832,1.5832,1.5832
2002-01-14,1.5866,1.5866,1.5866,1.5866
2002-01-15,1.6001,1.6001,1.6001,1.6001
2002-01-16,1.607,1.607,1.607,1.607
2002-01-17,1.5949,1.5949,1.5949,1.5949
2002-01-18,1.6068,1.6068,1.6068,1.6068
2002-01-21,1.6034,1.6034,1.6034,1.6034
2002-01-22,1.5968,1.5968,1.5968,1.5968
2002-01-23,1.5978,1.5978,1.5978,1.5978
2002-01-24,1.5858,1.5858,1.5858,1.5858
2002-01-25,1.5775,1.5775,1.5775,1.5775
2002-01-28,1.5652,1.5652,1.5652,1.5652
2002-01-29,1.5573,1.5573,1.5573,1.5573
2002-01-30,1.5624,1.5624,1.5624,1.5624
2002-01-31,1.5726,1.5726,1.5726,1.5726
2002-02-01,1.5765,1.5765,1.5765,1.5765
2002-02-04,1.5668,1.5668,1.5668,1.5668
2002-02-05,1.5701,1.5701,1.5701,1.5701
2002-02-06,1.5575,1.5575,1.5575,1.5575
2002-02-07,1.543,1.543,1.543,1.543
2002-02-08,1.544,1.544,1.544,1.544
2002-02-11,1.5469,1.5469,1.5469,1.5469
2002-02-12,1.5471,1.5471,1.5471,1.5471
2002-02-13,1.5756,1.5756,1.5756,1.5756
2002-02-14,1.5634,1.5634,1.5634,1.5634
2002-02-15,1.5656,1.5656,1.5656,1.5656
2002-02-18,1.5636,1.5636,1.5636,1.5636
2002-02-19,1.5677,1.5677,1.5677,1.5677
2002-02-20,1.5698,1.5698,1.5698,1.5698
2002-02-21,1.5688,1.5688,1.5688,1.5688
2002-02-22,1.568,1.568,1.568,1.568
2002-02-25,1.587,1.587,1.587,1.587
2002-02-26,1.5599,1.5599,1.5599,1.5599
2002-02-27,1.613,1.613,1.613,1.613
2002-02-28,1.6067,1.6067,1.6067,1.6067
2002-03-01,1.6203,1.6203,1.6203,1.6203
2002-03-04,1.6341,1.6341,1.6341,1.6341
2002-03-05,1.6299,1.6299,1.6299,1.6299
2002-03-06,1.6055,1.6055,1.6055,1.6055
2002-03-07,1.5999,1.5999,1.5999,1.5999
2002-03-08,1.6161,1.6161,1.6161,1.6161
2002-03-11,1.6127,1.6127,1.6127,1.6127
2002-03-12,1.6317,1.6317,1.6317,1.6317
2002-03-13,1.6175,1.6175,1.6175,1.6175
2002-03-14,1.622,1.622,1.622,1.622
2002-03-15,1.6196,1.6196,1.6196,1.6196
2002-03-18,1.6234,1.6234,1.6234,1.6234
2002-03-19,1.6218,1.6218,1.6218,1.6218
2002-03-20,1.6213,1.6213,1.6213,1.6213
2002-03-21,1.6217,1.6217,1.6217,1.6217
2002-03-22,1.6088,1.6088,1.6088,1.6088
2002-03-25,1.6063,1.6063,1.6063,1.6063
2002-03-26,1.6189,1.6189,1.6189,1.6189
2002-03-27,1.6355,1.6355,1.6355,1.6355
2002-03-28,1.6343,1.6343,1.6343,1.6343
2002-03-29,1.6344,1.6344,1.6344,1.6344
2002-04-02,1.6527,1.6527,1.6527,1.6527
2002-04-03,1.64,1.64,1.64,1.64
2002-04-04,1.6507,1.6507,1.6507,1.6507
2002-04-05,1.669,1.669,1.669,1.669
2002-04-08,1.6608,1.6608,1.6608,1.6608
2002-04-09,1.6667,1.6667,1.6667,1.6667
2002-04-10,1.6777,1.6777,1.6777,1.6777
2002-04-11,1.6656,1.6656,1.6656,1.6656
2002-04-12,1.6559,1.6559,1.6559,1.6559
2002-04-15,1.6365,1.6365,1.6365,1.6365
2002-04-16,1.6381,1.6381,1.6381,1.6381
2002-04-17,1.6359,1.6359,1.6359,1.6359
2002-04-18,1.6347,1.6347,1.6347,1.6347
2002-04-19,1.6305,1.6305,1.6305,1.6305
2002-04-22,1.6246,1.6246,1.6246,1.6246
2002-04-23,1.6096,1.6096,1.6096,1.6096
2002-04-24,1.6133,1.6133,1.6133,1.6133
2002-04-25,1.6095,1.6095,1.6095,1.6095
2002-04-26,1.6026,1.6026,1.6026,1.6026
2002-04-29,1.6072,1.6072,1.6072,1.6072
2002-04-30,1.6094,1.6094,1.6094,1.6094
2002-05-02,1.5787,1.5787,1.5787,1.5787
2002-05-06,1.5748,1.5748,1.5748,1.5748
2002-05-07,1.5636,1.5636,1.5636,1.5636
2002-05-08,1.5549,1.5549,1.5549,1.5549
2002-05-09,1.537,1.537,1.537,1.537
2002-05-10,1.5439,1.5439,1.5439,1.5439
2002-05-13,1.5005,1.5005,1.5005,1.5005
2002-05-14,1.5154,1.5154,1.5154,1.5154
2002-05-15,1.5195,1.5195,1.5195,1.5195
2002-05-16,1.5441,1.5441,1.5441,1.5441
2002-05-17,1.5353,1.5353,1.5353,1.5353
2002-05-20,1.5304,1.5304,1.5304,1.5304
2002-05-21,1.5309,1.5309,1.5309,1.5309
2002-05-22,1.5073,1.5073,1.5073,1.5073
2002-05-23,1.5032,1.5032,1.5032,1.5032
2002-05-24,1.5075,1.5075,1.5075,1.5075
2002-05-27,1.5076,1.5076,1.5076,1.5076
2002-05-28,1.5039,1.5039,1.5039,1.5039
2002-05-29,1.5134,1.5134,1.5134,1.5134
2002-05-31,1.509,1.509,1.509,1.509
2002-06-03,1.4988,1.4988,1.4988,1.4988
2002-06-04,1.4637,1.4637,1.4637,1.4637
2002-06-05,1.4563,1.4563,1.4563,1.4563
2002-06-06,1.4295,1.4295,1.4295,1.4295
2002-06-07,1.4404,1.4404,1.4404,1.4404
2002-06-10,1.4415,1.4415,1.4415,1.4415
2002-06-11,1.402,1.402,1.402,1.402
2002-06-12,1.369,1.369,1.369,1.369
2002-06-13,1.4036,1.4036,1.4036,1.4036
2002-06-14,1.3985,1.3985,1.3985,1.3985
2002-06-17,1.4303,1.4303,1.4303,1.4303
2002-06-18,1.3991,1.3991,1.3991,1.3991
2002-06-19,1.3962,1.3962,1.3962,1.3962
2002-06-20,1.3621,1.3621,1.3621,1.3621
2002-06-21,1.3379,1.3379,1.3379,1.3379
2002-06-24,1.3796,1.3796,1.3796,1.3796
2002-06-25,1.3444,1.3444,1.3444,1.3444
2002-06-26,1.3329,1.3329,1.3329,1.3329
2002-06-27,1.3357,1.3357,1.3357,1.3357
2002-06-28,1.3492,1.3492,1.3492,1.3492
2002-07-01,1.3147,1.3147,1.3147,1.3147
2002-07-02,1.3116,1.3116,1.3116,1.3116
2002-07-03,1.3281,1.3281,1.3281,1.3281
2002-07-04,1.3291,1.3291,1.3291,1.3291
2002-07-05,1.3182,1.3182,1.3182,1.3182
2002-07-08,1.3274,1.3274,1.3274,1.3274
2002-07-09,1.3321,1.3321,1.3321,1.3321
2002-07-10,1.3346,1.3346,1.3346,1.3346
2002-07-11,1.3579,1.3579,1.3579,1.3579
2002-07-12,1.3527,1.3527,1.3527,1.3527
2002-07-15,1.3351,1.3351,1.3351,1.3351
2002-07-16,1.3189,1.3189,1.3189,1.3189
2002-07-17,1.3135,1.3135,1.3135,1.3135
2002-07-18,1.3326,1.3326,1.3326,1.3326
2002-07-19,1.3242,1.3242,1.3242,1.3242
2002-07-22,1.308,1.308,1.308,1.308
2002-07-23,1.3005,1.3005,1.3005,1.3005
2002-07-24,1.2939,1.2939,1.2939,1.2939
2002-07-25,1.269,1.269,1.269,1.269
2002-07-26,1.2663,1.2663,1.2663,1.2663
2002-07-29,1.1637,1.1637,1.1637,1.1637
2002-07-30,1.1291,1.1291,1.1291,1.1291
2002-07-31,1.1036,1.1036,1.1036,1.1036
2002-08-01,1.2135,1.2135,1.2135,1.2135
2002-08-02,1.2666,1.2666,1.2666,1.2666
2002-08-05,1.2022,1.2022,1.2022,1.2022
2002-08-06,1.2374,1.2374,1.2374,1.2374
2002-08-07,1.2621,1.2621,1.2621,1.2621
2002-08-08,1.2985,1.2985,1.2985,1.2985
2002-08-09,1.2538,1.2538,1.2538,1.2538
2002-08-12,1.206,1.206,1.206,1.206
2002-08-13,1.204,1.204,1.204,1.204
2002-08-14,1.1866,1.1866,1.1866,1.1866
2002-08-16,1.2173,1.2173,1.2173,1.2173
2002-08-19,1.2301,1.2301,1.2301,1.2301
2002-08-20,1.2281,1.2281,1.2281,1.2281
2002-08-21,1.2347,1.2347,1.2347,1.2347
2002-08-22,1.2098,1.2098,1.2098,1.2098
2002-08-23,1.2219,1.2219,1.2219,1.2219
2002-08-26,1.2316,1.2316,1.2316,1.2316
2002-08-27,1.2121,1.2121,1.2121,1.2121
2002-08-28,1.2195,1.2195,1.2195,1.2195
2002-08-29,1.2386,1.2386,1.2386,1.2386
2002-08-30,1.2642,1.2642,1.2642,1.2642
2002-09-02,1.2412,1.2412,1.2412,1.2412
2002-09-03,1.2227,1.2227,1.2227,1.2227
2002-09-04,1.2214,1.2214,1.2214,1.2214
2002-09-05,1.2052,1.2052,1.2052,1.2052
2002-09-06,1.204,1.204,1.204,1.204
2002-09-09,1.2257,1.2257,1.2257,1.2257
2002-09-10,1.2142,1.2142,1.2142,1.2142
2002-09-11,1.2198,1.2198,1.2198,1.2198
2002-09-12,1.2153,1.2153,1.2153,1.2153
2002-09-13,1.2032,1.2032,1.2032,1.2032
2002-09-16,1.1837,1.1837,1.1837,1.1837
2002-09-17,1.164,1.164,1.164,1.164
2002-09-18,1.1337,1.1337,1.1337,1.1337
2002-09-19,1.099,1.099,1.099,1.099
2002-09-20,1.1186,1.1186,1.1186,1.1186
2002-09-23,1.0663,1.0663,1.0663,1.0663
2002-09-24,1.0156,1.0156,1.0156,1.0156
2002-09-25,1.0301,1.0301,1.0301,1.0301
2002-09-26,1.0074,1.0074,1.0074,1.0074
2002-09-27,0.9825,0.9825,0.9825,0.9825
2002-09-30,1.014,1.014,1.014,1.014
2002-10-01,1.0593,1.0593,1.0593,1.0593
2002-10-02,1.0295,1.0295,1.0295,1.0295
2002-10-03,1.0233,1.0233,1.0233,1.0233
2002-10-04,1.0523,1.0523,1.0523,1.0523
2002-10-07,1.0177,1.0177,1.0177,1.0177
2002-10-08,1.0098,1.0098,1.0098,1.0098
2002-10-09,0.9762,0.9762,0.9762,0.9762
2002-10-10,0.9534,0.9534,0.9534,0.9534
2002-10-11,0.9983,0.9983,0.9983,0.9983
2002-10-14,0.9867,0.9867,0.9867,0.9867
2002-10-15,0.9919,0.9919,0.9919,0.9919
2002-10-16,0.9632,0.9632,0.9632,0.9632
2002-10-17,0.974,0.974,0.974,0.974
2002-10-18,0.9815,0.9815,0.9815,0.9815
2002-10-21,0.97,0.97,0.97,0.97
2002-10-22,0.9736,0.9736,0.9736,0.9736
2002-10-23,0.9755,0.9755,0.9755,0.9755
2002-10-24,0.9963,0.9963,0.9963,0.9963
2002-10-25,1.0197,1.0197,1.0197,1.0197
2002-10-28,1.0006,1.0006,1.0006,1.0006
2002-10-29,0.9967,0.9967,0.9967,0.9967
2002-10-30,1.0194,1.0194,1.0194,1.0194
2002-10-31,1.0417,1.0417,1.0417,1.0417
2002-11-04,1.0699,1.0699,1.0699,1.0699
2002-11-05,1.0734,1.0734,1.0734,1.0734
2002-11-06,1.0397,1.0397,1.0397,1.0397
2002-11-07,1.0605,1.0605,1.0605,1.0605
2002-11-08,1.0735,1.0735,1.0735,1.0735
2002-11-12,1.0494,1.0494,1.0494,1.0494
2002-11-13,1.0392,1.0392,1.0392,1.0392
2002-11-14,1.032,1.032,1.032,1.032
2002-11-15,1.0305,1.0305,1.0305,1.0305
2002-11-18,1.0647,1.0647,1.0647,1.0647
2002-11-19,1.0786,1.0786,1.0786,1.0786
2002-11-20,1.0817,1.0817,1.0817,1.0817
2002-11-21,1.0784,1.0784,1.0784,1.0784
2002-11-22,1.0695,1.0695,1.0695,1.0695
2002-11-25,1.0705,1.0705,1.0705,1.0705
2002-11-26,1.0552,1.0552,1.0552,1.0552
2002-11-27,1.0529,1.0529,1.0529,1.0529
2002-11-28,1.0555,1.0555,1.0555,1.0555
2002-11-29,1.0413,1.0413,1.0413,1.0413
2002-12-02,1.0532,1.0532,1.0532,1.0532
2002-12-03,1.036,1.036,1.036,1.036
2002-12-04,1.0235,1.0235,1.0235,1.0235
2002-12-05,1.0051,1.0051,1.0051,1.0051
2002-12-06,1.0147,1.0147,1.0147,1.0147
2002-12-09,1.0037,1.0037,1.0037,1.0037
2002-12-10,0.999,0.999,0.999,0.999
2002-12-11,1.0145,1.0145,1.0145,1.0145
2002-12-12,1.0028,1.0028,1.0028,1.0028
2002-12-13,1.0195,1.0195,1.0195,1.0195
2002-12-16,1.0515,1.0515,1.0515,1.0515
2002-12-17,1.061,1.061,1.061,1.061
2002-12-18,1.0792,1.0792,1.0792,1.0792
2002-12-19,1.0949,1.0949,1.0949,1.0949
2002-12-20,1.0905,1.0905,1.0905,1.0905
2002-12-23,1.0857,1.0857,1.0857,1.0857
2002-12-24,1.0856,1.0856,1.0856,1.0856
2002-12-27,1.075,1.075,1.075,1.075
2002-12-30,1.0756,1.0756,1.0756,1.0756
2002-12-31,1.0749,1.0749,1.0749,1.0749
2003-01-02,1.0786,1.0786,1.0786,1.0786
2003-01-03,1.106,1.106,1.106,1.106
2003-01-06,1.1395,1.1395,1.1395,1.1395
2003-01-07,1.1586,1.1586,1.1586,1.1586
2003-01-08,1.1376,1.1376,1.1376,1.1376
2003-01-09,1.1469,1.1469,1.1469,1.1469
2003-01-10,1.1529,1.1529,1.1529,1.1529
2003-01-13,1.1544,1.1544,1.1544,1.1544
2003-01-14,1.1664,1.1664,1.1664,1.1664
2003-01-15,1.1473,1.1473,1.1473,1.1473
2003-01-16,1.1449,1.1449,1.1449,1.1449
2003-01-17,1.1278,1.1278,1.1278,1.1278
2003-01-20,1.1133,1.1133,1.1133,1.1133
2003-01-21,1.0895,1.0895,1.0895,1.0895
2003-01-22,1.0761,1.0761,1.0761,1.0761
2003-01-23,1.0771,1.0771,1.0771,1.0771
2003-01-24,1.0496,1.0496,1.0496,1.0496
2003-01-27,1.045,1.045,1.045,1.045
2003-01-28,1.0454,1.0454,1.0454,1.0454
2003-01-29,1.0633,1.0633,1.0633,1.0633
2003-01-30,1.0737,1.0737,1.0737,1.0737
2003-01-31,1.0853,1.0853,1.0853,1.0853
2003-02-03,1.0815,1.0815,1.0815,1.0815
2003-02-04,1.0659,1.0659,1.0659,1.0659
2003-02-05,1.0584,1.0584,1.0584,1.0584
2003-02-06,1.0594,1.0594,1.0594,1.0594
2003-02-07,1.0602,1.0602,1.0602,1.0602
2003-02-10,1.0606,1.0606,1.0606,1.0606
2003-02-11,1.059,1.059,1.059,1.059
2003-02-12,1.0544,1.0544,1.0544,1.0544
2003-02-13,1.0393,1.0393,1.0393,1.0393
2003-02-14,1.0391,1.0391,1.0391,1.0391
2003-02-17,1.053,1.053,1.053,1.053
2003-02-18,1.0589,1.0589,1.0589,1.0589
2003-02-19,1.0526,1.0526,1.0526,1.0526
2003-02-20,1.0537,1.0537,1.0537,1.0537
2003-02-21,1.0496,1.0496,1.0496,1.0496
2003-02-24,1.0639,1.0639,1.0639,1.0639
2003-02-25,1.0611,1.0611,1.0611,1.0611
2003-02-26,1.0607,1.0607,1.0607,1.0607
2003-02-27,1.0697,1.0697,1.0697,1.0697
2003-02-28,1.0651,1.0651,1.0651,1.0651
2003-03-03,1.0674,1.0674,1.0674,1.0674
2003-03-04,1.0666,1.0666,1.0666,1.0666
2003-03-05,1.0706,1.0706,1.0706,1.0706
2003-03-06,1.0936,1.0936,1.0936,1.0936
2003-03-07,1.0874,1.0874,1.0874,1.0874
2003-03-10,1.0777,1.0777,1.0777,1.0777
2003-03-11,1.0888,1.0888,1.0888,1.0888
2003-03-12,1.0968,1.0968,1.0968,1.0968
2003-03-13,1.1157,1.1157,1.1157,1.1157
2003-03-14,1.1075,1.1075,1.1075,1.1075
2003-03-17,1.1075,1.1075,1.1075,1.1075
2003-03-18,1.1011,1.1011,1.1011,1.1011
2003-03-19,1.0998,1.0998,1.0998,1.0998
2003-03-20,1.0946,1.0946,1.0946,1.0946
2003-03-21,1.1176,1.1176,1.1176,1.1176
2003-03-24,1.1263,1.1263,1.1263,1.1263
2003-03-25,1.1337,1.1337,1.1337,1.1337
2003-03-26,1.1223,1.1223,1.1223,1.1223
2003-03-27,1.1245,1.1245,1.1245,1.1245
2003-03-28,1.1315,1.1315,1.1315,1.1315
2003-03-31,1.133,1.133,1.133,1.133
2003-04-01,1.1477,1.1477,1.1477,1.1477
2003-04-02,1.1652,1.1652,1.1652,1.1652
2003-04-03,1.1691,1.1691,1.1691,1.1691
2003-04-04,1.1797,1.1797,1.1797,1.1797
2003-04-07,1.2062,1.2062,1.2062,1.2062
2003-04-08,1.1948,1.1948,1.1948,1.1948
2003-04-09,1.1868,1.1868,1.1868,1.1868
2003-04-10,1.1784,1.1784,1.1784,1.1784
2003-04-11,1.178,1.178,1.178,1.178
2003-04-14,1.2029,1.2029,1.2029,1.2029
2003-04-15,1.2033,1.2033,1.2033,1.2033
2003-04-16,1.2296,1.2296,1.2296,1.2296
2003-04-17,1.2573,1.2573,1.2573,1.2573
2003-04-18,1.2519,1.2519,1.2519,1.2519
2003-04-22,1.2508,1.2508,1.2508,1.2508
2003-04-23,1.2676,1.2676,1.2676,1.2676
2003-04-24,1.2602,1.2602,1.2602,1.2602
2003-04-25,1.2645,1.2645,1.2645,1.2645
2003-04-28,1.2863,1.2863,1.2863,1.2863
2003-04-29,1.2853,1.2853,1.2853,1.2853
2003-04-30,1.3067,1.3067,1.3067,1.3067
2003-05-02,1.2819,1.2819,1.2819,1.2819
2003-05-05,1.2418,1.2418,1.2418,1.2418
2003-05-06,1.2624,1.2624,1.2624,1.2624
2003-05-07,1.2897,1.2897,1.2897,1.2897
2003-05-08,1.3152,1.3152,1.3152,1.3152
2003-05-09,1.3245,1.3245,1.3245,1.3245
2003-05-12,1.3258,1.3258,1.3258,1.3258
2003-05-13,1.3173,1.3173,1.3173,1.3173
2003-05-14,1.303,1.303,1.303,1.303
2003-05-15,1.2668,1.2668,1.2668,1.2668
2003-05-16,1.2696,1.2696,1.2696,1.2696
2003-05-19,1.272,1.272,1.272,1.272
2003-05-20,1.2615,1.2615,1.2615,1.2615
2003-05-21,1.2635,1.2635,1.2635,1.2635
2003-05-22,1.2818,1.2818,1.2818,1.2818
2003-05-23,1.2889,1.2889,1.2889,1.2889
2003-05-26,1.2421,1.2421,1.2421,1.2421
2003-05-27,1.2637,1.2637,1.2637,1.2637
2003-05-28,1.2661,1.2661,1.2661,1.2661
2003-05-29,1.2927,1.2927,1.2927,1.2927
2003-05-30,1.2936,1.2936,1.2936,1.2936
2003-06-02,1.2857,1.2857,1.2857,1.2857
2003-06-03,1.3016,1.3016,1.3016,1.3016
2003-06-04,1.3048,1.3048,1.3048,1.3048
2003-06-05,1.3347,1.3347,1.3347,1.3347
2003-06-06,1.3382,1.3382,1.3382,1.3382
2003-06-09,1.3251,1.3251,1.3251,1.3251
2003-06-10,1.3259,1.3259,1.3259,1.3259
2003-06-11,1.3345,1.3345,1.3345,1.3345
2003-06-12,1.3273,1.3273,1.3273,1.3273
2003-06-13,1.3281,1.3281,1.3281,1.3281
2003-06-16,1.3243,1.3243,1.3243,1.3243
2003-06-17,1.3239,1.3239,1.3239,1.3239
2003-06-18,1.318,1.318,1.318,1.318
2003-06-20,1.3272,1.3272,1.3272,1.3272
2003-06-23,1.3337,1.3337,1.3337,1.3337
2003-06-24,1.3274,1.3274,1.3274,1.3274
2003-06-25,1.3151,1.3151,1.3151,1.3151
2003-06-26,1.3123,1.3123,1.3123,1.3123
2003-06-27,1.3204,1.3204,1.3204,1.3204
2003-06-30,1.3383,1.3383,1.3383,1.3383
2003-07-01,1.3359,1.3359,1.3359,1.3359
2003-07-02,1.3464,1.3464,1.3464,1.3464
2003-07-03,1.3468,1.3468,1.3468,1.3468
2003-07-04,1.3412,1.3412,1.3412,1.3412
2003-07-07,1.3396,1.3396,1.3396,1.3396
2003-07-08,1.3249,1.3249,1.3249,1.3249
2003-07-09,1.3268,1.3268,1.3268,1.3268
2003-07-10,1.3122,1.3122,1.3122,1.3122
2003-07-11,1.3257,1.3257,1.3257,1.3257
2003-07-14,1.3269,1.3269,1.3269,1.3269
2003-07-15,1.3269,1.3269,1.3269,1.3269
2003-07-16,1.3309,1.3309,1.3309,1.3309
2003-07-17,1.3265,1.3265,1.3265,1.3265
2003-07-18,1.3093,1.3093,1.3093,1.3093
2003-07-21,1.3146,1.3146,1.3146,1.3146
2003-07-22,1.3213,1.3213,1.3213,1.3213
2003-07-23,1.2946,1.2946,1.2946,1.2946
2003-07-24,1.3178,1.3178,1.3178,1.3178
2003-07-25,1.3112,1.3112,1.3112,1.3112
2003-07-28,1.3159,1.3159,1.3159,1.3159
2003-07-29,1.3044,1.3044,1.3044,1.3044
2003-07-30,1.2843,1.2843,1.2843,1.2843
2003-07-31,1.296,1.296,1.296,1.296
2003-08-01,1.2509,1.2509,1.2509,1.2509
2003-08-04,1.229,1.229,1.229,1.229
2003-08-05,1.2597,1.2597,1.2597,1.2597
2003-08-06,1.2524,1.2524,1.2524,1.2524
2003-08-07,1.2682,1.2682,1.2682,1.2682
2003-08-08,1.2813,1.2813,1.2813,1.2813
2003-08-11,1.2641,1.2641,1.2641,1.2641
2003-08-12,1.2653,1.2653,1.2653,1.2653
2003-08-13,1.2591,1.2591,1.2591,1.2591
2003-08-14,1.2684,1.2684,1.2684,1.2684
2003-08-18,1.2837,1.2837,1.2837,1.2837
2003-08-19,1.2705,1.2705,1.2705,1.2705
2003-08-20,1.2748,1.2748,1.2748,1.2748
2003-08-21,1.2735,1.2735,1.2735,1.2735
2003-08-22,1.2737,1.2737,1.2737,1.2737
2003-08-25,1.2658,1.2658,1.2658,1.2658
2003-08-26,1.2803,1.2803,1.2803,1.2803
2003-08-27,1.285,1.285,1.285,1.285
2003-08-28,1.2862,1.2862,1.2862,1.2862
2003-08-29,1.2769,1.2769,1.2769,1.2769
2003-09-01,1.2724,1.2724,1.2724,1.2724
2003-09-02,1.2857,1.2857,1.2857,1.2857
2003-09-03,1.2816,1.2816,1.2816,1.2816
2003-09-04,1.2939,1.2939,1.2939,1.2939
2003-09-05,1.3083,1.3083,1.3083,1.3083
2003-09-08,1.2893,1.2893,1.2893,1.2893
2003-09-09,1.3004,1.3004,1.3004,1.3004
2003-09-10,1.314,1.314,1.314,1.314
2003-09-11,1.3048,1.3048,1.3048,1.3048
2003-09-12,1.3104,1.3104,1.3104,1.3104
2003-09-15,1.3177,1.3177,1.3177,1.3177
2003-09-16,1.3046,1.3046,1.3046,1.3046
2003-09-17,1.3082,1.3082,1.3082,1.3082
2003-09-18,1.3099,1.3099,1.3099,1.3099
2003-09-19,1.31,1.31,1.31,1.31
2003-09-22,1.3135,1.3135,1.3135,1.3135
2003-09-23,1.2966,1.2966,1.2966,1.2966
2003-09-24,1.3031,1.3031,1.3031,1.3031
2003-09-25,1.2923,1.2923,1.2923,1.2923
2003-09-26,1.2962,1.2962,1.2962,1.2962
2003-09-29,1.2992,1.2992,1.2992,1.2992
2003-09-30,1.3143,1.3143,1.3143,1.3143
2003-10-01,1.314,1.314,1.314,1.314
2003-10-02,1.3181,1.3181,1.3181,1.3181
2003-10-03,1.318,1.318,1.318,1.318
2003-10-06,1.3269,1.3269,1.3269,1.3269
2003-10-07,1.3329,1.3329,1.3329,1.3329
2003-10-08,1.3392,1.3392,1.3392,1.3392
2003-10-09,1.3447,1.3447,1.3447,1.3447
2003-10-10,1.3437,1.3437,1.3437,1.3437
2003-10-13,1.3366,1.3366,1.3366,1.3366
2003-10-14,1.341,1.341,1.341,1.341
2003-10-15,1.3398,1.3398,1.3398,1.3398
2003-10-16,1.3335,1.3335,1.3335,1.3335
2003-10-17,1.3251,1.3251,1.3251,1.3251
2003-10-20,1.3286,1.3286,1.3286,1.3286
2003-10-21,1.3362,1.3362,1.3362,1.3362
2003-10-22,1.3296,1.3296,1.3296,1.3296
2003-10-23,1.3295,1.3295,1.3295,1.3295
2003-10-24,1.3253,1.3253,1.3253,1.3253
2003-10-27,1.3219,1.3219,1.3219,1.3219
2003-10-28,1.3339,1.3339,1.3339,1.3339
2003-10-29,1.3402,1.3402,1.3402,1.3402
2003-10-30,1.3343,1.3343,1.3343,1.3343
2003-10-31,1.3259,1.3259,1.3259,1.3259
2003-11-03,1.3343,1.3343,1.3343,1.3343
2003-11-04,1.3281,1.3281,1.3281,1.3281
2003-11-05,1.3305,1.3305,1.3305,1.3305
2003-11-06,1.322,1.322,1.322,1.322
2003-11-07,1.3258,1.3258,1.3258,1.3258
2003-11-10,1.3185,1.3185,1.3185,1.3185
2003-11-12,1.3104,1.3104,1.3104,1.3104
2003-11-13,1.2903,1.2903,1.2903,1.2903
2003-11-14,1.289,1.289,1.289,1.289
2003-11-17,1.2926,1.2926,1.2926,1.2926
2003-11-18,1.2878,1.2878,1.2878,1.2878
2003-11-19,1.2918,1.2918,1.2918,1.2918
2003-11-20,1.2934,1.2934,1.2934,1.2934
2003-11-21,1.3035,1.3035,1.3035,1.3035
2003-11-24,1.3046,1.3046,1.3046,1.3046
2003-11-25,1.2972,1.2972,1.2972,1.2972
2003-11-26,1.2892,1.2892,1.2892,1.2892
2003-11-27,1.292,1.292,1.292,1.292
2003-11-28,1.2903,1.2903,1.2903,1.2903
2003-12-01,1.301,1.301,1.301,1.301
2003-12-02,1.2971,1.2971,1.2971,1.2971
2003-12-03,1.2983,1.2983,1.2983,1.2983
2003-12-04,1.2891,1.2891,1.2891,1.2891
2003-12-05,1.2973,1.2973,1.2973,1.2973
2003-12-08,1.2922,1.2922,1.2922,1.2922
2003-12-09,1.2939,1.2939,1.2939,1.2939
2003-12-10,1.2903,1.2903,1.2903,1.2903
2003-12-11,1.2931,1.2931,1.2931,1.2931
2003-12-12,1.2963,1.2963,1.2963,1.2963
2003-12-15,1.3015,1.3015,1.3015,1.3015
2003-12-16,1.2926,1.2926,1.2926,1.2926
2003-12-17,1.2974,1.2974,1.2974,1.2974
2003-12-18,1.2951,1.2951,1.2951,1.2951
2003-12-19,1.3003,1.3003,1.3003,1.3003
2003-12-22,1.3018,1.3018,1.3018,1.3018
2003-12-23,1.3064,1.3064,1.3064,1.3064
2003-12-24,1.3066,1.3066,1.3066,1.3066
2003-12-29,1.3233,1.3233,1.3233,1.3233
2003-12-30,1.3134,1.3134,1.3134,1.3134
2003-12-31,1.3149,1.3149,1.3149,1.3149
2004-01-02,1.3207,1.3207,1.3207,1.3207
2004-01-05,1.3353,1.3353,1.3353,1.3353
2004-01-06,1.3275,1.3275,1.3275,1.3275
2004-01-07,1.3315,1.3315,1.3315,1.3315
2004-01-08,1.3353,1.3353,1.3353,1.3353
2004-01-09,1.3418,1.3418,1.3418,1.3418
2004-01-12,1.366,1.366,1.366,1.366
2004-01-13,1.3503,1.3503,1.3503,1.3503
2004-01-14,1.3503,1.3503,1.3503,1.3503
2004-01-15,1.3502,1.3502,1.3502,1.3502
2004-01-16,1.3438,1.3438,1.3438,1.3438
2004-01-19,1.3393,1.3393,1.3393,1.3393
2004-01-20,1.3384,1.3384,1.3384,1.3384
2004-01-21,1.3387,1.3387,1.3387,1.3387
2004-01-22,1.3396,1.3396,1.3396,1.3396
2004-01-23,1.3377,1.3377,1.3377,1.3377
2004-01-26,1.3337,1.3337,1.3337,1.3337
2004-01-27,1.3263,1.3263,1.3263,1.3263
2004-01-28,1.3082,1.3082,1.3082,1.3082
2004-01-29,1.297,1.297,1.297,1.297
2004-01-30,1.295,1.295,1.295,1.295
2004-02-02,1.2972,1.2972,1.2972,1.2972
2004-02-03,1.3015,1.3015,1.3015,1.3015
2004-02-04,1.2981,1.2981,1.2981,1.2981
2004-02-05,1.2908,1.2908,1.2908,1.2908
2004-02-06,1.2968,1.2968,1.2968,1.2968
2004-02-09,1.2987,1.2987,1.2987,1.2987
2004-02-10,1.3019,1.3019,1.3019,1.3019
2004-02-11,1.3104,1.3104,1.3104,1.3104
2004-02-12,1.3107,1.3107,1.3107,1.3107
2004-02-13,1.3084,1.3084,1.3084,1.3084
2004-02-16,1.3044,1.3044,1.3044,1.3044
2004-02-17,1.2996,1.2996,1.2996,1.2996
2004-02-18,1.2892,1.2892,1.2892,1.2892
2004-02-19,1.2822,1.2822,1.2822,1.2822
2004-02-20,1.2841,1.2841,1.2841,1.2841
2004-02-23,1.284,1.284,1.284,1.284
2004-02-24,1.2843,1.2843,1.2843,1.2843
2004-02-25,1.2918,1.2918,1.2918,1.2918
2004-02-26,1.2858,1.2858,1.2858,1.2858
2004-02-27,1.2858,1.2858,1.2858,1.2858
2004-03-01,1.3112,1.3112,1.3112,1.3112
2004-03-02,1.3173,1.3173,1.3173,1.3173
2004-03-03,1.3205,1.3205,1.3205,1.3205
2004-03-04,1.315,1.315,1.315,1.315
2004-03-05,1.3254,1.3254,1.3254,1.3254
2004-03-08,1.3205,1.3205,1.3205,1.3205
2004-03-09,1.3172,1.3172,1.3172,1.3172
2004-03-10,1.305,1.305,1.305,1.305
2004-03-11,1.3013,1.3013,1.3013,1.3013
2004-03-12,1.3102,1.3102,1.3102,1.3102
2004-03-15,1.3095,1.3095,1.3095,1.3095
2004-03-16,1.3112,1.3112,1.3112,1.3112
2004-03-17,1.3064,1.3064,1.3064,1.3064
2004-03-18,1.3085,1.3085,1.3085,1.3085
2004-03-19,1.3098,1.3098,1.3098,1.3098
2004-03-22,1.3089,1.3089,1.3089,1.3089
2004-03-23,1.3013,1.3013,1.3013,1.3013
2004-03-24,1.296,1.296,1.296,1.296
2004-03-25,1.2907,1.2907,1.2907,1.2907
2004-03-26,1.2937,1.2937,1.2937,1.2937
2004-03-29,1.2969,1.2969,1.2969,1.2969
2004-03-30,1.3058,1.3058,1.3058,1.3058
2004-03-31,1.3125,1.3125,1.3125,1.3125
2004-04-01,1.3152,1.3152,1.3152,1.3152
2004-04-02,1.3136,1.3136,1.3136,1.3136
2004-04-05,1.3216,1.3216,1.3216,1.3216
2004-04-06,1.3201,1.3201,1.3201,1.3201
2004-04-07,1.3205,1.3205,1.3205,1.3205
2004-04-08,1.3178,1.3178,1.3178,1.3178
2004-04-09,1.3187,1.3187,1.3187,1.3187
2004-04-13,1.3147,1.3147,1.3147,1.3147
2004-04-14,1.3171,1.3171,1.3171,1.3171
2004-04-15,1.3017,1.3017,1.3017,1.3017
2004-04-16,1.305,1.305,1.305,1.305
2004-04-19,1.3075,1.3075,1.3075,1.3075
2004-04-20,1.2977,1.2977,1.2977,1.2977
2004-04-21,1.301,1.301,1.301,1.301
2004-04-22,1.2987,1.2987,1.2987,1.2987
2004-04-23,1.3062,1.3062,1.3062,1.3062
2004-04-26,1.3064,1.3064,1.3064,1.3064
2004-04-27,1.3033,1.3033,1.3033,1.3033
2004-04-28,1.2826,1.2826,1.2826,1.2826
2004-04-29,1.283,1.283,1.283,1.283
2004-04-30,1.2961,1.2961,1.2961,1.2961
2004-05-04,1.2807,1.2807,1.2807,1.2807
2004-05-05,1.2869,1.2869,1.2869,1.2869
2004-05-06,1.2689,1.2689,1.2689,1.2689
2004-05-07,1.2411,1.2411,1.2411,1.2411
2004-05-10,1.2098,1.2098,1.2098,1.2098
2004-05-11,1.237,1.237,1.237,1.237
2004-05-12,1.2141,1.2141,1.2141,1.2141
2004-05-13,1.2124,1.2124,1.2124,1.2124
2004-05-14,1.23,1.23,1.23,1.23
2004-05-17,1.2173,1.2173,1.2173,1.2173
2004-05-18,1.2145,1.2145,1.2145,1.2145
2004-05-19,1.2081,1.2081,1.2081,1.2081
2004-05-20,1.1857,1.1857,1.1857,1.1857
2004-05-21,1.1899,1.1899,1.1899,1.1899
2004-05-24,1.197,1.197,1.197,1.197
2004-05-25,1.2118,1.2118,1.2118,1.2118
2004-05-26,1.1985,1.1985,1.1985,1.1985
2004-05-27,1.2179,1.2179,1.2179,1.2179
2004-05-28,1.2298,1.2298,1.2298,1.2298
2004-05-31,1.1919,1.1919,1.1919,1.1919
2004-06-01,1.208,1.208,1.208,1.208
2004-06-02,1.2145,1.2145,1.2145,1.2145
2004-06-03,1.2044,1.2044,1.2044,1.2044
2004-06-04,1.2145,1.2145,1.2145,1.2145
2004-06-07,1.2214,1.2214,1.2214,1.2214
2004-06-08,1.2227,1.2227,1.2227,1.2227
2004-06-09,1.2163,1.2163,1.2163,1.2163
2004-06-11,1.2099,1.2099,1.2099,1.2099
2004-06-14,1.2002,1.2002,1.2002,1.2002
2004-06-15,1.2147,1.2147,1.2147,1.2147
2004-06-16,1.2146,1.2146,1.2146,1.2146
2004-06-17,1.2157,1.2157,1.2157,1.2157
2004-06-18,1.2102,1.2102,1.2102,1.2102
2004-06-21,1.2135,1.2135,1.2135,1.2135
2004-06-22,1.213,1.213,1.213,1.213
2004-06-23,1.2235,1.2235,1.2235,1.2235
2004-06-24,1.2299,1.2299,1.2299,1.2299
2004-06-25,1.2219,1.2219,1.2219,1.2219
2004-06-28,1.2168,1.2168,1.2168,1.2168
2004-06-29,1.2223,1.2223,1.2223,1.2223
2004-06-30,1.2327,1.2327,1.2327,1.2327
2004-07-01,1.2363,1.2363,1.2363,1.2363
2004-07-02,1.2514,1.2514,1.2514,1.2514
2004-07-05,1.258,1.258,1.258,1.258
2004-07-06,1.2457,1.2457,1.2457,1.2457
2004-07-07,1.2523,1.2523,1.2523,1.2523
2004-07-08,1.2428,1.2428,1.2428,1.2428
2004-07-09,1.249,1.249,1.249,1.249
2004-07-12,1.2524,1.2524,1.2524,1.2524
2004-07-13,1.2505,1.2505,1.2505,1.2505
2004-07-14,1.2563,1.2563,1.2563,1.2563
2004-07-15,1.2591,1.2591,1.2591,1.2591
2004-07-16,1.2666,1.2666,1.2666,1.2666
2004-07-19,1.2696,1.2696,1.2696,1.2696
2004-07-20,1.2649,1.2649,1.2649,1.2649
2004-07-21,1.2549,1.2549,1.2549,1.2549
2004-07-22,1.2503,1.2503,1.2503,1.2503
2004-07-23,1.2435,1.2435,1.2435,1.2435
2004-07-26,1.2363,1.2363,1.2363,1.2363
2004-07-27,1.2405,1.2405,1.2405,1.2405
2004-07-28,1.2487,1.2487,1.2487,1.2487
2004-07-29,1.2503,1.2503,1.2503,1.2503
2004-07-30,1.252,1.252,1.252,1.252
2004-08-02,1.2479,1.2479,1.2479,1.2479
2004-08-03,1.246,1.246,1.246,1.246
2004-08-04,1.2443,1.2443,1.2443,1.2443
2004-08-05,1.2373,1.2373,1.2373,1.2373
2004-08-06,1.2532,1.2532,1.2532,1.2532
2004-08-09,1.2502,1.2502,1.2502,1.2502
2004-08-10,1.2536,1.2536,1.2536,1.2536
2004-08-11,1.2529,1.2529,1.2529,1.2529
2004-08-12,1.252,1.252,1.252,1.252
2004-08-13,1.2582,1.2582,1.2582,1.2582
2004-08-16,1.2642,1.2642,1.2642,1.2642
2004-08-17,1.2685,1.2685,1.2685,1.2685
2004-08-18,1.2763,1.2763,1.2763,1.2763
2004-08-19,1.2725,1.2725,1.2725,1.2725
2004-08-20,1.2816,1.2816,1.2816,1.2816
2004-08-23,1.2808,1.2808,1.2808,1.2808
2004-08-24,1.2865,1.2865,1.2865,1.2865
2004-08-25,1.2881,1.2881,1.2881,1.2881
2004-08-26,1.2863,1.2863,1.2863,1.2863
2004-08-27,1.2882,1.2882,1.2882,1.2882
2004-08-30,1.2919,1.2919,1.2919,1.2919
2004-08-31,1.2987,1.2987,1.2987,1.2987
2004-09-01,1.2969,1.2969,1.2969,1.2969
2004-09-02,1.2934,1.2934,1.2934,1.2934
2004-09-03,1.299,1.299,1.299,1.299
2004-09-06,1.3066,1.3066,1.3066,1.3066
2004-09-07,1.3105,1.3105,1.3105,1.3105
2004-09-08,1.3109,1.3109,1.3109,1.3109
2004-09-09,1.3109,1.3109,1.3109,1.3109
2004-09-10,1.309,1.309,1.309,1.309
2004-09-13,1.3067,1.3067,1.3067,1.3067
2004-09-14,1.3069,1.3069,1.3069,1.3069
2004-09-15,1.3099,1.3099,1.3099,1.3099
2004-09-16,1.3186,1.3186,1.3186,1.3186
2004-09-17,1.3269,1.3269,1.3269,1.3269
2004-09-20,1.3225,1.3225,1.3225,1.3225
2004-09-21,1.3267,1.3267,1.3267,1.3267
2004-09-22,1.3185,1.3185,1.3185,1.3185
2004-09-23,1.3198,1.3198,1.3198,1.3198
2004-09-24,1.3246,1.3246,1.3246,1.3246
2004-09-27,1.3235,1.3235,1.3235,1.3235
2004-09-28,1.3271,1.3271,1.3271,1.3271
2004-09-29,1.3323,1.3323,1.3323,1.3323
2004-09-30,1.3296,1.3296,1.3296,1.3296
2004-10-01,1.3398,1.3398,1.3398,1.3398
2004-10-04,1.3455,1.3455,1.3455,1.3455
2004-10-05,1.3458,1.3458,1.3458,1.3458
2004-10-06,1.3385,1.3385,1.3385,1.3385
2004-10-07,1.3343,1.3343,1.3343,1.3343
2004-10-08,1.3427,1.3427,1.3427,1.3427
2004-10-11,1.3484,1.3484,1.3484,1.3484
2004-10-12,1.3464,1.3464,1.3464,1.3464
2004-10-13,1.3377,1.3377,1.3377,1.3377
2004-10-14,1.3227,1.3227,1.3227,1.3227
2004-10-15,1.3312,1.3312,1.3312,1.3312
2004-10-18,1.3296,1.3296,1.3296,1.3296
2004-10-19,1.3209,1.3209,1.3209,1.3209
2004-10-20,1.3234,1.3234,1.3234,1.3234
2004-10-21,1.3298,1.3298,1.3298,1.3298
2004-10-22,1.3239,1.3239,1.3239,1.3239
2004-10-25,1.3181,1.3181,1.3181,1.3181
2004-10-26,1.3277,1.3277,1.3277,1.3277
2004-10-27,1.3303,1.3303,1.3303,1.3303
2004-10-28,1.3281,1.3281,1.3281,1.3281
2004-10-29,1.3291,1.3291,1.3291,1.3291
2004-11-02,1.3324,1.3324,1.3324,1.3324
2004-11-03,1.3436,1.3436,1.3436,1.3436
2004-11-04,1.3485,1.3485,1.3485,1.3485
2004-11-05,1.3487,1.3487,1.3487,1.3487
2004-11-08,1.3403,1.3403,1.3403,1.3403
2004-11-09,1.344,1.344,1.344,1.344
2004-11-10,1.345,1.345,1.345,1.345
2004-11-12,1.3633,1.3633,1.3633,1.3633
2004-11-15,1.362,1.362,1.362,1.362
2004-11-16,1.3642,1.3642,1.3642,1.3642
2004-11-17,1.3775,1.3775,1.3775,1.3775
2004-11-18,1.3685,1.3685,1.3685,1.3685
2004-11-19,1.3656,1.3656,1.3656,1.3656
2004-11-22,1.3798,1.3798,1.3798,1.3798
2004-11-23,1.3865,1.3865,1.3865,1.3865
2004-11-24,1.38,1.38,1.38,1.38
2004-11-25,1.3855,1.3855,1.3855,1.3855
2004-11-26,1.3891,1.3891,1.3891,1.3891
2004-11-29,1.3835,1.3835,1.3835,1.3835
2004-11-30,1.3974,1.3974,1.3974,1.3974
2004-12-01,1.4036,1.4036,1.4036,1.4036
2004-12-02,1.3921,1.3921,1.3921,1.3921
2004-12-03,1.4028,1.4028,1.4028,1.4028
2004-12-06,1.3979,1.3979,1.3979,1.3979
2004-12-07,1.3794,1.3794,1.3794,1.3794
2004-12-08,1.3778,1.3778,1.3778,1.3778
2004-12-09,1.368,1.368,1.368,1.368
2004-12-10,1.3707,1.3707,1.3707,1.3707
2004-12-13,1.3788,1.3788,1.3788,1.3788
2004-12-14,1.3745,1.3745,1.3745,1.3745
2004-12-15,1.3949,1.3949,1.3949,1.3949
2004-12-16,1.387,1.387,1.387,1.387
2004-12-17,1.4016,1.4016,1.4016,1.4016
2004-12-20,1.4207,1.4207,1.4207,1.4207
2004-12-21,1.4085,1.4085,1.4085,1.4085
2004-12-22,1.4049,1.4049,1.4049,1.4049
2004-12-23,1.4072,1.4072,1.4072,1.4072
2004-12-24,1.4124,1.4124,1.4124,1.4124
2004-12-27,1.415,1.415,1.415,1.415
2004-12-28,1.4101,1.4101,1.4101,1.4101
2004-12-29,1.4247,1.4247,1.4247,1.4247
2004-12-30,1.4319,1.4319,1.4319,1.4319
2004-12-31,1.4314,1.4314,1.4314,1.4314
2005-01-03,1.4228,1.4228,1.4228,1.4228
2005-01-04,1.3982,1.3982,1.3982,1.3982
2005-01-05,1.4004,1.4004,1.4004,1.4004
2005-01-06,1.3961,1.3961,1.3961,1.3961
2005-01-07,1.4015,1.4015,1.4015,1.4015
2005-01-10,1.4061,1.4061,1.4061,1.4061
2005-01-11,1.3971,1.3971,1.3971,1.3971
2005-01-12,1.4048,1.4048,1.4048,1.4048
2005-01-13,1.4057,1.4057,1.4057,1.4057
2005-01-14,1.4072,1.4072,1.4072,1.4072
2005-01-17,1.4082,1.4082,1.4082,1.4082
2005-01-18,1.3985,1.3985,1.3985,1.3985
2005-01-19,1.4037,1.4037,1.4037,1.4037
2005-01-20,1.3999,1.3999,1.3999,1.3999
2005-01-21,1.4142,1.4142,1.4142,1.4142
2005-01-24,1.4189,1.4189,1.4189,1.4189
2005-01-25,1.4175,1.4175,1.4175,1.4175
2005-01-26,1.4265,1.4265,1.4265,1.4265
2005-01-27,1.424,1.424,1.424,1.424
2005-01-28,1.4371,1.4371,1.4371,1.4371
2005-01-31,1.4571,1.4571,1.4571,1.4571
2005-02-01,1.4564,1.4564,1.4564,1.4564
2005-02-02,1.4607,1.4607,1.4607,1.4607
2005-02-03,1.4609,1.4609,1.4609,1.4609
2005-02-04,1.4601,1.4601,1.4601,1.4601
2005-02-07,1.4546,1.4546,1.4546,1.4546
2005-02-08,1.4444,1.4444,1.4444,1.4444
2005-02-09,1.4605,1.4605,1.4605,1.4605
2005-02-10,1.4527,1.4527,1.4527,1.4527
2005-02-11,1.4594,1.4594,1.4594,1.4594
2005-02-14,1.4739,1.4739,1.4739,1.4739
2005-02-15,1.4709,1.4709,1.4709,1.4709
2005-02-16,1.4748,1.4748,1.4748,1.4748
2005-02-17,1.4824,1.4824,1.4824,1.4824
2005-02-18,1.4753,1.4753,1.4753,1.4753
2005-02-21,1.4708,1.4708,1.4708,1.4708
2005-02-22,1.4617,1.4617,1.4617,1.4617
2005-02-23,1.4645,1.4645,1.4645,1.4645
2005-02-24,1.4415,1.4415,1.4415,1.4415
2005-02-25,1.452,1.452,1.452,1.452
2005-02-28,1.4678,1.4678,1.4678,1.4678
2005-03-01,1.4456,1.4456,1.4456,1.4456
2005-03-02,1.441,1.441,1.441,1.441
2005-03-03,1.4181,1.4181,1.4181,1.4181
2005-03-04,1.4314,1.4314,1.4314,1.4314
2005-03-07,1.4142,1.4142,1.4142,1.4142
2005-03-08,1.4094,1.4094,1.4094,1.4094
2005-03-09,1.4004,1.4004,1.4004,1.4004
2005-03-10,1.3994,1.3994,1.3994,1.3994
2005-03-11,1.3978,1.3978,1.3978,1.3978
2005-03-14,1.3816,1.3816,1.3816,1.3816
2005-03-15,1.3753,1.3753,1.3753,1.3753
2005-03-16,1.373,1.373,1.373,1.373
2005-03-17,1.3987,1.3987,1.3987,1.3987
2005-03-18,1.3998,1.3998,1.3998,1.3998
2005-03-21,1.3962,1.3962,1.3962,1.3962
2005-03-22,1.3861,1.3861,1.3861,1.3861
2005-03-23,1.3852,1.3852,1.3852,1.3852
2005-03-24,1.3872,1.3872,1.3872,1.3872
2005-03-25,1.3887,1.3887,1.3887,1.3887
2005-03-29,1.4088,1.4088,1.4088,1.4088
2005-03-30,1.4223,1.4223,1.4223,1.4223
2005-03-31,1.4258,1.4258,1.4258,1.4258
2005-04-01,1.4295,1.4295,1.4295,1.4295
2005-04-04,1.4399,1.4399,1.4399,1.4399
2005-04-05,1.4475,1.4475,1.4475,1.4475
2005-04-06,1.4603,1.4603,1.4603,1.4603
2005-04-07,1.4651,1.4651,1.4651,1.4651
2005-04-11,1.4707,1.4707,1.4707,1.4707
2005-04-12,1.477,1.477,1.477,1.477
2005-04-13,1.4844,1.4844,1.4844,1.4844
2005-04-14,1.4756,1.4756,1.4756,1.4756
2005-04-15,1.4521,1.4521,1.4521,1.4521
2005-04-18,1.4583,1.4583,1.4583,1.4583
2005-04-19,1.4768,1.4768,1.4768,1.4768
2005-04-20,1.4845,1.4845,1.4845,1.4845
2005-04-21,1.4907,1.4907,1.4907,1.4907
2005-04-22,1.4996,1.4996,1.4996,1.4996
2005-04-25,1.5073,1.5073,1.5073,1.5073
2005-04-26,1.4996,1.4996,1.4996,1.4996
2005-04-27,1.5104,1.5104,1.5104,1.5104
2005-04-28,1.4888,1.4888,1.4888,1.4888
2005-04-29,1.5034,1.5034,1.5034,1.5034
2005-05-02,1.5145,1.5145,1.5145,1.5145
2005-05-04,1.5416,1.5416,1.5416,1.5416
2005-05-05,1.5432,1.5432,1.5432,1.5432
2005-05-06,1.5451,1.5451,1.5451,1.5451
2005-05-09,1.5526,1.5526,1.5526,1.5526
2005-05-10,1.5377,1.5377,1.5377,1.5377
2005-05-11,1.5485,1.5485,1.5485,1.5485
2005-05-12,1.5411,1.5411,1.5411,1.5411
2005-05-13,1.5381,1.5381,1.5381,1.5381
2005-05-16,1.5351,1.5351,1.5351,1.5351
2005-05-17,1.5326,1.5326,1.5326,1.5326
2005-05-18,1.5461,1.5461,1.5461,1.5461
2005-05-19,1.5535,1.5535,1.5535,1.5535
2005-05-20,1.5584,1.5584,1.5584,1.5584
2005-05-23,1.5664,1.5664,1.5664,1.5664
2005-05-24,1.5656,1.5656,1.5656,1.5656
2005-05-25,1.5787,1.5787,1.5787,1.5787
2005-05-27,1.5938,1.5938,1.5938,1.5938
2005-05-30,1.5945,1.5945,1.5945,1.5945
2005-05-31,1.5788,1.5788,1.5788,1.5788
2005-06-01,1.5561,1.5561,1.5561,1.5561
2005-06-02,1.5761,1.5761,1.5761,1.5761
2005-06-03,1.5679,1.5679,1.5679,1.5679
2005-06-06,1.5516,1.5516,1.5516,1.5516
2005-06-07,1.5433,1.5433,1.5433,1.5433
2005-06-08,1.5452,1.5452,1.5452,1.5452
2005-06-09,1.5217,1.5217,1.5217,1.5217
2005-06-10,1.5362,1.5362,1.5362,1.5362
2005-06-13,1.5489,1.5489,1.5489,1.5489
2005-06-14,1.5618,1.5618,1.5618,1.5618
2005-06-15,1.5611,1.5611,1.5611,1.5611
2005-06-16,1.5794,1.5794,1.5794,1.5794
2005-06-17,1.5925,1.5925,1.5925,1.5925
2005-06-20,1.5874,1.5874,1.5874,1.5874
2005-06-21,1.601,1.601,1.601,1.601
2005-06-22,1.5941,1.5941,1.5941,1.5941
2005-06-23,1.5843,1.5843,1.5843,1.5843
2005-06-24,1.5975,1.5975,1.5975,1.5975
2005-06-27,1.6008,1.6008,1.6008,1.6008
2005-06-28,1.6071,1.6071,1.6071,1.6071
2005-06-29,1.6131,1.6131,1.6131,1.6131
2005-06-30,1.6275,1.6275,1.6275,1.6275
2005-07-01,1.6122,1.6122,1.6122,1.6122
2005-07-04,1.6064,1.6064,1.6064,1.6064
2005-07-05,1.5988,1.5988,1.5988,1.5988
2005-07-06,1.5861,1.5861,1.5861,1.5861
2005-07-07,1.5993,1.5993,1.5993,1.5993
2005-07-08,1.6005,1.6005,1.6005,1.6005
2005-07-11,1.624,1.624,1.624,1.624
2005-07-12,1.6241,1.6241,1.6241,1.6241
2005-07-13,1.6147,1.6147,1.6147,1.6147
2005-07-14,1.6268,1.6268,1.6268,1.6268
2005-07-15,1.6268,1.6268,1.6268,1.6268
2005-07-18,1.6265,1.6265,1.6265,1.6265
2005-07-19,1.6215,1.6215,1.6215,1.6215
2005-07-20,1.6211,1.6211,1.6211,1.6211
2005-07-21,1.6133,1.6133,1.6133,1.6133
2005-07-22,1.5786,1.5786,1.5786,1.5786
2005-07-25,1.5235,1.5235,1.5235,1.5235
2005-07-26,1.5313,1.5313,1.5313,1.5313
2005-07-27,1.5384,1.5384,1.5384,1.5384
2005-07-28,1.5596,1.5596,1.5596,1.5596
2005-07-29,1.576,1.576,1.576,1.576
2005-08-01,1.5831,1.5831,1.5831,1.5831
2005-08-02,1.5996,1.5996,1.5996,1.5996
2005-08-03,1.6221,1.6221,1.6221,1.6221
2005-08-04,1.6289,1.6289,1.6289,1.6289
2005-08-05,1.6254,1.6254,1.6254,1.6254
2005-08-08,1.6093,1.6093,1.6093,1.6093
2005-08-09,1.6336,1.6336,1.6336,1.6336
2005-08-10,1.6452,1.6452,1.6452,1.6452
2005-08-11,1.5972,1.5972,1.5972,1.5972
2005-08-12,1.581,1.581,1.581,1.581
2005-08-16,1.597,1.597,1.597,1.597
2005-08-17,1.601,1.601,1.601,1.601
2005-08-18,1.5829,1.5829,1.5829,1.5829
2005-08-19,1.5367,1.5367,1.5367,1.5367
2005-08-22,1.5807,1.5807,1.5807,1.5807
2005-08-23,1.5639,1.5639,1.5639,1.5639
2005-08-24,1.5473,1.5473,1.5473,1.5473
2005-08-25,1.5726,1.5726,1.5726,1.5726
2005-08-26,1.569,1.569,1.569,1.569
2005-08-29,1.5803,1.5803,1.5803,1.5803
2005-08-30,1.5824,1.5824,1.5824,1.5824
2005-08-31,1.6,1.6,1.6,1.6
2005-09-01,1.5971,1.5971,1.5971,1.5971
2005-09-02,1.6137,1.6137,1.6137,1.6137
2005-09-05,1.6092,1.6092,1.6092,1.6092
2005-09-06,1.6218,1.6218,1.6218,1.6218
2005-09-07,1.6173,1.6173,1.6173,1.6173
2005-09-08,1.625,1.625,1.625,1.625
2005-09-09,1.6324,1.6324,1.6324,1.6324
2005-09-12,1.6244,1.6244,1.6244,1.6244
2005-09-13,1.6203,1.6203,1.6203,1.6203
2005-09-14,1.6195,1.6195,1.6195,1.6195
2005-09-15,1.6388,1.6388,1.6388,1.6388
2005-09-16,1.6379,1.6379,1.6379,1.6379
2005-09-19,1.6419,1.6419,1.6419,1.6419
2005-09-20,1.6385,1.6385,1.6385,1.6385
2005-09-21,1.6573,1.6573,1.6573,1.6573
2005-09-22,1.6572,1.6572,1.6572,1.6572
2005-09-23,1.6636,1.6636,1.6636,1.6636
2005-09-26,1.675,1.675,1.675,1.675
2005-09-27,1.6694,1.6694,1.6694,1.6694
2005-09-28,1.6873,1.6873,1.6873,1.6873
2005-09-29,1.7044,1.7044,1.7044,1.7044
2005-09-30,1.6902,1.6902,1.6902,1.6902
2005-10-03,1.6907,1.6907,1.6907,1.6907
2005-10-04,1.6691,1.6691,1.6691,1.6691
2005-10-05,1.6628,1.6628,1.6628,1.6628
2005-10-06,1.6439,1.6439,1.6439,1.6439
2005-10-07,1.6757,1.6757,1.6757,1.6757
2005-10-10,1.6841,1.6841,1.6841,1.6841
2005-10-11,1.6885,1.6885,1.6885,1.6885
2005-10-12,1.6729,1.6729,1.6729,1.6729
2005-10-13,1.6698,1.6698,1.6698,1.6698
2005-10-14,1.6819,1.6819,1.6819,1.6819
2005-10-17,1.6884,1.6884,1.6884,1.6884
2005-10-18,1.6817,1.6817,1.6817,1.6817
2005-10-19,1.682,1.682,1.682,1.682
2005-10-20,1.6778,1.6778,1.6778,1.6778
2005-10-21,1.6678,1.6678,1.6678,1.6678
2005-10-24,1.6695,1.6695,1.6695,1.6695
2005-10-25,1.6695,1.6695,1.6695,1.6695
2005-10-26,1.6558,1.6558,1.6558,1.6558
2005-10-27,1.6466,1.6466,1.6466,1.6466
2005-10-28,1.6682,1.6682,1.6682,1.6682
2005-10-31,1.6771,1.6771,1.6771,1.6771
2005-11-02,1.6825,1.6825,1.6825,1.6825
2005-11-03,1.6967,1.6967,1.6967,1.6967
2005-11-04,1.7081,1.7081,1.7081,1.7081
2005-11-07,1.7141,1.7141,1.7141,1.7141
2005-11-08,1.7325,1.7325,1.7325,1.7325
2005-11-09,1.7352,1.7352,1.7352,1.7352
2005-11-10,1.7502,1.7502,1.7502,1.7502
2005-11-14,1.7143,1.7143,1.7143,1.7143
2005-11-15,1.7151,1.7151,1.7151,1.7151
2005-11-16,1.7194,1.7194,1.7194,1.7194
2005-11-17,1.7302,1.7302,1.7302,1.7302
2005-11-18,1.6997,1.6997,1.6997,1.6997
2005-11-21,1.705,1.705,1.705,1.705
2005-11-22,1.6872,1.6872,1.6872,1.6872
2005-11-23,1.6907,1.6907,1.6907,1.6907
2005-11-24,1.6895,1.6895,1.6895,1.6895
2005-11-25,1.6976,1.6976,1.6976,1.6976
2005-11-28,1.7162,1.7162,1.7162,1.7162
2005-11-29,1.7316,1.7316,1.7316,1.7316
2005-11-30,1.7149,1.7149,1.7149,1.7149
2005-12-01,1.7064,1.7064,1.7064,1.7064
2005-12-02,1.7156,1.7156,1.7156,1.7156
2005-12-05,1.7266,1.7266,1.7266,1.7266
2005-12-06,1.7417,1.7417,1.7417,1.7417
2005-12-07,1.7267,1.7267,1.7267,1.7267
2005-12-08,1.7035,1.7035,1.7035,1.7035
2005-12-09,1.6834,1.6834,1.6834,1.6834
2005-12-12,1.6756,1.6756,1.6756,1.6756
2005-12-13,1.6703,1.6703,1.6703,1.6703
2005-12-14,1.6612,1.6612,1.6612,1.6612
2005-12-15,1.6474,1.6474,1.6474,1.6474
2005-12-16,1.6199,1.6199,1.6199,1.6199
2005-12-19,1.5904,1.5904,1.5904,1.5904
2005-12-20,1.6077,1.6077,1.6077,1.6077
2005-12-21,1.6444,1.6444,1.6444,1.6444
2005-12-22,1.6253,1.6253,1.6253,1.6253
2005-12-23,1.6348,1.6348,1.6348,1.6348
2005-12-27,1.6202,1.6202,1.6202,1.6202
2005-12-28,1.6158,1.6158,1.6158,1.6158
2005-12-29,1.6301,1.6301,1.6301,1.6301
2005-12-30,1.6299,1.6299,1.6299,1.6299
2006-01-02,1.6189,1.6189,1.6189,1.6189
2006-01-03,1.6251,1.6251,1.6251,1.6251
2006-01-04,1.6508,1.6508,1.6508,1.6508
2006-01-05,1.6512,1.6512,1.6512,1.6512
2006-01-06,1.6504,1.6504,1.6504,1.6504
2006-01-09,1.6704,1.6704,1.6704,1.6704
2006-01-10,1.6614,1.6614,1.6614,1.6614
2006-01-11,1.6454,1.6454,1.6454,1.6454
2006-01-12,1.6562,1.6562,1.6562,1.6562
2006-01-13,1.6464,1.6464,1.6464,1.6464
2006-01-16,1.6515,1.6515,1.6515,1.6515
2006-01-17,1.6237,1.6237,1.6237,1.6237
2006-01-18,1.6191,1.6191,1.6191,1.6191
2006-01-19,1.6114,1.6114,1.6114,1.6114
2006-01-20,1.6474,1.6474,1.6474,1.6474
2006-01-23,1.6652,1.6652,1.6652,1.6652
2006-01-24,1.6747,1.6747,1.6747,1.6747
2006-01-25,1.6739,1.6739,1.6739,1.6739
2006-01-26,1.6841,1.6841,1.6841,1.6841
2006-01-27,1.6979,1.6979,1.6979,1.6979
2006-01-30,1.6965,1.6965,1.6965,1.6965
2006-01-31,1.6966,1.6966,1.6966,1.6966
2006-02-01,1.6909,1.6909,1.6909,1.6909
2006-02-02,1.6888,1.6888,1.6888,1.6888
2006-02-03,1.7005,1.7005,1.7005,1.7005
2006-02-06,1.7162,1.7162,1.7162,1.7162
2006-02-07,1.7105,1.7105,1.7105,1.7105
2006-02-08,1.7129,1.7129,1.7129,1.7129
2006-02-09,1.7239,1.7239,1.7239,1.7239
2006-02-10,1.7255,1.7255,1.7255,1.7255
2006-02-13,1.7341,1.7341,1.7341,1.7341
2006-02-14,1.7445,1.7445,1.7445,1.7445
2006-02-15,1.7457,1.7457,1.7457,1.7457
2006-02-16,1.7636,1.7636,1.7636,1.7636
2006-02-17,1.7566,1.7566,1.7566,1.7566
2006-02-20,1.7645,1.7645,1.7645,1.7645
2006-02-21,1.7489,1.7489,1.7489,1.7489
2006-02-22,1.7437,1.7437,1.7437,1.7437
2006-02-23,1.7399,1.7399,1.7399,1.7399
2006-02-24,1.7427,1.7427,1.7427,1.7427
2006-02-27,1.742,1.742,1.742,1.742
2006-02-28,1.7432,1.7432,1.7432,1.7432
2006-03-01,1.757,1.757,1.757,1.757
2006-03-02,1.753,1.753,1.753,1.753
2006-03-03,1.7556,1.7556,1.7556,1.7556
2006-03-06,1.7489,1.7489,1.7489,1.7489
2006-03-07,1.7087,1.7087,1.7087,1.7087
2006-03-08,1.7065,1.7065,1.7065,1.7065
2006-03-09,1.7165,1.7165,1.7165,1.7165
2006-03-10,1.7381,1.7381,1.7381,1.7381
2006-03-13,1.7438,1.7438,1.7438,1.7438
2006-03-14,1.7556,1.7556,1.7556,1.7556
2006-03-15,1.7474,1.7474,1.7474,1.7474
2006-03-16,1.7644,1.7644,1.7644,1.7644
2006-03-17,1.7535,1.7535,1.7535,1.7535
2006-03-20,1.7257,1.7257,1.7257,1.7257
2006-03-21,1.7144,1.7144,1.7144,1.7144
2006-03-22,1.7173,1.7173,1.7173,1.7173
2006-03-23,1.7166,1.7166,1.7166,1.7166
2006-03-24,1.7189,1.7189,1.7189,1.7189
2006-03-27,1.681,1.681,1.681,1.681
2006-03-28,1.666,1.666,1.666,1.666
2006-03-29,1.669,1.669,1.669,1.669
2006-03-30,1.6851,1.6851,1.6851,1.6851
2006-03-31,1.7011,1.7011,1.7011,1.7011
2006-04-03,1.7169,1.7169,1.7169,1.7169
2006-04-04,1.7308,1.7308,1.7308,1.7308
2006-04-05,1.7306,1.7306,1.7306,1.7306
2006-04-06,1.7227,1.7227,1.7227,1.7227
2006-04-07,1.7063,1.7063,1.7063,1.7063
2006-04-10,1.7108,1.7108,1.7108,1.7108
2006-04-11,1.7174,1.7174,1.7174,1.7174
2006-04-12,1.722,1.722,1.722,1.722
2006-04-13,1.72,1.72,1.72,1.72
2006-04-14,1.72,1.72,1.72,1.72
2006-04-18,1.732,1.732,1.732,1.732
2006-04-19,1.736,1.736,1.736,1.736
2006-04-20,1.7257,1.7257,1.7257,1.7257
2006-04-21,1.7245,1.7245,1.7245,1.7245
2006-04-24,1.7293,1.7293,1.7293,1.7293
2006-04-25,1.7219,1.7219,1.7219,1.7219
2006-04-26,1.724,1.724,1.724,1.724
2006-04-27,1.7263,1.7263,1.7263,1.7263
2006-04-28,1.7396,1.7396,1.7396,1.7396
2006-05-02,1.7521,1.7521,1.7521,1.7521
2006-05-04,1.7547,1.7547,1.7547,1.7547
2006-05-05,1.7584,1.7584,1.7584,1.7584
2006-05-08,1.7447,1.7447,1.7447,1.7447
2006-05-09,1.7413,1.7413,1.7413,1.7413
2006-05-10,1.744,1.744,1.744,1.744
2006-05-11,1.7194,1.7194,1.7194,1.7194
2006-05-12,1.6685,1.6685,1.6685,1.6685
2006-05-15,1.6721,1.6721,1.6721,1.6721
2006-05-16,1.6866,1.6866,1.6866,1.6866
2006-05-17,1.6482,1.6482,1.6482,1.6482
2006-05-18,1.645,1.645,1.645,1.645
2006-05-19,1.6534,1.6534,1.6534,1.6534
2006-05-22,1.5834,1.5834,1.5834,1.5834
2006-05-23,1.6012,1.6012,1.6012,1.6012
2006-05-24,1.5264,1.5264,1.5264,1.5264
2006-05-25,1.5709,1.5709,1.5709,1.5709
2006-05-26,1.6148,1.6148,1.6148,1.6148
2006-05-29,1.6205,1.6205,1.6205,1.6205
2006-05-30,1.5508,1.5508,1.5508,1.5508
2006-05-31,1.574,1.574,1.574,1.574
2006-06-01,1.6026,1.6026,1.6026,1.6026
2006-06-02,1.611,1.611,1.611,1.611
2006-06-05,1.6152,1.6152,1.6152,1.6152
2006-06-06,1.6158,1.6158,1.6158,1.6158
2006-06-07,1.6302,1.6302,1.6302,1.6302
2006-06-08,1.614,1.614,1.614,1.614
2006-06-09,1.6195,1.6195,1.6195,1.6195
2006-06-12,1.6252,1.6252,1.6252,1.6252
2006-06-13,1.6051,1.6051,1.6051,1.6051
2006-06-14,1.6109,1.6109,1.6109,1.6109
2006-06-16,1.623,1.623,1.623,1.623
2006-06-19,1.6441,1.6441,1.6441,1.6441
2006-06-20,1.634,1.634,1.634,1.634
2006-06-21,1.6435,1.6435,1.6435,1.6435
2006-06-22,1.6362,1.6362,1.6362,1.6362
2006-06-23,1.6493,1.6493,1.6493,1.6493
2006-06-26,1.6612,1.6612,1.6612,1.6612
2006-06-27,1.6548,1.6548,1.6548,1.6548
2006-06-28,1.6564,1.6564,1.6564,1.6564
2006-06-29,1.6749,1.6749,1.6749,1.6749
2006-06-30,1.7034,1.7034,1.7034,1.7034
2006-07-03,1.708,1.708,1.708,1.708
2006-07-04,1.6866,1.6866,1.6866,1.6866
2006-07-05,1.67,1.67,1.67,1.67
2006-07-06,1.6827,1.6827,1.6827,1.6827
2006-07-07,1.6819,1.6819,1.6819,1.6819
2006-07-10,1.6791,1.6791,1.6791,1.6791
2006-07-11,1.6742,1.6742,1.6742,1.6742
2006-07-12,1.6668,1.6668,1.6668,1.6668
2006-07-13,1.6626,1.6626,1.6626,1.6626
2006-07-14,1.6644,1.6644,1.6644,1.6644
2006-07-17,1.6694,1.6694,1.6694,1.6694
2006-07-18,1.6774,1.6774,1.6774,1.6774
2006-07-19,1.6932,1.6932,1.6932,1.6932
2006-07-20,1.6866,1.6866,1.6866,1.6866
2006-07-21,1.6767,1.6767,1.6767,1.6767
2006-07-24,1.6894,1.6894,1.6894,1.6894
2006-07-25,1.6797,1.6797,1.6797,1.6797
2006-07-26,1.6727,1.6727,1.6727,1.6727
2006-07-27,1.6834,1.6834,1.6834,1.6834
2006-07-28,1.6878,1.6878,1.6878,1.6878
2006-07-31,1.6843,1.6843,1.6843,1.6843
2006-08-01,1.6825,1.6825,1.6825,1.6825
2006-08-02,1.6919,1.6919,1.6919,1.6919
2006-08-03,1.6931,1.6931,1.6931,1.6931
2006-08-04,1.6944,1.6944,1.6944,1.6944
2006-08-07,1.6887,1.6887,1.6887,1.6887
2006-08-08,1.6831,1.6831,1.6831,1.6831
2006-08-09,1.6923,1.6923,1.6923,1.6923
2006-08-10,1.6943,1.6943,1.6943,1.6943
2006-08-11,1.7049,1.7049,1.7049,1.7049
2006-08-14,1.7089,1.7089,1.7089,1.7089
2006-08-16,1.7321,1.7321,1.7321,1.7321
2006-08-17,1.7257,1.7257,1.7257,1.7257
2006-08-18,1.7142,1.7142,1.7142,1.7142
2006-08-21,1.7238,1.7238,1.7238,1.7238
2006-08-22,1.726,1.726,1.726,1.726
2006-08-23,1.7223,1.7223,1.7223,1.7223
2006-08-24,1.7031,1.7031,1.7031,1.7031
2006-08-25,1.7083,1.7083,1.7083,1.7083
2006-08-28,1.7167,1.7167,1.7167,1.7167
2006-08-29,1.7202,1.7202,1.7202,1.7202
2006-08-30,1.7306,1.7306,1.7306,1.7306
2006-08-31,1.7255,1.7255,1.7255,1.7255
2006-09-01,1.7177,1.7177,1.7177,1.7177
2006-09-04,1.7243,1.7243,1.7243,1.7243
2006-09-05,1.7278,1.7278,1.7278,1.7278
2006-09-06,1.7016,1.7016,1.7016,1.7016
2006-09-07,1.7008,1.7008,1.7008,1.7008
2006-09-08,1.7019,1.7019,1.7019,1.7019
2006-09-11,1.6917,1.6917,1.6917,1.6917
2006-09-12,1.6952,1.6952,1.6952,1.6952
2006-09-13,1.7013,1.7013,1.7013,1.7013
2006-09-14,1.7062,1.7062,1.7062,1.7062
2006-09-15,1.7065,1.7065,1.7065,1.7065
2006-09-18,1.7214,1.7214,1.7214,1.7214
2006-09-19,1.7099,1.7099,1.7099,1.7099
2006-09-20,1.6969,1.6969,1.6969,1.6969
2006-09-21,1.6613,1.6613,1.6613,1.6613
2006-09-22,1.6634,1.6634,1.6634,1.6634
2006-09-25,1.6593,1.6593,1.6593,1.6593
2006-09-26,1.6765,1.6765,1.6765,1.6765
2006-09-27,1.6905,1.6905,1.6905,1.6905
2006-09-28,1.6981,1.6981,1.6981,1.6981
2006-09-29,1.699,1.699,1.699,1.699
2006-10-02,1.7142,1.7142,1.7142,1.7142
2006-10-03,1.7066,1.7066,1.7066,1.7066
2006-10-04,1.7069,1.7069,1.7069,1.7069
2006-10-05,1.7043,1.7043,1.7043,1.7043
2006-10-06,1.7075,1.7075,1.7075,1.7075
2006-10-09,1.7133,1.7133,1.7133,1.7133
2006-10-10,1.723,1.723,1.723,1.723
2006-10-11,1.7222,1.7222,1.7222,1.7222
2006-10-12,1.7215,1.7215,1.7215,1.7215
2006-10-13,1.7235,1.7235,1.7235,1.7235
2006-10-16,1.7291,1.7291,1.7291,1.7291
2006-10-17,1.725,1.725,1.725,1.725
2006-10-18,1.7264,1.7264,1.7264,1.7264
2006-10-19,1.7217,1.7217,1.7217,1.7217
2006-10-20,1.7202,1.7202,1.7202,1.7202
2006-10-23,1.7229,1.7229,1.7229,1.7229
2006-10-24,1.7173,1.7173,1.7173,1.7173
2006-10-25,1.7167,1.7167,1.7167,1.7167
2006-10-26,1.7231,1.7231,1.7231,1.7231
2006-10-27,1.7151,1.7151,1.7151,1.7151
2006-10-30,1.7026,1.7026,1.7026,1.7026
2006-10-31,1.7088,1.7088,1.7088,1.7088
2006-11-02,1.7082,1.7082,1.7082,1.7082
2006-11-03,1.7009,1.7009,1.7009,1.7009
2006-11-06,1.7162,1.7162,1.7162,1.7162
2006-11-07,1.7099,1.7099,1.7099,1.7099
2006-11-08,1.7013,1.7013,1.7013,1.7013
2006-11-09,1.7054,1.7054,1.7054,1.7054
2006-11-10,1.6948,1.6948,1.6948,1.6948
2006-11-13,1.6807,1.6807,1.6807,1.6807
2006-11-14,1.6975,1.6975,1.6975,1.6975
2006-11-15,1.7016,1.7016,1.7016,1.7016
2006-11-16,1.7017,1.7017,1.7017,1.7017
2006-11-17,1.6953,1.6953,1.6953,1.6953
2006-11-20,1.6941,1.6941,1.6941,1.6941
2006-11-21,1.6912,1.6912,1.6912,1.6912
2006-11-22,1.6867,1.6867,1.6867,1.6867
2006-11-23,1.6814,1.6814,1.6814,1.6814
2006-11-24,1.68,1.68,1.68,1.68
2006-11-27,1.6633,1.6633,1.6633,1.6633
2006-11-28,1.6686,1.6686,1.6686,1.6686
2006-11-29,1.6767,1.6767,1.6767,1.6767
2006-11-30,1.6747,1.6747,1.6747,1.6747
2006-12-01,1.6627,1.6627,1.6627,1.6627
2006-12-04,1.6623,1.6623,1.6623,1.6623
2006-12-05,1.6575,1.6575,1.6575,1.6575
2006-12-06,1.6579,1.6579,1.6579,1.6579
2006-12-07,1.6564,1.6564,1.6564,1.6564
2006-12-08,1.6615,1.6615,1.6615,1.6615
2006-12-11,1.6686,1.6686,1.6686,1.6686
2006-12-12,1.6489,1.6489,1.6489,1.6489
2006-12-13,1.6552,1.6552,1.6552,1.6552
2006-12-14,1.6549,1.6549,1.6549,1.6549
2006-12-15,1.6585,1.6585,1.6585,1.6585
2006-12-18,1.6586,1.6586,1.6586,1.6586
2006-12-19,1.6584,1.6584,1.6584,1.6584
2006-12-20,1.6465,1.6465,1.6465,1.6465
2006-12-21,1.6427,1.6427,1.6427,1.6427
2006-12-22,1.6485,1.6485,1.6485,1.6485
2006-12-27,1.6512,1.6512,1.6512,1.6512
2006-12-28,1.6578,1.6578,1.6578,1.6578
2006-12-29,1.6569,1.6569,1.6569,1.6569
2007-01-02,1.66,1.66,1.66,1.66
2007-01-03,1.6455,1.6455,1.6455,1.6455
2007-01-04,1.6464,1.6464,1.6464,1.6464
2007-01-05,1.6357,1.6357,1.6357,1.6357
2007-01-08,1.6369,1.6369,1.6369,1.6369
2007-01-09,1.6363,1.6363,1.6363,1.6363
2007-01-10,1.6391,1.6391,1.6391,1.6391
2007-01-11,1.6443,1.6443,1.6443,1.6443
2007-01-12,1.6455,1.6455,1.6455,1.6455
2007-01-15,1.6407,1.6407,1.6407,1.6407
2007-01-16,1.6406,1.6406,1.6406,1.6406
2007-01-17,1.6447,1.6447,1.6447,1.6447
2007-01-18,1.6438,1.6438,1.6438,1.6438
2007-01-19,1.6459,1.6459,1.6459,1.6459
2007-01-22,1.643,1.643,1.643,1.643
2007-01-23,1.6458,1.6458,1.6458,1.6458
2007-01-24,1.6482,1.6482,1.6482,1.6482
2007-01-25,1.6484,1.6484,1.6484,1.6484
2007-01-26,1.6418,1.6418,1.6418,1.6418
2007-01-29,1.6449,1.6449,1.6449,1.6449
2007-01-30,1.6478,1.6478,1.6478,1.6478
2007-01-31,1.6528,1.6528,1.6528,1.6528
2007-02-01,1.6705,1.6705,1.6705,1.6705
2007-02-02,1.6667,1.6667,1.6667,1.6667
2007-02-05,1.6759,1.6759,1.6759,1.6759
2007-02-06,1.6806,1.6806,1.6806,1.6806
2007-02-07,1.6733,1.6733,1.6733,1.6733
2007-02-08,1.6737,1.6737,1.6737,1.6737
2007-02-09,1.6619,1.6619,1.6619,1.6619
2007-02-12,1.6571,1.6571,1.6571,1.6571
2007-02-13,1.6646,1.6646,1.6646,1.6646
2007-02-14,1.6765,1.6765,1.6765,1.6765
2007-02-15,1.6742,1.6742,1.6742,1.6742
2007-02-16,1.6736,1.6736,1.6736,1.6736
2007-02-19,1.6739,1.6739,1.6739,1.6739
2007-02-20,1.6738,1.6738,1.6738,1.6738
2007-02-21,1.6858,1.6858,1.6858,1.6858
2007-02-22,1.6831,1.6831,1.6831,1.6831
2007-02-23,1.6776,1.6776,1.6776,1.6776
2007-02-26,1.6758,1.6758,1.6758,1.6758
2007-02-27,1.6614,1.6614,1.6614,1.6614
2007-02-28,1.66,1.66,1.66,1.66
2007-03-01,1.6591,1.6591,1.6591,1.6591
2007-03-02,1.6607,1.6607,1.6607,1.6607
2007-03-05,1.6479,1.6479,1.6479,1.6479
2007-03-06,1.6627,1.6627,1.6627,1.6627
2007-03-07,1.6663,1.6663,1.6663,1.6663
2007-03-08,1.6694,1.6694,1.6694,1.6694
2007-03-09,1.6767,1.6767,1.6767,1.6767
2007-03-12,1.6788,1.6788,1.6788,1.6788
2007-03-13,1.6753,1.6753,1.6753,1.6753
2007-03-14,1.6732,1.6732,1.6732,1.6732
2007-03-15,1.6846,1.6846,1.6846,1.6846
2007-03-16,1.6816,1.6816,1.6816,1.6816
2007-03-19,1.6874,1.6874,1.6874,1.6874
2007-03-20,1.6863,1.6863,1.6863,1.6863
2007-03-21,1.6819,1.6819,1.6819,1.6819
2007-03-22,1.6876,1.6876,1.6876,1.6876
2007-03-23,1.6772,1.6772,1.6772,1.6772
2007-03-26,1.6795,1.6795,1.6795,1.6795
2007-03-27,1.6775,1.6775,1.6775,1.6775
2007-03-28,1.6774,1.6774,1.6774,1.6774
2007-03-29,1.6865,1.6865,1.6865,1.6865
2007-03-30,1.6844,1.6844,1.6844,1.6844
2007-04-02,1.694,1.694,1.694,1.694
2007-04-03,1.7013,1.7013,1.7013,1.7013
2007-04-04,1.7052,1.7052,1.7052,1.7052
2007-04-05,1.7031,1.7031,1.7031,1.7031
2007-04-06,1.7031,1.7031,1.7031,1.7031
2007-04-10,1.7045,1.7045,1.7045,1.7045
2007-04-11,1.7015,1.7015,1.7015,1.7015
2007-04-12,1.6951,1.6951,1.6951,1.6951
2007-04-13,1.7071,1.7071,1.7071,1.7071
2007-04-16,1.6962,1.6962,1.6962,1.6962
2007-04-17,1.6934,1.6934,1.6934,1.6934
2007-04-18,1.6856,1.6856,1.6856,1.6856
2007-04-19,1.6915,1.6915,1.6915,1.6915
2007-04-20,1.6936,1.6936,1.6936,1.6936
2007-04-23,1.694,1.694,1.694,1.694
2007-04-24,1.6843,1.6843,1.6843,1.6843
2007-04-25,1.6953,1.6953,1.6953,1.6953
2007-04-26,1.6958,1.6958,1.6958,1.6958
2007-04-27,1.6896,1.6896,1.6896,1.6896
2007-04-30,1.6871,1.6871,1.6871,1.6871
2007-05-02,1.6931,1.6931,1.6931,1.6931
2007-05-04,1.6891,1.6891,1.6891,1.6891
2007-05-07,1.6901,1.6901,1.6901,1.6901
2007-05-08,1.6878,1.6878,1.6878,1.6878
2007-05-09,1.6896,1.6896,1.6896,1.6896
2007-05-10,1.6835,1.6835,1.6835,1.6835
2007-05-11,1.6923,1.6923,1.6923,1.6923
2007-05-14,1.6952,1.6952,1.6952,1.6952
2007-05-15,1.7156,1.7156,1.7156,1.7156
2007-05-16,1.7342,1.7342,1.7342,1.7342
2007-05-17,1.7431,1.7431,1.7431,1.7431
2007-05-18,1.7385,1.7385,1.7385,1.7385
2007-05-21,1.753,1.753,1.753,1.753
2007-05-22,1.7513,1.7513,1.7513,1.7513
2007-05-23,1.7457,1.7457,1.7457,1.7457
2007-05-24,1.7288,1.7288,1.7288,1.7288
2007-05-25,1.7414,1.7414,1.7414,1.7414
2007-05-28,1.7473,1.7473,1.7473,1.7473
2007-05-29,1.7476,1.7476,1.7476,1.7476
2007-05-30,1.7519,1.7519,1.7519,1.7519
2007-05-31,1.7711,1.7711,1.7711,1.7711
2007-06-01,1.7841,1.7841,1.7841,1.7841
2007-06-04,1.7761,1.7761,1.7761,1.7761
2007-06-05,1.7597,1.7597,1.7597,1.7597
2007-06-06,1.7412,1.7412,1.7412,1.7412
2007-06-08,1.7647,1.7647,1.7647,1.7647
2007-06-11,1.7924,1.7924,1.7924,1.7924
2007-06-12,1.7778,1.7778,1.7778,1.7778
2007-06-13,1.7892,1.7892,1.7892,1.7892
2007-06-14,1.7997,1.7997,1.7997,1.7997
2007-06-15,1.8128,1.8128,1.8128,1.8128
2007-06-18,1.8025,1.8025,1.8025,1.8025
2007-06-19,1.8132,1.8132,1.8132,1.8132
2007-06-20,1.7931,1.7931,1.7931,1.7931
2007-06-21,1.8042,1.8042,1.8042,1.8042
2007-06-22,1.786,1.786,1.786,1.786
2007-06-25,1.7965,1.7965,1.7965,1.7965
2007-06-26,1.7902,1.7902,1.7902,1.7902
2007-06-27,1.7908,1.7908,1.7908,1.7908
2007-06-28,1.8057,1.8057,1.8057,1.8057
2007-06-29,1.7882,1.7882,1.7882,1.7882
2007-07-02,1.8066,1.8066,1.8066,1.8066
2007-07-03,1.807,1.807,1.807,1.807
2007-07-04,1.8108,1.8108,1.8108,1.8108
2007-07-05,1.8013,1.8013,1.8013,1.8013
2007-07-06,1.8187,1.8187,1.8187,1.8187
2007-07-09,1.8143,1.8143,1.8143,1.8143
2007-07-10,1.8249,1.8249,1.8249,1.8249
2007-07-11,1.8334,1.8334,1.8334,1.8334
2007-07-12,1.8481,1.8481,1.8481,1.8481
2007-07-13,1.8455,1.8455,1.8455,1.8455
2007-07-16,1.8456,1.8456,1.8456,1.8456
2007-07-17,1.8514,1.8514,1.8514,1.8514
2007-07-18,1.8583,1.8583,1.8583,1.8583
2007-07-19,1.8604,1.8604,1.8604,1.8604
2007-07-20,1.8343,1.8343,1.8343,1.8343
2007-07-23,1.8552,1.8552,1.8552,1.8552
2007-07-24,1.8429,1.8429,1.8429,1.8429
2007-07-25,1.8336,1.8336,1.8336,1.8336
2007-07-26,1.8068,1.8068,1.8068,1.8068
2007-07-27,1.8137,1.8137,1.8137,1.8137
2007-07-30,1.8447,1.8447,1.8447,1.8447
2007-07-31,1.8567,1.8567,1.8567,1.8567
2007-08-01,1.8453,1.8453,1.8453,1.8453
2007-08-02,1.8578,1.8578,1.8578,1.8578
2007-08-03,1.8455,1.8455,1.8455,1.8455
2007-08-06,1.819,1.819,1.819,1.819
2007-08-07,1.8208,1.8208,1.8208,1.8208
2007-08-08,1.8321,1.8321,1.8321,1.8321
2007-08-09,1.8063,1.8063,1.8063,1.8063
2007-08-10,1.7908,1.7908,1.7908,1.7908
2007-08-13,1.7913,1.7913,1.7913,1.7913
2007-08-14,1.7561,1.7561,1.7561,1.7561
2007-08-16,1.6548,1.6548,1.6548,1.6548
2007-08-17,1.7424,1.7424,1.7424,1.7424
2007-08-20,1.6979,1.6979,1.6979,1.6979
2007-08-21,1.7242,1.7242,1.7242,1.7242
2007-08-22,1.7274,1.7274,1.7274,1.7274
2007-08-23,1.738,1.738,1.738,1.738
2007-08-24,1.7802,1.7802,1.7802,1.7802
2007-08-27,1.7822,1.7822,1.7822,1.7822
2007-08-28,1.7612,1.7612,1.7612,1.7612
2007-08-29,1.7723,1.7723,1.7723,1.7723
2007-08-30,1.7815,1.7815,1.7815,1.7815
2007-08-31,1.7825,1.7825,1.7825,1.7825
2007-09-03,1.7916,1.7916,1.7916,1.7916
2007-09-04,1.803,1.803,1.803,1.803
2007-09-05,1.7867,1.7867,1.7867,1.7867
2007-09-06,1.7977,1.7977,1.7977,1.7977
2007-09-07,1.7987,1.7987,1.7987,1.7987
2007-09-10,1.7929,1.7929,1.7929,1.7929
2007-09-11,1.8218,1.8218,1.8218,1.8218
2007-09-12,1.8265,1.8265,1.8265,1.8265
2007-09-13,1.8325,1.8325,1.8325,1.8325
2007-09-14,1.8351,1.8351,1.8351,1.8351
2007-09-17,1.8287,1.8287,1.8287,1.8287
2007-09-18,1.8421,1.8421,1.8421,1.8421
2007-09-19,1.8568,1.8568,1.8568,1.8568
2007-09-20,1.8462,1.8462,1.8462,1.8462
2007-09-21,1.8529,1.8529,1.8529,1.8529
2007-09-24,1.8307,1.8307,1.8307,1.8307
2007-09-25,1.8426,1.8426,1.8426,1.8426
2007-09-26,1.8498,1.8498,1.8498,1.8498
2007-09-27,1.8585,1.8585,1.8585,1.8585
2007-09-28,1.8601,1.8601,1.8601,1.8601
2007-10-01,1.8679,1.8679,1.8679,1.8679
2007-10-02,1.8639,1.8639,1.8639,1.8639
2007-10-03,1.8623,1.8623,1.8623,1.8623
2007-10-04,1.864,1.864,1.864,1.864
2007-10-05,1.8828,1.8828,1.8828,1.8828
2007-10-08,1.8685,1.8685,1.8685,1.8685
2007-10-09,1.8842,1.8842,1.8842,1.8842
2007-10-10,1.8699,1.8699,1.8699,1.8699
2007-10-11,1.8821,1.8821,1.8821,1.8821
2007-10-12,1.8853,1.8853,1.8853,1.8853
2007-10-15,1.8571,1.8571,1.8571,1.8571
2007-10-16,1.8558,1.8558,1.8558,1.8558
2007-10-17,1.8625,1.8625,1.8625,1.8625
2007-10-18,1.8626,1.8626,1.8626,1.8626
2007-10-19,1.8655,1.8655,1.8655,1.8655
2007-10-22,1.8628,1.8628,1.8628,1.8628
2007-10-23,1.8763,1.8763,1.8763,1.8763
2007-10-24,1.8709,1.8709,1.8709,1.8709
2007-10-25,1.8724,1.8724,1.8724,1.8724
2007-10-26,1.8866,1.8866,1.8866,1.8866
2007-10-29,1.9042,1.9042,1.9042,1.9042
2007-10-30,1.9111,1.9111,1.9111,1.9111
2007-10-31,1.927,1.927,1.927,1.927
2007-11-02,1.9298,1.9298,1.9298,1.9298
2007-11-05,1.9145,1.9145,1.9145,1.9145
2007-11-06,1.9265,1.9265,1.9265,1.9265
2007-11-07,1.9152,1.9152,1.9152,1.9152
2007-11-08,1.9149,1.9149,1.9149,1.9149
2007-11-09,1.9005,1.9005,1.9005,1.9005
2007-11-12,1.8709,1.8709,1.8709,1.8709
2007-11-13,1.9006,1.9006,1.9006,1.9006
2007-11-14,1.9308,1.9308,1.9308,1.9308
2007-11-15,1.9462,1.9462,1.9462,1.9462
2007-11-16,1.9405,1.9405,1.9405,1.9405
2007-11-19,1.914,1.914,1.914,1.914
2007-11-20,1.9087,1.9087,1.9087,1.9087
2007-11-21,1.9092,1.9092,1.9092,1.9092
2007-11-22,1.9013,1.9013,1.9013,1.9013
2007-11-23,1.8651,1.8651,1.8651,1.8651
2007-11-26,1.8452,1.8452,1.8452,1.8452
2007-11-27,1.8402,1.8402,1.8402,1.8402
2007-11-28,1.8922,1.8922,1.8922,1.8922
2007-11-29,1.8847,1.8847,1.8847,1.8847
2007-11-30,1.8826,1.8826,1.8826,1.8826
2007-12-03,1.8745,1.8745,1.8745,1.8745
2007-12-04,1.8521,1.8521,1.8521,1.8521
2007-12-05,1.8658,1.8658,1.8658,1.8658
2007-12-06,1.8928,1.8928,1.8928,1.8928
2007-12-07,1.8914,1.8914,1.8914,1.8914
2007-12-10,1.8842,1.8842,1.8842,1.8842
2007-12-11,1.8918,1.8918,1.8918,1.8918
2007-12-12,1.8768,1.8768,1.8768,1.8768
2007-12-13,1.8631,1.8631,1.8631,1.8631
2007-12-14,1.8534,1.8534,1.8534,1.8534
2007-12-17,1.8433,1.8433,1.8433,1.8433
2007-12-18,1.8548,1.8548,1.8548,1.8548
2007-12-19,1.8623,1.8623,1.8623,1.8623
2007-12-20,1.8575,1.8575,1.8575,1.8575
2007-12-21,1.8731,1.8731,1.8731,1.8731
2007-12-24,1.8681,1.8681,1.8681,1.8681
2007-12-27,1.8942,1.8942,1.8942,1.8942
2007-12-28,1.8697,1.8697,1.8697,1.8697
2007-12-31,1.8634,1.8634,1.8634,1.8634
2008-01-02,1.8747,1.8747,1.8747,1.8747
2008-01-03,1.875,1.875,1.875,1.875
2008-01-04,1.8749,1.8749,1.8749,1.8749
2008-01-07,1.8847,1.8847,1.8847,1.8847
2008-01-08,1.8475,1.8475,1.8475,1.8475
2008-01-09,1.8533,1.8533,1.8533,1.8533
2008-01-10,1.8578,1.8578,1.8578,1.8578
2008-01-11,1.8618,1.8618,1.8618,1.8618
2008-01-14,1.8463,1.8463,1.8463,1.8463
2008-01-15,1.8838,1.8838,1.8838,1.8838
2008-01-16,1.8646,1.8646,1.8646,1.8646
2008-01-17,1.8583,1.8583,1.8583,1.8583
2008-01-18,1.8311,1.8311,1.8311,1.8311
2008-01-21,1.8387,1.8387,1.8387,1.8387
2008-01-22,1.7923,1.7923,1.7923,1.7923
2008-01-23,1.8158,1.8158,1.8158,1.8158
2008-01-24,1.8216,1.8216,1.8216,1.8216
2008-01-25,1.8264,1.8264,1.8264,1.8264
2008-01-28,1.8133,1.8133,1.8133,1.8133
2008-01-29,1.8149,1.8149,1.8149,1.8149
2008-01-30,1.8119,1.8119,1.8119,1.8119
2008-01-31,1.8393,1.8393,1.8393,1.8393
2008-02-01,1.8343,1.8343,1.8343,1.8343
2008-02-04,1.8485,1.8485,1.8485,1.8485
2008-02-05,1.8642,1.8642,1.8642,1.8642
2008-02-06,1.8442,1.8442,1.8442,1.8442
2008-02-07,1.839,1.839,1.839,1.839
2008-02-08,1.8679,1.8679,1.8679,1.8679
2008-02-11,1.8402,1.8402,1.8402,1.8402
2008-02-12,1.8466,1.8466,1.8466,1.8466
2008-02-13,1.8426,1.8426,1.8426,1.8426
2008-02-14,1.8447,1.8447,1.8447,1.8447
2008-02-15,1.8506,1.8506,1.8506,1.8506
2008-02-18,1.8419,1.8419,1.8419,1.8419
2008-02-19,1.8485,1.8485,1.8485,1.8485
2008-02-20,1.858,1.858,1.858,1.858
2008-02-21,1.8734,1.8734,1.8734,1.8734
2008-02-22,1.8761,1.8761,1.8761,1.8761
2008-02-25,1.882,1.882,1.882,1.882
2008-02-26,1.8811,1.8811,1.8811,1.8811
2008-02-27,1.8978,1.8978,1.8978,1.8978
2008-02-28,1.9159,1.9159,1.9159,1.9159
2008-02-29,1.9076,1.9076,1.9076,1.9076
2008-03-03,1.8985,1.8985,1.8985,1.8985
2008-03-04,1.9147,1.9147,1.9147,1.9147
2008-03-05,1.9105,1.9105,1.9105,1.9105
2008-03-06,1.9032,1.9032,1.9032,1.9032
2008-03-07,1.8728,1.8728,1.8728,1.8728
2008-03-10,1.9009,1.9009,1.9009,1.9009
2008-03-11,1.8775,1.8775,1.8775,1.8775
2008-03-12,1.8737,1.8737,1.8737,1.8737
2008-03-13,1.8833,1.8833,1.8833,1.8833
2008-03-14,1.87,1.87,1.87,1.87
2008-03-17,1.8549,1.8549,1.8549,1.8549
2008-03-18,1.8432,1.8432,1.8432,1.8432
2008-03-19,1.866,1.866,1.866,1.866
2008-03-20,1.8587,1.8587,1.8587,1.8587
2008-03-21,1.8412,1.8412,1.8412,1.8412
2008-03-25,1.8209,1.8209,1.8209,1.8209
2008-03-26,1.8275,1.8275,1.8275,1.8275
2008-03-27,1.8515,1.8515,1.8515,1.8515
2008-03-28,1.8416,1.8416,1.8416,1.8416
2008-03-31,1.829,1.829,1.829,1.829
2008-04-01,1.8267,1.8267,1.8267,1.8267
2008-04-02,1.8241,1.8241,1.8241,1.8241
2008-04-03,1.856,1.856,1.856,1.856
2008-04-04,1.8521,1.8521,1.8521,1.8521
2008-04-07,1.868,1.868,1.868,1.868
2008-04-08,1.8593,1.8593,1.8593,1.8593
2008-04-09,1.878,1.878,1.878,1.878
2008-04-10,1.8711,1.8711,1.8711,1.8711
2008-04-11,1.858,1.858,1.858,1.858
2008-04-14,1.8615,1.8615,1.8615,1.8615
2008-04-15,1.865,1.865,1.865,1.865
2008-04-16,1.8823,1.8823,1.8823,1.8823
2008-04-17,1.8909,1.8909,1.8909,1.8909
2008-04-18,1.8941,1.8941,1.8941,1.8941
2008-04-21,1.8802,1.8802,1.8802,1.8802
2008-04-22,1.8791,1.8791,1.8791,1.8791
2008-04-23,1.8931,1.8931,1.8931,1.8931
2008-04-24,1.9058,1.9058,1.9058,1.9058
2008-04-25,1.8915,1.8915,1.8915,1.8915
2008-04-28,1.8898,1.8898,1.8898,1.8898
2008-04-29,1.8794,1.8794,1.8794,1.8794
2008-04-30,1.852,1.852,1.852,1.852
2008-05-02,1.8993,1.8993,1.8993,1.8993
2008-05-05,1.914,1.914,1.914,1.914
2008-05-06,1.9097,1.9097,1.9097,1.9097
2008-05-07,1.9084,1.9084,1.9084,1.9084
2008-05-08,1.8937,1.8937,1.8937,1.8937
2008-05-09,1.8779,1.8779,1.8779,1.8779
2008-05-12,1.8975,1.8975,1.8975,1.8975
2008-05-13,1.9165,1.9165,1.9165,1.9165
2008-05-14,1.9234,1.9234,1.9234,1.9234
2008-05-15,1.9504,1.9504,1.9504,1.9504
2008-05-16,1.9669,1.9669,1.9669,1.9669
2008-05-19,1.9659,1.9659,1.9659,1.9659
2008-05-20,1.959,1.959,1.959,1.959
2008-05-21,1.9596,1.9596,1.9596,1.9596
2008-05-23,1.9348,1.9348,1.9348,1.9348
2008-05-26,1.943,1.943,1.943,1.943
2008-05-27,1.9598,1.9598,1.9598,1.9598
2008-05-28,1.9367,1.9367,1.9367,1.9367
2008-05-29,1.9706,1.9706,1.9706,1.9706
2008-05-30,1.9878,1.9878,1.9878,1.9878
2008-06-02,1.9794,1.9794,1.9794,1.9794
2008-06-03,1.9711,1.9711,1.9711,1.9711
2008-06-04,1.979,1.979,1.979,1.979
2008-06-05,2.0002,2.0002,2.0002,2.0002
2008-06-06,2.0018,2.0018,2.0018,2.0018
2008-06-09,1.9668,1.9668,1.9668,1.9668
2008-06-10,2.017,2.017,2.017,2.017
2008-06-11,1.9861,1.9861,1.9861,1.9861
2008-06-12,1.9961,1.9961,1.9961,1.9961
2008-06-13,2.0115,2.0115,2.0115,2.0115
2008-06-16,1.9976,1.9976,1.9976,1.9976
2008-06-17,2.0076,2.0076,2.0076,2.0076
2008-06-18,2.0156,2.0156,2.0156,2.0156
2008-06-19,2.0331,2.0331,2.0331,2.0331
2008-06-20,2.0194,2.0194,2.0194,2.0194
2008-06-23,2.0417,2.0417,2.0417,2.0417
2008-06-24,2.0169,2.0169,2.0169,2.0169
2008-06-25,2.0275,2.0275,2.0275,2.0275
2008-06-26,2.0468,2.0468,2.0468,2.0468
2008-06-27,2.0332,2.0332,2.0332,2.0332
2008-06-30,2.0345,2.0345,2.0345,2.0345
2008-07-01,2.0325,2.0325,2.0325,2.0325
2008-07-02,2.0514,2.0514,2.0514,2.0514
2008-07-03,2.0368,2.0368,2.0368,2.0368
2008-07-04,2.0319,2.0319,2.0319,2.0319
2008-07-07,2.0323,2.0323,2.0323,2.0323
2008-07-08,2.0292,2.0292,2.0292,2.0292
2008-07-09,2.0149,2.0149,2.0149,2.0149
2008-07-10,2.0143,2.0143,2.0143,2.0143
2008-07-11,2.0183,2.0183,2.0183,2.0183
2008-07-14,2.0263,2.0263,2.0263,2.0263
2008-07-15,2.006,2.006,2.006,2.006
2008-07-16,2.0179,2.0179,2.0179,2.0179
2008-07-17,2.0174,2.0174,2.0174,2.0174
2008-07-18,2.0196,2.0196,2.0196,2.0196
2008-07-21,2.0277,2.0277,2.0277,2.0277
2008-07-22,2.0466,2.0466,2.0466,2.0466
2008-07-23,2.0586,2.0586,2.0586,2.0586
2008-07-24,2.0479,2.0479,2.0479,2.0479
2008-07-25,2.0532,2.0532,2.0532,2.0532
2008-07-28,2.0578,2.0578,2.0578,2.0578
2008-07-29,2.0638,2.0638,2.0638,2.0638
2008-07-30,2.08,2.08,2.08,2.08
2008-07-31,2.0857,2.0857,2.0857,2.0857
2008-08-01,2.0923,2.0923,2.0923,2.0923
2008-08-04,2.0914,2.0914,2.0914,2.0914
2008-08-05,2.1019,2.1019,2.1019,2.1019
2008-08-06,2.0888,2.0888,2.0888,2.0888
2008-08-07,2.0874,2.0874,2.0874,2.0874
2008-08-08,2.0984,2.0984,2.0984,2.0984
2008-08-11,2.0975,2.0975,2.0975,2.0975
2008-08-12,2.1017,2.1017,2.1017,2.1017
2008-08-13,2.1051,2.1051,2.1051,2.1051
2008-08-14,2.1142,2.1142,2.1142,2.1142
2008-08-18,2.1216,2.1216,2.1216,2.1216
2008-08-19,2.1161,2.1161,2.1161,2.1161
2008-08-20,2.1222,2.1222,2.1222,2.1222
2008-08-21,2.1136,2.1136,2.1136,2.1136
2008-08-22,2.1263,2.1263,2.1263,2.1263
2008-08-25,2.1191,2.1191,2.1191,2.1191
2008-08-26,2.1337,2.1337,2.1337,2.1337
2008-08-27,2.1213,2.1213,2.1213,2.1213
2008-08-28,2.1262,2.1262,2.1262,2.1262
2008-08-29,2.1118,2.1118,2.1118,2.1118
2008-09-01,2.0886,2.0886,2.0886,2.0886
2008-09-02,2.0807,2.0807,2.0807,2.0807
2008-09-03,2.0784,2.0784,2.0784,2.0784
2008-09-04,2.0409,2.0409,2.0409,2.0409
2008-09-05,2.0393,2.0393,2.0393,2.0393
2008-09-08,1.9822,1.9822,1.9822,1.9822
2008-09-09,2.0092,2.0092,2.0092,2.0092
2008-09-10,1.9534,1.9534,1.9534,1.9534
2008-09-11,1.975,1.975,1.975,1.975
2008-09-12,1.9168,1.9168,1.9168,1.9168
2008-09-15,1.9383,1.9383,1.9383,1.9383
2008-09-16,1.9088,1.9088,1.9088,1.9088
2008-09-17,1.9092,1.9092,1.9092,1.9092
2008-09-18,1.8336,1.8336,1.8336,1.8336
2008-09-19,1.8292,1.8292,1.8292,1.8292
2008-09-22,1.8755,1.8755,1.8755,1.8755
2008-09-23,1.9028,1.9028,1.9028,1.9028
2008-09-24,1.8532,1.8532,1.8532,1.8532
2008-09-25,1.8488,1.8488,1.8488,1.8488
2008-09-26,1.8855,1.8855,1.8855,1.8855
2008-09-29,1.8606,1.8606,1.8606,1.8606
2008-09-30,1.7528,1.7528,1.7528,1.7528
2008-10-01,1.8051,1.8051,1.8051,1.8051
2008-10-02,1.792,1.792,1.792,1.792
2008-10-03,1.712,1.712,1.712,1.712
2008-10-06,1.703,1.703,1.703,1.703
2008-10-07,1.5892,1.5892,1.5892,1.5892
2008-10-08,1.5132,1.5132,1.5132,1.5132
2008-10-09,1.5104,1.5104,1.5104,1.5104
2008-10-10,1.549,1.549,1.549,1.549
2008-10-13,1.5122,1.5122,1.5122,1.5122
2008-10-14,1.6442,1.6442,1.6442,1.6442
2008-10-15,1.6873,1.6873,1.6873,1.6873
2008-10-16,1.5807,1.5807,1.5807,1.5807
2008-10-17,1.6557,1.6557,1.6557,1.6557
2008-10-20,1.6606,1.6606,1.6606,1.6606
2008-10-21,1.6703,1.6703,1.6703,1.6703
2008-10-22,1.5781,1.5781,1.5781,1.5781
2008-10-23,1.5002,1.5002,1.5002,1.5002
2008-10-24,1.5804,1.5804,1.5804,1.5804
2008-10-27,1.5535,1.5535,1.5535,1.5535
2008-10-28,1.5876,1.5876,1.5876,1.5876
2008-10-29,1.6557,1.6557,1.6557,1.6557
2008-10-30,1.6705,1.6705,1.6705,1.6705
2008-10-31,1.6862,1.6862,1.6862,1.6862
2008-11-03,1.6266,1.6266,1.6266,1.6266
2008-11-04,1.6198,1.6198,1.6198,1.6198
2008-11-05,1.6613,1.6613,1.6613,1.6613
2008-11-06,1.6684,1.6684,1.6684,1.6684
2008-11-07,1.6095,1.6095,1.6095,1.6095
2008-11-10,1.6446,1.6446,1.6446,1.6446
2008-11-12,1.6182,1.6182,1.6182,1.6182
2008-11-13,1.5491,1.5491,1.5491,1.5491
2008-11-14,1.555,1.555,1.555,1.555
2008-11-17,1.6181,1.6181,1.6181,1.6181
2008-11-18,1.5802,1.5802,1.5802,1.5802
2008-11-19,1.5465,1.5465,1.5465,1.5465
2008-11-20,1.5184,1.5184,1.5184,1.5184
2008-11-21,1.5119,1.5119,1.5119,1.5119
2008-11-24,1.4653,1.4653,1.4653,1.4653
2008-11-25,1.5633,1.5633,1.5633,1.5633
2008-11-26,1.5632,1.5632,1.5632,1.5632
2008-11-27,1.6385,1.6385,1.6385,1.6385
2008-11-28,1.5782,1.5782,1.5782,1.5782
2008-12-01,1.5753,1.5753,1.5753,1.5753
2008-12-02,1.5517,1.5517,1.5517,1.5517
2008-12-03,1.511,1.511,1.511,1.511
2008-12-04,1.4534,1.4534,1.4534,1.4534
2008-12-05,1.4516,1.4516,1.4516,1.4516
2008-12-08,1.4932,1.4932,1.4932,1.4932
2008-12-09,1.4395,1.4395,1.4395,1.4395
2008-12-10,1.4577,1.4577,1.4577,1.4577
2008-12-11,1.459,1.459,1.459,1.459
2008-12-12,1.5135,1.5135,1.5135,1.5135
2008-12-15,1.4843,1.4843,1.4843,1.4843
2008-12-16,1.4923,1.4923,1.4923,1.4923
2008-12-17,1.5305,1.5305,1.5305,1.5305
2008-12-18,1.4616,1.4616,1.4616,1.4616
2008-12-19,1.4306,1.4306,1.4306,1.4306
2008-12-22,1.4795,1.4795,1.4795,1.4795
2008-12-23,1.4504,1.4504,1.4504,1.4504
2008-12-24,1.4596,1.4596,1.4596,1.4596
2008-12-29,1.4647,1.4647,1.4647,1.4647
2008-12-30,1.4572,1.4572,1.4572,1.4572
2008-12-31,1.4811,1.4811,1.4811,1.4811
2009-01-02,1.4868,1.4868,1.4868,1.4868
2009-01-05,1.5083,1.5083,1.5083,1.5083
2009-01-06,1.5691,1.5691,1.5691,1.5691
2009-01-07,1.6107,1.6107,1.6107,1.6107
2009-01-08,1.558,1.558,1.558,1.558
2009-01-09,1.5388,1.5388,1.5388,1.5388
2009-01-12,1.5858,1.5858,1.5858,1.5858
2009-01-13,1.5453,1.5453,1.5453,1.5453
2009-01-14,1.5399,1.5399,1.5399,1.5399
2009-01-15,1.519,1.519,1.519,1.519
2009-01-16,1.5191,1.5191,1.5191,1.5191
2009-01-19,1.5288,1.5288,1.5288,1.5288
2009-01-20,1.5512,1.5512,1.5512,1.5512
2009-01-21,1.522,1.522,1.522,1.522
2009-01-22,1.5452,1.5452,1.5452,1.5452
2009-01-23,1.5517,1.5517,1.5517,1.5517
2009-01-26,1.5565,1.5565,1.5565,1.5565
2009-01-27,1.5744,1.5744,1.5744,1.5744
2009-01-28,1.5439,1.5439,1.5439,1.5439
2009-01-29,1.5817,1.5817,1.5817,1.5817
2009-01-30,1.5729,1.5729,1.5729,1.5729
2009-02-02,1.5586,1.5586,1.5586,1.5586
2009-02-03,1.5567,1.5567,1.5567,1.5567
2009-02-04,1.5713,1.5713,1.5713,1.5713
2009-02-05,1.5688,1.5688,1.5688,1.5688
2009-02-06,1.5743,1.5743,1.5743,1.5743
2009-02-09,1.5913,1.5913,1.5913,1.5913
2009-02-10,1.583,1.583,1.583,1.583
2009-02-11,1.5858,1.5858,1.5858,1.5858
2009-02-12,1.5963,1.5963,1.5963,1.5963
2009-02-13,1.5612,1.5612,1.5612,1.5612
2009-02-16,1.6038,1.6038,1.6038,1.6038
2009-02-17,1.6126,1.6126,1.6126,1.6126
2009-02-18,1.5613,1.5613,1.5613,1.5613
2009-02-19,1.5627,1.5627,1.5627,1.5627
2009-02-20,1.5516,1.5516,1.5516,1.5516
2009-02-23,1.5359,1.5359,1.5359,1.5359
2009-02-24,1.5393,1.5393,1.5393,1.5393
2009-02-25,1.5392,1.5392,1.5392,1.5392
2009-02-26,1.5507,1.5507,1.5507,1.5507
2009-02-27,1.5752,1.5752,1.5752,1.5752
2009-03-02,1.5594,1.5594,1.5594,1.5594
2009-03-03,1.5138,1.5138,1.5138,1.5138
2009-03-04,1.5366,1.5366,1.5366,1.5366
2009-03-05,1.5747,1.5747,1.5747,1.5747
2009-03-06,1.5548,1.5548,1.5548,1.5548
2009-03-09,1.5573,1.5573,1.5573,1.5573
2009-03-10,1.5573,1.5573,1.5573,1.5573
2009-03-11,1.5823,1.5823,1.5823,1.5823
2009-03-12,1.571,1.571,1.571,1.571
2009-03-13,1.6098,1.6098,1.6098,1.6098
2009-03-16,1.5939,1.5939,1.5939,1.5939
2009-03-17,1.6194,1.6194,1.6194,1.6194
2009-03-18,1.6131,1.6131,1.6131,1.6131
2009-03-19,1.6251,1.6251,1.6251,1.6251
2009-03-20,1.6185,1.6185,1.6185,1.6185
2009-03-23,1.6062,1.6062,1.6062,1.6062
2009-03-24,1.6187,1.6187,1.6187,1.6187
2009-03-25,1.6237,1.6237,1.6237,1.6237
2009-03-26,1.6203,1.6203,1.6203,1.6203
2009-03-27,1.6161,1.6161,1.6161,1.6161
2009-03-30,1.5947,1.5947,1.5947,1.5947
2009-03-31,1.5668,1.5668,1.5668,1.5668
2009-04-01,1.5743,1.5743,1.5743,1.5743
2009-04-02,1.583,1.583,1.583,1.583
2009-04-03,1.605,1.605,1.605,1.605
2009-04-06,1.6105,1.6105,1.6105,1.6105
2009-04-07,1.6192,1.6192,1.6192,1.6192
2009-04-08,1.6339,1.6339,1.6339,1.6339
2009-04-09,1.6417,1.6417,1.6417,1.6417
2009-04-10,1.6659,1.6659,1.6659,1.6659
2009-04-14,1.6538,1.6538,1.6538,1.6538
2009-04-15,1.6339,1.6339,1.6339,1.6339
2009-04-16,1.6503,1.6503,1.6503,1.6503
2009-04-17,1.6627,1.6627,1.6627,1.6627
2009-04-20,1.6557,1.6557,1.6557,1.6557
2009-04-21,1.6302,1.6302,1.6302,1.6302
2009-04-22,1.6365,1.6365,1.6365,1.6365
2009-04-23,1.6392,1.6392,1.6392,1.6392
2009-04-24,1.6242,1.6242,1.6242,1.6242
2009-04-27,1.6493,1.6493,1.6493,1.6493
2009-04-28,1.6355,1.6355,1.6355,1.6355
2009-04-29,1.6341,1.6341,1.6341,1.6341
2009-04-30,1.6342,1.6342,1.6342,1.6342
2009-05-04,1.6249,1.6249,1.6249,1.6249
2009-05-05,1.6602,1.6602,1.6602,1.6602
2009-05-06,1.6535,1.6535,1.6535,1.6535
2009-05-07,1.6686,1.6686,1.6686,1.6686
2009-05-08,1.6673,1.6673,1.6673,1.6673
2009-05-11,1.7049,1.7049,1.7049,1.7049
2009-05-12,1.7009,1.7009,1.7009,1.7009
2009-05-13,1.7018,1.7018,1.7018,1.7018
2009-05-14,1.6764,1.6764,1.6764,1.6764
2009-05-15,1.7021,1.7021,1.7021,1.7021
2009-05-18,1.6843,1.6843,1.6843,1.6843
2009-05-19,1.6998,1.6998,1.6998,1.6998
2009-05-20,1.734,1.734,1.734,1.734
2009-05-21,1.7336,1.7336,1.7336,1.7336
2009-05-22,1.7185,1.7185,1.7185,1.7185
2009-05-25,1.722,1.722,1.722,1.722
2009-05-26,1.7375,1.7375,1.7375,1.7375
2009-05-27,1.7473,1.7473,1.7473,1.7473
2009-05-28,1.7248,1.7248,1.7248,1.7248
2009-05-29,1.7358,1.7358,1.7358,1.7358
2009-06-01,1.7603,1.7603,1.7603,1.7603
2009-06-02,1.7892,1.7892,1.7892,1.7892
2009-06-03,1.8128,1.8128,1.8128,1.8128
2009-06-04,1.777,1.777,1.777,1.777
2009-06-05,1.8032,1.8032,1.8032,1.8032
2009-06-08,1.7966,1.7966,1.7966,1.7966
2009-06-09,1.7976,1.7976,1.7976,1.7976
2009-06-10,1.8,1.8,1.8,1.8
2009-06-12,1.7963,1.7963,1.7963,1.7963
2009-06-15,1.832,1.832,1.832,1.832
2009-06-16,1.8055,1.8055,1.8055,1.8055
2009-06-17,1.7912,1.7912,1.7912,1.7912
2009-06-18,1.7997,1.7997,1.7997,1.7997
2009-06-19,1.7909,1.7909,1.7909,1.7909
2009-06-22,1.7924,1.7924,1.7924,1.7924
2009-06-23,1.7473,1.7473,1.7473,1.7473
2009-06-24,1.7867,1.7867,1.7867,1.7867
2009-06-25,1.7952,1.7952,1.7952,1.7952
2009-06-26,1.8194,1.8194,1.8194,1.8194
2009-06-29,1.8312,1.8312,1.8312,1.8312
2009-06-30,1.8001,1.8001,1.8001,1.8001
2009-07-01,1.8023,1.8023,1.8023,1.8023
2009-07-02,1.8211,1.8211,1.8211,1.8211
2009-07-03,1.8068,1.8068,1.8068,1.8068
2009-07-06,1.8188,1.8188,1.8188,1.8188
2009-07-07,1.8149,1.8149,1.8149,1.8149
2009-07-08,1.7889,1.7889,1.7889,1.7889
2009-07-09,1.7793,1.7793,1.7793,1.7793
2009-07-10,1.7972,1.7972,1.7972,1.7972
2009-07-13,1.8029,1.8029,1.8029,1.8029
2009-07-14,1.8081,1.8081,1.8081,1.8081
2009-07-15,1.8185,1.8185,1.8185,1.8185
2009-07-16,1.8457,1.8457,1.8457,1.8457
2009-07-17,1.8505,1.8505,1.8505,1.8505
2009-07-20,1.8387,1.8387,1.8387,1.8387
2009-07-21,1.8676,1.8676,1.8676,1.8676
2009-07-22,1.8735,1.8735,1.8735,1.8735
2009-07-23,1.861,1.861,1.861,1.861
2009-07-24,1.8596,1.8596,1.8596,1.8596
2009-07-27,1.8562,1.8562,1.8562,1.8562
2009-07-28,1.8711,1.8711,1.8711,1.8711
2009-07-29,1.8773,1.8773,1.8773,1.8773
2009-07-30,1.8656,1.8656,1.8656,1.8656
2009-07-31,1.8713,1.8713,1.8713,1.8713
2009-08-03,1.8819,1.8819,1.8819,1.8819
2009-08-04,1.9148,1.9148,1.9148,1.9148
2009-08-05,1.9252,1.9252,1.9252,1.9252
2009-08-06,1.9242,1.9242,1.9242,1.9242
2009-08-07,1.9035,1.9035,1.9035,1.9035
2009-08-10,1.9243,1.9243,1.9243,1.9243
2009-08-11,1.907,1.907,1.907,1.907
2009-08-12,1.9104,1.9104,1.9104,1.9104
2009-08-13,1.91,1.91,1.91,1.91
2009-08-14,1.9305,1.9305,1.9305,1.9305
2009-08-17,1.9157,1.9157,1.9157,1.9157
2009-08-18,1.8811,1.8811,1.8811,1.8811
2009-08-19,1.9226,1.9226,1.9226,1.9226
2009-08-20,1.918,1.918,1.918,1.918
2009-08-21,1.911,1.911,1.911,1.911
2009-08-24,1.9171,1.9171,1.9171,1.9171
2009-08-25,1.9111,1.9111,1.9111,1.9111
2009-08-26,1.8925,1.8925,1.8925,1.8925
2009-08-27,1.8973,1.8973,1.8973,1.8973
2009-08-28,1.8872,1.8872,1.8872,1.8872
2009-08-31,1.8719,1.8719,1.8719,1.8719
2009-09-01,1.8761,1.8761,1.8761,1.8761
2009-09-02,1.8496,1.8496,1.8496,1.8496
2009-09-03,1.8717,1.8717,1.8717,1.8717
2009-09-04,1.8955,1.8955,1.8955,1.8955
2009-09-07,1.9064,1.9064,1.9064,1.9064
2009-09-08,1.8998,1.8998,1.8998,1.8998
2009-09-09,1.9115,1.9115,1.9115,1.9115
2009-09-10,1.91,1.91,1.91,1.91
2009-09-11,1.9306,1.9306,1.9306,1.9306
2009-09-14,1.9156,1.9156,1.9156,1.9156
2009-09-15,1.9341,1.9341,1.9341,1.9341
2009-09-16,1.9321,1.9321,1.9321,1.9321
2009-09-17,1.9274,1.9274,1.9274,1.9274
2009-09-18,1.9261,1.9261,1.9261,1.9261
2009-09-21,1.9234,1.9234,1.9234,1.9234
2009-09-22,1.9078,1.9078,1.9078,1.9078
2009-09-23,1.9322,1.9322,1.9322,1.9322
2009-09-24,1.9258,1.9258,1.9258,1.9258
2009-09-25,1.9279,1.9279,1.9279,1.9279
2009-09-28,1.943,1.943,1.943,1.943
2009-09-29,1.9447,1.9447,1.9447,1.9447
2009-09-30,1.9356,1.9356,1.9356,1.9356
2009-10-01,1.9555,1.9555,1.9555,1.9555
2009-10-02,1.9475,1.9475,1.9475,1.9475
2009-10-05,1.9436,1.9436,1.9436,1.9436
2009-10-06,1.9524,1.9524,1.9524,1.9524
2009-10-07,1.947,1.947,1.947,1.947
2009-10-08,1.9402,1.9402,1.9402,1.9402
2009-10-09,1.9548,1.9548,1.9548,1.9548
2009-10-12,1.954,1.954,1.954,1.954
2009-10-13,1.9455,1.9455,1.9455,1.9455
2009-10-14,1.959,1.959,1.959,1.959
2009-10-15,1.9752,1.9752,1.9752,1.9752
2009-10-16,1.9807,1.9807,1.9807,1.9807
2009-10-19,1.9766,1.9766,1.9766,1.9766
2009-10-20,1.9618,1.9618,1.9618,1.9618
2009-10-21,1.9261,1.9261,1.9261,1.9261
2009-10-22,1.9623,1.9623,1.9623,1.9623
2009-10-23,1.9685,1.9685,1.9685,1.9685
2009-10-26,1.9675,1.9675,1.9675,1.9675
2009-10-27,1.9632,1.9632,1.9632,1.9632
2009-10-28,1.9723,1.9723,1.9723,1.9723
2009-10-29,1.9267,1.9267,1.9267,1.9267
2009-10-30,1.9691,1.9691,1.9691,1.9691
2009-11-02,1.9428,1.9428,1.9428,1.9428
2009-11-03,1.9431,1.9431,1.9431,1.9431
2009-11-04,1.9584,1.9584,1.9584,1.9584
2009-11-05,1.9875,1.9875,1.9875,1.9875
2009-11-06,1.982,1.982,1.982,1.982
2009-11-09,1.9675,1.9675,1.9675,1.9675
2009-11-10,1.9925,1.9925,1.9925,1.9925
2009-11-12,1.9689,1.9689,1.9689,1.9689
2009-11-13,1.946,1.946,1.946,1.946
2009-11-16,1.9562,1.9562,1.9562,1.9562
2009-11-17,1.9659,1.9659,1.9659,1.9659
2009-11-18,1.9673,1.9673,1.9673,1.9673
2009-11-19,1.9648,1.9648,1.9648,1.9648
2009-11-20,1.9604,1.9604,1.9604,1.9604
2009-11-23,1.9489,1.9489,1.9489,1.9489
2009-11-24,1.9618,1.9618,1.9618,1.9618
2009-11-25,1.9421,1.9421,1.9421,1.9421
2009-11-26,1.9603,1.9603,1.9603,1.9603
2009-11-27,1.9401,1.9401,1.9401,1.9401
2009-11-30,1.9473,1.9473,1.9473,1.9473
2009-12-01,1.9263,1.9263,1.9263,1.9263
2009-12-02,1.9595,1.9595,1.9595,1.9595
2009-12-03,1.962,1.962,1.962,1.962
2009-12-04,1.9755,1.9755,1.9755,1.9755
2009-12-07,1.9617,1.9617,1.9617,1.9617
2009-12-08,1.9579,1.9579,1.9579,1.9579
2009-12-09,1.928,1.928,1.928,1.928
2009-12-10,1.9279,1.9279,1.9279,1.9279
2009-12-11,1.9372,1.9372,1.9372,1.9372
2009-12-14,1.9381,1.9381,1.9381,1.9381
2009-12-15,1.9603,1.9603,1.9603,1.9603
2009-12-16,1.9528,1.9528,1.9528,1.9528
2009-12-17,1.9591,1.9591,1.9591,1.9591
2009-12-18,1.929,1.929,1.929,1.929
2009-12-21,1.9292,1.9292,1.9292,1.9292
2009-12-22,1.9246,1.9246,1.9246,1.9246
2009-12-23,1.9329,1.9329,1.9329,1.9329
2009-12-24,1.9468,1.9468,1.9468,1.9468
2009-12-28,1.9467,1.9467,1.9467,1.9467
2009-12-29,1.9721,1.9721,1.9721,1.9721
2009-12-30,1.9669,1.9669,1.9669,1.9669
2009-12-31,1.9678,1.9678,1.9678,1.9678
2010-01-04,1.9502,1.9502,1.9502,1.9502
2010-01-05,1.9679,1.9679,1.9679,1.9679
2010-01-06,1.9531,1.9531,1.9531,1.9531
2010-01-07,1.9477,1.9477,1.9477,1.9477
2010-01-08,1.9351,1.9351,1.9351,1.9351
2010-01-11,1.9321,1.9321,1.9321,1.9321
2010-01-12,1.9251,1.9251,1.9251,1.9251
2010-01-13,1.9187,1.9187,1.9187,1.9187
2010-01-14,1.8976,1.8976,1.8976,1.8976
2010-01-15,1.8992,1.8992,1.8992,1.8992
2010-01-18,1.8861,1.8861,1.8861,1.8861
2010-01-19,1.8982,1.8982,1.8982,1.8982
2010-01-20,1.8992,1.8992,1.8992,1.8992
2010-01-21,1.8875,1.8875,1.8875,1.8875
2010-01-22,1.8842,1.8842,1.8842,1.8842
2010-01-25,1.8721,1.8721,1.8721,1.8721
2010-01-26,1.884,1.884,1.884,1.884
2010-01-27,1.8675,1.8675,1.8675,1.8675
2010-01-28,1.8339,1.8339,1.8339,1.8339
2010-01-29,1.8242,1.8242,1.8242,1.8242
2010-02-01,1.8273,1.8273,1.8273,1.8273
2010-02-02,1.8388,1.8388,1.8388,1.8388
2010-02-03,1.858,1.858,1.858,1.858
2010-02-04,1.8488,1.8488,1.8488,1.8488
2010-02-05,1.8378,1.8378,1.8378,1.8378
2010-02-08,1.8286,1.8286,1.8286,1.8286
2010-02-09,1.8395,1.8395,1.8395,1.8395
2010-02-10,1.8575,1.8575,1.8575,1.8575
2010-02-11,1.8531,1.8531,1.8531,1.8531
2010-02-12,1.8449,1.8449,1.8449,1.8449
2010-02-15,1.8397,1.8397,1.8397,1.8397
2010-02-16,1.8471,1.8471,1.8471,1.8471
2010-02-17,1.8376,1.8376,1.8376,1.8376
2010-02-18,1.8596,1.8596,1.8596,1.8596
2010-02-19,1.889,1.889,1.889,1.889
2010-02-22,1.8778,1.8778,1.8778,1.8778
2010-02-23,1.8736,1.8736,1.8736,1.8736
2010-02-24,1.8642,1.8642,1.8642,1.8642
2010-02-25,1.8683,1.8683,1.8683,1.8683
2010-02-26,1.865,1.865,1.865,1.865
2010-03-01,1.8737,1.8737,1.8737,1.8737
2010-03-02,1.8855,1.8855,1.8855,1.8855
2010-03-03,1.8816,1.8816,1.8816,1.8816
2010-03-04,1.8833,1.8833,1.8833,1.8833
2010-03-05,1.8814,1.8814,1.8814,1.8814
2010-03-08,1.8801,1.8801,1.8801,1.8801
2010-03-09,1.8695,1.8695,1.8695,1.8695
2010-03-10,1.8709,1.8709,1.8709,1.8709
2010-03-11,1.8766,1.8766,1.8766,1.8766
2010-03-12,1.8745,1.8745,1.8745,1.8745
2010-03-15,1.8833,1.8833,1.8833,1.8833
2010-03-16,1.8826,1.8826,1.8826,1.8826
2010-03-17,1.8669,1.8669,1.8669,1.8669
2010-03-18,1.8695,1.8695,1.8695,1.8695
2010-03-19,1.8454,1.8454,1.8454,1.8454
2010-03-22,1.8435,1.8435,1.8435,1.8435
2010-03-23,1.8577,1.8577,1.8577,1.8577
2010-03-24,1.868,1.868,1.868,1.868
2010-03-25,1.8426,1.8426,1.8426,1.8426
2010-03-26,1.8162,1.8162,1.8162,1.8162
2010-03-29,1.7999,1.7999,1.7999,1.7999
2010-03-30,1.821,1.821,1.821,1.821
2010-03-31,1.8236,1.8236,1.8236,1.8236
2010-04-01,1.8299,1.8299,1.8299,1.8299
2010-04-02,1.8406,1.8406,1.8406,1.8406
2010-04-06,1.8252,1.8252,1.8252,1.8252
2010-04-07,1.8311,1.8311,1.8311,1.8311
2010-04-08,1.8014,1.8014,1.8014,1.8014
2010-04-09,1.792,1.792,1.792,1.792
2010-04-12,1.8174,1.8174,1.8174,1.8174
2010-04-13,1.8374,1.8374,1.8374,1.8374
2010-04-14,1.8295,1.8295,1.8295,1.8295
2010-04-15,1.8307,1.8307,1.8307,1.8307
2010-04-16,1.8238,1.8238,1.8238,1.8238
2010-04-19,1.8279,1.8279,1.8279,1.8279
2010-04-20,1.8256,1.8256,1.8256,1.8256
2010-04-21,1.8248,1.8248,1.8248,1.8248
2010-04-22,1.8229,1.8229,1.8229,1.8229
2010-04-23,1.8096,1.8096,1.8096,1.8096
2010-04-26,1.8128,1.8128,1.8128,1.8128
2010-04-27,1.8254,1.8254,1.8254,1.8254
2010-04-28,1.817,1.817,1.817,1.817
2010-04-29,1.8249,1.8249,1.8249,1.8249
2010-04-30,1.8414,1.8414,1.8414,1.8414
2010-05-04,1.8599,1.8599,1.8599,1.8599
2010-05-05,1.8331,1.8331,1.8331,1.8331
2010-05-06,1.8145,1.8145,1.8145,1.8145
2010-05-07,1.765,1.765,1.765,1.765
2010-05-10,1.7412,1.7412,1.7412,1.7412
2010-05-11,1.8124,1.8124,1.8124,1.8124
2010-05-12,1.7908,1.7908,1.7908,1.7908
2010-05-13,1.8044,1.8044,1.8044,1.8044
2010-05-14,1.7994,1.7994,1.7994,1.7994
2010-05-17,1.7941,1.7941,1.7941,1.7941
2010-05-18,1.7845,1.7845,1.7845,1.7845
2010-05-19,1.7871,1.7871,1.7871,1.7871
2010-05-20,1.7917,1.7917,1.7917,1.7917
2010-05-21,1.7644,1.7644,1.7644,1.7644
2010-05-24,1.7917,1.7917,1.7917,1.7917
2010-05-25,1.7988,1.7988,1.7988,1.7988
2010-05-26,1.8019,1.8019,1.8019,1.8019
2010-05-27,1.7604,1.7604,1.7604,1.7604
2010-05-28,1.8148,1.8148,1.8148,1.8148
2010-05-31,1.7972,1.7972,1.7972,1.7972
2010-06-01,1.8199,1.8199,1.8199,1.8199
2010-06-02,1.7862,1.7862,1.7862,1.7862
2010-06-04,1.7997,1.7997,1.7997,1.7997
2010-06-07,1.7873,1.7873,1.7873,1.7873
2010-06-08,1.7696,1.7696,1.7696,1.7696
2010-06-09,1.7901,1.7901,1.7901,1.7901
2010-06-10,1.7849,1.7849,1.7849,1.7849
2010-06-11,1.8222,1.8222,1.8222,1.8222
2010-06-14,1.8028,1.8028,1.8028,1.8028
2010-06-15,1.8096,1.8096,1.8096,1.8096
2010-06-16,1.8267,1.8267,1.8267,1.8267
2010-06-17,1.8291,1.8291,1.8291,1.8291
2010-06-18,1.8255,1.8255,1.8255,1.8255
2010-06-21,1.7981,1.7981,1.7981,1.7981
2010-06-22,1.8087,1.8087,1.8087,1.8087
2010-06-23,1.8078,1.8078,1.8078,1.8078
2010-06-24,1.8119,1.8119,1.8119,1.8119
2010-06-25,1.8249,1.8249,1.8249,1.8249
2010-06-28,1.8138,1.8138,1.8138,1.8138
2010-06-29,1.8243,1.8243,1.8243,1.8243
2010-06-30,1.7875,1.7875,1.7875,1.7875
2010-07-01,1.792,1.792,1.792,1.792
2010-07-02,1.8013,1.8013,1.8013,1.8013
2010-07-05,1.8112,1.8112,1.8112,1.8112
2010-07-06,1.806,1.806,1.806,1.806
2010-07-07,1.8101,1.8101,1.8101,1.8101
2010-07-08,1.8142,1.8142,1.8142,1.8142
2010-07-09,1.8135,1.8135,1.8135,1.8135
2010-07-12,1.8223,1.8223,1.8223,1.8223
2010-07-13,1.8213,1.8213,1.8213,1.8213
2010-07-14,1.821,1.821,1.821,1.821
2010-07-15,1.8145,1.8145,1.8145,1.8145
2010-07-16,1.8196,1.8196,1.8196,1.8196
2010-07-19,1.81,1.81,1.81,1.81
2010-07-20,1.7909,1.7909,1.7909,1.7909
2010-07-21,1.8126,1.8126,1.8126,1.8126
2010-07-22,1.8024,1.8024,1.8024,1.8024
2010-07-23,1.8205,1.8205,1.8205,1.8205
2010-07-26,1.8038,1.8038,1.8038,1.8038
2010-07-27,1.8059,1.8059,1.8059,1.8059
2010-07-28,1.8036,1.8036,1.8036,1.8036
2010-07-29,1.7993,1.7993,1.7993,1.7993
2010-07-30,1.8096,1.8096,1.8096,1.8096
2010-08-02,1.8012,1.8012,1.8012,1.8012
2010-08-03,1.8055,1.8055,1.8055,1.8055
2010-08-04,1.8013,1.8013,1.8013,1.8013
2010-08-05,1.801,1.801,1.801,1.801
2010-08-06,1.796,1.796,1.796,1.796
2010-08-09,1.7881,1.7881,1.7881,1.7881
2010-08-10,1.8028,1.8028,1.8028,1.8028
2010-08-11,1.8099,1.8099,1.8099,1.8099
2010-08-12,1.7949,1.7949,1.7949,1.7949
2010-08-13,1.7908,1.7908,1.7908,1.7908
2010-08-16,1.7948,1.7948,1.7948,1.7948
2010-08-17,1.8006,1.8006,1.8006,1.8006
2010-08-18,1.7997,1.7997,1.7997,1.7997
2010-08-19,1.7866,1.7866,1.7866,1.7866
2010-08-20,1.7868,1.7868,1.7868,1.7868
2010-08-23,1.7814,1.7814,1.7814,1.7814
2010-08-24,1.777,1.777,1.777,1.777
2010-08-25,1.7732,1.7732,1.7732,1.7732
2010-08-26,1.7819,1.7819,1.7819,1.7819
2010-08-27,1.7843,1.7843,1.7843,1.7843
2010-08-30,1.7947,1.7947,1.7947,1.7947
2010-08-31,1.7892,1.7892,1.7892,1.7892
2010-09-01,1.7834,1.7834,1.7834,1.7834
2010-09-02,1.7924,1.7924,1.7924,1.7924
2010-09-03,1.8086,1.8086,1.8086,1.8086
2010-09-06,1.7995,1.7995,1.7995,1.7995
2010-09-07,1.8091,1.8091,1.8091,1.8091
2010-09-08,1.7992,1.7992,1.7992,1.7992
2010-09-09,1.803,1.803,1.803,1.803
2010-09-10,1.8032,1.8032,1.8032,1.8032
2010-09-13,1.8011,1.8011,1.8011,1.8011
2010-09-14,1.8178,1.8178,1.8178,1.8178
2010-09-15,1.8225,1.8225,1.8225,1.8225
2010-09-16,1.8084,1.8084,1.8084,1.8084
2010-09-17,1.812,1.812,1.812,1.812
2010-09-20,1.8022,1.8022,1.8022,1.8022
2010-09-21,1.7894,1.7894,1.7894,1.7894
2010-09-22,1.8057,1.8057,1.8057,1.8057
2010-09-23,1.8015,1.8015,1.8015,1.8015
2010-09-24,1.7946,1.7946,1.7946,1.7946
2010-09-27,1.8068,1.8068,1.8068,1.8068
2010-09-28,1.8097,1.8097,1.8097,1.8097
2010-09-29,1.8059,1.8059,1.8059,1.8059
2010-09-30,1.8161,1.8161,1.8161,1.8161
2010-10-01,1.829,1.829,1.829,1.829
2010-10-04,1.8316,1.8316,1.8316,1.8316
2010-10-05,1.8242,1.8242,1.8242,1.8242
2010-10-06,1.8594,1.8594,1.8594,1.8594
2010-10-07,1.8416,1.8416,1.8416,1.8416
2010-10-08,1.8524,1.8524,1.8524,1.8524
2010-10-11,1.8611,1.8611,1.8611,1.8611
2010-10-12,1.8618,1.8618,1.8618,1.8618
2010-10-13,1.8526,1.8526,1.8526,1.8526
2010-10-14,1.866,1.866,1.866,1.866
2010-10-15,1.8566,1.8566,1.8566,1.8566
2010-10-18,1.8611,1.8611,1.8611,1.8611
2010-10-19,1.8586,1.8586,1.8586,1.8586
2010-10-20,1.8532,1.8532,1.8532,1.8532
2010-10-21,1.8529,1.8529,1.8529,1.8529
2010-10-22,1.8346,1.8346,1.8346,1.8346
2010-10-25,1.8137,1.8137,1.8137,1.8137
2010-10-26,1.8253,1.8253,1.8253,1.8253
2010-10-27,1.8245,1.8245,1.8245,1.8245
2010-10-28,1.8081,1.8081,1.8081,1.8081
2010-10-29,1.8255,1.8255,1.8255,1.8255
2010-11-02,1.8131,1.8131,1.8131,1.8131
2010-11-03,1.8107,1.8107,1.8107,1.8107
2010-11-04,1.8245,1.8245,1.8245,1.8245
2010-11-05,1.8461,1.8461,1.8461,1.8461
2010-11-08,1.8425,1.8425,1.8425,1.8425
2010-11-09,1.8218,1.8218,1.8218,1.8218
2010-11-10,1.8166,1.8166,1.8166,1.8166
2010-11-12,1.8152,1.8152,1.8152,1.8152
2010-11-15,1.8233,1.8233,1.8233,1.8233
2010-11-16,1.8181,1.8181,1.8181,1.8181
2010-11-17,1.7989,1.7989,1.7989,1.7989
2010-11-18,1.8093,1.8093,1.8093,1.8093
2010-11-19,1.8217,1.8217,1.8217,1.8217
2010-11-22,1.8088,1.8088,1.8088,1.8088
2010-11-23,1.8165,1.8165,1.8165,1.8165
2010-11-24,1.8084,1.8084,1.8084,1.8084
2010-11-25,1.8193,1.8193,1.8193,1.8193
2010-11-26,1.8326,1.8326,1.8326,1.8326
2010-11-29,1.8257,1.8257,1.8257,1.8257
2010-11-30,1.8433,1.8433,1.8433,1.8433
2010-12-01,1.8392,1.8392,1.8392,1.8392
2010-12-02,1.8489,1.8489,1.8489,1.8489
2010-12-03,1.8562,1.8562,1.8562,1.8562
2010-12-06,1.8669,1.8669,1.8669,1.8669
2010-12-07,1.8777,1.8777,1.8777,1.8777
2010-12-08,1.8697,1.8697,1.8697,1.8697
2010-12-09,1.8597,1.8597,1.8597,1.8597
2010-12-10,1.8328,1.8328,1.8328,1.8328
2010-12-13,1.8398,1.8398,1.8398,1.8398
2010-12-14,1.8473,1.8473,1.8473,1.8473
2010-12-15,1.847,1.847,1.847,1.847
2010-12-16,1.8347,1.8347,1.8347,1.8347
2010-12-17,1.8399,1.8399,1.8399,1.8399
2010-12-20,1.8345,1.8345,1.8345,1.8345
2010-12-21,1.8368,1.8368,1.8368,1.8368
2010-12-22,1.8468,1.8468,1.8468,1.8468
2010-12-23,1.8317,1.8317,1.8317,1.8317
2010-12-24,1.8317,1.8317,1.8317,1.8317
2010-12-27,1.8303,1.8303,1.8303,1.8303
2010-12-28,1.8359,1.8359,1.8359,1.8359
2010-12-29,1.8276,1.8276,1.8276,1.8276
2010-12-30,1.8386,1.8386,1.8386,1.8386
2010-12-31,1.858,1.858,1.858,1.858
2011-01-03,1.8465,1.8465,1.8465,1.8465
2011-01-04,1.8597,1.8597,1.8597,1.8597
2011-01-05,1.846,1.846,1.846,1.846
2011-01-07,1.8199,1.8199,1.8199,1.8199
2011-01-10,1.8312,1.8312,1.8312,1.8312
2011-01-11,1.8196,1.8196,1.8196,1.8196
2011-01-12,1.8194,1.8194,1.8194,1.8194
2011-01-13,1.8251,1.8251,1.8251,1.8251
2011-01-14,1.829,1.829,1.829,1.829
2011-01-17,1.814,1.814,1.814,1.814
2011-01-18,1.8192,1.8192,1.8192,1.8192
2011-01-19,1.8233,1.8233,1.8233,1.8233
2011-01-20,1.8261,1.8261,1.8261,1.8261
2011-01-21,1.8305,1.8305,1.8305,1.8305
2011-01-24,1.8229,1.8229,1.8229,1.8229
2011-01-25,1.8266,1.8266,1.8266,1.8266
2011-01-26,1.8254,1.8254,1.8254,1.8254
2011-01-27,1.8307,1.8307,1.8307,1.8307
2011-01-28,1.8228,1.8228,1.8228,1.8228
2011-01-31,1.8178,1.8178,1.8178,1.8178
2011-02-01,1.8367,1.8367,1.8367,1.8367
2011-02-02,1.831,1.831,1.831,1.831
2011-02-03,1.8251,1.8251,1.8251,1.8251
2011-02-04,1.8247,1.8247,1.8247,1.8247
2011-02-07,1.815,1.815,1.815,1.815
2011-02-08,1.8073,1.8073,1.8073,1.8073
2011-02-09,1.825,1.825,1.825,1.825
2011-02-10,1.8178,1.8178,1.8178,1.8178
2011-02-11,1.8285,1.8285,1.8285,1.8285
2011-02-14,1.8347,1.8347,1.8347,1.8347
2011-02-15,1.8318,1.8318,1.8318,1.8318
2011-02-16,1.8247,1.8247,1.8247,1.8247
2011-02-17,1.8178,1.8178,1.8178,1.8178
2011-02-18,1.8109,1.8109,1.8109,1.8109
2011-02-21,1.8112,1.8112,1.8112,1.8112
2011-02-22,1.8272,1.8272,1.8272,1.8272
2011-02-23,1.8239,1.8239,1.8239,1.8239
2011-02-24,1.8303,1.8303,1.8303,1.8303
2011-02-25,1.8334,1.8334,1.8334,1.8334
2011-02-28,1.8341,1.8341,1.8341,1.8341
2011-03-01,1.8254,1.8254,1.8254,1.8254
2011-03-02,1.8255,1.8255,1.8255,1.8255
2011-03-03,1.8287,1.8287,1.8287,1.8287
2011-03-04,1.8374,1.8374,1.8374,1.8374
2011-03-07,1.8317,1.8317,1.8317,1.8317
2011-03-08,1.8348,1.8348,1.8348,1.8348
2011-03-09,1.8341,1.8341,1.8341,1.8341
2011-03-10,1.8355,1.8355,1.8355,1.8355
2011-03-11,1.8312,1.8312,1.8312,1.8312
2011-03-14,1.823,1.823,1.823,1.823
2011-03-15,1.8496,1.8496,1.8496,1.8496
2011-03-16,1.8319,1.8319,1.8319,1.8319
2011-03-17,1.8243,1.8243,1.8243,1.8243
2011-03-18,1.8186,1.8186,1.8186,1.8186
2011-03-21,1.8218,1.8218,1.8218,1.8218
2011-03-22,1.8174,1.8174,1.8174,1.8174
2011-03-23,1.824,1.824,1.824,1.824
2011-03-24,1.8228,1.8228,1.8228,1.8228
2011-03-25,1.8239,1.8239,1.8239,1.8239
2011-03-28,1.8216,1.8216,1.8216,1.8216
2011-03-29,1.8199,1.8199,1.8199,1.8199
2011-03-30,1.8379,1.8379,1.8379,1.8379
2011-03-31,1.8576,1.8576,1.8576,1.8576
2011-04-01,1.8555,1.8555,1.8555,1.8555
2011-04-04,1.8675,1.8675,1.8675,1.8675
2011-04-05,1.8816,1.8816,1.8816,1.8816
2011-04-06,1.8809,1.8809,1.8809,1.8809
2011-04-07,1.8751,1.8751,1.8751,1.8751
2011-04-08,1.9083,1.9083,1.9083,1.9083
2011-04-11,1.9248,1.9248,1.9248,1.9248
2011-04-12,1.9133,1.9133,1.9133,1.9133
2011-04-13,1.8943,1.8943,1.8943,1.8943
2011-04-14,1.9056,1.9056,1.9056,1.9056
2011-04-15,1.916,1.916,1.916,1.916
2011-04-18,1.9186,1.9186,1.9186,1.9186
2011-04-19,1.9044,1.9044,1.9044,1.9044
2011-04-20,1.9142,1.9142,1.9142,1.9142
2011-04-21,1.92,1.92,1.92,1.92
2011-04-22,1.9218,1.9218,1.9218,1.9218
2011-04-26,1.9057,1.9057,1.9057,1.9057
2011-04-27,1.9074,1.9074,1.9074,1.9074
2011-04-28,1.8927,1.8927,1.8927,1.8927
2011-04-29,1.872,1.872,1.872,1.872
2011-05-02,1.8795,1.8795,1.8795,1.8795
2011-05-04,1.8727,1.8727,1.8727,1.8727
2011-05-05,1.8518,1.8518,1.8518,1.8518
2011-05-06,1.8545,1.8545,1.8545,1.8545
2011-05-09,1.8488,1.8488,1.8488,1.8488
2011-05-10,1.8528,1.8528,1.8528,1.8528
2011-05-11,1.8576,1.8576,1.8576,1.8576
2011-05-12,1.8577,1.8577,1.8577,1.8577
2011-05-13,1.8538,1.8538,1.8538,1.8538
2011-05-16,1.859,1.859,1.859,1.859
2011-05-17,1.8622,1.8622,1.8622,1.8622
2011-05-18,1.8763,1.8763,1.8763,1.8763
2011-05-19,1.8824,1.8824,1.8824,1.8824
2011-05-20,1.8634,1.8634,1.8634,1.8634
2011-05-23,1.8865,1.8865,1.8865,1.8865
2011-05-24,1.8677,1.8677,1.8677,1.8677
2011-05-25,1.8877,1.8877,1.8877,1.8877
2011-05-26,1.8699,1.8699,1.8699,1.8699
2011-05-27,1.8763,1.8763,1.8763,1.8763
2011-05-30,1.8932,1.8932,1.8932,1.8932
2011-05-31,1.8974,1.8974,1.8974,1.8974
2011-06-01,1.9037,1.9037,1.9037,1.9037
2011-06-02,1.8961,1.8961,1.8961,1.8961
2011-06-03,1.9102,1.9102,1.9102,1.9102
2011-06-06,1.9068,1.9068,1.9068,1.9068
2011-06-07,1.8985,1.8985,1.8985,1.8985
2011-06-08,1.9087,1.9087,1.9087,1.9087
2011-06-09,1.9109,1.9109,1.9109,1.9109
2011-06-10,1.9068,1.9068,1.9068,1.9068
2011-06-13,1.9054,1.9054,1.9054,1.9054
2011-06-14,1.9155,1.9155,1.9155,1.9155
2011-06-15,1.9159,1.9159,1.9159,1.9159
2011-06-16,1.9024,1.9024,1.9024,1.9024
2011-06-17,1.8999,1.8999,1.8999,1.8999
2011-06-20,1.9048,1.9048,1.9048,1.9048
2011-06-21,1.8951,1.8951,1.8951,1.8951
2011-06-22,1.9036,1.9036,1.9036,1.9036
2011-06-24,1.9108,1.9108,1.9108,1.9108
2011-06-27,1.9068,1.9068,1.9068,1.9068
2011-06-28,1.9116,1.9116,1.9116,1.9116
2011-06-29,1.9242,1.9242,1.9242,1.9242
2011-06-30,1.9266,1.9266,1.9266,1.9266
2011-07-01,1.9253,1.9253,1.9253,1.9253
2011-07-04,1.9281,1.9281,1.9281,1.9281
2011-07-05,1.9369,1.9369,1.9369,1.9369
2011-07-06,1.9231,1.9231,1.9231,1.9231
2011-07-07,1.9172,1.9172,1.9172,1.9172
2011-07-08,1.927,1.927,1.927,1.927
2011-07-11,1.9258,1.9258,1.9258,1.9258
2011-07-12,1.9221,1.9221,1.9221,1.9221
2011-07-13,1.9131,1.9131,1.9131,1.9131
2011-07-14,1.9066,1.9066,1.9066,1.9066
2011-07-15,1.9061,1.9061,1.9061,1.9061
2011-07-18,1.9143,1.9143,1.9143,1.9143
2011-07-19,1.9079,1.9079,1.9079,1.9079
2011-07-20,1.9189,1.9189,1.9189,1.9189
2011-07-21,1.913,1.913,1.913,1.913
2011-07-22,1.9166,1.9166,1.9166,1.9166
2011-07-25,1.9135,1.9135,1.9135,1.9135
2011-07-26,1.917,1.917,1.917,1.917
2011-07-27,1.9102,1.9102,1.9102,1.9102
2011-07-28,1.8955,1.8955,1.8955,1.8955
2011-07-29,1.8951,1.8951,1.8951,1.8951
2011-08-01,1.8994,1.8994,1.8994,1.8994
2011-08-02,1.8885,1.8885,1.8885,1.8885
2011-08-03,1.8975,1.8975,1.8975,1.8975
2011-08-04,1.9071,1.9071,1.9071,1.9071
2011-08-05,1.8973,1.8973,1.8973,1.8973
2011-08-08,1.9157,1.9157,1.9157,1.9157
2011-08-09,1.8587,1.8587,1.8587,1.8587
2011-08-10,1.8917,1.8917,1.8917,1.8917
2011-08-11,1.8457,1.8457,1.8457,1.8457
2011-08-12,1.8462,1.8462,1.8462,1.8462
2011-08-16,1.8751,1.8751,1.8751,1.8751
2011-08-17,1.8718,1.8718,1.8718,1.8718
2011-08-18,1.8766,1.8766,1.8766,1.8766
2011-08-19,1.8633,1.8633,1.8633,1.8633
2011-08-22,1.8586,1.8586,1.8586,1.8586
2011-08-23,1.8451,1.8451,1.8451,1.8451
2011-08-24,1.8653,1.8653,1.8653,1.8653
2011-08-25,1.8499,1.8499,1.8499,1.8499
2011-08-26,1.8563,1.8563,1.8563,1.8563
2011-08-29,1.8623,1.8623,1.8623,1.8623
2011-08-30,1.8748,1.8748,1.8748,1.8748
2011-08-31,1.8696,1.8696,1.8696,1.8696
2011-09-01,1.8809,1.8809,1.8809,1.8809
2011-09-02,1.8293,1.8293,1.8293,1.8293
2011-09-05,1.8134,1.8134,1.8134,1.8134
2011-09-06,1.8141,1.8141,1.8141,1.8141
2011-09-07,1.8027,1.8027,1.8027,1.8027
2011-09-08,1.8083,1.8083,1.8083,1.8083
2011-09-09,1.8081,1.8081,1.8081,1.8081
2011-09-12,1.8107,1.8107,1.8107,1.8107
2011-09-13,1.7933,1.7933,1.7933,1.7933
2011-09-14,1.8003,1.8003,1.8003,1.8003
2011-09-15,1.8045,1.8045,1.8045,1.8045
2011-09-16,1.8122,1.8122,1.8122,1.8122
2011-09-19,1.7981,1.7981,1.7981,1.7981
2011-09-20,1.7355,1.7355,1.7355,1.7355
2011-09-21,1.7499,1.7499,1.7499,1.7499
2011-09-22,1.6817,1.6817,1.6817,1.6817
2011-09-23,1.6625,1.6625,1.6625,1.6625
2011-09-26,1.7348,1.7348,1.7348,1.7348
2011-09-27,1.725,1.725,1.725,1.725
2011-09-28,1.7568,1.7568,1.7568,1.7568
2011-09-29,1.7296,1.7296,1.7296,1.7296
2011-09-30,1.7334,1.7334,1.7334,1.7334
2011-10-03,1.7065,1.7065,1.7065,1.7065
2011-10-04,1.6927,1.6927,1.6927,1.6927
2011-10-05,1.7199,1.7199,1.7199,1.7199
2011-10-06,1.7344,1.7344,1.7344,1.7344
2011-10-07,1.7755,1.7755,1.7755,1.7755
2011-10-10,1.7625,1.7625,1.7625,1.7625
2011-10-11,1.7848,1.7848,1.7848,1.7848
2011-10-12,1.7647,1.7647,1.7647,1.7647
2011-10-13,1.768,1.768,1.768,1.768
2011-10-14,1.7878,1.7878,1.7878,1.7878
2011-10-17,1.7899,1.7899,1.7899,1.7899
2011-10-18,1.7695,1.7695,1.7695,1.7695
2011-10-19,1.7758,1.7758,1.7758,1.7758
2011-10-20,1.7651,1.7651,1.7651,1.7651
2011-10-21,1.7677,1.7677,1.7677,1.7677
2011-10-24,1.768,1.768,1.768,1.768
2011-10-25,1.7865,1.7865,1.7865,1.7865
2011-10-26,1.7716,1.7716,1.7716,1.7716
2011-10-27,1.7684,1.7684,1.7684,1.7684
2011-10-28,1.7958,1.7958,1.7958,1.7958
2011-10-31,1.8342,1.8342,1.8342,1.8342
2011-11-02,1.7951,1.7951,1.7951,1.7951
2011-11-03,1.8101,1.8101,1.8101,1.8101
2011-11-04,1.7925,1.7925,1.7925,1.7925
2011-11-07,1.7818,1.7818,1.7818,1.7818
2011-11-08,1.7908,1.7908,1.7908,1.7908
2011-11-09,1.799,1.799,1.799,1.799
2011-11-10,1.7709,1.7709,1.7709,1.7709
2011-11-14,1.7996,1.7996,1.7996,1.7996
2011-11-15,1.7848,1.7848,1.7848,1.7848
2011-11-16,1.7818,1.7818,1.7818,1.7818
2011-11-17,1.784,1.784,1.784,1.784
2011-11-18,1.7783,1.7783,1.7783,1.7783
2011-11-21,1.7831,1.7831,1.7831,1.7831
2011-11-22,1.7582,1.7582,1.7582,1.7582
2011-11-23,1.7492,1.7492,1.7492,1.7492
2011-11-24,1.7051,1.7051,1.7051,1.7051
2011-11-25,1.6859,1.6859,1.6859,1.6859
2011-11-28,1.6893,1.6893,1.6893,1.6893
2011-11-29,1.7147,1.7147,1.7147,1.7147
2011-11-30,1.7211,1.7211,1.7211,1.7211
2011-12-01,1.7365,1.7365,1.7365,1.7365
2011-12-02,1.739,1.739,1.739,1.739
2011-12-05,1.75,1.75,1.75,1.75
2011-12-06,1.7562,1.7562,1.7562,1.7562
2011-12-07,1.7436,1.7436,1.7436,1.7436
2011-12-08,1.7409,1.7409,1.7409,1.7409
2011-12-09,1.7302,1.7302,1.7302,1.7302
2011-12-12,1.7587,1.7587,1.7587,1.7587
2011-12-13,1.7257,1.7257,1.7257,1.7257
2011-12-14,1.7072,1.7072,1.7072,1.7072
2011-12-15,1.6953,1.6953,1.6953,1.6953
2011-12-16,1.7084,1.7084,1.7084,1.7084
2011-12-19,1.7184,1.7184,1.7184,1.7184
2011-12-20,1.7012,1.7012,1.7012,1.7012
2011-12-21,1.714,1.714,1.714,1.714
2011-12-22,1.702,1.702,1.702,1.702
2011-12-23,1.7014,1.7014,1.7014,1.7014
2011-12-27,1.71,1.71,1.71,1.71
2011-12-28,1.7007,1.7007,1.7007,1.7007
2011-12-29,1.6955,1.6955,1.6955,1.6955
2011-12-30,1.699,1.699,1.699,1.699
2012-01-02,1.7026,1.7026,1.7026,1.7026
2012-01-03,1.6833,1.6833,1.6833,1.6833
2012-01-04,1.7133,1.7133,1.7133,1.7133
2012-01-05,1.7183,1.7183,1.7183,1.7183
2012-01-09,1.6974,1.6974,1.6974,1.6974
2012-01-10,1.7124,1.7124,1.7124,1.7124
2012-01-11,1.7447,1.7447,1.7447,1.7447
2012-01-12,1.7417,1.7417,1.7417,1.7417
2012-01-13,1.7619,1.7619,1.7619,1.7619
2012-01-16,1.7589,1.7589,1.7589,1.7589
2012-01-17,1.7491,1.7491,1.7491,1.7491
2012-01-18,1.7441,1.7441,1.7441,1.7441
2012-01-19,1.7579,1.7579,1.7579,1.7579
2012-01-20,1.7581,1.7581,1.7581,1.7581
2012-01-23,1.7709,1.7709,1.7709,1.7709
2012-01-24,1.7691,1.7691,1.7691,1.7691
2012-01-25,1.7496,1.7496,1.7496,1.7496
2012-01-26,1.7276,1.7276,1.7276,1.7276
2012-01-27,1.7381,1.7381,1.7381,1.7381
2012-01-30,1.7597,1.7597,1.7597,1.7597
2012-01-31,1.7401,1.7401,1.7401,1.7401
2012-02-01,1.741,1.741,1.741,1.741
2012-02-02,1.7402,1.7402,1.7402,1.7402
2012-02-03,1.7517,1.7517,1.7517,1.7517
2012-02-06,1.7547,1.7547,1.7547,1.7547
2012-02-07,1.7448,1.7448,1.7448,1.7448
2012-02-08,1.7404,1.7404,1.7404,1.7404
2012-02-09,1.7465,1.7465,1.7465,1.7465
2012-02-10,1.7641,1.7641,1.7641,1.7641
2012-02-13,1.7573,1.7573,1.7573,1.7573
2012-02-14,1.7746,1.7746,1.7746,1.7746
2012-02-15,1.7603,1.7603,1.7603,1.7603
2012-02-16,1.7689,1.7689,1.7689,1.7689
2012-02-17,1.7723,1.7723,1.7723,1.7723
2012-02-20,1.7584,1.7584,1.7584,1.7584
2012-02-21,1.7574,1.7574,1.7574,1.7574
2012-02-22,1.762,1.762,1.762,1.762
2012-02-23,1.7678,1.7678,1.7678,1.7678
2012-02-24,1.7565,1.7565,1.7565,1.7565
2012-02-27,1.7691,1.7691,1.7691,1.7691
2012-02-28,1.763,1.763,1.763,1.763
2012-02-29,1.7665,1.7665,1.7665,1.7665
2012-03-01,1.7459,1.7459,1.7459,1.7459
2012-03-02,1.7528,1.7528,1.7528,1.7528
2012-03-05,1.7448,1.7448,1.7448,1.7448
2012-03-06,1.739,1.739,1.739,1.739
2012-03-07,1.7205,1.7205,1.7205,1.7205
2012-03-08,1.703,1.703,1.703,1.703
2012-03-09,1.7096,1.7096,1.7096,1.7096
2012-03-12,1.6901,1.6901,1.6901,1.6901
2012-03-13,1.6872,1.6872,1.6872,1.6872
2012-03-14,1.7023,1.7023,1.7023,1.7023
2012-03-15,1.6932,1.6932,1.6932,1.6932
2012-03-16,1.6981,1.6981,1.6981,1.6981
2012-03-19,1.6957,1.6957,1.6957,1.6957
2012-03-20,1.6924,1.6924,1.6924,1.6924
2012-03-21,1.6928,1.6928,1.6928,1.6928
2012-03-22,1.6935,1.6935,1.6935,1.6935
2012-03-23,1.6899,1.6899,1.6899,1.6899
2012-03-26,1.7008,1.7008,1.7008,1.7008
2012-03-27,1.681,1.681,1.681,1.681
2012-03-28,1.6802,1.6802,1.6802,1.6802
2012-03-29,1.6797,1.6797,1.6797,1.6797
2012-03-30,1.6811,1.6811,1.6811,1.6811
2012-04-02,1.6727,1.6727,1.6727,1.6727
2012-04-03,1.662,1.662,1.662,1.662
2012-04-04,1.6786,1.6786,1.6786,1.6786
2012-04-05,1.6776,1.6776,1.6776,1.6776
2012-04-06,1.6814,1.6814,1.6814,1.6814
2012-04-10,1.6928,1.6928,1.6928,1.6928
2012-04-11,1.6711,1.6711,1.6711,1.6711
2012-04-12,1.6709,1.6709,1.6709,1.6709
2012-04-13,1.6729,1.6729,1.6729,1.6729
2012-04-16,1.67,1.67,1.67,1.67
2012-04-17,1.6585,1.6585,1.6585,1.6585
2012-04-18,1.6465,1.6465,1.6465,1.6465
2012-04-19,1.6314,1.6314,1.6314,1.6314
2012-04-20,1.6299,1.6299,1.6299,1.6299
2012-04-23,1.6386,1.6386,1.6386,1.6386
2012-04-24,1.6287,1.6287,1.6287,1.6287
2012-04-25,1.6297,1.6297,1.6297,1.6297
2012-04-26,1.6218,1.6218,1.6218,1.6218
2012-04-27,1.6153,1.6153,1.6153,1.6153
2012-04-30,1.6045,1.6045,1.6045,1.6045
2012-05-02,1.5878,1.5878,1.5878,1.5878
2012-05-04,1.594,1.594,1.594,1.594
2012-05-07,1.5846,1.5846,1.5846,1.5846
2012-05-08,1.5916,1.5916,1.5916,1.5916
2012-05-09,1.5813,1.5813,1.5813,1.5813
2012-05-10,1.5564,1.5564,1.5564,1.5564
2012-05-11,1.5724,1.5724,1.5724,1.5724
2012-05-14,1.568,1.568,1.568,1.568
2012-05-15,1.5438,1.5438,1.5438,1.5438
2012-05-16,1.5561,1.5561,1.5561,1.5561
2012-05-17,1.5548,1.5548,1.5548,1.5548
2012-05-18,1.5608,1.5608,1.5608,1.5608
2012-05-21,1.5489,1.5489,1.5489,1.5489
2012-05-22,1.5285,1.5285,1.5285,1.5285
2012-05-23,1.5045,1.5045,1.5045,1.5045
2012-05-24,1.5535,1.5535,1.5535,1.5535
2012-05-25,1.555,1.555,1.555,1.555
2012-05-28,1.5856,1.5856,1.5856,1.5856
2012-05-29,1.5885,1.5885,1.5885,1.5885
2012-05-30,1.5872,1.5872,1.5872,1.5872
2012-05-31,1.5748,1.5748,1.5748,1.5748
2012-06-01,1.579,1.579,1.579,1.579
2012-06-04,1.5678,1.5678,1.5678,1.5678
2012-06-05,1.556,1.556,1.556,1.556
2012-06-06,1.5673,1.5673,1.5673,1.5673
2012-06-08,1.5692,1.5692,1.5692,1.5692
2012-06-11,1.5678,1.5678,1.5678,1.5678
2012-06-12,1.5422,1.5422,1.5422,1.5422
2012-06-13,1.5384,1.5384,1.5384,1.5384
2012-06-14,1.5379,1.5379,1.5379,1.5379
2012-06-15,1.5391,1.5391,1.5391,1.5391
2012-06-18,1.5414,1.5414,1.5414,1.5414
2012-06-19,1.5342,1.5342,1.5342,1.5342
2012-06-20,1.5584,1.5584,1.5584,1.5584
2012-06-21,1.5687,1.5687,1.5687,1.5687
2012-06-22,1.5473,1.5473,1.5473,1.5473
2012-06-25,1.5456,1.5456,1.5456,1.5456
2012-06-26,1.5498,1.5498,1.5498,1.5498
2012-06-27,1.5394,1.5394,1.5394,1.5394
2012-06-28,1.5391,1.5391,1.5391,1.5391
2012-06-29,1.5303,1.5303,1.5303,1.5303
2012-07-02,1.575,1.575,1.575,1.575
2012-07-03,1.5877,1.5877,1.5877,1.5877
2012-07-04,1.5673,1.5673,1.5673,1.5673
2012-07-05,1.5595,1.5595,1.5595,1.5595
2012-07-06,1.5712,1.5712,1.5712,1.5712
2012-07-10,1.5649,1.5649,1.5649,1.5649
2012-07-11,1.5625,1.5625,1.5625,1.5625
2012-07-12,1.5668,1.5668,1.5668,1.5668
2012-07-13,1.5628,1.5628,1.5628,1.5628
2012-07-16,1.5553,1.5553,1.5553,1.5553
2012-07-17,1.555,1.555,1.555,1.555
2012-07-18,1.5628,1.5628,1.5628,1.5628
2012-07-19,1.559,1.559,1.559,1.559
2012-07-20,1.5652,1.5652,1.5652,1.5652
2012-07-23,1.5673,1.5673,1.5673,1.5673
2012-07-24,1.5585,1.5585,1.5585,1.5585
2012-07-25,1.5512,1.5512,1.5512,1.5512
2012-07-26,1.5603,1.5603,1.5603,1.5603
2012-07-27,1.5645,1.5645,1.5645,1.5645
2012-07-30,1.5593,1.5593,1.5593,1.5593
2012-07-31,1.5332,1.5332,1.5332,1.5332
2012-08-01,1.5144,1.5144,1.5144,1.5144
2012-08-02,1.5296,1.5296,1.5296,1.5296
2012-08-03,1.527,1.527,1.527,1.527
2012-08-06,1.5307,1.5307,1.5307,1.5307
2012-08-07,1.5276,1.5276,1.5276,1.5276
2012-08-08,1.5297,1.5297,1.5297,1.5297
2012-08-09,1.5362,1.5362,1.5362,1.5362
2012-08-10,1.5469,1.5469,1.5469,1.5469
2012-08-13,1.5494,1.5494,1.5494,1.5494
2012-08-14,1.5411,1.5411,1.5411,1.5411
2012-08-16,1.5467,1.5467,1.5467,1.5467
2012-08-17,1.5523,1.5523,1.5523,1.5523
2012-08-22,1.5484,1.5484,1.5484,1.5484
2012-08-23,1.5356,1.5356,1.5356,1.5356
2012-08-24,1.5308,1.5308,1.5308,1.5308
2012-08-27,1.536,1.536,1.536,1.536
2012-08-28,1.5336,1.5336,1.5336,1.5336
2012-08-29,1.5275,1.5275,1.5275,1.5275
2012-08-30,1.5249,1.5249,1.5249,1.5249
2012-08-31,1.5232,1.5232,1.5232,1.5232
2012-09-03,1.5329,1.5329,1.5329,1.5329
2012-09-04,1.5283,1.5283,1.5283,1.5283
2012-09-05,1.5272,1.5272,1.5272,1.5272
2012-09-06,1.5286,1.5286,1.5286,1.5286
2012-09-10,1.5303,1.5303,1.5303,1.5303
2012-09-11,1.5285,1.5285,1.5285,1.5285
2012-09-12,1.524,1.524,1.524,1.524
2012-09-13,1.52,1.52,1.52,1.52
2012-09-14,1.5042,1.5042,1.5042,1.5042
2012-09-17,1.5095,1.5095,1.5095,1.5095
2012-09-18,1.5054,1.5054,1.5054,1.5054
2012-09-19,1.5108,1.5108,1.5108,1.5108
2012-09-20,1.5143,1.5143,1.5143,1.5143
2012-09-21,1.5075,1.5075,1.5075,1.5075
2012-09-24,1.5186,1.5186,1.5186,1.5186
2012-09-25,1.515,1.515,1.515,1.515
2012-09-26,1.518,1.518,1.518,1.518
2012-09-27,1.5097,1.5097,1.5097,1.5097
2012-09-28,1.5062,1.5062,1.5062,1.5062
2012-10-01,1.5084,1.5084,1.5084,1.5084
2012-10-02,1.5036,1.5036,1.5036,1.5036
2012-10-03,1.5092,1.5092,1.5092,1.5092
2012-10-04,1.5101,1.5101,1.5101,1.5101
2012-10-05,1.5114,1.5114,1.5114,1.5114
2012-10-08,1.5094,1.5094,1.5094,1.5094
2012-10-09,1.5124,1.5124,1.5124,1.5124
2012-10-10,1.5086,1.5086,1.5086,1.5086
2012-10-11,1.5025,1.5025,1.5025,1.5025
2012-10-15,1.4962,1.4962,1.4962,1.4962
2012-10-16,1.4985,1.4985,1.4985,1.4985
2012-10-17,1.4925,1.4925,1.4925,1.4925
2012-10-18,1.4943,1.4943,1.4943,1.4943
2012-10-19,1.5052,1.5052,1.5052,1.5052
2012-10-22,1.5056,1.5056,1.5056,1.5056
2012-10-23,1.5083,1.5083,1.5083,1.5083
2012-10-24,1.5099,1.5099,1.5099,1.5099
2012-10-25,1.5003,1.5003,1.5003,1.5003
2012-10-26,1.501,1.501,1.501,1.501
2012-10-29,1.5081,1.5081,1.5081,1.5081
2012-10-30,1.5011,1.5011,1.5011,1.5011
2012-10-31,1.5,1.5,1.5,1.5
2012-11-05,1.5079,1.5079,1.5079,1.5079
2012-11-06,1.5043,1.5043,1.5043,1.5043
2012-11-07,1.5003,1.5003,1.5003,1.5003
2012-11-08,1.5064,1.5064,1.5064,1.5064
2012-11-09,1.5007,1.5007,1.5007,1.5007
2012-11-12,1.4969,1.4969,1.4969,1.4969
2012-11-13,1.4943,1.4943,1.4943,1.4943
2012-11-14,1.488,1.488,1.488,1.488
2012-11-16,1.4863,1.4863,1.4863,1.4863
2012-11-19,1.4696,1.4696,1.4696,1.4696
2012-11-21,1.4713,1.4713,1.4713,1.4713
2012-11-22,1.4584,1.4584,1.4584,1.4584
2012-11-23,1.4533,1.4533,1.4533,1.4533
2012-11-26,1.4678,1.4678,1.4678,1.4678
2012-11-27,1.4623,1.4623,1.4623,1.4623
2012-11-28,1.4651,1.4651,1.4651,1.4651
2012-11-29,1.4553,1.4553,1.4553,1.4553
2012-11-30,1.4484,1.4484,1.4484,1.4484
2012-12-03,1.4241,1.4241,1.4241,1.4241
2012-12-04,1.4359,1.4359,1.4359,1.4359
2012-12-05,1.4348,1.4348,1.4348,1.4348
2012-12-06,1.4593,1.4593,1.4593,1.4593
2012-12-07,1.4709,1.4709,1.4709,1.4709
2012-12-10,1.4746,1.4746,1.4746,1.4746
2012-12-11,1.472,1.472,1.472,1.472
2012-12-12,1.4679,1.4679,1.4679,1.4679
2012-12-13,1.4739,1.4739,1.4739,1.4739
2012-12-14,1.4658,1.4658,1.4658,1.4658
2012-12-17,1.4661,1.4661,1.4661,1.4661
2012-12-18,1.4557,1.4557,1.4557,1.4557
2012-12-19,1.4607,1.4607,1.4607,1.4607
2012-12-20,1.4749,1.4749,1.4749,1.4749
2012-12-21,1.4787,1.4787,1.4787,1.4787
2012-12-27,1.4941,1.4941,1.4941,1.4941
2012-12-28,1.4996,1.4996,1.4996,1.4996
2013-01-02,1.4819,1.4819,1.4819,1.4819
2013-01-03,1.4827,1.4827,1.4827,1.4827
2013-01-04,1.4891,1.4891,1.4891,1.4891
2013-01-07,1.4959,1.4959,1.4959,1.4959
2013-01-08,1.5001,1.5001,1.5001,1.5001
2013-01-09,1.4881,1.4881,1.4881,1.4881
2013-01-10,1.4843,1.4843,1.4843,1.4843
2013-01-11,1.4885,1.4885,1.4885,1.4885
2013-01-14,1.4829,1.4829,1.4829,1.4829
2013-01-15,1.4811,1.4811,1.4811,1.4811
2013-01-16,1.4823,1.4823,1.4823,1.4823
2013-01-17,1.4759,1.4759,1.4759,1.4759
2013-01-18,1.478,1.478,1.478,1.478
2013-01-21,1.4873,1.4873,1.4873,1.4873
2013-01-22,1.4901,1.4901,1.4901,1.4901
2013-01-23,1.488,1.488,1.488,1.488
2013-01-24,1.4937,1.4937,1.4937,1.4937
2013-01-28,1.4998,1.4998,1.4998,1.4998
2013-01-29,1.5425,1.5425,1.5425,1.5425
2013-01-30,1.5523,1.5523,1.5523,1.5523
2013-01-31,1.5635,1.5635,1.5635,1.5635
2013-02-01,1.5606,1.5606,1.5606,1.5606
2013-02-04,1.5545,1.5545,1.5545,1.5545
2013-02-05,1.5472,1.5472,1.5472,1.5472
2013-02-06,1.5599,1.5599,1.5599,1.5599
2013-02-07,1.5519,1.5519,1.5519,1.5519
2013-02-08,1.5744,1.5744,1.5744,1.5744
2013-02-13,1.5686,1.5686,1.5686,1.5686
2013-02-14,1.5719,1.5719,1.5719,1.5719
2013-02-15,1.5797,1.5797,1.5797,1.5797
2013-02-18,1.5727,1.5727,1.5727,1.5727
2013-02-19,1.5793,1.5793,1.5793,1.5793
2013-02-20,1.5836,1.5836,1.5836,1.5836
2013-02-21,1.586,1.586,1.586,1.586
2013-02-22,1.5711,1.5711,1.5711,1.5711
2013-02-25,1.5697,1.5697,1.5697,1.5697
2013-02-26,1.5639,1.5639,1.5639,1.5639
2013-02-27,1.5634,1.5634,1.5634,1.5634
2013-02-28,1.5638,1.5638,1.5638,1.5638
2013-03-01,1.5634,1.5634,1.5634,1.5634
2013-03-04,1.5671,1.5671,1.5671,1.5671
2013-03-05,1.5724,1.5724,1.5724,1.5724
2013-03-06,1.5788,1.5788,1.5788,1.5788
2013-03-07,1.5766,1.5766,1.5766,1.5766
2013-03-08,1.5836,1.5836,1.5836,1.5836
2013-03-11,1.5974,1.5974,1.5974,1.5974
2013-03-12,1.5861,1.5861,1.5861,1.5861
2013-03-13,1.5796,1.5796,1.5796,1.5796
2013-03-14,1.5768,1.5768,1.5768,1.5768
2013-03-15,1.5811,1.5811,1.5811,1.5811
2013-03-18,1.5766,1.5766,1.5766,1.5766
2013-03-19,1.5724,1.5724,1.5724,1.5724
2013-03-20,1.5712,1.5712,1.5712,1.5712
2013-03-21,1.5706,1.5706,1.5706,1.5706
2013-03-22,1.5485,1.5485,1.5485,1.5485
2013-03-25,1.5415,1.5415,1.5415,1.5415
2013-03-26,1.5377,1.5377,1.5377,1.5377
2013-03-27,1.5366,1.5366,1.5366,1.5366
2013-03-28,1.5376,1.5376,1.5376,1.5376
2013-04-02,1.5273,1.5273,1.5273,1.5273
2013-04-03,1.5252,1.5252,1.5252,1.5252
2013-04-04,1.5218,1.5218,1.5218,1.5218
2013-04-05,1.5167,1.5167,1.5167,1.5167
2013-04-08,1.538,1.538,1.538,1.538
2013-04-09,1.5239,1.5239,1.5239,1.5239
2013-04-10,1.5275,1.5275,1.5275,1.5275
2013-04-11,1.5355,1.5355,1.5355,1.5355
2013-04-12,1.5366,1.5366,1.5366,1.5366
2013-04-15,1.5431,1.5431,1.5431,1.5431
2013-04-16,1.518,1.518,1.518,1.518
2013-04-17,1.5228,1.5228,1.5228,1.5228
2013-04-18,1.5156,1.5156,1.5156,1.5156
2013-04-19,1.503,1.503,1.503,1.503
2013-04-22,1.5161,1.5161,1.5161,1.5161
2013-04-23,1.5128,1.5128,1.5128,1.5128
2013-04-24,1.5081,1.5081,1.5081,1.5081
2013-04-25,1.5108,1.5108,1.5108,1.5108
2013-04-26,1.5159,1.5159,1.5159,1.5159
2013-04-29,1.5165,1.5165,1.5165,1.5165
2013-04-30,1.5133,1.5133,1.5133,1.5133
2013-05-02,1.5221,1.5221,1.5221,1.5221
2013-05-06,1.4818,1.4818,1.4818,1.4818
2013-05-07,1.4848,1.4848,1.4848,1.4848
2013-05-08,1.4747,1.4747,1.4747,1.4747
2013-05-09,1.4818,1.4818,1.4818,1.4818
2013-05-10,1.4852,1.4852,1.4852,1.4852
2013-05-13,1.4826,1.4826,1.4826,1.4826
2013-05-14,1.4879,1.4879,1.4879,1.4879
2013-05-15,1.4857,1.4857,1.4857,1.4857
2013-05-16,1.4903,1.4903,1.4903,1.4903
2013-05-17,1.4906,1.4906,1.4906,1.4906
2013-05-20,1.4806,1.4806,1.4806,1.4806
2013-05-21,1.4798,1.4798,1.4798,1.4798
2013-05-22,1.4843,1.4843,1.4843,1.4843
2013-05-23,1.4803,1.4803,1.4803,1.4803
2013-05-24,1.4839,1.4839,1.4839,1.4839
2013-05-27,1.4757,1.4757,1.4757,1.4757
2013-05-28,1.4791,1.4791,1.4791,1.4791
2013-05-29,1.4828,1.4828,1.4828,1.4828
2013-05-31,1.4669,1.4669,1.4669,1.4669
2013-06-03,1.4455,1.4455,1.4455,1.4455
2013-06-04,1.4549,1.4549,1.4549,1.4549
2013-06-05,1.4499,1.4499,1.4499,1.4499
2013-06-06,1.4475,1.4475,1.4475,1.4475
2013-06-07,1.4525,1.4525,1.4525,1.4525
2013-06-10,1.4633,1.4633,1.4633,1.4633
2013-06-11,1.4673,1.4673,1.4673,1.4673
2013-06-12,1.4681,1.4681,1.4681,1.4681
2013-06-13,1.4536,1.4536,1.4536,1.4536
2013-06-14,1.4693,1.4693,1.4693,1.4693
2013-06-17,1.4564,1.4564,1.4564,1.4564
2013-06-18,1.4526,1.4526,1.4526,1.4526
2013-06-19,1.4452,1.4452,1.4452,1.4452
2013-06-20,1.4373,1.4373,1.4373,1.4373
2013-06-21,1.4172,1.4172,1.4172,1.4172
2013-06-24,1.4339,1.4339,1.4339,1.4339
2013-06-25,1.4284,1.4284,1.4284,1.4284
2013-06-26,1.4445,1.4445,1.4445,1.4445
2013-06-27,1.4512,1.4512,1.4512,1.4512
2013-06-28,1.4374,1.4374,1.4374,1.4374
2013-07-01,1.4171,1.4171,1.4171,1.4171
2013-07-02,1.4228,1.4228,1.4228,1.4228
2013-07-03,1.4158,1.4158,1.4158,1.4158
2013-07-04,1.4044,1.4044,1.4044,1.4044
2013-07-05,1.4177,1.4177,1.4177,1.4177
2013-07-08,1.4249,1.4249,1.4249,1.4249
2013-07-10,1.409,1.409,1.409,1.409
2013-07-11,1.3941,1.3941,1.3941,1.3941
2013-07-12,1.4088,1.4088,1.4088,1.4088
2013-07-15,1.4058,1.4058,1.4058,1.4058
2013-07-16,1.4363,1.4363,1.4363,1.4363
2013-07-17,1.4178,1.4178,1.4178,1.4178
2013-07-18,1.4352,1.4352,1.4352,1.4352
2013-07-19,1.435,1.435,1.435,1.435
2013-07-22,1.4156,1.4156,1.4156,1.4156
2013-07-23,1.4234,1.4234,1.4234,1.4234
2013-07-24,1.4411,1.4411,1.4411,1.4411
2013-07-25,1.4236,1.4236,1.4236,1.4236
2013-07-26,1.4299,1.4299,1.4299,1.4299
2013-07-29,1.4325,1.4325,1.4325,1.4325
2013-07-30,1.4206,1.4206,1.4206,1.4206
2013-07-31,1.4233,1.4233,1.4233,1.4233
2013-08-01,1.4242,1.4242,1.4242,1.4242
2013-08-02,1.4138,1.4138,1.4138,1.4138
2013-08-05,1.4117,1.4117,1.4117,1.4117
2013-08-06,1.4082,1.4082,1.4082,1.4082
2013-08-07,1.4161,1.4161,1.4161,1.4161
2013-08-12,1.4321,1.4321,1.4321,1.4321
2013-08-13,1.4245,1.4245,1.4245,1.4245
2013-08-14,1.4158,1.4158,1.4158,1.4158
2013-08-16,1.4001,1.4001,1.4001,1.4001
2013-08-19,1.3734,1.3734,1.3734,1.3734
2013-08-20,1.3628,1.3628,1.3628,1.3628
2013-08-21,1.3745,1.3745,1.3745,1.3745
2013-08-22,1.3505,1.3505,1.3505,1.3505
2013-08-23,1.3553,1.3553,1.3553,1.3553
2013-08-26,1.4085,1.4085,1.4085,1.4085
2013-08-27,1.399,1.399,1.399,1.399
2013-08-28,1.4062,1.4062,1.4062,1.4062
2013-08-29,1.4125,1.4125,1.4125,1.4125
2013-08-30,1.3917,1.3917,1.3917,1.3917
2013-09-02,1.3742,1.3742,1.3742,1.3742
2013-09-03,1.3824,1.3824,1.3824,1.3824
2013-09-04,1.3925,1.3925,1.3925,1.3925
2013-09-05,1.3999,1.3999,1.3999,1.3999
2013-09-06,1.4312,1.4312,1.4312,1.4312
2013-09-09,1.4331,1.4331,1.4331,1.4331
2013-09-10,1.4392,1.4392,1.4392,1.4392
2013-09-11,1.4281,1.4281,1.4281,1.4281
2013-09-12,1.4391,1.4391,1.4391,1.4391
2013-09-13,1.4459,1.4459,1.4459,1.4459
2013-09-16,1.4426,1.4426,1.4426,1.4426
2013-09-17,1.4228,1.4228,1.4228,1.4228
2013-09-18,1.434,1.434,1.434,1.434
2013-09-19,1.4405,1.4405,1.4405,1.4405
2013-09-20,1.4382,1.4382,1.4382,1.4382
2013-09-23,1.4473,1.4473,1.4473,1.4473
2013-09-24,1.4611,1.4611,1.4611,1.4611
2013-09-25,1.4667,1.4667,1.4667,1.4667
2013-09-26,1.444,1.444,1.444,1.444
2013-09-27,1.4387,1.4387,1.4387,1.4387
2013-09-30,1.4445,1.4445,1.4445,1.4445
2013-10-01,1.4569,1.4569,1.4569,1.4569
2013-10-02,1.4558,1.4558,1.4558,1.4558
2013-10-03,1.4574,1.4574,1.4574,1.4574
2013-10-04,1.4415,1.4415,1.4415,1.4415
2013-10-07,1.4452,1.4452,1.4452,1.4452
2013-10-08,1.4494,1.4494,1.4494,1.4494
2013-10-09,1.4491,1.4491,1.4491,1.4491
2013-10-10,1.447,1.447,1.447,1.447
2013-10-11,1.4585,1.4585,1.4585,1.4585
2013-10-14,1.4596,1.4596,1.4596,1.4596
2013-10-15,1.4604,1.4604,1.4604,1.4604
2013-10-16,1.4525,1.4525,1.4525,1.4525
2013-10-17,1.4436,1.4436,1.4436,1.4436
2013-10-18,1.4603,1.4603,1.4603,1.4603
2013-10-21,1.4617,1.4617,1.4617,1.4617
2013-10-22,1.4596,1.4596,1.4596,1.4596
2013-10-23,1.4582,1.4582,1.4582,1.4582
2013-10-24,1.4423,1.4423,1.4423,1.4423
2013-10-25,1.432,1.432,1.432,1.432
2013-10-28,1.4322,1.4322,1.4322,1.4322
2013-10-29,1.4447,1.4447,1.4447,1.4447
2013-10-30,1.4409,1.4409,1.4409,1.4409
2013-10-31,1.4455,1.4455,1.4455,1.4455
2013-11-04,1.4061,1.4061,1.4061,1.4061
2013-11-05,1.4141,1.4141,1.4141,1.4141
2013-11-06,1.3929,1.3929,1.3929,1.3929
2013-11-07,1.3934,1.3934,1.3934,1.3934
2013-11-08,1.3786,1.3786,1.3786,1.3786
2013-11-12,1.3779,1.3779,1.3779,1.3779
2013-11-13,1.3764,1.3764,1.3764,1.3764
2013-11-14,1.3742,1.3742,1.3742,1.3742
2013-11-18,1.3737,1.3737,1.3737,1.3737
2013-11-19,1.4041,1.4041,1.4041,1.4041
2013-11-21,1.4116,1.4116,1.4116,1.4116
2013-11-22,1.3939,1.3939,1.3939,1.3939
2013-11-25,1.4124,1.4124,1.4124,1.4124
2013-11-26,1.4101,1.4101,1.4101,1.4101
2013-11-27,1.4067,1.4067,1.4067,1.4067
2013-11-28,1.387,1.387,1.387,1.387
2013-11-29,1.391,1.391,1.391,1.391
2013-12-02,1.375,1.375,1.375,1.375
2013-12-03,1.3659,1.3659,1.3659,1.3659
2013-12-04,1.3581,1.3581,1.3581,1.3581
2013-12-05,1.3504,1.3504,1.3504,1.3504
2013-12-06,1.3694,1.3694,1.3694,1.3694
2013-12-09,1.3765,1.3765,1.3765,1.3765
2013-12-10,1.383,1.383,1.383,1.383
2013-12-11,1.3926,1.3926,1.3926,1.3926
2013-12-12,1.3797,1.3797,1.3797,1.3797
2013-12-13,1.3852,1.3852,1.3852,1.3852
2013-12-16,1.3905,1.3905,1.3905,1.3905
2013-12-17,1.3955,1.3955,1.3955,1.3955
2013-12-18,1.4051,1.4051,1.4051,1.4051
2013-12-19,1.4043,1.4043,1.4043,1.4043
2013-12-20,1.3945,1.3945,1.3945,1.3945
2013-12-23,1.3785,1.3785,1.3785,1.3785
2013-12-27,1.3973,1.3973,1.3973,1.3973
2013-12-30,1.4087,1.4087,1.4087,1.4087
2014-01-02,1.3914,1.3914,1.3914,1.3914
2014-01-03,1.3764,1.3764,1.3764,1.3764
2014-01-07,1.3822,1.3822,1.3822,1.3822
2014-01-08,1.3798,1.3798,1.3798,1.3798
2014-01-09,1.3681,1.3681,1.3681,1.3681
2014-01-10,1.3676,1.3676,1.3676,1.3676
2014-01-13,1.3819,1.3819,1.3819,1.3819
2014-01-14,1.3822,1.3822,1.3822,1.3822
2014-01-15,1.3963,1.3963,1.3963,1.3963
2014-01-16,1.397,1.397,1.397,1.397
2014-01-20,1.4155,1.4155,1.4155,1.4155
2014-01-21,1.4184,1.4184,1.4184,1.4184
2014-01-22,1.408,1.408,1.408,1.408
2014-01-23,1.4041,1.4041,1.4041,1.4041
2014-01-24,1.3916,1.3916,1.3916,1.3916
2014-01-27,1.3944,1.3944,1.3944,1.3944
2014-01-28,1.3776,1.3776,1.3776,1.3776
2014-01-29,1.3757,1.3757,1.3757,1.3757
2014-01-30,1.3742,1.3742,1.3742,1.3742
2014-02-03,1.3871,1.3871,1.3871,1.3871
2014-02-04,1.3628,1.3628,1.3628,1.3628
2014-02-05,1.3754,1.3754,1.3754,1.3754
2014-02-06,1.3854,1.3854,1.3854,1.3854
2014-02-07,1.3979,1.3979,1.3979,1.3979
2014-02-10,1.4012,1.4012,1.4012,1.4012
2014-02-11,1.3814,1.3814,1.3814,1.3814
2014-02-12,1.3839,1.3839,1.3839,1.3839
2014-02-13,1.373,1.373,1.373,1.373
2014-02-14,1.3814,1.3814,1.3814,1.3814
2014-02-17,1.3811,1.3811,1.3811,1.3811
2014-02-18,1.3858,1.3858,1.3858,1.3858
2014-02-19,1.3778,1.3778,1.3778,1.3778
2014-02-20,1.3815,1.3815,1.3815,1.3815
2014-02-21,1.3875,1.3875,1.3875,1.3875
2014-02-24,1.3997,1.3997,1.3997,1.3997
2014-02-25,1.4024,1.4024,1.4024,1.4024
2014-02-26,1.3962,1.3962,1.3962,1.3962
2014-02-27,1.398,1.398,1.398,1.398
2014-02-28,1.4116,1.4116,1.4116,1.4116
2014-03-05,1.3973,1.3973,1.3973,1.3973
2014-03-06,1.4046,1.4046,1.4046,1.4046
2014-03-07,1.4026,1.4026,1.4026,1.4026
2014-03-10,1.3992,1.3992,1.3992,1.3992
2014-03-11,1.3966,1.3966,1.3966,1.3966
2014-03-12,1.3918,1.3918,1.3918,1.3918
2014-03-13,1.3885,1.3885,1.3885,1.3885
2014-03-14,1.3874,1.3874,1.3874,1.3874
2014-03-17,1.3968,1.3968,1.3968,1.3968
2014-03-18,1.3944,1.3944,1.3944,1.3944
2014-03-19,1.4053,1.4053,1.4053,1.4053
2014-03-20,1.4051,1.4051,1.4051,1.4051
2014-03-21,1.4222,1.4222,1.4222,1.4222
2014-03-24,1.4204,1.4204,1.4204,1.4204
2014-03-25,1.4216,1.4216,1.4216,1.4216
2014-03-26,1.4262,1.4262,1.4262,1.4262
2014-03-27,1.433,1.433,1.433,1.433
2014-03-28,1.4484,1.4484,1.4484,1.4484
2014-03-31,1.4427,1.4427,1.4427,1.4427
2014-04-01,1.4355,1.4355,1.4355,1.4355
2014-04-02,1.4463,1.4463,1.4463,1.4463
2014-04-03,1.446,1.446,1.446,1.446
2014-04-04,1.4387,1.4387,1.4387,1.4387
2014-04-07,1.4626,1.4626,1.4626,1.4626
2014-04-08,1.4603,1.4603,1.4603,1.4603
2014-04-09,1.4659,1.4659,1.4659,1.4659
2014-04-10,1.4742,1.4742,1.4742,1.4742
2014-04-11,1.4675,1.4675,1.4675,1.4675
2014-04-14,1.4657,1.4657,1.4657,1.4657
2014-04-15,1.4644,1.4644,1.4644,1.4644
2014-04-16,1.4496,1.4496,1.4496,1.4496
2014-04-17,1.4449,1.4449,1.4449,1.4449
2014-04-22,1.4604,1.4604,1.4604,1.4604
2014-04-23,1.4579,1.4579,1.4579,1.4579
2014-04-24,1.4689,1.4689,1.4689,1.4689
2014-04-25,1.4784,1.4784,1.4784,1.4784
2014-04-28,1.4541,1.4541,1.4541,1.4541
2014-04-29,1.4657,1.4657,1.4657,1.4657
2014-04-30,1.4604,1.4604,1.4604,1.4604
2014-05-02,1.4623,1.4623,1.4623,1.4623
2014-05-05,1.4663,1.4663,1.4663,1.4663
2014-05-06,1.4492,1.4492,1.4492,1.4492
2014-05-07,1.4603,1.4603,1.4603,1.4603
2014-05-08,1.4604,1.4604,1.4604,1.4604
2014-05-09,1.457,1.457,1.457,1.457
2014-05-12,1.4634,1.4634,1.4634,1.4634
2014-05-13,1.4621,1.4621,1.4621,1.4621
2014-05-14,1.4536,1.4536,1.4536,1.4536
2014-05-15,1.4647,1.4647,1.4647,1.4647
2014-05-16,1.4577,1.4577,1.4577,1.4577
2014-05-19,1.4502,1.4502,1.4502,1.4502
2014-05-20,1.46,1.46,1.46,1.46
2014-05-21,1.4505,1.4505,1.4505,1.4505
2014-05-22,1.4549,1.4549,1.4549,1.4549
2014-05-23,1.4495,1.4495,1.4495,1.4495
2014-05-26,1.4446,1.4446,1.4446,1.4446
2014-05-27,1.4464,1.4464,1.4464,1.4464
2014-05-28,1.4401,1.4401,1.4401,1.4401
2014-05-29,1.4401,1.4401,1.4401,1.4401
2014-05-30,1.4433,1.4433,1.4433,1.4433
2014-06-02,1.4398,1.4398,1.4398,1.4398
2014-06-03,1.4182,1.4182,1.4182,1.4182
2014-06-04,1.4207,1.4207,1.4207,1.4207
2014-06-05,1.4171,1.4171,1.4171,1.4171
2014-06-06,1.4205,1.4205,1.4205,1.4205
2014-06-09,1.4245,1.4245,1.4245,1.4245
2014-06-10,1.4386,1.4386,1.4386,1.4386
2014-06-11,1.4458,1.4458,1.4458,1.4458
2014-06-13,1.4433,1.4433,1.4433,1.4433
2014-06-16,1.4503,1.4503,1.4503,1.4503
2014-06-17,1.4416,1.4416,1.4416,1.4416
2014-06-18,1.4293,1.4293,1.4293,1.4293
2014-06-20,1.4504,1.4504,1.4504,1.4504
2014-06-23,1.4438,1.4438,1.4438,1.4438
2014-06-24,1.4487,1.4487,1.4487,1.4487
2014-06-25,1.4494,1.4494,1.4494,1.4494
2014-06-26,1.4578,1.4578,1.4578,1.4578
2014-06-27,1.4626,1.4626,1.4626,1.4626
2014-06-30,1.4639,1.4639,1.4639,1.4639
2014-07-01,1.4483,1.4483,1.4483,1.4483
2014-07-02,1.4546,1.4546,1.4546,1.4546
2014-07-03,1.4365,1.4365,1.4365,1.4365
2014-07-04,1.4414,1.4414,1.4414,1.4414
2014-07-07,1.4408,1.4408,1.4408,1.4408
2014-07-08,1.4252,1.4252,1.4252,1.4252
2014-07-10,1.4367,1.4367,1.4367,1.4367
2014-07-11,1.4343,1.4343,1.4343,1.4343
2014-07-14,1.4325,1.4325,1.4325,1.4325
2014-07-15,1.4387,1.4387,1.4387,1.4387
2014-07-16,1.4369,1.4369,1.4369,1.4369
2014-07-17,1.4284,1.4284,1.4284,1.4284
2014-07-18,1.4095,1.4095,1.4095,1.4095
2014-07-21,1.4262,1.4262,1.4262,1.4262
2014-07-22,1.43,1.43,1.43,1.43
2014-07-23,1.4312,1.4312,1.4312,1.4312
2014-07-24,1.4306,1.4306,1.4306,1.4306
2014-07-25,1.4311,1.4311,1.4311,1.4311
2014-07-30,1.4268,1.4268,1.4268,1.4268
2014-07-31,1.4224,1.4224,1.4224,1.4224
2014-08-01,1.421,1.421,1.421,1.421
2014-08-04,1.4185,1.4185,1.4185,1.4185
2014-08-05,1.411,1.411,1.411,1.411
2014-08-06,1.4023,1.4023,1.4023,1.4023
2014-08-07,1.4109,1.4109,1.4109,1.4109
2014-08-08,1.3966,1.3966,1.3966,1.3966
2014-08-11,1.4007,1.4007,1.4007,1.4007
2014-08-12,1.4038,1.4038,1.4038,1.4038
2014-08-13,1.4018,1.4018,1.4018,1.4018
2014-08-14,1.3937,1.3937,1.3937,1.3937
2014-08-18,1.3965,1.3965,1.3965,1.3965
2014-08-19,1.3982,1.3982,1.3982,1.3982
2014-08-20,1.4093,1.4093,1.4093,1.4093
2014-08-21,1.4021,1.4021,1.4021,1.4021
2014-08-22,1.3927,1.3927,1.3927,1.3927
2014-08-25,1.3884,1.3884,1.3884,1.3884
2014-08-26,1.3824,1.3824,1.3824,1.3824
2014-08-27,1.3913,1.3913,1.3913,1.3913
2014-08-28,1.402,1.402,1.402,1.402
2014-08-29,1.4072,1.4072,1.4072,1.4072
2014-09-02,1.4148,1.4148,1.4148,1.4148
2014-09-03,1.4186,1.4186,1.4186,1.4186
2014-09-04,1.4207,1.4207,1.4207,1.4207
2014-09-05,1.4192,1.4192,1.4192,1.4192
2014-09-08,1.4145,1.4145,1.4145,1.4145
2014-09-09,1.4078,1.4078,1.4078,1.4078
2014-09-10,1.4006,1.4006,1.4006,1.4006
2014-09-11,1.3955,1.3955,1.3955,1.3955
2014-09-12,1.3915,1.3915,1.3915,1.3915
2014-09-15,1.3803,1.3803,1.3803,1.3803
2014-09-16,1.3772,1.3772,1.3772,1.3772
2014-09-17,1.3768,1.3768,1.3768,1.3768
2014-09-18,1.3684,1.3684,1.3684,1.3684
2014-09-19,1.3668,1.3668,1.3668,1.3668
2014-09-22,1.3702,1.3702,1.3702,1.3702
2014-09-23,1.3525,1.3525,1.3525,1.3525
2014-09-24,1.344,1.344,1.344,1.344
2014-09-25,1.3656,1.3656,1.3656,1.3656
2014-09-26,1.3423,1.3423,1.3423,1.3423
2014-09-29,1.3554,1.3554,1.3554,1.3554
2014-09-30,1.3409,1.3409,1.3409,1.3409
2014-10-01,1.3421,1.3421,1.3421,1.3421
2014-10-02,1.3073,1.3073,1.3073,1.3073
2014-10-03,1.3056,1.3056,1.3056,1.3056
2014-10-07,1.3418,1.3418,1.3418,1.3418
2014-10-08,1.3655,1.3655,1.3655,1.3655
2014-10-09,1.3646,1.3646,1.3646,1.3646
2014-10-10,1.3582,1.3582,1.3582,1.3582
2014-10-13,1.3424,1.3424,1.3424,1.3424
2014-10-14,1.3645,1.3645,1.3645,1.3645
2014-10-15,1.366,1.366,1.366,1.366
2014-10-16,1.337,1.337,1.337,1.337
2014-10-17,1.3259,1.3259,1.3259,1.3259
2014-10-20,1.3432,1.3432,1.3432,1.3432
2014-10-21,1.3236,1.3236,1.3236,1.3236
2014-10-23,1.3162,1.3162,1.3162,1.3162
2014-10-24,1.3119,1.3119,1.3119,1.3119
2014-10-27,1.324,1.324,1.324,1.324
2014-10-28,1.2977,1.2977,1.2977,1.2977
2014-10-29,1.3296,1.3296,1.3296,1.3296
2014-10-30,1.3362,1.3362,1.3362,1.3362
2014-10-31,1.3682,1.3682,1.3682,1.3682
2014-11-03,1.3386,1.3386,1.3386,1.3386
2014-11-04,1.3339,1.3339,1.3339,1.3339
2014-11-05,1.3387,1.3387,1.3387,1.3387
2014-11-06,1.3317,1.3317,1.3317,1.3317
2014-11-07,1.3022,1.3022,1.3022,1.3022
2014-11-10,1.3016,1.3016,1.3016,1.3016
2014-11-12,1.3038,1.3038,1.3038,1.3038
2014-11-13,1.3002,1.3002,1.3002,1.3002
2014-11-14,1.2927,1.2927,1.2927,1.2927
2014-11-17,1.2862,1.2862,1.2862,1.2862
2014-11-18,1.2863,1.2863,1.2863,1.2863
2014-11-19,1.3013,1.3013,1.3013,1.3013
2014-11-21,1.3035,1.3035,1.3035,1.3035
2014-11-24,1.3328,1.3328,1.3328,1.3328
2014-11-25,1.3172,1.3172,1.3172,1.3172
2014-11-26,1.3243,1.3243,1.3243,1.3243
2014-11-27,1.3385,1.3385,1.3385,1.3385
2014-11-28,1.3367,1.3367,1.3367,1.3367
2014-12-01,1.3382,1.3382,1.3382,1.3382
2014-12-02,1.3366,1.3366,1.3366,1.3366
2014-12-03,1.3401,1.3401,1.3401,1.3401
2014-12-04,1.35,1.35,1.35,1.35
2014-12-05,1.3393,1.3393,1.3393,1.3393
2014-12-08,1.35,1.35,1.35,1.35
2014-12-09,1.3392,1.3392,1.3392,1.3392
2014-12-10,1.3419,1.3419,1.3419,1.3419
2014-12-11,1.3331,1.3331,1.3331,1.3331
2014-12-12,1.3188,1.3188,1.3188,1.3188
2014-12-15,1.3172,1.3172,1.3172,1.3172
2014-12-16,1.2942,1.2942,1.2942,1.2942
2014-12-17,1.2725,1.2725,1.2725,1.2725
2014-12-18,1.2773,1.2773,1.2773,1.2773
2014-12-19,1.3057,1.3057,1.3057,1.3057
2014-12-22,1.3156,1.3156,1.3156,1.3156
2014-12-23,1.3125,1.3125,1.3125,1.3125
2014-12-29,1.3102,1.3102,1.3102,1.3102
2014-12-30,1.2948,1.2948,1.2948,1.2948
2015-01-02,1.324,1.324,1.324,1.324
2015-01-05,1.3132,1.3132,1.3132,1.3132
2015-01-07,1.3264,1.3264,1.3264,1.3264
2015-01-08,1.3273,1.3273,1.3273,1.3273
2015-01-09,1.3379,1.3379,1.3379,1.3379
2015-01-12,1.3568,1.3568,1.3568,1.3568
2015-01-13,1.3441,1.3441,1.3441,1.3441
2015-01-14,1.3594,1.3594,1.3594,1.3594
2015-01-15,1.3652,1.3652,1.3652,1.3652
2015-01-16,1.3464,1.3464,1.3464,1.3464
2015-01-19,1.3621,1.3621,1.3621,1.3621
2015-01-20,1.3619,1.3619,1.3619,1.3619
2015-01-21,1.381,1.381,1.381,1.381
2015-01-22,1.3828,1.3828,1.3828,1.3828
2015-01-23,1.4192,1.4192,1.4192,1.4192
2015-01-26,1.3978,1.3978,1.3978,1.3978
2015-01-27,1.3938,1.3938,1.3938,1.3938
2015-01-28,1.4065,1.4065,1.4065,1.4065
2015-01-29,1.4094,1.4094,1.4094,1.4094
2015-01-30,1.3972,1.3972,1.3972,1.3972
2015-02-04,1.3204,1.3204,1.3204,1.3204
2015-02-05,1.3016,1.3016,1.3016,1.3016
2015-02-06,1.2869,1.2869,1.2869,1.2869
2015-02-09,1.2795,1.2795,1.2795,1.2795
2015-02-10,1.2923,1.2923,1.2923,1.2923
2015-02-11,1.271,1.271,1.271,1.271
2015-02-12,1.2577,1.2577,1.2577,1.2577
2015-02-13,1.2672,1.2672,1.2672,1.2672
2015-02-18,1.2795,1.2795,1.2795,1.2795
2015-02-23,1.2704,1.2704,1.2704,1.2704
2015-02-24,1.2692,1.2692,1.2692,1.2692
2015-02-25,1.2723,1.2723,1.2723,1.2723
2015-02-26,1.2458,1.2458,1.2458,1.2458
2015-02-27,1.2411,1.2411,1.2411,1.2411
2015-03-02,1.2758,1.2758,1.2758,1.2758
2015-03-03,1.2529,1.2529,1.2529,1.2529
2015-03-04,1.2442,1.2442,1.2442,1.2442
2015-03-05,1.2275,1.2275,1.2275,1.2275
2015-03-06,1.2157,1.2157,1.2157,1.2157
2015-03-09,1.1991,1.1991,1.1991,1.1991
2015-03-10,1.1783,1.1783,1.1783,1.1783
2015-03-11,1.1948,1.1948,1.1948,1.1948
2015-03-12,1.1811,1.1811,1.1811,1.1811
2015-03-13,1.162,1.162,1.162,1.162
2015-03-16,1.1466,1.1466,1.1466,1.1466
2015-03-17,1.1313,1.1313,1.1313,1.1313
2015-03-18,1.1384,1.1384,1.1384,1.1384
2015-03-19,1.1408,1.1408,1.1408,1.1408
2015-03-20,1.1279,1.1279,1.1279,1.1279
2015-03-23,1.1418,1.1418,1.1418,1.1418
2015-03-24,1.1637,1.1637,1.1637,1.1637
2015-03-25,1.1639,1.1639,1.1639,1.1639
2015-03-26,1.1331,1.1331,1.1331,1.1331
2015-03-27,1.1571,1.1571,1.1571,1.1571
2015-03-30,1.1331,1.1331,1.1331,1.1331
2015-03-31,1.14709,1.14709,1.14709,1.14709
2015-04-01,1.1596,1.1596,1.1596,1.1596
2015-04-02,1.1579,1.1579,1.1579,1.1579
2015-04-07,1.1634,1.1634,1.1634,1.1634
2015-04-08,1.1598,1.1598,1.1598,1.1598
2015-04-09,1.2013,1.2013,1.2013,1.2013
2015-04-10,1.2131,1.2131,1.2131,1.2131
2015-04-13,1.2121,1.2121,1.2121,1.2121
2015-04-14,1.1957,1.1957,1.1957,1.1957
2015-04-15,1.2098,1.2098,1.2098,1.2098
2015-04-16,1.2227,1.2227,1.2227,1.2227
2015-04-17,1.1992,1.1992,1.1992,1.1992
2015-04-20,1.1911,1.1911,1.1911,1.1911
2015-04-22,1.1895,1.1895,1.1895,1.1895
2015-04-23,1.2047,1.2047,1.2047,1.2047
2015-04-24,1.2031,1.2031,1.2031,1.2031
2015-04-27,1.2074,1.2074,1.2074,1.2074
2015-04-28,1.219,1.219,1.219,1.219
2015-04-29,1.2098,1.2098,1.2098,1.2098
2015-04-30,1.2044,1.2044,1.2044,1.2044
2015-05-05,1.171,1.171,1.171,1.171
2015-05-06,1.1682,1.1682,1.1682,1.1682
2015-05-07,1.1733,1.1733,1.1733,1.1733
2015-05-08,1.1889,1.1889,1.1889,1.1889
2015-05-11,1.2103,1.2103,1.2103,1.2103
2015-05-12,1.1691,1.1691,1.1691,1.1691
2015-05-13,1.1901,1.1901,1.1901,1.1901
2015-05-14,1.178,1.178,1.178,1.178
2015-05-15,1.191,1.191,1.191,1.191
2015-05-18,1.187,1.187,1.187,1.187
2015-05-19,1.1977,1.1977,1.1977,1.1977
2015-05-20,1.1875,1.1875,1.1875,1.1875
2015-05-21,1.197,1.197,1.197,1.197
2015-05-22,1.178,1.178,1.178,1.178
2015-05-25,1.1679,1.1679,1.1679,1.1679
2015-05-26,1.1766,1.1766,1.1766,1.1766
2015-05-27,1.1531,1.1531,1.1531,1.1531
2015-05-28,1.1593,1.1593,1.1593,1.1593
2015-05-29,1.1532,1.1532,1.1532,1.1532
2015-06-01,1.1533,1.1533,1.1533,1.1533
2015-06-02,1.1492,1.1492,1.1492,1.1492
2015-06-03,1.176,1.176,1.176,1.176
2015-06-05,1.1847,1.1847,1.1847,1.1847
2015-06-08,1.189,1.189,1.189,1.189
2015-06-09,1.2032,1.2032,1.2032,1.2032
2015-06-10,1.2093,1.2093,1.2093,1.2093
2015-06-11,1.2014,1.2014,1.2014,1.2014
2015-06-12,1.2142,1.2142,1.2142,1.2142
2015-06-15,1.2032,1.2032,1.2032,1.2032
2015-06-16,1.1999,1.1999,1.1999,1.1999
2015-06-17,1.2158,1.2158,1.2158,1.2158
2015-06-18,1.2127,1.2127,1.2127,1.2127
2015-06-19,1.2225,1.2225,1.2225,1.2225
2015-06-22,1.2037,1.2037,1.2037,1.2037
2015-06-23,1.2101,1.2101,1.2101,1.2101
2015-06-24,1.2192,1.2192,1.2192,1.2192
2015-06-25,1.213,1.213,1.213,1.213
2015-06-26,1.2051,1.2051,1.2051,1.2051
2015-06-29,1.2067,1.2067,1.2067,1.2067
2015-06-30,1.20877,1.20877,1.20877,1.20877
2015-07-01,1.2078,1.2078,1.2078,1.2078
2015-07-02,1.199,1.199,1.199,1.199
2015-07-03,1.2169,1.2169,1.2169,1.2169
2015-07-06,1.212,1.212,1.212,1.212
2015-07-07,1.2125,1.2125,1.2125,1.2125
2015-07-08,1.1934,1.1934,1.1934,1.1934
2015-07-09,1.1726,1.1726,1.1726,1.1726
2015-07-10,1.177,1.177,1.177,1.177
2015-07-13,1.2018,1.2018,1.2018,1.2018
2015-07-14,1.2118,1.2118,1.2118,1.2118
2015-07-15,1.2102,1.2102,1.2102,1.2102
2015-07-16,1.2122,1.2122,1.2122,1.2122
2015-07-20,1.1934,1.1934,1.1934,1.1934
2015-07-21,1.1918,1.1918,1.1918,1.1918
2015-07-22,1.1933,1.1933,1.1933,1.1933
2015-07-23,1.1709,1.1709,1.1709,1.1709
2015-07-24,1.159,1.159,1.159,1.159
2015-07-27,1.1388,1.1388,1.1388,1.1388
2015-07-28,1.1344,1.1344,1.1344,1.1344
2015-07-29,1.1318,1.1318,1.1318,1.1318
2015-07-30,1.1474,1.1474,1.1474,1.1474
2015-07-31,1.1372,1.1372,1.1372,1.1372
2015-08-03,1.1252,1.1252,1.1252,1.1252
2015-08-04,1.1176,1.1176,1.1176,1.1176
2015-08-05,1.1167,1.1167,1.1167,1.1167
2015-08-06,1.1113,1.1113,1.1113,1.1113
2015-08-07,1.1111,1.1111,1.1111,1.1111
2015-08-10,1.1236,1.1236,1.1236,1.1236
2015-08-11,1.139,1.139,1.139,1.139
2015-08-12,1.1182,1.1182,1.1182,1.1182
2015-08-13,1.1547,1.1547,1.1547,1.1547
2015-08-14,1.1439,1.1439,1.1439,1.1439
2015-08-17,1.1751,1.1751,1.1751,1.1751
2015-08-18,1.1735,1.1735,1.1735,1.1735
2015-08-19,1.184,1.184,1.184,1.184
2015-08-20,1.168,1.168,1.168,1.168
2015-08-21,1.1659,1.1659,1.1659,1.1659
2015-08-24,1.1298,1.1298,1.1298,1.1298
2015-08-25,1.1866,1.1866,1.1866,1.1866
2015-08-26,1.1731,1.1731,1.1731,1.1731
2015-08-27,1.1933,1.1933,1.1933,1.1933
2015-08-28,1.2029,1.2029,1.2029,1.2029
2015-09-01,1.1486,1.1486,1.1486,1.1486
2015-09-02,1.1411,1.1411,1.1411,1.1411
2015-09-03,1.1304,1.1304,1.1304,1.1304
2015-09-04,1.1393,1.1393,1.1393,1.1393
2015-09-08,1.1343,1.1343,1.1343,1.1343
2015-09-09,1.1287,1.1287,1.1287,1.1287
2015-09-10,1.1413,1.1413,1.1413,1.1413
2015-09-11,1.1055,1.1055,1.1055,1.1055
2015-09-14,1.0945,1.0945,1.0945,1.0945
2015-09-15,1.1282,1.1282,1.1282,1.1282
2015-09-17,1.1091,1.1091,1.1091,1.1091
2015-09-18,1.0841,1.0841,1.0841,1.0841
2015-09-21,1.0841,1.0841,1.0841,1.0841
2015-09-22,1.0797,1.0797,1.0797,1.0797
2015-09-23,1.0735,1.0735,1.0735,1.0735
2015-09-25,1.141,1.141,1.141,1.141
2015-09-28,1.111,1.111,1.111,1.111
2015-09-29,1.0849,1.0849,1.0849,1.0849
2015-09-30,1.08344,1.08344,1.08344,1.08344
2015-10-01,1.1169,1.1169,1.1169,1.1169
2015-10-02,1.1014,1.1014,1.1014,1.1014
2015-10-05,1.1107,1.1107,1.1107,1.1107
2015-10-06,1.1188,1.1188,1.1188,1.1188
2015-10-07,1.0985,1.0985,1.0985,1.0985
2015-10-08,1.0843,1.0843,1.0843,1.0843
2015-10-09,1.0902,1.0902,1.0902,1.0902
2015-10-13,1.1143,1.1143,1.1143,1.1143
2015-10-15,1.085,1.085,1.085,1.085
2015-10-16,1.1026,1.1026,1.1026,1.1026
2015-10-19,1.0733,1.0733,1.0733,1.0733
2015-10-20,1.099,1.099,1.099,1.099
2015-10-21,1.0974,1.0974,1.0974,1.0974
2015-10-22,1.0864,1.0864,1.0864,1.0864
2015-10-23,1.0854,1.0854,1.0854,1.0854
2015-10-26,1.0899,1.0899,1.0899,1.0899
2015-10-27,1.0895,1.0895,1.0895,1.0895
2015-10-28,1.0996,1.0996,1.0996,1.0996
2015-10-29,1.1044,1.1044,1.1044,1.1044
2015-10-30,1.11892,1.11892,1.11892,1.11892
2015-11-03,1.1133,1.1133,1.1133,1.1133
2015-11-04,1.1312,1.1312,1.1312,1.1312
2015-11-05,1.1329,1.1329,1.1329,1.1329
2015-11-06,1.1402,1.1402,1.1402,1.1402
2015-11-09,1.1629,1.1629,1.1629,1.1629
2015-11-12,1.1511,1.1511,1.1511,1.1511
2015-11-13,1.1611,1.1611,1.1611,1.1611
2015-11-16,1.1451,1.1451,1.1451,1.1451
2015-11-17,1.1508,1.1508,1.1508,1.1508
2015-11-18,1.1588,1.1588,1.1588,1.1588
2015-11-19,1.1641,1.1641,1.1641,1.1641
2015-11-23,1.1636,1.1636,1.1636,1.1636
2015-11-24,1.1348,1.1348,1.1348,1.1348
2015-11-25,1.142,1.142,1.142,1.142
2015-11-26,1.1275,1.1275,1.1275,1.1275
2015-11-27,1.1347,1.1347,1.1347,1.1347
2015-11-30,1.10679,1.10679,1.10679,1.10679
2015-12-01,1.09388,1.09388,1.09388,1.09388
2015-12-02,1.10109,1.10109,1.10109,1.10109
2015-12-03,1.10331,1.10331,1.10331,1.10331
2015-12-04,1.1219,1.1219,1.1219,1.1219
2015-12-07,1.1234,1.1234,1.1234,1.1234
2015-12-08,1.1393,1.1393,1.1393,1.1393
2015-12-09,1.1202,1.1202,1.1202,1.1202
2015-12-10,1.14012,1.14012,1.14012,1.14012
2015-12-11,1.13001,1.13001,1.13001,1.13001
2015-12-14,1.1183,1.1183,1.1183,1.1183
2015-12-15,1.11,1.11,1.11,1.11
2015-12-16,1.10654,1.10654,1.10654,1.10654
2015-12-17,1.11157,1.11157,1.11157,1.11157
2015-12-18,1.10324,1.10324,1.10324,1.10324
2015-12-21,1.0797,1.0797,1.0797,1.0797
2015-12-22,1.07244,1.07244,1.07244,1.07244
2015-12-23,1.0804,1.0804,1.0804,1.0804
2015-12-28,1.0886,1.0886,1.0886,1.0886
2015-12-29,1.11322,1.11322,1.11322,1.11322
2015-12-30,1.11031,1.11031,1.11031,1.11031
2016-01-04,1.09699,1.09699,1.09699,1.09699
2016-01-05,1.07548,1.07548,1.07548,1.07548
2016-01-07,1.08823,1.08823,1.08823,1.08823
2016-01-08,1.0856,1.0856,1.0856,1.0856
2016-01-11,1.08865,1.08865,1.08865,1.08865
2016-01-12,1.08652,1.08652,1.08652,1.08652
2016-01-13,1.08753,1.08753,1.08753,1.08753
2016-01-14,1.0952,1.0952,1.0952,1.0952
2016-01-15,1.10187,1.10187,1.10187,1.10187
2016-01-18,1.0882,1.0882,1.0882,1.0882
2016-01-19,1.0739,1.0739,1.0739,1.0739
2016-01-20,1.07848,1.07848,1.07848,1.07848
2016-01-21,1.06563,1.06563,1.06563,1.06563
2016-01-22,1.03089,1.03089,1.03089,1.03089
2016-01-26,1.04757,1.04757,1.04757,1.04757
2016-01-27,1.0424,1.0424,1.0424,1.0424
2016-01-28,1.02218,1.02218,1.02218,1.02218
2016-01-29,1.01967,1.01967,1.01967,1.01967
2016-02-01,1.04055,1.04055,1.04055,1.04055
2016-02-02,1.06574,1.06574,1.06574,1.06574
2016-02-03,1.05805,1.05805,1.05805,1.05805
2016-02-04,1.06016,1.06016,1.06016,1.06016
2016-02-05,1.06381,1.06381,1.06381,1.06381
2016-02-10,1.06017,1.06017,1.06017,1.06017
2016-02-11,1.0547,1.0547,1.0547,1.0547
2016-02-12,1.04129,1.04129,1.04129,1.04129
2016-02-15,1.03439,1.03439,1.03439,1.03439
2016-02-16,1.04334,1.04334,1.04334,1.04334
2016-02-17,1.03502,1.03502,1.03502,1.03502
2016-02-18,1.04299,1.04299,1.04299,1.04299
2016-02-19,1.0468,1.0468,1.0468,1.0468
2016-02-22,1.04156,1.04156,1.04156,1.04156
2016-02-23,1.06574,1.06574,1.06574,1.06574
2016-02-24,1.07042,1.07042,1.07042,1.07042
2016-02-25,1.06607,1.06607,1.06607,1.06607
2016-02-26,1.06348,1.06348,1.06348,1.06348
2016-02-29,1.05376,1.05376,1.05376,1.05376
2016-03-01,1.03877,1.03877,1.03877,1.03877
2016-03-02,1.06281,1.06281,1.06281,1.06281
2016-03-03,1.06208,1.06208,1.06208,1.06208
2016-03-04,1.07769,1.07769,1.07769,1.07769
2016-03-07,1.08896,1.08896,1.08896,1.08896
2016-03-08,1.0865,1.0865,1.0865,1.0865
2016-03-09,1.09671,1.09671,1.09671,1.09671
2016-03-10,1.11295,1.11295,1.11295,1.11295
2016-03-11,1.13133,1.13133,1.13133,1.13133
2016-03-14,1.14839,1.14839,1.14839,1.14839
2016-03-15,1.13278,1.13278,1.13278,1.13278
2016-03-16,1.10284,1.10284,1.10284,1.10284
2016-03-17,1.0847,1.0847,1.0847,1.0847
2016-03-18,1.11994,1.11994,1.11994,1.11994
2016-03-21,1.12043,1.12043,1.12043,1.12043
2016-03-22,1.10935,1.10935,1.10935,1.10935
2016-03-23,1.12366,1.12366,1.12366,1.12366
2016-03-24,1.09417,1.09417,1.09417,1.09417
2016-03-29,1.10108,1.10108,1.10108,1.10108
2016-03-30,1.08203,1.08203,1.08203,1.08203
2016-03-31,1.08459,1.08459,1.08459,1.08459
2016-04-01,1.08383,1.08383,1.08383,1.08383
2016-04-04,1.09692,1.09692,1.09692,1.09692
2016-04-05,1.08267,1.08267,1.08267,1.08267
2016-04-06,1.06563,1.06563,1.06563,1.06563
2016-04-07,1.07538,1.07538,1.07538,1.07538
2016-04-08,1.06043,1.06043,1.06043,1.06043
2016-04-11,1.0836,1.0836,1.0836,1.0836
2016-04-12,1.11224,1.11224,1.11224,1.11224
2016-04-13,1.10919,1.10919,1.10919,1.10919
2016-04-14,1.11207,1.11207,1.11207,1.11207
2016-04-15,1.12448,1.12448,1.12448,1.12448
2016-04-18,1.11339,1.11339,1.11339,1.11339
2016-04-19,1.07553,1.07553,1.07553,1.07553
2016-04-20,1.09506,1.09506,1.09506,1.09506
2016-04-22,1.10403,1.10403,1.10403,1.10403
2016-04-25,1.09592,1.09592,1.09592,1.09592
2016-04-26,1.10591,1.10591,1.10591,1.10591
2016-04-27,1.11029,1.11029,1.11029,1.11029
2016-04-28,1.10577,1.10577,1.10577,1.10577
2016-04-29,1.12155,1.12155,1.12155,1.12155
2016-05-04,1.12475,1.12475,1.12475,1.12475
2016-05-05,1.1305,1.1305,1.1305,1.1305
2016-05-06,1.13338,1.13338,1.13338,1.13338
2016-05-09,1.14767,1.14767,1.14767,1.14767
2016-05-10,1.15079,1.15079,1.15079,1.15079
2016-05-11,1.16355,1.16355,1.16355,1.16355
2016-05-12,1.16713,1.16713,1.16713,1.16713
2016-05-13,1.16263,1.16263,1.16263,1.16263
2016-05-16,1.14077,1.14077,1.14077,1.14077
2016-05-17,1.1493,1.1493,1.1493,1.1493
2016-05-18,1.16215,1.16215,1.16215,1.16215
2016-05-19,1.1481,1.1481,1.1481,1.1481
2016-05-20,1.14701,1.14701,1.14701,1.14701
2016-05-23,1.16141,1.16141,1.16141,1.16141
2016-05-24,1.15522,1.15522,1.15522,1.15522
2016-05-25,1.14984,1.14984,1.14984,1.14984
2016-05-27,1.1381,1.1381,1.1381,1.1381
2016-05-30,1.13976,1.13976,1.13976,1.13976
2016-05-31,1.1585,1.1585,1.1585,1.1585
2016-06-01,1.15999,1.15999,1.15999,1.15999
2016-06-02,1.15665,1.15665,1.15665,1.15665
2016-06-03,1.15825,1.15825,1.15825,1.15825
2016-06-06,1.1636,1.1636,1.1636,1.1636
2016-06-07,1.16176,1.16176,1.16176,1.16176
2016-06-08,1.18138,1.18138,1.18138,1.18138
2016-06-09,1.20433,1.20433,1.20433,1.20433
2016-06-10,1.19818,1.19818,1.19818,1.19818
2016-06-13,1.19647,1.19647,1.19647,1.19647
2016-06-14,1.18107,1.18107,1.18107,1.18107
2016-06-15,1.17807,1.17807,1.17807,1.17807
2016-06-16,1.17998,1.17998,1.17998,1.17998
2016-06-17,1.18325,1.18325,1.18325,1.18325
2016-06-20,1.18934,1.18934,1.18934,1.18934
2016-06-21,1.18922,1.18922,1.18922,1.18922
2016-06-22,1.18211,1.18211,1.18211,1.18211
2016-06-23,1.18833,1.18833,1.18833,1.18833
2016-06-24,1.22768,1.22768,1.22768,1.22768
2016-06-27,1.21623,1.21623,1.21623,1.21623
2016-06-28,1.20153,1.20153,1.20153,1.20153
2016-06-29,1.22229,1.22229,1.22229,1.22229
2016-06-30,1.24057,1.24057,1.24057,1.24057
2016-07-01,1.24384,1.24384,1.24384,1.24384
2016-07-04,1.23587,1.23587,1.23587,1.23587
2016-07-05,1.22855,1.22855,1.22855,1.22855
2016-07-06,1.22616,1.22616,1.22616,1.22616
2016-07-07,1.20529,1.20529,1.20529,1.20529
2016-07-08,1.19891,1.19891,1.19891,1.19891
2016-07-11,1.21134,1.21134,1.21134,1.21134
2016-07-12,1.20174,1.20174,1.20174,1.20174
2016-07-13,1.20299,1.20299,1.20299,1.20299
2016-07-14,1.20782,1.20782,1.20782,1.20782
2016-07-15,1.21435,1.21435,1.21435,1.21435
2016-07-18,1.21013,1.21013,1.21013,1.21013
2016-07-19,1.22876,1.22876,1.22876,1.22876
2016-07-20,1.23989,1.23989,1.23989,1.23989
2016-07-21,1.24161,1.24161,1.24161,1.24161
2016-07-22,1.24113,1.24113,1.24113,1.24113
2016-07-25,1.25134,1.25134,1.25134,1.25134
2016-07-26,1.23744,1.23744,1.23744,1.23744
2016-07-27,1.2452,1.2452,1.2452,1.2452
2016-07-28,1.24323,1.24323,1.24323,1.24323
2016-07-29,1.23925,1.23925,1.23925,1.23925
2016-08-01,1.23657,1.23657,1.23657,1.23657
2016-08-02,1.24298,1.24298,1.24298,1.24298
2016-08-03,1.24306,1.24306,1.24306,1.24306
2016-08-04,1.25155,1.25155,1.25155,1.25155
2016-08-05,1.26283,1.26283,1.26283,1.26283
2016-08-08,1.27528,1.27528,1.27528,1.27528
2016-08-09,1.26903,1.26903,1.26903,1.26903
2016-08-10,1.26916,1.26916,1.26916,1.26916
2016-08-11,1.28095,1.28095,1.28095,1.28095
2016-08-12,1.28104,1.28104,1.28104,1.28104
2016-08-16,1.25282,1.25282,1.25282,1.25282
2016-08-17,1.2519,1.2519,1.2519,1.2519
2016-08-18,1.24628,1.24628,1.24628,1.24628
2016-08-19,1.2419,1.2419,1.2419,1.2419
2016-08-22,1.25648,1.25648,1.25648,1.25648
2016-08-23,1.25831,1.25831,1.25831,1.25831
2016-08-24,1.24633,1.24633,1.24633,1.24633
2016-08-25,1.24808,1.24808,1.24808,1.24808
2016-08-26,1.24347,1.24347,1.24347,1.24347
2016-08-29,1.23965,1.23965,1.23965,1.23965
2016-08-30,1.25613,1.25613,1.25613,1.25613
2016-09-01,1.26576,1.26576,1.26576,1.26576
2016-09-02,1.25979,1.25979,1.25979,1.25979
2016-09-05,1.25034,1.25034,1.25034,1.25034
2016-09-06,1.25389,1.25389,1.25389,1.25389
2016-09-08,1.26435,1.26435,1.26435,1.26435
2016-09-09,1.26618,1.26618,1.26618,1.26618
2016-09-13,1.26477,1.26477,1.26477,1.26477
2016-09-14,1.24318,1.24318,1.24318,1.24318
2016-09-15,1.24012,1.24012,1.24012,1.24012
2016-09-19,1.26952,1.26952,1.26952,1.26952
2016-09-20,1.26597,1.26597,1.26597,1.26597
2016-09-21,1.27026,1.27026,1.27026,1.27026
2016-09-22,1.27934,1.27934,1.27934,1.27934
2016-09-23,1.28133,1.28133,1.28133,1.28133
2016-09-26,1.27549,1.27549,1.27549,1.27549
2016-09-27,1.2735,1.2735,1.2735,1.2735
2016-09-28,1.27895,1.27895,1.27895,1.27895
2016-09-29,1.28123,1.28123,1.28123,1.28123
2016-09-30,1.26845,1.26845,1.26845,1.26845
2016-10-04,1.28571,1.28571,1.28571,1.28571
2016-10-05,1.27045,1.27045,1.27045,1.27045
2016-10-06,1.28607,1.28607,1.28607,1.28607
2016-10-07,1.28721,1.28721,1.28721,1.28721
2016-10-10,1.28715,1.28715,1.28715,1.28715
2016-10-11,1.30306,1.30306,1.30306,1.30306
2016-10-13,1.3175,1.3175,1.3175,1.3175
2016-10-14,1.31934,1.31934,1.31934,1.31934
2016-10-17,1.31577,1.31577,1.31577,1.31577
2016-10-18,1.30824,1.30824,1.30824,1.30824
2016-10-19,1.31375,1.31375,1.31375,1.31375
2016-10-20,1.32057,1.32057,1.32057,1.32057
2016-10-21,1.33312,1.33312,1.33312,1.33312
2016-10-24,1.32255,1.32255,1.32255,1.32255
2016-10-25,1.33004,1.33004,1.33004,1.33004
2016-10-26,1.33561,1.33561,1.33561,1.33561
2016-10-27,1.33365,1.33365,1.33365,1.33365
2016-10-28,1.32751,1.32751,1.32751,1.32751
2016-10-31,1.30907,1.30907,1.30907,1.30907
2016-11-03,1.28694,1.28694,1.28694,1.28694
2016-11-04,1.28876,1.28876,1.28876,1.28876
2016-11-07,1.30283,1.30283,1.30283,1.30283
2016-11-08,1.31337,1.31337,1.31337,1.31337
2016-11-09,1.33157,1.33157,1.33157,1.33157
2016-11-10,1.32188,1.32188,1.32188,1.32188
2016-11-14,1.27291,1.27291,1.27291,1.27291
2016-11-16,1.26386,1.26386,1.26386,1.26386
2016-11-17,1.26132,1.26132,1.26132,1.26132
2016-11-18,1.28203,1.28203,1.28203,1.28203
2016-11-21,1.29828,1.29828,1.29828,1.29828
2016-11-22,1.29355,1.29355,1.29355,1.29355
2016-11-23,1.3091,1.3091,1.3091,1.3091
2016-11-24,1.28385,1.28385,1.28385,1.28385
2016-11-25,1.29671,1.29671,1.29671,1.29671
2016-11-28,1.28106,1.28106,1.28106,1.28106
2016-11-29,1.29363,1.29363,1.29363,1.29363
2016-11-30,1.27099,1.27099,1.27099,1.27099
2016-12-01,1.28606,1.28606,1.28606,1.28606
2016-12-02,1.24482,1.24482,1.24482,1.24482
2016-12-05,1.27992,1.27992,1.27992,1.27992
2016-12-06,1.29626,1.29626,1.29626,1.29626
2016-12-07,1.30054,1.30054,1.30054,1.30054
2016-12-08,1.30687,1.30687,1.30687,1.30687
2016-12-09,1.31049,1.31049,1.31049,1.31049
2016-12-13,1.32878,1.32878,1.32878,1.32878
2016-12-14,1.33291,1.33291,1.33291,1.33291
2016-12-15,1.32462,1.32462,1.32462,1.32462
2016-12-16,1.32882,1.32882,1.32882,1.32882
2016-12-19,1.32009,1.32009,1.32009,1.32009
2016-12-20,1.33116,1.33116,1.33116,1.33116
2016-12-21,1.33527,1.33527,1.33527,1.33527
2016-12-22,1.34521,1.34521,1.34521,1.34521
2016-12-23,1.36097,1.36097,1.36097,1.36097
2016-12-27,1.36668,1.36668,1.36668,1.36668
2016-12-28,1.3702,1.3702,1.3702,1.3702
2016-12-29,1.36543,1.36543,1.36543,1.36543
2017-01-03,1.36735,1.36735,1.36735,1.36735
2017-01-04,1.37738,1.37738,1.37738,1.37738
2017-01-05,1.39455,1.39455,1.39455,1.39455
2017-01-09,1.38851,1.38851,1.38851,1.38851
2017-01-10,1.39961,1.39961,1.39961,1.39961
2017-01-11,1.39933,1.39933,1.39933,1.39933
2017-01-12,1.39423,1.39423,1.39423,1.39423
2017-01-13,1.39959,1.39959,1.39959,1.39959
2017-01-16,1.38643,1.38643,1.38643,1.38643
2017-01-17,1.37663,1.37663,1.37663,1.37663
2017-01-18,1.38384,1.38384,1.38384,1.38384
2017-01-19,1.37682,1.37682,1.37682,1.37682
2017-01-20,1.39113,1.39113,1.39113,1.39113
2017-01-23,1.40039,1.40039,1.40039,1.40039
2017-01-24,1.40205,1.40205,1.40205,1.40205
2017-01-26,1.3971,1.3971,1.3971,1.3971
2017-01-27,1.39446,1.39446,1.39446,1.39446
2017-01-31,1.41658,1.41658,1.41658,1.41658
2017-02-02,1.41366,1.41366,1.41366,1.41366
2017-02-03,1.41751,1.41751,1.41751,1.41751
2017-02-06,1.41998,1.41998,1.41998,1.41998
2017-02-07,1.42363,1.42363,1.42363,1.42363
2017-02-08,1.42259,1.42259,1.42259,1.42259
2017-02-10,1.41992,1.41992,1.41992,1.41992
2017-02-13,1.42777,1.42777,1.42777,1.42777
2017-02-14,1.43011,1.43011,1.43011,1.43011
2017-02-15,1.44215,1.44215,1.44215,1.44215
2017-02-16,1.45658,1.45658,1.45658,1.45658
2017-02-17,1.44151,1.44151,1.44151,1.44151
2017-02-20,1.43607,1.43607,1.43607,1.43607
2017-02-21,1.44398,1.44398,1.44398,1.44398
2017-02-22,1.43826,1.43826,1.43826,1.43826
2017-02-23,1.45207,1.45207,1.45207,1.45207
2017-02-24,1.45045,1.45045,1.45045,1.45045
2017-03-01,1.42997,1.42997,1.42997,1.42997
2017-03-02,1.43938,1.43938,1.43938,1.43938
2017-03-03,1.41116,1.41116,1.41116,1.41116
2017-03-06,1.42762,1.42762,1.42762,1.42762
2017-03-07,1.41676,1.41676,1.41676,1.41676
2017-03-08,1.42787,1.42787,1.42787,1.42787
2017-03-09,1.41033,1.41033,1.41033,1.41033
2017-03-10,1.39417,1.39417,1.39417,1.39417
2017-03-13,1.41626,1.41626,1.41626,1.41626
2017-03-14,1.41115,1.41115,1.41115,1.41115
2017-03-15,1.40547,1.40547,1.40547,1.40547
2017-03-16,1.4297,1.4297,1.4297,1.4297
2017-03-17,1.42133,1.42133,1.42133,1.42133
2017-03-20,1.43173,1.43173,1.43173,1.43173
2017-03-21,1.44035,1.44035,1.44035,1.44035
2017-03-22,1.43365,1.43365,1.43365,1.43365
2017-03-23,1.43511,1.43511,1.43511,1.43511
2017-03-24,1.40948,1.40948,1.40948,1.40948
2017-03-27,1.41842,1.41842,1.41842,1.41842
2017-03-28,1.41265,1.41265,1.41265,1.41265
2017-03-29,1.40716,1.40716,1.40716,1.40716
2017-03-30,1.41508,1.41508,1.41508,1.41508
2017-03-31,1.40455,1.40455,1.40455,1.40455
2017-04-03,1.41795,1.41795,1.41795,1.41795
2017-04-04,1.42241,1.42241,1.42241,1.42241
2017-04-05,1.43035,1.43035,1.43035,1.43035
2017-04-06,1.42107,1.42107,1.42107,1.42107
2017-04-07,1.41131,1.41131,1.41131,1.41131
2017-04-10,1.41013,1.41013,1.41013,1.41013
2017-04-11,1.4146,1.4146,1.4146,1.4146
2017-04-12,1.41162,1.41162,1.41162,1.41162
2017-04-13,1.41351,1.41351,1.41351,1.41351
2017-04-18,1.4234,1.4234,1.4234,1.4234
2017-04-19,1.41518,1.41518,1.41518,1.41518
2017-04-20,1.39684,1.39684,1.39684,1.39684
2017-04-25,1.39665,1.39665,1.39665,1.39665
2017-04-26,1.38159,1.38159,1.38159,1.38159
2017-04-27,1.37045,1.37045,1.37045,1.37045
2017-04-28,1.36377,1.36377,1.36377,1.36377
2017-05-02,1.36286,1.36286,1.36286,1.36286
2017-05-04,1.36872,1.36872,1.36872,1.36872
2017-05-05,1.36,1.36,1.36,1.36
2017-05-08,1.36499,1.36499,1.36499,1.36499
2017-05-09,1.35822,1.35822,1.35822,1.35822
2017-05-11,1.37161,1.37161,1.37161,1.37161
2017-05-12,1.38333,1.38333,1.38333,1.38333
2017-05-15,1.38662,1.38662,1.38662,1.38662
2017-05-16,1.38866,1.38866,1.38866,1.38866
2017-05-17,1.39572,1.39572,1.39572,1.39572
2017-05-18,1.37939,1.37939,1.37939,1.37939
2017-05-19,1.28218,1.28218,1.28218,1.28218
2017-05-22,1.32499,1.32499,1.32499,1.32499
2017-05-23,1.31486,1.31486,1.31486,1.31486
2017-05-24,1.31282,1.31282,1.31282,1.31282
2017-05-25,1.3058,1.3058,1.3058,1.3058
2017-05-26,1.30391,1.30391,1.30391,1.30391
2017-05-29,1.31156,1.31156,1.31156,1.31156
2017-05-31,1.31385,1.31385,1.31385,1.31385
2017-06-01,1.329,1.329,1.329,1.329
2017-06-02,1.31705,1.31705,1.31705,1.31705
2017-06-05,1.31302,1.31302,1.31302,1.31302
2017-06-06,1.29363,1.29363,1.29363,1.29363
2017-06-07,1.30071,1.30071,1.30071,1.30071
2017-06-08,1.30572,1.30572,1.30572,1.30572
2017-06-09,1.30813,1.30813,1.30813,1.30813
2017-06-13,1.28405,1.28405,1.28405,1.28405
2017-06-14,1.28427,1.28427,1.28427,1.28427
2017-06-16,1.30603,1.30603,1.30603,1.30603
2017-06-19,1.30009,1.30009,1.30009,1.30009
2017-06-20,1.30531,1.30531,1.30531,1.30531
2017-06-21,1.28901,1.28901,1.28901,1.28901
2017-06-22,1.28536,1.28536,1.28536,1.28536
2017-06-23,1.28333,1.28333,1.28333,1.28333
2017-06-28,1.2974,1.2974,1.2974,1.2974
2017-06-29,1.3093,1.3093,1.3093,1.3093
2017-06-30,1.29947,1.29947,1.29947,1.29947
2017-07-03,1.29998,1.29998,1.29998,1.29998
2017-07-04,1.30152,1.30152,1.30152,1.30152
2017-07-05,1.2976,1.2976,1.2976,1.2976
2017-07-06,1.30705,1.30705,1.30705,1.30705
2017-07-07,1.30288,1.30288,1.30288,1.30288
2017-07-10,1.30955,1.30955,1.30955,1.30955
2017-07-11,1.31998,1.31998,1.31998,1.31998
2017-07-12,1.31976,1.31976,1.31976,1.31976
2017-07-13,1.33761,1.33761,1.33761,1.33761
2017-07-14,1.3367,1.3367,1.3367,1.3367
2017-07-17,1.34834,1.34834,1.34834,1.34834
2017-07-18,1.34705,1.34705,1.34705,1.34705
2017-07-19,1.35906,1.35906,1.35906,1.35906
2017-07-20,1.3626,1.3626,1.3626,1.3626
2017-07-21,1.3731,1.3731,1.3731,1.3731
2017-07-24,1.36138,1.36138,1.36138,1.36138
2017-07-25,1.36116,1.36116,1.36116,1.36116
2017-07-26,1.35036,1.35036,1.35036,1.35036
2017-07-27,1.3623,1.3623,1.3623,1.3623
2017-07-28,1.35704,1.35704,1.35704,1.35704
2017-07-31,1.3659,1.3659,1.3659,1.3659
2017-08-01,1.36963,1.36963,1.36963,1.36963
2017-08-02,1.36991,1.36991,1.36991,1.36991
2017-08-03,1.37431,1.37431,1.37431,1.37431
2017-08-04,1.37452,1.37452,1.37452,1.37452
2017-08-07,1.3682,1.3682,1.3682,1.3682
2017-08-08,1.371,1.371,1.371,1.371
2017-08-09,1.37109,1.37109,1.37109,1.37109
2017-08-10,1.36,1.36,1.36,1.36
2017-08-11,1.3527,1.3527,1.3527,1.3527
2017-08-14,1.34501,1.34501,1.34501,1.34501
2017-08-16,1.35594,1.35594,1.35594,1.35594
2017-08-17,1.3618,1.3618,1.3618,1.3618
2017-08-18,1.35078,1.35078,1.35078,1.35078
2017-08-21,1.36198,1.36198,1.36198,1.36198
2017-08-22,1.35253,1.35253,1.35253,1.35253
2017-08-23,1.35303,1.35303,1.35303,1.35303
2017-08-24,1.36323,1.36323,1.36323,1.36323
2017-08-25,1.35719,1.35719,1.35719,1.35719
2017-08-28,1.35037,1.35037,1.35037,1.35037
2017-08-29,1.34688,1.34688,1.34688,1.34688
2017-08-30,1.3491,1.3491,1.3491,1.3491
2017-09-05,1.35644,1.35644,1.35644,1.35644
2017-09-06,1.36066,1.36066,1.36066,1.36066
2017-09-08,1.35389,1.35389,1.35389,1.35389
2017-09-11,1.3591,1.3591,1.3591,1.3591
2017-09-12,1.35554,1.35554,1.35554,1.35554
2017-09-13,1.34102,1.34102,1.34102,1.34102
2017-09-14,1.34073,1.34073,1.34073,1.34073
2017-09-15,1.34346,1.34346,1.34346,1.34346
2017-09-18,1.34746,1.34746,1.34746,1.34746
2017-09-19,1.33673,1.33673,1.33673,1.33673
2017-09-20,1.33627,1.33627,1.33627,1.33627
2017-09-21,1.33998,1.33998,1.33998,1.33998
2017-09-25,1.3436,1.3436,1.3436,1.3436
2017-09-26,1.33167,1.33167,1.33167,1.33167
2017-09-27,1.33199,1.33199,1.33199,1.33199
2017-09-28,1.32488,1.32488,1.32488,1.32488
2017-09-29,1.32671,1.32671,1.32671,1.32671
2017-10-02,1.33814,1.33814,1.33814,1.33814
2017-10-03,1.3436,1.3436,1.3436,1.3436
2017-10-04,1.34558,1.34558,1.34558,1.34558
2017-10-05,1.34905,1.34905,1.34905,1.34905
2017-10-06,1.3432,1.3432,1.3432,1.3432
2017-10-09,1.3412,1.3412,1.3412,1.3412
2017-10-10,1.32461,1.32461,1.32461,1.32461
2017-10-11,1.32631,1.32631,1.32631,1.32631
2017-10-13,1.33122,1.33122,1.33122,1.33122
2017-10-16,1.34067,1.34067,1.34067,1.34067
2017-10-17,1.33165,1.33165,1.33165,1.33165
2017-10-19,1.33169,1.33169,1.33169,1.33169
2017-10-20,1.33451,1.33451,1.33451,1.33451
2017-10-23,1.32621,1.32621,1.32621,1.32621
2017-10-24,1.30718,1.30718,1.30718,1.30718
2017-10-25,1.3053,1.3053,1.3053,1.3053
2017-10-26,1.30961,1.30961,1.30961,1.30961
2017-10-27,1.28914,1.28914,1.28914,1.28914
2017-10-30,1.30918,1.30918,1.30918,1.30918
2017-10-31,1.28672,1.28672,1.28672,1.28672
2017-11-03,1.29607,1.29607,1.29607,1.29607
2017-11-06,1.27666,1.27666,1.27666,1.27666
2017-11-07,1.30164,1.30164,1.30164,1.30164
2017-11-08,1.29273,1.29273,1.29273,1.29273
2017-11-09,1.29242,1.29242,1.29242,1.29242
2017-11-10,1.28888,1.28888,1.28888,1.28888
2017-11-13,1.27696,1.27696,1.27696,1.27696
2017-11-14,1.27885,1.27885,1.27885,1.27885
2017-11-16,1.26051,1.26051,1.26051,1.26051
2017-11-17,1.27109,1.27109,1.27109,1.27109
2017-11-21,1.27095,1.27095,1.27095,1.27095
2017-11-22,1.2616,1.2616,1.2616,1.2616
2017-11-23,1.27388,1.27388,1.27388,1.27388
2017-11-24,1.27787,1.27787,1.27787,1.27787
2017-11-27,1.27257,1.27257,1.27257,1.27257
2017-11-28,1.27125,1.27125,1.27125,1.27125
2017-11-29,1.27013,1.27013,1.27013,1.27013
2017-11-30,1.25992,1.25992,1.25992,1.25992
2017-12-04,1.24697,1.24697,1.24697,1.24697
2017-12-05,1.25347,1.25347,1.25347,1.25347
2017-12-06,1.2572,1.2572,1.2572,1.2572
2017-12-07,1.26327,1.26327,1.26327,1.26327
2017-12-08,1.24238,1.24238,1.24238,1.24238
2017-12-11,1.2383,1.2383,1.2383,1.2383
2017-12-12,1.23415,1.23415,1.23415,1.23415
2017-12-13,1.23588,1.23588,1.23588,1.23588
2017-12-14,1.23399,1.23399,1.23399,1.23399
2017-12-15,1.2207,1.2207,1.2207,1.2207
2017-12-18,1.23867,1.23867,1.23867,1.23867
2017-12-19,1.23959,1.23959,1.23959,1.23959
2017-12-20,1.23828,1.23828,1.23828,1.23828
2017-12-21,1.23648,1.23648,1.23648,1.23648
2017-12-22,1.23277,1.23277,1.23277,1.23277
2017-12-27,1.23315,1.23315,1.23315,1.23315
2017-12-28,1.22673,1.22673,1.22673,1.22673
2018-01-02,1.21338,1.21338,1.21338,1.21338
2018-01-03,1.23199,1.23199,1.23199,1.23199
2018-01-04,1.23768,1.23768,1.23768,1.23768
2018-01-05,1.23589,1.23589,1.23589,1.23589
2018-01-08,1.23786,1.23786,1.23786,1.23786
2018-01-09,1.23759,1.23759,1.23759,1.23759
2018-01-10,1.23272,1.23272,1.23272,1.23272
2018-01-11,1.23514,1.23514,1.23514,1.23514
2018-01-12,1.23518,1.23518,1.23518,1.23518
2018-01-15,1.23392,1.23392,1.23392,1.23392
2018-01-16,1.23004,1.23004,1.23004,1.23004
2018-01-17,1.22641,1.22641,1.22641,1.22641
2018-01-18,1.22695,1.22695,1.22695,1.22695
2018-01-19,1.2281,1.2281,1.2281,1.2281
2018-01-22,1.23087,1.23087,1.23087,1.23087
2018-01-23,1.22613,1.22613,1.22613,1.22613
2018-01-24,1.20867,1.20867,1.20867,1.20867
2018-01-26,1.22934,1.22934,1.22934,1.22934
2018-01-29,1.23098,1.23098,1.23098,1.23098
2018-01-30,1.23572,1.23572,1.23572,1.23572
2018-02-02,1.22717,1.22717,1.22717,1.22717
2018-02-05,1.21161,1.21161,1.21161,1.21161
2018-02-06,1.19995,1.19995,1.19995,1.19995
2018-02-07,1.20833,1.20833,1.20833,1.20833
2018-02-08,1.20009,1.20009,1.20009,1.20009
2018-02-09,1.19876,1.19876,1.19876,1.19876
2018-02-14,1.18904,1.18904,1.18904,1.18904
2018-02-15,1.21042,1.21042,1.21042,1.21042
2018-02-19,1.20401,1.20401,1.20401,1.20401
2018-02-20,1.20695,1.20695,1.20695,1.20695
2018-02-21,1.19972,1.19972,1.19972,1.19972
2018-02-22,1.19823,1.19823,1.19823,1.19823
2018-02-23,1.20569,1.20569,1.20569,1.20569
2018-02-26,1.20531,1.20531,1.20531,1.20531
2018-02-27,1.21218,1.21218,1.21218,1.21218
2018-02-28,1.20463,1.20463,1.20463,1.20463
2018-03-01,1.21041,1.21041,1.21041,1.21041
2018-03-02,1.20055,1.20055,1.20055,1.20055
2018-03-05,1.20099,1.20099,1.20099,1.20099
2018-03-06,1.20382,1.20382,1.20382,1.20382
2018-03-07,1.2169,1.2169,1.2169,1.2169
2018-03-08,1.20465,1.20465,1.20465,1.20465
2018-03-09,1.19725,1.19725,1.19725,1.19725
2018-03-12,1.19943,1.19943,1.19943,1.19943
2018-03-13,1.19523,1.19523,1.19523,1.19523
2018-03-14,1.19807,1.19807,1.19807,1.19807
2018-03-15,1.20177,1.20177,1.20177,1.20177
2018-03-16,1.1899,1.1899,1.1899,1.1899
2018-03-19,1.19484,1.19484,1.19484,1.19484
2018-03-20,1.19223,1.19223,1.19223,1.19223
2018-03-21,1.18523,1.18523,1.18523,1.18523
2018-03-22,1.19532,1.19532,1.19532,1.19532
2018-03-23,1.18162,1.18162,1.18162,1.18162
2018-03-26,1.17545,1.17545,1.17545,1.17545
2018-03-27,1.17063,1.17063,1.17063,1.17063
2018-03-28,1.1613,1.1613,1.1613,1.1613
2018-03-29,1.16505,1.16505,1.16505,1.16505
2018-04-03,1.1671,1.1671,1.1671,1.1671
2018-04-04,1.15764,1.15764,1.15764,1.15764
2018-04-05,1.16142,1.16142,1.16142,1.16142
2018-04-06,1.15751,1.15751,1.15751,1.15751
2018-04-09,1.14803,1.14803,1.14803,1.14803
2018-04-10,1.12985,1.12985,1.12985,1.12985
2018-04-11,1.13612,1.13612,1.13612,1.13612
2018-04-12,1.14905,1.14905,1.14905,1.14905
2018-04-13,1.13705,1.13705,1.13705,1.13705
2018-04-16,1.13514,1.13514,1.13514,1.13514
2018-04-17,1.13698,1.13698,1.13698,1.13698
2018-04-18,1.14121,1.14121,1.14121,1.14121
2018-04-19,1.15053,1.15053,1.15053,1.15053
2018-04-20,1.1508,1.1508,1.1508,1.1508
2018-04-23,1.14155,1.14155,1.14155,1.14155
2018-04-24,1.13136,1.13136,1.13136,1.13136
2018-04-25,1.12625,1.12625,1.12625,1.12625
2018-04-26,1.12441,1.12441,1.12441,1.12441
2018-04-27,1.12739,1.12739,1.12739,1.12739
2018-04-30,1.13391,1.13391,1.13391,1.13391
2018-05-02,1.11984,1.11984,1.11984,1.11984
2018-05-04,1.11682,1.11682,1.11682,1.11682
2018-05-07,1.11733,1.11733,1.11733,1.11733
2018-05-08,1.11263,1.11263,1.11263,1.11263
2018-05-14,1.09571,1.09571,1.09571,1.09571
2018-05-15,1.09241,1.09241,1.09241,1.09241
2018-05-16,1.08499,1.08499,1.08499,1.08499
2018-05-17,1.07963,1.07963,1.07963,1.07963
2018-05-18,1.07468,1.07468,1.07468,1.07468
2018-05-21,1.06433,1.06433,1.06433,1.06433
2018-05-22,1.07867,1.07867,1.07867,1.07867
2018-05-23,1.09076,1.09076,1.09076,1.09076
2018-05-24,1.09689,1.09689,1.09689,1.09689
2018-05-25,1.09071,1.09071,1.09071,1.09071
2018-05-28,1.09103,1.09103,1.09103,1.09103
2018-05-30,1.07078,1.07078,1.07078,1.07078
2018-06-01,1.06817,1.06817,1.06817,1.06817
2018-06-04,1.05346,1.05346,1.05346,1.05346
2018-06-05,1.06085,1.06085,1.06085,1.06085
2018-06-06,1.04368,1.04368,1.04368,1.04368
2018-06-07,1.0334,1.0334,1.0334,1.0334
2018-06-08,1.02186,1.02186,1.02186,1.02186
2018-06-11,1.07515,1.07515,1.07515,1.07515
2018-06-12,1.07594,1.07594,1.07594,1.07594
2018-06-13,1.07565,1.07565,1.07565,1.07565
2018-06-14,1.07097,1.07097,1.07097,1.07097
2018-06-18,1.07057,1.07057,1.07057,1.07057
2018-06-19,1.06734,1.06734,1.06734,1.06734
2018-06-20,1.0685,1.0685,1.0685,1.0685
2018-06-21,1.0647,1.0647,1.0647,1.0647
2018-06-22,1.06141,1.06141,1.06141,1.06141
2018-06-25,1.06086,1.06086,1.06086,1.06086
2018-06-26,1.06461,1.06461,1.06461,1.06461
2018-06-27,1.06129,1.06129,1.06129,1.06129
2018-06-28,1.04752,1.04752,1.04752,1.04752
2018-06-29,1.04529,1.04529,1.04529,1.04529
2018-07-02,1.04201,1.04201,1.04201,1.04201
2018-07-03,1.03402,1.03402,1.03402,1.03402
2018-07-04,1.03738,1.03738,1.03738,1.03738
2018-07-05,1.03322,1.03322,1.03322,1.03322
2018-07-06,1.02691,1.02691,1.02691,1.02691
2018-07-10,1.03873,1.03873,1.03873,1.03873
2018-07-11,1.05622,1.05622,1.05622,1.05622
2018-07-12,1.0422,1.0422,1.0422,1.0422
2018-07-13,1.0434,1.0434,1.0434,1.0434
2018-07-16,1.05144,1.05144,1.05144,1.05144
2018-07-17,1.04793,1.04793,1.04793,1.04793
2018-07-18,1.05824,1.05824,1.05824,1.05824
2018-07-19,1.05568,1.05568,1.05568,1.05568
2018-07-20,1.06042,1.06042,1.06042,1.06042
2018-07-23,1.07793,1.07793,1.07793,1.07793
2018-07-24,1.0749,1.0749,1.0749,1.0749
2018-07-25,1.08354,1.08354,1.08354,1.08354
2018-07-26,1.10142,1.10142,1.10142,1.10142
2018-07-27,1.08565,1.08565,1.08565,1.08565
2018-07-30,1.09429,1.09429,1.09429,1.09429
2018-07-31,1.08992,1.08992,1.08992,1.08992
2018-08-01,1.08345,1.08345,1.08345,1.08345
2018-08-02,1.08673,1.08673,1.08673,1.08673
2018-08-03,1.08867,1.08867,1.08867,1.08867
2018-08-06,1.10066,1.10066,1.10066,1.10066
2018-08-07,1.09125,1.09125,1.09125,1.09125
2018-08-08,1.08549,1.08549,1.08549,1.08549
2018-08-09,1.08028,1.08028,1.08028,1.08028
2018-08-10,1.07501,1.07501,1.07501,1.07501
2018-08-13,1.06065,1.06065,1.06065,1.06065
2018-08-14,1.05501,1.05501,1.05501,1.05501
2018-08-16,1.05101,1.05101,1.05101,1.05101
2018-08-17,1.05039,1.05039,1.05039,1.05039
2018-08-20,1.04751,1.04751,1.04751,1.04751
2018-08-21,1.03234,1.03234,1.03234,1.03234
2018-08-23,1.01584,1.01584,1.01584,1.01584
2018-08-24,0.99833,0.99833,0.99833,0.99833
2018-08-27,0.99811,0.99811,0.99811,0.99811
2018-08-28,1.00403,1.00403,1.00403,1.00403
2018-08-29,0.9924,0.9924,0.9924,0.9924
2018-08-30,1.00078,1.00078,1.00078,1.00078
2018-09-03,1.0182,1.0182,1.0182,1.0182
2018-09-04,0.99589,0.99589,0.99589,0.99589
2018-09-05,0.99778,0.99778,0.99778,0.99778
2018-09-06,1.00022,1.00022,1.00022,1.00022
2018-09-12,0.99799,0.99799,0.99799,0.99799
2018-09-13,0.99643,0.99643,0.99643,0.99643
2018-09-14,0.9837,0.9837,0.9837,0.9837
2018-09-18,1.00259,1.00259,1.00259,1.00259
2018-09-19,0.99593,0.99593,0.99593,0.99593
2018-09-20,1.00135,1.00135,1.00135,1.00135
2018-09-21,1.01247,1.01247,1.01247,1.01247
2018-09-24,1.02043,1.02043,1.02043,1.02043
2018-09-25,1.01053,1.01053,1.01053,1.01053
2018-09-26,1.01603,1.01603,1.01603,1.01603
2018-09-27,1.02673,1.02673,1.02673,1.02673
2018-09-28,1.03072,1.03072,1.03072,1.03072
2018-10-01,1.02315,1.02315,1.02315,1.02315
2018-10-02,1.03119,1.03119,1.03119,1.03119
2018-10-03,1.05031,1.05031,1.05031,1.05031
2018-10-04,1.06279,1.06279,1.06279,1.06279
2018-10-05,1.06996,1.06996,1.06996,1.06996
2018-10-08,1.08272,1.08272,1.08272,1.08272
2018-10-09,1.09937,1.09937,1.09937,1.09937
2018-10-10,1.11759,1.11759,1.11759,1.11759
2018-10-11,1.10721,1.10721,1.10721,1.10721
2018-10-15,1.09872,1.09872,1.09872,1.09872
2018-10-16,1.11167,1.11167,1.11167,1.11167
2018-10-17,1.11404,1.11404,1.11404,1.11404
2018-10-18,1.12763,1.12763,1.12763,1.12763
2018-10-19,1.11722,1.11722,1.11722,1.11722
2018-10-22,1.1195,1.1195,1.1195,1.1195
2018-10-23,1.12962,1.12962,1.12962,1.12962
2018-10-24,1.12657,1.12657,1.12657,1.12657
2018-10-25,1.11778,1.11778,1.11778,1.11778
2018-10-26,1.12645,1.12645,1.12645,1.12645
2018-10-29,1.14745,1.14745,1.14745,1.14745
2018-10-30,1.12504,1.12504,1.12504,1.12504
2018-10-31,1.13209,1.13209,1.13209,1.13209
2018-11-05,1.12954,1.12954,1.12954,1.12954
2018-11-07,1.10737,1.10737,1.10737,1.10737
2018-11-08,1.11597,1.11597,1.11597,1.11597
2018-11-09,1.11145,1.11145,1.11145,1.11145
2018-11-12,1.12179,1.12179,1.12179,1.12179
2018-11-13,1.11322,1.11322,1.11322,1.11322
2018-11-14,1.10327,1.10327,1.10327,1.10327
2018-11-16,1.1078,1.1078,1.1078,1.1078
2018-11-19,1.11913,1.11913,1.11913,1.11913
2018-11-21,1.11631,1.11631,1.11631,1.11631
2018-11-22,1.10489,1.10489,1.10489,1.10489
2018-11-23,1.10235,1.10235,1.10235,1.10235
2018-11-26,1.09398,1.09398,1.09398,1.09398
2018-11-27,1.06316,1.06316,1.06316,1.06316
2018-11-28,1.08375,1.08375,1.08375,1.08375
2018-11-29,1.08686,1.08686,1.08686,1.08686
2018-11-30,1.08606,1.08606,1.08606,1.08606
2018-12-03,1.07718,1.07718,1.07718,1.07718
2018-12-04,1.07937,1.07937,1.07937,1.07937
2018-12-05,1.07829,1.07829,1.07829,1.07829
2018-12-06,1.07648,1.07648,1.07648,1.07648
2018-12-07,1.07394,1.07394,1.07394,1.07394
2018-12-10,1.06792,1.06792,1.06792,1.06792
2018-12-11,1.06792,1.06792,1.06792,1.06792
2018-12-12,1.07204,1.07204,1.07204,1.07204
2018-12-13,1.08418,1.08418,1.08418,1.08418
2018-12-14,1.07559,1.07559,1.07559,1.07559
2018-12-17,1.06734,1.06734,1.06734,1.06734
2018-12-18,1.07131,1.07131,1.07131,1.07131
2018-12-19,1.06821,1.06821,1.06821,1.06821
2018-12-20,1.07196,1.07196,1.07196,1.07196
2018-12-21,1.08812,1.08812,1.08812,1.08812
2018-12-27,1.06327,1.06327,1.06327,1.06327
2018-12-28,1.07199,1.07199,1.07199,1.07199
2019-01-02,1.06598,1.06598,1.06598,1.06598
2019-01-03,1.09333,1.09333,1.09333,1.09333
2019-01-04,1.10087,1.10087,1.10087,1.10087
2019-01-07,1.10763,1.10763,1.10763,1.10763
2019-01-08,1.1024,1.1024,1.1024,1.1024
2019-01-09,1.10805,1.10805,1.10805,1.10805
2019-01-10,1.11318,1.11318,1.11318,1.11318
2019-01-11,1.10391,1.10391,1.10391,1.10391
2019-01-14,1.10463,1.10463,1.10463,1.10463
2019-01-15,1.10969,1.10969,1.10969,1.10969
2019-01-16,1.10565,1.10565,1.10565,1.10565
2019-01-17,1.10083,1.10083,1.10083,1.10083
2019-01-18,1.09655,1.09655,1.09655,1.09655
2019-01-22,1.10056,1.10056,1.10056,1.10056
2019-01-23,1.08451,1.08451,1.08451,1.08451
2019-01-24,1.10007,1.10007,1.10007,1.10007
2019-01-28,1.08998,1.08998,1.08998,1.08998
2019-01-29,1.09305,1.09305,1.09305,1.09305
2019-01-30,1.10395,1.10395,1.10395,1.10395
2019-01-31,1.11143,1.11143,1.11143,1.11143
2019-02-04,1.11852,1.11852,1.11852,1.11852
2019-02-07,1.10153,1.10153,1.10153,1.10153
2019-02-08,1.095,1.095,1.095,1.095
2019-02-11,1.09117,1.09117,1.09117,1.09117
2019-02-12,1.08544,1.08544,1.08544,1.08544
2019-02-13,1.0963,1.0963,1.0963,1.0963
2019-02-14,1.08572,1.08572,1.08572,1.08572
2019-02-15,1.09814,1.09814,1.09814,1.09814
2019-02-18,1.10394,1.10394,1.10394,1.10394
2019-02-19,1.09298,1.09298,1.09298,1.09298
2019-02-20,1.09204,1.09204,1.09204,1.09204
2019-02-21,1.09469,1.09469,1.09469,1.09469
2019-02-22,1.08244,1.08244,1.08244,1.08244
2019-02-25,1.0853,1.0853,1.0853,1.0853
2019-02-26,1.08522,1.08522,1.08522,1.08522
2019-02-27,1.08468,1.08468,1.08468,1.08468
2019-02-28,1.09067,1.09067,1.09067,1.09067
2019-03-01,1.08617,1.08617,1.08617,1.08617
2019-03-06,1.0831,1.0831,1.0831,1.0831
2019-03-07,1.06448,1.06448,1.06448,1.06448
2019-03-08,1.05688,1.05688,1.05688,1.05688
2019-03-11,1.05749,1.05749,1.05749,1.05749
2019-03-12,1.06397,1.06397,1.06397,1.06397
2019-03-13,1.07226,1.07226,1.07226,1.07226
2019-03-14,1.07264,1.07264,1.07264,1.07264
2019-03-15,1.06491,1.06491,1.06491,1.06491
2019-03-18,1.06826,1.06826,1.06826,1.06826
2019-03-19,1.07513,1.07513,1.07513,1.07513
2019-03-20,1.07334,1.07334,1.07334,1.07334
2019-03-21,1.07599,1.07599,1.07599,1.07599
2019-03-22,1.07119,1.07119,1.07119,1.07119
2019-03-25,1.04115,1.04115,1.04115,1.04115
2019-03-26,1.05608,1.05608,1.05608,1.05608
2019-03-27,1.05043,1.05043,1.05043,1.05043
2019-03-28,1.02103,1.02103,1.02103,1.02103
2019-03-29,1.04639,1.04639,1.04639,1.04639
2019-04-01,1.03998,1.03998,1.03998,1.03998
2019-04-02,1.0603,1.0603,1.0603,1.0603
2019-04-03,1.05853,1.05853,1.05853,1.05853
2019-04-04,1.05514,1.05514,1.05514,1.05514
2019-04-05,1.05925,1.05925,1.05925,1.05925
2019-04-08,1.05872,1.05872,1.05872,1.05872
2019-04-09,1.06401,1.06401,1.06401,1.06401
2019-04-10,1.06582,1.06582,1.06582,1.06582
2019-04-11,1.07507,1.07507,1.07507,1.07507
2019-04-12,1.06723,1.06723,1.06723,1.06723
2019-04-15,1.05861,1.05861,1.05861,1.05861
2019-04-16,1.06676,1.06676,1.06676,1.06676
2019-04-17,1.05924,1.05924,1.05924,1.05924
2019-04-18,1.05304,1.05304,1.05304,1.05304
2019-04-23,1.04895,1.04895,1.04895,1.04895
2019-04-24,1.0538,1.0538,1.0538,1.0538
2019-04-25,1.0355,1.0355,1.0355,1.0355
2019-04-26,1.04485,1.04485,1.04485,1.04485
2019-04-29,1.05189,1.05189,1.05189,1.05189
2019-04-30,1.0484,1.0484,1.0484,1.0484
2019-05-02,1.05526,1.05526,1.05526,1.05526
2019-05-06,1.05316,1.05316,1.05316,1.05316
2019-05-07,1.04509,1.04509,1.04509,1.04509
2019-05-08,1.04492,1.04492,1.04492,1.04492
2019-05-09,1.05753,1.05753,1.05753,1.05753
2019-05-10,1.05338,1.05338,1.05338,1.05338
2019-05-13,1.05295,1.05295,1.05295,1.05295
2019-05-14,1.04429,1.04429,1.04429,1.04429
2019-05-15,1.04983,1.04983,1.04983,1.04983
2019-05-16,1.0406,1.0406,1.0406,1.0406
2019-05-17,1.03164,1.03164,1.03164,1.03164
2019-05-21,1.02178,1.02178,1.02178,1.02178
2019-05-23,1.03782,1.03782,1.03782,1.03782
2019-05-24,1.03697,1.03697,1.03697,1.03697
2019-05-27,1.0408,1.0408,1.0408,1.0408
2019-05-28,1.03556,1.03556,1.03556,1.03556
2019-05-29,1.04267,1.04267,1.04267,1.04267
2019-05-30,1.05574,1.05574,1.05574,1.05574
2019-05-31,1.05247,1.05247,1.05247,1.05247
2019-06-03,1.0662,1.0662,1.0662,1.0662
2019-06-04,1.07475,1.07475,1.07475,1.07475
2019-06-07,1.07199,1.07199,1.07199,1.07199
2019-06-10,1.07368,1.07368,1.07368,1.07368
2019-06-11,1.07165,1.07165,1.07165,1.07165
2019-06-12,1.07872,1.07872,1.07872,1.07872
2019-06-13,1.07646,1.07646,1.07646,1.07646
2019-06-14,1.08274,1.08274,1.08274,1.08274
2019-06-17,1.07169,1.07169,1.07169,1.07169
2019-06-18,1.07529,1.07529,1.07529,1.07529
2019-06-19,1.08177,1.08177,1.08177,1.08177
2019-06-21,1.08172,1.08172,1.08172,1.08172
2019-06-24,1.08442,1.08442,1.08442,1.08442
2019-06-25,1.08259,1.08259,1.08259,1.08259
2019-06-26,1.07859,1.07859,1.07859,1.07859
2019-06-27,1.07807,1.07807,1.07807,1.07807
2019-06-28,1.08216,1.08216,1.08216,1.08216
2019-07-01,1.07345,1.07345,1.07345,1.07345
2019-07-02,1.07715,1.07715,1.07715,1.07715
2019-07-03,1.07593,1.07593,1.07593,1.07593
2019-07-04,1.0808,1.0808,1.0808,1.0808
2019-07-05,1.08732,1.08732,1.08732,1.08732
2019-07-08,1.08334,1.08334,1.08334,1.08334
2019-07-10,1.08893,1.08893,1.08893,1.08893
2019-07-11,1.09608,1.09608,1.09608,1.09608
2019-07-12,1.09463,1.09463,1.09463,1.09463
2019-07-15,1.09871,1.09871,1.09871,1.09871
2019-07-16,1.09466,1.09466,1.09466,1.09466
2019-07-17,1.09195,1.09195,1.09195,1.09195
2019-07-18,1.0928,1.0928,1.0928,1.0928
2019-07-19,1.10533,1.10533,1.10533,1.10533
2019-07-22,1.09752,1.09752,1.09752,1.09752
2019-07-23,1.10056,1.10056,1.10056,1.10056
2019-07-24,1.09136,1.09136,1.09136,1.09136
2019-07-25,1.09129,1.09129,1.09129,1.09129
2019-07-26,1.09037,1.09037,1.09037,1.09037
2019-07-29,1.09292,1.09292,1.09292,1.09292
2019-07-31,1.08968,1.08968,1.08968,1.08968
2019-08-01,1.08692,1.08692,1.08692,1.08692
2019-08-02,1.08274,1.08274,1.08274,1.08274
2019-08-05,1.07516,1.07516,1.07516,1.07516
2019-08-06,1.05422,1.05422,1.05422,1.05422
2019-08-07,1.05682,1.05682,1.05682,1.05682
2019-08-08,1.05383,1.05383,1.05383,1.05383
2019-08-09,1.06773,1.06773,1.06773,1.06773
2019-08-13,1.05312,1.05312,1.05312,1.05312
2019-08-14,1.0562,1.0562,1.0562,1.0562
2019-08-16,1.04758,1.04758,1.04758,1.04758
2019-08-19,1.04337,1.04337,1.04337,1.04337
2019-08-20,1.02643,1.02643,1.02643,1.02643
2019-08-21,1.0309,1.0309,1.0309,1.0309
2019-08-22,1.03969,1.03969,1.03969,1.03969
2019-08-23,1.02969,1.02969,1.02969,1.02969
2019-08-26,1.0203,1.0203,1.0203,1.0203
2019-08-27,1.01241,1.01241,1.01241,1.01241
2019-08-28,1.02099,1.02099,1.02099,1.02099
2019-08-29,1.01151,1.01151,1.01151,1.01151
2019-08-30,1.01093,1.01093,1.01093,1.01093
2019-09-03,1.00879,1.00879,1.00879,1.00879
2019-09-04,1.00864,1.00864,1.00864,1.00864
2019-09-05,1.02399,1.02399,1.02399,1.02399
2019-09-06,1.01765,1.01765,1.01765,1.01765
2019-09-10,1.01934,1.01934,1.01934,1.01934
2019-09-11,1.02413,1.02413,1.02413,1.02413
2019-09-12,1.02467,1.02467,1.02467,1.02467
2019-09-13,1.02598,1.02598,1.02598,1.02598
2019-09-17,1.02494,1.02494,1.02494,1.02494
2019-09-18,1.02607,1.02607,1.02607,1.02607
2019-09-19,1.01986,1.01986,1.01986,1.01986
2019-09-20,1.00212,1.00212,1.00212,1.00212
2019-09-23,1.00721,1.00721,1.00721,1.00721
2019-09-24,1.0043,1.0043,1.0043,1.0043
2019-09-25,1.00641,1.00641,1.00641,1.00641
2019-09-26,1.0113,1.0113,1.0113,1.0113
2019-09-27,1.00407,1.00407,1.00407,1.00407
2019-09-30,1.00712,1.00712,1.00712,1.00712
2019-10-01,1.00919,1.00919,1.00919,1.00919
2019-10-02,1.00856,1.00856,1.00856,1.00856
2019-10-03,1.01436,1.01436,1.01436,1.01436
2019-10-04,1.02449,1.02449,1.02449,1.02449
2019-10-07,1.03442,1.03442,1.03442,1.03442
2019-10-08,1.02063,1.02063,1.02063,1.02063
2019-10-09,1.02515,1.02515,1.02515,1.02515
2019-10-10,1.02053,1.02053,1.02053,1.02053
2019-10-11,1.01883,1.01883,1.01883,1.01883
2019-10-14,1.01934,1.01934,1.01934,1.01934
2019-10-15,1.01603,1.01603,1.01603,1.01603
2019-10-16,1.00345,1.00345,1.00345,1.00345
2019-10-17,1.00823,1.00823,1.00823,1.00823
2019-10-18,1.00554,1.00554,1.00554,1.00554
2019-10-21,1.01681,1.01681,1.01681,1.01681
2019-10-22,1.01439,1.01439,1.01439,1.01439
2019-10-23,1.02634,1.02634,1.02634,1.02634
2019-10-24,1.03779,1.03779,1.03779,1.03779
2019-10-25,1.03592,1.03592,1.03592,1.03592
2019-10-29,1.04834,1.04834,1.04834,1.04834
2019-10-30,1.04551,1.04551,1.04551,1.04551
2019-10-31,1.04783,1.04783,1.04783,1.04783
2019-11-04,1.04076,1.04076,1.04076,1.04076
2019-11-05,1.02944,1.02944,1.02944,1.02944
2019-11-06,1.03578,1.03578,1.03578,1.03578
2019-11-07,1.00985,1.00985,1.00985,1.00985
2019-11-08,1.00803,1.00803,1.00803,1.00803
2019-11-12,0.99754,0.99754,0.99754,0.99754
2019-11-13,0.99626,0.99626,0.99626,0.99626
2019-11-14,0.99712,0.99712,0.99712,0.99712
2019-11-18,0.99035,0.99035,0.99035,0.99035
2019-11-19,0.98564,0.98564,0.98564,0.98564
2019-11-21,0.99354,0.99354,0.99354,0.99354
2019-11-22,0.99506,0.99506,0.99506,0.99506
2019-11-25,0.99572,0.99572,0.99572,0.99572
2019-11-26,0.98961,0.98961,0.98961,0.98961
2019-11-27,0.98551,0.98551,0.98551,0.98551
2019-11-28,0.97873,0.97873,0.97873,0.97873
2019-11-29,0.99692,0.99692,0.99692,0.99692
2019-12-02,0.98662,0.98662,0.98662,0.98662
2019-12-03,0.98835,0.98835,0.98835,0.98835
2019-12-04,0.99319,0.99319,0.99319,0.99319
2019-12-05,0.99103,0.99103,0.99103,0.99103
2019-12-06,0.99363,0.99363,0.99363,0.99363
2019-12-09,1.00473,1.00473,1.00473,1.00473
2019-12-10,1.00527,1.00527,1.00527,1.00527
2019-12-11,1.00442,1.00442,1.00442,1.00442
2019-12-12,1.00853,1.00853,1.00853,1.00853
2019-12-13,1.01071,1.01071,1.01071,1.01071
2019-12-16,1.00822,1.00822,1.00822,1.00822
2019-12-17,1.01951,1.01951,1.01951,1.01951
2019-12-18,1.01642,1.01642,1.01642,1.01642
2019-12-19,1.01937,1.01937,1.01937,1.01937
2019-12-20,1.01707,1.01707,1.01707,1.01707
2019-12-23,1.00971,1.00971,1.00971,1.00971
2019-12-27,1.01747,1.01747,1.01747,1.01747
2019-12-30,1.01533,1.01533,1.01533,1.01533
2020-01-02,1.01678,1.01678,1.01678,1.01678
2020-01-03,1.01911,1.01911,1.01911,1.01911
2020-01-07,1.00768,1.00768,1.00768,1.00768
2020-01-08,1.00828,1.00828,1.00828,1.00828
2020-01-09,1.00642,1.00642,1.00642,1.00642
2020-01-10,0.99585,0.99585,0.99585,0.99585
2020-01-13,0.99168,0.99168,0.99168,0.99168
2020-01-14,0.98242,0.98242,0.98242,0.98242
2020-01-15,0.98605,0.98605,0.98605,0.98605
2020-01-16,0.97314,0.97314,0.97314,0.97314
2020-01-17,0.96868,0.96868,0.96868,0.96868
2020-01-20,0.97465,0.97465,0.97465,0.97465
2020-01-21,0.97181,0.97181,0.97181,0.97181
2020-01-22,0.9654,0.9654,0.9654,0.9654
2020-01-23,0.97281,0.97281,0.97281,0.97281
2020-01-24,0.97392,0.97392,0.97392,0.97392
2020-01-28,0.97097,0.97097,0.97097,0.97097
2020-01-29,0.97271,0.97271,0.97271,0.97271
2020-01-30,0.96664,0.96664,0.96664,0.96664
2020-01-31,0.96574,0.96574,0.96574,0.96574
2020-02-03,0.96062,0.96062,0.96062,0.96062
2020-02-04,0.96736,0.96736,0.96736,0.96736
2020-02-05,0.96762,0.96762,0.96762,0.96762
2020-02-06,0.97335,0.97335,0.97335,0.97335
2020-02-07,0.96632,0.96632,0.96632,0.96632
2020-02-10,0.9597,0.9597,0.9597,0.9597
2020-02-11,0.95585,0.95585,0.95585,0.95585
2020-02-12,0.95483,0.95483,0.95483,0.95483
2020-02-13,0.95055,0.95055,0.95055,0.95055
2020-02-14,0.95121,0.95121,0.95121,0.95121
2020-02-17,0.96374,0.96374,0.96374,0.96374
2020-02-18,0.95978,0.95978,0.95978,0.95978
2020-02-19,0.95519,0.95519,0.95519,0.95519
2020-02-20,0.95799,0.95799,0.95799,0.95799
2020-02-21,0.95398,0.95398,0.95398,0.95398
2020-02-26,0.96295,0.96295,0.96295,0.96295
2020-02-27,0.94706,0.94706,0.94706,0.94706
2020-02-28,0.93955,0.93955,0.93955,0.93955
2020-03-02,0.93947,0.93947,0.93947,0.93947
2020-03-03,0.94016,0.94016,0.94016,0.94016
2020-03-04,0.92601,0.92601,0.92601,0.92601
2020-03-05,0.90724,0.90724,0.90724,0.90724
2020-03-06,0.90549,0.90549,0.90549,0.90549
2020-03-09,0.91091,0.91091,0.91091,0.91091
2020-03-10,0.89689,0.89689,0.89689,0.89689
2020-03-11,0.91144,0.91144,0.91144,0.91144
2020-03-12,0.88508,0.88508,0.88508,0.88508
2020-03-13,0.8927,0.8927,0.8927,0.8927
2020-03-16,0.88597,0.88597,0.88597,0.88597
2020-03-17,0.87,0.87,0.87,0.87
2020-03-18,0.87225,0.87225,0.87225,0.87225
2020-03-19,0.86395,0.86395,0.86395,0.86395
2020-03-20,0.86235,0.86235,0.86235,0.86235
2020-03-23,0.87776,0.87776,0.87776,0.87776
2020-03-24,0.86231,0.86231,0.86231,0.86231
2020-03-25,0.85989,0.85989,0.85989,0.85989
2020-03-26,0.86093,0.86093,0.86093,0.86093
2020-03-27,0.86224,0.86224,0.86224,0.86224
2020-03-30,0.84982,0.84982,0.84982,0.84982
2020-03-31,0.83035,0.83035,0.83035,0.83035
2020-04-01,0.8357,0.8357,0.8357,0.8357
2020-04-02,0.83108,0.83108,0.83108,0.83108
2020-04-03,0.82879,0.82879,0.82879,0.82879
2020-04-06,0.8165,0.8165,0.8165,0.8165
2020-04-07,0.82191,0.82191,0.82191,0.82191
2020-04-08,0.83278,0.83278,0.83278,0.83278
2020-04-09,0.84644,0.84644,0.84644,0.84644
2020-04-14,0.83302,0.83302,0.83302,0.83302
2020-04-15,0.84032,0.84032,0.84032,0.84032
2020-04-16,0.83451,0.83451,0.83451,0.83451
2020-04-17,0.83495,0.83495,0.83495,0.83495
2020-04-20,0.83542,0.83542,0.83542,0.83542
2020-04-22,0.82285,0.82285,0.82285,0.82285
2020-04-23,0.7981,0.7981,0.7981,0.7981
2020-04-24,0.78855,0.78855,0.78855,0.78855
2020-04-27,0.77937,0.77937,0.77937,0.77937
2020-04-28,0.77236,0.77236,0.77236,0.77236
2020-04-29,0.79007,0.79007,0.79007,0.79007
2020-04-30,0.80679,0.80679,0.80679,0.80679
2020-05-04,0.78639,0.78639,0.78639,0.78639
2020-05-05,0.77749,0.77749,0.77749,0.77749
2020-05-06,0.77392,0.77392,0.77392,0.77392
2020-05-08,0.74305,0.74305,0.74305,0.74305
2020-05-12,0.74493,0.74493,0.74493,0.74493
2020-05-13,0.73525,0.73525,0.73525,0.73525
2020-05-14,0.73671,0.73671,0.73671,0.73671
2020-05-15,0.74807,0.74807,0.74807,0.74807
2020-05-18,0.74653,0.74653,0.74653,0.74653
2020-05-19,0.75962,0.75962,0.75962,0.75962
2020-05-20,0.75659,0.75659,0.75659,0.75659
2020-05-21,0.76324,0.76324,0.76324,0.76324
2020-05-22,0.78597,0.78597,0.78597,0.78597
2020-05-27,0.81427,0.81427,0.81427,0.81427
2020-05-28,0.82603,0.82603,0.82603,0.82603
2020-05-29,0.80397,0.80397,0.80397,0.80397
2020-06-01,0.80817,0.80817,0.80817,0.80817
2020-06-02,0.79736,0.79736,0.79736,0.79736
2020-06-03,0.82046,0.82046,0.82046,0.82046
2020-06-04,0.84452,0.84452,0.84452,0.84452
2020-06-05,0.834,0.834,0.834,0.834
2020-06-09,0.88654,0.88654,0.88654,0.88654
2020-06-10,0.8679,0.8679,0.8679,0.8679
2020-06-12,0.85632,0.85632,0.85632,0.85632
2020-06-15,0.84685,0.84685,0.84685,0.84685
2020-06-16,0.82867,0.82867,0.82867,0.82867
2020-06-17,0.81624,0.81624,0.81624,0.81624
2020-06-18,0.8176,0.8176,0.8176,0.8176
2020-06-19,0.7952,0.7952,0.7952,0.7952
2020-06-22,0.80524,0.80524,0.80524,0.80524
2020-06-23,0.81399,0.81399,0.81399,0.81399
2020-06-24,0.82973,0.82973,0.82973,0.82973
2020-06-25,0.79994,0.79994,0.79994,0.79994
2020-06-26,0.79976,0.79976,0.79976,0.79976
2020-06-29,0.78109,0.78109,0.78109,0.78109
2020-06-30,0.79247,0.79247,0.79247,0.79247
2020-07-01,0.78448,0.78448,0.78448,0.78448
2020-07-02,0.80592,0.80592,0.80592,0.80592
2020-07-03,0.79981,0.79981,0.79981,0.79981
2020-07-06,0.80591,0.80591,0.80591,0.80591
2020-07-07,0.79858,0.79858,0.79858,0.79858
2020-07-08,0.7945,0.7945,0.7945,0.7945
2020-07-09,0.79735,0.79735,0.79735,0.79735
2020-07-10,0.79927,0.79927,0.79927,0.79927
2020-07-13,0.80119,0.80119,0.80119,0.80119
2020-07-14,0.79039,0.79039,0.79039,0.79039
2020-07-15,0.79403,0.79403,0.79403,0.79403
2020-07-16,0.79526,0.79526,0.79526,0.79526
2020-07-17,0.80072,0.80072,0.80072,0.80072
2020-07-20,0.79167,0.79167,0.79167,0.79167
2020-07-21,0.79971,0.79971,0.79971,0.79971
2020-07-22,0.82324,0.82324,0.82324,0.82324
2020-07-23,0.83052,0.83052,0.83052,0.83052
2020-07-24,0.81805,0.81805,0.81805,0.81805
2020-07-27,0.81258,0.81258,0.81258,0.81258
2020-07-28,0.82663,0.82663,0.82663,0.82663
2020-07-29,0.82342,0.82342,0.82342,0.82342
2020-07-30,0.82056,0.82056,0.82056,0.82056
2020-08-03,0.80904,0.80904,0.80904,0.80904
2020-08-04,0.79365,0.79365,0.79365,0.79365
2020-08-05,0.7934,0.7934,0.7934,0.7934
2020-08-06,0.79183,0.79183,0.79183,0.79183
2020-08-07,0.78578,0.78578,0.78578,0.78578
2020-08-10,0.7716,0.7716,0.7716,0.7716
2020-08-11,0.7658,0.7658,0.7658,0.7658
2020-08-12,0.77908,0.77908,0.77908,0.77908
2020-08-13,0.77103,0.77103,0.77103,0.77103
2020-08-14,0.78112,0.78112,0.78112,0.78112
2020-08-17,0.77338,0.77338,0.77338,0.77338
2020-08-18,0.7591,0.7591,0.7591,0.7591
2020-08-19,0.76358,0.76358,0.76358,0.76358
2020-08-21,0.75188,0.75188,0.75188,0.75188
2020-08-24,0.74303,0.74303,0.74303,0.74303
2020-08-25,0.74332,0.74332,0.74332,0.74332
2020-08-26,0.75705,0.75705,0.75705,0.75705
2020-08-27,0.74404,0.74404,0.74404,0.74404
2020-08-28,0.7491,0.7491,0.7491,0.7491
2020-09-01,0.7542,0.7542,0.7542,0.7542
2020-09-02,0.76792,0.76792,0.76792,0.76792
2020-09-03,0.77583,0.77583,0.77583,0.77583
2020-09-04,0.7843,0.7843,0.7843,0.7843
2020-09-08,0.78601,0.78601,0.78601,0.78601
2020-09-09,0.77778,0.77778,0.77778,0.77778
2020-09-10,0.78439,0.78439,0.78439,0.78439
2020-09-11,0.78054,0.78054,0.78054,0.78054
2020-09-14,0.77876,0.77876,0.77876,0.77876
2020-09-15,0.78389,0.78389,0.78389,0.78389
2020-09-17,0.79017,0.79017,0.79017,0.79017
2020-09-18,0.78677,0.78677,0.78677,0.78677
2020-09-21,0.76432,0.76432,0.76432,0.76432
2020-09-22,0.76369,0.76369,0.76369,0.76369
2020-09-23,0.75887,0.75887,0.75887,0.75887
2020-09-24,0.74504,0.74504,0.74504,0.74504
2020-09-25,0.75627,0.75627,0.75627,0.75627
2020-09-28,0.75064,0.75064,0.75064,0.75064
2020-09-29,0.73497,0.73497,0.73497,0.73497
2020-09-30,0.73783,0.73783,0.73783,0.73783
2020-10-01,0.73958,0.73958,0.73958,0.73958
2020-10-02,0.73755,0.73755,0.73755,0.73755
2020-10-05,0.73163,0.73163,0.73163,0.73163
2020-10-06,0.74559,0.74559,0.74559,0.74559
2020-10-07,0.74305,0.74305,0.74305,0.74305
2020-10-08,0.74023,0.74023,0.74023,0.74023
2020-10-09,0.74021,0.74021,0.74021,0.74021
2020-10-13,0.74874,0.74874,0.74874,0.74874
2020-10-14,0.7448,0.7448,0.7448,0.7448
2020-10-15,0.74271,0.74271,0.74271,0.74271
2020-10-16,0.73927,0.73927,0.73927,0.73927
2020-10-19,0.73368,0.73368,0.73368,0.73368
2020-10-20,0.74011,0.74011,0.74011,0.74011
2020-10-21,0.73953,0.73953,0.73953,0.73953
2020-10-22,0.739,0.739,0.739,0.739
2020-10-23,0.74325,0.74325,0.74325,0.74325
2020-10-26,0.74113,0.74113,0.74113,0.74113
2020-10-27,0.74078,0.74078,0.74078,0.74078
2020-10-28,0.7281,0.7281,0.7281,0.7281
2020-10-30,0.71897,0.71897,0.71897,0.71897
2020-11-03,0.72365,0.72365,0.72365,0.72365
2020-11-04,0.72413,0.72413,0.72413,0.72413
2020-11-05,0.73279,0.73279,0.73279,0.73279
2020-11-06,0.7474,0.7474,0.7474,0.7474
2020-11-09,0.76613,0.76613,0.76613,0.76613
2020-11-10,0.76498,0.76498,0.76498,0.76498
2020-11-12,0.76606,0.76606,0.76606,0.76606
2020-11-13,0.75559,0.75559,0.75559,0.75559
2020-11-16,0.7543,0.7543,0.7543,0.7543
2020-11-17,0.7578,0.7578,0.7578,0.7578
2020-11-18,0.76697,0.76697,0.76697,0.76697
2020-11-19,0.76415,0.76415,0.76415,0.76415
2020-11-20,0.77126,0.77126,0.77126,0.77126
2020-11-23,0.76022,0.76022,0.76022,0.76022
2020-11-24,0.75122,0.75122,0.75122,0.75122
2020-11-25,0.76031,0.76031,0.76031,0.76031
2020-11-26,0.76388,0.76388,0.76388,0.76388
2020-11-27,0.76244,0.76244,0.76244,0.76244
2020-11-30,0.7624,0.7624,0.7624,0.7624
2020-12-01,0.76482,0.76482,0.76482,0.76482
2020-12-02,0.78305,0.78305,0.78305,0.78305
2020-12-03,0.78076,0.78076,0.78076,0.78076
2020-12-04,0.78807,0.78807,0.78807,0.78807
2020-12-07,0.7897,0.7897,0.7897,0.7897
2020-12-08,0.79857,0.79857,0.79857,0.79857
2020-12-09,0.79368,0.79368,0.79368,0.79368
2020-12-10,0.78537,0.78537,0.78537,0.78537
2020-12-11,0.80611,0.80611,0.80611,0.80611
2020-12-14,0.80058,0.80058,0.80058,0.80058
2020-12-15,0.79201,0.79201,0.79201,0.79201
2020-12-16,0.79717,0.79717,0.79717,0.79717
2020-12-17,0.79357,0.79357,0.79357,0.79357
2020-12-18,0.7986,0.7986,0.7986,0.7986
2020-12-21,0.79386,0.79386,0.79386,0.79386
2020-12-22,0.79267,0.79267,0.79267,0.79267
2020-12-23,0.78739,0.78739,0.78739,0.78739
2020-12-28,0.77637,0.77637,0.77637,0.77637
2020-12-29,0.77175,0.77175,0.77175,0.77175
2020-12-30,0.77475,0.77475,0.77475,0.77475
2021-01-04,0.77139,0.77139,0.77139,0.77139
2021-01-05,0.75833,0.75833,0.75833,0.75833
2021-01-07,0.75975,0.75975,0.75975,0.75975
2021-01-08,0.74525,0.74525,0.74525,0.74525
2021-01-11,0.74755,0.74755,0.74755,0.74755
2021-01-12,0.73923,0.73923,0.73923,0.73923
2021-01-13,0.75972,0.75972,0.75972,0.75972
2021-01-14,0.76231,0.76231,0.76231,0.76231
2021-01-15,0.77666,0.77666,0.77666,0.77666
2021-01-18,0.76558,0.76558,0.76558,0.76558
2021-01-19,0.76478,0.76478,0.76478,0.76478
2021-01-20,0.75493,0.75493,0.75493,0.75493
2021-01-21,0.76153,0.76153,0.76153,0.76153
2021-01-22,0.75559,0.75559,0.75559,0.75559
2021-01-26,0.74056,0.74056,0.74056,0.74056
2021-01-27,0.75537,0.75537,0.75537,0.75537
2021-01-29,0.74301,0.74301,0.74301,0.74301
2021-02-02,0.7445,0.7445,0.7445,0.7445
2021-02-03,0.75466,0.75466,0.75466,0.75466
2021-02-04,0.75806,0.75806,0.75806,0.75806
2021-02-05,0.75005,0.75005,0.75005,0.75005
2021-02-08,0.75695,0.75695,0.75695,0.75695
2021-02-09,0.75441,0.75441,0.75441,0.75441
2021-02-10,0.75183,0.75183,0.75183,0.75183
2021-02-11,0.75049,0.75049,0.75049,0.75049
2021-02-17,0.74703,0.74703,0.74703,0.74703
2021-02-18,0.74704,0.74704,0.74704,0.74704
2021-02-19,0.74454,0.74454,0.74454,0.74454
2021-02-22,0.75103,0.75103,0.75103,0.75103
2021-02-23,0.73973,0.73973,0.73973,0.73973
2021-02-24,0.74293,0.74293,0.74293,0.74293
2021-02-25,0.74718,0.74718,0.74718,0.74718
2021-02-26,0.7318,0.7318,0.7318,0.7318
2021-03-01,0.72465,0.72465,0.72465,0.72465
2021-03-02,0.71929,0.71929,0.71929,0.71929
2021-03-03,0.71361,0.71361,0.71361,0.71361
2021-03-04,0.72202,0.72202,0.72202,0.72202
2021-03-05,0.71856,0.71856,0.71856,0.71856
2021-03-08,0.72177,0.72177,0.72177,0.72177
2021-03-09,0.70071,0.70071,0.70071,0.70071
2021-03-10,0.71117,0.71117,0.71117,0.71117
2021-03-11,0.72417,0.72417,0.72417,0.72417
2021-03-12,0.74385,0.74385,0.74385,0.74385
2021-03-15,0.74095,0.74095,0.74095,0.74095
2021-03-16,0.73256,0.73256,0.73256,0.73256
2021-03-17,0.73274,0.73274,0.73274,0.73274
2021-03-18,0.73624,0.73624,0.73624,0.73624
2021-03-19,0.73864,0.73864,0.73864,0.73864
2021-03-22,0.74944,0.74944,0.74944,0.74944
2021-03-23,0.74859,0.74859,0.74859,0.74859
2021-03-24,0.74805,0.74805,0.74805,0.74805
2021-03-25,0.73769,0.73769,0.73769,0.73769
2021-03-26,0.73397,0.73397,0.73397,0.73397
2021-03-29,0.72005,0.72005,0.72005,0.72005
2021-03-30,0.7177,0.7177,0.7177,0.7177
2021-03-31,0.73076,0.73076,0.73076,0.73076
2021-04-01,0.73588,0.73588,0.73588,0.73588
2021-04-06,0.72931,0.72931,0.72931,0.72931
2021-04-07,0.73921,0.73921,0.73921,0.73921
2021-04-08,0.7369,0.7369,0.7369,0.7369
2021-04-09,0.74264,0.74264,0.74264,0.74264
2021-04-12,0.72743,0.72743,0.72743,0.72743
2021-04-13,0.72113,0.72113,0.72113,0.72113
2021-04-14,0.72189,0.72189,0.72189,0.72189
2021-04-15,0.72965,0.72965,0.72965,0.72965
2021-04-16,0.73484,0.73484,0.73484,0.73484
2021-04-19,0.73814,0.73814,0.73814,0.73814
2021-04-20,0.74198,0.74198,0.74198,0.74198
2021-04-22,0.73838,0.73838,0.73838,0.73838
2021-04-23,0.75469,0.75469,0.75469,0.75469
2021-04-26,0.74899,0.74899,0.74899,0.74899
2021-04-27,0.7536,0.7536,0.7536,0.7536
2021-04-28,0.75213,0.75213,0.75213,0.75213
2021-04-30,0.76759,0.76759,0.76759,0.76759
2021-05-04,0.75771,0.75771,0.75771,0.75771
2021-05-05,0.75653,0.75653,0.75653,0.75653
2021-05-06,0.76956,0.76956,0.76956,0.76956
2021-05-07,0.77938,0.77938,0.77938,0.77938
2021-05-10,0.78464,0.78464,0.78464,0.78464
2021-05-11,0.78817,0.78817,0.78817,0.78817
2021-05-12,0.79013,0.79013,0.79013,0.79013
2021-05-17,0.78349,0.78349,0.78349,0.78349
2021-05-18,0.78188,0.78188,0.78188,0.78188
2021-05-19,0.78584,0.78584,0.78584,0.78584
2021-05-20,0.78057,0.78057,0.78057,0.78057
2021-05-21,0.7841,0.7841,0.7841,0.7841
2021-05-24,0.77237,0.77237,0.77237,0.77237
2021-05-25,0.77838,0.77838,0.77838,0.77838
2021-05-27,0.77937,0.77937,0.77937,0.77937
2021-05-28,0.78896,0.78896,0.78896,0.78896
2021-05-31,0.79031,0.79031,0.79031,0.79031
2021-06-01,0.79124,0.79124,0.79124,0.79124
2021-06-02,0.80117,0.80117,0.80117,0.80117
2021-06-04,0.81299,0.81299,0.81299,0.81299
2021-06-08,0.81637,0.81637,0.81637,0.81637
2021-06-09,0.81758,0.81758,0.81758,0.81758
2021-06-10,0.81342,0.81342,0.81342,0.81342
2021-06-11,0.81286,0.81286,0.81286,0.81286
2021-06-14,0.80445,0.80445,0.80445,0.80445
2021-06-15,0.81351,0.81351,0.81351,0.81351
2021-06-16,0.8157,0.8157,0.8157,0.8157
2021-06-17,0.81848,0.81848,0.81848,0.81848
2021-06-18,0.82695,0.82695,0.82695,0.82695
2021-06-21,0.81518,0.81518,0.81518,0.81518
2021-06-22,0.82859,0.82859,0.82859,0.82859
2021-06-23,0.83999,0.83999,0.83999,0.83999
2021-06-24,0.83814,0.83814,0.83814,0.83814
2021-06-25,0.84574,0.84574,0.84574,0.84574
2021-06-28,0.8395,0.8395,0.8395,0.8395
2021-06-29,0.84247,0.84247,0.84247,0.84247
2021-06-30,0.83757,0.83757,0.83757,0.83757
2021-07-01,0.83633,0.83633,0.83633,0.83633
2021-07-02,0.8247,0.8247,0.8247,0.8247
2021-07-05,0.8216,0.8216,0.8216,0.8216
2021-07-06,0.81571,0.81571,0.81571,0.81571
2021-07-07,0.80085,0.80085,0.80085,0.80085
2021-07-08,0.79913,0.79913,0.79913,0.79913
2021-07-12,0.79688,0.79688,0.79688,0.79688
2021-07-13,0.8099,0.8099,0.8099,0.8099
2021-07-14,0.81346,0.81346,0.81346,0.81346
2021-07-15,0.8282,0.8282,0.8282,0.8282
2021-07-16,0.82352,0.82352,0.82352,0.82352
2021-07-19,0.82562,0.82562,0.82562,0.82562
2021-07-21,0.81058,0.81058,0.81058,0.81058
2021-07-22,0.81415,0.81415,0.81415,0.81415
2021-07-23,0.81257,0.81257,0.81257,0.81257
2021-07-26,0.81315,0.81315,0.81315,0.81315
2021-07-27,0.81737,0.81737,0.81737,0.81737
2021-07-28,0.81925,0.81925,0.81925,0.81925
2021-07-29,0.82736,0.82736,0.82736,0.82736
2021-07-30,0.83082,0.83082,0.83082,0.83082
2021-08-02,0.81053,0.81053,0.81053,0.81053
2021-08-03,0.81547,0.81547,0.81547,0.81547
2021-08-04,0.81246,0.81246,0.81246,0.81246
2021-08-05,0.8156,0.8156,0.8156,0.8156
2021-08-06,0.8039,0.8039,0.8039,0.8039
2021-08-09,0.80846,0.80846,0.80846,0.80846
2021-08-11,0.81696,0.81696,0.81696,0.81696
2021-08-12,0.81088,0.81088,0.81088,0.81088
2021-08-13,0.80649,0.80649,0.80649,0.80649
2021-08-16,0.80783,0.80783,0.80783,0.80783
2021-08-17,0.80581,0.80581,0.80581,0.80581
2021-08-18,0.79961,0.79961,0.79961,0.79961
2021-08-19,0.78819,0.78819,0.78819,0.78819
2021-08-20,0.78268,0.78268,0.78268,0.78268
2021-08-23,0.78625,0.78625,0.78625,0.78625
2021-08-24,0.7835,0.7835,0.7835,0.7835
2021-08-25,0.80208,0.80208,0.80208,0.80208
2021-08-26,0.80466,0.80466,0.80466,0.80466
2021-08-27,0.79759,0.79759,0.79759,0.79759
2021-08-30,0.79979,0.79979,0.79979,0.79979
2021-09-01,0.80608,0.80608,0.80608,0.80608
2021-09-02,0.8021,0.8021,0.8021,0.8021
2021-09-03,0.80024,0.80024,0.80024,0.80024
2021-09-06,0.79865,0.79865,0.79865,0.79865
2021-09-08,0.80396,0.80396,0.80396,0.80396
2021-09-09,0.77935,0.77935,0.77935,0.77935
2021-09-10,0.79501,0.79501,0.79501,0.79501
2021-09-13,0.79097,0.79097,0.79097,0.79097
2021-09-14,0.7967,0.7967,0.7967,0.7967
2021-09-15,0.79375,0.79375,0.79375,0.79375
2021-09-17,0.78961,0.78961,0.78961,0.78961
2021-09-20,0.79272,0.79272,0.79272,0.79272
2021-09-21,0.78633,0.78633,0.78633,0.78633
2021-09-22,0.79497,0.79497,0.79497,0.79497
2021-09-23,0.79058,0.79058,0.79058,0.79058
2021-09-24,0.78959,0.78959,0.78959,0.78959
2021-09-27,0.7845,0.7845,0.7845,0.7845
2021-09-28,0.77641,0.77641,0.77641,0.77641
2021-09-29,0.77075,0.77075,0.77075,0.77075
2021-09-30,0.77315,0.77315,0.77315,0.77315
2021-10-01,0.76783,0.76783,0.76783,0.76783
2021-10-04,0.77818,0.77818,0.77818,0.77818
2021-10-05,0.76619,0.76619,0.76619,0.76619
2021-10-06,0.76397,0.76397,0.76397,0.76397
2021-10-07,0.76154,0.76154,0.76154,0.76154
2021-10-08,0.75759,0.75759,0.75759,0.75759
2021-10-11,0.75688,0.75688,0.75688,0.75688
2021-10-13,0.75189,0.75189,0.75189,0.75189
2021-10-14,0.75324,0.75324,0.75324,0.75324
2021-10-15,0.75414,0.75414,0.75414,0.75414
2021-10-18,0.76382,0.76382,0.76382,0.76382
2021-10-20,0.74501,0.74501,0.74501,0.74501
2021-10-21,0.74205,0.74205,0.74205,0.74205
2021-10-22,0.73363,0.73363,0.73363,0.73363
2021-10-25,0.73443,0.73443,0.73443,0.73443
2021-10-26,0.74682,0.74682,0.74682,0.74682
2021-10-27,0.74601,0.74601,0.74601,0.74601
2021-10-28,0.74956,0.74956,0.74956,0.74956
2021-10-29,0.73368,0.73368,0.73368,0.73368
2021-11-03,0.73121,0.73121,0.73121,0.73121
2021-11-05,0.74237,0.74237,0.74237,0.74237
2021-11-08,0.74953,0.74953,0.74953,0.74953
2021-11-09,0.74835,0.74835,0.74835,0.74835
2021-11-10,0.75781,0.75781,0.75781,0.75781
2021-11-12,0.7625,0.7625,0.7625,0.7625
2021-11-16,0.76329,0.76329,0.76329,0.76329
2021-11-17,0.75933,0.75933,0.75933,0.75933
2021-11-18,0.7562,0.7562,0.7562,0.7562
2021-11-19,0.75267,0.75267,0.75267,0.75267
2021-11-22,0.74557,0.74557,0.74557,0.74557
2021-11-23,0.75153,0.75153,0.75153,0.75153
2021-11-24,0.75557,0.75557,0.75557,0.75557
2021-11-25,0.75437,0.75437,0.75437,0.75437
2021-11-26,0.76142,0.76142,0.76142,0.76142
2021-11-29,0.75552,0.75552,0.75552,0.75552
2021-11-30,0.75018,0.75018,0.75018,0.75018
2021-12-01,0.75031,0.75031,0.75031,0.75031
2021-12-02,0.74268,0.74268,0.74268,0.74268
2021-12-03,0.74938,0.74938,0.74938,0.74938
2021-12-06,0.74859,0.74859,0.74859,0.74859
2021-12-07,0.74383,0.74383,0.74383,0.74383
2021-12-08,0.75252,0.75252,0.75252,0.75252
2021-12-09,0.76211,0.76211,0.76211,0.76211
2021-12-10,0.75592,0.75592,0.75592,0.75592
2021-12-13,0.75317,0.75317,0.75317,0.75317
2021-12-14,0.74498,0.74498,0.74498,0.74498
2021-12-15,0.74453,0.74453,0.74453,0.74453
2021-12-16,0.74044,0.74044,0.74044,0.74044
2021-12-17,0.74139,0.74139,0.74139,0.74139
2021-12-20,0.73779,0.73779,0.73779,0.73779
2021-12-21,0.73288,0.73288,0.73288,0.73288
2021-12-22,0.74199,0.74199,0.74199,0.74199
2021-12-23,0.74277,0.74277,0.74277,0.74277
2021-12-27,0.73708,0.73708,0.73708,0.73708
2021-12-28,0.74321,0.74321,0.74321,0.74321
2021-12-29,0.743,0.743,0.743,0.743
2021-12-30,0.73232,0.73232,0.73232,0.73232
2022-01-03,0.74897,0.74897,0.74897,0.74897
2022-01-04,0.73666,0.73666,0.73666,0.73666
2022-01-05,0.73861,0.73861,0.73861,0.73861
2022-01-07,0.74054,0.74054,0.74054,0.74054
2022-01-10,0.74547,0.74547,0.74547,0.74547
2022-01-11,0.74007,0.74007,0.74007,0.74007
2022-01-12,0.75165,0.75165,0.75165,0.75165
2022-01-13,0.75468,0.75468,0.75468,0.75468
2022-01-14,0.7557,0.7557,0.7557,0.7557
2022-01-17,0.75587,0.75587,0.75587,0.75587
2022-01-19,0.75323,0.75323,0.75323,0.75323
2022-01-20,0.77014,0.77014,0.77014,0.77014
2022-01-21,0.7725,0.7725,0.7725,0.7725
2022-01-24,0.76823,0.76823,0.76823,0.76823
2022-01-25,0.76344,0.76344,0.76344,0.76344
2022-01-26,0.76994,0.76994,0.76994,0.76994
2022-01-27,0.77259,0.77259,0.77259,0.77259
2022-01-28,0.77493,0.77493,0.77493,0.77493
2022-01-31,0.77978,0.77978,0.77978,0.77978
2022-02-03,0.79501,0.79501,0.79501,0.79501
2022-02-04,0.79092,0.79092,0.79092,0.79092
2022-02-07,0.78577,0.78577,0.78577,0.78577
2022-02-08,0.79494,0.79494,0.79494,0.79494
2022-02-09,0.79557,0.79557,0.79557,0.79557
2022-02-10,0.79902,0.79902,0.79902,0.79902
2022-02-11,0.79795,0.79795,0.79795,0.79795
2022-02-14,0.79772,0.79772,0.79772,0.79772
2022-02-15,0.8027,0.8027,0.8027,0.8027
2022-02-16,0.81119,0.81119,0.81119,0.81119
2022-02-17,0.81524,0.81524,0.81524,0.81524
2022-02-18,0.8093,0.8093,0.8093,0.8093
2022-02-21,0.81356,0.81356,0.81356,0.81356
2022-02-22,0.82014,0.82014,0.82014,0.82014
2022-02-23,0.82739,0.82739,0.82739,0.82739
2022-02-24,0.83849,0.83849,0.83849,0.83849
2022-02-25,0.81975,0.81975,0.81975,0.81975
2022-03-02,0.81466,0.81466,0.81466,0.81466
2022-03-03,0.82087,0.82087,0.82087,0.82087
2022-03-04,0.83026,0.83026,0.83026,0.83026
2022-03-07,0.82522,0.82522,0.82522,0.82522
2022-03-08,0.81811,0.81811,0.81811,0.81811
2022-03-09,0.82739,0.82739,0.82739,0.82739
2022-03-10,0.8354,0.8354,0.8354,0.8354
2022-03-11,0.837,0.837,0.837,0.837
2022-03-14,0.82857,0.82857,0.82857,0.82857
2022-03-15,0.82122,0.82122,0.82122,0.82122
2022-03-16,0.8128,0.8128,0.8128,0.8128
2022-03-17,0.82626,0.82626,0.82626,0.82626
2022-03-18,0.83191,0.83191,0.83191,0.83191
2022-03-21,0.83693,0.83693,0.83693,0.83693
2022-03-22,0.85413,0.85413,0.85413,0.85413
2022-03-23,0.86016,0.86016,0.86016,0.86016
2022-03-24,0.87578,0.87578,0.87578,0.87578
2022-03-25,0.87229,0.87229,0.87229,0.87229
2022-03-28,0.88901,0.88901,0.88901,0.88901
2022-03-29,0.88493,0.88493,0.88493,0.88493
2022-03-30,0.88371,0.88371,0.88371,0.88371
2022-03-31,0.88158,0.88158,0.88158,0.88158
2022-04-01,0.88837,0.88837,0.88837,0.88837
2022-04-04,0.90564,0.90564,0.90564,0.90564
2022-04-05,0.91663,0.91663,0.91663,0.91663
2022-04-06,0.90602,0.90602,0.90602,0.90602
2022-04-07,0.89436,0.89436,0.89436,0.89436
2022-04-08,0.88819,0.88819,0.88819,0.88819
2022-04-11,0.90032,0.90032,0.90032,0.90032
2022-04-12,0.90149,0.90149,0.90149,0.90149
2022-04-13,0.90497,0.90497,0.90497,0.90497
2022-04-14,0.90174,0.90174,0.90174,0.90174
2022-04-20,0.91869,0.91869,0.91869,0.91869
2022-04-22,0.90138,0.90138,0.90138,0.90138
2022-04-25,0.9086,0.9086,0.9086,0.9086
2022-04-26,0.89299,0.89299,0.89299,0.89299
2022-04-27,0.87211,0.87211,0.87211,0.87211
2022-04-28,0.87995,0.87995,0.87995,0.87995
2022-04-29,0.88076,0.88076,0.88076,0.88076
2022-05-05,0.88356,0.88356,0.88356,0.88356
2022-05-06,0.86941,0.86941,0.86941,0.86941
2022-05-09,0.86342,0.86342,0.86342,0.86342
2022-05-10,0.84888,0.84888,0.84888,0.84888
2022-05-11,0.85264,0.85264,0.85264,0.85264
2022-05-12,0.85491,0.85491,0.85491,0.85491
2022-05-13,0.85587,0.85587,0.85587,0.85587
2022-05-17,0.8671,0.8671,0.8671,0.8671
2022-05-18,0.88991,0.88991,0.88991,0.88991
2022-05-19,0.88665,0.88665,0.88665,0.88665
2022-05-20,0.89022,0.89022,0.89022,0.89022
2022-05-23,0.899231,0.899231,0.899231,0.899231
2022-05-24,0.91201,0.91201,0.91201,0.91201
2022-05-25,0.911464,0.911464,0.911464,0.911464
2022-05-26,0.91171,0.91171,0.91171,0.91171
2022-05-27,0.917957,0.917957,0.917957,0.917957
2022-05-30,0.923897,0.923897,0.923897,0.923897
2022-05-31,0.92152,0.92152,0.92152,0.92152
2022-06-01,0.927341,0.927341,0.927341,0.927341
2022-06-02,0.912002,0.912002,0.912002,0.912002
2022-06-03,0.914688,0.914688,0.914688,0.914688
2022-06-07,0.91647,0.91647,0.91647,0.91647
2022-06-08,0.901996,0.901996,0.901996,0.901996
2022-06-09,0.896743,0.896743,0.896743,0.896743
2022-06-10,0.897381,0.897381,0.897381,0.897381
2022-06-13,0.886011,0.886011,0.886011,0.886011
2022-06-14,0.864571,0.864571,0.864571,0.864571
2022-06-15,0.863433,0.863433,0.863433,0.863433
2022-06-17,0.871079,0.871079,0.871079,0.871079
2022-06-20,0.854084,0.854084,0.854084,0.854084
2022-06-21,0.847586,0.847586,0.847586,0.847586
2022-06-22,0.859413,0.859413,0.859413,0.859413
2022-06-23,0.848374,0.848374,0.848374,0.848374
2022-06-24,0.840646,0.840646,0.840646,0.840646
2022-06-27,0.840266,0.840266,0.840266,0.840266
2022-06-28,0.839294,0.839294,0.839294,0.839294
2022-06-29,0.835458,0.835458,0.835458,0.835458
2022-06-30,0.85054,0.85054,0.85054,0.85054
2022-07-01,0.83946,0.83946,0.83946,0.83946
2022-07-04,0.82791,0.82791,0.82791,0.82791
2022-07-05,0.829261,0.829261,0.829261,0.829261
2022-07-06,0.821388,0.821388,0.821388,0.821388
2022-07-07,0.815494,0.815494,0.815494,0.815494
2022-07-08,0.829054,0.829054,0.829054,0.829054
2022-07-12,0.82494,0.82494,0.82494,0.82494
2022-07-13,0.815373,0.815373,0.815373,0.815373
2022-07-14,0.823973,0.823973,0.823973,0.823973
2022-07-15,0.820332,0.820332,0.820332,0.820332
2022-07-18,0.823212,0.823212,0.823212,0.823212
2022-07-19,0.818181,0.818181,0.818181,0.818181
2022-07-20,0.822296,0.822296,0.822296,0.822296
2022-07-21,0.814493,0.814493,0.814493,0.814493
2022-07-22,0.81012,0.81012,0.81012,0.81012
2022-07-25,0.81019,0.81019,0.81019,0.81019
2022-07-26,0.831678,0.831678,0.831678,0.831678
2022-07-27,0.833633,0.833633,0.833633,0.833633
2022-07-28,0.848866,0.848866,0.848866,0.848866
2022-07-29,0.858527,0.858527,0.858527,0.858527
2022-08-01,0.860317,0.860317,0.860317,0.860317
2022-08-02,0.859219,0.859219,0.859219,0.859219
2022-08-03,0.844178,0.844178,0.844178,0.844178
2022-08-04,0.843674,0.843674,0.843674,0.843674
2022-08-05,0.854874,0.854874,0.854874,0.854874
2022-08-08,0.863482,0.863482,0.863482,0.863482
2022-08-09,0.871809,0.871809,0.871809,0.871809
2022-08-10,0.869708,0.869708,0.869708,0.869708
2022-08-11,0.872468,0.872468,0.872468,0.872468
2022-08-12,0.861374,0.861374,0.861374,0.861374
2022-08-16,0.876194,0.876194,0.876194,0.876194
2022-08-17,0.868339,0.868339,0.868339,0.868339
2022-08-18,0.865973,0.865973,0.865973,0.865973
2022-08-19,0.86607,0.86607,0.86607,0.86607
2022-08-22,0.86741,0.86741,0.86741,0.86741
2022-08-23,0.870292,0.870292,0.870292,0.870292
2022-08-24,0.878595,0.878595,0.878595,0.878595
2022-08-25,0.875152,0.875152,0.875152,0.875152
2022-08-26,0.874493,0.874493,0.874493,0.874493
2022-08-29,0.887146,0.887146,0.887146,0.887146
2022-08-30,0.890702,0.890702,0.890702,0.890702
2022-09-01,0.864668,0.864668,0.864668,0.864668
2022-09-02,0.855435,0.855435,0.855435,0.855435
2022-09-05,0.869794,0.869794,0.869794,0.869794
2022-09-06,0.872886,0.872886,0.872886,0.872886
2022-09-08,0.85755,0.85755,0.85755,0.85755
2022-09-09,0.862381,0.862381,0.862381,0.862381
2022-09-12,0.874732,0.874732,0.874732,0.874732
2022-09-13,0.884978,0.884978,0.884978,0.884978
2022-09-14,0.872065,0.872065,0.872065,0.872065
2022-09-15,0.878158,0.878158,0.878158,0.878158
2022-09-19,0.86596,0.86596,0.86596,0.86596
2022-09-20,0.881203,0.881203,0.881203,0.881203
2022-09-21,0.885393,0.885393,0.885393,0.885393
2022-09-22,0.883042,0.883042,0.883042,0.883042
2022-09-23,0.894465,0.894465,0.894465,0.894465
2022-09-26,0.874742,0.874742,0.874742,0.874742
2022-09-27,0.855265,0.855265,0.855265,0.855265
2022-09-28,0.860067,0.860067,0.860067,0.860067
2022-09-29,0.864438,0.864438,0.864438,0.864438
2022-09-30,0.858466,0.858466,0.858466,0.858466
2022-10-03,0.85806,0.85806,0.85806,0.85806
2022-10-04,0.899292,0.899292,0.899292,0.899292
2022-10-05,0.894258,0.894258,0.894258,0.894258
2022-10-06,0.89237,0.89237,0.89237,0.89237
2022-10-07,0.890138,0.890138,0.890138,0.890138
2022-10-11,0.900707,0.900707,0.900707,0.900707
2022-10-13,0.88634,0.88634,0.88634,0.88634
2022-10-14,0.893927,0.893927,0.893927,0.893927
2022-10-17,0.8853,0.8853,0.8853,0.8853
2022-10-18,0.892839,0.892839,0.892839,0.892839
2022-10-19,0.901352,0.901352,0.901352,0.901352
2022-10-20,0.897173,0.897173,0.897173,0.897173
2022-10-21,0.908044,0.908044,0.908044,0.908044
2022-10-25,0.892121,0.892121,0.892121,0.892121
2022-10-26,0.887356,0.887356,0.887356,0.887356
2022-10-27,0.875486,0.875486,0.875486,0.875486
2022-10-28,0.884213,0.884213,0.884213,0.884213
2022-10-31,0.892639,0.892639,0.892639,0.892639
2022-11-01,0.927967,0.927967,0.927967,0.927967
2022-11-03,0.92229,0.92229,0.92229,0.92229
2022-11-04,0.928048,0.928048,0.928048,0.928048
2022-11-07,0.937178,0.937178,0.937178,0.937178
2022-11-08,0.918484,0.918484,0.918484,0.918484
2022-11-09,0.912015,0.912015,0.912015,0.912015
2022-11-10,0.906246,0.906246,0.906246,0.906246
2022-11-14,0.863047,0.863047,0.863047,0.863047
2022-11-16,0.852199,0.852199,0.852199,0.852199
2022-11-17,0.843182,0.843182,0.843182,0.843182
2022-11-21,0.850726,0.850726,0.850726,0.850726
2022-11-22,0.860839,0.860839,0.860839,0.860839
2022-11-23,0.853636,0.853636,0.853636,0.853636
2022-11-24,0.838648,0.838648,0.838648,0.838648
2022-11-25,0.842408,0.842408,0.842408,0.842408
2022-11-29,0.840187,0.840187,0.840187,0.840187
2022-11-30,0.843876,0.843876,0.843876,0.843876
2022-12-01,0.849534,0.849534,0.849534,0.849534
2022-12-02,0.846237,0.846237,0.846237,0.846237
2022-12-05,0.837104,0.837104,0.837104,0.837104
2022-12-06,0.832368,0.832368,0.832368,0.832368
2022-12-07,0.839921,0.839921,0.839921,0.839921
2022-12-08,0.844778,0.844778,0.844778,0.844778
2022-12-09,0.842967,0.842967,0.842967,0.842967
2022-12-12,0.842811,0.842811,0.842811,0.842811
2022-12-13,0.832007,0.832007,0.832007,0.832007
2022-12-14,0.829521,0.829521,0.829521,0.829521
2022-12-15,0.836722,0.836722,0.836722,0.836722
2022-12-16,0.832733,0.832733,0.832733,0.832733
2022-12-19,0.832715,0.832715,0.832715,0.832715
2022-12-20,0.837481,0.837481,0.837481,0.837481
2022-12-21,0.853377,0.853377,0.853377,0.853377
2022-12-22,0.850738,0.850738,0.850738,0.850738
2022-12-23,0.856419,0.856419,0.856419,0.856419
2022-12-27,0.847478,0.847478,0.847478,0.847478
2022-12-28,0.835437,0.835437,0.835437,0.835437
2022-12-29,0.839723,0.839723,0.839723,0.839723
2023-01-03,0.821467,0.821467,0.821467,0.821467
2023-01-04,0.80306,0.80306,0.80306,0.80306
2023-01-05,0.807884,0.807884,0.807884,0.807884
2023-01-09,0.83726,0.83726,0.83726,0.83726
2023-01-10,0.832066,0.832066,0.832066,0.832066
2023-01-11,0.840544,0.840544,0.840544,0.840544
2023-01-12,0.844775,0.844775,0.844775,0.844775
2023-01-13,0.848782,0.848782,0.848782,0.848782
2023-01-16,0.846979,0.846979,0.846979,0.846979
2023-01-17,0.840394,0.840394,0.840394,0.840394
2023-01-18,0.845663,0.845663,0.845663,0.845663
2023-01-19,0.830525,0.830525,0.830525,0.830525
2023-01-20,0.828163,0.828163,0.828163,0.828163
2023-01-25,0.829114,0.829114,0.829114,0.829114
2023-01-26,0.83676,0.83676,0.83676,0.83676
2023-01-27,0.837782,0.837782,0.837782,0.837782
2023-01-30,0.830569,0.830569,0.830569,0.830569
2023-01-31,0.833709,0.833709,0.833709,0.833709
2023-02-02,0.839896,0.839896,0.839896,0.839896
2023-02-03,0.842987,0.842987,0.842987,0.842987
2023-02-07,0.836035,0.836035,0.836035,0.836035
2023-02-08,0.825026,0.825026,0.825026,0.825026
2023-02-09,0.829818,0.829818,0.829818,0.829818
2023-02-10,0.818782,0.818782,0.818782,0.818782
2023-02-13,0.836413,0.836413,0.836413,0.836413
2023-02-14,0.842738,0.842738,0.842738,0.842738
2023-02-15,0.845872,0.845872,0.845872,0.845872
2023-02-16,0.843799,0.843799,0.843799,0.843799
2023-02-17,0.849328,0.849328,0.849328,0.849328
2023-02-22,0.859457,0.859457,0.859457,0.859457
2023-02-23,0.860573,0.860573,0.860573,0.860573
2023-02-24,0.863347,0.863347,0.863347,0.863347
2023-02-27,0.859519,0.859519,0.859519,0.859519
2023-02-28,0.862778,0.862778,0.862778,0.862778
2023-03-01,0.854041,0.854041,0.854041,0.854041
2023-03-02,0.864015,0.864015,0.864015,0.864015
2023-03-03,0.860589,0.860589,0.860589,0.860589
2023-03-06,0.86188,0.86188,0.86188,0.86188
2023-03-07,0.867805,0.867805,0.867805,0.867805
2023-03-08,0.871716,0.871716,0.871716,0.871716
2023-03-09,0.878605,0.878605,0.878605,0.878605
2023-03-10,0.875204,0.875204,0.875204,0.875204
2023-03-13,0.861927,0.861927,0.861927,0.861927
2023-03-14,0.855122,0.855122,0.855122,0.855122
2023-03-15,0.85336,0.85336,0.85336,0.85336
2023-03-16,0.851689,0.851689,0.851689,0.851689
2023-03-17,0.857519,0.857519,0.857519,0.857519
2023-03-20,0.85036,0.85036,0.85036,0.85036
2023-03-21,0.854,0.854,0.854,0.854
2023-03-22,0.8494,0.8494,0.8494,0.8494
2023-03-23,0.843656,0.843656,0.843656,0.843656
2023-03-24,0.835796,0.835796,0.835796,0.835796
2023-03-27,0.843673,0.843673,0.843673,0.843673
2023-03-28,0.84764,0.84764,0.84764,0.84764
2023-03-29,0.855857,0.855857,0.855857,0.855857
2023-03-30,0.860472,0.860472,0.860472,0.860472
2023-03-31,0.867078,0.867078,0.867078,0.867078
2023-04-03,0.873194,0.873194,0.873194,0.873194
2023-04-04,0.870128,0.870128,0.870128,0.870128
2023-04-05,0.86714,0.86714,0.86714,0.86714
2023-04-06,0.874475,0.874475,0.874475,0.874475
2023-04-11,0.871668,0.871668,0.871668,0.871668
2023-04-12,0.881508,0.881508,0.881508,0.881508
2023-04-13,0.894912,0.894912,0.894912,0.894912
2023-04-14,0.893485,0.893485,0.893485,0.893485
2023-04-17,0.900596,0.900596,0.900596,0.900596
2023-04-18,0.897705,0.897705,0.897705,0.897705
2023-04-19,0.889927,0.889927,0.889927,0.889927
2023-04-20,0.873865,0.873865,0.873865,0.873865
2023-04-25,0.88376,0.88376,0.88376,0.88376
2023-04-26,0.881904,0.881904,0.881904,0.881904
2023-04-27,0.883963,0.883963,0.883963,0.883963
2023-04-28,0.895675,0.895675,0.895675,0.895675
2023-05-02,0.894366,0.894366,0.894366,0.894366
2023-05-05,0.890168,0.890168,0.890168,0.890168
2023-05-08,0.895786,0.895786,0.895786,0.895786
2023-05-09,0.886067,0.886067,0.886067,0.886067
2023-05-10,0.893658,0.893658,0.893658,0.893658
2023-05-11,0.90278,0.90278,0.90278,0.90278
2023-05-12,0.907674,0.907674,0.907674,0.907674
2023-05-15,0.914849,0.914849,0.914849,0.914849
2023-05-16,0.920222,0.920222,0.920222,0.920222
2023-05-17,0.91573,0.91573,0.91573,0.91573
2023-05-18,0.918226,0.918226,0.918226,0.918226
2023-05-19,0.913582,0.913582,0.913582,0.913582
2023-05-22,0.90986,0.90986,0.90986,0.90986
2023-05-23,0.919978,0.919978,0.919978,0.919978
2023-05-24,0.923144,0.923144,0.923144,0.923144
2023-05-25,0.932173,0.932173,0.932173,0.932173
2023-05-26,0.914754,0.914754,0.914754,0.914754
2023-05-29,0.922447,0.922447,0.922447,0.922447
2023-05-30,0.917975,0.917975,0.917975,0.917975
2023-05-31,0.917797,0.917797,0.917797,0.917797
2023-06-01,0.91291,0.91291,0.91291,0.91291
2023-06-02,0.914432,0.914432,0.914432,0.914432
2023-06-06,0.934598,0.934598,0.934598,0.934598
2023-06-07,0.937019,0.937019,0.937019,0.937019
2023-06-09,0.936826,0.936826,0.936826,0.936826
2023-06-12,0.946382,0.946382,0.946382,0.946382
2023-06-13,0.949743,0.949743,0.949743,0.949743
2023-06-14,0.950005,0.950005,0.950005,0.950005
2023-06-15,0.961776,0.961776,0.961776,0.961776
2023-06-16,0.959197,0.959197,0.959197,0.959197
2023-06-19,0.959631,0.959631,0.959631,0.959631
2023-06-20,0.966182,0.966182,0.966182,0.966182
2023-06-21,0.974228,0.974228,0.974228,0.974228
2023-06-22,0.975552,0.975552,0.975552,0.975552
2023-06-23,0.978108,0.978108,0.978108,0.978108
2023-06-26,0.980771,0.980771,0.980771,0.980771
2023-06-27,0.972273,0.972273,0.972273,0.972273
2023-06-28,0.963896,0.963896,0.963896,0.963896
2023-06-30,0.975347,0.975347,0.975347,0.975347
2023-07-03,0.974314,0.974314,0.974314,0.974314
2023-07-04,0.964707,0.964707,0.964707,0.964707
2023-07-05,0.957057,0.957057,0.957057,0.957057
2023-07-06,0.943641,0.943641,0.943641,0.943641
2023-07-07,0.960702,0.960702,0.960702,0.960702
2023-07-10,0.958395,0.958395,0.958395,0.958395
2023-07-11,0.95183,0.95183,0.95183,0.95183
2023-07-12,0.958386,0.958386,0.958386,0.958386
2023-07-13,0.953388,0.953388,0.953388,0.953388
2023-07-14,0.944317,0.944317,0.944317,0.944317
2023-07-17,0.947856,0.947856,0.947856,0.947856
2023-07-18,0.94431,0.94431,0.94431,0.94431
2023-07-20,0.949696,0.949696,0.949696,0.949696
2023-07-21,0.950827,0.950827,0.950827,0.950827
2023-07-24,0.957873,0.957873,0.957873,0.957873
2023-07-25,0.964838,0.964838,0.964838,0.964838
2023-07-26,0.9583,0.9583,0.9583,0.9583
2023-07-27,0.954333,0.954333,0.954333,0.954333
2023-07-28,0.960406,0.960406,0.960406,0.960406
2023-07-31,0.951137,0.951137,0.951137,0.951137
2023-08-01,0.956131,0.956131,0.956131,0.956131
2023-08-02,0.947085,0.947085,0.947085,0.947085
2023-08-03,0.947274,0.947274,0.947274,0.947274
2023-08-04,0.925689,0.925689,0.925689,0.925689
2023-08-07,0.935691,0.935691,0.935691,0.935691
2023-08-08,0.93511,0.93511,0.93511,0.93511
2023-08-09,0.932447,0.932447,0.932447,0.932447
2023-08-10,0.932641,0.932641,0.932641,0.932641
2023-08-11,0.93663,0.93663,0.93663,0.93663
2023-08-14,0.940132,0.940132,0.940132,0.940132
2023-08-16,0.928571,0.928571,0.928571,0.928571
2023-08-17,0.932005,0.932005,0.932005,0.932005
2023-08-18,0.933806,0.933806,0.933806,0.933806
2023-08-21,0.936312,0.936312,0.936312,0.936312
2023-08-22,0.933219,0.933219,0.933219,0.933219
2023-08-23,0.942378,0.942378,0.942378,0.942378
2023-08-24,0.956124,0.956124,0.956124,0.956124
2023-08-25,0.951233,0.951233,0.951233,0.951233
2023-08-28,0.955368,0.955368,0.955368,0.955368
2023-08-29,0.952931,0.952931,0.952931,0.952931
2023-08-30,0.957345,0.957345,0.957345,0.957345
2023-09-01,0.937303,0.937303,0.937303,0.937303
2023-09-04,0.940792,0.940792,0.940792,0.940792
2023-09-05,0.944351,0.944351,0.944351,0.944351
2023-09-06,0.940553,0.940553,0.940553,0.940553
2023-09-08,0.93937,0.93937,0.93937,0.93937
2023-09-11,0.937513,0.937513,0.937513,0.937513
2023-09-12,0.948635,0.948635,0.948635,0.948635
2023-09-13,0.946177,0.946177,0.946177,0.946177
2023-09-14,0.952231,0.952231,0.952231,0.952231
2023-09-15,0.9617,0.9617,0.9617,0.9617
2023-09-18,0.963438,0.963438,0.963438,0.963438
2023-09-19,0.967372,0.967372,0.967372,0.967372
2023-09-20,0.962731,0.962731,0.962731,0.962731
2023-09-21,0.960856,0.960856,0.960856,0.960856
2023-09-22,0.949517,0.949517,0.949517,0.949517
2023-09-25,0.949235,0.949235,0.949235,0.949235
2023-09-26,0.943593,0.943593,0.943593,0.943593
2023-09-27,0.943377,0.943377,0.943377,0.943377
2023-09-29,0.932137,0.932137,0.932137,0.932137
2023-10-02,0.936285,0.936285,0.936285,0.936285
2023-10-03,0.932018,0.932018,0.932018,0.932018
2023-10-04,0.915559,0.915559,0.915559,0.915559
2023-10-05,0.91754,0.91754,0.91754,0.91754
2023-10-06,0.912827,0.912827,0.912827,0.912827
2023-10-09,0.919681,0.919681,0.919681,0.919681
2023-10-10,0.92047,0.92047,0.92047,0.92047
2023-10-11,0.9349,0.9349,0.9349,0.9349
2023-10-13,0.936923,0.936923,0.936923,0.936923
2023-10-16,0.931922,0.931922,0.931922,0.931922
2023-10-17,0.93986,0.93986,0.93986,0.93986
2023-10-18,0.941329,0.941329,0.941329,0.941329
2023-10-19,0.941926,0.941926,0.941926,0.941926
2023-10-20,0.941249,0.941249,0.941249,0.941249
2023-10-23,0.95135,0.95135,0.95135,0.95135
2023-10-24,0.954187,0.954187,0.954187,0.954187
2023-10-25,0.957165,0.957165,0.957165,0.957165
2023-10-26,0.95822,0.95822,0.95822,0.95822
2023-10-27,0.958173,0.958173,0.958173,0.958173
2023-10-30,0.949813,0.949813,0.949813,0.949813
2023-10-31,0.943879,0.943879,0.943879,0.943879
2023-11-03,0.954463,0.954463,0.954463,0.954463
2023-11-06,0.946051,0.946051,0.946051,0.946051
2023-11-07,0.957057,0.957057,0.957057,0.957057
2023-11-08,0.961124,0.961124,0.961124,0.961124
2023-11-09,0.955578,0.955578,0.955578,0.955578
2023-11-10,0.954194,0.954194,0.954194,0.954194
2023-11-14,0.961525,0.961525,0.961525,0.961525
2023-11-16,0.964153,0.964153,0.964153,0.964153
2023-11-17,0.962283,0.962283,0.962283,0.962283
2023-11-20,0.951267,0.951267,0.951267,0.951267
2023-11-21,0.958464,0.958464,0.958464,0.958464
2023-11-22,0.954476,0.954476,0.954476,0.954476
2023-11-23,0.953523,0.953523,0.953523,0.953523
2023-11-24,0.955145,0.955145,0.955145,0.955145
2023-11-27,0.954566,0.954566,0.954566,0.954566
2023-11-28,0.953931,0.953931,0.953931,0.953931
2023-11-29,0.954984,0.954984,0.954984,0.954984
2023-11-30,0.949672,0.949672,0.949672,0.949672
2023-12-01,0.948594,0.948594,0.948594,0.948594
2023-12-04,0.954301,0.954301,0.954301,0.954301
2023-12-05,0.943094,0.943094,0.943094,0.943094
2023-12-06,0.947276,0.947276,0.947276,0.947276
2023-12-07,0.953372,0.953372,0.953372,0.953372
2023-12-08,0.949616,0.949616,0.949616,0.949616
2023-12-11,0.95036,0.95036,0.95036,0.95036
2023-12-12,0.948496,0.948496,0.948496,0.948496
2023-12-13,0.947602,0.947602,0.947602,0.947602
2023-12-14,0.949704,0.949704,0.949704,0.949704
2023-12-15,0.950118,0.950118,0.950118,0.950118
2023-12-18,0.949893,0.949893,0.949893,0.949893
2023-12-19,0.956012,0.956012,0.956012,0.956012
2023-12-20,0.957577,0.957577,0.957577,0.957577
2023-12-21,0.947275,0.947275,0.947275,0.947275
2023-12-22,0.948192,0.948192,0.948192,0.948192
2023-12-27,0.961365,0.961365,0.961365,0.961365
2023-12-28,0.954502,0.954502,0.954502,0.954502
2024-01-02,0.948406,0.948406,0.948406,0.948406
2024-01-03,0.940473,0.940473,0.940473,0.940473
2024-01-04,0.941842,0.941842,0.941842,0.941842
2024-01-05,0.950245,0.950245,0.950245,0.950245
2024-01-08,0.954088,0.954088,0.954088,0.954088
2024-01-09,0.953346,0.953346,0.953346,0.953346
2024-01-10,0.945809,0.945809,0.945809,0.945809
2024-01-11,0.94942,0.94942,0.94942,0.94942
2024-01-12,0.954396,0.954396,0.954396,0.954396
2024-01-15,0.961556,0.961556,0.961556,0.961556
2024-01-16,0.964775,0.964775,0.964775,0.964775
2024-01-17,0.957647,0.957647,0.957647,0.957647
2024-01-18,0.955897,0.955897,0.955897,0.955897
2024-01-19,0.956908,0.956908,0.956908,0.956908
2024-01-22,0.958382,0.958382,0.958382,0.958382
2024-01-23,0.947349,0.947349,0.947349,0.947349
2024-01-24,0.955081,0.955081,0.955081,0.955081
2024-01-26,0.961493,0.961493,0.961493,0.961493
2024-01-29,0.962784,0.962784,0.962784,0.962784
2024-01-30,0.954604,0.954604,0.954604,0.954604
2024-01-31,0.955568,0.955568,0.955568,0.955568
2024-02-02,0.959305,0.959305,0.959305,0.959305
2024-02-05,0.955736,0.955736,0.955736,0.955736
2024-02-06,0.955856,0.955856,0.955856,0.955856
2024-02-07,0.95907,0.95907,0.95907,0.95907
2024-02-08,0.959398,0.959398,0.959398,0.959398
2024-02-09,0.954367,0.954367,0.954367,0.954367
2024-02-14,0.966163,0.966163,0.966163,0.966163
2024-02-15,0.961043,0.961043,0.961043,0.961043
2024-02-16,0.961232,0.961232,0.961232,0.961232
2024-02-19,0.963504,0.963504,0.963504,0.963504
2024-02-20,0.967734,0.967734,0.967734,0.967734
2024-02-21,0.972771,0.972771,0.972771,0.972771
2024-02-22,0.967238,0.967238,0.967238,0.967238
2024-02-23,0.962304,0.962304,0.962304,0.962304
2024-02-26,0.956406,0.956406,0.956406,0.956406
2024-02-27,0.956198,0.956198,0.956198,0.956198
2024-02-28,0.96667,0.96667,0.96667,0.96667
2024-02-29,0.955287,0.955287,0.955287,0.955287
2024-03-01,0.954594,0.954594,0.954594,0.954594
2024-03-04,0.95338,0.95338,0.95338,0.95338
2024-03-05,0.957327,0.957327,0.957327,0.957327
2024-03-06,0.954268,0.954268,0.954268,0.954268
2024-03-07,0.951614,0.951614,0.951614,0.951614
2024-03-08,0.949215,0.949215,0.949215,0.949215
2024-03-11,0.939759,0.939759,0.939759,0.939759
2024-03-13,0.943177,0.943177,0.943177,0.943177
2024-03-14,0.942597,0.942597,0.942597,0.942597
2024-03-15,0.941956,0.941956,0.941956,0.941956
2024-03-18,0.94449,0.94449,0.94449,0.94449
2024-03-19,0.940757,0.940757,0.940757,0.940757
2024-03-20,0.941805,0.941805,0.941805,0.941805
2024-03-21,0.9493,0.9493,0.9493,0.9493
2024-03-22,0.952064,0.952064,0.952064,0.952064
2024-03-25,0.944602,0.944602,0.944602,0.944602
2024-03-26,0.948407,0.948407,0.948407,0.948407
2024-03-27,0.950955,0.950955,0.950955,0.950955
2024-04-02,0.940135,0.940135,0.940135,0.940135
2024-04-03,0.9382,0.9382,0.9382,0.9382
2024-04-04,0.940266,0.940266,0.940266,0.940266
2024-04-05,0.938339,0.938339,0.938339,0.938339
2024-04-08,0.938785,0.938785,0.938785,0.938785
2024-04-09,0.945945,0.945945,0.945945,0.945945
2024-04-12,0.936769,0.936769,0.936769,0.936769
2024-04-15,0.934276,0.934276,0.934276,0.934276
2024-04-16,0.924263,0.924263,0.924263,0.924263
2024-04-17,0.906268,0.906268,0.906268,0.906268
2024-04-18,0.914022,0.914022,0.914022,0.914022
2024-04-19,0.912425,0.912425,0.912425,0.912425
2024-04-22,0.918367,0.918367,0.918367,0.918367
2024-04-23,0.924714,0.924714,0.924714,0.924714
2024-04-24,0.930961,0.930961,0.930961,0.930961
2024-04-25,0.928673,0.928673,0.928673,0.928673
2024-04-26,0.924061,0.924061,0.924061,0.924061
2024-04-29,0.932143,0.932143,0.932143,0.932143
2024-04-30,0.932008,0.932008,0.932008,0.932008
2024-05-02,0.915198,0.915198,0.915198,0.915198
2024-05-06,0.934449,0.934449,0.934449,0.934449
2024-05-07,0.933293,0.933293,0.933293,0.933293
2024-05-08,0.935301,0.935301,0.935301,0.935301
2024-05-09,0.930936,0.930936,0.930936,0.930936
2024-05-10,0.92154,0.92154,0.92154,0.92154
2024-05-13,0.917458,0.917458,0.917458,0.917458
2024-05-14,0.915121,0.915121,0.915121,0.915121
2024-05-15,0.916965,0.916965,0.916965,0.916965
2024-05-16,0.912035,0.912035,0.912035,0.912035
2024-05-17,0.914016,0.914016,0.914016,0.914016
2024-05-20,0.918022,0.918022,0.918022,0.918022
2024-05-21,0.919492,0.919492,0.919492,0.919492
2024-05-23,0.914354,0.914354,0.914354,0.914354
2024-05-24,0.916207,0.916207,0.916207,0.916207
2024-05-27,0.908654,0.908654,0.908654,0.908654
2024-05-28,0.907826,0.907826,0.907826,0.907826
2024-05-29,0.912188,0.912188,0.912188,0.912188
2024-05-31,0.904625,0.904625,0.904625,0.904625
2024-06-04,0.895031,0.895031,0.895031,0.895031
2024-06-05,0.887716,0.887716,0.887716,0.887716
2024-06-06,0.885405,0.885405,0.885405,0.885405
2024-06-07,0.892304,0.892304,0.892304,0.892304
2024-06-10,0.882055,0.882055,0.882055,0.882055
2024-06-11,0.881638,0.881638,0.881638,0.881638
2024-06-12,0.879092,0.879092,0.879092,0.879092
2024-06-13,0.871391,0.871391,0.871391,0.871391
2024-06-14,0.87912,0.87912,0.87912,0.87912
2024-06-18,0.869565,0.869565,0.869565,0.869565
2024-06-19,0.865236,0.865236,0.865236,0.865236
2024-06-20,0.868534,0.868534,0.868534,0.868534
2024-06-21,0.863467,0.863467,0.863467,0.863467
2024-06-24,0.867609,0.867609,0.867609,0.867609
2024-06-25,0.872367,0.872367,0.872367,0.872367
2024-06-26,0.864444,0.864444,0.864444,0.864444
2024-06-27,0.85485,0.85485,0.85485,0.85485
2024-06-28,0.857895,0.857895,0.857895,0.857895
2024-07-01,0.842838,0.842838,0.842838,0.842838
2024-07-02,0.834756,0.834756,0.834756,0.834756
2024-07-03,0.831366,0.831366,0.831366,0.831366
2024-07-04,0.847182,0.847182,0.847182,0.847182
2024-07-05,0.857822,0.857822,0.857822,0.857822
2024-07-09,0.860712,0.860712,0.860712,0.860712
2024-07-10,0.868077,0.868077,0.868077,0.868077
2024-07-11,0.865639,0.865639,0.865639,0.865639
2024-07-12,0.857944,0.857944,0.857944,0.857944
2024-07-15,0.860225,0.860225,0.860225,0.860225
2024-07-16,0.858527,0.858527,0.858527,0.858527
2024-07-17,0.859657,0.859657,0.859657,0.859657
2024-07-18,0.8501,0.8501,0.8501,0.8501
2024-07-19,0.84545,0.84545,0.84545,0.84545
2024-07-22,0.834008,0.834008,0.834008,0.834008
2024-07-23,0.838556,0.838556,0.838556,0.838556
2024-07-24,0.836507,0.836507,0.836507,0.836507
2024-07-25,0.824526,0.824526,0.824526,0.824526
2024-07-26,0.82471,0.82471,0.82471,0.82471
2024-07-29,0.818672,0.818672,0.818672,0.818672
2024-07-30,0.822149,0.822149,0.822149,0.822149
2024-07-31,0.818308,0.818308,0.818308,0.818308
2024-08-01,0.80797,0.80797,0.80797,0.80797
2024-08-02,0.781884,0.781884,0.781884,0.781884
2024-08-05,0.773372,0.773372,0.773372,0.773372
2024-08-06,0.781126,0.781126,0.781126,0.781126
2024-08-07,0.793796,0.793796,0.793796,0.793796
2024-08-08,0.793794,0.793794,0.793794,0.793794
2024-08-09,0.80333,0.80333,0.80333,0.80333
2024-08-12,0.808889,0.808889,0.808889,0.808889
2024-08-13,0.810165,0.810165,0.810165,0.810165
2024-08-14,0.810902,0.810902,0.810902,0.810902
2024-08-16,0.80795,0.80795,0.80795,0.80795
2024-08-19,0.800747,0.800747,0.800747,0.800747
2024-08-20,0.809453,0.809453,0.809453,0.809453
2024-08-21,0.79823,0.79823,0.79823,0.79823
2024-08-22,0.798747,0.798747,0.798747,0.798747
2024-08-23,0.782227,0.782227,0.782227,0.782227
2024-08-26,0.79257,0.79257,0.79257,0.79257
2024-08-27,0.791397,0.791397,0.791397,0.791397
2024-08-28,0.788257,0.788257,0.788257,0.788257
2024-08-29,0.777429,0.777429,0.777429,0.777429
2024-08-30,0.766696,0.766696,0.766696,0.766696
2024-09-02,0.774382,0.774382,0.774382,0.774382
2024-09-03,0.777389,0.777389,0.777389,0.777389
2024-09-04,0.770882,0.770882,0.770882,0.770882
2024-09-05,0.768623,0.768623,0.768623,0.768623
2024-09-06,0.77754,0.77754,0.77754,0.77754
2024-09-09,0.780031,0.780031,0.780031,0.780031
2024-09-10,0.77779,0.77779,0.77779,0.77779
2024-09-11,0.764929,0.764929,0.764929,0.764929
2024-09-12,0.764718,0.764718,0.764718,0.764718
2024-09-13,0.765459,0.765459,0.765459,0.765459
2024-09-17,0.775601,0.775601,0.775601,0.775601
2024-09-18,0.774236,0.774236,0.774236,0.774236
2024-09-19,0.773666,0.773666,0.773666,0.773666
2024-09-20,0.772901,0.772901,0.772901,0.772901
2024-09-23,0.763691,0.763691,0.763691,0.763691
2024-09-24,0.749783,0.749783,0.749783,0.749783
2024-09-25,0.759144,0.759144,0.759144,0.759144
2024-09-26,0.756762,0.756762,0.756762,0.756762
2024-09-27,0.757731,0.757731,0.757731,0.757731
2024-09-30,0.758527,0.758527,0.758527,0.758527
2024-10-01,0.76543,0.76543,0.76543,0.76543
2024-10-02,0.767908,0.767908,0.767908,0.767908
2024-10-03,0.775276,0.775276,0.775276,0.775276
2024-10-04,0.769587,0.769587,0.769587,0.769587
2024-10-07,0.785263,0.785263,0.785263,0.785263
2024-10-08,0.779947,0.779947,0.779947,0.779947
2024-10-09,0.774623,0.774623,0.774623,0.774623
2024-10-10,0.767259,0.767259,0.767259,0.767259
2024-10-11,0.767263,0.767263,0.767263,0.767263
2024-10-14,0.765554,0.765554,0.765554,0.765554
2024-10-15,0.770216,0.770216,0.770216,0.770216
2024-10-16,0.759408,0.759408,0.759408,0.759408
2024-10-17,0.76065,0.76065,0.76065,0.76065
2024-10-18,0.76127,0.76127,0.76127,0.76127
2024-10-21,0.755865,0.755865,0.755865,0.755865
2024-10-22,0.76006,0.76006,0.76006,0.76006
2024-10-23,0.7644,0.7644,0.7644,0.7644
2024-10-24,0.76454,0.76454,0.76454,0.76454
2024-10-25,0.765835,0.765835,0.765835,0.765835
2024-10-28,0.764099,0.764099,0.764099,0.764099
2024-10-29,0.765811,0.765811,0.765811,0.765811
2024-10-30,0.760074,0.760074,0.760074,0.760074
2024-11-04,0.745037,0.745037,0.745037,0.745037
2024-11-05,0.750162,0.750162,0.750162,0.750162
2024-11-06,0.765592,0.765592,0.765592,0.765592
2024-11-07,0.77555,0.77555,0.77555,0.77555
2024-11-08,0.769827,0.769827,0.769827,0.769827
2024-11-12,0.771069,0.771069,0.771069,0.771069
2024-11-13,0.773845,0.773845,0.773845,0.773845
2024-11-14,0.77163,0.77163,0.77163,0.77163
2024-11-18,0.773224,0.773224,0.773224,0.773224
2024-11-19,0.77808,0.77808,0.77808,0.77808
2024-11-21,0.773051,0.773051,0.773051,0.773051
2024-11-22,0.76835,0.76835,0.76835,0.76835
2024-11-25,0.767464,0.767464,0.767464,0.767464
2024-11-26,0.768721,0.768721,0.768721,0.768721
2024-11-27,0.764393,0.764393,0.764393,0.764393
2024-11-28,0.748885,0.748885,0.748885,0.748885
2024-11-29,0.738988,0.738988,0.738988,0.738988
2024-12-02,0.746668,0.746668,0.746668,0.746668
2024-12-03,0.73762,0.73762,0.73762,0.73762
2024-12-04,0.737054,0.737054,0.737054,0.737054
2024-12-05,0.732831,0.732831,0.732831,0.732831
2024-12-06,0.7351,0.7351,0.7351,0.7351
2024-12-09,0.726583,0.726583,0.726583,0.726583
2024-12-10,0.728335,0.728335,0.728335,0.728335
2024-12-11,0.733006,0.733006,0.733006,0.733006
2024-12-12,0.745044,0.745044,0.745044,0.745044
2024-12-13,0.74197,0.74197,0.74197,0.74197
2024-12-16,0.736391,0.736391,0.736391,0.736391
2024-12-17,0.726443,0.726443,0.726443,0.726443
2024-12-18,0.732174,0.732174,0.732174,0.732174
2024-12-19,0.716219,0.716219,0.716219,0.716219
2024-12-20,0.73271,0.73271,0.73271,0.73271
2024-12-23,0.738486,0.738486,0.738486,0.738486
2024-12-27,0.723439,0.723439,0.723439,0.723439
2024-12-30,0.720828,0.720828,0.720828,0.720828
2024-12-31,0.723645,0.723645,0.723645,0.723645
2025-01-02,0.724141,0.724141,0.724141,0.724141
2025-01-03,0.731382,0.731382,0.731382,0.731382
2025-01-07,0.733847,0.733847,0.733847,0.733847
2025-01-08,0.738017,0.738017,0.738017,0.738017
2025-01-09,0.737555,0.737555,0.737555,0.737555
2025-01-10,0.744951,0.744951,0.744951,0.744951
2025-01-13,0.738671,0.738671,0.738671,0.738671
2025-01-14,0.739158,0.739158,0.739158,0.739158
2025-01-15,0.742978,0.742978,0.742978,0.742978
2025-01-16,0.74875,0.74875,0.74875,0.74875
2025-01-17,0.74481,0.74481,0.74481,0.74481
2025-01-20,0.740023,0.740023,0.740023,0.740023
2025-01-21,0.741942,0.741942,0.741942,0.741942
2025-01-22,0.736629,0.736629,0.736629,0.736629
2025-01-23,0.747833,0.747833,0.747833,0.747833
2025-01-24,0.738817,0.738817,0.738817,0.738817
2025-01-27,0.740716,0.740716,0.740716,0.740716
2025-01-28,0.745153,0.745153,0.745153,0.745153
2025-01-29,0.749945,0.749945,0.749945,0.749945
2025-01-30,0.750081,0.750081,0.750081,0.750081
2025-01-31,0.758734,0.758734,0.758734,0.758734
2025-02-03,0.76615,0.76615,0.76615,0.76615
2025-02-04,0.765307,0.765307,0.765307,0.765307
2025-02-05,0.767968,0.767968,0.767968,0.767968
2025-02-06,0.764114,0.764114,0.764114,0.764114
2025-02-07,0.770619,0.770619,0.770619,0.770619
2025-02-10,0.769374,0.769374,0.769374,0.769374
2025-02-11,0.772381,0.772381,0.772381,0.772381
2025-02-12,0.77585,0.77585,0.77585,0.77585
2025-02-13,0.772686,0.772686,0.772686,0.772686