Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie,Wolumen 2020-12-17,953.5,953.5,953.5,953.5,953 2021-01-13,960,960,960,960,50 2021-02-08,950,950,950,950,190 2021-03-11,945,945,945,945,100 2021-03-17,945,945,945,945,250 2021-03-22,949.5,949.5,949.5,949.5,320 2021-03-23,950,950,950,950,42 2021-05-10,938.5,938.5,938.5,938.5,72 2021-07-21,959,959,959,959,470 2021-07-27,953.5,953.5,953.5,953.5,120 2021-08-03,946,946,946,946,100 2021-08-12,943,943,943,943,50 2021-09-02,947.5,947.5,947.5,947.5,500 2021-09-08,941.5,941.5,941.5,941.5,100 2021-09-16,937,937,937,937,69 2021-10-29,888,889,888,889,1200 2021-11-12,873.5,873.5,873.5,873.5,50 2021-11-15,874.5,874.5,874.5,874.5,165 2021-11-16,877.5,877.5,877.5,877.5,174 2022-01-18,864,864,864,864,100 2022-02-07,859.5,859.5,859.5,859.5,290 2022-04-06,861.5,861.5,861.5,861.5,150 2022-04-14,887.5,887.5,887.5,887.5,30 2022-06-09,852.5,852.5,852.5,852.5,500 2022-06-13,828,828,828,828,100 2022-07-21,893.5,893.5,893.5,893.5,46 2022-07-22,898.5,898.5,898.5,898.5,55 2022-08-23,852,852,852,852,400 2022-10-14,795,795,795,795,50 2022-11-21,838.5,838.5,838.5,838.5,50 2022-11-29,855.5,855.5,855.5,855.5,80 2022-12-06,869.5,869.5,869.5,869.5,105 2023-01-03,887,887,887,887,95 2023-02-14,884.5,884.5,884.5,884.5,100 2023-03-16,882,882,882,882,40 2023-04-21,960,960,960,960,115 2023-05-11,971,971,971,971,500 2023-05-30,958.5,958.5,958.5,958.5,778 2023-07-14,967,967,967,967,60 2023-07-17,968,968,968,968,70 2023-07-19,998,998,998,998,400 2023-07-25,1010.5,1010.5,1010,1010,160 2023-07-26,1008.5,1008.5,1008.5,1008.5,16 2023-07-27,1010.5,1010.5,1010.5,1010.5,250 2023-08-04,1008,1008,1008,1008,50 2023-08-07,1012,1012,1012,1012,200 2023-08-08,1013.5,1013.5,1013.5,1013.5,20 2023-08-10,1020,1020,1020,1020,309 2023-08-11,1020,1020,1020,1020,10 2023-08-16,1021.5,1021.5,1021.5,1021.5,70 2023-08-18,1009.5,1009.5,1009.5,1009.5,45 2023-08-23,1021,1022,1021,1022,870 2023-08-25,1021,1021,1021,1021,150 2023-08-29,1027.5,1027.5,1027.5,1027.5,80 2023-08-31,1028,1028,1027.5,1027.5,500 2023-09-01,1021.5,1021.5,1021.5,1021.5,50 2023-09-11,1029,1029.5,1029,1029.5,280 2023-09-12,1037,1038,1037,1038,432 2023-09-18,1045.5,1045.5,1045.5,1045.5,50 2023-09-20,1046,1046,1046,1046,150 2023-09-21,1046.5,1046.5,1046.5,1046.5,404 2023-09-22,1047,1047,1047,1047,250 2023-09-26,1047.5,1047.5,1047.5,1047.5,105 2023-10-02,1049,1049,1049,1049,299