Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie 1995-10-23,0.03823,0.03823,0.03823,0.03823 1995-10-24,0.038202,0.038202,0.038202,0.038202 1995-10-25,0.038161,0.038161,0.038161,0.038161 1995-10-26,0.038137,0.038137,0.038137,0.038137 1995-10-27,0.03815,0.03815,0.03815,0.03815 1995-10-30,0.03816,0.03816,0.03816,0.03816 1995-10-31,0.038115,0.038115,0.038115,0.038115 1995-11-02,0.038034,0.038034,0.038034,0.038034 1995-11-03,0.038073,0.038073,0.038073,0.038073 1995-11-06,0.038058,0.038058,0.038058,0.038058 1995-11-07,0.037821,0.037821,0.037821,0.037821 1995-11-08,0.037801,0.037801,0.037801,0.037801 1995-11-09,0.037688,0.037688,0.037688,0.037688 1995-11-10,0.037328,0.037328,0.037328,0.037328 1995-11-13,0.037439,0.037439,0.037439,0.037439 1995-11-14,0.037598,0.037598,0.037598,0.037598 1995-11-15,0.037647,0.037647,0.037647,0.037647 1995-11-16,0.03754,0.03754,0.03754,0.03754 1995-11-17,0.037364,0.037364,0.037364,0.037364 1995-11-20,0.037376,0.037376,0.037376,0.037376 1995-11-21,0.037447,0.037447,0.037447,0.037447 1995-11-22,0.037672,0.037672,0.037672,0.037672 1995-11-23,0.037613,0.037613,0.037613,0.037613 1995-11-24,0.03748,0.03748,0.03748,0.03748 1995-11-27,0.037265,0.037265,0.037265,0.037265 1995-11-28,0.036882,0.036882,0.036882,0.036882 1995-11-29,0.036867,0.036867,0.036867,0.036867 1995-11-30,0.036983,0.036983,0.036983,0.036983 1995-12-01,0.037041,0.037041,0.037041,0.037041 1995-12-04,0.037019,0.037019,0.037019,0.037019 1995-12-05,0.036902,0.036902,0.036902,0.036902 1995-12-06,0.036729,0.036729,0.036729,0.036729 1995-12-07,0.036649,0.036649,0.036649,0.036649 1995-12-08,0.036469,0.036469,0.036469,0.036469 1995-12-11,0.036715,0.036715,0.036715,0.036715 1995-12-12,0.036745,0.036745,0.036745,0.036745 1995-12-13,0.036896,0.036896,0.036896,0.036896 1995-12-14,0.036841,0.036841,0.036841,0.036841 1995-12-15,0.036826,0.036826,0.036826,0.036826 1995-12-18,0.036703,0.036703,0.036703,0.036703 1995-12-19,0.036738,0.036738,0.036738,0.036738 1995-12-20,0.036583,0.036583,0.036583,0.036583 1995-12-21,0.036559,0.036559,0.036559,0.036559 1995-12-22,0.036574,0.036574,0.036574,0.036574 1995-12-27,0.036612,0.036612,0.036612,0.036612 1995-12-28,0.036514,0.036514,0.036514,0.036514 1995-12-29,0.036496,0.036496,0.036496,0.036496 1996-01-02,0.036143,0.036143,0.036143,0.036143 1996-01-03,0.035653,0.035653,0.035653,0.035653 1996-01-04,0.03545,0.03545,0.03545,0.03545 1996-01-05,0.035199,0.035199,0.035199,0.035199 1996-01-08,0.034907,0.034907,0.034907,0.034907 1996-01-09,0.034808,0.034808,0.034808,0.034808 1996-01-10,0.034665,0.034665,0.034665,0.034665 1996-01-11,0.034663,0.034663,0.034663,0.034663 1996-01-12,0.03461,0.03461,0.03461,0.03461 1996-01-15,0.034781,0.034781,0.034781,0.034781 1996-01-16,0.034464,0.034464,0.034464,0.034464 1996-01-17,0.034384,0.034384,0.034384,0.034384 1996-01-18,0.034536,0.034536,0.034536,0.034536 1996-01-19,0.034285,0.034285,0.034285,0.034285 1996-01-22,0.033883,0.033883,0.033883,0.033883 1996-01-23,0.033906,0.033906,0.033906,0.033906 1996-01-24,0.033858,0.033858,0.033858,0.033858 1996-01-25,0.033462,0.033462,0.033462,0.033462 1996-01-26,0.033426,0.033426,0.033426,0.033426 1996-01-29,0.033362,0.033362,0.033362,0.033362 1996-01-30,0.033361,0.033361,0.033361,0.033361 1996-01-31,0.03328,0.03328,0.03328,0.03328 1996-02-01,0.032785,0.032785,0.032785,0.032785 1996-02-02,0.032653,0.032653,0.032653,0.032653 1996-02-05,0.032723,0.032723,0.032723,0.032723 1996-02-06,0.032904,0.032904,0.032904,0.032904 1996-02-07,0.033143,0.033143,0.033143,0.033143 1996-02-08,0.033054,0.033054,0.033054,0.033054 1996-02-09,0.033281,0.033281,0.033281,0.033281 1996-02-12,0.03356,0.03356,0.03356,0.03356 1996-02-13,0.033309,0.033309,0.033309,0.033309 1996-02-14,0.03328,0.03328,0.03328,0.03328 1996-02-15,0.033251,0.033251,0.033251,0.033251 1996-02-16,0.033034,0.033034,0.033034,0.033034 1996-02-19,0.032786,0.032786,0.032786,0.032786 1996-02-20,0.033227,0.033227,0.033227,0.033227 1996-02-21,0.033129,0.033129,0.033129,0.033129 1996-02-22,0.033218,0.033218,0.033218,0.033218 1996-02-23,0.033241,0.033241,0.033241,0.033241 1996-02-26,0.033173,0.033173,0.033173,0.033173 1996-02-27,0.0331,0.0331,0.0331,0.0331 1996-02-28,0.033101,0.033101,0.033101,0.033101 1996-02-29,0.032589,0.032589,0.032589,0.032589 1996-03-01,0.032574,0.032574,0.032574,0.032574 1996-03-04,0.032843,0.032843,0.032843,0.032843 1996-03-05,0.032833,0.032833,0.032833,0.032833 1996-03-06,0.032547,0.032547,0.032547,0.032547 1996-03-07,0.032727,0.032727,0.032727,0.032727 1996-03-08,0.033035,0.033035,0.033035,0.033035 1996-03-11,0.032412,0.032412,0.032412,0.032412 1996-03-12,0.032372,0.032372,0.032372,0.032372 1996-03-13,0.032343,0.032343,0.032343,0.032343 1996-03-14,0.032412,0.032412,0.032412,0.032412 1996-03-15,0.032441,0.032441,0.032441,0.032441 1996-03-18,0.032354,0.032354,0.032354,0.032354 1996-03-19,0.032403,0.032403,0.032403,0.032403 1996-03-20,0.032346,0.032346,0.032346,0.032346 1996-03-21,0.032038,0.032038,0.032038,0.032038 1996-03-22,0.03194,0.03194,0.03194,0.03194 1996-03-25,0.031938,0.031938,0.031938,0.031938 1996-03-26,0.03177,0.03177,0.03177,0.03177 1996-03-27,0.03175,0.03175,0.03175,0.03175 1996-03-28,0.031901,0.031901,0.031901,0.031901 1996-03-29,0.03203,0.03203,0.03203,0.03203 1996-04-01,0.03203,0.03203,0.03203,0.03203 1996-04-02,0.032111,0.032111,0.032111,0.032111 1996-04-03,0.032099,0.032099,0.032099,0.032099 1996-04-04,0.03201,0.03201,0.03201,0.03201 1996-04-05,0.032136,0.032136,0.032136,0.032136 1996-04-09,0.032038,0.032038,0.032038,0.032038 1996-04-10,0.03199,0.03199,0.03199,0.03199 1996-04-11,0.031865,0.031865,0.031865,0.031865 1996-04-12,0.031885,0.031885,0.031885,0.031885 1996-04-15,0.031866,0.031866,0.031866,0.031866 1996-04-16,0.031838,0.031838,0.031838,0.031838 1996-04-17,0.031571,0.031571,0.031571,0.031571 1996-04-18,0.030914,0.030914,0.030914,0.030914 1996-04-19,0.030649,0.030649,0.030649,0.030649 1996-04-22,0.03027,0.03027,0.03027,0.03027 1996-04-23,0.02967,0.02967,0.02967,0.02967 1996-04-24,0.028934,0.028934,0.028934,0.028934 1996-04-25,0.029214,0.029214,0.029214,0.029214 1996-04-26,0.029184,0.029184,0.029184,0.029184 1996-04-29,0.028616,0.028616,0.028616,0.028616 1996-04-30,0.027455,0.027455,0.027455,0.027455 1996-05-06,0.025432,0.025432,0.025432,0.025432 1996-05-07,0.025409,0.025409,0.025409,0.025409 1996-05-08,0.025445,0.025445,0.025445,0.025445 1996-05-09,0.023784,0.023784,0.023784,0.023784 1996-05-10,0.023942,0.023942,0.023942,0.023942 1996-05-13,0.023953,0.023953,0.023953,0.023953 1996-05-14,0.024058,0.024058,0.024058,0.024058 1996-05-15,0.02392,0.02392,0.02392,0.02392 1996-05-16,0.02356,0.02356,0.02356,0.02356 1996-05-17,0.023584,0.023584,0.023584,0.023584 1996-05-20,0.020146,0.020146,0.020146,0.020146 1996-05-21,0.020057,0.020057,0.020057,0.020057 1996-05-22,0.020021,0.020021,0.020021,0.020021 1996-05-23,0.020021,0.020021,0.020021,0.020021 1996-05-24,0.020059,0.020059,0.020059,0.020059 1996-05-27,0.020059,0.020059,0.020059,0.020059 1996-05-28,0.020041,0.020041,0.020041,0.020041 1996-05-29,0.020046,0.020046,0.020046,0.020046 1996-05-30,0.018794,0.018794,0.018794,0.018794 1996-05-31,0.019388,0.019388,0.019388,0.019388 1996-06-03,0.019906,0.019906,0.019906,0.019906 1996-06-04,0.019823,0.019823,0.019823,0.019823 1996-06-05,0.019794,0.019794,0.019794,0.019794 1996-06-07,0.019222,0.019222,0.019222,0.019222 1996-06-10,0.019178,0.019178,0.019178,0.019178 1996-06-11,0.018846,0.018846,0.018846,0.018846 1996-06-12,0.018917,0.018917,0.018917,0.018917 1996-06-13,0.018862,0.018862,0.018862,0.018862 1996-06-14,0.018838,0.018838,0.018838,0.018838 1996-06-17,0.017959,0.017959,0.017959,0.017959 1996-06-18,0.017599,0.017599,0.017599,0.017599 1996-06-19,0.017365,0.017365,0.017365,0.017365 1996-06-20,0.017345,0.017345,0.017345,0.017345 1996-06-21,0.016852,0.016852,0.016852,0.016852 1996-06-24,0.01681,0.01681,0.01681,0.01681 1996-06-25,0.016803,0.016803,0.016803,0.016803 1996-06-26,0.016763,0.016763,0.016763,0.016763 1996-06-27,0.016746,0.016746,0.016746,0.016746 1996-06-28,0.016821,0.016821,0.016821,0.016821 1996-07-01,0.016674,0.016674,0.016674,0.016674 1996-07-02,0.016226,0.016226,0.016226,0.016226 1996-07-03,0.015578,0.015578,0.015578,0.015578 1996-07-04,0.015304,0.015304,0.015304,0.015304 1996-07-05,0.014812,0.014812,0.014812,0.014812 1996-07-08,0.014471,0.014471,0.014471,0.014471 1996-07-09,0.014234,0.014234,0.014234,0.014234 1996-07-10,0.014077,0.014077,0.014077,0.014077 1996-07-11,0.013914,0.013914,0.013914,0.013914 1996-07-12,0.013824,0.013824,0.013824,0.013824 1996-07-15,0.01367,0.01367,0.01367,0.01367 1996-07-16,0.013511,0.013511,0.013511,0.013511 1996-07-17,0.013432,0.013432,0.013432,0.013432 1996-07-18,0.013391,0.013391,0.013391,0.013391 1996-07-19,0.013378,0.013378,0.013378,0.013378 1996-07-22,0.013661,0.013661,0.013661,0.013661 1996-07-23,0.013832,0.013832,0.013832,0.013832 1996-07-24,0.013789,0.013789,0.013789,0.013789 1996-07-25,0.013709,0.013709,0.013709,0.013709 1996-07-26,0.013676,0.013676,0.013676,0.013676 1996-07-29,0.013679,0.013679,0.013679,0.013679 1996-07-30,0.01371,0.01371,0.01371,0.01371 1996-07-31,0.013652,0.013652,0.013652,0.013652 1996-08-01,0.013637,0.013637,0.013637,0.013637 1996-08-02,0.013619,0.013619,0.013619,0.013619 1996-08-05,0.013546,0.013546,0.013546,0.013546 1996-08-06,0.013553,0.013553,0.013553,0.013553 1996-08-07,0.013535,0.013535,0.013535,0.013535 1996-08-08,0.013493,0.013493,0.013493,0.013493 1996-08-09,0.013503,0.013503,0.013503,0.013503 1996-08-12,0.013503,0.013503,0.013503,0.013503 1996-08-13,0.013506,0.013506,0.013506,0.013506 1996-08-14,0.013514,0.013514,0.013514,0.013514 1996-08-16,0.013375,0.013375,0.013375,0.013375 1996-08-19,0.013209,0.013209,0.013209,0.013209 1996-08-20,0.013042,0.013042,0.013042,0.013042 1996-08-21,0.013075,0.013075,0.013075,0.013075 1996-08-22,0.013001,0.013001,0.013001,0.013001 1996-08-23,0.01295,0.01295,0.01295,0.01295 1996-08-26,0.012835,0.012835,0.012835,0.012835 1996-08-27,0.012762,0.012762,0.012762,0.012762 1996-08-28,0.012716,0.012716,0.012716,0.012716 1996-08-29,0.012605,0.012605,0.012605,0.012605 1996-08-30,0.01238,0.01238,0.01238,0.01238 1996-09-02,0.012103,0.012103,0.012103,0.012103 1996-09-03,0.011989,0.011989,0.011989,0.011989 1996-09-04,0.01179,0.01179,0.01179,0.01179 1996-09-05,0.011222,0.011222,0.011222,0.011222 1996-09-06,0.011292,0.011292,0.011292,0.011292 1996-09-09,0.011562,0.011562,0.011562,0.011562 1996-09-10,0.01158,0.01158,0.01158,0.01158 1996-09-11,0.011523,0.011523,0.011523,0.011523 1996-09-12,0.011435,0.011435,0.011435,0.011435 1996-09-13,0.011413,0.011413,0.011413,0.011413 1996-09-16,0.011366,0.011366,0.011366,0.011366 1996-09-17,0.011329,0.011329,0.011329,0.011329 1996-09-18,0.011266,0.011266,0.011266,0.011266 1996-09-19,0.011167,0.011167,0.011167,0.011167 1996-09-20,0.011201,0.011201,0.011201,0.011201 1996-09-23,0.011114,0.011114,0.011114,0.011114 1996-09-24,0.011341,0.011341,0.011341,0.011341 1996-09-25,0.011364,0.011364,0.011364,0.011364 1996-09-26,0.011309,0.011309,0.011309,0.011309 1996-09-27,0.011397,0.011397,0.011397,0.011397 1996-09-30,0.01147,0.01147,0.01147,0.01147 1996-10-01,0.011551,0.011551,0.011551,0.011551 1996-10-02,0.011744,0.011744,0.011744,0.011744 1996-10-03,0.011881,0.011881,0.011881,0.011881 1996-10-04,0.01234,0.01234,0.01234,0.01234 1996-10-07,0.01228,0.01228,0.01228,0.01228 1996-10-08,0.012097,0.012097,0.012097,0.012097 1996-10-09,0.012157,0.012157,0.012157,0.012157 1996-10-10,0.012023,0.012023,0.012023,0.012023 1996-10-11,0.012115,0.012115,0.012115,0.012115 1996-10-14,0.012132,0.012132,0.012132,0.012132 1996-10-15,0.012098,0.012098,0.012098,0.012098 1996-10-16,0.012077,0.012077,0.012077,0.012077 1996-10-17,0.012026,0.012026,0.012026,0.012026 1996-10-18,0.012036,0.012036,0.012036,0.012036 1996-10-21,0.011687,0.011687,0.011687,0.011687 1996-10-22,0.011447,0.011447,0.011447,0.011447 1996-10-23,0.01133,0.01133,0.01133,0.01133 1996-10-24,0.010745,0.010745,0.010745,0.010745 1996-10-25,0.011075,0.011075,0.011075,0.011075 1996-10-28,0.011017,0.011017,0.011017,0.011017 1996-10-29,0.010974,0.010974,0.010974,0.010974 1996-10-30,0.011004,0.011004,0.011004,0.011004 1996-10-31,0.010923,0.010923,0.010923,0.010923 1996-11-04,0.010707,0.010707,0.010707,0.010707 1996-11-05,0.010628,0.010628,0.010628,0.010628 1996-11-06,0.010629,0.010629,0.010629,0.010629 1996-11-07,0.010553,0.010553,0.010553,0.010553 1996-11-08,0.010519,0.010519,0.010519,0.010519 1996-11-12,0.010241,0.010241,0.010241,0.010241 1996-11-13,0.010067,0.010067,0.010067,0.010067 1996-11-14,0.0098006,0.0098006,0.0098006,0.0098006 1996-11-15,0.0098448,0.0098448,0.0098448,0.0098448 1996-11-18,0.0098327,0.0098327,0.0098327,0.0098327 1996-11-19,0.0098428,0.0098428,0.0098428,0.0098428 1996-11-20,0.0085407,0.0085407,0.0085407,0.0085407 1996-11-21,0.0076313,0.0076313,0.0076313,0.0076313 1996-11-22,0.0082468,0.0082468,0.0082468,0.0082468 1996-11-25,0.0076381,0.0076381,0.0076381,0.0076381 1996-11-26,0.0076656,0.0076656,0.0076656,0.0076656 1996-11-27,0.0076415,0.0076415,0.0076415,0.0076415 1996-11-28,0.0076591,0.0076591,0.0076591,0.0076591 1996-11-29,0.0076726,0.0076726,0.0076726,0.0076726 1996-12-02,0.0073883,0.0073883,0.0073883,0.0073883 1996-12-03,0.0071993,0.0071993,0.0071993,0.0071993 1996-12-04,0.0068951,0.0068951,0.0068951,0.0068951 1996-12-05,0.0068582,0.0068582,0.0068582,0.0068582 1996-12-06,0.0064451,0.0064451,0.0064451,0.0064451 1996-12-09,0.0055563,0.0055563,0.0055563,0.0055563 1996-12-10,0.0055569,0.0055569,0.0055569,0.0055569 1996-12-11,0.0053828,0.0053828,0.0053828,0.0053828 1996-12-12,0.0054015,0.0054015,0.0054015,0.0054015 1996-12-13,0.0053817,0.0053817,0.0053817,0.0053817 1996-12-16,0.0055248,0.0055248,0.0055248,0.0055248 1996-12-17,0.005843,0.005843,0.005843,0.005843 1996-12-18,0.0060039,0.0060039,0.0060039,0.0060039 1996-12-19,0.0055518,0.0055518,0.0055518,0.0055518 1996-12-20,0.005575,0.005575,0.005575,0.005575 1996-12-23,0.0055818,0.0055818,0.0055818,0.0055818 1996-12-24,0.0055791,0.0055791,0.0055791,0.0055791 1996-12-30,0.0052057,0.0052057,0.0052057,0.0052057 1996-12-31,0.0052049,0.0052049,0.0052049,0.0052049 1997-01-02,0.0055156,0.0055156,0.0055156,0.0055156 1997-01-03,0.0048928,0.0048928,0.0048928,0.0048928 1997-01-06,0.004885,0.004885,0.004885,0.004885 1997-01-07,0.0044236,0.0044236,0.0044236,0.0044236 1997-01-08,0.0043932,0.0043932,0.0043932,0.0043932 1997-01-09,0.0042993,0.0042993,0.0042993,0.0042993 1997-01-10,0.0042069,0.0042069,0.0042069,0.0042069 1997-01-13,0.0041601,0.0041601,0.0041601,0.0041601 1997-01-14,0.0041995,0.0041995,0.0041995,0.0041995 1997-01-15,0.0041801,0.0041801,0.0041801,0.0041801 1997-01-16,0.0041534,0.0041534,0.0041534,0.0041534 1997-01-17,0.0039295,0.0039295,0.0039295,0.0039295 1997-01-20,0.0038712,0.0038712,0.0038712,0.0038712 1997-01-21,0.0037271,0.0037271,0.0037271,0.0037271 1997-01-22,0.0035608,0.0035608,0.0035608,0.0035608 1997-01-23,0.0032681,0.0032681,0.0032681,0.0032681 1997-01-24,0.0031343,0.0031343,0.0031343,0.0031343 1997-01-27,0.0029993,0.0029993,0.0029993,0.0029993 1997-01-28,0.002995,0.002995,0.002995,0.002995 1997-01-29,0.0023722,0.0023722,0.0023722,0.0023722 1997-01-30,0.0019337,0.0019337,0.0019337,0.0019337 1997-01-31,0.0016097,0.0016097,0.0016097,0.0016097 1997-02-03,0.0012272,0.0012272,0.0012272,0.0012272 1997-02-04,0.0011203,0.0011203,0.0011203,0.0011203 1997-02-05,0.0010814,0.0010814,0.0010814,0.0010814 1997-02-06,0.0010398,0.0010398,0.0010398,0.0010398 1997-02-07,0.0009801,0.0009801,0.0009801,0.0009801 1997-02-10,0.0009805,0.0009805,0.0009805,0.0009805 1997-02-11,0.0010332,0.0010332,0.0010332,0.0010332 1997-02-12,0.0009957,0.0009957,0.0009957,0.0009957 1997-02-13,0.0009644,0.0009644,0.0009644,0.0009644 1997-02-14,0.0010444,0.0010444,0.0010444,0.0010444 1997-02-17,0.0011086,0.0011086,0.0011086,0.0011086 1997-02-18,0.0011052,0.0011052,0.0011052,0.0011052 1997-02-19,0.0013721,0.0013721,0.0013721,0.0013721 1997-02-20,0.0013696,0.0013696,0.0013696,0.0013696 1997-02-21,0.0012047,0.0012047,0.0012047,0.0012047 1997-02-24,0.0014146,0.0014146,0.0014146,0.0014146 1997-02-25,0.0014124,0.0014124,0.0014124,0.0014124 1997-02-26,0.001342,0.001342,0.001342,0.001342 1997-02-27,0.0014039,0.0014039,0.0014039,0.0014039 1997-02-28,0.0014088,0.0014088,0.0014088,0.0014088 1997-03-03,0.0014126,0.0014126,0.0014126,0.0014126 1997-03-04,0.0016401,0.0016401,0.0016401,0.0016401 1997-03-05,0.0016577,0.0016577,0.0016577,0.0016577 1997-03-06,0.0016656,0.0016656,0.0016656,0.0016656 1997-03-07,0.001775,0.001775,0.001775,0.001775 1997-03-10,0.0017723,0.0017723,0.0017723,0.0017723 1997-03-11,0.001768,0.001768,0.001768,0.001768 1997-03-12,0.0017845,0.0017845,0.0017845,0.0017845 1997-03-13,0.0017745,0.0017745,0.0017745,0.0017745 1997-03-14,0.0018073,0.0018073,0.0018073,0.0018073 1997-03-17,0.0018276,0.0018276,0.0018276,0.0018276 1997-03-18,0.0018169,0.0018169,0.0018169,0.0018169 1997-03-19,0.0017908,0.0017908,0.0017908,0.0017908 1997-03-20,0.00178,0.00178,0.00178,0.00178 1997-03-21,0.0017569,0.0017569,0.0017569,0.0017569 1997-03-24,0.0018022,0.0018022,0.0018022,0.0018022 1997-03-25,0.001795,0.001795,0.001795,0.001795 1997-03-26,0.0017901,0.0017901,0.0017901,0.0017901 1997-03-27,0.0018137,0.0018137,0.0018137,0.0018137 1997-03-28,0.0018101,0.0018101,0.0018101,0.0018101 1997-04-01,0.001767,0.001767,0.001767,0.001767 1997-04-02,0.0017955,0.0017955,0.0017955,0.0017955 1997-04-03,0.0017956,0.0017956,0.0017956,0.0017956 1997-04-04,0.0018216,0.0018216,0.0018216,0.0018216 1997-04-07,0.0018452,0.0018452,0.0018452,0.0018452 1997-04-08,0.0018295,0.0018295,0.0018295,0.0018295 1997-04-09,0.0018487,0.0018487,0.0018487,0.0018487 1997-04-10,0.001844,0.001844,0.001844,0.001844 1997-04-11,0.001892,0.001892,0.001892,0.001892 1997-04-14,0.0019289,0.0019289,0.0019289,0.0019289 1997-04-15,0.00194,0.00194,0.00194,0.00194 1997-04-16,0.0019591,0.0019591,0.0019591,0.0019591 1997-04-17,0.0019526,0.0019526,0.0019526,0.0019526 1997-04-18,0.0019385,0.0019385,0.0019385,0.0019385 1997-04-21,0.0018623,0.0018623,0.0018623,0.0018623 1997-04-22,0.0019418,0.0019418,0.0019418,0.0019418 1997-04-23,0.0020044,0.0020044,0.0020044,0.0020044 1997-04-24,0.0020069,0.0020069,0.0020069,0.0020069 1997-04-25,0.0019738,0.0019738,0.0019738,0.0019738 1997-04-28,0.0019856,0.0019856,0.0019856,0.0019856 1997-04-29,0.0019862,0.0019862,0.0019862,0.0019862 1997-04-30,0.0019906,0.0019906,0.0019906,0.0019906 1997-05-05,0.0019549,0.0019549,0.0019549,0.0019549 1997-05-06,0.001957,0.001957,0.001957,0.001957 1997-05-07,0.0019459,0.0019459,0.0019459,0.0019459 1997-05-08,0.001931,0.001931,0.001931,0.001931 1997-05-09,0.001912,0.001912,0.001912,0.001912 1997-05-12,0.0019161,0.0019161,0.0019161,0.0019161 1997-05-13,0.001894,0.001894,0.001894,0.001894 1997-05-14,0.0019047,0.0019047,0.0019047,0.0019047 1997-05-15,0.0018816,0.0018816,0.0018816,0.0018816 1997-05-16,0.001877,0.001877,0.001877,0.001877 1997-05-19,0.0018907,0.0018907,0.0018907,0.0018907 1997-05-20,0.001812,0.001812,0.001812,0.001812 1997-05-21,0.0018572,0.0018572,0.0018572,0.0018572 1997-05-22,0.0018654,0.0018654,0.0018654,0.0018654 1997-05-23,0.0018623,0.0018623,0.0018623,0.0018623 1997-05-26,0.001857,0.001857,0.001857,0.001857 1997-05-27,0.0018467,0.0018467,0.0018467,0.0018467 1997-05-28,0.0018565,0.0018565,0.0018565,0.0018565 1997-05-30,0.0018426,0.0018426,0.0018426,0.0018426 1997-06-02,0.0018513,0.0018513,0.0018513,0.0018513 1997-06-03,0.0017662,0.0017662,0.0017662,0.0017662 1997-06-04,0.0017731,0.0017731,0.0017731,0.0017731 1997-06-05,0.0017537,0.0017537,0.0017537,0.0017537 1997-06-06,0.0017439,0.0017439,0.0017439,0.0017439 1997-06-09,0.0017472,0.0017472,0.0017472,0.0017472 1997-06-10,0.0017477,0.0017477,0.0017477,0.0017477 1997-06-11,0.001746,0.001746,0.001746,0.001746 1997-06-12,0.0017326,0.0017326,0.0017326,0.0017326 1997-06-13,0.0017268,0.0017268,0.0017268,0.0017268 1997-06-16,0.0017315,0.0017315,0.0017315,0.0017315 1997-06-17,0.0017168,0.0017168,0.0017168,0.0017168 1997-06-18,0.0017234,0.0017234,0.0017234,0.0017234 1997-06-19,0.0017411,0.0017411,0.0017411,0.0017411 1997-06-20,0.0017581,0.0017581,0.0017581,0.0017581 1997-06-23,0.0017546,0.0017546,0.0017546,0.0017546 1997-06-24,0.0017588,0.0017588,0.0017588,0.0017588 1997-06-25,0.0017415,0.0017415,0.0017415,0.0017415 1997-06-26,0.0017261,0.0017261,0.0017261,0.0017261 1997-06-27,0.0017303,0.0017303,0.0017303,0.0017303 1997-06-30,0.0017343,0.0017343,0.0017343,0.0017343 1997-07-01,0.001734,0.001734,0.001734,0.001734 1997-07-02,0.001738,0.001738,0.001738,0.001738 1997-07-03,0.0017657,0.0017657,0.0017657,0.0017657 1997-07-04,0.0017658,0.0017658,0.0017658,0.0017658 1997-07-07,0.00181,0.00181,0.00181,0.00181 1997-07-08,0.0017891,0.0017891,0.0017891,0.0017891 1997-07-09,0.0017882,0.0017882,0.0017882,0.0017882 1997-07-10,0.0017936,0.0017936,0.0017936,0.0017936 1997-07-11,0.0017729,0.0017729,0.0017729,0.0017729 1997-07-14,0.0017579,0.0017579,0.0017579,0.0017579 1997-07-15,0.0017514,0.0017514,0.0017514,0.0017514 1997-07-16,0.0017612,0.0017612,0.0017612,0.0017612 1997-07-17,0.0017361,0.0017361,0.0017361,0.0017361 1997-07-18,0.0017289,0.0017289,0.0017289,0.0017289 1997-07-21,0.0017133,0.0017133,0.0017133,0.0017133 1997-07-22,0.0016968,0.0016968,0.0016968,0.0016968 1997-07-23,0.0017035,0.0017035,0.0017035,0.0017035 1997-07-24,0.0016904,0.0016904,0.0016904,0.0016904 1997-07-25,0.0016793,0.0016793,0.0016793,0.0016793 1997-07-28,0.0016689,0.0016689,0.0016689,0.0016689 1997-07-29,0.0016783,0.0016783,0.0016783,0.0016783 1997-07-30,0.0016802,0.0016802,0.0016802,0.0016802 1997-07-31,0.001677,0.001677,0.001677,0.001677 1997-08-01,0.0016536,0.0016536,0.0016536,0.0016536 1997-08-04,0.0016577,0.0016577,0.0016577,0.0016577 1997-08-05,0.0016799,0.0016799,0.0016799,0.0016799 1997-08-06,0.0016706,0.0016706,0.0016706,0.0016706 1997-08-07,0.0016714,0.0016714,0.0016714,0.0016714 1997-08-08,0.0016694,0.0016694,0.0016694,0.0016694 1997-08-11,0.0016424,0.0016424,0.0016424,0.0016424 1997-08-12,0.0016508,0.0016508,0.0016508,0.0016508 1997-08-13,0.001668,0.001668,0.001668,0.001668 1997-08-14,0.0016764,0.0016764,0.0016764,0.0016764 1997-08-18,0.0017107,0.0017107,0.0017107,0.0017107 1997-08-19,0.001693,0.001693,0.001693,0.001693 1997-08-20,0.0016919,0.0016919,0.0016919,0.0016919 1997-08-21,0.001692,0.001692,0.001692,0.001692 1997-08-22,0.0017188,0.0017188,0.0017188,0.0017188 1997-08-25,0.0017025,0.0017025,0.0017025,0.0017025 1997-08-26,0.0017196,0.0017196,0.0017196,0.0017196 1997-08-27,0.0017114,0.0017114,0.0017114,0.0017114 1997-08-28,0.0017245,0.0017245,0.0017245,0.0017245 1997-08-29,0.0017223,0.0017223,0.0017223,0.0017223 1997-09-01,0.0017197,0.0017197,0.0017197,0.0017197 1997-09-02,0.0016958,0.0016958,0.0016958,0.0016958 1997-09-03,0.0017138,0.0017138,0.0017138,0.0017138 1997-09-04,0.001728,0.001728,0.001728,0.001728 1997-09-05,0.001727,0.001727,0.001727,0.001727 1997-09-08,0.0017278,0.0017278,0.0017278,0.0017278 1997-09-09,0.0017152,0.0017152,0.0017152,0.0017152 1997-09-10,0.0017413,0.0017413,0.0017413,0.0017413 1997-09-11,0.0017323,0.0017323,0.0017323,0.0017323 1997-09-12,0.0017456,0.0017456,0.0017456,0.0017456 1997-09-15,0.0017657,0.0017657,0.0017657,0.0017657 1997-09-16,0.0017781,0.0017781,0.0017781,0.0017781 1997-09-17,0.0017708,0.0017708,0.0017708,0.0017708 1997-09-18,0.0017648,0.0017648,0.0017648,0.0017648 1997-09-19,0.0017655,0.0017655,0.0017655,0.0017655 1997-09-22,0.0017396,0.0017396,0.0017396,0.0017396 1997-09-23,0.0017458,0.0017458,0.0017458,0.0017458 1997-09-24,0.0017537,0.0017537,0.0017537,0.0017537 1997-09-25,0.001739,0.001739,0.001739,0.001739 1997-09-26,0.0017554,0.0017554,0.0017554,0.0017554 1997-09-29,0.0017465,0.0017465,0.0017465,0.0017465 1997-09-30,0.0017036,0.0017036,0.0017036,0.0017036 1997-10-01,0.0016965,0.0016965,0.0016965,0.0016965 1997-10-02,0.0017151,0.0017151,0.0017151,0.0017151 1997-10-03,0.0017012,0.0017012,0.0017012,0.0017012 1997-10-06,0.001713,0.001713,0.001713,0.001713 1997-10-07,0.0017317,0.0017317,0.0017317,0.0017317 1997-10-08,0.0017217,0.0017217,0.0017217,0.0017217 1997-10-09,0.0017641,0.0017641,0.0017641,0.0017641 1997-10-10,0.0017456,0.0017456,0.0017456,0.0017456 1997-10-13,0.001752,0.001752,0.001752,0.001752 1997-10-14,0.0017511,0.0017511,0.0017511,0.0017511 1997-10-15,0.0017652,0.0017652,0.0017652,0.0017652 1997-10-16,0.0017706,0.0017706,0.0017706,0.0017706 1997-10-17,0.0017479,0.0017479,0.0017479,0.0017479 1997-10-20,0.0017569,0.0017569,0.0017569,0.0017569 1997-10-21,0.0017422,0.0017422,0.0017422,0.0017422 1997-10-22,0.0017554,0.0017554,0.0017554,0.0017554 1997-10-23,0.0017509,0.0017509,0.0017509,0.0017509 1997-10-24,0.0018232,0.0018232,0.0018232,0.0018232 1997-10-27,0.0018353,0.0018353,0.0018353,0.0018353 1997-10-28,0.0018427,0.0018427,0.0018427,0.0018427 1997-10-29,0.001847,0.001847,0.001847,0.001847 1997-10-30,0.0018409,0.0018409,0.0018409,0.0018409 1997-10-31,0.0018676,0.0018676,0.0018676,0.0018676 1997-11-03,0.0018437,0.0018437,0.0018437,0.0018437 1997-11-04,0.0018606,0.0018606,0.0018606,0.0018606 1997-11-05,0.0018518,0.0018518,0.0018518,0.0018518 1997-11-06,0.0018714,0.0018714,0.0018714,0.0018714 1997-11-07,0.00189,0.00189,0.00189,0.00189 1997-11-12,0.0018924,0.0018924,0.0018924,0.0018924 1997-11-13,0.0018912,0.0018912,0.0018912,0.0018912 1997-11-14,0.001913,0.001913,0.001913,0.001913 1997-11-17,0.001907,0.001907,0.001907,0.001907 1997-11-18,0.0019051,0.0019051,0.0019051,0.0019051 1997-11-19,0.0019058,0.0019058,0.0019058,0.0019058 1997-11-20,0.0019049,0.0019049,0.0019049,0.0019049 1997-11-21,0.0018973,0.0018973,0.0018973,0.0018973 1997-11-24,0.0019042,0.0019042,0.0019042,0.0019042 1997-11-25,0.0019236,0.0019236,0.0019236,0.0019236 1997-11-26,0.0019242,0.0019242,0.0019242,0.0019242 1997-11-27,0.0019267,0.0019267,0.0019267,0.0019267 1997-11-28,0.0019221,0.0019221,0.0019221,0.0019221 1997-12-01,0.0019265,0.0019265,0.0019265,0.0019265 1997-12-02,0.0019318,0.0019318,0.0019318,0.0019318 1997-12-03,0.0019456,0.0019456,0.0019456,0.0019456 1997-12-04,0.0019807,0.0019807,0.0019807,0.0019807 1997-12-05,0.0019508,0.0019508,0.0019508,0.0019508 1997-12-08,0.0019546,0.0019546,0.0019546,0.0019546 1997-12-09,0.0019893,0.0019893,0.0019893,0.0019893 1997-12-10,0.0019599,0.0019599,0.0019599,0.0019599 1997-12-11,0.0020049,0.0020049,0.0020049,0.0020049 1997-12-12,0.0020069,0.0020069,0.0020069,0.0020069 1997-12-15,0.001996,0.001996,0.001996,0.001996 1997-12-16,0.0019805,0.0019805,0.0019805,0.0019805 1997-12-17,0.0019603,0.0019603,0.0019603,0.0019603 1997-12-18,0.0019705,0.0019705,0.0019705,0.0019705 1997-12-19,0.0019625,0.0019625,0.0019625,0.0019625 1997-12-22,0.0019469,0.0019469,0.0019469,0.0019469 1997-12-23,0.0019277,0.0019277,0.0019277,0.0019277 1997-12-24,0.0019125,0.0019125,0.0019125,0.0019125 1997-12-29,0.0019256,0.0019256,0.0019256,0.0019256 1997-12-30,0.0019339,0.0019339,0.0019339,0.0019339 1997-12-31,0.0019383,0.0019383,0.0019383,0.0019383 1998-01-02,0.0019476,0.0019476,0.0019476,0.0019476 1998-01-05,0.001958,0.001958,0.001958,0.001958 1998-01-06,0.0019396,0.0019396,0.0019396,0.0019396 1998-01-07,0.0019396,0.0019396,0.0019396,0.0019396 1998-01-08,0.0019582,0.0019582,0.0019582,0.0019582 1998-01-09,0.0019821,0.0019821,0.0019821,0.0019821 1998-01-12,0.0019737,0.0019737,0.0019737,0.0019737 1998-01-13,0.0019393,0.0019393,0.0019393,0.0019393 1998-01-14,0.0019503,0.0019503,0.0019503,0.0019503 1998-01-15,0.001918,0.001918,0.001918,0.001918 1998-01-16,0.0018894,0.0018894,0.0018894,0.0018894 1998-01-19,0.0019046,0.0019046,0.0019046,0.0019046 1998-01-20,0.0018838,0.0018838,0.0018838,0.0018838 1998-01-21,0.001879,0.001879,0.001879,0.001879 1998-01-22,0.0019138,0.0019138,0.0019138,0.0019138 1998-01-23,0.0018796,0.0018796,0.0018796,0.0018796 1998-01-26,0.0018895,0.0018895,0.0018895,0.0018895 1998-01-27,0.0018754,0.0018754,0.0018754,0.0018754 1998-01-28,0.0018242,0.0018242,0.0018242,0.0018242 1998-01-29,0.001819,0.001819,0.001819,0.001819 1998-01-30,0.0018145,0.0018145,0.0018145,0.0018145 1998-02-02,0.0018179,0.0018179,0.0018179,0.0018179 1998-02-03,0.0018675,0.0018675,0.0018675,0.0018675 1998-02-04,0.0018404,0.0018404,0.0018404,0.0018404 1998-02-05,0.001878,0.001878,0.001878,0.001878 1998-02-06,0.0018597,0.0018597,0.0018597,0.0018597 1998-02-09,0.0018429,0.0018429,0.0018429,0.0018429 1998-02-10,0.0018485,0.0018485,0.0018485,0.0018485 1998-02-11,0.0018413,0.0018413,0.0018413,0.0018413 1998-02-12,0.0018618,0.0018618,0.0018618,0.0018618 1998-02-13,0.0018343,0.0018343,0.0018343,0.0018343 1998-02-16,0.001855,0.001855,0.001855,0.001855 1998-02-17,0.0018492,0.0018492,0.0018492,0.0018492 1998-02-18,0.001859,0.001859,0.001859,0.001859 1998-02-19,0.0018365,0.0018365,0.0018365,0.0018365 1998-02-20,0.0018505,0.0018505,0.0018505,0.0018505 1998-02-23,0.0019139,0.0019139,0.0019139,0.0019139 1998-02-24,0.0019147,0.0019147,0.0019147,0.0019147 1998-02-25,0.0018926,0.0018926,0.0018926,0.0018926 1998-02-26,0.0018871,0.0018871,0.0018871,0.0018871 1998-02-27,0.0018491,0.0018491,0.0018491,0.0018491 1998-03-02,0.0018481,0.0018481,0.0018481,0.0018481 1998-03-03,0.0018638,0.0018638,0.0018638,0.0018638 1998-03-04,0.0018705,0.0018705,0.0018705,0.0018705 1998-03-05,0.0018743,0.0018743,0.0018743,0.0018743 1998-03-06,0.0018564,0.0018564,0.0018564,0.0018564 1998-03-09,0.001876,0.001876,0.001876,0.001876 1998-03-10,0.0018521,0.0018521,0.0018521,0.0018521 1998-03-11,0.0018551,0.0018551,0.0018551,0.0018551 1998-03-12,0.0018652,0.0018652,0.0018652,0.0018652 1998-03-13,0.0018765,0.0018765,0.0018765,0.0018765 1998-03-16,0.001879,0.001879,0.001879,0.001879 1998-03-17,0.0018882,0.0018882,0.0018882,0.0018882 1998-03-18,0.0018915,0.0018915,0.0018915,0.0018915 1998-03-19,0.0018887,0.0018887,0.0018887,0.0018887 1998-03-20,0.0018871,0.0018871,0.0018871,0.0018871 1998-03-23,0.0018382,0.0018382,0.0018382,0.0018382 1998-03-24,0.0018378,0.0018378,0.0018378,0.0018378 1998-03-25,0.0018452,0.0018452,0.0018452,0.0018452 1998-03-26,0.0018205,0.0018205,0.0018205,0.0018205 1998-03-27,0.0018267,0.0018267,0.0018267,0.0018267 1998-03-30,0.0018056,0.0018056,0.0018056,0.0018056 1998-03-31,0.0018043,0.0018043,0.0018043,0.0018043 1998-04-01,0.0018107,0.0018107,0.0018107,0.0018107 1998-04-02,0.0017935,0.0017935,0.0017935,0.0017935 1998-04-03,0.0017591,0.0017591,0.0017591,0.0017591 1998-04-06,0.0017678,0.0017678,0.0017678,0.0017678 1998-04-07,0.0017592,0.0017592,0.0017592,0.0017592 1998-04-08,0.001788,0.001788,0.001788,0.001788 1998-04-09,0.0017914,0.0017914,0.0017914,0.0017914 1998-04-10,0.0017955,0.0017955,0.0017955,0.0017955 1998-04-14,0.0018118,0.0018118,0.0018118,0.0018118 1998-04-15,0.0018236,0.0018236,0.0018236,0.0018236 1998-04-16,0.001807,0.001807,0.001807,0.001807 1998-04-17,0.0018041,0.0018041,0.0018041,0.0018041 1998-04-20,0.0018049,0.0018049,0.0018049,0.0018049 1998-04-21,0.0018314,0.0018314,0.0018314,0.0018314 1998-04-22,0.0017972,0.0017972,0.0017972,0.0017972 1998-04-23,0.0017758,0.0017758,0.0017758,0.0017758 1998-04-24,0.0017971,0.0017971,0.0017971,0.0017971 1998-04-27,0.0018102,0.0018102,0.0018102,0.0018102 1998-04-28,0.0018202,0.0018202,0.0018202,0.0018202 1998-04-29,0.0018081,0.0018081,0.0018081,0.0018081 1998-04-30,0.0018241,0.0018241,0.0018241,0.0018241 1998-05-04,0.0018466,0.0018466,0.0018466,0.0018466 1998-05-05,0.0018629,0.0018629,0.0018629,0.0018629 1998-05-06,0.0018944,0.0018944,0.0018944,0.0018944 1998-05-07,0.0019074,0.0019074,0.0019074,0.0019074 1998-05-08,0.0018871,0.0018871,0.0018871,0.0018871 1998-05-11,0.0018732,0.0018732,0.0018732,0.0018732 1998-05-12,0.0018889,0.0018889,0.0018889,0.0018889 1998-05-13,0.001886,0.001886,0.001886,0.001886 1998-05-14,0.0018778,0.0018778,0.0018778,0.0018778 1998-05-15,0.00186,0.00186,0.00186,0.00186 1998-05-18,0.0018712,0.0018712,0.0018712,0.0018712 1998-05-19,0.0018922,0.0018922,0.0018922,0.0018922 1998-05-20,0.0018861,0.0018861,0.0018861,0.0018861 1998-05-21,0.001905,0.001905,0.001905,0.001905 1998-05-22,0.0019001,0.0019001,0.0019001,0.0019001 1998-05-25,0.0019024,0.0019024,0.0019024,0.0019024 1998-05-26,0.0019228,0.0019228,0.0019228,0.0019228 1998-05-27,0.0019152,0.0019152,0.0019152,0.0019152 1998-05-28,0.001921,0.001921,0.001921,0.001921 1998-05-29,0.0019202,0.0019202,0.0019202,0.0019202 1998-06-01,0.0019658,0.0019658,0.0019658,0.0019658 1998-06-02,0.0019363,0.0019363,0.0019363,0.0019363 1998-06-03,0.0019376,0.0019376,0.0019376,0.0019376 1998-06-04,0.0019343,0.0019343,0.0019343,0.0019343 1998-06-05,0.001943,0.001943,0.001943,0.001943 1998-06-08,0.0018985,0.0018985,0.0018985,0.0018985 1998-06-09,0.0019274,0.0019274,0.0019274,0.0019274 1998-06-10,0.0019059,0.0019059,0.0019059,0.0019059 1998-06-12,0.0019518,0.0019518,0.0019518,0.0019518 1998-06-15,0.0019527,0.0019527,0.0019527,0.0019527 1998-06-16,0.0019311,0.0019311,0.0019311,0.0019311 1998-06-17,0.0019245,0.0019245,0.0019245,0.0019245 1998-06-18,0.0019034,0.0019034,0.0019034,0.0019034 1998-06-19,0.0018791,0.0018791,0.0018791,0.0018791 1998-06-22,0.0018995,0.0018995,0.0018995,0.0018995 1998-06-23,0.0018904,0.0018904,0.0018904,0.0018904 1998-06-24,0.0019044,0.0019044,0.0019044,0.0019044 1998-06-25,0.001902,0.001902,0.001902,0.001902 1998-06-26,0.001883,0.001883,0.001883,0.001883 1998-06-29,0.0018811,0.0018811,0.0018811,0.0018811 1998-06-30,0.0018757,0.0018757,0.0018757,0.0018757 1998-07-01,0.0018789,0.0018789,0.0018789,0.0018789 1998-07-02,0.0018851,0.0018851,0.0018851,0.0018851 1998-07-03,0.0018815,0.0018815,0.0018815,0.0018815 1998-07-06,0.0018973,0.0018973,0.0018973,0.0018973 1998-07-07,0.0018869,0.0018869,0.0018869,0.0018869 1998-07-08,0.0018802,0.0018802,0.0018802,0.0018802 1998-07-09,0.0018886,0.0018886,0.0018886,0.0018886 1998-07-10,0.0019048,0.0019048,0.0019048,0.0019048 1998-07-13,0.0019166,0.0019166,0.0019166,0.0019166 1998-07-14,0.001905,0.001905,0.001905,0.001905 1998-07-15,0.0018935,0.0018935,0.0018935,0.0018935 1998-07-16,0.0019087,0.0019087,0.0019087,0.0019087 1998-07-17,0.0019173,0.0019173,0.0019173,0.0019173 1998-07-20,0.0019082,0.0019082,0.0019082,0.0019082 1998-07-21,0.0019099,0.0019099,0.0019099,0.0019099 1998-07-22,0.0019104,0.0019104,0.0019104,0.0019104 1998-07-23,0.0019168,0.0019168,0.0019168,0.0019168 1998-07-24,0.0019431,0.0019431,0.0019431,0.0019431 1998-07-27,0.0019413,0.0019413,0.0019413,0.0019413 1998-07-28,0.0019498,0.0019498,0.0019498,0.0019498 1998-07-29,0.0019601,0.0019601,0.0019601,0.0019601 1998-07-30,0.0019618,0.0019618,0.0019618,0.0019618 1998-07-31,0.0019746,0.0019746,0.0019746,0.0019746 1998-08-03,0.0019934,0.0019934,0.0019934,0.0019934 1998-08-04,0.0019574,0.0019574,0.0019574,0.0019574 1998-08-05,0.0019748,0.0019748,0.0019748,0.0019748 1998-08-06,0.0019796,0.0019796,0.0019796,0.0019796 1998-08-07,0.001976,0.001976,0.001976,0.001976 1998-08-10,0.0019593,0.0019593,0.0019593,0.0019593 1998-08-11,0.0019959,0.0019959,0.0019959,0.0019959 1998-08-12,0.0019953,0.0019953,0.0019953,0.0019953 1998-08-13,0.0019742,0.0019742,0.0019742,0.0019742 1998-08-14,0.0019645,0.0019645,0.0019645,0.0019645 1998-08-17,0.0019675,0.0019675,0.0019675,0.0019675 1998-08-18,0.0019624,0.0019624,0.0019624,0.0019624 1998-08-19,0.0019674,0.0019674,0.0019674,0.0019674 1998-08-20,0.0019594,0.0019594,0.0019594,0.0019594 1998-08-21,0.0019719,0.0019719,0.0019719,0.0019719 1998-08-24,0.0019722,0.0019722,0.0019722,0.0019722 1998-08-25,0.0019812,0.0019812,0.0019812,0.0019812 1998-08-26,0.0019721,0.0019721,0.0019721,0.0019721 1998-08-27,0.002012,0.002012,0.002012,0.002012 1998-08-28,0.0020756,0.0020756,0.0020756,0.0020756 1998-08-31,0.0020795,0.0020795,0.0020795,0.0020795 1998-09-01,0.0020614,0.0020614,0.0020614,0.0020614 1998-09-02,0.0020467,0.0020467,0.0020467,0.0020467 1998-09-03,0.0020329,0.0020329,0.0020329,0.0020329 1998-09-04,0.0020221,0.0020221,0.0020221,0.0020221 1998-09-07,0.0020109,0.0020109,0.0020109,0.0020109 1998-09-08,0.0020275,0.0020275,0.0020275,0.0020275 1998-09-09,0.0020477,0.0020477,0.0020477,0.0020477 1998-09-10,0.0020487,0.0020487,0.0020487,0.0020487 1998-09-11,0.0020092,0.0020092,0.0020092,0.0020092 1998-09-14,0.0020283,0.0020283,0.0020283,0.0020283 1998-09-15,0.0020555,0.0020555,0.0020555,0.0020555 1998-09-16,0.0020646,0.0020646,0.0020646,0.0020646 1998-09-17,0.0020442,0.0020442,0.0020442,0.0020442 1998-09-18,0.0020396,0.0020396,0.0020396,0.0020396 1998-09-21,0.00206,0.00206,0.00206,0.00206 1998-09-22,0.0020664,0.0020664,0.0020664,0.0020664 1998-09-23,0.0020564,0.0020564,0.0020564,0.0020564 1998-09-24,0.0020279,0.0020279,0.0020279,0.0020279 1998-09-25,0.0020448,0.0020448,0.0020448,0.0020448 1998-09-28,0.0020153,0.0020153,0.0020153,0.0020153 1998-09-29,0.0020371,0.0020371,0.0020371,0.0020371 1998-09-30,0.0020247,0.0020247,0.0020247,0.0020247 1998-10-01,0.0020268,0.0020268,0.0020268,0.0020268 1998-10-02,0.0020433,0.0020433,0.0020433,0.0020433 1998-10-05,0.0020744,0.0020744,0.0020744,0.0020744 1998-10-06,0.0020697,0.0020697,0.0020697,0.0020697 1998-10-07,0.0020696,0.0020696,0.0020696,0.0020696 1998-10-08,0.0020799,0.0020799,0.0020799,0.0020799 1998-10-09,0.0020752,0.0020752,0.0020752,0.0020752 1998-10-12,0.0020788,0.0020788,0.0020788,0.0020788 1998-10-13,0.0020746,0.0020746,0.0020746,0.0020746 1998-10-14,0.0020619,0.0020619,0.0020619,0.0020619 1998-10-15,0.0020717,0.0020717,0.0020717,0.0020717 1998-10-16,0.0020776,0.0020776,0.0020776,0.0020776 1998-10-19,0.0020761,0.0020761,0.0020761,0.0020761 1998-10-20,0.0020698,0.0020698,0.0020698,0.0020698 1998-10-21,0.0020757,0.0020757,0.0020757,0.0020757 1998-10-22,0.0020916,0.0020916,0.0020916,0.0020916 1998-10-23,0.0020874,0.0020874,0.0020874,0.0020874 1998-10-26,0.0020879,0.0020879,0.0020879,0.0020879 1998-10-27,0.0020653,0.0020653,0.0020653,0.0020653 1998-10-28,0.0020681,0.0020681,0.0020681,0.0020681 1998-10-29,0.0020734,0.0020734,0.0020734,0.0020734 1998-10-30,0.0020711,0.0020711,0.0020711,0.0020711 1998-11-02,0.0021042,0.0021042,0.0021042,0.0021042 1998-11-03,0.0021029,0.0021029,0.0021029,0.0021029 1998-11-04,0.0020693,0.0020693,0.0020693,0.0020693 1998-11-05,0.0020559,0.0020559,0.0020559,0.0020559 1998-11-06,0.0020431,0.0020431,0.0020431,0.0020431 1998-11-09,0.0020238,0.0020238,0.0020238,0.0020238 1998-11-10,0.0020216,0.0020216,0.0020216,0.0020216 1998-11-12,0.0019955,0.0019955,0.0019955,0.0019955 1998-11-13,0.0020163,0.0020163,0.0020163,0.0020163 1998-11-16,0.0020337,0.0020337,0.0020337,0.0020337 1998-11-17,0.0020512,0.0020512,0.0020512,0.0020512 1998-11-18,0.0020192,0.0020192,0.0020192,0.0020192 1998-11-19,0.0020315,0.0020315,0.0020315,0.0020315 1998-11-20,0.0020047,0.0020047,0.0020047,0.0020047 1998-11-23,0.0020064,0.0020064,0.0020064,0.0020064 1998-11-24,0.0020047,0.0020047,0.0020047,0.0020047 1998-11-25,0.0020023,0.0020023,0.0020023,0.0020023 1998-11-26,0.0020026,0.0020026,0.0020026,0.0020026 1998-11-27,0.002005,0.002005,0.002005,0.002005 1998-11-30,0.0020252,0.0020252,0.0020252,0.0020252 1998-12-01,0.0020217,0.0020217,0.0020217,0.0020217 1998-12-02,0.0020258,0.0020258,0.0020258,0.0020258 1998-12-03,0.0020382,0.0020382,0.0020382,0.0020382 1998-12-04,0.0020354,0.0020354,0.0020354,0.0020354 1998-12-07,0.0020111,0.0020111,0.0020111,0.0020111 1998-12-08,0.0020098,0.0020098,0.0020098,0.0020098 1998-12-09,0.0020105,0.0020105,0.0020105,0.0020105 1998-12-10,0.0020136,0.0020136,0.0020136,0.0020136 1998-12-11,0.0020418,0.0020418,0.0020418,0.0020418 1998-12-14,0.0020402,0.0020402,0.0020402,0.0020402 1998-12-15,0.0020266,0.0020266,0.0020266,0.0020266 1998-12-16,0.0020128,0.0020128,0.0020128,0.0020128 1998-12-17,0.0020326,0.0020326,0.0020326,0.0020326 1998-12-18,0.0020354,0.0020354,0.0020354,0.0020354 1998-12-21,0.0020549,0.0020549,0.0020549,0.0020549 1998-12-22,0.002064,0.002064,0.002064,0.002064 1998-12-23,0.0020694,0.0020694,0.0020694,0.0020694 1998-12-24,0.0020747,0.0020747,0.0020747,0.0020747 1998-12-28,0.0020718,0.0020718,0.0020718,0.0020718 1998-12-29,0.0020703,0.0020703,0.0020703,0.0020703 1998-12-30,0.0020708,0.0020708,0.0020708,0.0020708 1998-12-31,0.0020657,0.0020657,0.0020657,0.0020657 1999-01-01,0.0020693,0.0020693,0.0020693,0.0020693 1999-01-04,0.0020671,0.0020671,0.0020671,0.0020671 1999-01-05,0.0021086,0.0021086,0.0021086,0.0021086 1999-01-06,0.0021044,0.0021044,0.0021044,0.0021044 1999-01-07,0.0020763,0.0020763,0.0020763,0.0020763 1999-01-08,0.0020494,0.0020494,0.0020494,0.0020494 1999-01-11,0.0020424,0.0020424,0.0020424,0.0020424 1999-01-12,0.0020466,0.0020466,0.0020466,0.0020466 1999-01-13,0.0020909,0.0020909,0.0020909,0.0020909 1999-01-14,0.0020971,0.0020971,0.0020971,0.0020971 1999-01-15,0.0020963,0.0020963,0.0020963,0.0020963 1999-01-18,0.0020657,0.0020657,0.0020657,0.0020657 1999-01-19,0.0020697,0.0020697,0.0020697,0.0020697 1999-01-20,0.0020673,0.0020673,0.0020673,0.0020673 1999-01-21,0.0020644,0.0020644,0.0020644,0.0020644 1999-01-22,0.0020768,0.0020768,0.0020768,0.0020768 1999-01-25,0.0020662,0.0020662,0.0020662,0.0020662 1999-01-26,0.0020149,0.0020149,0.0020149,0.0020149 1999-01-27,0.0020869,0.0020869,0.0020869,0.0020869 1999-01-28,0.0020771,0.0020771,0.0020771,0.0020771 1999-01-29,0.0020522,0.0020522,0.0020522,0.0020522 1999-02-01,0.0020251,0.0020251,0.0020251,0.0020251 1999-02-02,0.0020263,0.0020263,0.0020263,0.0020263 1999-02-03,0.002032,0.002032,0.002032,0.002032 1999-02-04,0.0020166,0.0020166,0.0020166,0.0020166 1999-02-05,0.0020267,0.0020267,0.0020267,0.0020267 1999-02-08,0.0019927,0.0019927,0.0019927,0.0019927 1999-02-09,0.0020062,0.0020062,0.0020062,0.0020062 1999-02-10,0.0020112,0.0020112,0.0020112,0.0020112 1999-02-11,0.0020196,0.0020196,0.0020196,0.0020196 1999-02-12,0.0020051,0.0020051,0.0020051,0.0020051 1999-02-15,0.0019974,0.0019974,0.0019974,0.0019974 1999-02-16,0.0020248,0.0020248,0.0020248,0.0020248 1999-02-17,0.0020252,0.0020252,0.0020252,0.0020252 1999-02-18,0.0020135,0.0020135,0.0020135,0.0020135 1999-02-19,0.0019787,0.0019787,0.0019787,0.0019787 1999-02-22,0.0019717,0.0019717,0.0019717,0.0019717 1999-02-23,0.0019743,0.0019743,0.0019743,0.0019743 1999-02-24,0.0019812,0.0019812,0.0019812,0.0019812 1999-02-25,0.001968,0.001968,0.001968,0.001968 1999-02-26,0.0019747,0.0019747,0.0019747,0.0019747 1999-03-01,0.0019563,0.0019563,0.0019563,0.0019563 1999-03-02,0.0019549,0.0019549,0.0019549,0.0019549 1999-03-03,0.0019488,0.0019488,0.0019488,0.0019488 1999-03-04,0.0019387,0.0019387,0.0019387,0.0019387 1999-03-05,0.0019423,0.0019423,0.0019423,0.0019423 1999-03-08,0.0019215,0.0019215,0.0019215,0.0019215 1999-03-09,0.0019142,0.0019142,0.0019142,0.0019142 1999-03-10,0.0019256,0.0019256,0.0019256,0.0019256 1999-03-11,0.0019026,0.0019026,0.0019026,0.0019026 1999-03-12,0.0019205,0.0019205,0.0019205,0.0019205 1999-03-15,0.0019615,0.0019615,0.0019615,0.0019615 1999-03-16,0.0019815,0.0019815,0.0019815,0.0019815 1999-03-17,0.0019837,0.0019837,0.0019837,0.0019837 1999-03-18,0.0020037,0.0020037,0.0020037,0.0020037 1999-03-19,0.0019814,0.0019814,0.0019814,0.0019814 1999-03-22,0.0019567,0.0019567,0.0019567,0.0019567 1999-03-23,0.0019623,0.0019623,0.0019623,0.0019623 1999-03-24,0.0019778,0.0019778,0.0019778,0.0019778 1999-03-25,0.0019813,0.0019813,0.0019813,0.0019813 1999-03-26,0.0019777,0.0019777,0.0019777,0.0019777 1999-03-29,0.00196,0.00196,0.00196,0.00196 1999-03-30,0.0019695,0.0019695,0.0019695,0.0019695 1999-03-31,0.0019732,0.0019732,0.0019732,0.0019732 1999-04-01,0.0019801,0.0019801,0.0019801,0.0019801 1999-04-02,0.0019801,0.0019801,0.0019801,0.0019801 1999-04-06,0.0019933,0.0019933,0.0019933,0.0019933 1999-04-07,0.0019762,0.0019762,0.0019762,0.0019762 1999-04-08,0.0019862,0.0019862,0.0019862,0.0019862 1999-04-09,0.0019675,0.0019675,0.0019675,0.0019675 1999-04-12,0.0019585,0.0019585,0.0019585,0.0019585 1999-04-13,0.0019529,0.0019529,0.0019529,0.0019529 1999-04-14,0.0019705,0.0019705,0.0019705,0.0019705 1999-04-15,0.0019618,0.0019618,0.0019618,0.0019618 1999-04-16,0.0019308,0.0019308,0.0019308,0.0019308 1999-04-19,0.001922,0.001922,0.001922,0.001922 1999-04-20,0.0019278,0.0019278,0.0019278,0.0019278 1999-04-21,0.0019185,0.0019185,0.0019185,0.0019185 1999-04-22,0.0019193,0.0019193,0.0019193,0.0019193 1999-04-23,0.0019217,0.0019217,0.0019217,0.0019217 1999-04-26,0.0019901,0.0019901,0.0019901,0.0019901 1999-04-27,0.0019353,0.0019353,0.0019353,0.0019353 1999-04-28,0.0019372,0.0019372,0.0019372,0.0019372 1999-04-29,0.0019048,0.0019048,0.0019048,0.0019048 1999-04-30,0.0019005,0.0019005,0.0019005,0.0019005 1999-05-04,0.0018998,0.0018998,0.0018998,0.0018998 1999-05-05,0.0019066,0.0019066,0.0019066,0.0019066 1999-05-06,0.0019142,0.0019142,0.0019142,0.0019142 1999-05-07,0.0019631,0.0019631,0.0019631,0.0019631 1999-05-10,0.0019757,0.0019757,0.0019757,0.0019757 1999-05-11,0.0019801,0.0019801,0.0019801,0.0019801 1999-05-12,0.0019715,0.0019715,0.0019715,0.0019715 1999-05-13,0.0019601,0.0019601,0.0019601,0.0019601 1999-05-14,0.0019746,0.0019746,0.0019746,0.0019746 1999-05-17,0.0020003,0.0020003,0.0020003,0.0020003 1999-05-18,0.0020004,0.0020004,0.0020004,0.0020004 1999-05-19,0.0019984,0.0019984,0.0019984,0.0019984 1999-05-20,0.0019861,0.0019861,0.0019861,0.0019861 1999-05-21,0.0019902,0.0019902,0.0019902,0.0019902 1999-05-24,0.0019917,0.0019917,0.0019917,0.0019917 1999-05-25,0.0020064,0.0020064,0.0020064,0.0020064 1999-05-26,0.0020055,0.0020055,0.0020055,0.0020055 1999-05-27,0.0019766,0.0019766,0.0019766,0.0019766 1999-05-28,0.0019869,0.0019869,0.0019869,0.0019869 1999-05-31,0.0019824,0.0019824,0.0019824,0.0019824 1999-06-01,0.0020031,0.0020031,0.0020031,0.0020031 1999-06-02,0.0020093,0.0020093,0.0020093,0.0020093 1999-06-04,0.001996,0.001996,0.001996,0.001996 1999-06-07,0.0019911,0.0019911,0.0019911,0.0019911 1999-06-08,0.0020171,0.0020171,0.0020171,0.0020171 1999-06-09,0.002073,0.002073,0.002073,0.002073 1999-06-10,0.0020801,0.0020801,0.0020801,0.0020801 1999-06-11,0.0020627,0.0020627,0.0020627,0.0020627 1999-06-14,0.002066,0.002066,0.002066,0.002066 1999-06-15,0.0020734,0.0020734,0.0020734,0.0020734 1999-06-16,0.0020822,0.0020822,0.0020822,0.0020822 1999-06-17,0.0020525,0.0020525,0.0020525,0.0020525 1999-06-18,0.0020458,0.0020458,0.0020458,0.0020458 1999-06-21,0.002038,0.002038,0.002038,0.002038 1999-06-22,0.0020597,0.0020597,0.0020597,0.0020597 1999-06-23,0.0020298,0.0020298,0.0020298,0.0020298 1999-06-24,0.0020406,0.0020406,0.0020406,0.0020406 1999-06-25,0.0020772,0.0020772,0.0020772,0.0020772 1999-06-28,0.0020458,0.0020458,0.0020458,0.0020458 1999-06-29,0.0020422,0.0020422,0.0020422,0.0020422 1999-06-30,0.0020434,0.0020434,0.0020434,0.0020434 1999-07-01,0.0020314,0.0020314,0.0020314,0.0020314 1999-07-02,0.0020271,0.0020271,0.0020271,0.0020271 1999-07-05,0.0019997,0.0019997,0.0019997,0.0019997 1999-07-06,0.0020405,0.0020405,0.0020405,0.0020405 1999-07-07,0.0020428,0.0020428,0.0020428,0.0020428 1999-07-08,0.002046,0.002046,0.002046,0.002046 1999-07-09,0.0020435,0.0020435,0.0020435,0.0020435 1999-07-12,0.0020536,0.0020536,0.0020536,0.0020536 1999-07-13,0.00205,0.00205,0.00205,0.00205 1999-07-14,0.0020683,0.0020683,0.0020683,0.0020683 1999-07-15,0.0020605,0.0020605,0.0020605,0.0020605 1999-07-16,0.0020627,0.0020627,0.0020627,0.0020627 1999-07-19,0.0020607,0.0020607,0.0020607,0.0020607 1999-07-20,0.0020573,0.0020573,0.0020573,0.0020573 1999-07-21,0.0021082,0.0021082,0.0021082,0.0021082 1999-07-22,0.0021001,0.0021001,0.0021001,0.0021001 1999-07-23,0.0021156,0.0021156,0.0021156,0.0021156 1999-07-26,0.0021707,0.0021707,0.0021707,0.0021707 1999-07-27,0.0021644,0.0021644,0.0021644,0.0021644 1999-07-28,0.0021498,0.0021498,0.0021498,0.0021498 1999-07-29,0.0021345,0.0021345,0.0021345,0.0021345 1999-07-30,0.002138,0.002138,0.002138,0.002138 1999-08-02,0.0021439,0.0021439,0.0021439,0.0021439 1999-08-03,0.0021358,0.0021358,0.0021358,0.0021358 1999-08-04,0.0021613,0.0021613,0.0021613,0.0021613 1999-08-05,0.0021728,0.0021728,0.0021728,0.0021728 1999-08-06,0.002152,0.002152,0.002152,0.002152 1999-08-09,0.0021374,0.0021374,0.0021374,0.0021374 1999-08-10,0.0021498,0.0021498,0.0021498,0.0021498 1999-08-11,0.0021203,0.0021203,0.0021203,0.0021203 1999-08-12,0.0021034,0.0021034,0.0021034,0.0021034 1999-08-13,0.0021055,0.0021055,0.0021055,0.0021055 1999-08-16,0.0021071,0.0021071,0.0021071,0.0021071 1999-08-17,0.0020997,0.0020997,0.0020997,0.0020997 1999-08-18,0.0021128,0.0021128,0.0021128,0.0021128 1999-08-19,0.0020954,0.0020954,0.0020954,0.0020954 1999-08-20,0.0021332,0.0021332,0.0021332,0.0021332 1999-08-23,0.002143,0.002143,0.002143,0.002143 1999-08-24,0.0021588,0.0021588,0.0021588,0.0021588 1999-08-25,0.0021248,0.0021248,0.0021248,0.0021248 1999-08-26,0.0021206,0.0021206,0.0021206,0.0021206 1999-08-27,0.0021267,0.0021267,0.0021267,0.0021267 1999-08-30,0.0021161,0.0021161,0.0021161,0.0021161 1999-08-31,0.002125,0.002125,0.002125,0.002125 1999-09-01,0.0021506,0.0021506,0.0021506,0.0021506 1999-09-02,0.0021493,0.0021493,0.0021493,0.0021493 1999-09-03,0.0021445,0.0021445,0.0021445,0.0021445 1999-09-06,0.002139,0.002139,0.002139,0.002139 1999-09-07,0.0021184,0.0021184,0.0021184,0.0021184 1999-09-08,0.0021272,0.0021272,0.0021272,0.0021272 1999-09-09,0.0021171,0.0021171,0.0021171,0.0021171 1999-09-10,0.0021069,0.0021069,0.0021069,0.0021069 1999-09-13,0.0021066,0.0021066,0.0021066,0.0021066 1999-09-14,0.0020663,0.0020663,0.0020663,0.0020663 1999-09-15,0.002068,0.002068,0.002068,0.002068 1999-09-16,0.0020828,0.0020828,0.0020828,0.0020828 1999-09-17,0.0020922,0.0020922,0.0020922,0.0020922 1999-09-20,0.0020919,0.0020919,0.0020919,0.0020919 1999-09-21,0.002089,0.002089,0.002089,0.002089 1999-09-22,0.0020417,0.0020417,0.0020417,0.0020417 1999-09-23,0.0020215,0.0020215,0.0020215,0.0020215 1999-09-24,0.0020007,0.0020007,0.0020007,0.0020007 1999-09-27,0.0019012,0.0019012,0.0019012,0.0019012 1999-09-28,0.001738,0.001738,0.001738,0.001738 1999-09-29,0.0017663,0.0017663,0.0017663,0.0017663 1999-09-30,0.0017927,0.0017927,0.0017927,0.0017927 1999-10-01,0.001765,0.001765,0.001765,0.001765 1999-10-04,0.001691,0.001691,0.001691,0.001691 1999-10-05,0.0016492,0.0016492,0.0016492,0.0016492 1999-10-06,0.0016491,0.0016491,0.0016491,0.0016491 1999-10-07,0.0016588,0.0016588,0.0016588,0.0016588 1999-10-08,0.0016702,0.0016702,0.0016702,0.0016702 1999-10-11,0.0016775,0.0016775,0.0016775,0.0016775 1999-10-12,0.0016935,0.0016935,0.0016935,0.0016935 1999-10-13,0.0016739,0.0016739,0.0016739,0.0016739 1999-10-14,0.001721,0.001721,0.001721,0.001721 1999-10-15,0.0017067,0.0017067,0.0017067,0.0017067 1999-10-18,0.0017212,0.0017212,0.0017212,0.0017212 1999-10-19,0.0017377,0.0017377,0.0017377,0.0017377 1999-10-20,0.0018089,0.0018089,0.0018089,0.0018089 1999-10-21,0.0018185,0.0018185,0.0018185,0.0018185 1999-10-22,0.0018335,0.0018335,0.0018335,0.0018335 1999-10-25,0.0018311,0.0018311,0.0018311,0.0018311 1999-10-26,0.0018966,0.0018966,0.0018966,0.0018966 1999-10-27,0.00187,0.00187,0.00187,0.00187 1999-10-28,0.0018049,0.0018049,0.0018049,0.0018049 1999-10-29,0.0018055,0.0018055,0.0018055,0.0018055 1999-11-02,0.0018546,0.0018546,0.0018546,0.0018546 1999-11-03,0.0018468,0.0018468,0.0018468,0.0018468 1999-11-04,0.0018424,0.0018424,0.0018424,0.0018424 1999-11-05,0.0018373,0.0018373,0.0018373,0.0018373 1999-11-08,0.0018457,0.0018457,0.0018457,0.0018457 1999-11-09,0.0018308,0.0018308,0.0018308,0.0018308 1999-11-10,0.0017938,0.0017938,0.0017938,0.0017938 1999-11-15,0.0018181,0.0018181,0.0018181,0.0018181 1999-11-16,0.0018018,0.0018018,0.0018018,0.0018018 1999-11-17,0.0017957,0.0017957,0.0017957,0.0017957 1999-11-18,0.001815,0.001815,0.001815,0.001815 1999-11-19,0.0017976,0.0017976,0.0017976,0.0017976 1999-11-22,0.0017972,0.0017972,0.0017972,0.0017972 1999-11-23,0.0017784,0.0017784,0.0017784,0.0017784 1999-11-24,0.0017636,0.0017636,0.0017636,0.0017636 1999-11-25,0.0017623,0.0017623,0.0017623,0.0017623 1999-11-26,0.0017703,0.0017703,0.0017703,0.0017703 1999-11-29,0.0017833,0.0017833,0.0017833,0.0017833 1999-11-30,0.0017864,0.0017864,0.0017864,0.0017864 1999-12-01,0.0017936,0.0017936,0.0017936,0.0017936 1999-12-02,0.0018231,0.0018231,0.0018231,0.0018231 1999-12-03,0.0018554,0.0018554,0.0018554,0.0018554 1999-12-06,0.0018882,0.0018882,0.0018882,0.0018882 1999-12-07,0.0018558,0.0018558,0.0018558,0.0018558 1999-12-08,0.0018632,0.0018632,0.0018632,0.0018632 1999-12-09,0.0018858,0.0018858,0.0018858,0.0018858 1999-12-10,0.0018689,0.0018689,0.0018689,0.0018689 1999-12-13,0.0018544,0.0018544,0.0018544,0.0018544 1999-12-14,0.0018414,0.0018414,0.0018414,0.0018414 1999-12-15,0.0018219,0.0018219,0.0018219,0.0018219 1999-12-16,0.0018267,0.0018267,0.0018267,0.0018267 1999-12-17,0.0018157,0.0018157,0.0018157,0.0018157 1999-12-20,0.001824,0.001824,0.001824,0.001824 1999-12-21,0.0018055,0.0018055,0.0018055,0.0018055 1999-12-22,0.0018048,0.0018048,0.0018048,0.0018048 1999-12-23,0.0018085,0.0018085,0.0018085,0.0018085 1999-12-24,0.0018046,0.0018046,0.0018046,0.0018046 1999-12-27,0.001803,0.001803,0.001803,0.001803 1999-12-28,0.0017918,0.0017918,0.0017918,0.0017918 1999-12-29,0.001791,0.001791,0.001791,0.001791 1999-12-30,0.0018049,0.0018049,0.0018049,0.0018049 2000-01-03,0.0018005,0.0018005,0.0018005,0.0018005 2000-01-04,0.0018423,0.0018423,0.0018423,0.0018423 2000-01-05,0.0018952,0.0018952,0.0018952,0.0018952 2000-01-06,0.0018997,0.0018997,0.0018997,0.0018997 2000-01-07,0.0018756,0.0018756,0.0018756,0.0018756 2000-01-10,0.001877,0.001877,0.001877,0.001877 2000-01-11,0.001862,0.001862,0.001862,0.001862 2000-01-12,0.001864,0.001864,0.001864,0.001864 2000-01-13,0.0018629,0.0018629,0.0018629,0.0018629 2000-01-14,0.0018489,0.0018489,0.0018489,0.0018489 2000-01-17,0.0018402,0.0018402,0.0018402,0.0018402 2000-01-18,0.0017958,0.0017958,0.0017958,0.0017958 2000-01-19,0.0017933,0.0017933,0.0017933,0.0017933 2000-01-20,0.0017976,0.0017976,0.0017976,0.0017976 2000-01-21,0.0018022,0.0018022,0.0018022,0.0018022 2000-01-24,0.0018095,0.0018095,0.0018095,0.0018095 2000-01-25,0.0017999,0.0017999,0.0017999,0.0017999 2000-01-26,0.0018187,0.0018187,0.0018187,0.0018187 2000-01-27,0.0018134,0.0018134,0.0018134,0.0018134 2000-01-28,0.0018371,0.0018371,0.0018371,0.0018371 2000-01-31,0.0018353,0.0018353,0.0018353,0.0018353 2000-02-01,0.0017635,0.0017635,0.0017635,0.0017635 2000-02-02,0.0017521,0.0017521,0.0017521,0.0017521 2000-02-03,0.0017371,0.0017371,0.0017371,0.0017371 2000-02-04,0.0015986,0.0015986,0.0015986,0.0015986 2000-02-07,0.0016463,0.0016463,0.0016463,0.0016463 2000-02-08,0.0016952,0.0016952,0.0016952,0.0016952 2000-02-09,0.0016557,0.0016557,0.0016557,0.0016557 2000-02-10,0.0016033,0.0016033,0.0016033,0.0016033 2000-02-11,0.0016217,0.0016217,0.0016217,0.0016217 2000-02-14,0.0016491,0.0016491,0.0016491,0.0016491 2000-02-15,0.0016697,0.0016697,0.0016697,0.0016697 2000-02-16,0.0016663,0.0016663,0.0016663,0.0016663 2000-02-17,0.0016758,0.0016758,0.0016758,0.0016758 2000-02-18,0.001663,0.001663,0.001663,0.001663 2000-02-21,0.0016595,0.0016595,0.0016595,0.0016595 2000-02-22,0.0016883,0.0016883,0.0016883,0.0016883 2000-02-23,0.0017204,0.0017204,0.0017204,0.0017204 2000-02-24,0.0017317,0.0017317,0.0017317,0.0017317 2000-02-25,0.0017658,0.0017658,0.0017658,0.0017658 2000-02-28,0.0016919,0.0016919,0.0016919,0.0016919 2000-02-29,0.0017083,0.0017083,0.0017083,0.0017083 2000-03-01,0.0017192,0.0017192,0.0017192,0.0017192 2000-03-02,0.0017343,0.0017343,0.0017343,0.0017343 2000-03-03,0.0017361,0.0017361,0.0017361,0.0017361 2000-03-06,0.0017345,0.0017345,0.0017345,0.0017345 2000-03-07,0.0017059,0.0017059,0.0017059,0.0017059 2000-03-08,0.0017097,0.0017097,0.0017097,0.0017097 2000-03-09,0.0016976,0.0016976,0.0016976,0.0016976 2000-03-10,0.0017108,0.0017108,0.0017108,0.0017108 2000-03-13,0.0017215,0.0017215,0.0017215,0.0017215 2000-03-14,0.0017116,0.0017116,0.0017116,0.0017116 2000-03-15,0.001715,0.001715,0.001715,0.001715 2000-03-16,0.0017376,0.0017376,0.0017376,0.0017376 2000-03-17,0.0017467,0.0017467,0.0017467,0.0017467 2000-03-20,0.0017443,0.0017443,0.0017443,0.0017443 2000-03-21,0.0017223,0.0017223,0.0017223,0.0017223 2000-03-22,0.0017267,0.0017267,0.0017267,0.0017267 2000-03-23,0.0017319,0.0017319,0.0017319,0.0017319 2000-03-24,0.0017353,0.0017353,0.0017353,0.0017353 2000-03-27,0.0017825,0.0017825,0.0017825,0.0017825 2000-03-28,0.0017768,0.0017768,0.0017768,0.0017768 2000-03-29,0.0017798,0.0017798,0.0017798,0.0017798 2000-03-30,0.0017757,0.0017757,0.0017757,0.0017757 2000-03-31,0.0017605,0.0017605,0.0017605,0.0017605 2000-04-03,0.0017626,0.0017626,0.0017626,0.0017626 2000-04-04,0.0017261,0.0017261,0.0017261,0.0017261 2000-04-05,0.0017407,0.0017407,0.0017407,0.0017407 2000-04-06,0.0017634,0.0017634,0.0017634,0.0017634 2000-04-07,0.0017542,0.0017542,0.0017542,0.0017542 2000-04-10,0.0017445,0.0017445,0.0017445,0.0017445 2000-04-11,0.0017521,0.0017521,0.0017521,0.0017521 2000-04-12,0.0017435,0.0017435,0.0017435,0.0017435 2000-04-13,0.0017434,0.0017434,0.0017434,0.0017434 2000-04-14,0.0017353,0.0017353,0.0017353,0.0017353 2000-04-17,0.001752,0.001752,0.001752,0.001752 2000-04-18,0.0017521,0.0017521,0.0017521,0.0017521 2000-04-19,0.0017496,0.0017496,0.0017496,0.0017496 2000-04-20,0.0017553,0.0017553,0.0017553,0.0017553 2000-04-21,0.0017541,0.0017541,0.0017541,0.0017541 2000-04-25,0.0017358,0.0017358,0.0017358,0.0017358 2000-04-26,0.0017523,0.0017523,0.0017523,0.0017523 2000-04-27,0.0017445,0.0017445,0.0017445,0.0017445 2000-04-28,0.0017683,0.0017683,0.0017683,0.0017683 2000-05-02,0.0017577,0.0017577,0.0017577,0.0017577 2000-05-04,0.001726,0.001726,0.001726,0.001726 2000-05-05,0.0017313,0.0017313,0.0017313,0.0017313 2000-05-08,0.0017469,0.0017469,0.0017469,0.0017469 2000-05-09,0.0017427,0.0017427,0.0017427,0.0017427 2000-05-10,0.0017398,0.0017398,0.0017398,0.0017398 2000-05-11,0.0017499,0.0017499,0.0017499,0.0017499 2000-05-12,0.0017495,0.0017495,0.0017495,0.0017495 2000-05-15,0.0017548,0.0017548,0.0017548,0.0017548 2000-05-16,0.0017527,0.0017527,0.0017527,0.0017527 2000-05-17,0.0017693,0.0017693,0.0017693,0.0017693 2000-05-18,0.0017675,0.0017675,0.0017675,0.0017675 2000-05-19,0.0017609,0.0017609,0.0017609,0.0017609 2000-05-22,0.001751,0.001751,0.001751,0.001751 2000-05-23,0.0017621,0.0017621,0.0017621,0.0017621 2000-05-24,0.0017668,0.0017668,0.0017668,0.0017668 2000-05-25,0.0017876,0.0017876,0.0017876,0.0017876 2000-05-26,0.0017739,0.0017739,0.0017739,0.0017739 2000-05-29,0.0017759,0.0017759,0.0017759,0.0017759 2000-05-30,0.0017685,0.0017685,0.0017685,0.0017685 2000-05-31,0.0017753,0.0017753,0.0017753,0.0017753 2000-06-01,0.0017713,0.0017713,0.0017713,0.0017713 2000-06-02,0.0017187,0.0017187,0.0017187,0.0017187 2000-06-05,0.001692,0.001692,0.001692,0.001692 2000-06-06,0.0016687,0.0016687,0.0016687,0.0016687 2000-06-07,0.0017092,0.0017092,0.0017092,0.0017092 2000-06-08,0.0017346,0.0017346,0.0017346,0.0017346 2000-06-09,0.0017377,0.0017377,0.0017377,0.0017377 2000-06-12,0.0017066,0.0017066,0.0017066,0.0017066 2000-06-13,0.001713,0.001713,0.001713,0.001713 2000-06-14,0.0016963,0.0016963,0.0016963,0.0016963 2000-06-15,0.0016891,0.0016891,0.0016891,0.0016891 2000-06-16,0.0016988,0.0016988,0.0016988,0.0016988 2000-06-19,0.0017307,0.0017307,0.0017307,0.0017307 2000-06-20,0.001722,0.001722,0.001722,0.001722 2000-06-21,0.0017251,0.0017251,0.0017251,0.0017251 2000-06-23,0.0017434,0.0017434,0.0017434,0.0017434 2000-06-26,0.0017388,0.0017388,0.0017388,0.0017388 2000-06-27,0.0016884,0.0016884,0.0016884,0.0016884 2000-06-28,0.0016506,0.0016506,0.0016506,0.0016506 2000-06-29,0.0016705,0.0016705,0.0016705,0.0016705 2000-06-30,0.0016661,0.0016661,0.0016661,0.0016661 2000-07-03,0.0016791,0.0016791,0.0016791,0.0016791 2000-07-04,0.001716,0.001716,0.001716,0.001716 2000-07-05,0.0017257,0.0017257,0.0017257,0.0017257 2000-07-06,0.0017289,0.0017289,0.0017289,0.0017289 2000-07-07,0.0017187,0.0017187,0.0017187,0.0017187 2000-07-10,0.001722,0.001722,0.001722,0.001722 2000-07-11,0.0017352,0.0017352,0.0017352,0.0017352 2000-07-12,0.0017384,0.0017384,0.0017384,0.0017384 2000-07-13,0.001741,0.001741,0.001741,0.001741 2000-07-14,0.0017341,0.0017341,0.0017341,0.0017341 2000-07-17,0.0017207,0.0017207,0.0017207,0.0017207 2000-07-18,0.0017307,0.0017307,0.0017307,0.0017307 2000-07-19,0.0017553,0.0017553,0.0017553,0.0017553 2000-07-20,0.001745,0.001745,0.001745,0.001745 2000-07-21,0.001745,0.001745,0.001745,0.001745 2000-07-24,0.0017565,0.0017565,0.0017565,0.0017565 2000-07-25,0.001747,0.001747,0.001747,0.001747 2000-07-26,0.0017431,0.0017431,0.0017431,0.0017431 2000-07-27,0.0017321,0.0017321,0.0017321,0.0017321 2000-07-28,0.0017305,0.0017305,0.0017305,0.0017305 2000-07-31,0.0017337,0.0017337,0.0017337,0.0017337 2000-08-01,0.0017428,0.0017428,0.0017428,0.0017428 2000-08-02,0.0017175,0.0017175,0.0017175,0.0017175 2000-08-03,0.0017401,0.0017401,0.0017401,0.0017401 2000-08-04,0.0017107,0.0017107,0.0017107,0.0017107 2000-08-07,0.0017076,0.0017076,0.0017076,0.0017076 2000-08-08,0.0017067,0.0017067,0.0017067,0.0017067 2000-08-09,0.0017098,0.0017098,0.0017098,0.0017098 2000-08-10,0.0017068,0.0017068,0.0017068,0.0017068 2000-08-11,0.001693,0.001693,0.001693,0.001693 2000-08-14,0.0016943,0.0016943,0.0016943,0.0016943 2000-08-16,0.0017053,0.0017053,0.0017053,0.0017053 2000-08-17,0.0016587,0.0016587,0.0016587,0.0016587 2000-08-18,0.001699,0.001699,0.001699,0.001699 2000-08-21,0.0016919,0.0016919,0.0016919,0.0016919 2000-08-22,0.0016956,0.0016956,0.0016956,0.0016956 2000-08-23,0.001685,0.001685,0.001685,0.001685 2000-08-24,0.0016915,0.0016915,0.0016915,0.0016915 2000-08-25,0.001696,0.001696,0.001696,0.001696 2000-08-28,0.0016896,0.0016896,0.0016896,0.0016896 2000-08-29,0.0016924,0.0016924,0.0016924,0.0016924 2000-08-30,0.0016864,0.0016864,0.0016864,0.0016864 2000-08-31,0.0016605,0.0016605,0.0016605,0.0016605 2000-09-01,0.0016454,0.0016454,0.0016454,0.0016454 2000-09-04,0.0016439,0.0016439,0.0016439,0.0016439 2000-09-05,0.0016497,0.0016497,0.0016497,0.0016497 2000-09-06,0.0016531,0.0016531,0.0016531,0.0016531 2000-09-07,0.0016408,0.0016408,0.0016408,0.0016408 2000-09-08,0.0016445,0.0016445,0.0016445,0.0016445 2000-09-11,0.0016271,0.0016271,0.0016271,0.0016271 2000-09-12,0.0016156,0.0016156,0.0016156,0.0016156 2000-09-13,0.0016212,0.0016212,0.0016212,0.0016212 2000-09-14,0.001627,0.001627,0.001627,0.001627 2000-09-15,0.0016289,0.0016289,0.0016289,0.0016289 2000-09-18,0.0016202,0.0016202,0.0016202,0.0016202 2000-09-19,0.0016115,0.0016115,0.0016115,0.0016115 2000-09-20,0.0016267,0.0016267,0.0016267,0.0016267 2000-09-21,0.0016038,0.0016038,0.0016038,0.0016038 2000-09-22,0.0016189,0.0016189,0.0016189,0.0016189 2000-09-25,0.0016502,0.0016502,0.0016502,0.0016502 2000-09-26,0.0016512,0.0016512,0.0016512,0.0016512 2000-09-27,0.0017419,0.0017419,0.0017419,0.0017419 2000-09-28,0.001639,0.001639,0.001639,0.001639 2000-09-29,0.0016489,0.0016489,0.0016489,0.0016489 2000-10-02,0.001657,0.001657,0.001657,0.001657 2000-10-03,0.0016613,0.0016613,0.0016613,0.0016613 2000-10-04,0.0016655,0.0016655,0.0016655,0.0016655 2000-10-05,0.0016666,0.0016666,0.0016666,0.0016666 2000-10-06,0.0016515,0.0016515,0.0016515,0.0016515 2000-10-09,0.0016454,0.0016454,0.0016454,0.0016454 2000-10-10,0.0016352,0.0016352,0.0016352,0.0016352 2000-10-11,0.001643,0.001643,0.001643,0.001643 2000-10-12,0.001614,0.001614,0.001614,0.001614 2000-10-13,0.0016225,0.0016225,0.0016225,0.0016225 2000-10-16,0.0016108,0.0016108,0.0016108,0.0016108 2000-10-17,0.0016081,0.0016081,0.0016081,0.0016081 2000-10-18,0.001612,0.001612,0.001612,0.001612 2000-10-19,0.0016009,0.0016009,0.0016009,0.0016009 2000-10-20,0.0015906,0.0015906,0.0015906,0.0015906 2000-10-23,0.0016047,0.0016047,0.0016047,0.0016047 2000-10-24,0.0016024,0.0016024,0.0016024,0.0016024 2000-10-25,0.0016075,0.0016075,0.0016075,0.0016075 2000-10-26,0.0016007,0.0016007,0.0016007,0.0016007 2000-10-27,0.0015952,0.0015952,0.0015952,0.0015952 2000-10-30,0.0016332,0.0016332,0.0016332,0.0016332 2000-10-31,0.0016421,0.0016421,0.0016421,0.0016421 2000-11-02,0.0016593,0.0016593,0.0016593,0.0016593 2000-11-03,0.0016618,0.0016618,0.0016618,0.0016618 2000-11-06,0.0016756,0.0016756,0.0016756,0.0016756 2000-11-07,0.0016631,0.0016631,0.0016631,0.0016631 2000-11-08,0.0016538,0.0016538,0.0016538,0.0016538 2000-11-09,0.001649,0.001649,0.001649,0.001649 2000-11-10,0.0016563,0.0016563,0.0016563,0.0016563 2000-11-13,0.0016582,0.0016582,0.0016582,0.0016582 2000-11-14,0.0016756,0.0016756,0.0016756,0.0016756 2000-11-15,0.0016665,0.0016665,0.0016665,0.0016665 2000-11-16,0.0016572,0.0016572,0.0016572,0.0016572 2000-11-17,0.0016573,0.0016573,0.0016573,0.0016573 2000-11-20,0.0016355,0.0016355,0.0016355,0.0016355 2000-11-21,0.001636,0.001636,0.001636,0.001636 2000-11-22,0.0016258,0.0016258,0.0016258,0.0016258 2000-11-23,0.0016289,0.0016289,0.0016289,0.0016289 2000-11-24,0.0016344,0.0016344,0.0016344,0.0016344 2000-11-27,0.0016057,0.0016057,0.0016057,0.0016057 2000-11-28,0.0016088,0.0016088,0.0016088,0.0016088 2000-11-29,0.001663,0.001663,0.001663,0.001663 2000-11-30,0.0016378,0.0016378,0.0016378,0.0016378 2000-12-01,0.0016465,0.0016465,0.0016465,0.0016465 2000-12-04,0.0016377,0.0016377,0.0016377,0.0016377 2000-12-05,0.00164,0.00164,0.00164,0.00164 2000-12-06,0.0016277,0.0016277,0.0016277,0.0016277 2000-12-07,0.0016381,0.0016381,0.0016381,0.0016381 2000-12-08,0.0016415,0.0016415,0.0016415,0.0016415 2000-12-11,0.0016553,0.0016553,0.0016553,0.0016553 2000-12-12,0.0016507,0.0016507,0.0016507,0.0016507 2000-12-13,0.0016886,0.0016886,0.0016886,0.0016886 2000-12-14,0.0016847,0.0016847,0.0016847,0.0016847 2000-12-15,0.0016813,0.0016813,0.0016813,0.0016813 2000-12-18,0.0016778,0.0016778,0.0016778,0.0016778 2000-12-19,0.001683,0.001683,0.001683,0.001683 2000-12-20,0.0016789,0.0016789,0.0016789,0.0016789 2000-12-21,0.0016741,0.0016741,0.0016741,0.0016741 2000-12-22,0.0016745,0.0016745,0.0016745,0.0016745 2000-12-27,0.0016647,0.0016647,0.0016647,0.0016647 2000-12-28,0.0016845,0.0016845,0.0016845,0.0016845 2000-12-29,0.0016866,0.0016866,0.0016866,0.0016866 2001-01-02,0.0017096,0.0017096,0.0017096,0.0017096 2001-01-03,0.0017149,0.0017149,0.0017149,0.0017149 2001-01-04,0.0017169,0.0017169,0.0017169,0.0017169 2001-01-05,0.0017088,0.0017088,0.0017088,0.0017088 2001-01-08,0.0017102,0.0017102,0.0017102,0.0017102 2001-01-09,0.0017132,0.0017132,0.0017132,0.0017132 2001-01-10,0.0018348,0.0018348,0.0018348,0.0018348 2001-01-11,0.0018374,0.0018374,0.0018374,0.0018374 2001-01-12,0.0018412,0.0018412,0.0018412,0.0018412 2001-01-15,0.0018435,0.0018435,0.0018435,0.0018435 2001-01-16,0.0018432,0.0018432,0.0018432,0.0018432 2001-01-17,0.001838,0.001838,0.001838,0.001838 2001-01-18,0.0018294,0.0018294,0.0018294,0.0018294 2001-01-19,0.0018312,0.0018312,0.0018312,0.0018312 2001-01-22,0.0018151,0.0018151,0.0018151,0.0018151 2001-01-23,0.0018181,0.0018181,0.0018181,0.0018181 2001-01-24,0.0018089,0.0018089,0.0018089,0.0018089 2001-01-25,0.0018064,0.0018064,0.0018064,0.0018064 2001-01-26,0.0018185,0.0018185,0.0018185,0.0018185 2001-01-29,0.0018202,0.0018202,0.0018202,0.0018202 2001-01-30,0.0018035,0.0018035,0.0018035,0.0018035 2001-01-31,0.001771,0.001771,0.001771,0.001771 2001-02-01,0.0017542,0.0017542,0.0017542,0.0017542 2001-02-02,0.0017607,0.0017607,0.0017607,0.0017607 2001-02-05,0.0017787,0.0017787,0.0017787,0.0017787 2001-02-06,0.0017894,0.0017894,0.0017894,0.0017894 2001-02-07,0.001812,0.001812,0.001812,0.001812 2001-02-08,0.0018311,0.0018311,0.0018311,0.0018311 2001-02-09,0.0018332,0.0018332,0.0018332,0.0018332 2001-02-12,0.001826,0.001826,0.001826,0.001826 2001-02-13,0.0018246,0.0018246,0.0018246,0.0018246 2001-02-14,0.001813,0.001813,0.001813,0.001813 2001-02-15,0.0018227,0.0018227,0.0018227,0.0018227 2001-02-16,0.001814,0.001814,0.001814,0.001814 2001-02-19,0.0018059,0.0018059,0.0018059,0.0018059 2001-02-20,0.0018156,0.0018156,0.0018156,0.0018156 2001-02-21,0.001817,0.001817,0.001817,0.001817 2001-02-22,0.0017923,0.0017923,0.0017923,0.0017923 2001-02-23,0.0017747,0.0017747,0.0017747,0.0017747 2001-02-26,0.0017407,0.0017407,0.0017407,0.0017407 2001-02-27,0.0017528,0.0017528,0.0017528,0.0017528 2001-02-28,0.0017745,0.0017745,0.0017745,0.0017745 2001-03-01,0.0017957,0.0017957,0.0017957,0.0017957 2001-03-02,0.0018217,0.0018217,0.0018217,0.0018217 2001-03-05,0.0018102,0.0018102,0.0018102,0.0018102 2001-03-06,0.0018218,0.0018218,0.0018218,0.0018218 2001-03-07,0.00181,0.00181,0.00181,0.00181 2001-03-08,0.0017829,0.0017829,0.0017829,0.0017829 2001-03-09,0.0017528,0.0017528,0.0017528,0.0017528 2001-03-12,0.0017428,0.0017428,0.0017428,0.0017428 2001-03-13,0.0017616,0.0017616,0.0017616,0.0017616 2001-03-14,0.0017833,0.0017833,0.0017833,0.0017833 2001-03-15,0.001782,0.001782,0.001782,0.001782 2001-03-16,0.0017819,0.0017819,0.0017819,0.0017819 2001-03-19,0.0017654,0.0017654,0.0017654,0.0017654 2001-03-20,0.0017721,0.0017721,0.0017721,0.0017721 2001-03-21,0.0017543,0.0017543,0.0017543,0.0017543 2001-03-22,0.0017389,0.0017389,0.0017389,0.0017389 2001-03-23,0.0017474,0.0017474,0.0017474,0.0017474 2001-03-26,0.0017502,0.0017502,0.0017502,0.0017502 2001-03-27,0.0017647,0.0017647,0.0017647,0.0017647 2001-03-28,0.0017545,0.0017545,0.0017545,0.0017545 2001-03-29,0.0017546,0.0017546,0.0017546,0.0017546 2001-03-30,0.0017591,0.0017591,0.0017591,0.0017591 2001-04-02,0.001766,0.001766,0.001766,0.001766 2001-04-03,0.0017677,0.0017677,0.0017677,0.0017677 2001-04-04,0.001793,0.001793,0.001793,0.001793 2001-04-05,0.0017833,0.0017833,0.0017833,0.0017833 2001-04-06,0.001774,0.001774,0.001774,0.001774 2001-04-09,0.001789,0.001789,0.001789,0.001789 2001-04-10,0.0017851,0.0017851,0.0017851,0.0017851 2001-04-11,0.0017771,0.0017771,0.0017771,0.0017771 2001-04-12,0.0017552,0.0017552,0.0017552,0.0017552 2001-04-13,0.0017612,0.0017612,0.0017612,0.0017612 2001-04-17,0.0017294,0.0017294,0.0017294,0.0017294 2001-04-18,0.0017262,0.0017262,0.0017262,0.0017262 2001-04-19,0.0017165,0.0017165,0.0017165,0.0017165 2001-04-20,0.0017464,0.0017464,0.0017464,0.0017464 2001-04-23,0.0017557,0.0017557,0.0017557,0.0017557 2001-04-24,0.0017512,0.0017512,0.0017512,0.0017512 2001-04-25,0.0017542,0.0017542,0.0017542,0.0017542 2001-04-26,0.0017514,0.0017514,0.0017514,0.0017514 2001-04-27,0.001737,0.001737,0.001737,0.001737 2001-04-30,0.0017261,0.0017261,0.0017261,0.0017261 2001-05-02,0.0017223,0.0017223,0.0017223,0.0017223 2001-05-04,0.0017332,0.0017332,0.0017332,0.0017332 2001-05-07,0.0017168,0.0017168,0.0017168,0.0017168 2001-05-08,0.0017212,0.0017212,0.0017212,0.0017212 2001-05-09,0.0016798,0.0016798,0.0016798,0.0016798 2001-05-10,0.0016857,0.0016857,0.0016857,0.0016857 2001-05-11,0.0016807,0.0016807,0.0016807,0.0016807 2001-05-14,0.0016726,0.0016726,0.0016726,0.0016726 2001-05-15,0.0016809,0.0016809,0.0016809,0.0016809 2001-05-16,0.001672,0.001672,0.001672,0.001672 2001-05-17,0.0016532,0.0016532,0.0016532,0.0016532 2001-05-18,0.0015741,0.0015741,0.0015741,0.0015741 2001-05-21,0.0015851,0.0015851,0.0015851,0.0015851 2001-05-22,0.001563,0.001563,0.001563,0.001563 2001-05-23,0.0015556,0.0015556,0.0015556,0.0015556 2001-05-24,0.0015824,0.0015824,0.0015824,0.0015824 2001-05-25,0.0015875,0.0015875,0.0015875,0.0015875 2001-05-28,0.0015876,0.0015876,0.0015876,0.0015876 2001-05-29,0.0016042,0.0016042,0.0016042,0.0016042 2001-05-30,0.0016537,0.0016537,0.0016537,0.0016537 2001-05-31,0.0016379,0.0016379,0.0016379,0.0016379 2001-06-01,0.0016252,0.0016252,0.0016252,0.0016252 2001-06-04,0.0016452,0.0016452,0.0016452,0.0016452 2001-06-05,0.0016426,0.0016426,0.0016426,0.0016426 2001-06-06,0.0016365,0.0016365,0.0016365,0.0016365 2001-06-07,0.0016336,0.0016336,0.0016336,0.0016336 2001-06-08,0.0015908,0.0015908,0.0015908,0.0015908 2001-06-11,0.0016179,0.0016179,0.0016179,0.0016179 2001-06-12,0.0015905,0.0015905,0.0015905,0.0015905 2001-06-13,0.0016113,0.0016113,0.0016113,0.0016113 2001-06-15,0.0016331,0.0016331,0.0016331,0.0016331 2001-06-18,0.0016191,0.0016191,0.0016191,0.0016191 2001-06-19,0.0016086,0.0016086,0.0016086,0.0016086 2001-06-20,0.001603,0.001603,0.001603,0.001603 2001-06-21,0.0016035,0.0016035,0.0016035,0.0016035 2001-06-22,0.0016097,0.0016097,0.0016097,0.0016097 2001-06-25,0.0016112,0.0016112,0.0016112,0.0016112 2001-06-26,0.0016038,0.0016038,0.0016038,0.0016038 2001-06-27,0.0016255,0.0016255,0.0016255,0.0016255 2001-06-28,0.0016205,0.0016205,0.0016205,0.0016205 2001-06-29,0.0016059,0.0016059,0.0016059,0.0016059 2001-07-02,0.0016136,0.0016136,0.0016136,0.0016136 2001-07-03,0.0016237,0.0016237,0.0016237,0.0016237 2001-07-04,0.0016224,0.0016224,0.0016224,0.0016224 2001-07-05,0.001622,0.001622,0.001622,0.001622 2001-07-06,0.0016221,0.0016221,0.0016221,0.0016221 2001-07-09,0.0016295,0.0016295,0.0016295,0.0016295 2001-07-10,0.0016489,0.0016489,0.0016489,0.0016489 2001-07-11,0.0016496,0.0016496,0.0016496,0.0016496 2001-07-12,0.0016443,0.0016443,0.0016443,0.0016443 2001-07-13,0.0016375,0.0016375,0.0016375,0.0016375 2001-07-16,0.0016459,0.0016459,0.0016459,0.0016459 2001-07-17,0.0016303,0.0016303,0.0016303,0.0016303 2001-07-18,0.0016407,0.0016407,0.0016407,0.0016407 2001-07-19,0.0016621,0.0016621,0.0016621,0.0016621 2001-07-20,0.0016676,0.0016676,0.0016676,0.0016676 2001-07-23,0.001657,0.001657,0.001657,0.001657 2001-07-24,0.0016674,0.0016674,0.0016674,0.0016674 2001-07-25,0.0016848,0.0016848,0.0016848,0.0016848 2001-07-26,0.0016903,0.0016903,0.0016903,0.0016903 2001-07-27,0.0016779,0.0016779,0.0016779,0.0016779 2001-07-30,0.0016951,0.0016951,0.0016951,0.0016951 2001-07-31,0.0016861,0.0016861,0.0016861,0.0016861 2001-08-01,0.0016915,0.0016915,0.0016915,0.0016915 2001-08-02,0.0016832,0.0016832,0.0016832,0.0016832 2001-08-03,0.0016839,0.0016839,0.0016839,0.0016839 2001-08-06,0.0016889,0.0016889,0.0016889,0.0016889 2001-08-07,0.0016844,0.0016844,0.0016844,0.0016844 2001-08-08,0.0016776,0.0016776,0.0016776,0.0016776 2001-08-09,0.0016608,0.0016608,0.0016608,0.0016608 2001-08-10,0.0016697,0.0016697,0.0016697,0.0016697 2001-08-13,0.001675,0.001675,0.001675,0.001675 2001-08-14,0.0016645,0.0016645,0.0016645,0.0016645 2001-08-16,0.0016991,0.0016991,0.0016991,0.0016991 2001-08-17,0.0016866,0.0016866,0.0016866,0.0016866 2001-08-20,0.0017032,0.0017032,0.0017032,0.0017032 2001-08-21,0.0017081,0.0017081,0.0017081,0.0017081 2001-08-22,0.0017236,0.0017236,0.0017236,0.0017236 2001-08-23,0.0017017,0.0017017,0.0017017,0.0017017 2001-08-24,0.0017168,0.0017168,0.0017168,0.0017168 2001-08-27,0.0017125,0.0017125,0.0017125,0.0017125 2001-08-28,0.0017024,0.0017024,0.0017024,0.0017024 2001-08-29,0.0017047,0.0017047,0.0017047,0.0017047 2001-08-30,0.0016945,0.0016945,0.0016945,0.0016945 2001-08-31,0.0016998,0.0016998,0.0016998,0.0016998 2001-09-03,0.0017057,0.0017057,0.0017057,0.0017057 2001-09-04,0.0016987,0.0016987,0.0016987,0.0016987 2001-09-05,0.0016794,0.0016794,0.0016794,0.0016794 2001-09-06,0.0016673,0.0016673,0.0016673,0.0016673 2001-09-07,0.0016993,0.0016993,0.0016993,0.0016993 2001-09-10,0.0017012,0.0017012,0.0017012,0.0017012 2001-09-11,0.0016121,0.0016121,0.0016121,0.0016121 2001-09-12,0.0016605,0.0016605,0.0016605,0.0016605 2001-09-13,0.0016435,0.0016435,0.0016435,0.0016435 2001-09-14,0.0016198,0.0016198,0.0016198,0.0016198 2001-09-17,0.001595,0.001595,0.001595,0.001595 2001-09-18,0.0016071,0.0016071,0.0016071,0.0016071 2001-09-19,0.0016299,0.0016299,0.0016299,0.0016299 2001-09-20,0.0016531,0.0016531,0.0016531,0.0016531 2001-09-21,0.0016376,0.0016376,0.0016376,0.0016376 2001-09-24,0.001626,0.001626,0.001626,0.001626 2001-09-25,0.0016216,0.0016216,0.0016216,0.0016216 2001-09-26,0.0016184,0.0016184,0.0016184,0.0016184 2001-09-27,0.0016195,0.0016195,0.0016195,0.0016195 2001-09-28,0.0016105,0.0016105,0.0016105,0.0016105 2001-10-01,0.0016024,0.0016024,0.0016024,0.0016024 2001-10-02,0.0016296,0.0016296,0.0016296,0.0016296 2001-10-03,0.0016353,0.0016353,0.0016353,0.0016353 2001-10-04,0.0016216,0.0016216,0.0016216,0.0016216 2001-10-05,0.0016215,0.0016215,0.0016215,0.0016215 2001-10-08,0.0016162,0.0016162,0.0016162,0.0016162 2001-10-09,0.0016373,0.0016373,0.0016373,0.0016373 2001-10-10,0.0016489,0.0016489,0.0016489,0.0016489 2001-10-11,0.0016701,0.0016701,0.0016701,0.0016701 2001-10-12,0.0016354,0.0016354,0.0016354,0.0016354 2001-10-15,0.0016593,0.0016593,0.0016593,0.0016593 2001-10-16,0.0016535,0.0016535,0.0016535,0.0016535 2001-10-17,0.0016468,0.0016468,0.0016468,0.0016468 2001-10-18,0.0016653,0.0016653,0.0016653,0.0016653 2001-10-19,0.0016644,0.0016644,0.0016644,0.0016644 2001-10-22,0.0016706,0.0016706,0.0016706,0.0016706 2001-10-23,0.0016549,0.0016549,0.0016549,0.0016549 2001-10-24,0.0016578,0.0016578,0.0016578,0.0016578 2001-10-25,0.0016526,0.0016526,0.0016526,0.0016526 2001-10-26,0.0016595,0.0016595,0.0016595,0.0016595 2001-10-29,0.001661,0.001661,0.001661,0.001661 2001-10-30,0.0016327,0.0016327,0.0016327,0.0016327 2001-10-31,0.0016585,0.0016585,0.0016585,0.0016585 2001-11-02,0.0016611,0.0016611,0.0016611,0.0016611 2001-11-05,0.0016654,0.0016654,0.0016654,0.0016654 2001-11-06,0.0016545,0.0016545,0.0016545,0.0016545 2001-11-07,0.0016396,0.0016396,0.0016396,0.0016396 2001-11-08,0.0016679,0.0016679,0.0016679,0.0016679 2001-11-09,0.0016523,0.0016523,0.0016523,0.0016523 2001-11-12,0.001645,0.001645,0.001645,0.001645 2001-11-13,0.0016327,0.0016327,0.0016327,0.0016327 2001-11-14,0.0016345,0.0016345,0.0016345,0.0016345 2001-11-15,0.0016495,0.0016495,0.0016495,0.0016495 2001-11-16,0.0016468,0.0016468,0.0016468,0.0016468 2001-11-19,0.0016696,0.0016696,0.0016696,0.0016696 2001-11-20,0.0016568,0.0016568,0.0016568,0.0016568 2001-11-21,0.0016531,0.0016531,0.0016531,0.0016531 2001-11-22,0.0016552,0.0016552,0.0016552,0.0016552 2001-11-23,0.0016547,0.0016547,0.0016547,0.0016547 2001-11-26,0.0016493,0.0016493,0.0016493,0.0016493 2001-11-27,0.0016465,0.0016465,0.0016465,0.0016465 2001-11-28,0.0016497,0.0016497,0.0016497,0.0016497 2001-11-29,0.0016598,0.0016598,0.0016598,0.0016598 2001-11-30,0.0016588,0.0016588,0.0016588,0.0016588 2001-12-03,0.0016568,0.0016568,0.0016568,0.0016568 2001-12-04,0.0016667,0.0016667,0.0016667,0.0016667 2001-12-05,0.00167,0.00167,0.00167,0.00167 2001-12-06,0.0016618,0.0016618,0.0016618,0.0016618 2001-12-07,0.0016661,0.0016661,0.0016661,0.0016661 2001-12-10,0.0016776,0.0016776,0.0016776,0.0016776 2001-12-11,0.0016725,0.0016725,0.0016725,0.0016725 2001-12-12,0.001663,0.001663,0.001663,0.001663 2001-12-13,0.0016743,0.0016743,0.0016743,0.0016743 2001-12-14,0.0016567,0.0016567,0.0016567,0.0016567 2001-12-17,0.001666,0.001666,0.001666,0.001666 2001-12-18,0.0016523,0.0016523,0.0016523,0.0016523 2001-12-19,0.0016781,0.0016781,0.0016781,0.0016781 2001-12-20,0.0016703,0.0016703,0.0016703,0.0016703 2001-12-21,0.0016507,0.0016507,0.0016507,0.0016507 2001-12-24,0.0016393,0.0016393,0.0016393,0.0016393 2001-12-27,0.0016302,0.0016302,0.0016302,0.0016302 2001-12-28,0.0016465,0.0016465,0.0016465,0.0016465 2001-12-31,0.0016242,0.0016242,0.0016242,0.0016242 2002-01-02,0.00164,0.00164,0.00164,0.00164 2002-01-03,0.0016616,0.0016616,0.0016616,0.0016616 2002-01-04,0.0016529,0.0016529,0.0016529,0.0016529 2002-01-07,0.0016422,0.0016422,0.0016422,0.0016422 2002-01-08,0.0016364,0.0016364,0.0016364,0.0016364 2002-01-09,0.0016075,0.0016075,0.0016075,0.0016075 2002-01-10,0.0015883,0.0015883,0.0015883,0.0015883 2002-01-11,0.0015916,0.0015916,0.0015916,0.0015916 2002-01-14,0.0014566,0.0014566,0.0014566,0.0014566 2002-01-15,0.0014843,0.0014843,0.0014843,0.0014843 2002-01-16,0.0015856,0.0015856,0.0015856,0.0015856 2002-01-17,0.0015908,0.0015908,0.0015908,0.0015908 2002-01-18,0.0015909,0.0015909,0.0015909,0.0015909 2002-01-21,0.0015968,0.0015968,0.0015968,0.0015968 2002-01-22,0.0016055,0.0016055,0.0016055,0.0016055 2002-01-23,0.0016197,0.0016197,0.0016197,0.0016197 2002-01-24,0.0016248,0.0016248,0.0016248,0.0016248 2002-01-25,0.0016096,0.0016096,0.0016096,0.0016096 2002-01-28,0.0015891,0.0015891,0.0015891,0.0015891 2002-01-29,0.0015689,0.0015689,0.0015689,0.0015689 2002-01-30,0.0015651,0.0015651,0.0015651,0.0015651 2002-01-31,0.0015611,0.0015611,0.0015611,0.0015611 2002-02-01,0.0015416,0.0015416,0.0015416,0.0015416 2002-02-04,0.0015284,0.0015284,0.0015284,0.0015284 2002-02-05,0.0014953,0.0014953,0.0014953,0.0014953 2002-02-06,0.0014981,0.0014981,0.0014981,0.0014981 2002-02-07,0.0014771,0.0014771,0.0014771,0.0014771 2002-02-08,0.0014769,0.0014769,0.0014769,0.0014769 2002-02-11,0.0015059,0.0015059,0.0015059,0.0015059 2002-02-12,0.0014959,0.0014959,0.0014959,0.0014959 2002-02-13,0.0014967,0.0014967,0.0014967,0.0014967 2002-02-14,0.0014885,0.0014885,0.0014885,0.0014885 2002-02-15,0.0015003,0.0015003,0.0015003,0.0015003 2002-02-18,0.0015023,0.0015023,0.0015023,0.0015023 2002-02-19,0.0015231,0.0015231,0.0015231,0.0015231 2002-02-20,0.0015381,0.0015381,0.0015381,0.0015381 2002-02-21,0.0015256,0.0015256,0.0015256,0.0015256 2002-02-22,0.0015326,0.0015326,0.0015326,0.0015326 2002-02-25,0.0015296,0.0015296,0.0015296,0.0015296 2002-02-26,0.0014962,0.0014962,0.0014962,0.0014962 2002-02-27,0.0014969,0.0014969,0.0014969,0.0014969 2002-02-28,0.0014971,0.0014971,0.0014971,0.0014971 2002-03-01,0.0014958,0.0014958,0.0014958,0.0014958 2002-03-04,0.0014951,0.0014951,0.0014951,0.0014951 2002-03-05,0.0015154,0.0015154,0.0015154,0.0015154 2002-03-06,0.0015241,0.0015241,0.0015241,0.0015241 2002-03-07,0.0015516,0.0015516,0.0015516,0.0015516 2002-03-08,0.0015564,0.0015564,0.0015564,0.0015564 2002-03-11,0.001544,0.001544,0.001544,0.001544 2002-03-12,0.001525,0.001525,0.001525,0.001525 2002-03-13,0.0015266,0.0015266,0.0015266,0.0015266 2002-03-14,0.0015499,0.0015499,0.0015499,0.0015499 2002-03-15,0.0015671,0.0015671,0.0015671,0.0015671 2002-03-18,0.0015423,0.0015423,0.0015423,0.0015423 2002-03-19,0.001545,0.001545,0.001545,0.001545 2002-03-20,0.0015463,0.0015463,0.0015463,0.0015463 2002-03-21,0.0015419,0.0015419,0.0015419,0.0015419 2002-03-22,0.0015141,0.0015141,0.0015141,0.0015141 2002-03-25,0.0015036,0.0015036,0.0015036,0.0015036 2002-03-26,0.0015089,0.0015089,0.0015089,0.0015089 2002-03-27,0.0014724,0.0014724,0.0014724,0.0014724 2002-03-28,0.0014778,0.0014778,0.0014778,0.0014778 2002-03-29,0.0014785,0.0014785,0.0014785,0.0014785 2002-04-02,0.0014721,0.0014721,0.0014721,0.0014721 2002-04-03,0.0014908,0.0014908,0.0014908,0.0014908 2002-04-04,0.0015006,0.0015006,0.0015006,0.0015006 2002-04-05,0.0015004,0.0015004,0.0015004,0.0015004 2002-04-08,0.0014963,0.0014963,0.0014963,0.0014963 2002-04-09,0.0015058,0.0015058,0.0015058,0.0015058 2002-04-10,0.0014973,0.0014973,0.0014973,0.0014973 2002-04-11,0.0014929,0.0014929,0.0014929,0.0014929 2002-04-12,0.001495,0.001495,0.001495,0.001495 2002-04-15,0.0015067,0.0015067,0.0015067,0.0015067 2002-04-16,0.0015122,0.0015122,0.0015122,0.0015122 2002-04-17,0.0015093,0.0015093,0.0015093,0.0015093 2002-04-18,0.001503,0.001503,0.001503,0.001503 2002-04-19,0.0015077,0.0015077,0.0015077,0.0015077 2002-04-22,0.0015029,0.0015029,0.0015029,0.0015029 2002-04-23,0.0014977,0.0014977,0.0014977,0.0014977 2002-04-24,0.0014996,0.0014996,0.0014996,0.0014996 2002-04-25,0.0014956,0.0014956,0.0014956,0.0014956 2002-04-26,0.0014772,0.0014772,0.0014772,0.0014772 2002-04-29,0.0014895,0.0014895,0.0014895,0.0014895 2002-04-30,0.0014967,0.0014967,0.0014967,0.0014967 2002-05-02,0.0015017,0.0015017,0.0015017,0.0015017 2002-05-06,0.0015,0.0015,0.0015,0.0015 2002-05-07,0.001501,0.001501,0.001501,0.001501 2002-05-08,0.0015116,0.0015116,0.0015116,0.0015116 2002-05-09,0.0015007,0.0015007,0.0015007,0.0015007 2002-05-10,0.0015017,0.0015017,0.0015017,0.0015017 2002-05-13,0.0015015,0.0015015,0.0015015,0.0015015 2002-05-14,0.0015097,0.0015097,0.0015097,0.0015097 2002-05-15,0.0014997,0.0014997,0.0014997,0.0014997 2002-05-16,0.0015084,0.0015084,0.0015084,0.0015084 2002-05-17,0.0015084,0.0015084,0.0015084,0.0015084 2002-05-20,0.0015051,0.0015051,0.0015051,0.0015051 2002-05-21,0.0014919,0.0014919,0.0014919,0.0014919 2002-05-22,0.001492,0.001492,0.001492,0.001492 2002-05-23,0.0014645,0.0014645,0.0014645,0.0014645 2002-05-24,0.0014679,0.0014679,0.0014679,0.0014679 2002-05-27,0.0014693,0.0014693,0.0014693,0.0014693 2002-05-28,0.0014608,0.0014608,0.0014608,0.0014608 2002-05-29,0.0014674,0.0014674,0.0014674,0.0014674 2002-05-31,0.0014722,0.0014722,0.0014722,0.0014722 2002-06-03,0.0014593,0.0014593,0.0014593,0.0014593 2002-06-04,0.0014876,0.0014876,0.0014876,0.0014876 2002-06-05,0.0014469,0.0014469,0.0014469,0.0014469 2002-06-06,0.0014766,0.0014766,0.0014766,0.0014766 2002-06-07,0.0014939,0.0014939,0.0014939,0.0014939 2002-06-10,0.0015182,0.0015182,0.0015182,0.0015182 2002-06-11,0.0015033,0.0015033,0.0015033,0.0015033 2002-06-12,0.0015191,0.0015191,0.0015191,0.0015191 2002-06-13,0.0015198,0.0015198,0.0015198,0.0015198 2002-06-14,0.0015106,0.0015106,0.0015106,0.0015106 2002-06-17,0.0015238,0.0015238,0.0015238,0.0015238 2002-06-18,0.0015311,0.0015311,0.0015311,0.0015311 2002-06-19,0.0015307,0.0015307,0.0015307,0.0015307 2002-06-20,0.0015296,0.0015296,0.0015296,0.0015296 2002-06-21,0.0015351,0.0015351,0.0015351,0.0015351 2002-06-24,0.0015396,0.0015396,0.0015396,0.0015396 2002-06-25,0.0015511,0.0015511,0.0015511,0.0015511 2002-06-26,0.0015629,0.0015629,0.0015629,0.0015629 2002-06-27,0.0015865,0.0015865,0.0015865,0.0015865 2002-06-28,0.001599,0.001599,0.001599,0.001599 2002-07-01,0.0016307,0.0016307,0.0016307,0.0016307 2002-07-02,0.0016036,0.0016036,0.0016036,0.0016036 2002-07-03,0.0016123,0.0016123,0.0016123,0.0016123 2002-07-04,0.0016172,0.0016172,0.0016172,0.0016172 2002-07-05,0.0016046,0.0016046,0.0016046,0.0016046 2002-07-08,0.0016179,0.0016179,0.0016179,0.0016179 2002-07-09,0.0015874,0.0015874,0.0015874,0.0015874 2002-07-10,0.0016137,0.0016137,0.0016137,0.0016137 2002-07-11,0.0016094,0.0016094,0.0016094,0.0016094 2002-07-12,0.0015988,0.0015988,0.0015988,0.0015988 2002-07-15,0.0016144,0.0016144,0.0016144,0.0016144 2002-07-16,0.0016323,0.0016323,0.0016323,0.0016323 2002-07-17,0.0016366,0.0016366,0.0016366,0.0016366 2002-07-18,0.0016239,0.0016239,0.0016239,0.0016239 2002-07-19,0.0016115,0.0016115,0.0016115,0.0016115 2002-07-22,0.0015965,0.0015965,0.0015965,0.0015965 2002-07-23,0.0015905,0.0015905,0.0015905,0.0015905 2002-07-24,0.0016358,0.0016358,0.0016358,0.0016358 2002-07-25,0.0016622,0.0016622,0.0016622,0.0016622 2002-07-26,0.0016817,0.0016817,0.0016817,0.0016817 2002-07-29,0.0016714,0.0016714,0.0016714,0.0016714 2002-07-30,0.0016538,0.0016538,0.0016538,0.0016538 2002-07-31,0.0016493,0.0016493,0.0016493,0.0016493 2002-08-01,0.0016582,0.0016582,0.0016582,0.0016582 2002-08-02,0.0016576,0.0016576,0.0016576,0.0016576 2002-08-05,0.0016365,0.0016365,0.0016365,0.0016365 2002-08-06,0.0016238,0.0016238,0.0016238,0.0016238 2002-08-07,0.0015983,0.0015983,0.0015983,0.0015983 2002-08-08,0.0015953,0.0015953,0.0015953,0.0015953 2002-08-09,0.0015982,0.0015982,0.0015982,0.0015982 2002-08-12,0.0015857,0.0015857,0.0015857,0.0015857 2002-08-13,0.0016055,0.0016055,0.0016055,0.0016055 2002-08-14,0.0016046,0.0016046,0.0016046,0.0016046 2002-08-16,0.0016063,0.0016063,0.0016063,0.0016063 2002-08-19,0.0016214,0.0016214,0.0016214,0.0016214 2002-08-20,0.0016343,0.0016343,0.0016343,0.0016343 2002-08-21,0.0016509,0.0016509,0.0016509,0.0016509 2002-08-22,0.0016432,0.0016432,0.0016432,0.0016432 2002-08-23,0.0016283,0.0016283,0.0016283,0.0016283 2002-08-26,0.0016281,0.0016281,0.0016281,0.0016281 2002-08-27,0.0016166,0.0016166,0.0016166,0.0016166 2002-08-28,0.0016189,0.0016189,0.0016189,0.0016189 2002-08-29,0.001618,0.001618,0.001618,0.001618 2002-08-30,0.0016136,0.0016136,0.0016136,0.0016136 2002-09-02,0.0016178,0.0016178,0.0016178,0.0016178 2002-09-03,0.0016222,0.0016222,0.0016222,0.0016222 2002-09-04,0.0016289,0.0016289,0.0016289,0.0016289 2002-09-05,0.0016115,0.0016115,0.0016115,0.0016115 2002-09-06,0.0015968,0.0015968,0.0015968,0.0015968 2002-09-09,0.0015606,0.0015606,0.0015606,0.0015606 2002-09-10,0.0015707,0.0015707,0.0015707,0.0015707 2002-09-11,0.0015868,0.0015868,0.0015868,0.0015868 2002-09-12,0.0015719,0.0015719,0.0015719,0.0015719 2002-09-13,0.0015798,0.0015798,0.0015798,0.0015798 2002-09-16,0.0015633,0.0015633,0.0015633,0.0015633 2002-09-17,0.0015705,0.0015705,0.0015705,0.0015705 2002-09-18,0.0015677,0.0015677,0.0015677,0.0015677 2002-09-19,0.0015642,0.0015642,0.0015642,0.0015642 2002-09-20,0.0015599,0.0015599,0.0015599,0.0015599 2002-09-23,0.0015619,0.0015619,0.0015619,0.0015619 2002-09-24,0.001547,0.001547,0.001547,0.001547 2002-09-25,0.0015427,0.0015427,0.0015427,0.0015427 2002-09-26,0.0015743,0.0015743,0.0015743,0.0015743 2002-09-27,0.0015692,0.0015692,0.0015692,0.0015692 2002-09-30,0.0015613,0.0015613,0.0015613,0.0015613 2002-10-01,0.0015745,0.0015745,0.0015745,0.0015745 2002-10-02,0.0015691,0.0015691,0.0015691,0.0015691 2002-10-03,0.0015768,0.0015768,0.0015768,0.0015768 2002-10-04,0.0015809,0.0015809,0.0015809,0.0015809 2002-10-07,0.0015659,0.0015659,0.0015659,0.0015659 2002-10-08,0.0015777,0.0015777,0.0015777,0.0015777 2002-10-09,0.001575,0.001575,0.001575,0.001575 2002-10-10,0.0015897,0.0015897,0.0015897,0.0015897 2002-10-11,0.0015982,0.0015982,0.0015982,0.0015982 2002-10-14,0.0015937,0.0015937,0.0015937,0.0015937 2002-10-15,0.0015935,0.0015935,0.0015935,0.0015935 2002-10-16,0.0016078,0.0016078,0.0016078,0.0016078 2002-10-17,0.0016139,0.0016139,0.0016139,0.0016139 2002-10-18,0.0015978,0.0015978,0.0015978,0.0015978 2002-10-21,0.0016017,0.0016017,0.0016017,0.0016017 2002-10-22,0.0016113,0.0016113,0.0016113,0.0016113 2002-10-23,0.0016081,0.0016081,0.0016081,0.0016081 2002-10-24,0.00161,0.00161,0.00161,0.00161 2002-10-25,0.0016101,0.0016101,0.0016101,0.0016101 2002-10-28,0.0015958,0.0015958,0.0015958,0.0015958 2002-10-29,0.0015893,0.0015893,0.0015893,0.0015893 2002-10-30,0.0015942,0.0015942,0.0015942,0.0015942 2002-10-31,0.0016046,0.0016046,0.0016046,0.0016046 2002-11-04,0.0016127,0.0016127,0.0016127,0.0016127 2002-11-05,0.0016154,0.0016154,0.0016154,0.0016154 2002-11-06,0.0016135,0.0016135,0.0016135,0.0016135 2002-11-07,0.0016094,0.0016094,0.0016094,0.0016094 2002-11-08,0.001608,0.001608,0.001608,0.001608 2002-11-12,0.001611,0.001611,0.001611,0.001611 2002-11-13,0.0015983,0.0015983,0.0015983,0.0015983 2002-11-14,0.0016272,0.0016272,0.0016272,0.0016272 2002-11-15,0.0016173,0.0016173,0.0016173,0.0016173 2002-11-18,0.0016183,0.0016183,0.0016183,0.0016183 2002-11-19,0.0016272,0.0016272,0.0016272,0.0016272 2002-11-20,0.0016108,0.0016108,0.0016108,0.0016108 2002-11-21,0.0016181,0.0016181,0.0016181,0.0016181 2002-11-22,0.0016146,0.0016146,0.0016146,0.0016146 2002-11-25,0.0016027,0.0016027,0.0016027,0.0016027 2002-11-26,0.0016074,0.0016074,0.0016074,0.0016074 2002-11-27,0.0015991,0.0015991,0.0015991,0.0015991 2002-11-28,0.0016012,0.0016012,0.0016012,0.0016012 2002-11-29,0.0015926,0.0015926,0.0015926,0.0015926 2002-12-02,0.0015966,0.0015966,0.0015966,0.0015966 2002-12-03,0.0016032,0.0016032,0.0016032,0.0016032 2002-12-04,0.001582,0.001582,0.001582,0.001582 2002-12-05,0.001591,0.001591,0.001591,0.001591 2002-12-06,0.001592,0.001592,0.001592,0.001592 2002-12-09,0.0015931,0.0015931,0.0015931,0.0015931 2002-12-10,0.0016061,0.0016061,0.0016061,0.0016061 2002-12-11,0.0015976,0.0015976,0.0015976,0.0015976 2002-12-12,0.0015994,0.0015994,0.0015994,0.0015994 2002-12-13,0.0015821,0.0015821,0.0015821,0.0015821 2002-12-16,0.0015769,0.0015769,0.0015769,0.0015769 2002-12-17,0.0015624,0.0015624,0.0015624,0.0015624 2002-12-18,0.0015609,0.0015609,0.0015609,0.0015609 2002-12-19,0.0015265,0.0015265,0.0015265,0.0015265 2002-12-20,0.0015438,0.0015438,0.0015438,0.0015438 2002-12-23,0.0015298,0.0015298,0.0015298,0.0015298 2002-12-24,0.0015414,0.0015414,0.0015414,0.0015414 2002-12-27,0.0015296,0.0015296,0.0015296,0.0015296 2002-12-30,0.0015475,0.0015475,0.0015475,0.0015475 2002-12-31,0.0015733,0.0015733,0.0015733,0.0015733 2003-01-02,0.0015608,0.0015608,0.0015608,0.0015608 2003-01-03,0.0015544,0.0015544,0.0015544,0.0015544 2003-01-06,0.0015247,0.0015247,0.0015247,0.0015247 2003-01-07,0.0015271,0.0015271,0.0015271,0.0015271 2003-01-08,0.0015175,0.0015175,0.0015175,0.0015175 2003-01-09,0.0015247,0.0015247,0.0015247,0.0015247 2003-01-10,0.0015207,0.0015207,0.0015207,0.0015207 2003-01-13,0.0015297,0.0015297,0.0015297,0.0015297 2003-01-14,0.0015321,0.0015321,0.0015321,0.0015321 2003-01-15,0.0015333,0.0015333,0.0015333,0.0015333 2003-01-16,0.0015344,0.0015344,0.0015344,0.0015344 2003-01-17,0.001526,0.001526,0.001526,0.001526 2003-01-20,0.0015312,0.0015312,0.0015312,0.0015312 2003-01-21,0.0015513,0.0015513,0.0015513,0.0015513 2003-01-22,0.001537,0.001537,0.001537,0.001537 2003-01-23,0.0015098,0.0015098,0.0015098,0.0015098 2003-01-24,0.0015068,0.0015068,0.0015068,0.0015068 2003-01-27,0.001509,0.001509,0.001509,0.001509 2003-01-28,0.0015091,0.0015091,0.0015091,0.0015091 2003-01-29,0.0014423,0.0014423,0.0014423,0.0014423 2003-01-30,0.0015029,0.0015029,0.0015029,0.0015029 2003-01-31,0.0015045,0.0015045,0.0015045,0.0015045 2003-02-03,0.0014894,0.0014894,0.0014894,0.0014894 2003-02-04,0.001468,0.001468,0.001468,0.001468 2003-02-05,0.0014622,0.0014622,0.0014622,0.0014622 2003-02-06,0.0014813,0.0014813,0.0014813,0.0014813 2003-02-07,0.0014818,0.0014818,0.0014818,0.0014818 2003-02-10,0.0014992,0.0014992,0.0014992,0.0014992 2003-02-11,0.0015183,0.0015183,0.0015183,0.0015183 2003-02-12,0.001539,0.001539,0.001539,0.001539 2003-02-13,0.0015569,0.0015569,0.0015569,0.0015569 2003-02-14,0.0015544,0.0015544,0.0015544,0.0015544 2003-02-17,0.0015932,0.0015932,0.0015932,0.0015932 2003-02-18,0.0015956,0.0015956,0.0015956,0.0015956 2003-02-19,0.0015842,0.0015842,0.0015842,0.0015842 2003-02-20,0.0015807,0.0015807,0.0015807,0.0015807 2003-02-21,0.0015786,0.0015786,0.0015786,0.0015786 2003-02-24,0.0015574,0.0015574,0.0015574,0.0015574 2003-02-25,0.0015464,0.0015464,0.0015464,0.0015464 2003-02-26,0.0015714,0.0015714,0.0015714,0.0015714 2003-02-27,0.0015736,0.0015736,0.0015736,0.0015736 2003-02-28,0.0015885,0.0015885,0.0015885,0.0015885 2003-03-03,0.0016117,0.0016117,0.0016117,0.0016117 2003-03-04,0.0015859,0.0015859,0.0015859,0.0015859 2003-03-05,0.0015912,0.0015912,0.0015912,0.0015912 2003-03-06,0.0015917,0.0015917,0.0015917,0.0015917 2003-03-07,0.0016006,0.0016006,0.0016006,0.0016006 2003-03-10,0.0015962,0.0015962,0.0015962,0.0015962 2003-03-11,0.0016096,0.0016096,0.0016096,0.0016096 2003-03-12,0.0016403,0.0016403,0.0016403,0.0016403 2003-03-13,0.0016891,0.0016891,0.0016891,0.0016891 2003-03-14,0.0016598,0.0016598,0.0016598,0.0016598 2003-03-17,0.001599,0.001599,0.001599,0.001599 2003-03-18,0.0016121,0.0016121,0.0016121,0.0016121 2003-03-19,0.0016182,0.0016182,0.0016182,0.0016182 2003-03-20,0.0016206,0.0016206,0.0016206,0.0016206 2003-03-21,0.0016274,0.0016274,0.0016274,0.0016274 2003-03-24,0.0016598,0.0016598,0.0016598,0.0016598 2003-03-25,0.0016527,0.0016527,0.0016527,0.0016527 2003-03-26,0.0016509,0.0016509,0.0016509,0.0016509 2003-03-27,0.0016433,0.0016433,0.0016433,0.0016433 2003-03-28,0.0016625,0.0016625,0.0016625,0.0016625 2003-03-31,0.0016429,0.0016429,0.0016429,0.0016429 2003-04-01,0.001676,0.001676,0.001676,0.001676 2003-04-02,0.0016801,0.0016801,0.0016801,0.0016801 2003-04-03,0.0017045,0.0017045,0.0017045,0.0017045 2003-04-04,0.0017014,0.0017014,0.0017014,0.0017014 2003-04-07,0.001706,0.001706,0.001706,0.001706 2003-04-08,0.0016994,0.0016994,0.0016994,0.0016994 2003-04-09,0.0017031,0.0017031,0.0017031,0.0017031 2003-04-10,0.0017119,0.0017119,0.0017119,0.0017119 2003-04-11,0.0016936,0.0016936,0.0016936,0.0016936 2003-04-14,0.0016977,0.0016977,0.0016977,0.0016977 2003-04-15,0.0017045,0.0017045,0.0017045,0.0017045 2003-04-16,0.0017216,0.0017216,0.0017216,0.0017216 2003-04-17,0.0017144,0.0017144,0.0017144,0.0017144 2003-04-18,0.0017144,0.0017144,0.0017144,0.0017144 2003-04-22,0.001683,0.001683,0.001683,0.001683 2003-04-23,0.0016896,0.0016896,0.0016896,0.0016896 2003-04-24,0.0016866,0.0016866,0.0016866,0.0016866 2003-04-25,0.0017021,0.0017021,0.0017021,0.0017021 2003-04-28,0.0016981,0.0016981,0.0016981,0.0016981 2003-04-29,0.0017086,0.0017086,0.0017086,0.0017086 2003-04-30,0.001705,0.001705,0.001705,0.001705 2003-05-02,0.0016924,0.0016924,0.0016924,0.0016924 2003-05-05,0.0017022,0.0017022,0.0017022,0.0017022 2003-05-06,0.0016912,0.0016912,0.0016912,0.0016912 2003-05-07,0.0017054,0.0017054,0.0017054,0.0017054 2003-05-08,0.001695,0.001695,0.001695,0.001695 2003-05-09,0.0016881,0.0016881,0.0016881,0.0016881 2003-05-12,0.001692,0.001692,0.001692,0.001692 2003-05-13,0.0016883,0.0016883,0.0016883,0.0016883 2003-05-14,0.0016713,0.0016713,0.0016713,0.0016713 2003-05-15,0.0016628,0.0016628,0.0016628,0.0016628 2003-05-16,0.001671,0.001671,0.001671,0.001671 2003-05-19,0.0016523,0.0016523,0.0016523,0.0016523 2003-05-20,0.001641,0.001641,0.001641,0.001641 2003-05-21,0.0016374,0.0016374,0.0016374,0.0016374 2003-05-22,0.0016251,0.0016251,0.0016251,0.0016251 2003-05-23,0.0016224,0.0016224,0.0016224,0.0016224 2003-05-26,0.0016224,0.0016224,0.0016224,0.0016224 2003-05-27,0.0016385,0.0016385,0.0016385,0.0016385 2003-05-28,0.0016385,0.0016385,0.0016385,0.0016385 2003-05-29,0.0016646,0.0016646,0.0016646,0.0016646 2003-05-30,0.0016724,0.0016724,0.0016724,0.0016724 2003-06-02,0.0016804,0.0016804,0.0016804,0.0016804 2003-06-03,0.0016634,0.0016634,0.0016634,0.0016634 2003-06-04,0.0016535,0.0016535,0.0016535,0.0016535 2003-06-05,0.0016371,0.0016371,0.0016371,0.0016371 2003-06-06,0.0016661,0.0016661,0.0016661,0.0016661 2003-06-09,0.0016722,0.0016722,0.0016722,0.0016722 2003-06-10,0.0017006,0.0017006,0.0017006,0.0017006 2003-06-11,0.0016964,0.0016964,0.0016964,0.0016964 2003-06-12,0.001713,0.001713,0.001713,0.001713 2003-06-13,0.0017073,0.0017073,0.0017073,0.0017073 2003-06-16,0.0016957,0.0016957,0.0016957,0.0016957 2003-06-17,0.0016746,0.0016746,0.0016746,0.0016746 2003-06-18,0.0016841,0.0016841,0.0016841,0.0016841 2003-06-20,0.0016723,0.0016723,0.0016723,0.0016723 2003-06-23,0.0016659,0.0016659,0.0016659,0.0016659 2003-06-24,0.0016976,0.0016976,0.0016976,0.0016976 2003-06-25,0.0017102,0.0017102,0.0017102,0.0017102 2003-06-26,0.0017092,0.0017092,0.0017092,0.0017092 2003-06-27,0.0016987,0.0016987,0.0016987,0.0016987 2003-06-30,0.0017096,0.0017096,0.0017096,0.0017096 2003-07-01,0.0016891,0.0016891,0.0016891,0.0016891 2003-07-02,0.0016873,0.0016873,0.0016873,0.0016873 2003-07-03,0.0016923,0.0016923,0.0016923,0.0016923 2003-07-04,0.001675,0.001675,0.001675,0.001675 2003-07-07,0.0016652,0.0016652,0.0016652,0.0016652 2003-07-08,0.0016784,0.0016784,0.0016784,0.0016784 2003-07-09,0.0016854,0.0016854,0.0016854,0.0016854 2003-07-10,0.0016903,0.0016903,0.0016903,0.0016903 2003-07-11,0.0016958,0.0016958,0.0016958,0.0016958 2003-07-14,0.0016846,0.0016846,0.0016846,0.0016846 2003-07-15,0.0016574,0.0016574,0.0016574,0.0016574 2003-07-16,0.00168,0.00168,0.00168,0.00168 2003-07-17,0.0016786,0.0016786,0.0016786,0.0016786 2003-07-18,0.0016748,0.0016748,0.0016748,0.0016748 2003-07-21,0.0016648,0.0016648,0.0016648,0.0016648 2003-07-22,0.001652,0.001652,0.001652,0.001652 2003-07-23,0.0016618,0.0016618,0.0016618,0.0016618 2003-07-24,0.0016467,0.0016467,0.0016467,0.0016467 2003-07-25,0.0016313,0.0016313,0.0016313,0.0016313 2003-07-28,0.0016309,0.0016309,0.0016309,0.0016309 2003-07-29,0.0016226,0.0016226,0.0016226,0.0016226 2003-07-30,0.0016348,0.0016348,0.0016348,0.0016348 2003-07-31,0.0016293,0.0016293,0.0016293,0.0016293 2003-08-01,0.0016421,0.0016421,0.0016421,0.0016421 2003-08-04,0.0016651,0.0016651,0.0016651,0.0016651 2003-08-05,0.0016749,0.0016749,0.0016749,0.0016749 2003-08-06,0.0016592,0.0016592,0.0016592,0.0016592 2003-08-07,0.0016651,0.0016651,0.0016651,0.0016651 2003-08-08,0.0016434,0.0016434,0.0016434,0.0016434 2003-08-11,0.0016241,0.0016241,0.0016241,0.0016241 2003-08-12,0.0016146,0.0016146,0.0016146,0.0016146 2003-08-13,0.0016221,0.0016221,0.0016221,0.0016221 2003-08-14,0.0015904,0.0015904,0.0015904,0.0015904 2003-08-18,0.0015927,0.0015927,0.0015927,0.0015927 2003-08-19,0.0015823,0.0015823,0.0015823,0.0015823 2003-08-20,0.0015778,0.0015778,0.0015778,0.0015778 2003-08-21,0.0015526,0.0015526,0.0015526,0.0015526 2003-08-22,0.001555,0.001555,0.001555,0.001555 2003-08-25,0.0015607,0.0015607,0.0015607,0.0015607 2003-08-26,0.001553,0.001553,0.001553,0.001553 2003-08-27,0.0015079,0.0015079,0.0015079,0.0015079 2003-08-28,0.0015084,0.0015084,0.0015084,0.0015084 2003-08-29,0.0015032,0.0015032,0.0015032,0.0015032 2003-09-01,0.0015006,0.0015006,0.0015006,0.0015006 2003-09-02,0.0014842,0.0014842,0.0014842,0.0014842 2003-09-03,0.0014986,0.0014986,0.0014986,0.0014986 2003-09-04,0.001511,0.001511,0.001511,0.001511 2003-09-05,0.0015107,0.0015107,0.0015107,0.0015107 2003-09-08,0.0015227,0.0015227,0.0015227,0.0015227 2003-09-09,0.0015046,0.0015046,0.0015046,0.0015046 2003-09-10,0.0015059,0.0015059,0.0015059,0.0015059 2003-09-11,0.0015273,0.0015273,0.0015273,0.0015273 2003-09-12,0.0015206,0.0015206,0.0015206,0.0015206 2003-09-15,0.0015365,0.0015365,0.0015365,0.0015365 2003-09-16,0.0015502,0.0015502,0.0015502,0.0015502 2003-09-17,0.0015279,0.0015279,0.0015279,0.0015279 2003-09-18,0.0015275,0.0015275,0.0015275,0.0015275 2003-09-19,0.0015383,0.0015383,0.0015383,0.0015383 2003-09-22,0.0015155,0.0015155,0.0015155,0.0015155 2003-09-23,0.0015318,0.0015318,0.0015318,0.0015318 2003-09-24,0.0015328,0.0015328,0.0015328,0.0015328 2003-09-25,0.0015083,0.0015083,0.0015083,0.0015083 2003-09-26,0.0015052,0.0015052,0.0015052,0.0015052 2003-09-29,0.0015551,0.0015551,0.0015551,0.0015551 2003-09-30,0.0015447,0.0015447,0.0015447,0.0015447 2003-10-01,0.0015686,0.0015686,0.0015686,0.0015686 2003-10-02,0.0015759,0.0015759,0.0015759,0.0015759 2003-10-03,0.0015527,0.0015527,0.0015527,0.0015527 2003-10-06,0.0016137,0.0016137,0.0016137,0.0016137 2003-10-07,0.0016086,0.0016086,0.0016086,0.0016086 2003-10-08,0.0016166,0.0016166,0.0016166,0.0016166 2003-10-09,0.0015966,0.0015966,0.0015966,0.0015966 2003-10-10,0.0016196,0.0016196,0.0016196,0.0016196 2003-10-13,0.00162,0.00162,0.00162,0.00162 2003-10-14,0.001611,0.001611,0.001611,0.001611 2003-10-15,0.0016019,0.0016019,0.0016019,0.0016019 2003-10-16,0.0016068,0.0016068,0.0016068,0.0016068 2003-10-17,0.0016139,0.0016139,0.0016139,0.0016139 2003-10-20,0.0016063,0.0016063,0.0016063,0.0016063 2003-10-21,0.0016018,0.0016018,0.0016018,0.0016018 2003-10-22,0.0015889,0.0015889,0.0015889,0.0015889 2003-10-23,0.0015768,0.0015768,0.0015768,0.0015768 2003-10-24,0.0015824,0.0015824,0.0015824,0.0015824 2003-10-27,0.001563,0.001563,0.001563,0.001563 2003-10-28,0.0015535,0.0015535,0.0015535,0.0015535 2003-10-29,0.001571,0.001571,0.001571,0.001571 2003-10-30,0.0015351,0.0015351,0.0015351,0.0015351 2003-10-31,0.0015598,0.0015598,0.0015598,0.0015598 2003-11-03,0.001566,0.001566,0.001566,0.001566 2003-11-04,0.001587,0.001587,0.001587,0.001587 2003-11-05,0.0015446,0.0015446,0.0015446,0.0015446 2003-11-06,0.0015518,0.0015518,0.0015518,0.0015518 2003-11-07,0.0015412,0.0015412,0.0015412,0.0015412 2003-11-10,0.0015463,0.0015463,0.0015463,0.0015463 2003-11-12,0.001543,0.001543,0.001543,0.001543 2003-11-13,0.0015217,0.0015217,0.0015217,0.0015217 2003-11-14,0.0015268,0.0015268,0.0015268,0.0015268 2003-11-17,0.0015215,0.0015215,0.0015215,0.0015215 2003-11-18,0.0015442,0.0015442,0.0015442,0.0015442 2003-11-19,0.001542,0.001542,0.001542,0.001542 2003-11-20,0.001548,0.001548,0.001548,0.001548 2003-11-21,0.0015547,0.0015547,0.0015547,0.0015547 2003-11-24,0.0015361,0.0015361,0.0015361,0.0015361 2003-11-25,0.0015466,0.0015466,0.0015466,0.0015466 2003-11-26,0.0015478,0.0015478,0.0015478,0.0015478 2003-11-27,0.0015437,0.0015437,0.0015437,0.0015437 2003-11-28,0.0015365,0.0015365,0.0015365,0.0015365 2003-12-01,0.0015459,0.0015459,0.0015459,0.0015459 2003-12-02,0.0015359,0.0015359,0.0015359,0.0015359 2003-12-03,0.0015418,0.0015418,0.0015418,0.0015418 2003-12-04,0.0015422,0.0015422,0.0015422,0.0015422 2003-12-05,0.0015537,0.0015537,0.0015537,0.0015537 2003-12-08,0.0015366,0.0015366,0.0015366,0.0015366 2003-12-09,0.001538,0.001538,0.001538,0.001538 2003-12-10,0.0015474,0.0015474,0.0015474,0.0015474 2003-12-11,0.0015547,0.0015547,0.0015547,0.0015547 2003-12-12,0.0015493,0.0015493,0.0015493,0.0015493 2003-12-15,0.0015614,0.0015614,0.0015614,0.0015614 2003-12-16,0.0015291,0.0015291,0.0015291,0.0015291 2003-12-17,0.0015497,0.0015497,0.0015497,0.0015497 2003-12-18,0.0015482,0.0015482,0.0015482,0.0015482 2003-12-19,0.0015632,0.0015632,0.0015632,0.0015632 2003-12-22,0.0015553,0.0015553,0.0015553,0.0015553 2003-12-23,0.0015597,0.0015597,0.0015597,0.0015597 2003-12-24,0.0015491,0.0015491,0.0015491,0.0015491 2003-12-29,0.0015407,0.0015407,0.0015407,0.0015407 2003-12-30,0.0015333,0.0015333,0.0015333,0.0015333 2003-12-31,0.0015278,0.0015278,0.0015278,0.0015278 2004-01-02,0.0015345,0.0015345,0.0015345,0.0015345 2004-01-05,0.0015249,0.0015249,0.0015249,0.0015249 2004-01-06,0.0015115,0.0015115,0.0015115,0.0015115 2004-01-07,0.0015142,0.0015142,0.0015142,0.0015142 2004-01-08,0.0015504,0.0015504,0.0015504,0.0015504 2004-01-09,0.0015268,0.0015268,0.0015268,0.0015268 2004-01-12,0.001521,0.001521,0.001521,0.001521 2004-01-13,0.0015443,0.0015443,0.0015443,0.0015443 2004-01-14,0.0015487,0.0015487,0.0015487,0.0015487 2004-01-15,0.0015616,0.0015616,0.0015616,0.0015616 2004-01-16,0.0015742,0.0015742,0.0015742,0.0015742 2004-01-19,0.0015652,0.0015652,0.0015652,0.0015652 2004-01-20,0.0015493,0.0015493,0.0015493,0.0015493 2004-01-21,0.0015563,0.0015563,0.0015563,0.0015563 2004-01-22,0.0015646,0.0015646,0.0015646,0.0015646 2004-01-23,0.0015791,0.0015791,0.0015791,0.0015791 2004-01-26,0.0015822,0.0015822,0.0015822,0.0015822 2004-01-27,0.0015915,0.0015915,0.0015915,0.0015915 2004-01-28,0.0015702,0.0015702,0.0015702,0.0015702 2004-01-29,0.0015674,0.0015674,0.0015674,0.0015674 2004-01-30,0.0016031,0.0016031,0.0016031,0.0016031 2004-02-02,0.0015999,0.0015999,0.0015999,0.0015999 2004-02-03,0.0016007,0.0016007,0.0016007,0.0016007 2004-02-04,0.0016067,0.0016067,0.0016067,0.0016067 2004-02-05,0.0016057,0.0016057,0.0016057,0.0016057 2004-02-06,0.001616,0.001616,0.001616,0.001616 2004-02-09,0.0015753,0.0015753,0.0015753,0.0015753 2004-02-10,0.001569,0.001569,0.001569,0.001569 2004-02-11,0.0015765,0.0015765,0.0015765,0.0015765 2004-02-12,0.0015573,0.0015573,0.0015573,0.0015573 2004-02-13,0.0015549,0.0015549,0.0015549,0.0015549 2004-02-16,0.0015606,0.0015606,0.0015606,0.0015606 2004-02-17,0.0015496,0.0015496,0.0015496,0.0015496 2004-02-18,0.0015485,0.0015485,0.0015485,0.0015485 2004-02-19,0.0015634,0.0015634,0.0015634,0.0015634 2004-02-20,0.0015696,0.0015696,0.0015696,0.0015696 2004-02-23,0.0016024,0.0016024,0.0016024,0.0016024 2004-02-24,0.0016056,0.0016056,0.0016056,0.0016056 2004-02-25,0.0015977,0.0015977,0.0015977,0.0015977 2004-02-26,0.0016407,0.0016407,0.0016407,0.0016407 2004-02-27,0.0016177,0.0016177,0.0016177,0.0016177 2004-03-01,0.0015932,0.0015932,0.0015932,0.0015932 2004-03-02,0.0016186,0.0016186,0.0016186,0.0016186 2004-03-03,0.0016362,0.0016362,0.0016362,0.0016362 2004-03-04,0.0015903,0.0015903,0.0015903,0.0015903 2004-03-05,0.0015721,0.0015721,0.0015721,0.0015721 2004-03-08,0.0015591,0.0015591,0.0015591,0.0015591 2004-03-09,0.0015813,0.0015813,0.0015813,0.0015813 2004-03-10,0.0015865,0.0015865,0.0015865,0.0015865 2004-03-11,0.0015711,0.0015711,0.0015711,0.0015711 2004-03-12,0.0015711,0.0015711,0.0015711,0.0015711 2004-03-15,0.0015748,0.0015748,0.0015748,0.0015748 2004-03-16,0.0015665,0.0015665,0.0015665,0.0015665 2004-03-17,0.0015762,0.0015762,0.0015762,0.0015762 2004-03-18,0.0015334,0.0015334,0.0015334,0.0015334 2004-03-19,0.0015281,0.0015281,0.0015281,0.0015281 2004-03-22,0.001518,0.001518,0.001518,0.001518 2004-03-23,0.0015284,0.0015284,0.0015284,0.0015284 2004-03-24,0.0015104,0.0015104,0.0015104,0.0015104 2004-03-25,0.0015193,0.0015193,0.0015193,0.0015193 2004-03-26,0.0014866,0.0014866,0.0014866,0.0014866 2004-03-29,0.0014783,0.0014783,0.0014783,0.0014783 2004-03-30,0.0014819,0.0014819,0.0014819,0.0014819 2004-03-31,0.0014773,0.0014773,0.0014773,0.0014773 2004-04-01,0.0014773,0.0014773,0.0014773,0.0014773 2004-04-02,0.001485,0.001485,0.001485,0.001485 2004-04-05,0.0015146,0.0015146,0.0015146,0.0015146 2004-04-06,0.0014802,0.0014802,0.0014802,0.0014802 2004-04-07,0.001483,0.001483,0.001483,0.001483 2004-04-08,0.0014817,0.0014817,0.0014817,0.0014817 2004-04-09,0.0014817,0.0014817,0.0014817,0.0014817 2004-04-13,0.0015238,0.0015238,0.0015238,0.0015238 2004-04-14,0.0015467,0.0015467,0.0015467,0.0015467 2004-04-15,0.0015382,0.0015382,0.0015382,0.0015382 2004-04-16,0.0015267,0.0015267,0.0015267,0.0015267 2004-04-19,0.0015204,0.0015204,0.0015204,0.0015204 2004-04-20,0.0015517,0.0015517,0.0015517,0.0015517 2004-04-21,0.0015602,0.0015602,0.0015602,0.0015602 2004-04-22,0.0015504,0.0015504,0.0015504,0.0015504 2004-04-23,0.0015462,0.0015462,0.0015462,0.0015462 2004-04-26,0.0015381,0.0015381,0.0015381,0.0015381 2004-04-27,0.001536,0.001536,0.001536,0.001536 2004-04-28,0.0015561,0.0015561,0.0015561,0.0015561 2004-04-29,0.0015837,0.0015837,0.0015837,0.0015837 2004-04-30,0.0015625,0.0015625,0.0015625,0.0015625 2004-05-04,0.00157,0.00157,0.00157,0.00157 2004-05-05,0.0015793,0.0015793,0.0015793,0.0015793 2004-05-06,0.0016085,0.0016085,0.0016085,0.0016085 2004-05-07,0.0016091,0.0016091,0.0016091,0.0016091 2004-05-10,0.0016542,0.0016542,0.0016542,0.0016542 2004-05-11,0.0016132,0.0016132,0.0016132,0.0016132 2004-05-12,0.0015868,0.0015868,0.0015868,0.0015868 2004-05-13,0.0016242,0.0016242,0.0016242,0.0016242 2004-05-14,0.0016137,0.0016137,0.0016137,0.0016137 2004-05-17,0.0016134,0.0016134,0.0016134,0.0016134 2004-05-18,0.0016367,0.0016367,0.0016367,0.0016367 2004-05-19,0.0016174,0.0016174,0.0016174,0.0016174 2004-05-20,0.0016237,0.0016237,0.0016237,0.0016237 2004-05-21,0.0015892,0.0015892,0.0015892,0.0015892 2004-05-24,0.0015946,0.0015946,0.0015946,0.0015946 2004-05-25,0.0015819,0.0015819,0.0015819,0.0015819 2004-05-26,0.00159,0.00159,0.00159,0.00159 2004-05-27,0.00158,0.00158,0.00158,0.00158 2004-05-28,0.0015874,0.0015874,0.0015874,0.0015874 2004-05-31,0.0015942,0.0015942,0.0015942,0.0015942 2004-06-01,0.0015834,0.0015834,0.0015834,0.0015834 2004-06-02,0.0015893,0.0015893,0.0015893,0.0015893 2004-06-03,0.0016148,0.0016148,0.0016148,0.0016148 2004-06-04,0.0016171,0.0016171,0.0016171,0.0016171 2004-06-07,0.0015855,0.0015855,0.0015855,0.0015855 2004-06-08,0.0016054,0.0016054,0.0016054,0.0016054 2004-06-09,0.0016249,0.0016249,0.0016249,0.0016249 2004-06-11,0.0016006,0.0016006,0.0016006,0.0016006 2004-06-14,0.0015936,0.0015936,0.0015936,0.0015936 2004-06-15,0.0015881,0.0015881,0.0015881,0.0015881 2004-06-16,0.0015988,0.0015988,0.0015988,0.0015988 2004-06-17,0.0015972,0.0015972,0.0015972,0.0015972 2004-06-18,0.0015645,0.0015645,0.0015645,0.0015645 2004-06-21,0.0015571,0.0015571,0.0015571,0.0015571 2004-06-22,0.0015648,0.0015648,0.0015648,0.0015648 2004-06-23,0.0015693,0.0015693,0.0015693,0.0015693 2004-06-24,0.0015447,0.0015447,0.0015447,0.0015447 2004-06-25,0.0015436,0.0015436,0.0015436,0.0015436 2004-06-28,0.0015349,0.0015349,0.0015349,0.0015349 2004-06-29,0.001582,0.001582,0.001582,0.001582 2004-06-30,0.0015719,0.0015719,0.0015719,0.0015719 2004-07-01,0.0015771,0.0015771,0.0015771,0.0015771 2004-07-02,0.0015637,0.0015637,0.0015637,0.0015637 2004-07-05,0.0015711,0.0015711,0.0015711,0.0015711 2004-07-06,0.0015923,0.0015923,0.0015923,0.0015923 2004-07-07,0.0015837,0.0015837,0.0015837,0.0015837 2004-07-08,0.0015582,0.0015582,0.0015582,0.0015582 2004-07-09,0.0015531,0.0015531,0.0015531,0.0015531 2004-07-12,0.0015565,0.0015565,0.0015565,0.0015565 2004-07-13,0.0015809,0.0015809,0.0015809,0.0015809 2004-07-14,0.0015663,0.0015663,0.0015663,0.0015663 2004-07-15,0.001569,0.001569,0.001569,0.001569 2004-07-16,0.0015691,0.0015691,0.0015691,0.0015691 2004-07-19,0.0015538,0.0015538,0.0015538,0.0015538 2004-07-20,0.0015781,0.0015781,0.0015781,0.0015781 2004-07-21,0.0015884,0.0015884,0.0015884,0.0015884 2004-07-22,0.001581,0.001581,0.001581,0.001581 2004-07-23,0.0015962,0.0015962,0.0015962,0.0015962 2004-07-26,0.0015949,0.0015949,0.0015949,0.0015949 2004-07-27,0.0015952,0.0015952,0.0015952,0.0015952 2004-07-28,0.001584,0.001584,0.001584,0.001584 2004-07-29,0.0015893,0.0015893,0.0015893,0.0015893 2004-07-30,0.0015873,0.0015873,0.0015873,0.0015873 2004-08-02,0.0015702,0.0015702,0.0015702,0.0015702 2004-08-03,0.0015766,0.0015766,0.0015766,0.0015766 2004-08-04,0.0015758,0.0015758,0.0015758,0.0015758 2004-08-05,0.0015763,0.0015763,0.0015763,0.0015763 2004-08-06,0.0015431,0.0015431,0.0015431,0.0015431 2004-08-09,0.001546,0.001546,0.001546,0.001546 2004-08-10,0.0015669,0.0015669,0.0015669,0.0015669 2004-08-11,0.0015936,0.0015936,0.0015936,0.0015936 2004-08-12,0.0015832,0.0015832,0.0015832,0.0015832 2004-08-13,0.0015771,0.0015771,0.0015771,0.0015771 2004-08-16,0.0015597,0.0015597,0.0015597,0.0015597 2004-08-17,0.0015719,0.0015719,0.0015719,0.0015719 2004-08-18,0.0015677,0.0015677,0.0015677,0.0015677 2004-08-19,0.0015664,0.0015664,0.0015664,0.0015664 2004-08-20,0.0015619,0.0015619,0.0015619,0.0015619 2004-08-23,0.0015615,0.0015615,0.0015615,0.0015615 2004-08-24,0.0015557,0.0015557,0.0015557,0.0015557 2004-08-25,0.001531,0.001531,0.001531,0.001531 2004-08-26,0.0015342,0.0015342,0.0015342,0.0015342 2004-08-27,0.0015267,0.0015267,0.0015267,0.0015267 2004-08-30,0.0015248,0.0015248,0.0015248,0.0015248 2004-08-31,0.0015125,0.0015125,0.0015125,0.0015125 2004-09-01,0.0015187,0.0015187,0.0015187,0.0015187 2004-09-02,0.0015314,0.0015314,0.0015314,0.0015314 2004-09-03,0.0015515,0.0015515,0.0015515,0.0015515 2004-09-06,0.0015498,0.0015498,0.0015498,0.0015498 2004-09-07,0.0015504,0.0015504,0.0015504,0.0015504 2004-09-08,0.0015585,0.0015585,0.0015585,0.0015585 2004-09-09,0.0015417,0.0015417,0.0015417,0.0015417 2004-09-10,0.0015531,0.0015531,0.0015531,0.0015531 2004-09-13,0.0015648,0.0015648,0.0015648,0.0015648 2004-09-14,0.0015502,0.0015502,0.0015502,0.0015502 2004-09-15,0.0015453,0.0015453,0.0015453,0.0015453 2004-09-16,0.0015492,0.0015492,0.0015492,0.0015492 2004-09-17,0.0015342,0.0015342,0.0015342,0.0015342 2004-09-20,0.0015445,0.0015445,0.0015445,0.0015445 2004-09-21,0.0015181,0.0015181,0.0015181,0.0015181 2004-09-22,0.0015483,0.0015483,0.0015483,0.0015483 2004-09-23,0.001521,0.001521,0.001521,0.001521 2004-09-24,0.0015377,0.0015377,0.0015377,0.0015377 2004-09-27,0.0015373,0.0015373,0.0015373,0.0015373 2004-09-28,0.0015213,0.0015213,0.0015213,0.0015213 2004-09-29,0.0015326,0.0015326,0.0015326,0.0015326 2004-09-30,0.0015179,0.0015179,0.0015179,0.0015179 2004-10-01,0.001509,0.001509,0.001509,0.001509 2004-10-04,0.0015383,0.0015383,0.0015383,0.0015383 2004-10-05,0.0015187,0.0015187,0.0015187,0.0015187 2004-10-06,0.0015034,0.0015034,0.0015034,0.0015034 2004-10-07,0.001502,0.001502,0.001502,0.001502 2004-10-08,0.0014935,0.0014935,0.0014935,0.0014935 2004-10-11,0.0014937,0.0014937,0.0014937,0.0014937 2004-10-12,0.0015257,0.0015257,0.0015257,0.0015257 2004-10-13,0.0015159,0.0015159,0.0015159,0.0015159 2004-10-14,0.0015125,0.0015125,0.0015125,0.0015125 2004-10-15,0.0015059,0.0015059,0.0015059,0.0015059 2004-10-18,0.0015139,0.0015139,0.0015139,0.0015139 2004-10-19,0.0015208,0.0015208,0.0015208,0.0015208 2004-10-20,0.0015099,0.0015099,0.0015099,0.0015099 2004-10-21,0.0015246,0.0015246,0.0015246,0.0015246 2004-10-22,0.0015203,0.0015203,0.0015203,0.0015203 2004-10-25,0.0015269,0.0015269,0.0015269,0.0015269 2004-10-26,0.0015345,0.0015345,0.0015345,0.0015345 2004-10-27,0.0015403,0.0015403,0.0015403,0.0015403 2004-10-28,0.0015345,0.0015345,0.0015345,0.0015345 2004-10-29,0.0015272,0.0015272,0.0015272,0.0015272 2004-11-02,0.0015527,0.0015527,0.0015527,0.0015527 2004-11-03,0.0015307,0.0015307,0.0015307,0.0015307 2004-11-04,0.0015176,0.0015176,0.0015176,0.0015176 2004-11-05,0.001519,0.001519,0.001519,0.001519 2004-11-08,0.00152,0.00152,0.00152,0.00152 2004-11-09,0.0015176,0.0015176,0.0015176,0.0015176 2004-11-10,0.0015219,0.0015219,0.0015219,0.0015219 2004-11-12,0.0015066,0.0015066,0.0015066,0.0015066 2004-11-15,0.001516,0.001516,0.001516,0.001516 2004-11-16,0.0015093,0.0015093,0.0015093,0.0015093 2004-11-17,0.0014919,0.0014919,0.0014919,0.0014919 2004-11-18,0.0015041,0.0015041,0.0015041,0.0015041 2004-11-19,0.0014899,0.0014899,0.0014899,0.0014899 2004-11-22,0.0014843,0.0014843,0.0014843,0.0014843 2004-11-23,0.0014882,0.0014882,0.0014882,0.0014882 2004-11-24,0.0014966,0.0014966,0.0014966,0.0014966 2004-11-25,0.0014886,0.0014886,0.0014886,0.0014886 2004-11-26,0.0014961,0.0014961,0.0014961,0.0014961 2004-11-29,0.0014925,0.0014925,0.0014925,0.0014925 2004-11-30,0.0015012,0.0015012,0.0015012,0.0015012 2004-12-01,0.0014983,0.0014983,0.0014983,0.0014983 2004-12-02,0.0015112,0.0015112,0.0015112,0.0015112 2004-12-03,0.0014938,0.0014938,0.0014938,0.0014938 2004-12-06,0.0014985,0.0014985,0.0014985,0.0014985 2004-12-07,0.0015231,0.0015231,0.0015231,0.0015231 2004-12-08,0.0015744,0.0015744,0.0015744,0.0015744 2004-12-09,0.0015538,0.0015538,0.0015538,0.0015538 2004-12-10,0.0015697,0.0015697,0.0015697,0.0015697 2004-12-13,0.0015369,0.0015369,0.0015369,0.0015369 2004-12-14,0.0015579,0.0015579,0.0015579,0.0015579 2004-12-15,0.0015467,0.0015467,0.0015467,0.0015467 2004-12-16,0.0015678,0.0015678,0.0015678,0.0015678 2004-12-17,0.0015551,0.0015551,0.0015551,0.0015551 2004-12-20,0.0015348,0.0015348,0.0015348,0.0015348 2004-12-21,0.0015503,0.0015503,0.0015503,0.0015503 2004-12-22,0.0015556,0.0015556,0.0015556,0.0015556 2004-12-23,0.0015594,0.0015594,0.0015594,0.0015594 2004-12-24,0.0015559,0.0015559,0.0015559,0.0015559 2004-12-27,0.0015475,0.0015475,0.0015475,0.0015475 2004-12-28,0.0015503,0.0015503,0.0015503,0.0015503 2004-12-29,0.0016005,0.0016005,0.0016005,0.0016005 2004-12-30,0.0015926,0.0015926,0.0015926,0.0015926 2004-12-31,0.0015912,0.0015912,0.0015912,0.0015912 2005-01-03,0.0016261,0.0016261,0.0016261,0.0016261 2005-01-04,0.0015992,0.0015992,0.0015992,0.0015992 2005-01-05,0.0015872,0.0015872,0.0015872,0.0015872 2005-01-06,0.0015991,0.0015991,0.0015991,0.0015991 2005-01-07,0.0015955,0.0015955,0.0015955,0.0015955 2005-01-10,0.0015997,0.0015997,0.0015997,0.0015997 2005-01-11,0.001594,0.001594,0.001594,0.001594 2005-01-12,0.0015782,0.0015782,0.0015782,0.0015782 2005-01-13,0.0015944,0.0015944,0.0015944,0.0015944 2005-01-14,0.0015838,0.0015838,0.0015838,0.0015838 2005-01-17,0.0015855,0.0015855,0.0015855,0.0015855 2005-01-18,0.0015784,0.0015784,0.0015784,0.0015784 2005-01-19,0.0015822,0.0015822,0.0015822,0.0015822 2005-01-20,0.0015669,0.0015669,0.0015669,0.0015669 2005-01-21,0.0015545,0.0015545,0.0015545,0.0015545 2005-01-24,0.0015648,0.0015648,0.0015648,0.0015648 2005-01-25,0.0015821,0.0015821,0.0015821,0.0015821 2005-01-26,0.0015586,0.0015586,0.0015586,0.0015586 2005-01-27,0.0015659,0.0015659,0.0015659,0.0015659 2005-01-28,0.0015649,0.0015649,0.0015649,0.0015649 2005-01-31,0.001579,0.001579,0.001579,0.001579 2005-02-01,0.0015837,0.0015837,0.0015837,0.0015837 2005-02-02,0.0015873,0.0015873,0.0015873,0.0015873 2005-02-03,0.0016029,0.0016029,0.0016029,0.0016029 2005-02-04,0.0016049,0.0016049,0.0016049,0.0016049 2005-02-07,0.0016016,0.0016016,0.0016016,0.0016016 2005-02-08,0.0015914,0.0015914,0.0015914,0.0015914 2005-02-09,0.0015812,0.0015812,0.0015812,0.0015812 2005-02-10,0.0015642,0.0015642,0.0015642,0.0015642 2005-02-11,0.0015533,0.0015533,0.0015533,0.0015533 2005-02-14,0.0015438,0.0015438,0.0015438,0.0015438 2005-02-15,0.0015669,0.0015669,0.0015669,0.0015669 2005-02-16,0.0015678,0.0015678,0.0015678,0.0015678 2005-02-17,0.0015647,0.0015647,0.0015647,0.0015647 2005-02-18,0.0015656,0.0015656,0.0015656,0.0015656 2005-02-21,0.0015648,0.0015648,0.0015648,0.0015648 2005-02-22,0.0015515,0.0015515,0.0015515,0.0015515 2005-02-23,0.0015543,0.0015543,0.0015543,0.0015543 2005-02-24,0.0015549,0.0015549,0.0015549,0.0015549 2005-02-25,0.0015527,0.0015527,0.0015527,0.0015527 2005-02-28,0.001544,0.001544,0.001544,0.001544 2005-03-01,0.0015534,0.0015534,0.0015534,0.0015534 2005-03-02,0.0015543,0.0015543,0.0015543,0.0015543 2005-03-03,0.001563,0.001563,0.001563,0.001563 2005-03-04,0.0015569,0.0015569,0.0015569,0.0015569 2005-03-07,0.0015547,0.0015547,0.0015547,0.0015547 2005-03-08,0.0015478,0.0015478,0.0015478,0.0015478 2005-03-09,0.0015467,0.0015467,0.0015467,0.0015467 2005-03-10,0.0015486,0.0015486,0.0015486,0.0015486 2005-03-11,0.0015428,0.0015428,0.0015428,0.0015428 2005-03-14,0.0015553,0.0015553,0.0015553,0.0015553 2005-03-15,0.0015492,0.0015492,0.0015492,0.0015492 2005-03-16,0.0015452,0.0015452,0.0015452,0.0015452 2005-03-17,0.0015627,0.0015627,0.0015627,0.0015627 2005-03-18,0.0015515,0.0015515,0.0015515,0.0015515 2005-03-21,0.0015662,0.0015662,0.0015662,0.0015662 2005-03-22,0.001566,0.001566,0.001566,0.001566 2005-03-23,0.0015686,0.0015686,0.0015686,0.0015686 2005-03-24,0.0015643,0.0015643,0.0015643,0.0015643 2005-03-25,0.0015643,0.0015643,0.0015643,0.0015643 2005-03-29,0.0015508,0.0015508,0.0015508,0.0015508 2005-03-30,0.001548,0.001548,0.001548,0.001548 2005-03-31,0.0015516,0.0015516,0.0015516,0.0015516 2005-04-01,0.0015499,0.0015499,0.0015499,0.0015499 2005-04-04,0.0015551,0.0015551,0.0015551,0.0015551 2005-04-05,0.0015477,0.0015477,0.0015477,0.0015477 2005-04-06,0.0015416,0.0015416,0.0015416,0.0015416 2005-04-07,0.0015493,0.0015493,0.0015493,0.0015493 2005-04-11,0.0015485,0.0015485,0.0015485,0.0015485 2005-04-12,0.001547,0.001547,0.001547,0.001547 2005-04-13,0.0015396,0.0015396,0.0015396,0.0015396 2005-04-14,0.0015497,0.0015497,0.0015497,0.0015497 2005-04-15,0.0015538,0.0015538,0.0015538,0.0015538 2005-04-18,0.0015571,0.0015571,0.0015571,0.0015571 2005-04-19,0.0015402,0.0015402,0.0015402,0.0015402 2005-04-20,0.0015361,0.0015361,0.0015361,0.0015361 2005-04-21,0.0015481,0.0015481,0.0015481,0.0015481 2005-04-22,0.0015432,0.0015432,0.0015432,0.0015432 2005-04-25,0.0015304,0.0015304,0.0015304,0.0015304 2005-04-26,0.0015169,0.0015169,0.0015169,0.0015169 2005-04-27,0.0015332,0.0015332,0.0015332,0.0015332 2005-04-28,0.0015337,0.0015337,0.0015337,0.0015337 2005-04-29,0.0015217,0.0015217,0.0015217,0.0015217 2005-05-02,0.0015355,0.0015355,0.0015355,0.0015355 2005-05-04,0.0015476,0.0015476,0.0015476,0.0015476 2005-05-05,0.0015414,0.0015414,0.0015414,0.0015414 2005-05-06,0.0015465,0.0015465,0.0015465,0.0015465 2005-05-09,0.00154,0.00154,0.00154,0.00154 2005-05-10,0.0015403,0.0015403,0.0015403,0.0015403 2005-05-11,0.0015366,0.0015366,0.0015366,0.0015366 2005-05-12,0.0015455,0.0015455,0.0015455,0.0015455 2005-05-13,0.001541,0.001541,0.001541,0.001541 2005-05-16,0.0015425,0.0015425,0.0015425,0.0015425 2005-05-17,0.0015393,0.0015393,0.0015393,0.0015393 2005-05-18,0.0015343,0.0015343,0.0015343,0.0015343 2005-05-19,0.0015354,0.0015354,0.0015354,0.0015354 2005-05-20,0.001541,0.001541,0.001541,0.001541 2005-05-23,0.0015428,0.0015428,0.0015428,0.0015428 2005-05-24,0.0015405,0.0015405,0.0015405,0.0015405 2005-05-25,0.0015382,0.0015382,0.0015382,0.0015382 2005-05-27,0.0015263,0.0015263,0.0015263,0.0015263 2005-05-30,0.001526,0.001526,0.001526,0.001526 2005-05-31,0.0015174,0.0015174,0.0015174,0.0015174 2005-06-01,0.0015091,0.0015091,0.0015091,0.0015091 2005-06-02,0.0014861,0.0014861,0.0014861,0.0014861 2005-06-03,0.0014826,0.0014826,0.0014826,0.0014826 2005-06-06,0.0014742,0.0014742,0.0014742,0.0014742 2005-06-07,0.0014798,0.0014798,0.0014798,0.0014798 2005-06-08,0.0014847,0.0014847,0.0014847,0.0014847 2005-06-09,0.0014779,0.0014779,0.0014779,0.0014779 2005-06-10,0.0014545,0.0014545,0.0014545,0.0014545 2005-06-13,0.0014387,0.0014387,0.0014387,0.0014387 2005-06-14,0.0014455,0.0014455,0.0014455,0.0014455 2005-06-15,0.0014429,0.0014429,0.0014429,0.0014429 2005-06-16,0.0014196,0.0014196,0.0014196,0.0014196 2005-06-17,0.0014231,0.0014231,0.0014231,0.0014231 2005-06-20,0.0014215,0.0014215,0.0014215,0.0014215 2005-06-21,0.0014159,0.0014159,0.0014159,0.0014159 2005-06-22,0.001418,0.001418,0.001418,0.001418 2005-06-23,0.0013998,0.0013998,0.0013998,0.0013998 2005-06-24,0.0014031,0.0014031,0.0014031,0.0014031 2005-06-27,0.0014151,0.0014151,0.0014151,0.0014151 2005-06-28,0.0014204,0.0014204,0.0014204,0.0014204 2005-06-29,0.0014128,0.0014128,0.0014128,0.0014128 2005-06-30,0.0014224,0.0014224,0.0014224,0.0014224 2005-07-01,0.0014487,0.0014487,0.0014487,0.0014487 2005-07-04,0.0014248,0.0014248,0.0014248,0.0014248 2005-07-05,0.0014408,0.0014408,0.0014408,0.0014408 2005-07-06,0.0014405,0.0014405,0.0014405,0.0014405 2005-07-07,0.0014439,0.0014439,0.0014439,0.0014439 2005-07-08,0.0014447,0.0014447,0.0014447,0.0014447 2005-07-11,0.0014462,0.0014462,0.0014462,0.0014462 2005-07-12,0.0014588,0.0014588,0.0014588,0.0014588 2005-07-13,0.0014631,0.0014631,0.0014631,0.0014631 2005-07-14,0.0014747,0.0014747,0.0014747,0.0014747 2005-07-15,0.0014656,0.0014656,0.0014656,0.0014656 2005-07-18,0.0014658,0.0014658,0.0014658,0.0014658 2005-07-19,0.0014635,0.0014635,0.0014635,0.0014635 2005-07-20,0.001455,0.001455,0.001455,0.001455 2005-07-21,0.0014534,0.0014534,0.0014534,0.0014534 2005-07-22,0.0014588,0.0014588,0.0014588,0.0014588 2005-07-25,0.001451,0.001451,0.001451,0.001451 2005-07-26,0.0014543,0.0014543,0.0014543,0.0014543 2005-07-27,0.0014493,0.0014493,0.0014493,0.0014493 2005-07-28,0.0014433,0.0014433,0.0014433,0.0014433 2005-07-29,0.001443,0.001443,0.001443,0.001443 2005-08-01,0.0014364,0.0014364,0.0014364,0.0014364 2005-08-02,0.0014452,0.0014452,0.0014452,0.0014452 2005-08-03,0.0014375,0.0014375,0.0014375,0.0014375 2005-08-04,0.0014426,0.0014426,0.0014426,0.0014426 2005-08-05,0.0014448,0.0014448,0.0014448,0.0014448 2005-08-08,0.001454,0.001454,0.001454,0.001454 2005-08-09,0.0014553,0.0014553,0.0014553,0.0014553 2005-08-10,0.0014483,0.0014483,0.0014483,0.0014483 2005-08-11,0.0014252,0.0014252,0.0014252,0.0014252 2005-08-12,0.0014243,0.0014243,0.0014243,0.0014243 2005-08-16,0.0014146,0.0014146,0.0014146,0.0014146 2005-08-17,0.0014317,0.0014317,0.0014317,0.0014317 2005-08-18,0.0014216,0.0014216,0.0014216,0.0014216 2005-08-19,0.0014224,0.0014224,0.0014224,0.0014224 2005-08-22,0.001425,0.001425,0.001425,0.001425 2005-08-23,0.0014224,0.0014224,0.0014224,0.0014224 2005-08-24,0.0014306,0.0014306,0.0014306,0.0014306 2005-08-25,0.0014325,0.0014325,0.0014325,0.0014325 2005-08-26,0.001441,0.001441,0.001441,0.001441 2005-08-29,0.0014404,0.0014404,0.0014404,0.0014404 2005-08-30,0.0014505,0.0014505,0.0014505,0.0014505 2005-08-31,0.0014452,0.0014452,0.0014452,0.0014452 2005-09-01,0.0014351,0.0014351,0.0014351,0.0014351 2005-09-02,0.0014413,0.0014413,0.0014413,0.0014413 2005-09-05,0.0014387,0.0014387,0.0014387,0.0014387 2005-09-06,0.0014381,0.0014381,0.0014381,0.0014381 2005-09-07,0.0014343,0.0014343,0.0014343,0.0014343 2005-09-08,0.0014227,0.0014227,0.0014227,0.0014227 2005-09-09,0.0014157,0.0014157,0.0014157,0.0014157 2005-09-12,0.0014029,0.0014029,0.0014029,0.0014029 2005-09-13,0.001408,0.001408,0.001408,0.001408 2005-09-14,0.0013983,0.0013983,0.0013983,0.0013983 2005-09-15,0.0013755,0.0013755,0.0013755,0.0013755 2005-09-16,0.0013602,0.0013602,0.0013602,0.0013602 2005-09-19,0.0013364,0.0013364,0.0013364,0.0013364 2005-09-20,0.0013346,0.0013346,0.0013346,0.0013346 2005-09-21,0.001334,0.001334,0.001334,0.001334 2005-09-22,0.0013341,0.0013341,0.0013341,0.0013341 2005-09-23,0.0013345,0.0013345,0.0013345,0.0013345 2005-09-26,0.0013209,0.0013209,0.0013209,0.0013209 2005-09-27,0.001328,0.001328,0.001328,0.001328 2005-09-28,0.001309,0.001309,0.001309,0.001309 2005-09-29,0.0013006,0.0013006,0.0013006,0.0013006 2005-09-30,0.0013142,0.0013142,0.0013142,0.0013142 2005-10-03,0.0013126,0.0013126,0.0013126,0.0013126 2005-10-04,0.001309,0.001309,0.001309,0.001309 2005-10-05,0.0013113,0.0013113,0.0013113,0.0013113 2005-10-06,0.0013086,0.0013086,0.0013086,0.0013086 2005-10-07,0.0013065,0.0013065,0.0013065,0.0013065 2005-10-10,0.0013054,0.0013054,0.0013054,0.0013054 2005-10-11,0.0013005,0.0013005,0.0013005,0.0013005 2005-10-12,0.0012995,0.0012995,0.0012995,0.0012995 2005-10-13,0.0012975,0.0012975,0.0012975,0.0012975 2005-10-14,0.0013116,0.0013116,0.0013116,0.0013116 2005-10-17,0.0013005,0.0013005,0.0013005,0.0013005 2005-10-18,0.0012959,0.0012959,0.0012959,0.0012959 2005-10-19,0.0013207,0.0013207,0.0013207,0.0013207 2005-10-20,0.0013274,0.0013274,0.0013274,0.0013274 2005-10-21,0.0013177,0.0013177,0.0013177,0.0013177 2005-10-24,0.0013172,0.0013172,0.0013172,0.0013172 2005-10-25,0.0013075,0.0013075,0.0013075,0.0013075 2005-10-26,0.0013106,0.0013106,0.0013106,0.0013106 2005-10-27,0.0013112,0.0013112,0.0013112,0.0013112 2005-10-28,0.0013102,0.0013102,0.0013102,0.0013102 2005-10-31,0.0013178,0.0013178,0.0013178,0.0013178 2005-11-02,0.0013304,0.0013304,0.0013304,0.0013304 2005-11-03,0.0013358,0.0013358,0.0013358,0.0013358 2005-11-04,0.0013319,0.0013319,0.0013319,0.0013319 2005-11-07,0.0013145,0.0013145,0.0013145,0.0013145 2005-11-08,0.0013051,0.0013051,0.0013051,0.0013051 2005-11-09,0.0012875,0.0012875,0.0012875,0.0012875 2005-11-10,0.0012869,0.0012869,0.0012869,0.0012869 2005-11-14,0.001279,0.001279,0.001279,0.001279 2005-11-15,0.0012769,0.0012769,0.0012769,0.0012769 2005-11-16,0.0012474,0.0012474,0.0012474,0.0012474 2005-11-17,0.0012316,0.0012316,0.0012316,0.0012316 2005-11-18,0.0012342,0.0012342,0.0012342,0.0012342 2005-11-21,0.001226,0.001226,0.001226,0.001226 2005-11-22,0.0012179,0.0012179,0.0012179,0.0012179 2005-11-23,0.001224,0.001224,0.001224,0.001224 2005-11-24,0.0012223,0.0012223,0.0012223,0.0012223 2005-11-25,0.0012125,0.0012125,0.0012125,0.0012125 2005-11-28,0.0012073,0.0012073,0.0012073,0.0012073 2005-11-29,0.0012061,0.0012061,0.0012061,0.0012061 2005-11-30,0.0012187,0.0012187,0.0012187,0.0012187 2005-12-01,0.0011948,0.0011948,0.0011948,0.0011948 2005-12-02,0.0011894,0.0011894,0.0011894,0.0011894 2005-12-05,0.0011803,0.0011803,0.0011803,0.0011803 2005-12-06,0.0011788,0.0011788,0.0011788,0.0011788 2005-12-07,0.0011682,0.0011682,0.0011682,0.0011682 2005-12-08,0.0011618,0.0011618,0.0011618,0.0011618 2005-12-09,0.0011492,0.0011492,0.0011492,0.0011492 2005-12-12,0.0011542,0.0011542,0.0011542,0.0011542 2005-12-13,0.0011729,0.0011729,0.0011729,0.0011729 2005-12-14,0.0012122,0.0012122,0.0012122,0.0012122 2005-12-15,0.001217,0.001217,0.001217,0.001217 2005-12-16,0.0012192,0.0012192,0.0012192,0.0012192 2005-12-19,0.0012178,0.0012178,0.0012178,0.0012178 2005-12-20,0.0012346,0.0012346,0.0012346,0.0012346 2005-12-21,0.0012293,0.0012293,0.0012293,0.0012293 2005-12-22,0.0012064,0.0012064,0.0012064,0.0012064 2005-12-23,0.0012074,0.0012074,0.0012074,0.0012074 2005-12-27,0.0011955,0.0011955,0.0011955,0.0011955 2005-12-28,0.0011839,0.0011839,0.0011839,0.0011839 2005-12-29,0.0011783,0.0011783,0.0011783,0.0011783 2005-12-30,0.0011689,0.0011689,0.0011689,0.0011689 2006-01-02,0.0011689,0.0011689,0.0011689,0.0011689 2006-01-03,0.0011483,0.0011483,0.0011483,0.0011483 2006-01-04,0.0011552,0.0011552,0.0011552,0.0011552 2006-01-05,0.0011761,0.0011761,0.0011761,0.0011761 2006-01-06,0.0011495,0.0011495,0.0011495,0.0011495 2006-01-09,0.0011246,0.0011246,0.0011246,0.0011246 2006-01-10,0.0011347,0.0011347,0.0011347,0.0011347 2006-01-11,0.0011254,0.0011254,0.0011254,0.0011254 2006-01-12,0.0011272,0.0011272,0.0011272,0.0011272 2006-01-13,0.0011112,0.0011112,0.0011112,0.0011112 2006-01-16,0.0011021,0.0011021,0.0011021,0.0011021 2006-01-17,0.0011167,0.0011167,0.0011167,0.0011167 2006-01-18,0.0011375,0.0011375,0.0011375,0.0011375 2006-01-19,0.0011086,0.0011086,0.0011086,0.0011086 2006-01-20,0.0011189,0.0011189,0.0011189,0.0011189 2006-01-23,0.0011197,0.0011197,0.0011197,0.0011197 2006-01-24,0.0011249,0.0011249,0.0011249,0.0011249 2006-01-25,0.0011151,0.0011151,0.0011151,0.0011151 2006-01-26,0.0011206,0.0011206,0.0011206,0.0011206 2006-01-27,0.001114,0.001114,0.001114,0.001114 2006-01-30,0.0010927,0.0010927,0.0010927,0.0010927 2006-01-31,0.0010873,0.0010873,0.0010873,0.0010873 2006-02-01,0.0010882,0.0010882,0.0010882,0.0010882 2006-02-02,0.0010836,0.0010836,0.0010836,0.0010836 2006-02-03,0.0010853,0.0010853,0.0010853,0.0010853 2006-02-06,0.0010755,0.0010755,0.0010755,0.0010755 2006-02-07,0.0011112,0.0011112,0.0011112,0.0011112 2006-02-08,0.0011122,0.0011122,0.0011122,0.0011122 2006-02-09,0.0010802,0.0010802,0.0010802,0.0010802 2006-02-10,0.0011088,0.0011088,0.0011088,0.0011088 2006-02-13,0.0011311,0.0011311,0.0011311,0.0011311 2006-02-14,0.0011139,0.0011139,0.0011139,0.0011139 2006-02-15,0.001127,0.001127,0.001127,0.001127 2006-02-16,0.0011138,0.0011138,0.0011138,0.0011138 2006-02-17,0.0011038,0.0011038,0.0011038,0.0011038 2006-02-20,0.0010985,0.0010985,0.0010985,0.0010985 2006-02-21,0.0011002,0.0011002,0.0011002,0.0011002 2006-02-22,0.0011011,0.0011011,0.0011011,0.0011011 2006-02-23,0.0011088,0.0011088,0.0011088,0.0011088 2006-02-24,0.0010883,0.0010883,0.0010883,0.0010883 2006-02-27,0.001094,0.001094,0.001094,0.001094 2006-02-28,0.0010841,0.0010841,0.0010841,0.0010841 2006-03-01,0.0010827,0.0010827,0.0010827,0.0010827 2006-03-02,0.0010743,0.0010743,0.0010743,0.0010743 2006-03-03,0.0010845,0.0010845,0.0010845,0.0010845 2006-03-06,0.0011079,0.0011079,0.0011079,0.0011079 2006-03-07,0.0011039,0.0011039,0.0011039,0.0011039 2006-03-08,0.0011215,0.0011215,0.0011215,0.0011215 2006-03-09,0.0011173,0.0011173,0.0011173,0.0011173 2006-03-10,0.0011272,0.0011272,0.0011272,0.0011272 2006-03-13,0.0011154,0.0011154,0.0011154,0.0011154 2006-03-14,0.0011114,0.0011114,0.0011114,0.0011114 2006-03-15,0.0011129,0.0011129,0.0011129,0.0011129 2006-03-16,0.0011166,0.0011166,0.0011166,0.0011166 2006-03-17,0.0011228,0.0011228,0.0011228,0.0011228 2006-03-20,0.0011213,0.0011213,0.0011213,0.0011213 2006-03-21,0.0011225,0.0011225,0.0011225,0.0011225 2006-03-22,0.0011222,0.0011222,0.0011222,0.0011222 2006-03-23,0.0011165,0.0011165,0.0011165,0.0011165 2006-03-24,0.0010963,0.0010963,0.0010963,0.0010963 2006-03-27,0.0010849,0.0010849,0.0010849,0.0010849 2006-03-28,0.0010889,0.0010889,0.0010889,0.0010889 2006-03-29,0.0010748,0.0010748,0.0010748,0.0010748 2006-03-30,0.0010569,0.0010569,0.0010569,0.0010569 2006-03-31,0.0010663,0.0010663,0.0010663,0.0010663 2006-04-03,0.0010516,0.0010516,0.0010516,0.0010516 2006-04-04,0.001066,0.001066,0.001066,0.001066 2006-04-05,0.0010677,0.0010677,0.0010677,0.0010677 2006-04-06,0.0010531,0.0010531,0.0010531,0.0010531 2006-04-07,0.0010571,0.0010571,0.0010571,0.0010571 2006-04-10,0.0010354,0.0010354,0.0010354,0.0010354 2006-04-11,0.0010419,0.0010419,0.0010419,0.0010419 2006-04-12,0.001037,0.001037,0.001037,0.001037 2006-04-13,0.0010378,0.0010378,0.0010378,0.0010378 2006-04-14,0.0010378,0.0010378,0.0010378,0.0010378 2006-04-18,0.0010123,0.0010123,0.0010123,0.0010123 2006-04-19,0.0009919,0.0009919,0.0009919,0.0009919 2006-04-20,0.0010201,0.0010201,0.0010201,0.0010201 2006-04-21,0.0009923,0.0009923,0.0009923,0.0009923 2006-04-24,0.0010185,0.0010185,0.0010185,0.0010185 2006-04-25,0.0010046,0.0010046,0.0010046,0.0010046 2006-04-26,0.0009952,0.0009952,0.0009952,0.0009952 2006-04-27,0.0010093,0.0010093,0.0010093,0.0010093 2006-04-28,0.0009894,0.0009894,0.0009894,0.0009894 2006-05-02,0.0009718,0.0009718,0.0009718,0.0009718 2006-05-04,0.0009603,0.0009603,0.0009603,0.0009603 2006-05-05,0.0009536,0.0009536,0.0009536,0.0009536 2006-05-08,0.0009603,0.0009603,0.0009603,0.0009603 2006-05-09,0.00093129,0.00093129,0.00093129,0.00093129 2006-05-10,0.0009305,0.0009305,0.0009305,0.0009305 2006-05-11,0.00090935,0.00090935,0.00090935,0.00090935 2006-05-12,0.00092632,0.00092632,0.00092632,0.00092632 2006-05-15,0.0009649,0.0009649,0.0009649,0.0009649 2006-05-16,0.00094821,0.00094821,0.00094821,0.00094821 2006-05-17,0.0009532,0.0009532,0.0009532,0.0009532 2006-05-18,0.000964,0.000964,0.000964,0.000964 2006-05-19,0.0009898,0.0009898,0.0009898,0.0009898 2006-05-22,0.000993,0.000993,0.000993,0.000993 2006-05-23,0.0009739,0.0009739,0.0009739,0.0009739 2006-05-24,0.0010248,0.0010248,0.0010248,0.0010248 2006-05-25,0.0010085,0.0010085,0.0010085,0.0010085 2006-05-26,0.0009994,0.0009994,0.0009994,0.0009994 2006-05-29,0.0009996,0.0009996,0.0009996,0.0009996 2006-05-30,0.0010038,0.0010038,0.0010038,0.0010038 2006-05-31,0.001021,0.001021,0.001021,0.001021 2006-06-01,0.0010449,0.0010449,0.0010449,0.0010449 2006-06-02,0.0010376,0.0010376,0.0010376,0.0010376 2006-06-05,0.0010284,0.0010284,0.0010284,0.0010284 2006-06-06,0.0010446,0.0010446,0.0010446,0.0010446 2006-06-07,0.0010419,0.0010419,0.0010419,0.0010419 2006-06-08,0.0010622,0.0010622,0.0010622,0.0010622 2006-06-09,0.001065,0.001065,0.001065,0.001065 2006-06-12,0.0010624,0.0010624,0.0010624,0.0010624 2006-06-13,0.001142,0.001142,0.001142,0.001142 2006-06-14,0.0011549,0.0011549,0.0011549,0.0011549 2006-06-16,0.001112,0.001112,0.001112,0.001112 2006-06-19,0.0011314,0.0011314,0.0011314,0.0011314 2006-06-20,0.0011173,0.0011173,0.0011173,0.0011173 2006-06-21,0.0010969,0.0010969,0.0010969,0.0010969 2006-06-22,0.0011097,0.0011097,0.0011097,0.0011097 2006-06-23,0.0010997,0.0010997,0.0010997,0.0010997 2006-06-26,0.0010968,0.0010968,0.0010968,0.0010968 2006-06-27,0.0011066,0.0011066,0.0011066,0.0011066 2006-06-28,0.0011081,0.0011081,0.0011081,0.0011081 2006-06-29,0.0010928,0.0010928,0.0010928,0.0010928 2006-06-30,0.0010576,0.0010576,0.0010576,0.0010576 2006-07-03,0.0010418,0.0010418,0.0010418,0.0010418 2006-07-04,0.0010534,0.0010534,0.0010534,0.0010534 2006-07-05,0.0010389,0.0010389,0.0010389,0.0010389 2006-07-06,0.0010281,0.0010281,0.0010281,0.0010281 2006-07-07,0.0010344,0.0010344,0.0010344,0.0010344 2006-07-10,0.0010472,0.0010472,0.0010472,0.0010472 2006-07-11,0.0010166,0.0010166,0.0010166,0.0010166 2006-07-12,0.0010026,0.0010026,0.0010026,0.0010026 2006-07-13,0.0009916,0.0009916,0.0009916,0.0009916 2006-07-14,0.0009707,0.0009707,0.0009707,0.0009707 2006-07-17,0.0009894,0.0009894,0.0009894,0.0009894 2006-07-18,0.0010165,0.0010165,0.0010165,0.0010165 2006-07-19,0.0009974,0.0009974,0.0009974,0.0009974 2006-07-20,0.0010208,0.0010208,0.0010208,0.0010208 2006-07-21,0.0010451,0.0010451,0.0010451,0.0010451 2006-07-24,0.0010575,0.0010575,0.0010575,0.0010575 2006-07-25,0.0010446,0.0010446,0.0010446,0.0010446 2006-07-26,0.0010376,0.0010376,0.0010376,0.0010376 2006-07-27,0.0010266,0.0010266,0.0010266,0.0010266 2006-07-28,0.0010279,0.0010279,0.0010279,0.0010279 2006-07-31,0.0010286,0.0010286,0.0010286,0.0010286 2006-08-01,0.0010081,0.0010081,0.0010081,0.0010081 2006-08-02,0.0010042,0.0010042,0.0010042,0.0010042 2006-08-03,0.001015,0.001015,0.001015,0.001015 2006-08-04,0.0010203,0.0010203,0.0010203,0.0010203 2006-08-07,0.0010175,0.0010175,0.0010175,0.0010175 2006-08-08,0.0010179,0.0010179,0.0010179,0.0010179 2006-08-09,0.0010109,0.0010109,0.0010109,0.0010109 2006-08-10,0.0010326,0.0010326,0.0010326,0.0010326 2006-08-11,0.001032,0.001032,0.001032,0.001032 2006-08-14,0.0010399,0.0010399,0.0010399,0.0010399 2006-08-16,0.0010457,0.0010457,0.0010457,0.0010457 2006-08-17,0.0010703,0.0010703,0.0010703,0.0010703 2006-08-18,0.0010722,0.0010722,0.0010722,0.0010722 2006-08-21,0.0010519,0.0010519,0.0010519,0.0010519 2006-08-22,0.0010537,0.0010537,0.0010537,0.0010537 2006-08-23,0.00105,0.00105,0.00105,0.00105 2006-08-24,0.0010559,0.0010559,0.0010559,0.0010559 2006-08-25,0.0010478,0.0010478,0.0010478,0.0010478 2006-08-28,0.0010638,0.0010638,0.0010638,0.0010638 2006-08-29,0.0010672,0.0010672,0.0010672,0.0010672 2006-08-30,0.0010606,0.0010606,0.0010606,0.0010606 2006-08-31,0.0010487,0.0010487,0.0010487,0.0010487 2006-09-01,0.0010489,0.0010489,0.0010489,0.0010489 2006-09-04,0.0010463,0.0010463,0.0010463,0.0010463 2006-09-05,0.0010277,0.0010277,0.0010277,0.0010277 2006-09-06,0.0010332,0.0010332,0.0010332,0.0010332 2006-09-07,0.0010557,0.0010557,0.0010557,0.0010557 2006-09-08,0.0010634,0.0010634,0.0010634,0.0010634 2006-09-11,0.0010982,0.0010982,0.0010982,0.0010982 2006-09-12,0.001107,0.001107,0.001107,0.001107 2006-09-13,0.0011029,0.0011029,0.0011029,0.0011029 2006-09-14,0.0011258,0.0011258,0.0011258,0.0011258 2006-09-15,0.001122,0.001122,0.001122,0.001122 2006-09-18,0.0011052,0.0011052,0.0011052,0.0011052 2006-09-19,0.0011313,0.0011313,0.0011313,0.0011313 2006-09-20,0.0011186,0.0011186,0.0011186,0.0011186 2006-09-21,0.0011125,0.0011125,0.0011125,0.0011125 2006-09-22,0.00111,0.00111,0.00111,0.00111 2006-09-25,0.0011055,0.0011055,0.0011055,0.0011055 2006-09-26,0.0010998,0.0010998,0.0010998,0.0010998 2006-09-27,0.001082,0.001082,0.001082,0.001082 2006-09-28,0.0010728,0.0010728,0.0010728,0.0010728 2006-09-29,0.0010825,0.0010825,0.0010825,0.0010825 2006-10-02,0.0010884,0.0010884,0.0010884,0.0010884 2006-10-03,0.0011309,0.0011309,0.0011309,0.0011309 2006-10-04,0.0011526,0.0011526,0.0011526,0.0011526 2006-10-05,0.0011346,0.0011346,0.0011346,0.0011346 2006-10-06,0.0011262,0.0011262,0.0011262,0.0011262 2006-10-09,0.0011185,0.0011185,0.0011185,0.0011185 2006-10-10,0.0011207,0.0011207,0.0011207,0.0011207 2006-10-11,0.0011211,0.0011211,0.0011211,0.0011211 2006-10-12,0.0011132,0.0011132,0.0011132,0.0011132 2006-10-13,0.0010882,0.0010882,0.0010882,0.0010882 2006-10-16,0.0010742,0.0010742,0.0010742,0.0010742 2006-10-17,0.0010867,0.0010867,0.0010867,0.0010867 2006-10-18,0.0010905,0.0010905,0.0010905,0.0010905 2006-10-19,0.0010737,0.0010737,0.0010737,0.0010737 2006-10-20,0.0010879,0.0010879,0.0010879,0.0010879 2006-10-23,0.0011077,0.0011077,0.0011077,0.0011077 2006-10-24,0.0010986,0.0010986,0.0010986,0.0010986 2006-10-25,0.0010937,0.0010937,0.0010937,0.0010937 2006-10-26,0.0010865,0.0010865,0.0010865,0.0010865 2006-10-27,0.001087,0.001087,0.001087,0.001087 2006-10-30,0.0010763,0.0010763,0.0010763,0.0010763 2006-10-31,0.0010767,0.0010767,0.0010767,0.0010767 2006-11-02,0.0010454,0.0010454,0.0010454,0.0010454 2006-11-03,0.0010374,0.0010374,0.0010374,0.0010374 2006-11-06,0.0010424,0.0010424,0.0010424,0.0010424 2006-11-07,0.0010422,0.0010422,0.0010422,0.0010422 2006-11-08,0.0010619,0.0010619,0.0010619,0.0010619 2006-11-09,0.0010298,0.0010298,0.0010298,0.0010298 2006-11-10,0.0010456,0.0010456,0.0010456,0.0010456 2006-11-13,0.00105,0.00105,0.00105,0.00105 2006-11-14,0.001052,0.001052,0.001052,0.001052 2006-11-15,0.0010512,0.0010512,0.0010512,0.0010512 2006-11-16,0.0010541,0.0010541,0.0010541,0.0010541 2006-11-17,0.0010552,0.0010552,0.0010552,0.0010552 2006-11-20,0.0010559,0.0010559,0.0010559,0.0010559 2006-11-21,0.0010442,0.0010442,0.0010442,0.0010442 2006-11-22,0.0010479,0.0010479,0.0010479,0.0010479 2006-11-23,0.0010498,0.0010498,0.0010498,0.0010498 2006-11-24,0.0010459,0.0010459,0.0010459,0.0010459 2006-11-27,0.0010462,0.0010462,0.0010462,0.0010462 2006-11-28,0.0010528,0.0010528,0.0010528,0.0010528 2006-11-29,0.0010577,0.0010577,0.0010577,0.0010577 2006-11-30,0.001046,0.001046,0.001046,0.001046 2006-12-01,0.0010538,0.0010538,0.0010538,0.0010538 2006-12-04,0.0010562,0.0010562,0.0010562,0.0010562 2006-12-05,0.0010582,0.0010582,0.0010582,0.0010582 2006-12-06,0.0010821,0.0010821,0.0010821,0.0010821 2006-12-07,0.0010776,0.0010776,0.0010776,0.0010776 2006-12-08,0.0010869,0.0010869,0.0010869,0.0010869 2006-12-11,0.0010765,0.0010765,0.0010765,0.0010765 2006-12-12,0.0010797,0.0010797,0.0010797,0.0010797 2006-12-13,0.0010774,0.0010774,0.0010774,0.0010774 2006-12-14,0.0010764,0.0010764,0.0010764,0.0010764 2006-12-15,0.0010905,0.0010905,0.0010905,0.0010905 2006-12-18,0.0010864,0.0010864,0.0010864,0.0010864 2006-12-19,0.0010801,0.0010801,0.0010801,0.0010801 2006-12-20,0.0010843,0.0010843,0.0010843,0.0010843 2006-12-21,0.0010896,0.0010896,0.0010896,0.0010896 2006-12-22,0.0010846,0.0010846,0.0010846,0.0010846 2006-12-27,0.0010701,0.0010701,0.0010701,0.0010701 2006-12-28,0.0010608,0.0010608,0.0010608,0.0010608 2006-12-29,0.0010595,0.0010595,0.0010595,0.0010595 2007-01-02,0.0010586,0.0010586,0.0010586,0.0010586 2007-01-03,0.0010769,0.0010769,0.0010769,0.0010769 2007-01-04,0.0010753,0.0010753,0.0010753,0.0010753 2007-01-05,0.0010983,0.0010983,0.0010983,0.0010983 2007-01-08,0.0010946,0.0010946,0.0010946,0.0010946 2007-01-09,0.0010845,0.0010845,0.0010845,0.0010845 2007-01-10,0.0010834,0.0010834,0.0010834,0.0010834 2007-01-11,0.0010765,0.0010765,0.0010765,0.0010765 2007-01-12,0.0010558,0.0010558,0.0010558,0.0010558 2007-01-15,0.0010576,0.0010576,0.0010576,0.0010576 2007-01-16,0.0010614,0.0010614,0.0010614,0.0010614 2007-01-17,0.0010469,0.0010469,0.0010469,0.0010469 2007-01-18,0.0010557,0.0010557,0.0010557,0.0010557 2007-01-19,0.0010432,0.0010432,0.0010432,0.0010432 2007-01-22,0.0010464,0.0010464,0.0010464,0.0010464 2007-01-23,0.0010304,0.0010304,0.0010304,0.0010304 2007-01-24,0.0010253,0.0010253,0.0010253,0.0010253 2007-01-25,0.0010238,0.0010238,0.0010238,0.0010238 2007-01-26,0.0010259,0.0010259,0.0010259,0.0010259 2007-01-29,0.0010294,0.0010294,0.0010294,0.0010294 2007-01-30,0.001027,0.001027,0.001027,0.001027 2007-01-31,0.0010171,0.0010171,0.0010171,0.0010171 2007-02-01,0.0010114,0.0010114,0.0010114,0.0010114 2007-02-02,0.0010275,0.0010275,0.0010275,0.0010275 2007-02-05,0.0010177,0.0010177,0.0010177,0.0010177 2007-02-06,0.0010142,0.0010142,0.0010142,0.0010142 2007-02-07,0.0010194,0.0010194,0.0010194,0.0010194 2007-02-08,0.001011,0.001011,0.001011,0.001011 2007-02-09,0.0009969,0.0009969,0.0009969,0.0009969 2007-02-12,0.0010002,0.0010002,0.0010002,0.0010002 2007-02-13,0.0010014,0.0010014,0.0010014,0.0010014 2007-02-14,0.0010023,0.0010023,0.0010023,0.0010023 2007-02-15,0.0010059,0.0010059,0.0010059,0.0010059 2007-02-16,0.0010052,0.0010052,0.0010052,0.0010052 2007-02-19,0.0010017,0.0010017,0.0010017,0.0010017 2007-02-20,0.0010226,0.0010226,0.0010226,0.0010226 2007-02-21,0.0009907,0.0009907,0.0009907,0.0009907 2007-02-22,0.0009892,0.0009892,0.0009892,0.0009892 2007-02-23,0.0009861,0.0009861,0.0009861,0.0009861 2007-02-26,0.0009823,0.0009823,0.0009823,0.0009823 2007-02-27,0.0009992,0.0009992,0.0009992,0.0009992 2007-02-28,0.0010099,0.0010099,0.0010099,0.0010099 2007-03-01,0.0010149,0.0010149,0.0010149,0.0010149 2007-03-02,0.0010478,0.0010478,0.0010478,0.0010478 2007-03-05,0.0010512,0.0010512,0.0010512,0.0010512 2007-03-06,0.0010388,0.0010388,0.0010388,0.0010388 2007-03-07,0.0010328,0.0010328,0.0010328,0.0010328 2007-03-08,0.0010303,0.0010303,0.0010303,0.0010303 2007-03-09,0.0010353,0.0010353,0.0010353,0.0010353 2007-03-12,0.0010361,0.0010361,0.0010361,0.0010361 2007-03-13,0.0010476,0.0010476,0.0010476,0.0010476 2007-03-14,0.0010514,0.0010514,0.0010514,0.0010514 2007-03-15,0.0010479,0.0010479,0.0010479,0.0010479 2007-03-16,0.001042,0.001042,0.001042,0.001042 2007-03-19,0.0010411,0.0010411,0.0010411,0.0010411 2007-03-20,0.0010331,0.0010331,0.0010331,0.0010331 2007-03-21,0.0010268,0.0010268,0.0010268,0.0010268 2007-03-22,0.0010282,0.0010282,0.0010282,0.0010282 2007-03-23,0.0010365,0.0010365,0.0010365,0.0010365 2007-03-26,0.0010275,0.0010275,0.0010275,0.0010275 2007-03-27,0.0010305,0.0010305,0.0010305,0.0010305 2007-03-28,0.0010264,0.0010264,0.0010264,0.0010264 2007-03-29,0.0010326,0.0010326,0.0010326,0.0010326 2007-03-30,0.0010264,0.0010264,0.0010264,0.0010264 2007-04-02,0.0010272,0.0010272,0.0010272,0.0010272 2007-04-03,0.0010298,0.0010298,0.0010298,0.0010298 2007-04-04,0.0010148,0.0010148,0.0010148,0.0010148 2007-04-05,0.0010142,0.0010142,0.0010142,0.0010142 2007-04-06,0.0010181,0.0010181,0.0010181,0.0010181 2007-04-10,0.0010139,0.0010139,0.0010139,0.0010139 2007-04-11,0.001016,0.001016,0.001016,0.001016 2007-04-12,0.0010189,0.0010189,0.0010189,0.0010189 2007-04-13,0.0010107,0.0010107,0.0010107,0.0010107 2007-04-16,0.0010049,0.0010049,0.0010049,0.0010049 2007-04-17,0.0010078,0.0010078,0.0010078,0.0010078 2007-04-18,0.001011,0.001011,0.001011,0.001011 2007-04-19,0.0010178,0.0010178,0.0010178,0.0010178 2007-04-20,0.0010046,0.0010046,0.0010046,0.0010046 2007-04-23,0.0010046,0.0010046,0.0010046,0.0010046 2007-04-24,0.0010152,0.0010152,0.0010152,0.0010152 2007-04-25,0.0010197,0.0010197,0.0010197,0.0010197 2007-04-26,0.0010346,0.0010346,0.0010346,0.0010346 2007-04-27,0.0010234,0.0010234,0.0010234,0.0010234 2007-04-30,0.0010214,0.0010214,0.0010214,0.0010214 2007-05-02,0.0010335,0.0010335,0.0010335,0.0010335 2007-05-04,0.0010101,0.0010101,0.0010101,0.0010101 2007-05-07,0.001011,0.001011,0.001011,0.001011 2007-05-08,0.0010132,0.0010132,0.0010132,0.0010132 2007-05-09,0.0010183,0.0010183,0.0010183,0.0010183 2007-05-10,0.0010385,0.0010385,0.0010385,0.0010385 2007-05-11,0.0010277,0.0010277,0.0010277,0.0010277 2007-05-14,0.0010369,0.0010369,0.0010369,0.0010369 2007-05-15,0.0010291,0.0010291,0.0010291,0.0010291 2007-05-16,0.0010524,0.0010524,0.0010524,0.0010524 2007-05-17,0.0010534,0.0010534,0.0010534,0.0010534 2007-05-18,0.0010441,0.0010441,0.0010441,0.0010441 2007-05-21,0.0010423,0.0010423,0.0010423,0.0010423 2007-05-22,0.0010461,0.0010461,0.0010461,0.0010461 2007-05-23,0.0010389,0.0010389,0.0010389,0.0010389 2007-05-24,0.0010495,0.0010495,0.0010495,0.0010495 2007-05-25,0.0010492,0.0010492,0.0010492,0.0010492 2007-05-28,0.0010505,0.0010505,0.0010505,0.0010505 2007-05-29,0.0010494,0.0010494,0.0010494,0.0010494 2007-05-30,0.001053,0.001053,0.001053,0.001053 2007-05-31,0.0010404,0.0010404,0.0010404,0.0010404 2007-06-01,0.0010241,0.0010241,0.0010241,0.0010241 2007-06-04,0.0010255,0.0010255,0.0010255,0.0010255 2007-06-05,0.0010314,0.0010314,0.0010314,0.0010314 2007-06-06,0.0010344,0.0010344,0.0010344,0.0010344 2007-06-08,0.0010582,0.0010582,0.0010582,0.0010582 2007-06-11,0.0010429,0.0010429,0.0010429,0.0010429 2007-06-12,0.0010497,0.0010497,0.0010497,0.0010497 2007-06-13,0.0010464,0.0010464,0.0010464,0.0010464 2007-06-14,0.0010436,0.0010436,0.0010436,0.0010436 2007-06-15,0.0010394,0.0010394,0.0010394,0.0010394 2007-06-18,0.001044,0.001044,0.001044,0.001044 2007-06-19,0.0010355,0.0010355,0.0010355,0.0010355 2007-06-20,0.0010461,0.0010461,0.0010461,0.0010461 2007-06-21,0.0010504,0.0010504,0.0010504,0.0010504 2007-06-22,0.0010503,0.0010503,0.0010503,0.0010503 2007-06-25,0.0010556,0.0010556,0.0010556,0.0010556 2007-06-26,0.0010698,0.0010698,0.0010698,0.0010698 2007-06-27,0.0010685,0.0010685,0.0010685,0.0010685 2007-06-28,0.0010609,0.0010609,0.0010609,0.0010609 2007-06-29,0.0010588,0.0010588,0.0010588,0.0010588 2007-07-02,0.0010567,0.0010567,0.0010567,0.0010567 2007-07-03,0.0010659,0.0010659,0.0010659,0.0010659 2007-07-04,0.0010651,0.0010651,0.0010651,0.0010651 2007-07-05,0.0010751,0.0010751,0.0010751,0.0010751 2007-07-06,0.0010636,0.0010636,0.0010636,0.0010636 2007-07-09,0.0010546,0.0010546,0.0010546,0.0010546 2007-07-10,0.0010526,0.0010526,0.0010526,0.0010526 2007-07-11,0.0010641,0.0010641,0.0010641,0.0010641 2007-07-12,0.001057,0.001057,0.001057,0.001057 2007-07-13,0.0010578,0.0010578,0.0010578,0.0010578 2007-07-16,0.0010616,0.0010616,0.0010616,0.0010616 2007-07-17,0.0010598,0.0010598,0.0010598,0.0010598 2007-07-18,0.0010472,0.0010472,0.0010472,0.0010472 2007-07-19,0.0010437,0.0010437,0.0010437,0.0010437 2007-07-20,0.0010314,0.0010314,0.0010314,0.0010314 2007-07-23,0.0010378,0.0010378,0.0010378,0.0010378 2007-07-24,0.0010347,0.0010347,0.0010347,0.0010347 2007-07-25,0.0010455,0.0010455,0.0010455,0.0010455 2007-07-26,0.0010574,0.0010574,0.0010574,0.0010574 2007-07-27,0.0010586,0.0010586,0.0010586,0.0010586 2007-07-30,0.0010517,0.0010517,0.0010517,0.0010517 2007-07-31,0.0010523,0.0010523,0.0010523,0.0010523 2007-08-01,0.0010504,0.0010504,0.0010504,0.0010504 2007-08-02,0.0010504,0.0010504,0.0010504,0.0010504 2007-08-03,0.0010404,0.0010404,0.0010404,0.0010404 2007-08-06,0.0010535,0.0010535,0.0010535,0.0010535 2007-08-07,0.0010505,0.0010505,0.0010505,0.0010505 2007-08-08,0.0010424,0.0010424,0.0010424,0.0010424 2007-08-09,0.0010645,0.0010645,0.0010645,0.0010645 2007-08-10,0.0010421,0.0010421,0.0010421,0.0010421 2007-08-13,0.0010428,0.0010428,0.0010428,0.0010428 2007-08-14,0.0010393,0.0010393,0.0010393,0.0010393 2007-08-16,0.0010585,0.0010585,0.0010585,0.0010585 2007-08-17,0.001046,0.001046,0.001046,0.001046 2007-08-20,0.0010513,0.0010513,0.0010513,0.0010513 2007-08-21,0.0010495,0.0010495,0.0010495,0.0010495 2007-08-22,0.0010461,0.0010461,0.0010461,0.0010461 2007-08-23,0.0010503,0.0010503,0.0010503,0.0010503 2007-08-24,0.0010411,0.0010411,0.0010411,0.0010411 2007-08-27,0.0010468,0.0010468,0.0010468,0.0010468 2007-08-28,0.0010499,0.0010499,0.0010499,0.0010499 2007-08-29,0.0010431,0.0010431,0.0010431,0.0010431 2007-08-30,0.0010492,0.0010492,0.0010492,0.0010492 2007-08-31,0.0010384,0.0010384,0.0010384,0.0010384 2007-09-03,0.001038,0.001038,0.001038,0.001038 2007-09-04,0.0010196,0.0010196,0.0010196,0.0010196 2007-09-05,0.0010199,0.0010199,0.0010199,0.0010199 2007-09-06,0.001006,0.001006,0.001006,0.001006 2007-09-07,0.0009986,0.0009986,0.0009986,0.0009986 2007-09-10,0.0010036,0.0010036,0.0010036,0.0010036 2007-09-11,0.0009901,0.0009901,0.0009901,0.0009901 2007-09-12,0.0009959,0.0009959,0.0009959,0.0009959 2007-09-13,0.0010044,0.0010044,0.0010044,0.0010044 2007-09-14,0.0010018,0.0010018,0.0010018,0.0010018 2007-09-17,0.0009917,0.0009917,0.0009917,0.0009917 2007-09-18,0.0009899,0.0009899,0.0009899,0.0009899 2007-09-19,0.00099,0.00099,0.00099,0.00099 2007-09-20,0.0009791,0.0009791,0.0009791,0.0009791 2007-09-21,0.0009829,0.0009829,0.0009829,0.0009829 2007-09-24,0.0009857,0.0009857,0.0009857,0.0009857 2007-09-25,0.0009864,0.0009864,0.0009864,0.0009864 2007-09-26,0.0009909,0.0009909,0.0009909,0.0009909 2007-09-27,0.0009853,0.0009853,0.0009853,0.0009853 2007-09-28,0.0009732,0.0009732,0.0009732,0.0009732 2007-10-01,0.000974,0.000974,0.000974,0.000974 2007-10-02,0.0009927,0.0009927,0.0009927,0.0009927 2007-10-03,0.0009923,0.0009923,0.0009923,0.0009923 2007-10-04,0.0009795,0.0009795,0.0009795,0.0009795 2007-10-05,0.000973,0.000973,0.000973,0.000973 2007-10-08,0.0009838,0.0009838,0.0009838,0.0009838 2007-10-09,0.0009743,0.0009743,0.0009743,0.0009743 2007-10-10,0.0009777,0.0009777,0.0009777,0.0009777 2007-10-11,0.0009672,0.0009672,0.0009672,0.0009672 2007-10-12,0.0009698,0.0009698,0.0009698,0.0009698 2007-10-15,0.0009597,0.0009597,0.0009597,0.0009597 2007-10-16,0.000957,0.000957,0.000957,0.000957 2007-10-17,0.000959,0.000959,0.000959,0.000959 2007-10-18,0.0009538,0.0009538,0.0009538,0.0009538 2007-10-19,0.0009542,0.0009542,0.0009542,0.0009542 2007-10-22,0.00097,0.00097,0.00097,0.00097 2007-10-23,0.0009579,0.0009579,0.0009579,0.0009579 2007-10-24,0.0009553,0.0009553,0.0009553,0.0009553 2007-10-25,0.0009511,0.0009511,0.0009511,0.0009511 2007-10-26,0.00093699,0.00093699,0.00093699,0.00093699 2007-10-29,0.00093169,0.00093169,0.00093169,0.00093169 2007-10-30,0.00094108,0.00094108,0.00094108,0.00094108 2007-10-31,0.00092788,0.00092788,0.00092788,0.00092788 2007-11-02,0.00091981,0.00091981,0.00091981,0.00091981 2007-11-05,0.00091528,0.00091528,0.00091528,0.00091528 2007-11-06,0.0009047,0.0009047,0.0009047,0.0009047 2007-11-07,0.00090305,0.00090305,0.00090305,0.00090305 2007-11-08,0.00090087,0.00090087,0.00090087,0.00090087 2007-11-09,0.00090377,0.00090377,0.00090377,0.00090377 2007-11-12,0.00093118,0.00093118,0.00093118,0.00093118 2007-11-13,0.00093617,0.00093617,0.00093617,0.00093617 2007-11-14,0.00092512,0.00092512,0.00092512,0.00092512 2007-11-15,0.0009524,0.0009524,0.0009524,0.0009524 2007-11-16,0.00095,0.00095,0.00095,0.00095 2007-11-19,0.0009615,0.0009615,0.0009615,0.0009615 2007-11-20,0.000952,0.000952,0.000952,0.000952 2007-11-21,0.00094613,0.00094613,0.00094613,0.00094613 2007-11-22,0.00094159,0.00094159,0.00094159,0.00094159 2007-11-23,0.00092148,0.00092148,0.00092148,0.00092148 2007-11-26,0.00092238,0.00092238,0.00092238,0.00092238 2007-11-27,0.00093363,0.00093363,0.00093363,0.00093363 2007-11-28,0.00093858,0.00093858,0.00093858,0.00093858 2007-11-29,0.0009482,0.0009482,0.0009482,0.0009482 2007-11-30,0.0009613,0.0009613,0.0009613,0.0009613 2007-12-03,0.0009477,0.0009477,0.0009477,0.0009477 2007-12-04,0.00093403,0.00093403,0.00093403,0.00093403 2007-12-05,0.00094478,0.00094478,0.00094478,0.00094478 2007-12-06,0.00092771,0.00092771,0.00092771,0.00092771 2007-12-07,0.00094001,0.00094001,0.00094001,0.00094001 2007-12-10,0.00092803,0.00092803,0.00092803,0.00092803 2007-12-11,0.00092674,0.00092674,0.00092674,0.00092674 2007-12-12,0.00092275,0.00092275,0.00092275,0.00092275 2007-12-13,0.00094178,0.00094178,0.00094178,0.00094178 2007-12-14,0.00093871,0.00093871,0.00093871,0.00093871 2007-12-17,0.00092456,0.00092456,0.00092456,0.00092456 2007-12-18,0.00091653,0.00091653,0.00091653,0.00091653 2007-12-19,0.00091961,0.00091961,0.00091961,0.00091961 2007-12-20,0.00092026,0.00092026,0.00092026,0.00092026 2007-12-21,0.00090582,0.00090582,0.00090582,0.00090582 2007-12-24,0.00090563,0.00090563,0.00090563,0.00090563 2007-12-27,0.00089596,0.00089596,0.00089596,0.00089596 2007-12-28,0.00089454,0.00089454,0.00089454,0.00089454 2007-12-31,0.00090274,0.00090274,0.00090274,0.00090274 2008-01-02,0.00087494,0.00087494,0.00087494,0.00087494 2008-01-03,0.00087087,0.00087087,0.00087087,0.00087087 2008-01-04,0.00087316,0.00087316,0.00087316,0.00087316 2008-01-07,0.00087412,0.00087412,0.00087412,0.00087412 2008-01-08,0.00085692,0.00085692,0.00085692,0.00085692 2008-01-09,0.00085662,0.00085662,0.00085662,0.00085662 2008-01-10,0.00084357,0.00084357,0.00084357,0.00084357 2008-01-11,0.00084386,0.00084386,0.00084386,0.00084386 2008-01-14,0.0008442,0.0008442,0.0008442,0.0008442 2008-01-15,0.00084402,0.00084402,0.00084402,0.00084402 2008-01-16,0.00085569,0.00085569,0.00085569,0.00085569 2008-01-17,0.00085055,0.00085055,0.00085055,0.00085055 2008-01-18,0.00084765,0.00084765,0.00084765,0.00084765 2008-01-21,0.00085794,0.00085794,0.00085794,0.00085794 2008-01-22,0.00083231,0.00083231,0.00083231,0.00083231 2008-01-23,0.00084747,0.00084747,0.00084747,0.00084747 2008-01-24,0.00082193,0.00082193,0.00082193,0.00082193 2008-01-25,0.00082735,0.00082735,0.00082735,0.00082735 2008-01-28,0.00081051,0.00081051,0.00081051,0.00081051 2008-01-29,0.00081828,0.00081828,0.00081828,0.00081828 2008-01-30,0.00082217,0.00082217,0.00082217,0.00082217 2008-01-31,0.0008195,0.0008195,0.0008195,0.0008195 2008-02-01,0.00083958,0.00083958,0.00083958,0.00083958 2008-02-04,0.00083785,0.00083785,0.00083785,0.00083785 2008-02-05,0.0008471,0.0008471,0.0008471,0.0008471 2008-02-06,0.00082847,0.00082847,0.00082847,0.00082847 2008-02-07,0.00082392,0.00082392,0.00082392,0.00082392 2008-02-08,0.00080657,0.00080657,0.00080657,0.00080657 2008-02-11,0.00080609,0.00080609,0.00080609,0.00080609 2008-02-12,0.00081727,0.00081727,0.00081727,0.00081727 2008-02-13,0.00082134,0.00082134,0.00082134,0.00082134 2008-02-14,0.00082325,0.00082325,0.00082325,0.00082325 2008-02-15,0.0008302,0.0008302,0.0008302,0.0008302 2008-02-18,0.00082548,0.00082548,0.00082548,0.00082548 2008-02-19,0.00081206,0.00081206,0.00081206,0.00081206 2008-02-20,0.00080629,0.00080629,0.00080629,0.00080629 2008-02-21,0.00079753,0.00079753,0.00079753,0.00079753 2008-02-22,0.00080444,0.00080444,0.00080444,0.00080444 2008-02-25,0.00080787,0.00080787,0.00080787,0.00080787 2008-02-26,0.00080188,0.00080188,0.00080188,0.00080188 2008-02-27,0.00080478,0.00080478,0.00080478,0.00080478 2008-02-28,0.0007965,0.0007965,0.0007965,0.0007965 2008-02-29,0.00080104,0.00080104,0.00080104,0.00080104 2008-03-03,0.00078945,0.00078945,0.00078945,0.00078945 2008-03-04,0.00080979,0.00080979,0.00080979,0.00080979 2008-03-05,0.00078721,0.00078721,0.00078721,0.00078721 2008-03-06,0.00080147,0.00080147,0.00080147,0.00080147 2008-03-07,0.00081024,0.00081024,0.00081024,0.00081024 2008-03-10,0.00080898,0.00080898,0.00080898,0.00080898 2008-03-11,0.00081245,0.00081245,0.00081245,0.00081245 2008-03-12,0.00080209,0.00080209,0.00080209,0.00080209 2008-03-13,0.00080256,0.00080256,0.00080256,0.00080256 2008-03-14,0.00079738,0.00079738,0.00079738,0.00079738 2008-03-17,0.00080372,0.00080372,0.00080372,0.00080372 2008-03-18,0.00081701,0.00081701,0.00081701,0.00081701 2008-03-19,0.00085378,0.00085378,0.00085378,0.00085378 2008-03-20,0.00086488,0.00086488,0.00086488,0.00086488 2008-03-21,0.00086343,0.00086343,0.00086343,0.00086343 2008-03-25,0.00084959,0.00084959,0.00084959,0.00084959 2008-03-26,0.00084576,0.00084576,0.00084576,0.00084576 2008-03-27,0.00085021,0.00085021,0.00085021,0.00085021 2008-03-28,0.00086565,0.00086565,0.00086565,0.00086565 2008-03-31,0.00088503,0.00088503,0.00088503,0.00088503 2008-04-01,0.00090809,0.00090809,0.00090809,0.00090809 2008-04-02,0.00089027,0.00089027,0.00089027,0.00089027 2008-04-03,0.0008817,0.0008817,0.0008817,0.0008817 2008-04-04,0.00088403,0.00088403,0.00088403,0.00088403 2008-04-07,0.00086821,0.00086821,0.00086821,0.00086821 2008-04-08,0.0008817,0.0008817,0.0008817,0.0008817 2008-04-09,0.00085999,0.00085999,0.00085999,0.00085999 2008-04-10,0.00087426,0.00087426,0.00087426,0.00087426 2008-04-11,0.00087524,0.00087524,0.00087524,0.00087524 2008-04-14,0.00087291,0.00087291,0.00087291,0.00087291 2008-04-15,0.00087381,0.00087381,0.00087381,0.00087381 2008-04-16,0.00085935,0.00085935,0.00085935,0.00085935 2008-04-17,0.0008686,0.0008686,0.0008686,0.0008686 2008-04-18,0.00089022,0.00089022,0.00089022,0.00089022 2008-04-21,0.00088664,0.00088664,0.00088664,0.00088664 2008-04-22,0.0008843,0.0008843,0.0008843,0.0008843 2008-04-23,0.00090128,0.00090128,0.00090128,0.00090128 2008-04-24,0.00090808,0.00090808,0.00090808,0.00090808 2008-04-25,0.00089636,0.00089636,0.00089636,0.00089636 2008-04-28,0.0008959,0.0008959,0.0008959,0.0008959 2008-04-29,0.00091135,0.00091135,0.00091135,0.00091135 2008-04-30,0.00091734,0.00091734,0.00091734,0.00091734 2008-05-02,0.00092424,0.00092424,0.00092424,0.00092424 2008-05-05,0.00090807,0.00090807,0.00090807,0.00090807 2008-05-06,0.00090256,0.00090256,0.00090256,0.00090256 2008-05-07,0.00090895,0.00090895,0.00090895,0.00090895 2008-05-08,0.00088996,0.00088996,0.00088996,0.00088996 2008-05-09,0.00089269,0.00089269,0.00089269,0.00089269 2008-05-12,0.00089213,0.00089213,0.00089213,0.00089213 2008-05-13,0.00091366,0.00091366,0.00091366,0.00091366 2008-05-14,0.00091059,0.00091059,0.00091059,0.00091059 2008-05-15,0.00089997,0.00089997,0.00089997,0.00089997 2008-05-16,0.00087993,0.00087993,0.00087993,0.00087993 2008-05-19,0.00088256,0.00088256,0.00088256,0.00088256 2008-05-20,0.00086728,0.00086728,0.00086728,0.00086728 2008-05-21,0.0008661,0.0008661,0.0008661,0.0008661 2008-05-23,0.00086918,0.00086918,0.00086918,0.00086918 2008-05-26,0.00086771,0.00086771,0.00086771,0.00086771 2008-05-27,0.00088976,0.00088976,0.00088976,0.00088976 2008-05-28,0.00089246,0.00089246,0.00089246,0.00089246 2008-05-29,0.00090654,0.00090654,0.00090654,0.00090654 2008-05-30,0.00089249,0.00089249,0.00089249,0.00089249 2008-06-02,0.0008915,0.0008915,0.0008915,0.0008915 2008-06-03,0.00090438,0.00090438,0.00090438,0.00090438 2008-06-04,0.00089651,0.00089651,0.00089651,0.00089651 2008-06-05,0.00090338,0.00090338,0.00090338,0.00090338 2008-06-06,0.0008904,0.0008904,0.0008904,0.0008904 2008-06-09,0.00090273,0.00090273,0.00090273,0.00090273 2008-06-10,0.00091319,0.00091319,0.00091319,0.00091319 2008-06-11,0.00089839,0.00089839,0.00089839,0.00089839 2008-06-12,0.00090687,0.00090687,0.00090687,0.00090687 2008-06-13,0.0009041,0.0009041,0.0009041,0.0009041 2008-06-16,0.00089419,0.00089419,0.00089419,0.00089419 2008-06-17,0.00089699,0.00089699,0.00089699,0.00089699 2008-06-18,0.00088522,0.00088522,0.00088522,0.00088522 2008-06-19,0.00087789,0.00087789,0.00087789,0.00087789 2008-06-20,0.00088321,0.00088321,0.00088321,0.00088321 2008-06-23,0.0008993,0.0008993,0.0008993,0.0008993 2008-06-24,0.00089687,0.00089687,0.00089687,0.00089687 2008-06-25,0.00090586,0.00090586,0.00090586,0.00090586 2008-06-26,0.0008792,0.0008792,0.0008792,0.0008792 2008-06-27,0.00086726,0.00086726,0.00086726,0.00086726 2008-06-30,0.00087254,0.00087254,0.00087254,0.00087254 2008-07-01,0.00085604,0.00085604,0.00085604,0.00085604 2008-07-02,0.00085833,0.00085833,0.00085833,0.00085833 2008-07-03,0.00087052,0.00087052,0.00087052,0.00087052 2008-07-04,0.00086049,0.00086049,0.00086049,0.00086049 2008-07-07,0.00086223,0.00086223,0.00086223,0.00086223 2008-07-08,0.00087213,0.00087213,0.00087213,0.00087213 2008-07-09,0.00086491,0.00086491,0.00086491,0.00086491 2008-07-10,0.0008537,0.0008537,0.0008537,0.0008537 2008-07-11,0.00083896,0.00083896,0.00083896,0.00083896 2008-07-14,0.000834,0.000834,0.000834,0.000834 2008-07-15,0.0008372,0.0008372,0.0008372,0.0008372 2008-07-16,0.00084637,0.00084637,0.00084637,0.00084637 2008-07-17,0.00084066,0.00084066,0.00084066,0.00084066 2008-07-18,0.00084987,0.00084987,0.00084987,0.00084987 2008-07-21,0.00084354,0.00084354,0.00084354,0.00084354 2008-07-22,0.00085851,0.00085851,0.00085851,0.00085851 2008-07-23,0.00087127,0.00087127,0.00087127,0.00087127 2008-07-24,0.00086843,0.00086843,0.00086843,0.00086843 2008-07-25,0.00086505,0.00086505,0.00086505,0.00086505 2008-07-28,0.00086561,0.00086561,0.00086561,0.00086561 2008-07-29,0.00087795,0.00087795,0.00087795,0.00087795 2008-07-30,0.00088086,0.00088086,0.00088086,0.00088086 2008-07-31,0.00087427,0.00087427,0.00087427,0.00087427 2008-08-01,0.000875,0.000875,0.000875,0.000875 2008-08-04,0.00088861,0.00088861,0.00088861,0.00088861 2008-08-05,0.00090261,0.00090261,0.00090261,0.00090261 2008-08-06,0.00090231,0.00090231,0.00090231,0.00090231 2008-08-07,0.00090864,0.00090864,0.00090864,0.00090864 2008-08-08,0.00090472,0.00090472,0.00090472,0.00090472 2008-08-11,0.00093974,0.00093974,0.00093974,0.00093974 2008-08-12,0.00093501,0.00093501,0.00093501,0.00093501 2008-08-13,0.00092171,0.00092171,0.00092171,0.00092171 2008-08-14,0.00093989,0.00093989,0.00093989,0.00093989 2008-08-18,0.0009399,0.0009399,0.0009399,0.0009399 2008-08-19,0.00092555,0.00092555,0.00092555,0.00092555 2008-08-20,0.00093103,0.00093103,0.00093103,0.00093103 2008-08-21,0.00090609,0.00090609,0.00090609,0.00090609 2008-08-22,0.00091751,0.00091751,0.00091751,0.00091751 2008-08-25,0.00091835,0.00091835,0.00091835,0.00091835 2008-08-26,0.00090604,0.00090604,0.00090604,0.00090604 2008-08-27,0.00091105,0.00091105,0.00091105,0.00091105 2008-08-28,0.00090798,0.00090798,0.00090798,0.00090798 2008-08-29,0.00090811,0.00090811,0.00090811,0.00090811 2008-09-01,0.00091618,0.00091618,0.00091618,0.00091618 2008-09-02,0.00091808,0.00091808,0.00091808,0.00091808 2008-09-03,0.00091888,0.00091888,0.00091888,0.00091888 2008-09-04,0.00092836,0.00092836,0.00092836,0.00092836 2008-09-05,0.00090936,0.00090936,0.00090936,0.00090936 2008-09-08,0.00091048,0.00091048,0.00091048,0.00091048 2008-09-09,0.00092192,0.00092192,0.00092192,0.00092192 2008-09-10,0.0009505,0.0009505,0.0009505,0.0009505 2008-09-11,0.0009554,0.0009554,0.0009554,0.0009554 2008-09-12,0.00094964,0.00094964,0.00094964,0.00094964 2008-09-15,0.00093155,0.00093155,0.00093155,0.00093155 2008-09-16,0.00093299,0.00093299,0.00093299,0.00093299 2008-09-17,0.00084166,0.00084166,0.00084166,0.00084166 2008-09-18,0.00082221,0.00082221,0.00082221,0.00082221 2008-09-19,0.00084473,0.00084473,0.00084473,0.00084473 2008-09-22,0.00082688,0.00082688,0.00082688,0.00082688 2008-09-23,0.00084668,0.00084668,0.00084668,0.00084668 2008-09-24,0.00084649,0.00084649,0.00084649,0.00084649 2008-09-25,0.00086124,0.00086124,0.00086124,0.00086124 2008-09-26,0.00084465,0.00084465,0.00084465,0.00084465 2008-09-29,0.000816,0.000816,0.000816,0.000816 2008-09-30,0.0008429,0.0008429,0.0008429,0.0008429 2008-10-01,0.00081772,0.00081772,0.00081772,0.00081772 2008-10-02,0.00084602,0.00084602,0.00084602,0.00084602 2008-10-03,0.0008529,0.0008529,0.0008529,0.0008529 2008-10-06,0.00080314,0.00080314,0.00080314,0.00080314 2008-10-07,0.00078801,0.00078801,0.00078801,0.00078801 2008-10-08,0.00077596,0.00077596,0.00077596,0.00077596 2008-10-09,0.00079649,0.00079649,0.00079649,0.00079649 2008-10-10,0.00082825,0.00082825,0.00082825,0.00082825 2008-10-13,0.00083483,0.00083483,0.00083483,0.00083483 2008-10-14,0.00082764,0.00082764,0.00082764,0.00082764 2008-10-15,0.0008265,0.0008265,0.0008265,0.0008265 2008-10-16,0.00085595,0.00085595,0.00085595,0.00085595 2008-10-17,0.00087216,0.00087216,0.00087216,0.00087216 2008-10-20,0.00086748,0.00086748,0.00086748,0.00086748 2008-10-21,0.00087586,0.00087586,0.00087586,0.00087586 2008-10-22,0.00090765,0.00090765,0.00090765,0.00090765 2008-10-23,0.00091775,0.00091775,0.00091775,0.00091775 2008-10-24,0.00087437,0.00087437,0.00087437,0.00087437 2008-10-27,0.00086447,0.00086447,0.00086447,0.00086447 2008-10-28,0.0008588,0.0008588,0.0008588,0.0008588 2008-10-29,0.00086743,0.00086743,0.00086743,0.00086743 2008-10-30,0.00090291,0.00090291,0.00090291,0.00090291 2008-10-31,0.00089994,0.00089994,0.00089994,0.00089994 2008-11-03,0.00090518,0.00090518,0.00090518,0.00090518 2008-11-04,0.00085699,0.00085699,0.00085699,0.00085699 2008-11-05,0.00088301,0.00088301,0.00088301,0.00088301 2008-11-06,0.00090032,0.00090032,0.00090032,0.00090032 2008-11-07,0.00089418,0.00089418,0.00089418,0.00089418 2008-11-10,0.00087737,0.00087737,0.00087737,0.00087737 2008-11-12,0.00089514,0.00089514,0.00089514,0.00089514 2008-11-13,0.00089226,0.00089226,0.00089226,0.00089226 2008-11-14,0.00087197,0.00087197,0.00087197,0.00087197 2008-11-17,0.00087344,0.00087344,0.00087344,0.00087344 2008-11-18,0.00087661,0.00087661,0.00087661,0.00087661 2008-11-19,0.00087221,0.00087221,0.00087221,0.00087221 2008-11-20,0.0008528,0.0008528,0.0008528,0.0008528 2008-11-21,0.00080991,0.00080991,0.00080991,0.00080991 2008-11-24,0.000788,0.000788,0.000788,0.000788 2008-11-25,0.00080295,0.00080295,0.00080295,0.00080295 2008-11-26,0.00081732,0.00081732,0.00081732,0.00081732 2008-11-27,0.00081179,0.00081179,0.00081179,0.00081179 2008-11-28,0.00080446,0.00080446,0.00080446,0.00080446 2008-12-01,0.00083652,0.00083652,0.00083652,0.00083652 2008-12-02,0.00082545,0.00082545,0.00082545,0.00082545 2008-12-03,0.00083995,0.00083995,0.00083995,0.00083995 2008-12-04,0.00083865,0.00083865,0.00083865,0.00083865 2008-12-05,0.000863,0.000863,0.000863,0.000863 2008-12-08,0.00085373,0.00085373,0.00085373,0.00085373 2008-12-09,0.0008498,0.0008498,0.0008498,0.0008498 2008-12-10,0.00081992,0.00081992,0.00081992,0.00081992 2008-12-11,0.00081546,0.00081546,0.00081546,0.00081546 2008-12-12,0.00083418,0.00083418,0.00083418,0.00083418 2008-12-15,0.00082231,0.00082231,0.00082231,0.00082231 2008-12-16,0.0008289,0.0008289,0.0008289,0.0008289 2008-12-17,0.00083143,0.00083143,0.00083143,0.00083143 2008-12-18,0.00087566,0.00087566,0.00087566,0.00087566 2008-12-19,0.0008601,0.0008601,0.0008601,0.0008601 2008-12-22,0.00085488,0.00085488,0.00085488,0.00085488 2008-12-23,0.00085148,0.00085148,0.00085148,0.00085148 2008-12-24,0.00084432,0.00084432,0.00084432,0.00084432 2008-12-29,0.00083444,0.00083444,0.00083444,0.00083444 2008-12-30,0.00083362,0.00083362,0.00083362,0.00083362 2008-12-31,0.00081938,0.00081938,0.00081938,0.00081938 2009-01-02,0.00081385,0.00081385,0.00081385,0.00081385 2009-01-05,0.00081286,0.00081286,0.00081286,0.00081286 2009-01-06,0.00079494,0.00079494,0.00079494,0.00079494 2009-01-07,0.00082568,0.00082568,0.00082568,0.00082568 2009-01-08,0.00081339,0.00081339,0.00081339,0.00081339 2009-01-09,0.00081767,0.00081767,0.00081767,0.00081767 2009-01-12,0.00083016,0.00083016,0.00083016,0.00083016 2009-01-13,0.00082785,0.00082785,0.00082785,0.00082785 2009-01-14,0.00083431,0.00083431,0.00083431,0.00083431 2009-01-15,0.00082774,0.00082774,0.00082774,0.00082774 2009-01-16,0.0008068,0.0008068,0.0008068,0.0008068 2009-01-19,0.00081201,0.00081201,0.00081201,0.00081201 2009-01-20,0.00077756,0.00077756,0.00077756,0.00077756 2009-01-21,0.0007764,0.0007764,0.0007764,0.0007764 2009-01-22,0.0007755,0.0007755,0.0007755,0.0007755 2009-01-23,0.0007297,0.0007297,0.0007297,0.0007297 2009-01-26,0.0007294,0.0007294,0.0007294,0.0007294 2009-01-27,0.00075503,0.00075503,0.00075503,0.00075503 2009-01-28,0.00076245,0.00076245,0.00076245,0.00076245 2009-01-29,0.00073767,0.00073767,0.00073767,0.00073767 2009-01-30,0.00070765,0.00070765,0.00070765,0.00070765 2009-02-02,0.00071977,0.00071977,0.00071977,0.00071977 2009-02-03,0.00073381,0.00073381,0.00073381,0.00073381 2009-02-04,0.00073522,0.00073522,0.00073522,0.00073522 2009-02-05,0.0007197,0.0007197,0.0007197,0.0007197 2009-02-06,0.00071834,0.00071834,0.00071834,0.00071834 2009-02-09,0.00073947,0.00073947,0.00073947,0.00073947 2009-02-10,0.00072351,0.00072351,0.00072351,0.00072351 2009-02-11,0.00070285,0.00070285,0.00070285,0.00070285 2009-02-12,0.00069108,0.00069108,0.00069108,0.00069108 2009-02-13,0.00070215,0.00070215,0.00070215,0.00070215 2009-02-16,0.0006919,0.0006919,0.0006919,0.0006919 2009-02-17,0.00066635,0.00066635,0.00066635,0.00066635 2009-02-18,0.00065579,0.00065579,0.00065579,0.00065579 2009-02-19,0.00066465,0.00066465,0.00066465,0.00066465 2009-02-20,0.00064673,0.00064673,0.00064673,0.00064673 2009-02-23,0.00066201,0.00066201,0.00066201,0.00066201 2009-02-24,0.00067563,0.00067563,0.00067563,0.00067563 2009-02-25,0.00068102,0.00068102,0.00068102,0.00068102 2009-02-26,0.00069516,0.00069516,0.00069516,0.00069516 2009-02-27,0.00069,0.00069,0.00069,0.00069 2009-03-02,0.00068741,0.00068741,0.00068741,0.00068741 2009-03-03,0.00070709,0.00070709,0.00070709,0.00070709 2009-03-04,0.00070692,0.00070692,0.00070692,0.00070692 2009-03-05,0.00069319,0.00069319,0.00069319,0.00069319 2009-03-06,0.00068998,0.00068998,0.00068998,0.00068998 2009-03-09,0.00070406,0.00070406,0.00070406,0.00070406 2009-03-10,0.00072324,0.00072324,0.00072324,0.00072324 2009-03-11,0.00071435,0.00071435,0.00071435,0.00071435 2009-03-12,0.00070853,0.00070853,0.00070853,0.00070853 2009-03-13,0.00071133,0.00071133,0.00071133,0.00071133 2009-03-16,0.00071928,0.00071928,0.00071928,0.00071928 2009-03-17,0.00072486,0.00072486,0.00072486,0.00072486 2009-03-18,0.00071435,0.00071435,0.00071435,0.00071435 2009-03-19,0.00072015,0.00072015,0.00072015,0.00072015 2009-03-20,0.00073422,0.00073422,0.00073422,0.00073422 2009-03-23,0.00073376,0.00073376,0.00073376,0.00073376 2009-03-24,0.00074777,0.00074777,0.00074777,0.00074777 2009-03-25,0.00073694,0.00073694,0.00073694,0.00073694 2009-03-26,0.00073924,0.00073924,0.00073924,0.00073924 2009-03-27,0.00074654,0.00074654,0.00074654,0.00074654 2009-03-30,0.00073635,0.00073635,0.00073635,0.00073635 2009-03-31,0.00073569,0.00073569,0.00073569,0.00073569 2009-04-01,0.00072915,0.00072915,0.00072915,0.00072915 2009-04-02,0.00074903,0.00074903,0.00074903,0.00074903 2009-04-03,0.00076818,0.00076818,0.00076818,0.00076818 2009-04-06,0.00079537,0.00079537,0.00079537,0.00079537 2009-04-07,0.00077279,0.00077279,0.00077279,0.00077279 2009-04-08,0.00076317,0.00076317,0.00076317,0.00076317 2009-04-09,0.00077132,0.00077132,0.00077132,0.00077132 2009-04-10,0.00076162,0.00076162,0.00076162,0.00076162 2009-04-14,0.00076255,0.00076255,0.00076255,0.00076255 2009-04-15,0.00076054,0.00076054,0.00076054,0.00076054 2009-04-16,0.0007668,0.0007668,0.0007668,0.0007668 2009-04-17,0.0007716,0.0007716,0.0007716,0.0007716 2009-04-20,0.00075008,0.00075008,0.00075008,0.00075008 2009-04-21,0.00075162,0.00075162,0.00075162,0.00075162 2009-04-22,0.0007415,0.0007415,0.0007415,0.0007415 2009-04-23,0.00073619,0.00073619,0.00073619,0.00073619 2009-04-24,0.00074241,0.00074241,0.00074241,0.00074241 2009-04-27,0.00074234,0.00074234,0.00074234,0.00074234 2009-04-28,0.00074657,0.00074657,0.00074657,0.00074657 2009-04-29,0.00075095,0.00075095,0.00075095,0.00075095 2009-04-30,0.0007657,0.0007657,0.0007657,0.0007657 2009-05-04,0.00075342,0.00075342,0.00075342,0.00075342 2009-05-05,0.00075788,0.00075788,0.00075788,0.00075788 2009-05-06,0.00074948,0.00074948,0.00074948,0.00074948 2009-05-07,0.0007459,0.0007459,0.0007459,0.0007459 2009-05-08,0.00075027,0.00075027,0.00075027,0.00075027 2009-05-11,0.00076219,0.00076219,0.00076219,0.00076219 2009-05-12,0.0007558,0.0007558,0.0007558,0.0007558 2009-05-13,0.00075628,0.00075628,0.00075628,0.00075628 2009-05-14,0.00075014,0.00075014,0.00075014,0.00075014 2009-05-15,0.00074756,0.00074756,0.00074756,0.00074756 2009-05-18,0.00074751,0.00074751,0.00074751,0.00074751 2009-05-19,0.00075236,0.00075236,0.00075236,0.00075236 2009-05-20,0.00074386,0.00074386,0.00074386,0.00074386 2009-05-21,0.00073912,0.00073912,0.00073912,0.00073912 2009-05-22,0.00074479,0.00074479,0.00074479,0.00074479 2009-05-25,0.0007461,0.0007461,0.0007461,0.0007461 2009-05-26,0.00074545,0.00074545,0.00074545,0.00074545 2009-05-27,0.00075138,0.00075138,0.00075138,0.00075138 2009-05-28,0.00073768,0.00073768,0.00073768,0.00073768 2009-05-29,0.0007343,0.0007343,0.0007343,0.0007343 2009-06-01,0.00074241,0.00074241,0.00074241,0.00074241 2009-06-02,0.00073537,0.00073537,0.00073537,0.00073537 2009-06-03,0.00075538,0.00075538,0.00075538,0.00075538 2009-06-04,0.00074155,0.00074155,0.00074155,0.00074155 2009-06-05,0.0007548,0.0007548,0.0007548,0.0007548 2009-06-08,0.00074602,0.00074602,0.00074602,0.00074602 2009-06-09,0.00074679,0.00074679,0.00074679,0.00074679 2009-06-10,0.00076035,0.00076035,0.00076035,0.00076035 2009-06-12,0.00076524,0.00076524,0.00076524,0.00076524 2009-06-15,0.00076536,0.00076536,0.00076536,0.00076536 2009-06-16,0.0007608,0.0007608,0.0007608,0.0007608 2009-06-17,0.00075764,0.00075764,0.00075764,0.00075764 2009-06-18,0.00076274,0.00076274,0.00076274,0.00076274 2009-06-19,0.00076025,0.00076025,0.00076025,0.00076025 2009-06-22,0.00076948,0.00076948,0.00076948,0.00076948 2009-06-23,0.00076906,0.00076906,0.00076906,0.00076906 2009-06-24,0.00076969,0.00076969,0.00076969,0.00076969 2009-06-25,0.00076083,0.00076083,0.00076083,0.00076083 2009-06-26,0.00076349,0.00076349,0.00076349,0.00076349 2009-06-29,0.00076129,0.00076129,0.00076129,0.00076129 2009-06-30,0.00077715,0.00077715,0.00077715,0.00077715 2009-07-01,0.00076449,0.00076449,0.00076449,0.00076449 2009-07-02,0.00077405,0.00077405,0.00077405,0.00077405 2009-07-03,0.00076807,0.00076807,0.00076807,0.00076807 2009-07-06,0.00077062,0.00077062,0.00077062,0.00077062 2009-07-07,0.0007698,0.0007698,0.0007698,0.0007698 2009-07-08,0.00078186,0.00078186,0.00078186,0.00078186 2009-07-09,0.0007795,0.0007795,0.0007795,0.0007795 2009-07-10,0.00077896,0.00077896,0.00077896,0.00077896 2009-07-13,0.00077514,0.00077514,0.00077514,0.00077514 2009-07-14,0.0007746,0.0007746,0.0007746,0.0007746 2009-07-15,0.00076351,0.00076351,0.00076351,0.00076351 2009-07-16,0.00076973,0.00076973,0.00076973,0.00076973 2009-07-17,0.00076832,0.00076832,0.00076832,0.00076832 2009-07-20,0.00076607,0.00076607,0.00076607,0.00076607 2009-07-21,0.00076691,0.00076691,0.00076691,0.00076691 2009-07-22,0.00076146,0.00076146,0.00076146,0.00076146 2009-07-23,0.00076494,0.00076494,0.00076494,0.00076494 2009-07-24,0.00076278,0.00076278,0.00076278,0.00076278 2009-07-27,0.00076355,0.00076355,0.00076355,0.00076355 2009-07-28,0.00077817,0.00077817,0.00077817,0.00077817 2009-07-29,0.0007807,0.0007807,0.0007807,0.0007807 2009-07-30,0.00076863,0.00076863,0.00076863,0.00076863 2009-07-31,0.00075533,0.00075533,0.00075533,0.00075533 2009-08-03,0.00076276,0.00076276,0.00076276,0.00076276 2009-08-04,0.00076488,0.00076488,0.00076488,0.00076488 2009-08-05,0.00076191,0.00076191,0.00076191,0.00076191 2009-08-06,0.00076794,0.00076794,0.00076794,0.00076794 2009-08-07,0.00076916,0.00076916,0.00076916,0.00076916 2009-08-10,0.00076823,0.00076823,0.00076823,0.00076823 2009-08-11,0.00076562,0.00076562,0.00076562,0.00076562 2009-08-12,0.00075997,0.00075997,0.00075997,0.00075997 2009-08-13,0.00076289,0.00076289,0.00076289,0.00076289 2009-08-14,0.00077174,0.00077174,0.00077174,0.00077174 2009-08-17,0.00077153,0.00077153,0.00077153,0.00077153 2009-08-18,0.00076971,0.00076971,0.00076971,0.00076971 2009-08-19,0.00076342,0.00076342,0.00076342,0.00076342 2009-08-20,0.00077395,0.00077395,0.00077395,0.00077395 2009-08-21,0.00076688,0.00076688,0.00076688,0.00076688 2009-08-24,0.0007751,0.0007751,0.0007751,0.0007751 2009-08-25,0.00077363,0.00077363,0.00077363,0.00077363 2009-08-26,0.00077451,0.00077451,0.00077451,0.00077451 2009-08-27,0.00076884,0.00076884,0.00076884,0.00076884 2009-08-28,0.00076698,0.00076698,0.00076698,0.00076698 2009-08-31,0.00076794,0.00076794,0.00076794,0.00076794 2009-09-01,0.00076826,0.00076826,0.00076826,0.00076826 2009-09-02,0.00074534,0.00074534,0.00074534,0.00074534 2009-09-03,0.00073538,0.00073538,0.00073538,0.00073538 2009-09-04,0.00073603,0.00073603,0.00073603,0.00073603 2009-09-07,0.00073699,0.00073699,0.00073699,0.00073699 2009-09-08,0.00073873,0.00073873,0.00073873,0.00073873 2009-09-09,0.00074534,0.00074534,0.00074534,0.00074534 2009-09-10,0.00074648,0.00074648,0.00074648,0.00074648 2009-09-11,0.00074347,0.00074347,0.00074347,0.00074347 2009-09-14,0.00074624,0.00074624,0.00074624,0.00074624 2009-09-15,0.00074003,0.00074003,0.00074003,0.00074003 2009-09-16,0.0007387,0.0007387,0.0007387,0.0007387 2009-09-17,0.00074286,0.00074286,0.00074286,0.00074286 2009-09-18,0.00074375,0.00074375,0.00074375,0.00074375 2009-09-21,0.00074749,0.00074749,0.00074749,0.00074749 2009-09-22,0.00074594,0.00074594,0.00074594,0.00074594 2009-09-23,0.0007475,0.0007475,0.0007475,0.0007475 2009-09-24,0.00076029,0.00076029,0.00076029,0.00076029 2009-09-25,0.00075755,0.00075755,0.00075755,0.00075755 2009-09-28,0.00075392,0.00075392,0.00075392,0.00075392 2009-09-29,0.00075053,0.00075053,0.00075053,0.00075053 2009-09-30,0.00074244,0.00074244,0.00074244,0.00074244 2009-10-01,0.00074588,0.00074588,0.00074588,0.00074588 2009-10-02,0.00074217,0.00074217,0.00074217,0.00074217 2009-10-05,0.00073469,0.00073469,0.00073469,0.00073469 2009-10-06,0.00072566,0.00072566,0.00072566,0.00072566 2009-10-07,0.00072254,0.00072254,0.00072254,0.00072254 2009-10-08,0.0007153,0.0007153,0.0007153,0.0007153 2009-10-09,0.00071918,0.00071918,0.00071918,0.00071918 2009-10-12,0.00071144,0.00071144,0.00071144,0.00071144 2009-10-13,0.00071123,0.00071123,0.00071123,0.00071123 2009-10-14,0.00071555,0.00071555,0.00071555,0.00071555 2009-10-15,0.00072823,0.00072823,0.00072823,0.00072823 2009-10-16,0.00072372,0.00072372,0.00072372,0.00072372 2009-10-19,0.00072198,0.00072198,0.00072198,0.00072198 2009-10-20,0.00072455,0.00072455,0.00072455,0.00072455 2009-10-21,0.00072131,0.00072131,0.00072131,0.00072131 2009-10-22,0.00072226,0.00072226,0.00072226,0.00072226 2009-10-23,0.00072749,0.00072749,0.00072749,0.00072749 2009-10-26,0.00074012,0.00074012,0.00074012,0.00074012 2009-10-27,0.00073268,0.00073268,0.00073268,0.00073268 2009-10-28,0.00073507,0.00073507,0.00073507,0.00073507 2009-10-29,0.00072037,0.00072037,0.00072037,0.00072037 2009-10-30,0.00072878,0.00072878,0.00072878,0.00072878 2009-11-02,0.00071695,0.00071695,0.00071695,0.00071695 2009-11-03,0.00069333,0.00069333,0.00069333,0.00069333 2009-11-04,0.00069405,0.00069405,0.00069405,0.00069405 2009-11-05,0.00069706,0.00069706,0.00069706,0.00069706 2009-11-06,0.00069641,0.00069641,0.00069641,0.00069641 2009-11-09,0.00069544,0.00069544,0.00069544,0.00069544 2009-11-10,0.00069541,0.00069541,0.00069541,0.00069541 2009-11-12,0.00068972,0.00068972,0.00068972,0.00068972 2009-11-13,0.00068236,0.00068236,0.00068236,0.00068236 2009-11-16,0.0006713,0.0006713,0.0006713,0.0006713 2009-11-17,0.00067021,0.00067021,0.00067021,0.00067021 2009-11-18,0.0006691,0.0006691,0.0006691,0.0006691 2009-11-19,0.00066539,0.00066539,0.00066539,0.00066539 2009-11-20,0.00066266,0.00066266,0.00066266,0.00066266 2009-11-23,0.00065827,0.00065827,0.00065827,0.00065827 2009-11-24,0.00065577,0.00065577,0.00065577,0.00065577 2009-11-25,0.00064786,0.00064786,0.00064786,0.00064786 2009-11-26,0.00064673,0.00064673,0.00064673,0.00064673 2009-11-27,0.00064766,0.00064766,0.00064766,0.00064766 2009-11-30,0.00065275,0.00065275,0.00065275,0.00065275 2009-12-01,0.00064319,0.00064319,0.00064319,0.00064319 2009-12-02,0.00063641,0.00063641,0.00063641,0.00063641 2009-12-03,0.00063534,0.00063534,0.00063534,0.00063534 2009-12-04,0.00066466,0.00066466,0.00066466,0.00066466 2009-12-07,0.00065337,0.00065337,0.00065337,0.00065337 2009-12-08,0.00066701,0.00066701,0.00066701,0.00066701 2009-12-09,0.0006726,0.0006726,0.0006726,0.0006726 2009-12-10,0.00066865,0.00066865,0.00066865,0.00066865 2009-12-11,0.00067605,0.00067605,0.00067605,0.00067605 2009-12-14,0.00066729,0.00066729,0.00066729,0.00066729 2009-12-15,0.0006622,0.0006622,0.0006622,0.0006622 2009-12-16,0.00065475,0.00065475,0.00065475,0.00065475 2009-12-17,0.00066738,0.00066738,0.00066738,0.00066738 2009-12-18,0.00066406,0.00066406,0.00066406,0.00066406 2009-12-21,0.0006678,0.0006678,0.0006678,0.0006678 2009-12-22,0.0006732,0.0006732,0.0006732,0.0006732 2009-12-23,0.00066706,0.00066706,0.00066706,0.00066706 2009-12-24,0.0006659,0.0006659,0.0006659,0.0006659 2009-12-28,0.00066537,0.00066537,0.00066537,0.00066537 2009-12-29,0.00067168,0.00067168,0.00067168,0.00067168 2009-12-30,0.00067228,0.00067228,0.00067228,0.00067228 2009-12-31,0.00067202,0.00067202,0.00067202,0.00067202 2010-01-04,0.00065861,0.00065861,0.00065861,0.00065861 2010-01-05,0.00066061,0.00066061,0.00066061,0.00066061 2010-01-06,0.00064605,0.00064605,0.00064605,0.00064605 2010-01-07,0.00064939,0.00064939,0.00064939,0.00064939 2010-01-08,0.00064414,0.00064414,0.00064414,0.00064414 2010-01-11,0.00064476,0.00064476,0.00064476,0.00064476 2010-01-12,0.00065706,0.00065706,0.00065706,0.00065706 2010-01-13,0.00065239,0.00065239,0.00065239,0.00065239 2010-01-14,0.00065037,0.00065037,0.00065037,0.00065037 2010-01-15,0.00065235,0.00065235,0.00065235,0.00065235 2010-01-18,0.0006488,0.0006488,0.0006488,0.0006488 2010-01-19,0.00064578,0.00064578,0.00064578,0.00064578 2010-01-20,0.00065281,0.00065281,0.00065281,0.00065281 2010-01-21,0.00065726,0.00065726,0.00065726,0.00065726 2010-01-22,0.00066252,0.00066252,0.00066252,0.00066252 2010-01-25,0.00065946,0.00065946,0.00065946,0.00065946 2010-01-26,0.00065681,0.00065681,0.00065681,0.00065681 2010-01-27,0.00066059,0.00066059,0.00066059,0.00066059 2010-01-28,0.00066102,0.00066102,0.00066102,0.00066102 2010-01-29,0.00066114,0.00066114,0.00066114,0.00066114 2010-02-01,0.00064296,0.00064296,0.00064296,0.00064296 2010-02-02,0.00063956,0.00063956,0.00063956,0.00063956 2010-02-03,0.00064561,0.00064561,0.00064561,0.00064561 2010-02-04,0.00066521,0.00066521,0.00066521,0.00066521 2010-02-05,0.00065654,0.00065654,0.00065654,0.00065654 2010-02-08,0.00065903,0.00065903,0.00065903,0.00065903 2010-02-09,0.00065203,0.00065203,0.00065203,0.00065203 2010-02-10,0.00065784,0.00065784,0.00065784,0.00065784 2010-02-11,0.00064351,0.00064351,0.00064351,0.00064351 2010-02-12,0.00063667,0.00063667,0.00063667,0.00063667 2010-02-15,0.00063281,0.00063281,0.00063281,0.00063281 2010-02-16,0.00062425,0.00062425,0.00062425,0.00062425 2010-02-17,0.00063427,0.00063427,0.00063427,0.00063427 2010-02-18,0.00062625,0.00062625,0.00062625,0.00062625 2010-02-19,0.00061705,0.00061705,0.00061705,0.00061705 2010-02-22,0.0006255,0.0006255,0.0006255,0.0006255 2010-02-23,0.00063297,0.00063297,0.00063297,0.00063297 2010-02-24,0.00063167,0.00063167,0.00063167,0.00063167 2010-02-25,0.00062361,0.00062361,0.00062361,0.00062361 2010-02-26,0.00062239,0.00062239,0.00062239,0.00062239 2010-03-01,0.00062469,0.00062469,0.00062469,0.00062469 2010-03-02,0.00060864,0.00060864,0.00060864,0.00060864 2010-03-03,0.00061233,0.00061233,0.00061233,0.00061233 2010-03-04,0.00061706,0.00061706,0.00061706,0.00061706 2010-03-05,0.00061318,0.00061318,0.00061318,0.00061318 2010-03-08,0.00062187,0.00062187,0.00062187,0.00062187 2010-03-09,0.00062013,0.00062013,0.00062013,0.00062013 2010-03-10,0.000627,0.000627,0.000627,0.000627 2010-03-11,0.00062984,0.00062984,0.00062984,0.00062984 2010-03-12,0.00063852,0.00063852,0.00063852,0.00063852 2010-03-15,0.00063263,0.00063263,0.00063263,0.00063263 2010-03-16,0.00062125,0.00062125,0.00062125,0.00062125 2010-03-17,0.00062914,0.00062914,0.00062914,0.00062914 2010-03-18,0.00062147,0.00062147,0.00062147,0.00062147 2010-03-19,0.00062736,0.00062736,0.00062736,0.00062736 2010-03-22,0.00062764,0.00062764,0.00062764,0.00062764 2010-03-23,0.00062643,0.00062643,0.00062643,0.00062643 2010-03-24,0.00063012,0.00063012,0.00063012,0.00063012 2010-03-25,0.00062605,0.00062605,0.00062605,0.00062605 2010-03-26,0.00061783,0.00061783,0.00061783,0.00061783 2010-03-29,0.00062225,0.00062225,0.00062225,0.00062225 2010-03-30,0.00062516,0.00062516,0.00062516,0.00062516 2010-03-31,0.00061794,0.00061794,0.00061794,0.00061794 2010-04-01,0.00061298,0.00061298,0.00061298,0.00061298 2010-04-02,0.00061855,0.00061855,0.00061855,0.00061855 2010-04-06,0.00060472,0.00060472,0.00060472,0.00060472 2010-04-07,0.00059665,0.00059665,0.00059665,0.00059665 2010-04-08,0.00059109,0.00059109,0.00059109,0.00059109 2010-04-09,0.00059069,0.00059069,0.00059069,0.00059069 2010-04-12,0.00060357,0.00060357,0.00060357,0.00060357 2010-04-13,0.00060369,0.00060369,0.00060369,0.00060369 2010-04-14,0.00060435,0.00060435,0.00060435,0.00060435 2010-04-15,0.00059905,0.00059905,0.00059905,0.00059905 2010-04-16,0.00060976,0.00060976,0.00060976,0.00060976 2010-04-19,0.00060613,0.00060613,0.00060613,0.00060613 2010-04-20,0.00060564,0.00060564,0.00060564,0.00060564 2010-04-21,0.00059949,0.00059949,0.00059949,0.00059949 2010-04-22,0.0006013,0.0006013,0.0006013,0.0006013 2010-04-23,0.0005884,0.0005884,0.0005884,0.0005884 2010-04-26,0.00059166,0.00059166,0.00059166,0.00059166 2010-04-27,0.00058511,0.00058511,0.00058511,0.00058511 2010-04-28,0.00057761,0.00057761,0.00057761,0.00057761 2010-04-29,0.00058035,0.00058035,0.00058035,0.00058035 2010-04-30,0.00057791,0.00057791,0.00057791,0.00057791 2010-05-04,0.00057325,0.00057325,0.00057325,0.00057325 2010-05-05,0.00056442,0.00056442,0.00056442,0.00056442 2010-05-06,0.0005429,0.0005429,0.0005429,0.0005429 2010-05-07,0.00053928,0.00053928,0.00053928,0.00053928 2010-05-10,0.00055517,0.00055517,0.00055517,0.00055517 2010-05-11,0.00052737,0.00052737,0.00052737,0.00052737 2010-05-12,0.00052614,0.00052614,0.00052614,0.00052614 2010-05-13,0.00052219,0.00052219,0.00052219,0.00052219 2010-05-14,0.00051947,0.00051947,0.00051947,0.00051947 2010-05-17,0.00051343,0.00051343,0.00051343,0.00051343 2010-05-18,0.00051943,0.00051943,0.00051943,0.00051943 2010-05-19,0.00052269,0.00052269,0.00052269,0.00052269 2010-05-20,0.00053666,0.00053666,0.00053666,0.00053666 2010-05-21,0.0005434,0.0005434,0.0005434,0.0005434 2010-05-24,0.00053352,0.00053352,0.00053352,0.00053352 2010-05-25,0.00052008,0.00052008,0.00052008,0.00052008 2010-05-26,0.00052142,0.00052142,0.00052142,0.00052142 2010-05-27,0.00051829,0.00051829,0.00051829,0.00051829 2010-05-28,0.00052411,0.00052411,0.00052411,0.00052411 2010-05-31,0.00051725,0.00051725,0.00051725,0.00051725 2010-06-01,0.00050683,0.00050683,0.00050683,0.00050683 2010-06-02,0.0005109,0.0005109,0.0005109,0.0005109 2010-06-04,0.00051234,0.00051234,0.00051234,0.00051234 2010-06-07,0.00049271,0.00049271,0.00049271,0.00049271 2010-06-08,0.00049442,0.00049442,0.00049442,0.00049442 2010-06-09,0.00049597,0.00049597,0.00049597,0.00049597 2010-06-10,0.00050638,0.00050638,0.00050638,0.00050638 2010-06-11,0.00050554,0.00050554,0.00050554,0.00050554 2010-06-14,0.00051207,0.00051207,0.00051207,0.00051207 2010-06-15,0.00050594,0.00050594,0.00050594,0.00050594 2010-06-16,0.00051075,0.00051075,0.00051075,0.00051075 2010-06-17,0.00050673,0.00050673,0.00050673,0.00050673 2010-06-18,0.00050459,0.00050459,0.00050459,0.00050459 2010-06-21,0.00051559,0.00051559,0.00051559,0.00051559 2010-06-22,0.00050853,0.00050853,0.00050853,0.00050853 2010-06-23,0.00050774,0.00050774,0.00050774,0.00050774 2010-06-24,0.00050472,0.00050472,0.00050472,0.00050472 2010-06-25,0.0005016,0.0005016,0.0005016,0.0005016 2010-06-28,0.0005112,0.0005112,0.0005112,0.0005112 2010-06-29,0.00050284,0.00050284,0.00050284,0.00050284 2010-06-30,0.00050311,0.00050311,0.00050311,0.00050311 2010-07-01,0.00052436,0.00052436,0.00052436,0.00052436 2010-07-02,0.00052812,0.00052812,0.00052812,0.00052812 2010-07-05,0.00053086,0.00053086,0.00053086,0.00053086 2010-07-06,0.00053964,0.00053964,0.00053964,0.00053964 2010-07-07,0.00053449,0.00053449,0.00053449,0.00053449 2010-07-08,0.00054035,0.00054035,0.00054035,0.00054035 2010-07-09,0.00053555,0.00053555,0.00053555,0.00053555 2010-07-12,0.00053737,0.00053737,0.00053737,0.00053737 2010-07-13,0.00052995,0.00052995,0.00052995,0.00052995 2010-07-14,0.00053867,0.00053867,0.00053867,0.00053867 2010-07-15,0.00054136,0.00054136,0.00054136,0.00054136 2010-07-16,0.00055528,0.00055528,0.00055528,0.00055528 2010-07-19,0.00056035,0.00056035,0.00056035,0.00056035 2010-07-20,0.00055749,0.00055749,0.00055749,0.00055749 2010-07-21,0.00055425,0.00055425,0.00055425,0.00055425 2010-07-22,0.00054984,0.00054984,0.00054984,0.00054984 2010-07-23,0.00055712,0.00055712,0.00055712,0.00055712 2010-07-26,0.00055831,0.00055831,0.00055831,0.00055831 2010-07-27,0.00057233,0.00057233,0.00057233,0.00057233 2010-07-28,0.00057206,0.00057206,0.00057206,0.00057206 2010-07-29,0.00057217,0.00057217,0.00057217,0.00057217 2010-07-30,0.00056498,0.00056498,0.00056498,0.00056498 2010-08-02,0.00056581,0.00056581,0.00056581,0.00056581 2010-08-03,0.00057081,0.00057081,0.00057081,0.00057081 2010-08-04,0.00056488,0.00056488,0.00056488,0.00056488 2010-08-05,0.00056385,0.00056385,0.00056385,0.00056385 2010-08-06,0.00055969,0.00055969,0.00055969,0.00055969 2010-08-09,0.00056612,0.00056612,0.00056612,0.00056612 2010-08-10,0.00056012,0.00056012,0.00056012,0.00056012 2010-08-11,0.00055824,0.00055824,0.00055824,0.00055824 2010-08-12,0.00054236,0.00054236,0.00054236,0.00054236 2010-08-13,0.00054145,0.00054145,0.00054145,0.00054145 2010-08-16,0.00053431,0.00053431,0.00053431,0.00053431 2010-08-17,0.00053837,0.00053837,0.00053837,0.00053837 2010-08-18,0.00053562,0.00053562,0.00053562,0.00053562 2010-08-19,0.00053177,0.00053177,0.00053177,0.00053177 2010-08-20,0.00053199,0.00053199,0.00053199,0.00053199 2010-08-23,0.0005307,0.0005307,0.0005307,0.0005307 2010-08-24,0.00052596,0.00052596,0.00052596,0.00052596 2010-08-25,0.00052342,0.00052342,0.00052342,0.00052342 2010-08-26,0.00052552,0.00052552,0.00052552,0.00052552 2010-08-27,0.00052559,0.00052559,0.00052559,0.00052559 2010-08-30,0.00052686,0.00052686,0.00052686,0.00052686 2010-08-31,0.00051991,0.00051991,0.00051991,0.00051991 2010-09-01,0.00052465,0.00052465,0.00052465,0.00052465 2010-09-02,0.00052397,0.00052397,0.00052397,0.00052397 2010-09-03,0.00052647,0.00052647,0.00052647,0.00052647 2010-09-06,0.00052808,0.00052808,0.00052808,0.00052808 2010-09-07,0.00052045,0.00052045,0.00052045,0.00052045 2010-09-08,0.00051657,0.00051657,0.00051657,0.00051657 2010-09-09,0.00052315,0.00052315,0.00052315,0.00052315 2010-09-10,0.00052282,0.00052282,0.00052282,0.00052282 2010-09-13,0.00052654,0.00052654,0.00052654,0.00052654 2010-09-14,0.00051953,0.00051953,0.00051953,0.00051953 2010-09-15,0.00052302,0.00052302,0.00052302,0.00052302 2010-09-16,0.00052363,0.00052363,0.00052363,0.00052363 2010-09-17,0.00052765,0.00052765,0.00052765,0.00052765 2010-09-20,0.00052401,0.00052401,0.00052401,0.00052401 2010-09-21,0.00052179,0.00052179,0.00052179,0.00052179 2010-09-22,0.00052682,0.00052682,0.00052682,0.00052682 2010-09-23,0.00052758,0.00052758,0.00052758,0.00052758 2010-09-24,0.00052784,0.00052784,0.00052784,0.00052784 2010-09-27,0.00053121,0.00053121,0.00053121,0.00053121 2010-09-28,0.00052407,0.00052407,0.00052407,0.00052407 2010-09-29,0.00053039,0.00053039,0.00053039,0.00053039 2010-09-30,0.00053266,0.00053266,0.00053266,0.00053266 2010-10-01,0.00053182,0.00053182,0.00053182,0.00053182 2010-10-04,0.00053207,0.00053207,0.00053207,0.00053207 2010-10-05,0.00052565,0.00052565,0.00052565,0.00052565 2010-10-06,0.00052507,0.00052507,0.00052507,0.00052507 2010-10-07,0.00053537,0.00053537,0.00053537,0.00053537 2010-10-08,0.00052956,0.00052956,0.00052956,0.00052956 2010-10-11,0.0005264,0.0005264,0.0005264,0.0005264 2010-10-12,0.00052224,0.00052224,0.00052224,0.00052224 2010-10-13,0.00052085,0.00052085,0.00052085,0.00052085 2010-10-14,0.00052123,0.00052123,0.00052123,0.00052123 2010-10-15,0.00052678,0.00052678,0.00052678,0.00052678 2010-10-18,0.00051804,0.00051804,0.00051804,0.00051804 2010-10-19,0.00053264,0.00053264,0.00053264,0.00053264 2010-10-20,0.00052547,0.00052547,0.00052547,0.00052547 2010-10-21,0.00054103,0.00054103,0.00054103,0.00054103 2010-10-22,0.0005345,0.0005345,0.0005345,0.0005345 2010-10-25,0.0005355,0.0005355,0.0005355,0.0005355 2010-10-26,0.00053224,0.00053224,0.00053224,0.00053224 2010-10-27,0.00053279,0.00053279,0.00053279,0.00053279 2010-10-28,0.00052602,0.00052602,0.00052602,0.00052602 2010-10-29,0.00052047,0.00052047,0.00052047,0.00052047 2010-11-02,0.00052631,0.00052631,0.00052631,0.00052631 2010-11-03,0.0005324,0.0005324,0.0005324,0.0005324 2010-11-04,0.000524,0.000524,0.000524,0.000524 2010-11-05,0.00052017,0.00052017,0.00052017,0.00052017 2010-11-08,0.0005054,0.0005054,0.0005054,0.0005054 2010-11-09,0.00051053,0.00051053,0.00051053,0.00051053 2010-11-10,0.0005031,0.0005031,0.0005031,0.0005031 2010-11-12,0.00050977,0.00050977,0.00050977,0.00050977 2010-11-15,0.00051257,0.00051257,0.00051257,0.00051257 2010-11-16,0.00051911,0.00051911,0.00051911,0.00051911 2010-11-17,0.00051766,0.00051766,0.00051766,0.00051766 2010-11-18,0.00051525,0.00051525,0.00051525,0.00051525 2010-11-19,0.00051757,0.00051757,0.00051757,0.00051757 2010-11-22,0.00051434,0.00051434,0.00051434,0.00051434 2010-11-23,0.00050498,0.00050498,0.00050498,0.00050498 2010-11-24,0.00049613,0.00049613,0.00049613,0.00049613 2010-11-25,0.00049477,0.00049477,0.00049477,0.00049477 2010-11-26,0.00049724,0.00049724,0.00049724,0.00049724 2010-11-29,0.00049509,0.00049509,0.00049509,0.00049509 2010-11-30,0.00047969,0.00047969,0.00047969,0.00047969 2010-12-01,0.00048201,0.00048201,0.00048201,0.00048201 2010-12-02,0.00048653,0.00048653,0.00048653,0.00048653 2010-12-03,0.00047919,0.00047919,0.00047919,0.00047919 2010-12-06,0.00047772,0.00047772,0.00047772,0.00047772 2010-12-07,0.00048832,0.00048832,0.00048832,0.00048832 2010-12-08,0.00048956,0.00048956,0.00048956,0.00048956 2010-12-09,0.00048727,0.00048727,0.00048727,0.00048727 2010-12-10,0.00048929,0.00048929,0.00048929,0.00048929 2010-12-13,0.00048462,0.00048462,0.00048462,0.00048462 2010-12-14,0.000492,0.000492,0.000492,0.000492 2010-12-15,0.00049306,0.00049306,0.00049306,0.00049306 2010-12-16,0.00049439,0.00049439,0.00049439,0.00049439 2010-12-17,0.00049648,0.00049648,0.00049648,0.00049648 2010-12-20,0.00048561,0.00048561,0.00048561,0.00048561 2010-12-21,0.00048543,0.00048543,0.00048543,0.00048543 2010-12-22,0.00048585,0.00048585,0.00048585,0.00048585 2010-12-23,0.00048609,0.00048609,0.00048609,0.00048609 2010-12-24,0.00048703,0.00048703,0.00048703,0.00048703 2010-12-27,0.00048622,0.00048622,0.00048622,0.00048622 2010-12-28,0.00048116,0.00048116,0.00048116,0.00048116 2010-12-29,0.00047577,0.00047577,0.00047577,0.00047577 2010-12-30,0.00048223,0.00048223,0.00048223,0.00048223 2010-12-31,0.0004809,0.0004809,0.0004809,0.0004809 2011-01-03,0.0004804,0.0004804,0.0004804,0.0004804 2011-01-04,0.0004964,0.0004964,0.0004964,0.0004964 2011-01-05,0.00049216,0.00049216,0.00049216,0.00049216 2011-01-07,0.00048665,0.00048665,0.00048665,0.00048665 2011-01-10,0.00048053,0.00048053,0.00048053,0.00048053 2011-01-11,0.00047869,0.00047869,0.00047869,0.00047869 2011-01-12,0.00048019,0.00048019,0.00048019,0.00048019 2011-01-13,0.00049009,0.00049009,0.00049009,0.00049009 2011-01-14,0.00050226,0.00050226,0.00050226,0.00050226 2011-01-17,0.0004983,0.0004983,0.0004983,0.0004983 2011-01-18,0.00050094,0.00050094,0.00050094,0.00050094 2011-01-19,0.00050202,0.00050202,0.00050202,0.00050202 2011-01-20,0.0005125,0.0005125,0.0005125,0.0005125 2011-01-21,0.00051543,0.00051543,0.00051543,0.00051543 2011-01-24,0.00052002,0.00052002,0.00052002,0.00052002 2011-01-25,0.00052114,0.00052114,0.00052114,0.00052114 2011-01-26,0.00052111,0.00052111,0.00052111,0.00052111 2011-01-27,0.00053227,0.00053227,0.00053227,0.00053227 2011-01-28,0.00052489,0.00052489,0.00052489,0.00052489 2011-01-31,0.00052322,0.00052322,0.00052322,0.00052322 2011-02-01,0.00052352,0.00052352,0.00052352,0.00052352 2011-02-02,0.00052934,0.00052934,0.00052934,0.00052934 2011-02-03,0.00052006,0.00052006,0.00052006,0.00052006 2011-02-04,0.00051666,0.00051666,0.00051666,0.00051666 2011-02-07,0.00051437,0.00051437,0.00051437,0.00051437 2011-02-08,0.00051007,0.00051007,0.00051007,0.00051007 2011-02-09,0.00051157,0.00051157,0.00051157,0.00051157 2011-02-10,0.00051112,0.00051112,0.00051112,0.00051112 2011-02-11,0.00050959,0.00050959,0.00050959,0.00050959 2011-02-14,0.00050558,0.00050558,0.00050558,0.00050558 2011-02-15,0.00050283,0.00050283,0.00050283,0.00050283 2011-02-16,0.00050367,0.00050367,0.00050367,0.00050367 2011-02-17,0.00050087,0.00050087,0.00050087,0.00050087 2011-02-18,0.00049924,0.00049924,0.00049924,0.00049924 2011-02-21,0.00049676,0.00049676,0.00049676,0.00049676 2011-02-22,0.00049612,0.00049612,0.00049612,0.00049612 2011-02-23,0.00049658,0.00049658,0.00049658,0.00049658 2011-02-24,0.00050288,0.00050288,0.00050288,0.00050288 2011-02-25,0.00050099,0.00050099,0.00050099,0.00050099 2011-02-28,0.00050094,0.00050094,0.00050094,0.00050094 2011-03-01,0.00049346,0.00049346,0.00049346,0.00049346 2011-03-02,0.00049159,0.00049159,0.00049159,0.00049159 2011-03-03,0.00050042,0.00050042,0.00050042,0.00050042 2011-03-04,0.00049872,0.00049872,0.00049872,0.00049872 2011-03-07,0.00050105,0.00050105,0.00050105,0.00050105 2011-03-08,0.00049831,0.00049831,0.00049831,0.00049831 2011-03-09,0.00049591,0.00049591,0.00049591,0.00049591 2011-03-10,0.00050115,0.00050115,0.00050115,0.00050115 2011-03-11,0.00049767,0.00049767,0.00049767,0.00049767 2011-03-14,0.00050008,0.00050008,0.00050008,0.00050008 2011-03-15,0.00050871,0.00050871,0.00050871,0.00050871 2011-03-16,0.00051221,0.00051221,0.00051221,0.00051221 2011-03-17,0.00051078,0.00051078,0.00051078,0.00051078 2011-03-18,0.00050689,0.00050689,0.00050689,0.00050689 2011-03-21,0.00050746,0.00050746,0.00050746,0.00050746 2011-03-22,0.00050919,0.00050919,0.00050919,0.00050919 2011-03-23,0.00050435,0.00050435,0.00050435,0.00050435 2011-03-24,0.00050428,0.00050428,0.00050428,0.00050428 2011-03-25,0.00050621,0.00050621,0.00050621,0.00050621 2011-03-28,0.0005061,0.0005061,0.0005061,0.0005061 2011-03-29,0.00050979,0.00050979,0.00050979,0.00050979 2011-03-30,0.00050636,0.00050636,0.00050636,0.00050636 2011-03-31,0.00050745,0.00050745,0.00050745,0.00050745 2011-04-01,0.00050694,0.00050694,0.00050694,0.00050694 2011-04-04,0.00050621,0.00050621,0.00050621,0.00050621 2011-04-05,0.00049792,0.00049792,0.00049792,0.00049792 2011-04-06,0.0005007,0.0005007,0.0005007,0.0005007 2011-04-07,0.00050103,0.00050103,0.00050103,0.00050103 2011-04-08,0.00049925,0.00049925,0.00049925,0.00049925 2011-04-11,0.00050513,0.00050513,0.00050513,0.00050513 2011-04-12,0.0005081,0.0005081,0.0005081,0.0005081 2011-04-13,0.00050878,0.00050878,0.00050878,0.00050878 2011-04-14,0.00050161,0.00050161,0.00050161,0.00050161 2011-04-15,0.00049751,0.00049751,0.00049751,0.00049751 2011-04-18,0.00048976,0.00048976,0.00048976,0.00048976 2011-04-19,0.00048765,0.00048765,0.00048765,0.00048765 2011-04-20,0.00049298,0.00049298,0.00049298,0.00049298 2011-04-21,0.00049748,0.00049748,0.00049748,0.00049748 2011-04-22,0.00049522,0.00049522,0.00049522,0.00049522 2011-04-26,0.00049579,0.00049579,0.00049579,0.00049579 2011-04-27,0.00049185,0.00049185,0.00049185,0.00049185 2011-04-28,0.00049435,0.00049435,0.00049435,0.00049435 2011-04-29,0.00048592,0.00048592,0.00048592,0.00048592 2011-05-02,0.00049025,0.00049025,0.00049025,0.00049025 2011-05-04,0.00050081,0.00050081,0.00050081,0.00050081 2011-05-05,0.0005168,0.0005168,0.0005168,0.0005168 2011-05-06,0.00049643,0.00049643,0.00049643,0.00049643 2011-05-09,0.0004874,0.0004874,0.0004874,0.0004874 2011-05-10,0.00048428,0.00048428,0.00048428,0.00048428 2011-05-11,0.00049097,0.00049097,0.00049097,0.00049097 2011-05-12,0.00048186,0.00048186,0.00048186,0.00048186 2011-05-13,0.00048982,0.00048982,0.00048982,0.00048982 2011-05-16,0.00048515,0.00048515,0.00048515,0.00048515 2011-05-17,0.00048735,0.00048735,0.00048735,0.00048735 2011-05-18,0.00048688,0.00048688,0.00048688,0.00048688 2011-05-19,0.00048675,0.00048675,0.00048675,0.00048675 2011-05-20,0.00048428,0.00048428,0.00048428,0.00048428 2011-05-23,0.00047142,0.00047142,0.00047142,0.00047142 2011-05-24,0.0004719,0.0004719,0.0004719,0.0004719 2011-05-25,0.00047112,0.00047112,0.00047112,0.00047112 2011-05-26,0.00047647,0.00047647,0.00047647,0.00047647 2011-05-27,0.00047285,0.00047285,0.00047285,0.00047285 2011-05-30,0.00047464,0.00047464,0.00047464,0.00047464 2011-05-31,0.00047967,0.00047967,0.00047967,0.00047967 2011-06-01,0.00047812,0.00047812,0.00047812,0.00047812 2011-06-02,0.00048044,0.00048044,0.00048044,0.00048044 2011-06-03,0.00048063,0.00048063,0.00048063,0.00048063 2011-06-06,0.0004845,0.0004845,0.0004845,0.0004845 2011-06-07,0.00048595,0.00048595,0.00048595,0.00048595 2011-06-08,0.00048736,0.00048736,0.00048736,0.00048736 2011-06-09,0.00048424,0.00048424,0.00048424,0.00048424 2011-06-10,0.00048354,0.00048354,0.00048354,0.00048354 2011-06-13,0.00048359,0.00048359,0.00048359,0.00048359 2011-06-14,0.00048512,0.00048512,0.00048512,0.00048512 2011-06-15,0.0004791,0.0004791,0.0004791,0.0004791 2011-06-16,0.00047263,0.00047263,0.00047263,0.00047263 2011-06-17,0.00047069,0.00047069,0.00047069,0.00047069 2011-06-20,0.00047243,0.00047243,0.00047243,0.00047243 2011-06-21,0.00047411,0.00047411,0.00047411,0.00047411 2011-06-22,0.0004758,0.0004758,0.0004758,0.0004758 2011-06-24,0.00048639,0.00048639,0.00048639,0.00048639 2011-06-27,0.00048457,0.00048457,0.00048457,0.00048457 2011-06-28,0.00048614,0.00048614,0.00048614,0.00048614 2011-06-29,0.00048649,0.00048649,0.00048649,0.00048649 2011-06-30,0.00049366,0.00049366,0.00049366,0.00049366 2011-07-01,0.00049934,0.00049934,0.00049934,0.00049934 2011-07-04,0.00049651,0.00049651,0.00049651,0.00049651 2011-07-05,0.00048839,0.00048839,0.00048839,0.00048839 2011-07-06,0.00048002,0.00048002,0.00048002,0.00048002 2011-07-07,0.00047753,0.00047753,0.00047753,0.00047753 2011-07-08,0.00047364,0.00047364,0.00047364,0.00047364 2011-07-11,0.00046495,0.00046495,0.00046495,0.00046495 2011-07-12,0.0004537,0.0004537,0.0004537,0.0004537 2011-07-13,0.00045415,0.00045415,0.00045415,0.00045415 2011-07-14,0.00045843,0.00045843,0.00045843,0.00045843 2011-07-15,0.0004534,0.0004534,0.0004534,0.0004534 2011-07-18,0.00044753,0.00044753,0.00044753,0.00044753 2011-07-19,0.00045644,0.00045644,0.00045644,0.00045644 2011-07-20,0.00045255,0.00045255,0.00045255,0.00045255 2011-07-21,0.00045733,0.00045733,0.00045733,0.00045733 2011-07-22,0.00045997,0.00045997,0.00045997,0.00045997 2011-07-25,0.00045502,0.00045502,0.00045502,0.00045502 2011-07-26,0.00045721,0.00045721,0.00045721,0.00045721 2011-07-27,0.0004591,0.0004591,0.0004591,0.0004591 2011-07-28,0.00045459,0.00045459,0.00045459,0.00045459 2011-07-29,0.00044919,0.00044919,0.00044919,0.00044919 2011-08-01,0.00045438,0.00045438,0.00045438,0.00045438 2011-08-02,0.00043731,0.00043731,0.00043731,0.00043731 2011-08-03,0.00043922,0.00043922,0.00043922,0.00043922 2011-08-04,0.00044227,0.00044227,0.00044227,0.00044227 2011-08-05,0.00043549,0.00043549,0.00043549,0.00043549 2011-08-08,0.00042675,0.00042675,0.00042675,0.00042675 2011-08-09,0.00041724,0.00041724,0.00041724,0.00041724 2011-08-10,0.00040922,0.00040922,0.00040922,0.00040922 2011-08-11,0.00041223,0.00041223,0.00041223,0.00041223 2011-08-12,0.00041635,0.00041635,0.00041635,0.00041635 2011-08-16,0.00041157,0.00041157,0.00041157,0.00041157 2011-08-17,0.00041188,0.00041188,0.00041188,0.00041188 2011-08-18,0.00040409,0.00040409,0.00040409,0.00040409 2011-08-19,0.00039532,0.00039532,0.00039532,0.00039532 2011-08-22,0.00038836,0.00038836,0.00038836,0.00038836 2011-08-23,0.00040395,0.00040395,0.00040395,0.00040395 2011-08-24,0.0004214,0.0004214,0.0004214,0.0004214 2011-08-25,0.00041704,0.00041704,0.00041704,0.00041704 2011-08-26,0.00040375,0.00040375,0.00040375,0.00040375 2011-08-29,0.00041508,0.00041508,0.00041508,0.00041508 2011-08-30,0.00040201,0.00040201,0.00040201,0.00040201 2011-08-31,0.00040458,0.00040458,0.00040458,0.00040458 2011-09-01,0.00040047,0.00040047,0.00040047,0.00040047 2011-09-02,0.00038667,0.00038667,0.00038667,0.00038667 2011-09-05,0.00038017,0.00038017,0.00038017,0.00038017 2011-09-06,0.00038728,0.00038728,0.00038728,0.00038728 2011-09-07,0.00039639,0.00039639,0.00039639,0.00039639 2011-09-08,0.00038485,0.00038485,0.00038485,0.00038485 2011-09-09,0.00038144,0.00038144,0.00038144,0.00038144 2011-09-12,0.00038317,0.00038317,0.00038317,0.00038317 2011-09-13,0.00037938,0.00037938,0.00037938,0.00037938 2011-09-14,0.00038353,0.00038353,0.00038353,0.00038353 2011-09-15,0.00039343,0.00039343,0.00039343,0.00039343 2011-09-16,0.00038938,0.00038938,0.00038938,0.00038938 2011-09-19,0.00039251,0.00039251,0.00039251,0.00039251 2011-09-20,0.00038734,0.00038734,0.00038734,0.00038734 2011-09-21,0.00039273,0.00039273,0.00039273,0.00039273 2011-09-22,0.00039819,0.00039819,0.00039819,0.00039819 2011-09-23,0.00042095,0.00042095,0.00042095,0.00042095 2011-09-26,0.0004228,0.0004228,0.0004228,0.0004228 2011-09-27,0.00041802,0.00041802,0.00041802,0.00041802 2011-09-28,0.00043256,0.00043256,0.00043256,0.00043256 2011-09-29,0.00043208,0.00043208,0.00043208,0.00043208 2011-09-30,0.0004264,0.0004264,0.0004264,0.0004264 2011-10-03,0.0004106,0.0004106,0.0004106,0.0004106 2011-10-04,0.00041497,0.00041497,0.00041497,0.00041497 2011-10-05,0.00041473,0.00041473,0.00041473,0.00041473 2011-10-06,0.00041425,0.00041425,0.00041425,0.00041425 2011-10-07,0.00041924,0.00041924,0.00041924,0.00041924 2011-10-10,0.00041394,0.00041394,0.00041394,0.00041394 2011-10-11,0.0004179,0.0004179,0.0004179,0.0004179 2011-10-12,0.00042024,0.00042024,0.00042024,0.00042024 2011-10-13,0.00042256,0.00042256,0.00042256,0.00042256 2011-10-14,0.00041977,0.00041977,0.00041977,0.00041977 2011-10-17,0.00042506,0.00042506,0.00042506,0.00042506 2011-10-18,0.00042275,0.00042275,0.00042275,0.00042275 2011-10-19,0.0004285,0.0004285,0.0004285,0.0004285 2011-10-20,0.00043308,0.00043308,0.00043308,0.00043308 2011-10-21,0.00042828,0.00042828,0.00042828,0.00042828 2011-10-24,0.00042861,0.00042861,0.00042861,0.00042861 2011-10-25,0.00041754,0.00041754,0.00041754,0.00041754 2011-10-26,0.00041448,0.00041448,0.00041448,0.00041448 2011-10-27,0.00040984,0.00040984,0.00040984,0.00040984 2011-10-28,0.00041586,0.00041586,0.00041586,0.00041586 2011-10-31,0.00041864,0.00041864,0.00041864,0.00041864 2011-11-02,0.00040459,0.00040459,0.00040459,0.00040459 2011-11-03,0.00040006,0.00040006,0.00040006,0.00040006 2011-11-04,0.0004035,0.0004035,0.0004035,0.0004035 2011-11-07,0.00039054,0.00039054,0.00039054,0.00039054 2011-11-08,0.0003942,0.0003942,0.0003942,0.0003942 2011-11-09,0.00039609,0.00039609,0.00039609,0.00039609 2011-11-10,0.00039539,0.00039539,0.00039539,0.00039539 2011-11-14,0.00039352,0.00039352,0.00039352,0.00039352 2011-11-15,0.00038895,0.00038895,0.00038895,0.00038895 2011-11-16,0.00039268,0.00039268,0.00039268,0.00039268 2011-11-17,0.0004001,0.0004001,0.0004001,0.0004001 2011-11-18,0.00040141,0.00040141,0.00040141,0.00040141 2011-11-21,0.00041008,0.00041008,0.00041008,0.00041008 2011-11-22,0.00040684,0.00040684,0.00040684,0.00040684 2011-11-23,0.00040632,0.00040632,0.00040632,0.00040632 2011-11-24,0.00040404,0.00040404,0.00040404,0.00040404 2011-11-25,0.00040385,0.00040385,0.00040385,0.00040385 2011-11-28,0.00039944,0.00039944,0.00039944,0.00039944 2011-11-29,0.00039781,0.00039781,0.00039781,0.00039781 2011-11-30,0.00038826,0.00038826,0.00038826,0.00038826 2011-12-01,0.00039542,0.00039542,0.00039542,0.00039542 2011-12-02,0.0003947,0.0003947,0.0003947,0.0003947 2011-12-05,0.0003995,0.0003995,0.0003995,0.0003995 2011-12-06,0.00039546,0.00039546,0.00039546,0.00039546 2011-12-07,0.00039361,0.00039361,0.00039361,0.00039361 2011-12-08,0.0004012,0.0004012,0.0004012,0.0004012 2011-12-09,0.00039859,0.00039859,0.00039859,0.00039859 2011-12-12,0.00040702,0.00040702,0.00040702,0.00040702 2011-12-13,0.00041314,0.00041314,0.00041314,0.00041314 2011-12-14,0.00042328,0.00042328,0.00042328,0.00042328 2011-12-15,0.00042223,0.00042223,0.00042223,0.00042223 2011-12-16,0.00041693,0.00041693,0.00041693,0.00041693 2011-12-19,0.00041776,0.00041776,0.00041776,0.00041776 2011-12-20,0.00041379,0.00041379,0.00041379,0.00041379 2011-12-21,0.00041617,0.00041617,0.00041617,0.00041617 2011-12-22,0.00041692,0.00041692,0.00041692,0.00041692 2011-12-23,0.00041577,0.00041577,0.00041577,0.00041577 2011-12-27,0.00041979,0.00041979,0.00041979,0.00041979 2011-12-28,0.0004292,0.0004292,0.0004292,0.0004292 2011-12-29,0.00042738,0.00042738,0.00042738,0.00042738 2011-12-30,0.0004223,0.0004223,0.0004223,0.0004223 2012-01-02,0.00042334,0.00042334,0.00042334,0.00042334 2012-01-03,0.00041476,0.00041476,0.00041476,0.00041476 2012-01-04,0.00041367,0.00041367,0.00041367,0.00041367 2012-01-05,0.00040572,0.00040572,0.00040572,0.00040572 2012-01-09,0.00040546,0.00040546,0.00040546,0.00040546 2012-01-10,0.00040074,0.00040074,0.00040074,0.00040074 2012-01-11,0.00039785,0.00039785,0.00039785,0.00039785 2012-01-12,0.00039521,0.00039521,0.00039521,0.00039521 2012-01-13,0.00040016,0.00040016,0.00040016,0.00040016 2012-01-16,0.00039385,0.00039385,0.00039385,0.00039385 2012-01-17,0.00039542,0.00039542,0.00039542,0.00039542 2012-01-18,0.00039412,0.00039412,0.00039412,0.00039412 2012-01-19,0.00039763,0.00039763,0.00039763,0.00039763 2012-01-20,0.00039575,0.00039575,0.00039575,0.00039575 2012-01-23,0.00039423,0.00039423,0.00039423,0.00039423 2012-01-24,0.00039935,0.00039935,0.00039935,0.00039935 2012-01-25,0.00038827,0.00038827,0.00038827,0.00038827 2012-01-26,0.00039113,0.00039113,0.00039113,0.00039113 2012-01-27,0.00038593,0.00038593,0.00038593,0.00038593 2012-01-30,0.00038787,0.00038787,0.00038787,0.00038787 2012-01-31,0.0003884,0.0003884,0.0003884,0.0003884 2012-02-01,0.00038503,0.00038503,0.00038503,0.00038503 2012-02-02,0.00038209,0.00038209,0.00038209,0.00038209 2012-02-03,0.00038999,0.00038999,0.00038999,0.00038999 2012-02-06,0.00038764,0.00038764,0.00038764,0.00038764 2012-02-07,0.00038515,0.00038515,0.00038515,0.00038515 2012-02-08,0.00039073,0.00039073,0.00039073,0.00039073 2012-02-09,0.00039185,0.00039185,0.00039185,0.00039185 2012-02-10,0.00039389,0.00039389,0.00039389,0.00039389 2012-02-13,0.00039366,0.00039366,0.00039366,0.00039366 2012-02-14,0.00039197,0.00039197,0.00039197,0.00039197 2012-02-15,0.00038967,0.00038967,0.00038967,0.00038967 2012-02-16,0.00038487,0.00038487,0.00038487,0.00038487 2012-02-17,0.00039052,0.00039052,0.00039052,0.00039052 2012-02-20,0.00038978,0.00038978,0.00038978,0.00038978 2012-02-21,0.00038512,0.00038512,0.00038512,0.00038512 2012-02-22,0.00038081,0.00038081,0.00038081,0.00038081 2012-02-23,0.00038289,0.00038289,0.00038289,0.00038289 2012-02-24,0.00038636,0.00038636,0.00038636,0.00038636 2012-02-27,0.00038816,0.00038816,0.00038816,0.00038816 2012-02-28,0.00038514,0.00038514,0.00038514,0.00038514 2012-02-29,0.00040594,0.00040594,0.00040594,0.00040594 2012-03-01,0.0003969,0.0003969,0.0003969,0.0003969 2012-03-02,0.0003958,0.0003958,0.0003958,0.0003958 2012-03-05,0.00039497,0.00039497,0.00039497,0.00039497 2012-03-06,0.00040228,0.00040228,0.00040228,0.00040228 2012-03-07,0.0003989,0.0003989,0.0003989,0.0003989 2012-03-08,0.00039757,0.00039757,0.00039757,0.00039757 2012-03-09,0.00039433,0.00039433,0.00039433,0.00039433 2012-03-12,0.00039427,0.00039427,0.00039427,0.00039427 2012-03-13,0.00040133,0.00040133,0.00040133,0.00040133 2012-03-14,0.00040628,0.00040628,0.00040628,0.00040628 2012-03-15,0.00040276,0.00040276,0.00040276,0.00040276 2012-03-16,0.00040212,0.00040212,0.00040212,0.00040212 2012-03-19,0.00040425,0.00040425,0.00040425,0.00040425 2012-03-20,0.00040876,0.00040876,0.00040876,0.00040876 2012-03-21,0.00041123,0.00041123,0.00041123,0.00041123 2012-03-22,0.00040888,0.00040888,0.00040888,0.00040888 2012-03-23,0.00040785,0.00040785,0.00040785,0.00040785 2012-03-26,0.00039956,0.00039956,0.00039956,0.00039956 2012-03-27,0.00040604,0.00040604,0.00040604,0.00040604 2012-03-28,0.00041018,0.00041018,0.00041018,0.00041018 2012-03-29,0.00040991,0.00040991,0.00040991,0.00040991 2012-03-30,0.00040892,0.00040892,0.00040892,0.00040892 2012-04-02,0.00040709,0.00040709,0.00040709,0.00040709 2012-04-03,0.0004141,0.0004141,0.0004141,0.0004141 2012-04-04,0.00041553,0.00041553,0.00041553,0.00041553 2012-04-05,0.00041106,0.00041106,0.00041106,0.00041106 2012-04-06,0.00040951,0.00040951,0.00040951,0.00040951 2012-04-10,0.00040323,0.00040323,0.00040323,0.00040323 2012-04-11,0.00040407,0.00040407,0.00040407,0.00040407 2012-04-12,0.00040043,0.00040043,0.00040043,0.00040043 2012-04-13,0.00040551,0.00040551,0.00040551,0.00040551 2012-04-16,0.00040263,0.00040263,0.00040263,0.00040263 2012-04-17,0.00040733,0.00040733,0.00040733,0.00040733 2012-04-18,0.00040757,0.00040757,0.00040757,0.00040757 2012-04-19,0.00040875,0.00040875,0.00040875,0.00040875 2012-04-20,0.00040954,0.00040954,0.00040954,0.00040954 2012-04-23,0.00041026,0.00041026,0.00041026,0.00041026 2012-04-24,0.00041007,0.00041007,0.00041007,0.00041007 2012-04-25,0.00041108,0.00041108,0.00041108,0.00041108 2012-04-26,0.00040894,0.00040894,0.00040894,0.00040894 2012-04-27,0.00040622,0.00040622,0.00040622,0.00040622 2012-04-30,0.00040693,0.00040693,0.00040693,0.00040693 2012-05-02,0.00040764,0.00040764,0.00040764,0.00040764 2012-05-04,0.00040897,0.00040897,0.00040897,0.00040897 2012-05-07,0.00040649,0.00040649,0.00040649,0.00040649 2012-05-08,0.00041446,0.00041446,0.00041446,0.00041446 2012-05-09,0.00041728,0.00041728,0.00041728,0.00041728 2012-05-10,0.00041516,0.00041516,0.00041516,0.00041516 2012-05-11,0.00041919,0.00041919,0.00041919,0.00041919 2012-05-14,0.00042259,0.00042259,0.00042259,0.00042259 2012-05-15,0.00042564,0.00042564,0.00042564,0.00042564 2012-05-16,0.00042243,0.00042243,0.00042243,0.00042243 2012-05-17,0.00041309,0.00041309,0.00041309,0.00041309 2012-05-18,0.00040736,0.00040736,0.00040736,0.00040736 2012-05-21,0.00040982,0.00040982,0.00040982,0.00040982 2012-05-22,0.0004168,0.0004168,0.0004168,0.0004168 2012-05-23,0.00041407,0.00041407,0.00041407,0.00041407 2012-05-24,0.00041214,0.00041214,0.00041214,0.00041214 2012-05-25,0.00040894,0.00040894,0.00040894,0.00040894 2012-05-28,0.00040865,0.00040865,0.00040865,0.00040865 2012-05-29,0.00041271,0.00041271,0.00041271,0.00041271 2012-05-30,0.00040743,0.00040743,0.00040743,0.00040743 2012-05-31,0.00040701,0.00040701,0.00040701,0.00040701 2012-06-01,0.00040555,0.00040555,0.00040555,0.00040555 2012-06-04,0.00039274,0.00039274,0.00039274,0.00039274 2012-06-05,0.0003935,0.0003935,0.0003935,0.0003935 2012-06-06,0.00039228,0.00039228,0.00039228,0.00039228 2012-06-08,0.00040574,0.00040574,0.00040574,0.00040574 2012-06-11,0.00040418,0.00040418,0.00040418,0.00040418 2012-06-12,0.00040251,0.00040251,0.00040251,0.00040251 2012-06-13,0.0003975,0.0003975,0.0003975,0.0003975 2012-06-14,0.00039659,0.00039659,0.00039659,0.00039659 2012-06-15,0.00039809,0.00039809,0.00039809,0.00039809 2012-06-18,0.00039952,0.00039952,0.00039952,0.00039952 2012-06-19,0.00039556,0.00039556,0.00039556,0.00039556 2012-06-20,0.00040176,0.00040176,0.00040176,0.00040176 2012-06-21,0.00040571,0.00040571,0.00040571,0.00040571 2012-06-22,0.00040998,0.00040998,0.00040998,0.00040998 2012-06-25,0.00040752,0.00040752,0.00040752,0.00040752 2012-06-26,0.00040353,0.00040353,0.00040353,0.00040353 2012-06-27,0.0004076,0.0004076,0.0004076,0.0004076 2012-06-28,0.00040497,0.00040497,0.00040497,0.00040497 2012-06-29,0.00041002,0.00041002,0.00041002,0.00041002 2012-07-02,0.00040584,0.00040584,0.00040584,0.00040584 2012-07-03,0.0004006,0.0004006,0.0004006,0.0004006 2012-07-04,0.00039822,0.00039822,0.00039822,0.00039822 2012-07-05,0.00039576,0.00039576,0.00039576,0.00039576 2012-07-06,0.00039627,0.00039627,0.00039627,0.00039627 2012-07-09,0.00039694,0.00039694,0.00039694,0.00039694 2012-07-10,0.00039667,0.00039667,0.00039667,0.00039667 2012-07-11,0.00039838,0.00039838,0.00039838,0.00039838 2012-07-12,0.00039868,0.00039868,0.00039868,0.00039868 2012-07-13,0.00039583,0.00039583,0.00039583,0.00039583 2012-07-16,0.00039372,0.00039372,0.00039372,0.00039372 2012-07-17,0.00039442,0.00039442,0.00039442,0.00039442 2012-07-18,0.00039721,0.00039721,0.00039721,0.00039721 2012-07-19,0.00039692,0.00039692,0.00039692,0.00039692 2012-07-20,0.00039562,0.00039562,0.00039562,0.00039562 2012-07-23,0.00039364,0.00039364,0.00039364,0.00039364 2012-07-24,0.00039335,0.00039335,0.00039335,0.00039335 2012-07-25,0.00039043,0.00039043,0.00039043,0.00039043 2012-07-26,0.00038634,0.00038634,0.00038634,0.00038634 2012-07-27,0.00038669,0.00038669,0.00038669,0.00038669 2012-07-30,0.00038727,0.00038727,0.00038727,0.00038727 2012-07-31,0.00038644,0.00038644,0.00038644,0.00038644 2012-08-01,0.00038971,0.00038971,0.00038971,0.00038971 2012-08-02,0.00039155,0.00039155,0.00039155,0.00039155 2012-08-03,0.00039199,0.00039199,0.00039199,0.00039199 2012-08-06,0.00039344,0.00039344,0.00039344,0.00039344 2012-08-07,0.00039325,0.00039325,0.00039325,0.00039325 2012-08-08,0.00039383,0.00039383,0.00039383,0.00039383 2012-08-09,0.00039079,0.00039079,0.00039079,0.00039079 2012-08-10,0.0003901,0.0003901,0.0003901,0.0003901 2012-08-13,0.00038752,0.00038752,0.00038752,0.00038752 2012-08-14,0.00039178,0.00039178,0.00039178,0.00039178 2012-08-16,0.00039159,0.00039159,0.00039159,0.00039159 2012-08-17,0.0003911,0.0003911,0.0003911,0.0003911 2012-08-20,0.00039047,0.00039047,0.00039047,0.00039047 2012-08-21,0.0003905,0.0003905,0.0003905,0.0003905 2012-08-22,0.00038886,0.00038886,0.00038886,0.00038886 2012-08-23,0.00038562,0.00038562,0.00038562,0.00038562 2012-08-24,0.00038512,0.00038512,0.00038512,0.00038512 2012-08-27,0.00038305,0.00038305,0.00038305,0.00038305 2012-08-28,0.00038542,0.00038542,0.00038542,0.00038542 2012-08-29,0.00038553,0.00038553,0.00038553,0.00038553 2012-08-30,0.00038703,0.00038703,0.00038703,0.00038703 2012-08-31,0.00038689,0.00038689,0.00038689,0.00038689 2012-09-03,0.00038068,0.00038068,0.00038068,0.00038068 2012-09-04,0.00038064,0.00038064,0.00038064,0.00038064 2012-09-05,0.00037844,0.00037844,0.00037844,0.00037844 2012-09-06,0.00037777,0.00037777,0.00037777,0.00037777 2012-09-07,0.00038209,0.00038209,0.00038209,0.00038209 2012-09-10,0.00037682,0.00037682,0.00037682,0.00037682 2012-09-11,0.00037813,0.00037813,0.00037813,0.00037813 2012-09-12,0.00037846,0.00037846,0.00037846,0.00037846 2012-09-13,0.00038179,0.00038179,0.00038179,0.00038179 2012-09-14,0.00037621,0.00037621,0.00037621,0.00037621 2012-09-17,0.00037865,0.00037865,0.00037865,0.00037865 2012-09-18,0.00038066,0.00038066,0.00038066,0.00038066 2012-09-19,0.00037533,0.00037533,0.00037533,0.00037533 2012-09-20,0.00037669,0.00037669,0.00037669,0.00037669 2012-09-21,0.00037596,0.00037596,0.00037596,0.00037596 2012-09-24,0.00037503,0.00037503,0.00037503,0.00037503 2012-09-25,0.00037355,0.00037355,0.00037355,0.00037355 2012-09-26,0.00037326,0.00037326,0.00037326,0.00037326 2012-09-27,0.00037484,0.00037484,0.00037484,0.00037484 2012-09-28,0.00037179,0.00037179,0.00037179,0.00037179 2012-10-01,0.00037251,0.00037251,0.00037251,0.00037251 2012-10-02,0.00037146,0.00037146,0.00037146,0.00037146 2012-10-03,0.00037209,0.00037209,0.00037209,0.00037209 2012-10-04,0.00037017,0.00037017,0.00037017,0.00037017 2012-10-05,0.00037143,0.00037143,0.00037143,0.00037143 2012-10-08,0.00037493,0.00037493,0.00037493,0.00037493 2012-10-09,0.00037288,0.00037288,0.00037288,0.00037288 2012-10-10,0.00037322,0.00037322,0.00037322,0.00037322 2012-10-11,0.00037261,0.00037261,0.00037261,0.00037261 2012-10-12,0.00037497,0.00037497,0.00037497,0.00037497 2012-10-15,0.00037952,0.00037952,0.00037952,0.00037952 2012-10-16,0.00038215,0.00038215,0.00038215,0.00038215 2012-10-17,0.00038282,0.00038282,0.00038282,0.00038282 2012-10-18,0.0003835,0.0003835,0.0003835,0.0003835 2012-10-19,0.00038475,0.00038475,0.00038475,0.00038475 2012-10-22,0.00038703,0.00038703,0.00038703,0.00038703 2012-10-23,0.00038779,0.00038779,0.00038779,0.00038779 2012-10-24,0.00038688,0.00038688,0.00038688,0.00038688 2012-10-25,0.00038797,0.00038797,0.00038797,0.00038797 2012-10-26,0.00038817,0.00038817,0.00038817,0.00038817 2012-10-29,0.00038548,0.00038548,0.00038548,0.00038548 2012-10-30,0.00038625,0.00038625,0.00038625,0.00038625 2012-10-31,0.00038709,0.00038709,0.00038709,0.00038709 2012-11-02,0.00038558,0.00038558,0.00038558,0.00038558 2012-11-05,0.00039026,0.00039026,0.00039026,0.00039026 2012-11-06,0.00038734,0.00038734,0.00038734,0.00038734 2012-11-07,0.00038043,0.00038043,0.00038043,0.00038043 2012-11-08,0.00037924,0.00037924,0.00037924,0.00037924 2012-11-09,0.00037573,0.00037573,0.00037573,0.00037573 2012-11-12,0.0003744,0.0003744,0.0003744,0.0003744 2012-11-13,0.00037611,0.00037611,0.00037611,0.00037611 2012-11-14,0.00037777,0.00037777,0.00037777,0.00037777 2012-11-15,0.00037843,0.00037843,0.00037843,0.00037843 2012-11-16,0.00038039,0.00038039,0.00038039,0.00038039 2012-11-19,0.00037922,0.00037922,0.00037922,0.00037922 2012-11-20,0.00037751,0.00037751,0.00037751,0.00037751 2012-11-21,0.0003787,0.0003787,0.0003787,0.0003787 2012-11-22,0.00037993,0.00037993,0.00037993,0.00037993 2012-11-23,0.00038082,0.00038082,0.00038082,0.00038082 2012-11-26,0.00037933,0.00037933,0.00037933,0.00037933 2012-11-27,0.00037918,0.00037918,0.00037918,0.00037918 2012-11-28,0.00037979,0.00037979,0.00037979,0.00037979 2012-11-29,0.00038535,0.00038535,0.00038535,0.00038535 2012-11-30,0.00038456,0.00038456,0.00038456,0.00038456 2012-12-03,0.00038809,0.00038809,0.00038809,0.00038809 2012-12-04,0.00039185,0.00039185,0.00039185,0.00039185 2012-12-05,0.00039275,0.00039275,0.00039275,0.00039275 2012-12-06,0.00039543,0.00039543,0.00039543,0.00039543 2012-12-07,0.00038972,0.00038972,0.00038972,0.00038972 2012-12-10,0.00038581,0.00038581,0.00038581,0.00038581 2012-12-11,0.00038782,0.00038782,0.00038782,0.00038782 2012-12-12,0.00038823,0.00038823,0.00038823,0.00038823 2012-12-13,0.00039348,0.00039348,0.00039348,0.00039348 2012-12-14,0.00039409,0.00039409,0.00039409,0.00039409 2012-12-17,0.00039826,0.00039826,0.00039826,0.00039826 2012-12-18,0.00039609,0.00039609,0.00039609,0.00039609 2012-12-19,0.00040528,0.00040528,0.00040528,0.00040528 2012-12-20,0.00040539,0.00040539,0.00040539,0.00040539 2012-12-21,0.00040933,0.00040933,0.00040933,0.00040933 2012-12-24,0.00040617,0.00040617,0.00040617,0.00040617 2012-12-27,0.00040947,0.00040947,0.00040947,0.00040947 2012-12-28,0.00040622,0.00040622,0.00040622,0.00040622 2012-12-31,0.00040489,0.00040489,0.00040489,0.00040489 2013-01-02,0.00040326,0.00040326,0.00040326,0.00040326 2013-01-03,0.00039923,0.00039923,0.00039923,0.00039923 2013-01-04,0.00040589,0.00040589,0.00040589,0.00040589 2013-01-07,0.00040307,0.00040307,0.00040307,0.00040307 2013-01-08,0.00040619,0.00040619,0.00040619,0.00040619 2013-01-09,0.00040177,0.00040177,0.00040177,0.00040177 2013-01-10,0.00040323,0.00040323,0.00040323,0.00040323 2013-01-11,0.00040638,0.00040638,0.00040638,0.00040638 2013-01-14,0.00040987,0.00040987,0.00040987,0.00040987 2013-01-15,0.00040721,0.00040721,0.00040721,0.00040721 2013-01-16,0.00040421,0.00040421,0.00040421,0.00040421 2013-01-17,0.00040583,0.00040583,0.00040583,0.00040583 2013-01-18,0.0004039,0.0004039,0.0004039,0.0004039 2013-01-21,0.00040325,0.00040325,0.00040325,0.00040325 2013-01-22,0.00040202,0.00040202,0.00040202,0.00040202 2013-01-23,0.000403,0.000403,0.000403,0.000403 2013-01-24,0.0004056,0.0004056,0.0004056,0.0004056 2013-01-25,0.00041163,0.00041163,0.00041163,0.00041163 2013-01-28,0.00041509,0.00041509,0.00041509,0.00041509 2013-01-29,0.00041345,0.00041345,0.00041345,0.00041345 2013-01-30,0.00041521,0.00041521,0.00041521,0.00041521 2013-01-31,0.00041397,0.00041397,0.00041397,0.00041397 2013-02-01,0.00041993,0.00041993,0.00041993,0.00041993 2013-02-04,0.00041714,0.00041714,0.00041714,0.00041714 2013-02-05,0.00041289,0.00041289,0.00041289,0.00041289 2013-02-06,0.00041461,0.00041461,0.00041461,0.00041461 2013-02-07,0.00041365,0.00041365,0.00041365,0.00041365 2013-02-08,0.00041066,0.00041066,0.00041066,0.00041066 2013-02-11,0.00041154,0.00041154,0.00041154,0.00041154 2013-02-12,0.00041644,0.00041644,0.00041644,0.00041644 2013-02-13,0.00041828,0.00041828,0.00041828,0.00041828 2013-02-14,0.00041586,0.00041586,0.00041586,0.00041586 2013-02-15,0.00041823,0.00041823,0.00041823,0.00041823 2013-02-18,0.00042318,0.00042318,0.00042318,0.00042318 2013-02-19,0.00042327,0.00042327,0.00042327,0.00042327 2013-02-20,0.00042786,0.00042786,0.00042786,0.00042786 2013-02-21,0.00043078,0.00043078,0.00043078,0.00043078 2013-02-22,0.0004275,0.0004275,0.0004275,0.0004275 2013-02-25,0.00042561,0.00042561,0.00042561,0.00042561 2013-02-26,0.00042001,0.00042001,0.00042001,0.00042001 2013-02-27,0.00041563,0.00041563,0.00041563,0.00041563 2013-02-28,0.00042105,0.00042105,0.00042105,0.00042105 2013-03-01,0.00042391,0.00042391,0.00042391,0.00042391 2013-03-04,0.00042123,0.00042123,0.00042123,0.00042123 2013-03-05,0.00042254,0.00042254,0.00042254,0.00042254 2013-03-06,0.00042322,0.00042322,0.00042322,0.00042322 2013-03-07,0.00042137,0.00042137,0.00042137,0.00042137 2013-03-08,0.00042401,0.00042401,0.00042401,0.00042401 2013-03-11,0.00042107,0.00042107,0.00042107,0.00042107 2013-03-12,0.00042048,0.00042048,0.00042048,0.00042048 2013-03-13,0.00041831,0.00041831,0.00041831,0.00041831 2013-03-14,0.00041735,0.00041735,0.00041735,0.00041735 2013-03-15,0.00041913,0.00041913,0.00041913,0.00041913 2013-03-18,0.00041348,0.00041348,0.00041348,0.00041348 2013-03-19,0.0004127,0.0004127,0.0004127,0.0004127 2013-03-20,0.00040986,0.00040986,0.00040986,0.00040986 2013-03-21,0.00041044,0.00041044,0.00041044,0.00041044 2013-03-22,0.00041026,0.00041026,0.00041026,0.00041026 2013-03-25,0.00041483,0.00041483,0.00041483,0.00041483 2013-03-26,0.00041148,0.00041148,0.00041148,0.00041148 2013-03-27,0.00041062,0.00041062,0.00041062,0.00041062 2013-03-28,0.00040726,0.00040726,0.00040726,0.00040726 2013-04-02,0.00041076,0.00041076,0.00041076,0.00041076 2013-04-03,0.00041783,0.00041783,0.00041783,0.00041783 2013-04-04,0.00042291,0.00042291,0.00042291,0.00042291 2013-04-05,0.00042593,0.00042593,0.00042593,0.00042593 2013-04-08,0.00042164,0.00042164,0.00042164,0.00042164 2013-04-09,0.00042323,0.00042323,0.00042323,0.00042323 2013-04-10,0.00042309,0.00042309,0.00042309,0.00042309 2013-04-11,0.00042961,0.00042961,0.00042961,0.00042961 2013-04-12,0.0004296,0.0004296,0.0004296,0.0004296 2013-04-15,0.00046631,0.00046631,0.00046631,0.00046631 2013-04-16,0.0004849,0.0004849,0.0004849,0.0004849 2013-04-17,0.00048836,0.00048836,0.00048836,0.00048836 2013-04-18,0.00048179,0.00048179,0.00048179,0.00048179 2013-04-19,0.00047311,0.00047311,0.00047311,0.00047311 2013-04-22,0.00046863,0.00046863,0.00046863,0.00046863 2013-04-23,0.00046925,0.00046925,0.00046925,0.00046925 2013-04-24,0.00046688,0.00046688,0.00046688,0.00046688 2013-04-25,0.00046222,0.00046222,0.00046222,0.00046222 2013-04-26,0.0004547,0.0004547,0.0004547,0.0004547 2013-04-29,0.0004545,0.0004545,0.0004545,0.0004545 2013-04-30,0.00045434,0.00045434,0.00045434,0.00045434 2013-05-02,0.00046288,0.00046288,0.00046288,0.00046288 2013-05-06,0.00045493,0.00045493,0.00045493,0.00045493 2013-05-07,0.00045791,0.00045791,0.00045791,0.00045791 2013-05-08,0.00046147,0.00046147,0.00046147,0.00046147 2013-05-09,0.00045725,0.00045725,0.00045725,0.00045725 2013-05-10,0.00045735,0.00045735,0.00045735,0.00045735 2013-05-13,0.0004633,0.0004633,0.0004633,0.0004633 2013-05-14,0.00046261,0.00046261,0.00046261,0.00046261 2013-05-15,0.00046733,0.00046733,0.00046733,0.00046733 2013-05-16,0.00047721,0.00047721,0.00047721,0.00047721 2013-05-17,0.00047777,0.00047777,0.00047777,0.00047777 2013-05-20,0.00048731,0.00048731,0.00048731,0.00048731 2013-05-21,0.00047495,0.00047495,0.00047495,0.00047495 2013-05-22,0.00047713,0.00047713,0.00047713,0.00047713 2013-05-23,0.00047673,0.00047673,0.00047673,0.00047673 2013-05-24,0.00047777,0.00047777,0.00047777,0.00047777 2013-05-27,0.00047476,0.00047476,0.00047476,0.00047476 2013-05-28,0.00047709,0.00047709,0.00047709,0.00047709 2013-05-29,0.00047555,0.00047555,0.00047555,0.00047555 2013-05-31,0.00047091,0.00047091,0.00047091,0.00047091 2013-06-03,0.00047644,0.00047644,0.00047644,0.00047644 2013-06-04,0.00047568,0.00047568,0.00047568,0.00047568 2013-06-05,0.00047722,0.00047722,0.00047722,0.00047722 2013-06-06,0.00048019,0.00048019,0.00048019,0.00048019 2013-06-07,0.00047939,0.00047939,0.00047939,0.00047939 2013-06-10,0.00049009,0.00049009,0.00049009,0.00049009 2013-06-11,0.00049442,0.00049442,0.00049442,0.00049442 2013-06-12,0.00049346,0.00049346,0.00049346,0.00049346 2013-06-13,0.00049177,0.00049177,0.00049177,0.00049177 2013-06-14,0.00049265,0.00049265,0.00049265,0.00049265 2013-06-17,0.00049183,0.00049183,0.00049183,0.00049183 2013-06-18,0.0004962,0.0004962,0.0004962,0.0004962 2013-06-19,0.00050054,0.00050054,0.00050054,0.00050054 2013-06-20,0.00051469,0.00051469,0.00051469,0.00051469 2013-06-21,0.00052177,0.00052177,0.00052177,0.00052177 2013-06-24,0.00052234,0.00052234,0.00052234,0.00052234 2013-06-25,0.00052295,0.00052295,0.00052295,0.00052295 2013-06-26,0.00053897,0.00053897,0.00053897,0.00053897 2013-06-27,0.00053867,0.00053867,0.00053867,0.00053867 2013-06-28,0.00055477,0.00055477,0.00055477,0.00055477 2013-07-01,0.00053678,0.00053678,0.00053678,0.00053678 2013-07-02,0.00052708,0.00052708,0.00052708,0.00052708 2013-07-03,0.0005323,0.0005323,0.0005323,0.0005323 2013-07-04,0.00053133,0.00053133,0.00053133,0.00053133 2013-07-05,0.00053188,0.00053188,0.00053188,0.00053188 2013-07-08,0.00053559,0.00053559,0.00053559,0.00053559 2013-07-09,0.00052434,0.00052434,0.00052434,0.00052434 2013-07-10,0.00052296,0.00052296,0.00052296,0.00052296 2013-07-11,0.00051897,0.00051897,0.00051897,0.00051897 2013-07-12,0.00052237,0.00052237,0.00052237,0.00052237 2013-07-15,0.00051852,0.00051852,0.00051852,0.00051852 2013-07-16,0.00052004,0.00052004,0.00052004,0.00052004 2013-07-17,0.00052282,0.00052282,0.00052282,0.00052282 2013-07-18,0.00052462,0.00052462,0.00052462,0.00052462 2013-07-19,0.00052086,0.00052086,0.00052086,0.00052086 2013-07-22,0.00051123,0.00051123,0.00051123,0.00051123 2013-07-23,0.00050638,0.00050638,0.00050638,0.00050638 2013-07-24,0.00050441,0.00050441,0.00050441,0.00050441 2013-07-25,0.00051152,0.00051152,0.00051152,0.00051152 2013-07-26,0.00051015,0.00051015,0.00051015,0.00051015 2013-07-29,0.00051174,0.00051174,0.00051174,0.00051174 2013-07-30,0.00051312,0.00051312,0.00051312,0.00051312 2013-07-31,0.00050992,0.00050992,0.00050992,0.00050992 2013-08-01,0.00051278,0.00051278,0.00051278,0.00051278 2013-08-02,0.00052457,0.00052457,0.00052457,0.00052457 2013-08-05,0.00051713,0.00051713,0.00051713,0.00051713 2013-08-06,0.00052464,0.00052464,0.00052464,0.00052464 2013-08-07,0.00053159,0.00053159,0.00053159,0.00053159 2013-08-08,0.00052867,0.00052867,0.00052867,0.00052867 2013-08-09,0.00052267,0.00052267,0.00052267,0.00052267 2013-08-12,0.0005121,0.0005121,0.0005121,0.0005121 2013-08-13,0.00050885,0.00050885,0.00050885,0.00050885 2013-08-14,0.0005129,0.0005129,0.0005129,0.0005129 2013-08-16,0.00050047,0.00050047,0.00050047,0.00050047 2013-08-19,0.00049582,0.00049582,0.00049582,0.00049582 2013-08-20,0.00050229,0.00050229,0.00050229,0.00050229 2013-08-21,0.00050219,0.00050219,0.00050219,0.00050219 2013-08-22,0.00049885,0.00049885,0.00049885,0.00049885 2013-08-23,0.00049657,0.00049657,0.00049657,0.00049657 2013-08-26,0.00048985,0.00048985,0.00048985,0.00048985 2013-08-27,0.00048416,0.00048416,0.00048416,0.00048416 2013-08-28,0.00047941,0.00047941,0.00047941,0.00047941 2013-08-29,0.00048176,0.00048176,0.00048176,0.00048176 2013-08-30,0.00048486,0.00048486,0.00048486,0.00048486 2013-09-02,0.00048498,0.00048498,0.00048498,0.00048498 2013-09-03,0.00048431,0.00048431,0.00048431,0.00048431 2013-09-04,0.00047906,0.00047906,0.00047906,0.00047906 2013-09-05,0.00048534,0.00048534,0.00048534,0.00048534 2013-09-06,0.00049022,0.00049022,0.00049022,0.00049022 2013-09-09,0.00048646,0.00048646,0.00048646,0.00048646 2013-09-10,0.0004926,0.0004926,0.0004926,0.0004926 2013-09-11,0.00049663,0.00049663,0.00049663,0.00049663 2013-09-12,0.000506,0.000506,0.000506,0.000506 2013-09-13,0.00051744,0.00051744,0.00051744,0.00051744 2013-09-16,0.00051706,0.00051706,0.00051706,0.00051706 2013-09-17,0.00051765,0.00051765,0.00051765,0.00051765 2013-09-18,0.0005237,0.0005237,0.0005237,0.0005237 2013-09-19,0.00050665,0.00050665,0.00050665,0.00050665 2013-09-20,0.00050984,0.00050984,0.00050984,0.00050984 2013-09-23,0.00052143,0.00052143,0.00052143,0.00052143 2013-09-24,0.00052316,0.00052316,0.00052316,0.00052316 2013-09-25,0.00052178,0.00052178,0.00052178,0.00052178 2013-09-26,0.00051729,0.00051729,0.00051729,0.00051729 2013-09-27,0.00052147,0.00052147,0.00052147,0.00052147 2013-09-30,0.00051527,0.00051527,0.00051527,0.00051527 2013-10-01,0.00051975,0.00051975,0.00051975,0.00051975 2013-10-02,0.00053563,0.00053563,0.00053563,0.00053563 2013-10-03,0.00053047,0.00053047,0.00053047,0.00053047 2013-10-04,0.00052856,0.00052856,0.00052856,0.00052856 2013-10-07,0.0005298,0.0005298,0.0005298,0.0005298 2013-10-08,0.00052425,0.00052425,0.00052425,0.00052425 2013-10-09,0.00052576,0.00052576,0.00052576,0.00052576 2013-10-10,0.00053133,0.00053133,0.00053133,0.00053133 2013-10-11,0.00053834,0.00053834,0.00053834,0.00053834 2013-10-14,0.00054291,0.00054291,0.00054291,0.00054291 2013-10-15,0.00054851,0.00054851,0.00054851,0.00054851 2013-10-16,0.00054028,0.00054028,0.00054028,0.00054028 2013-10-17,0.00053608,0.00053608,0.00053608,0.00053608 2013-10-18,0.00053087,0.00053087,0.00053087,0.00053087 2013-10-21,0.00052981,0.00052981,0.00052981,0.00052981 2013-10-22,0.00053214,0.00053214,0.00053214,0.00053214 2013-10-23,0.00052754,0.00052754,0.00052754,0.00052754 2013-10-24,0.00052739,0.00052739,0.00052739,0.00052739 2013-10-25,0.00052623,0.00052623,0.00052623,0.00052623 2013-10-28,0.00052274,0.00052274,0.00052274,0.00052274 2013-10-29,0.0005231,0.0005231,0.0005231,0.0005231 2013-10-30,0.00052177,0.00052177,0.00052177,0.00052177 2013-10-31,0.00052458,0.00052458,0.00052458,0.00052458 2013-11-04,0.00052528,0.00052528,0.00052528,0.00052528 2013-11-05,0.00052591,0.00052591,0.00052591,0.00052591 2013-11-06,0.00052451,0.00052451,0.00052451,0.00052451 2013-11-07,0.00052514,0.00052514,0.00052514,0.00052514 2013-11-08,0.00052391,0.00052391,0.00052391,0.00052391 2013-11-12,0.00053423,0.00053423,0.00053423,0.00053423 2013-11-13,0.00053773,0.00053773,0.00053773,0.00053773 2013-11-14,0.00053541,0.00053541,0.00053541,0.00053541 2013-11-15,0.00053558,0.00053558,0.00053558,0.00053558 2013-11-18,0.00053753,0.00053753,0.00053753,0.00053753 2013-11-19,0.00054212,0.00054212,0.00054212,0.00054212 2013-11-20,0.00054366,0.00054366,0.00054366,0.00054366 2013-11-21,0.00055041,0.00055041,0.00055041,0.00055041 2013-11-22,0.0005555,0.0005555,0.0005555,0.0005555 2013-11-25,0.00056119,0.00056119,0.00056119,0.00056119 2013-11-26,0.00055341,0.00055341,0.00055341,0.00055341 2013-11-27,0.00055685,0.00055685,0.00055685,0.00055685 2013-11-28,0.00055998,0.00055998,0.00055998,0.00055998 2013-11-29,0.00055836,0.00055836,0.00055836,0.00055836 2013-12-02,0.00055865,0.00055865,0.00055865,0.00055865 2013-12-03,0.00056772,0.00056772,0.00056772,0.00056772 2013-12-04,0.00057198,0.00057198,0.00057198,0.00057198 2013-12-05,0.0005636,0.0005636,0.0005636,0.0005636 2013-12-06,0.00056841,0.00056841,0.00056841,0.00056841 2013-12-09,0.0005702,0.0005702,0.0005702,0.0005702 2013-12-10,0.00056476,0.00056476,0.00056476,0.00056476 2013-12-11,0.00056013,0.00056013,0.00056013,0.00056013 2013-12-12,0.00056432,0.00056432,0.00056432,0.00056432 2013-12-13,0.00057391,0.00057391,0.00057391,0.00057391 2013-12-16,0.00057211,0.00057211,0.00057211,0.00057211 2013-12-17,0.00056782,0.00056782,0.00056782,0.00056782 2013-12-18,0.00056985,0.00056985,0.00056985,0.00056985 2013-12-19,0.00057955,0.00057955,0.00057955,0.00057955 2013-12-20,0.00058355,0.00058355,0.00058355,0.00058355 2013-12-23,0.00058285,0.00058285,0.00058285,0.00058285 2013-12-24,0.0005832,0.0005832,0.0005832,0.0005832 2013-12-27,0.00058207,0.00058207,0.00058207,0.00058207 2013-12-30,0.0005842,0.0005842,0.0005842,0.0005842 2013-12-31,0.00058639,0.00058639,0.00058639,0.00058639 2014-01-02,0.00057502,0.00057502,0.00057502,0.00057502 2014-01-03,0.00056626,0.00056626,0.00056626,0.00056626 2014-01-07,0.00056215,0.00056215,0.00056215,0.00056215 2014-01-08,0.00056752,0.00056752,0.00056752,0.00056752 2014-01-09,0.00056728,0.00056728,0.00056728,0.00056728 2014-01-10,0.00056354,0.00056354,0.00056354,0.00056354 2014-01-13,0.00056021,0.00056021,0.00056021,0.00056021 2014-01-14,0.00055913,0.00055913,0.00055913,0.00055913 2014-01-15,0.00056225,0.00056225,0.00056225,0.00056225 2014-01-16,0.00056291,0.00056291,0.00056291,0.00056291 2014-01-17,0.00056012,0.00056012,0.00056012,0.00056012 2014-01-20,0.00055237,0.00055237,0.00055237,0.00055237 2014-01-21,0.00055411,0.00055411,0.00055411,0.00055411 2014-01-22,0.00055873,0.00055873,0.00055873,0.00055873 2014-01-23,0.00056165,0.00056165,0.00056165,0.00056165 2014-01-24,0.0005553,0.0005553,0.0005553,0.0005553 2014-01-27,0.00055177,0.00055177,0.00055177,0.00055177 2014-01-28,0.00055625,0.00055625,0.00055625,0.00055625 2014-01-29,0.00055753,0.00055753,0.00055753,0.00055753 2014-01-30,0.00055323,0.00055323,0.00055323,0.00055323 2014-01-31,0.00055747,0.00055747,0.00055747,0.00055747 2014-02-03,0.00055519,0.00055519,0.00055519,0.00055519 2014-02-04,0.00054997,0.00054997,0.00054997,0.00054997 2014-02-05,0.00054994,0.00054994,0.00054994,0.00054994 2014-02-06,0.00054932,0.00054932,0.00054932,0.00054932 2014-02-07,0.00055018,0.00055018,0.00055018,0.00055018 2014-02-10,0.0005473,0.0005473,0.0005473,0.0005473 2014-02-11,0.00054439,0.00054439,0.00054439,0.00054439 2014-02-12,0.00054223,0.00054223,0.00054223,0.00054223 2014-02-13,0.00054261,0.00054261,0.00054261,0.00054261 2014-02-14,0.00053481,0.00053481,0.00053481,0.00053481 2014-02-17,0.00052891,0.00052891,0.00052891,0.00052891 2014-02-18,0.00053257,0.00053257,0.00053257,0.00053257 2014-02-19,0.00053265,0.00053265,0.00053265,0.00053265 2014-02-20,0.00053312,0.00053312,0.00053312,0.00053312 2014-02-21,0.00053107,0.00053107,0.00053107,0.00053107 2014-02-24,0.00052847,0.00052847,0.00052847,0.00052847 2014-02-25,0.0005264,0.0005264,0.0005264,0.0005264 2014-02-26,0.00052389,0.00052389,0.00052389,0.00052389 2014-02-27,0.00052554,0.00052554,0.00052554,0.00052554 2014-02-28,0.00052935,0.00052935,0.00052935,0.00052935 2014-03-03,0.0005237,0.0005237,0.0005237,0.0005237 2014-03-04,0.00052494,0.00052494,0.00052494,0.00052494 2014-03-05,0.0005262,0.0005262,0.0005262,0.0005262 2014-03-06,0.00052627,0.00052627,0.00052627,0.00052627 2014-03-07,0.00052635,0.00052635,0.00052635,0.00052635 2014-03-10,0.00053165,0.00053165,0.00053165,0.00053165 2014-03-11,0.00052571,0.00052571,0.00052571,0.00052571 2014-03-12,0.00052269,0.00052269,0.00052269,0.00052269 2014-03-13,0.00052009,0.00052009,0.00052009,0.00052009 2014-03-14,0.00051826,0.00051826,0.00051826,0.00051826 2014-03-17,0.00051485,0.00051485,0.00051485,0.00051485 2014-03-18,0.00052251,0.00052251,0.00052251,0.00052251 2014-03-19,0.00052742,0.00052742,0.00052742,0.00052742 2014-03-20,0.00053087,0.00053087,0.00053087,0.00053087 2014-03-21,0.00052757,0.00052757,0.00052757,0.00052757 2014-03-24,0.00053203,0.00053203,0.00053203,0.00053203 2014-03-25,0.00053715,0.00053715,0.00053715,0.00053715 2014-03-26,0.00053676,0.00053676,0.00053676,0.00053676 2014-03-27,0.00054284,0.00054284,0.00054284,0.00054284 2014-03-28,0.00054141,0.00054141,0.00054141,0.00054141 2014-03-31,0.00054347,0.00054347,0.00054347,0.00054347 2014-04-01,0.00054825,0.00054825,0.00054825,0.00054825 2014-04-02,0.00054943,0.00054943,0.00054943,0.00054943 2014-04-03,0.00054612,0.00054612,0.00054612,0.00054612 2014-04-04,0.00054301,0.00054301,0.00054301,0.00054301 2014-04-07,0.00053952,0.00053952,0.00053952,0.00053952 2014-04-08,0.00053729,0.00053729,0.00053729,0.00053729 2014-04-09,0.00053822,0.00053822,0.00053822,0.00053822 2014-04-10,0.0005366,0.0005366,0.0005366,0.0005366 2014-04-11,0.00053938,0.00053938,0.00053938,0.00053938 2014-04-14,0.000533,0.000533,0.000533,0.000533 2014-04-15,0.00053811,0.00053811,0.00053811,0.00053811 2014-04-16,0.00054399,0.00054399,0.00054399,0.00054399 2014-04-17,0.00054512,0.00054512,0.00054512,0.00054512 2014-04-22,0.00054715,0.00054715,0.00054715,0.00054715 2014-04-23,0.00055121,0.00055121,0.00055121,0.00055121 2014-04-24,0.0005508,0.0005508,0.0005508,0.0005508 2014-04-25,0.00054695,0.00054695,0.00054695,0.00054695 2014-04-28,0.0005442,0.0005442,0.0005442,0.0005442 2014-04-29,0.00054965,0.00054965,0.00054965,0.00054965 2014-04-30,0.00054622,0.00054622,0.00054622,0.00054622 2014-05-02,0.00055207,0.00055207,0.00055207,0.00055207 2014-05-05,0.00054114,0.00054114,0.00054114,0.00054114 2014-05-06,0.00054309,0.00054309,0.00054309,0.00054309 2014-05-07,0.00054229,0.00054229,0.00054229,0.00054229 2014-05-08,0.00055197,0.00055197,0.00055197,0.00055197 2014-05-09,0.00054763,0.00054763,0.00054763,0.00054763 2014-05-12,0.00054517,0.00054517,0.00054517,0.00054517 2014-05-13,0.00054456,0.00054456,0.00054456,0.00054456 2014-05-14,0.00054004,0.00054004,0.00054004,0.00054004 2014-05-15,0.00053633,0.00053633,0.00053633,0.00053633 2014-05-16,0.00054228,0.00054228,0.00054228,0.00054228 2014-05-19,0.00053933,0.00053933,0.00053933,0.00053933 2014-05-20,0.0005421,0.0005421,0.0005421,0.0005421 2014-05-21,0.00054213,0.00054213,0.00054213,0.00054213 2014-05-22,0.00054032,0.00054032,0.00054032,0.00054032 2014-05-23,0.00053849,0.00053849,0.00053849,0.00053849 2014-05-26,0.00053982,0.00053982,0.00053982,0.00053982 2014-05-27,0.00054319,0.00054319,0.00054319,0.00054319 2014-05-28,0.00055069,0.00055069,0.00055069,0.00055069 2014-05-29,0.0005556,0.0005556,0.0005556,0.0005556 2014-05-30,0.00055437,0.00055437,0.00055437,0.00055437 2014-06-02,0.00055862,0.00055862,0.00055862,0.00055862 2014-06-03,0.00055797,0.00055797,0.00055797,0.00055797 2014-06-04,0.00055893,0.00055893,0.00055893,0.00055893 2014-06-05,0.00055975,0.00055975,0.00055975,0.00055975 2014-06-06,0.00055581,0.00055581,0.00055581,0.00055581 2014-06-09,0.00055561,0.00055561,0.00055561,0.00055561 2014-06-10,0.00055274,0.00055274,0.00055274,0.00055274 2014-06-11,0.00054801,0.00054801,0.00054801,0.00054801 2014-06-12,0.00054825,0.00054825,0.00054825,0.00054825 2014-06-13,0.00054481,0.00054481,0.00054481,0.00054481 2014-06-16,0.00053958,0.00053958,0.00053958,0.00053958 2014-06-17,0.00054858,0.00054858,0.00054858,0.00054858 2014-06-18,0.00054645,0.00054645,0.00054645,0.00054645 2014-06-20,0.00053152,0.00053152,0.00053152,0.00053152 2014-06-23,0.00052822,0.00052822,0.00052822,0.00052822 2014-06-24,0.00052765,0.00052765,0.00052765,0.00052765 2014-06-25,0.00052983,0.00052983,0.00052983,0.00052983 2014-06-26,0.00053106,0.00053106,0.00053106,0.00053106 2014-06-27,0.00052906,0.00052906,0.00052906,0.00052906 2014-06-30,0.00053145,0.00053145,0.00053145,0.00053145 2014-07-01,0.00052798,0.00052798,0.00052798,0.00052798 2014-07-02,0.00052662,0.00052662,0.00052662,0.00052662 2014-07-03,0.0005282,0.0005282,0.0005282,0.0005282 2014-07-04,0.00052556,0.00052556,0.00052556,0.00052556 2014-07-07,0.00052924,0.00052924,0.00052924,0.00052924 2014-07-08,0.00052736,0.00052736,0.00052736,0.00052736 2014-07-09,0.00052599,0.00052599,0.00052599,0.00052599 2014-07-10,0.00052264,0.00052264,0.00052264,0.00052264 2014-07-11,0.00052088,0.00052088,0.00052088,0.00052088 2014-07-14,0.0005277,0.0005277,0.0005277,0.0005277 2014-07-15,0.00053098,0.00053098,0.00053098,0.00053098 2014-07-16,0.00053377,0.00053377,0.00053377,0.00053377 2014-07-17,0.00053062,0.00053062,0.00053062,0.00053062 2014-07-18,0.00052768,0.00052768,0.00052768,0.00052768 2014-07-21,0.00052636,0.00052636,0.00052636,0.00052636 2014-07-22,0.00052763,0.00052763,0.00052763,0.00052763 2014-07-23,0.00052662,0.00052662,0.00052662,0.00052662 2014-07-24,0.00053115,0.00053115,0.00053115,0.00053115 2014-07-25,0.00053188,0.00053188,0.00053188,0.00053188 2014-07-28,0.00052692,0.00052692,0.00052692,0.00052692 2014-07-29,0.00052494,0.00052494,0.00052494,0.00052494 2014-07-30,0.00052765,0.00052765,0.00052765,0.00052765 2014-07-31,0.00052863,0.00052863,0.00052863,0.00052863 2014-08-01,0.00053308,0.00053308,0.00053308,0.00053308 2014-08-04,0.00053055,0.00053055,0.00053055,0.00053055 2014-08-05,0.00052995,0.00052995,0.00052995,0.00052995 2014-08-06,0.00052945,0.00052945,0.00052945,0.00052945 2014-08-07,0.00052431,0.00052431,0.00052431,0.00052431 2014-08-08,0.00051953,0.00051953,0.00051953,0.00051953 2014-08-11,0.00052323,0.00052323,0.00052323,0.00052323 2014-08-12,0.00052109,0.00052109,0.00052109,0.00052109 2014-08-13,0.00052171,0.00052171,0.00052171,0.00052171 2014-08-14,0.00051934,0.00051934,0.00051934,0.00051934 2014-08-18,0.00052582,0.00052582,0.00052582,0.00052582 2014-08-19,0.00052523,0.00052523,0.00052523,0.00052523 2014-08-20,0.00052521,0.00052521,0.00052521,0.00052521 2014-08-21,0.0005299,0.0005299,0.0005299,0.0005299 2014-08-22,0.00053054,0.00053054,0.00053054,0.00053054 2014-08-25,0.00052842,0.00052842,0.00052842,0.00052842 2014-08-26,0.00052355,0.00052355,0.00052355,0.00052355 2014-08-27,0.00052449,0.00052449,0.00052449,0.00052449 2014-08-28,0.00052374,0.00052374,0.00052374,0.00052374 2014-08-29,0.00052364,0.00052364,0.00052364,0.00052364 2014-09-01,0.00052135,0.00052135,0.00052135,0.00052135 2014-09-02,0.00052528,0.00052528,0.00052528,0.00052528 2014-09-03,0.00053069,0.00053069,0.00053069,0.00053069 2014-09-04,0.00052881,0.00052881,0.00052881,0.00052881 2014-09-05,0.00052382,0.00052382,0.00052382,0.00052382 2014-09-08,0.00052215,0.00052215,0.00052215,0.00052215 2014-09-09,0.0005244,0.0005244,0.0005244,0.0005244 2014-09-10,0.00052741,0.00052741,0.00052741,0.00052741 2014-09-11,0.00052956,0.00052956,0.00052956,0.00052956 2014-09-12,0.000534,0.000534,0.000534,0.000534 2014-09-15,0.00053505,0.00053505,0.00053505,0.00053505 2014-09-16,0.00053472,0.00053472,0.00053472,0.00053472 2014-09-17,0.00053611,0.00053611,0.00053611,0.00053611 2014-09-18,0.00053867,0.00053867,0.00053867,0.00053867 2014-09-19,0.00053873,0.00053873,0.00053873,0.00053873 2014-09-22,0.00053985,0.00053985,0.00053985,0.00053985 2014-09-23,0.00053914,0.00053914,0.00053914,0.00053914 2014-09-24,0.00053682,0.00053682,0.00053682,0.00053682 2014-09-25,0.00053784,0.00053784,0.00053784,0.00053784 2014-09-26,0.00053226,0.00053226,0.00053226,0.00053226 2014-09-29,0.00053179,0.00053179,0.00053179,0.00053179 2014-09-30,0.00053316,0.00053316,0.00053316,0.00053316 2014-10-01,0.00053369,0.00053369,0.00053369,0.00053369 2014-10-02,0.00053216,0.00053216,0.00053216,0.00053216 2014-10-03,0.00053496,0.00053496,0.00053496,0.00053496 2014-10-06,0.00053739,0.00053739,0.00053739,0.00053739 2014-10-07,0.00053442,0.00053442,0.00053442,0.00053442 2014-10-08,0.0005317,0.0005317,0.0005317,0.0005317 2014-10-09,0.00053171,0.00053171,0.00053171,0.00053171 2014-10-10,0.0005308,0.0005308,0.0005308,0.0005308 2014-10-13,0.00052689,0.00052689,0.00052689,0.00052689 2014-10-14,0.00052615,0.00052615,0.00052615,0.00052615 2014-10-15,0.00052858,0.00052858,0.00052858,0.00052858 2014-10-16,0.00052768,0.00052768,0.00052768,0.00052768 2014-10-17,0.00052958,0.00052958,0.00052958,0.00052958 2014-10-20,0.00052523,0.00052523,0.00052523,0.00052523 2014-10-21,0.00052348,0.00052348,0.00052348,0.00052348 2014-10-22,0.00052022,0.00052022,0.00052022,0.00052022 2014-10-23,0.00052177,0.00052177,0.00052177,0.00052177 2014-10-24,0.00052515,0.00052515,0.00052515,0.00052515 2014-10-27,0.00052724,0.00052724,0.00052724,0.00052724 2014-10-28,0.00052826,0.00052826,0.00052826,0.00052826 2014-10-29,0.0005297,0.0005297,0.0005297,0.0005297 2014-10-30,0.00053426,0.00053426,0.00053426,0.00053426 2014-10-31,0.00054705,0.00054705,0.00054705,0.00054705 2014-11-03,0.00054631,0.00054631,0.00054631,0.00054631 2014-11-04,0.00054812,0.00054812,0.00054812,0.00054812 2014-11-05,0.00055672,0.00055672,0.00055672,0.00055672 2014-11-06,0.00055884,0.00055884,0.00055884,0.00055884 2014-11-07,0.00055371,0.00055371,0.00055371,0.00055371 2014-11-10,0.00054479,0.00054479,0.00054479,0.00054479 2014-11-12,0.00054629,0.00054629,0.00054629,0.00054629 2014-11-13,0.00054932,0.00054932,0.00054932,0.00054932 2014-11-14,0.0005524,0.0005524,0.0005524,0.0005524 2014-11-17,0.00053813,0.00053813,0.00053813,0.00053813 2014-11-18,0.00053404,0.00053404,0.00053404,0.00053404 2014-11-19,0.00053432,0.00053432,0.00053432,0.00053432 2014-11-20,0.00053808,0.00053808,0.00053808,0.00053808 2014-11-21,0.00053332,0.00053332,0.00053332,0.00053332 2014-11-24,0.0005303,0.0005303,0.0005303,0.0005303 2014-11-25,0.00052985,0.00052985,0.00052985,0.00052985 2014-11-26,0.00053211,0.00053211,0.00053211,0.00053211 2014-11-27,0.0005335,0.0005335,0.0005335,0.0005335 2014-11-28,0.00053709,0.00053709,0.00053709,0.00053709 2014-12-01,0.00054617,0.00054617,0.00054617,0.00054617 2014-12-02,0.00053091,0.00053091,0.00053091,0.00053091 2014-12-03,0.00052302,0.00052302,0.00052302,0.00052302 2014-12-04,0.00052286,0.00052286,0.00052286,0.00052286 2014-12-05,0.0005255,0.0005255,0.0005255,0.0005255 2014-12-08,0.0005244,0.0005244,0.0005244,0.0005244 2014-12-09,0.00052374,0.00052374,0.00052374,0.00052374 2014-12-10,0.00051527,0.00051527,0.00051527,0.00051527 2014-12-11,0.00052018,0.00052018,0.00052018,0.00052018 2014-12-12,0.00051932,0.00051932,0.00051932,0.00051932 2014-12-15,0.00052369,0.00052369,0.00052369,0.00052369 2014-12-16,0.00053368,0.00053368,0.00053368,0.00053368 2014-12-17,0.0005324,0.0005324,0.0005324,0.0005324 2014-12-18,0.00052357,0.00052357,0.00052357,0.00052357 2014-12-19,0.00052407,0.00052407,0.00052407,0.00052407 2014-12-22,0.00052369,0.00052369,0.00052369,0.00052369 2014-12-23,0.00052975,0.00052975,0.00052975,0.00052975 2014-12-24,0.00052912,0.00052912,0.00052912,0.00052912 2014-12-29,0.0005227,0.0005227,0.0005227,0.0005227 2014-12-30,0.00052351,0.00052351,0.00052351,0.00052351 2014-12-31,0.00051864,0.00051864,0.00051864,0.00051864 2015-01-02,0.00052005,0.00052005,0.00052005,0.00052005 2015-01-05,0.00051188,0.00051188,0.00051188,0.00051188 2015-01-07,0.00049866,0.00049866,0.00049866,0.00049866 2015-01-08,0.00049899,0.00049899,0.00049899,0.00049899 2015-01-09,0.00049889,0.00049889,0.00049889,0.00049889 2015-01-12,0.00049375,0.00049375,0.00049375,0.00049375 2015-01-13,0.00048702,0.00048702,0.00048702,0.00048702 2015-01-14,0.00048883,0.00048883,0.00048883,0.00048883 2015-01-15,0.00048657,0.00048657,0.00048657,0.00048657 2015-01-16,0.00047261,0.00047261,0.00047261,0.00047261 2015-01-19,0.00046536,0.00046536,0.00046536,0.00046536 2015-01-20,0.00046045,0.00046045,0.00046045,0.00046045 2015-01-21,0.00045521,0.00045521,0.00045521,0.00045521 2015-01-22,0.00046188,0.00046188,0.00046188,0.00046188 2015-01-23,0.00044381,0.00044381,0.00044381,0.00044381 2015-01-26,0.00044793,0.00044793,0.00044793,0.00044793 2015-01-27,0.00045218,0.00045218,0.00045218,0.00045218 2015-01-28,0.00045108,0.00045108,0.00045108,0.00045108 2015-01-29,0.00045309,0.00045309,0.00045309,0.00045309 2015-01-30,0.00045773,0.00045773,0.00045773,0.00045773 2015-02-02,0.0004549,0.0004549,0.0004549,0.0004549 2015-02-03,0.00045194,0.00045194,0.00045194,0.00045194 2015-02-04,0.00046266,0.00046266,0.00046266,0.00046266 2015-02-05,0.00045998,0.00045998,0.00045998,0.00045998 2015-02-06,0.00046267,0.00046267,0.00046267,0.00046267 2015-02-09,0.00046738,0.00046738,0.00046738,0.00046738 2015-02-10,0.00046548,0.00046548,0.00046548,0.00046548 2015-02-11,0.00046822,0.00046822,0.00046822,0.00046822 2015-02-12,0.00047342,0.00047342,0.00047342,0.00047342 2015-02-13,0.00047645,0.00047645,0.00047645,0.00047645 2015-02-16,0.00047258,0.00047258,0.00047258,0.00047258 2015-02-17,0.00047646,0.00047646,0.00047646,0.00047646 2015-02-18,0.00048201,0.00048201,0.00048201,0.00048201 2015-02-19,0.00047909,0.00047909,0.00047909,0.00047909 2015-02-20,0.00048084,0.00048084,0.00048084,0.00048084 2015-02-23,0.00048409,0.00048409,0.00048409,0.00048409 2015-02-24,0.00048297,0.00048297,0.00048297,0.00048297 2015-02-25,0.00048121,0.00048121,0.00048121,0.00048121 2015-02-26,0.0004785,0.0004785,0.0004785,0.0004785 2015-02-27,0.00047584,0.00047584,0.00047584,0.00047584 2015-03-02,0.00047138,0.00047138,0.00047138,0.00047138 2015-03-03,0.0004728,0.0004728,0.0004728,0.0004728 2015-03-04,0.00047276,0.00047276,0.00047276,0.00047276 2015-03-05,0.00047005,0.00047005,0.00047005,0.00047005 2015-03-06,0.00046922,0.00046922,0.00046922,0.00046922 2015-03-09,0.00047439,0.00047439,0.00047439,0.00047439 2015-03-10,0.00047441,0.00047441,0.00047441,0.00047441 2015-03-11,0.00046697,0.00046697,0.00046697,0.00046697 2015-03-12,0.00046717,0.00046717,0.00046717,0.00046717 2015-03-13,0.00046882,0.00046882,0.00046882,0.00046882 2015-03-16,0.0004651,0.0004651,0.0004651,0.0004651 2015-03-17,0.00046972,0.00046972,0.00046972,0.00046972 2015-03-18,0.00047263,0.00047263,0.00047263,0.00047263 2015-03-19,0.0004686,0.0004686,0.0004686,0.0004686 2015-03-20,0.00046591,0.00046591,0.00046591,0.00046591 2015-03-23,0.00046771,0.00046771,0.00046771,0.00046771 2015-03-24,0.00047095,0.00047095,0.00047095,0.00047095 2015-03-25,0.0004697,0.0004697,0.0004697,0.0004697 2015-03-26,0.00046541,0.00046541,0.00046541,0.00046541 2015-03-27,0.0004615,0.0004615,0.0004615,0.0004615 2015-03-30,0.00046712,0.00046712,0.00046712,0.00046712 2015-03-31,0.000464611,0.000464611,0.000464611,0.000464611 2015-04-01,0.00046325,0.00046325,0.00046325,0.00046325 2015-04-02,0.00045997,0.00045997,0.00045997,0.00045997 2015-04-07,0.00045815,0.00045815,0.00045815,0.00045815 2015-04-08,0.00045871,0.00045871,0.00045871,0.00045871 2015-04-09,0.0004592,0.0004592,0.0004592,0.0004592 2015-04-10,0.00045206,0.00045206,0.00045206,0.00045206 2015-04-13,0.00044908,0.00044908,0.00044908,0.00044908 2015-04-14,0.00045227,0.00045227,0.00045227,0.00045227 2015-04-15,0.00045428,0.00045428,0.00045428,0.00045428 2015-04-16,0.00045088,0.00045088,0.00045088,0.00045088 2015-04-17,0.00045928,0.00045928,0.00045928,0.00045928 2015-04-20,0.00045593,0.00045593,0.00045593,0.00045593 2015-04-21,0.00045676,0.00045676,0.00045676,0.00045676 2015-04-22,0.00045874,0.00045874,0.00045874,0.00045874 2015-04-23,0.0004614,0.0004614,0.0004614,0.0004614 2015-04-24,0.00046624,0.00046624,0.00046624,0.00046624 2015-04-27,0.00046844,0.00046844,0.00046844,0.00046844 2015-04-28,0.000464,0.000464,0.000464,0.000464 2015-04-29,0.00046596,0.00046596,0.00046596,0.00046596 2015-04-30,0.00047591,0.00047591,0.00047591,0.00047591 2015-05-04,0.00048131,0.00048131,0.00048131,0.00048131 2015-05-05,0.0004774,0.0004774,0.0004774,0.0004774 2015-05-06,0.00048142,0.00048142,0.00048142,0.00048142 2015-05-07,0.00049064,0.00049064,0.00049064,0.00049064 2015-05-08,0.00048389,0.00048389,0.00048389,0.00048389 2015-05-11,0.00048186,0.00048186,0.00048186,0.00048186 2015-05-12,0.0004858,0.0004858,0.0004858,0.0004858 2015-05-13,0.00048077,0.00048077,0.00048077,0.00048077 2015-05-14,0.00047932,0.00047932,0.00047932,0.00047932 2015-05-15,0.00047649,0.00047649,0.00047649,0.00047649 2015-05-18,0.00047354,0.00047354,0.00047354,0.00047354 2015-05-19,0.000469,0.000469,0.000469,0.000469 2015-05-20,0.00047052,0.00047052,0.00047052,0.00047052 2015-05-21,0.00047104,0.00047104,0.00047104,0.00047104 2015-05-22,0.00047111,0.00047111,0.00047111,0.00047111 2015-05-25,0.00046575,0.00046575,0.00046575,0.00046575 2015-05-26,0.00046555,0.00046555,0.00046555,0.00046555 2015-05-27,0.00046979,0.00046979,0.00046979,0.00046979 2015-05-28,0.00047003,0.00047003,0.00047003,0.00047003 2015-05-29,0.0004713,0.0004713,0.0004713,0.0004713 2015-06-01,0.00046935,0.00046935,0.00046935,0.00046935 2015-06-02,0.00047266,0.00047266,0.00047266,0.00047266 2015-06-03,0.00047848,0.00047848,0.00047848,0.00047848 2015-06-05,0.00048942,0.00048942,0.00048942,0.00048942 2015-06-08,0.00048419,0.00048419,0.00048419,0.00048419 2015-06-09,0.00048926,0.00048926,0.00048926,0.00048926 2015-06-10,0.00048856,0.00048856,0.00048856,0.00048856 2015-06-11,0.00048691,0.00048691,0.00048691,0.00048691 2015-06-12,0.00048333,0.00048333,0.00048333,0.00048333 2015-06-15,0.00048724,0.00048724,0.00048724,0.00048724 2015-06-16,0.00048626,0.00048626,0.00048626,0.00048626 2015-06-17,0.00048807,0.00048807,0.00048807,0.00048807 2015-06-18,0.00048735,0.00048735,0.00048735,0.00048735 2015-06-19,0.00048202,0.00048202,0.00048202,0.00048202 2015-06-22,0.00048484,0.00048484,0.00048484,0.00048484 2015-06-23,0.00048509,0.00048509,0.00048509,0.00048509 2015-06-24,0.00048758,0.00048758,0.00048758,0.00048758 2015-06-25,0.00048655,0.00048655,0.00048655,0.00048655 2015-06-26,0.00048728,0.00048728,0.00048728,0.00048728 2015-06-29,0.00048228,0.00048228,0.00048228,0.00048228 2015-06-30,0.000484367,0.000484367,0.000484367,0.000484367 2015-07-01,0.00048547,0.00048547,0.00048547,0.00048547 2015-07-02,0.00048609,0.00048609,0.00048609,0.00048609 2015-07-03,0.00048584,0.00048584,0.00048584,0.00048584 2015-07-06,0.00048522,0.00048522,0.00048522,0.00048522 2015-07-07,0.00048037,0.00048037,0.00048037,0.00048037 2015-07-08,0.00048992,0.00048992,0.00048992,0.00048992 2015-07-09,0.00048529,0.00048529,0.00048529,0.00048529 2015-07-10,0.00048845,0.00048845,0.00048845,0.00048845 2015-07-13,0.00048935,0.00048935,0.00048935,0.00048935 2015-07-14,0.00048874,0.00048874,0.00048874,0.00048874 2015-07-15,0.00048806,0.00048806,0.00048806,0.00048806 2015-07-16,0.00048648,0.00048648,0.00048648,0.00048648 2015-07-17,0.0004863,0.0004863,0.0004863,0.0004863 2015-07-20,0.00049905,0.00049905,0.00049905,0.00049905 2015-07-21,0.000501,0.000501,0.000501,0.000501 2015-07-22,0.00051097,0.00051097,0.00051097,0.00051097 2015-07-23,0.00050982,0.00050982,0.00050982,0.00050982 2015-07-24,0.00051601,0.00051601,0.00051601,0.00051601 2015-07-27,0.00051364,0.00051364,0.00051364,0.00051364 2015-07-28,0.00051619,0.00051619,0.00051619,0.00051619 2015-07-29,0.00051527,0.00051527,0.00051527,0.00051527 2015-07-30,0.00051643,0.00051643,0.00051643,0.00051643 2015-07-31,0.00051668,0.00051668,0.00051668,0.00051668 2015-08-03,0.00051252,0.00051252,0.00051252,0.00051252 2015-08-04,0.0005141,0.0005141,0.0005141,0.0005141 2015-08-05,0.00051107,0.00051107,0.00051107,0.00051107 2015-08-06,0.00051295,0.00051295,0.00051295,0.00051295 2015-08-07,0.00051084,0.00051084,0.00051084,0.00051084 2015-08-10,0.00051153,0.00051153,0.00051153,0.00051153 2015-08-11,0.00050809,0.00050809,0.00050809,0.00050809 2015-08-12,0.00050952,0.00050952,0.00050952,0.00050952 2015-08-13,0.00050797,0.00050797,0.00050797,0.00050797 2015-08-14,0.00050995,0.00050995,0.00050995,0.00050995 2015-08-17,0.00050802,0.00050802,0.00050802,0.00050802 2015-08-18,0.0005057,0.0005057,0.0005057,0.0005057 2015-08-19,0.00050333,0.00050333,0.00050333,0.00050333 2015-08-20,0.00050033,0.00050033,0.00050033,0.00050033 2015-08-21,0.00049948,0.00049948,0.00049948,0.00049948 2015-08-24,0.0005068,0.0005068,0.0005068,0.0005068 2015-08-25,0.0005141,0.0005141,0.0005141,0.0005141 2015-08-26,0.00051583,0.00051583,0.00051583,0.00051583 2015-08-27,0.0005118,0.0005118,0.0005118,0.0005118 2015-08-28,0.00051107,0.00051107,0.00051107,0.00051107 2015-08-31,0.00050561,0.00050561,0.00050561,0.00050561 2015-09-01,0.00050468,0.00050468,0.00050468,0.00050468 2015-09-02,0.0005053,0.0005053,0.0005053,0.0005053 2015-09-03,0.00050738,0.00050738,0.00050738,0.00050738 2015-09-04,0.00050628,0.00050628,0.00050628,0.00050628 2015-09-07,0.00050845,0.00050845,0.00050845,0.00050845 2015-09-08,0.00051011,0.00051011,0.00051011,0.00051011 2015-09-09,0.00051012,0.00051012,0.00051012,0.00051012 2015-09-10,0.0005168,0.0005168,0.0005168,0.0005168 2015-09-11,0.00052076,0.00052076,0.00052076,0.00052076 2015-09-14,0.00052318,0.00052318,0.00052318,0.00052318 2015-09-15,0.00052219,0.00052219,0.00052219,0.00052219 2015-09-16,0.0005192,0.0005192,0.0005192,0.0005192 2015-09-17,0.00051714,0.00051714,0.00051714,0.00051714 2015-09-18,0.00051681,0.00051681,0.00051681,0.00051681 2015-09-21,0.00050733,0.00050733,0.00050733,0.00050733 2015-09-22,0.00050483,0.00050483,0.00050483,0.00050483 2015-09-23,0.00050402,0.00050402,0.00050402,0.00050402 2015-09-24,0.00050397,0.00050397,0.00050397,0.00050397 2015-09-25,0.0004978,0.0004978,0.0004978,0.0004978 2015-09-28,0.00050228,0.00050228,0.00050228,0.00050228 2015-09-29,0.00050939,0.00050939,0.00050939,0.00050939 2015-09-30,0.000510409,0.000510409,0.000510409,0.000510409 2015-10-01,0.00051266,0.00051266,0.00051266,0.00051266 2015-10-02,0.00051494,0.00051494,0.00051494,0.00051494 2015-10-05,0.00050682,0.00050682,0.00050682,0.00050682 2015-10-06,0.00050336,0.00050336,0.00050336,0.00050336 2015-10-07,0.00050013,0.00050013,0.00050013,0.00050013 2015-10-08,0.0005047,0.0005047,0.0005047,0.0005047 2015-10-09,0.00050286,0.00050286,0.00050286,0.00050286 2015-10-12,0.00049943,0.00049943,0.00049943,0.00049943 2015-10-13,0.00050311,0.00050311,0.00050311,0.00050311 2015-10-14,0.00049706,0.00049706,0.00049706,0.00049706 2015-10-15,0.00049403,0.00049403,0.00049403,0.00049403 2015-10-16,0.00049364,0.00049364,0.00049364,0.00049364 2015-10-19,0.00049531,0.00049531,0.00049531,0.00049531 2015-10-20,0.00049474,0.00049474,0.00049474,0.00049474 2015-10-21,0.00049403,0.00049403,0.00049403,0.00049403 2015-10-22,0.00049536,0.00049536,0.00049536,0.00049536 2015-10-23,0.00048501,0.00048501,0.00048501,0.00048501 2015-10-26,0.0004835,0.0004835,0.0004835,0.0004835 2015-10-27,0.00048428,0.00048428,0.00048428,0.00048428 2015-10-28,0.00048211,0.00048211,0.00048211,0.00048211 2015-10-29,0.00048313,0.00048313,0.00048313,0.00048313 2015-10-30,0.000489959,0.000489959,0.000489959,0.000489959 2015-11-02,0.0004944,0.0004944,0.0004944,0.0004944 2015-11-03,0.00049532,0.00049532,0.00049532,0.00049532 2015-11-04,0.00049916,0.00049916,0.00049916,0.00049916 2015-11-05,0.00050109,0.00050109,0.00050109,0.00050109 2015-11-06,0.0005011,0.0005011,0.0005011,0.0005011 2015-11-09,0.00050326,0.00050326,0.00050326,0.00050326 2015-11-10,0.00050231,0.00050231,0.00050231,0.00050231 2015-11-12,0.00050445,0.00050445,0.00050445,0.00050445 2015-11-13,0.00050818,0.00050818,0.00050818,0.00050818 2015-11-16,0.00050215,0.00050215,0.00050215,0.00050215 2015-11-17,0.00050919,0.00050919,0.00050919,0.00050919 2015-11-18,0.00051002,0.00051002,0.00051002,0.00051002 2015-11-19,0.00050488,0.00050488,0.00050488,0.00050488 2015-11-20,0.0005071,0.0005071,0.0005071,0.0005071 2015-11-23,0.00050747,0.00050747,0.00050747,0.00050747 2015-11-24,0.00050686,0.00050686,0.00050686,0.00050686 2015-11-25,0.0005044,0.0005044,0.0005044,0.0005044 2015-11-26,0.00050626,0.00050626,0.00050626,0.00050626 2015-11-27,0.00050735,0.00050735,0.00050735,0.00050735 2015-11-30,0.000511938,0.000511938,0.000511938,0.000511938 2015-12-01,0.000506086,0.000506086,0.000506086,0.000506086 2015-12-02,0.000508695,0.000508695,0.000508695,0.000508695 2015-12-03,0.000513652,0.000513652,0.000513652,0.000513652 2015-12-04,0.00052478,0.00052478,0.00052478,0.00052478 2015-12-07,0.00051044,0.00051044,0.00051044,0.00051044 2015-12-08,0.00051682,0.00051682,0.00051682,0.00051682 2015-12-09,0.00051875,0.00051875,0.00051875,0.00051875 2015-12-10,0.00052242,0.00052242,0.00052242,0.00052242 2015-12-11,0.000523671,0.000523671,0.000523671,0.000523671 2015-12-14,0.00052465,0.00052465,0.00052465,0.00052465 2015-12-15,0.00053006,0.00053006,0.00053006,0.00053006 2015-12-16,0.000524163,0.000524163,0.000524163,0.000524163 2015-12-17,0.000520059,0.000520059,0.000520059,0.000520059 2015-12-18,0.000524341,0.000524341,0.000524341,0.000524341 2015-12-21,0.000517508,0.000517508,0.000517508,0.000517508 2015-12-22,0.00051829,0.00051829,0.00051829,0.00051829 2015-12-23,0.000520746,0.000520746,0.000520746,0.000520746 2015-12-24,0.00052199,0.00052199,0.00052199,0.00052199 2015-12-28,0.000523294,0.000523294,0.000523294,0.000523294 2015-12-29,0.000523447,0.000523447,0.000523447,0.000523447 2015-12-30,0.000523022,0.000523022,0.000523022,0.000523022 2015-12-31,0.00052568,0.00052568,0.00052568,0.00052568 2016-01-04,0.000520874,0.000520874,0.000520874,0.000520874 2016-01-05,0.000510987,0.000510987,0.000510987,0.000510987 2016-01-07,0.000505904,0.000505904,0.000505904,0.000505904 2016-01-08,0.000506089,0.000506089,0.000506089,0.000506089 2016-01-11,0.000504823,0.000504823,0.000504823,0.000504823 2016-01-12,0.000506768,0.000506768,0.000506768,0.000506768 2016-01-13,0.000511334,0.000511334,0.000511334,0.000511334 2016-01-14,0.000510685,0.000510685,0.000510685,0.000510685 2016-01-15,0.000514693,0.000514693,0.000514693,0.000514693 2016-01-18,0.000511203,0.000511203,0.000511203,0.000511203 2016-01-19,0.000509747,0.000509747,0.000509747,0.000509747 2016-01-20,0.000510093,0.000510093,0.000510093,0.000510093 2016-01-21,0.000506603,0.000506603,0.000506603,0.000506603 2016-01-22,0.000505124,0.000505124,0.000505124,0.000505124 2016-01-25,0.00050083,0.00050083,0.00050083,0.00050083 2016-01-26,0.000497229,0.000497229,0.000497229,0.000497229 2016-01-27,0.000497318,0.000497318,0.000497318,0.000497318 2016-01-28,0.00049865,0.00049865,0.00049865,0.00049865 2016-01-29,0.000500919,0.000500919,0.000500919,0.000500919 2016-02-01,0.000494519,0.000494519,0.000494519,0.000494519 2016-02-02,0.00049574,0.00049574,0.00049574,0.00049574 2016-02-03,0.000494981,0.000494981,0.000494981,0.000494981 2016-02-04,0.000498164,0.000498164,0.000498164,0.000498164 2016-02-05,0.000494857,0.000494857,0.000494857,0.000494857 2016-02-08,0.000488078,0.000488078,0.000488078,0.000488078 2016-02-09,0.000480832,0.000480832,0.000480832,0.000480832 2016-02-10,0.000485981,0.000485981,0.000485981,0.000485981 2016-02-11,0.000475272,0.000475272,0.000475272,0.000475272 2016-02-12,0.000466193,0.000466193,0.000466193,0.000466193 2016-02-15,0.000473459,0.000473459,0.000473459,0.000473459 2016-02-16,0.000473773,0.000473773,0.000473773,0.000473773 2016-02-17,0.00047276,0.00047276,0.00047276,0.00047276 2016-02-18,0.000472057,0.000472057,0.000472057,0.000472057 2016-02-19,0.000463454,0.000463454,0.000463454,0.000463454 2016-02-22,0.000469451,0.000469451,0.000469451,0.000469451 2016-02-23,0.000461776,0.000461776,0.000461776,0.000461776 2016-02-24,0.000456838,0.000456838,0.000456838,0.000456838 2016-02-25,0.000455061,0.000455061,0.000455061,0.000455061 2016-02-26,0.000457214,0.000457214,0.000457214,0.000457214 2016-02-29,0.000452564,0.000452564,0.000452564,0.000452564 2016-03-01,0.000447687,0.000447687,0.000447687,0.000447687 2016-03-02,0.000451969,0.000451969,0.000451969,0.000451969 2016-03-03,0.000447253,0.000447253,0.000447253,0.000447253 2016-03-04,0.00044122,0.00044122,0.00044122,0.00044122 2016-03-07,0.000442156,0.000442156,0.000442156,0.000442156 2016-03-08,0.000441907,0.000441907,0.000441907,0.000441907 2016-03-09,0.000445924,0.000445924,0.000445924,0.000445924 2016-03-10,0.000449191,0.000449191,0.000449191,0.000449191 2016-03-11,0.000448705,0.000448705,0.000448705,0.000448705 2016-03-14,0.000452749,0.000452749,0.000452749,0.000452749 2016-03-15,0.00045912,0.00045912,0.00045912,0.00045912 2016-03-16,0.000460206,0.000460206,0.000460206,0.000460206 2016-03-17,0.000456012,0.000456012,0.000456012,0.000456012 2016-03-18,0.000458783,0.000458783,0.000458783,0.000458783 2016-03-21,0.000462588,0.000462588,0.000462588,0.000462588 2016-03-22,0.000456992,0.000456992,0.000456992,0.000456992 2016-03-23,0.000463458,0.000463458,0.000463458,0.000463458 2016-03-24,0.000469177,0.000469177,0.000469177,0.000469177 2016-03-29,0.000469463,0.000469463,0.000469463,0.000469463 2016-03-30,0.000466621,0.000466621,0.000466621,0.000466621 2016-03-31,0.000471212,0.000471212,0.000471212,0.000471212 2016-04-01,0.000472541,0.000472541,0.000472541,0.000472541 2016-04-04,0.000477577,0.000477577,0.000477577,0.000477577 2016-04-05,0.000472355,0.000472355,0.000472355,0.000472355 2016-04-06,0.000473353,0.000473353,0.000473353,0.000473353 2016-04-07,0.000472687,0.000472687,0.000472687,0.000472687 2016-04-08,0.000471542,0.000471542,0.000471542,0.000471542 2016-04-11,0.000466071,0.000466071,0.000466071,0.000466071 2016-04-12,0.000464049,0.000464049,0.000464049,0.000464049 2016-04-13,0.000464676,0.000464676,0.000464676,0.000464676 2016-04-14,0.000464713,0.000464713,0.000464713,0.000464713 2016-04-15,0.000468161,0.000468161,0.000468161,0.000468161 2016-04-18,0.000467765,0.000467765,0.000467765,0.000467765 2016-04-19,0.000466098,0.000466098,0.000466098,0.000466098 2016-04-20,0.000465413,0.000465413,0.000465413,0.000465413 2016-04-21,0.000458806,0.000458806,0.000458806,0.000458806 2016-04-22,0.000462237,0.000462237,0.000462237,0.000462237 2016-04-25,0.000466532,0.000466532,0.000466532,0.000466532 2016-04-26,0.000467688,0.000467688,0.000467688,0.000467688 2016-04-27,0.000464531,0.000464531,0.000464531,0.000464531 2016-04-28,0.000461997,0.000461997,0.000461997,0.000461997 2016-04-29,0.000455905,0.000455905,0.000455905,0.000455905 2016-05-02,0.000452947,0.000452947,0.000452947,0.000452947 2016-05-04,0.000458422,0.000458422,0.000458422,0.000458422 2016-05-05,0.000457673,0.000457673,0.000457673,0.000457673 2016-05-06,0.000456256,0.000456256,0.000456256,0.000456256 2016-05-09,0.000455394,0.000455394,0.000455394,0.000455394 2016-05-10,0.000460106,0.000460106,0.000460106,0.000460106 2016-05-11,0.000457497,0.000457497,0.000457497,0.000457497 2016-05-12,0.0004589,0.0004589,0.0004589,0.0004589 2016-05-13,0.000455323,0.000455323,0.000455323,0.000455323 2016-05-16,0.000451605,0.000451605,0.000451605,0.000451605 2016-05-17,0.000454885,0.000454885,0.000454885,0.000454885 2016-05-18,0.000452772,0.000452772,0.000452772,0.000452772 2016-05-19,0.000457415,0.000457415,0.000457415,0.000457415 2016-05-20,0.000456903,0.000456903,0.000456903,0.000456903 2016-05-23,0.00045801,0.00045801,0.00045801,0.00045801 2016-05-24,0.000459793,0.000459793,0.000459793,0.000459793 2016-05-25,0.0004658,0.0004658,0.0004658,0.0004658 2016-05-27,0.000468198,0.000468198,0.000468198,0.000468198 2016-05-30,0.000472596,0.000472596,0.000472596,0.000472596 2016-05-31,0.000469789,0.000469789,0.000469789,0.000469789 2016-06-01,0.000468822,0.000468822,0.000468822,0.000468822 2016-06-02,0.000471363,0.000471363,0.000471363,0.000471363 2016-06-03,0.000470306,0.000470306,0.000470306,0.000470306 2016-06-06,0.000467729,0.000467729,0.000467729,0.000467729 2016-06-07,0.0004679,0.0004679,0.0004679,0.0004679 2016-06-08,0.000464141,0.000464141,0.000464141,0.000464141 2016-06-09,0.000461305,0.000461305,0.000461305,0.000461305 2016-06-10,0.000455852,0.000455852,0.000455852,0.000455852 2016-06-13,0.0004494,0.0004494,0.0004494,0.0004494 2016-06-14,0.000448914,0.000448914,0.000448914,0.000448914 2016-06-15,0.000447162,0.000447162,0.000447162,0.000447162 2016-06-16,0.000440204,0.000440204,0.000440204,0.000440204 2016-06-17,0.000448007,0.000448007,0.000448007,0.000448007 2016-06-20,0.000451243,0.000451243,0.000451243,0.000451243 2016-06-21,0.000452196,0.000452196,0.000452196,0.000452196 2016-06-22,0.00045491,0.00045491,0.00045491,0.00045491 2016-06-23,0.000457572,0.000457572,0.000457572,0.000457572 2016-06-24,0.000432944,0.000432944,0.000432944,0.000432944 2016-06-27,0.000426155,0.000426155,0.000426155,0.000426155 2016-06-28,0.000430225,0.000430225,0.000430225,0.000430225 2016-06-29,0.000428201,0.000428201,0.000428201,0.000428201 2016-06-30,0.000431644,0.000431644,0.000431644,0.000431644 2016-07-01,0.000425586,0.000425586,0.000425586,0.000425586 2016-07-04,0.000420743,0.000420743,0.000420743,0.000420743 2016-07-05,0.000423247,0.000423247,0.000423247,0.000423247 2016-07-06,0.000412931,0.000412931,0.000412931,0.000412931 2016-07-07,0.000414605,0.000414605,0.000414605,0.000414605 2016-07-08,0.000417523,0.000417523,0.000417523,0.000417523 2016-07-11,0.000414647,0.000414647,0.000414647,0.000414647 2016-07-12,0.000419045,0.000419045,0.000419045,0.000419045 2016-07-13,0.000421444,0.000421444,0.000421444,0.000421444 2016-07-14,0.000427292,0.000427292,0.000427292,0.000427292 2016-07-15,0.00042751,0.00042751,0.00042751,0.00042751 2016-07-18,0.000425409,0.000425409,0.000425409,0.000425409 2016-07-19,0.000424943,0.000424943,0.000424943,0.000424943 2016-07-20,0.000423923,0.000423923,0.000423923,0.000423923 2016-07-21,0.000426547,0.000426547,0.000426547,0.000426547 2016-07-22,0.000425669,0.000425669,0.000425669,0.000425669 2016-07-25,0.000426713,0.000426713,0.000426713,0.000426713 2016-07-26,0.00042598,0.00042598,0.00042598,0.00042598 2016-07-27,0.000426001,0.000426001,0.000426001,0.000426001 2016-07-28,0.000423105,0.000423105,0.000423105,0.000423105 2016-07-29,0.000425622,0.000425622,0.000425622,0.000425622 2016-08-01,0.000423146,0.000423146,0.000423146,0.000423146 2016-08-02,0.000421552,0.000421552,0.000421552,0.000421552 2016-08-03,0.000419636,0.000419636,0.000419636,0.000419636 2016-08-04,0.000421178,0.000421178,0.000421178,0.000421178 2016-08-05,0.000418272,0.000418272,0.000418272,0.000418272 2016-08-08,0.000425489,0.000425489,0.000425489,0.000425489 2016-08-09,0.000425494,0.000425494,0.000425494,0.000425494 2016-08-10,0.000421335,0.000421335,0.000421335,0.000421335 2016-08-11,0.000423435,0.000423435,0.000423435,0.000423435 2016-08-12,0.000426049,0.000426049,0.000426049,0.000426049 2016-08-16,0.000426466,0.000426466,0.000426466,0.000426466 2016-08-17,0.000428287,0.000428287,0.000428287,0.000428287 2016-08-18,0.000428808,0.000428808,0.000428808,0.000428808 2016-08-19,0.000429389,0.000429389,0.000429389,0.000429389 2016-08-22,0.00043315,0.00043315,0.00043315,0.00043315 2016-08-23,0.000432443,0.000432443,0.000432443,0.000432443 2016-08-24,0.000431734,0.000431734,0.000431734,0.000431734 2016-08-25,0.000435177,0.000435177,0.000435177,0.000435177 2016-08-26,0.00043569,0.00043569,0.00043569,0.00043569 2016-08-29,0.000433722,0.000433722,0.000433722,0.000433722 2016-08-30,0.000432394,0.000432394,0.000432394,0.000432394 2016-08-31,0.000433738,0.000433738,0.000433738,0.000433738 2016-09-01,0.000436512,0.000436512,0.000436512,0.000436512 2016-09-02,0.000436117,0.000436117,0.000436117,0.000436117 2016-09-05,0.000430482,0.000430482,0.000430482,0.000430482 2016-09-06,0.000429559,0.000429559,0.000429559,0.000429559 2016-09-07,0.000425977,0.000425977,0.000425977,0.000425977 2016-09-08,0.000427618,0.000427618,0.000427618,0.000427618 2016-09-09,0.000431434,0.000431434,0.000431434,0.000431434 2016-09-12,0.000432629,0.000432629,0.000432629,0.000432629 2016-09-13,0.000432247,0.000432247,0.000432247,0.000432247 2016-09-14,0.000434159,0.000434159,0.000434159,0.000434159 2016-09-15,0.000435236,0.000435236,0.000435236,0.000435236 2016-09-16,0.000436986,0.000436986,0.000436986,0.000436986 2016-09-19,0.000433583,0.000433583,0.000433583,0.000433583 2016-09-20,0.000434884,0.000434884,0.000434884,0.000434884 2016-09-21,0.000431892,0.000431892,0.000431892,0.000431892 2016-09-22,0.000431194,0.000431194,0.000431194,0.000431194 2016-09-23,0.00042893,0.00042893,0.00042893,0.00042893 2016-09-26,0.000430342,0.000430342,0.000430342,0.000430342 2016-09-27,0.000430235,0.000430235,0.000430235,0.000430235 2016-09-28,0.000433247,0.000433247,0.000433247,0.000433247 2016-09-29,0.000433818,0.000433818,0.000433818,0.000433818 2016-09-30,0.000431343,0.000431343,0.000431343,0.000431343 2016-10-03,0.000436528,0.000436528,0.000436528,0.000436528 2016-10-04,0.000436499,0.000436499,0.000436499,0.000436499 2016-10-05,0.000451321,0.000451321,0.000451321,0.000451321 2016-10-06,0.000452406,0.000452406,0.000452406,0.000452406 2016-10-07,0.000453472,0.000453472,0.000453472,0.000453472 2016-10-10,0.000452799,0.000452799,0.000452799,0.000452799 2016-10-11,0.00045155,0.00045155,0.00045155,0.00045155 2016-10-12,0.000448896,0.000448896,0.000448896,0.000448896 2016-10-13,0.000446885,0.000446885,0.000446885,0.000446885 2016-10-14,0.000448825,0.000448825,0.000448825,0.000448825 2016-10-17,0.000448342,0.000448342,0.000448342,0.000448342 2016-10-18,0.00044652,0.00044652,0.00044652,0.00044652 2016-10-19,0.000444858,0.000444858,0.000444858,0.000444858 2016-10-20,0.000442167,0.000442167,0.000442167,0.000442167 2016-10-21,0.000440215,0.000440215,0.000440215,0.000440215 2016-10-24,0.000439927,0.000439927,0.000439927,0.000439927 2016-10-25,0.000438927,0.000438927,0.000438927,0.000438927 2016-10-26,0.00043836,0.00043836,0.00043836,0.00043836 2016-10-27,0.000439779,0.000439779,0.000439779,0.000439779 2016-10-28,0.000440174,0.000440174,0.000440174,0.000440174 2016-10-31,0.000439906,0.000439906,0.000439906,0.000439906 2016-11-02,0.000437137,0.000437137,0.000437137,0.000437137 2016-11-03,0.000438315,0.000438315,0.000438315,0.000438315 2016-11-04,0.000436079,0.000436079,0.000436079,0.000436079 2016-11-07,0.000439753,0.000439753,0.000439753,0.000439753 2016-11-08,0.000439973,0.000439973,0.000439973,0.000439973 2016-11-09,0.000434543,0.000434543,0.000434543,0.000434543 2016-11-10,0.000433357,0.000433357,0.000433357,0.000433357 2016-11-14,0.000449956,0.000449956,0.000449956,0.000449956 2016-11-15,0.000450197,0.000450197,0.000450197,0.000450197 2016-11-16,0.000446537,0.000446537,0.000446537,0.000446537 2016-11-17,0.000446568,0.000446568,0.000446568,0.000446568 2016-11-18,0.000449387,0.000449387,0.000449387,0.000449387 2016-11-21,0.000447479,0.000447479,0.000447479,0.000447479 2016-11-22,0.000447141,0.000447141,0.000447141,0.000447141 2016-11-23,0.000447583,0.000447583,0.000447583,0.000447583 2016-11-24,0.00045538,0.00045538,0.00045538,0.00045538 2016-11-25,0.000457435,0.000457435,0.000457435,0.000457435 2016-11-28,0.000456241,0.000456241,0.000456241,0.000456241 2016-11-29,0.000455855,0.000455855,0.000455855,0.000455855 2016-11-30,0.000457925,0.000457925,0.000457925,0.000457925 2016-12-01,0.000464568,0.000464568,0.000464568,0.000464568 2016-12-02,0.000463489,0.000463489,0.000463489,0.000463489 2016-12-05,0.000466332,0.000466332,0.000466332,0.000466332 2016-12-06,0.000469777,0.000469777,0.000469777,0.000469777 2016-12-07,0.00046788,0.00046788,0.00046788,0.00046788 2016-12-08,0.000469774,0.000469774,0.000469774,0.000469774 2016-12-09,0.000464403,0.000464403,0.000464403,0.000464403 2016-12-12,0.000469061,0.000469061,0.000469061,0.000469061 2016-12-13,0.000468479,0.000468479,0.000468479,0.000468479 2016-12-14,0.000467748,0.000467748,0.000467748,0.000467748 2016-12-15,0.000472572,0.000472572,0.000472572,0.000472572 2016-12-16,0.000471753,0.000471753,0.000471753,0.000471753 2016-12-19,0.000469099,0.000469099,0.000469099,0.000469099 2016-12-20,0.000468465,0.000468465,0.000468465,0.000468465 2016-12-21,0.000468711,0.000468711,0.000468711,0.000468711 2016-12-22,0.000471928,0.000471928,0.000471928,0.000471928 2016-12-23,0.000472458,0.000472458,0.000472458,0.000472458 2016-12-27,0.000467236,0.000467236,0.000467236,0.000467236 2016-12-28,0.000467869,0.000467869,0.000467869,0.000467869 2016-12-29,0.00046619,0.00046619,0.00046619,0.00046619 2016-12-30,0.000466806,0.000466806,0.000466806,0.000466806 2017-01-03,0.00046273,0.00046273,0.00046273,0.00046273 2017-01-04,0.000458127,0.000458127,0.000458127,0.000458127 2017-01-05,0.000457585,0.000457585,0.000457585,0.000457585 2017-01-09,0.000457366,0.000457366,0.000457366,0.000457366 2017-01-10,0.000457486,0.000457486,0.000457486,0.000457486 2017-01-11,0.000452987,0.000452987,0.000452987,0.000452987 2017-01-12,0.000451786,0.000451786,0.000451786,0.000451786 2017-01-13,0.000454735,0.000454735,0.000454735,0.000454735 2017-01-16,0.000450173,0.000450173,0.000450173,0.000450173 2017-01-17,0.000449494,0.000449494,0.000449494,0.000449494 2017-01-18,0.000450711,0.000450711,0.000450711,0.000450711 2017-01-19,0.000453264,0.000453264,0.000453264,0.000453264 2017-01-20,0.000452738,0.000452738,0.000452738,0.000452738 2017-01-23,0.000452205,0.000452205,0.000452205,0.000452205 2017-01-24,0.000452572,0.000452572,0.000452572,0.000452572 2017-01-25,0.000456818,0.000456818,0.000456818,0.000456818 2017-01-26,0.000458603,0.000458603,0.000458603,0.000458603 2017-01-27,0.000461913,0.000461913,0.000461913,0.000461913 2017-01-30,0.000459636,0.000459636,0.000459636,0.000459636 2017-01-31,0.000456873,0.000456873,0.000456873,0.000456873 2017-02-01,0.000455518,0.000455518,0.000455518,0.000455518 2017-02-02,0.00045397,0.00045397,0.00045397,0.00045397 2017-02-03,0.000452585,0.000452585,0.000452585,0.000452585 2017-02-06,0.000449173,0.000449173,0.000449173,0.000449173 2017-02-07,0.000443106,0.000443106,0.000443106,0.000443106 2017-02-08,0.000440423,0.000440423,0.000440423,0.000440423 2017-02-09,0.000440495,0.000440495,0.000440495,0.000440495 2017-02-10,0.000444206,0.000444206,0.000444206,0.000444206 2017-02-13,0.000442072,0.000442072,0.000442072,0.000442072 2017-02-14,0.000441896,0.000441896,0.000441896,0.000441896 2017-02-15,0.000440351,0.000440351,0.000440351,0.000440351 2017-02-16,0.000439765,0.000439765,0.000439765,0.000439765 2017-02-17,0.000438924,0.000438924,0.000438924,0.000438924 2017-02-20,0.00043946,0.00043946,0.00043946,0.00043946 2017-02-21,0.000437774,0.000437774,0.000437774,0.000437774 2017-02-22,0.000434337,0.000434337,0.000434337,0.000434337 2017-02-23,0.000435798,0.000435798,0.000435798,0.000435798 2017-02-24,0.000431586,0.000431586,0.000431586,0.000431586 2017-02-27,0.000431275,0.000431275,0.000431275,0.000431275 2017-02-28,0.000432337,0.000432337,0.000432337,0.000432337 2017-03-01,0.000432877,0.000432877,0.000432877,0.000432877 2017-03-02,0.000432503,0.000432503,0.000432503,0.000432503 2017-03-03,0.000438063,0.000438063,0.000438063,0.000438063 2017-03-06,0.000439405,0.000439405,0.000439405,0.000439405 2017-03-07,0.00044126,0.00044126,0.00044126,0.00044126 2017-03-08,0.000444977,0.000444977,0.000444977,0.000444977 2017-03-09,0.000448057,0.000448057,0.000448057,0.000448057 2017-03-10,0.000453456,0.000453456,0.000453456,0.000453456 2017-03-13,0.000451105,0.000451105,0.000451105,0.000451105 2017-03-14,0.000452101,0.000452101,0.000452101,0.000452101 2017-03-15,0.000451806,0.000451806,0.000451806,0.000451806 2017-03-16,0.000447128,0.000447128,0.000447128,0.000447128 2017-03-17,0.000448651,0.000448651,0.000448651,0.000448651 2017-03-20,0.000445913,0.000445913,0.000445913,0.000445913 2017-03-21,0.000448181,0.000448181,0.000448181,0.000448181 2017-03-22,0.000442319,0.000442319,0.000442319,0.000442319 2017-03-23,0.000441526,0.000441526,0.000441526,0.000441526 2017-03-24,0.000444208,0.000444208,0.000444208,0.000444208 2017-03-27,0.000441394,0.000441394,0.000441394,0.000441394 2017-03-28,0.000442887,0.000442887,0.000442887,0.000442887 2017-03-29,0.00044081,0.00044081,0.00044081,0.00044081 2017-03-30,0.000438833,0.000438833,0.000438833,0.000438833 2017-03-31,0.000440051,0.000440051,0.000440051,0.000440051 2017-04-03,0.000437838,0.000437838,0.000437838,0.000437838 2017-04-04,0.000433163,0.000433163,0.000433163,0.000433163 2017-04-05,0.000434765,0.000434765,0.000434765,0.000434765 2017-04-06,0.000434542,0.000434542,0.000434542,0.000434542 2017-04-07,0.000430093,0.000430093,0.000430093,0.000430093 2017-04-10,0.000431793,0.000431793,0.000431793,0.000431793 2017-04-11,0.000431173,0.000431173,0.000431173,0.000431173 2017-04-12,0.000426142,0.000426142,0.000426142,0.000426142 2017-04-13,0.000423101,0.000423101,0.000423101,0.000423101 2017-04-18,0.000423791,0.000423791,0.000423791,0.000423791 2017-04-19,0.000426881,0.000426881,0.000426881,0.000426881 2017-04-20,0.000430321,0.000430321,0.000430321,0.000430321 2017-04-21,0.000427913,0.000427913,0.000427913,0.000427913 2017-04-24,0.000436538,0.000436538,0.000436538,0.000436538 2017-04-25,0.000438281,0.000438281,0.000438281,0.000438281 2017-04-26,0.000440754,0.000440754,0.000440754,0.000440754 2017-04-27,0.000441092,0.000441092,0.000441092,0.000441092 2017-04-28,0.000440069,0.000440069,0.000440069,0.000440069 2017-05-02,0.000444637,0.000444637,0.000444637,0.000444637 2017-05-04,0.000451801,0.000451801,0.000451801,0.000451801 2017-05-05,0.000454326,0.000454326,0.000454326,0.000454326 2017-05-08,0.000455095,0.000455095,0.000455095,0.000455095 2017-05-09,0.000454855,0.000454855,0.000454855,0.000454855 2017-05-10,0.000454567,0.000454567,0.000454567,0.000454567 2017-05-11,0.000455375,0.000455375,0.000455375,0.000455375 2017-05-12,0.000452147,0.000452147,0.000452147,0.000452147 2017-05-15,0.000454629,0.000454629,0.000454629,0.000454629 2017-05-16,0.000457513,0.000457513,0.000457513,0.000457513 2017-05-17,0.000455673,0.000455673,0.000455673,0.000455673 2017-05-18,0.000452065,0.000452065,0.000452065,0.000452065 2017-05-19,0.000455673,0.000455673,0.000455673,0.000455673 2017-05-22,0.000454843,0.000454843,0.000454843,0.000454843 2017-05-23,0.000456299,0.000456299,0.000456299,0.000456299 2017-05-24,0.000457024,0.000457024,0.000457024,0.000457024 2017-05-25,0.00045693,0.00045693,0.00045693,0.00045693 2017-05-26,0.000454101,0.000454101,0.000454101,0.000454101 2017-05-29,0.000451237,0.000451237,0.000451237,0.000451237 2017-05-30,0.000450153,0.000450153,0.000450153,0.000450153 2017-05-31,0.000452185,0.000452185,0.000452185,0.000452185 2017-06-01,0.000453109,0.000453109,0.000453109,0.000453109 2017-06-02,0.000454742,0.000454742,0.000454742,0.000454742 2017-06-05,0.000449887,0.000449887,0.000449887,0.000449887 2017-06-06,0.000446337,0.000446337,0.000446337,0.000446337 2017-06-07,0.000445389,0.000445389,0.000445389,0.000445389 2017-06-08,0.000447352,0.000447352,0.000447352,0.000447352 2017-06-09,0.000448688,0.000448688,0.000448688,0.000448688 2017-06-12,0.000452534,0.000452534,0.000452534,0.000452534 2017-06-13,0.000453873,0.000453873,0.000453873,0.000453873 2017-06-14,0.000451954,0.000451954,0.000451954,0.000451954 2017-06-16,0.000455204,0.000455204,0.000455204,0.000455204 2017-06-19,0.000457652,0.000457652,0.000457652,0.000457652 2017-06-20,0.00045755,0.00045755,0.00045755,0.00045755 2017-06-21,0.000457247,0.000457247,0.000457247,0.000457247 2017-06-22,0.000455943,0.000455943,0.000455943,0.000455943 2017-06-23,0.000454957,0.000454957,0.000454957,0.000454957 2017-06-26,0.000458773,0.000458773,0.000458773,0.000458773 2017-06-27,0.00045972,0.00045972,0.00045972,0.00045972 2017-06-28,0.000463957,0.000463957,0.000463957,0.000463957 2017-06-29,0.000468223,0.000468223,0.000468223,0.000468223 2017-06-30,0.000468824,0.000468824,0.000468824,0.000468824 2017-07-03,0.000470916,0.000470916,0.000470916,0.000470916 2017-07-04,0.000473885,0.000473885,0.000473885,0.000473885 2017-07-05,0.000474157,0.000474157,0.000474157,0.000474157 2017-07-06,0.000473924,0.000473924,0.000473924,0.000473924 2017-07-07,0.000478024,0.000478024,0.000478024,0.000478024 2017-07-10,0.000482644,0.000482644,0.000482644,0.000482644 2017-07-11,0.000481335,0.000481335,0.000481335,0.000481335 2017-07-12,0.000480647,0.000480647,0.000480647,0.000480647 2017-07-13,0.000477024,0.000477024,0.000477024,0.000477024 2017-07-14,0.000478666,0.000478666,0.000478666,0.000478666 2017-07-17,0.000475688,0.000475688,0.000475688,0.000475688 2017-07-18,0.000476599,0.000476599,0.000476599,0.000476599 2017-07-19,0.000475611,0.000475611,0.000475611,0.000475611 2017-07-20,0.000475122,0.000475122,0.000475122,0.000475122 2017-07-21,0.000477475,0.000477475,0.000477475,0.000477475 2017-07-24,0.000474836,0.000474836,0.000474836,0.000474836 2017-07-25,0.000475352,0.000475352,0.000475352,0.000475352 2017-07-26,0.000477007,0.000477007,0.000477007,0.000477007 2017-07-27,0.000475086,0.000475086,0.000475086,0.000475086 2017-07-28,0.000475135,0.000475135,0.000475135,0.000475135 2017-07-31,0.000473479,0.000473479,0.000473479,0.000473479 2017-08-01,0.000476378,0.000476378,0.000476378,0.000476378 2017-08-02,0.000478519,0.000478519,0.000478519,0.000478519 2017-08-03,0.000479846,0.000479846,0.000479846,0.000479846 2017-08-04,0.000478655,0.000478655,0.000478655,0.000478655 2017-08-07,0.000479608,0.000479608,0.000479608,0.000479608 2017-08-08,0.000478894,0.000478894,0.000478894,0.000478894 2017-08-09,0.00047302,0.00047302,0.00047302,0.00047302 2017-08-10,0.000468677,0.000468677,0.000468677,0.000468677 2017-08-11,0.0004669,0.0004669,0.0004669,0.0004669 2017-08-14,0.000470408,0.000470408,0.000470408,0.000470408 2017-08-16,0.000471947,0.000471947,0.000471947,0.000471947 2017-08-17,0.000465974,0.000465974,0.000465974,0.000465974 2017-08-18,0.000464029,0.000464029,0.000464029,0.000464029 2017-08-21,0.000466099,0.000466099,0.000466099,0.000466099 2017-08-22,0.000468359,0.000468359,0.000468359,0.000468359 2017-08-23,0.000468653,0.000468653,0.000468653,0.000468653 2017-08-24,0.000468549,0.000468549,0.000468549,0.000468549 2017-08-25,0.00046854,0.00046854,0.00046854,0.00046854 2017-08-28,0.000470382,0.000470382,0.000470382,0.000470382 2017-08-29,0.000465907,0.000465907,0.000465907,0.000465907 2017-08-30,0.000466342,0.000466342,0.000466342,0.000466342 2017-08-31,0.000465605,0.000465605,0.000465605,0.000465605 2017-09-01,0.000461167,0.000461167,0.000461167,0.000461167 2017-09-04,0.000455853,0.000455853,0.000455853,0.000455853 2017-09-05,0.000456183,0.000456183,0.000456183,0.000456183 2017-09-06,0.000455983,0.000455983,0.000455983,0.000455983 2017-09-07,0.000456881,0.000456881,0.000456881,0.000456881 2017-09-08,0.000455955,0.000455955,0.000455955,0.000455955 2017-09-11,0.000459637,0.000459637,0.000459637,0.000459637 2017-09-12,0.000460867,0.000460867,0.000460867,0.000460867 2017-09-13,0.00045972,0.00045972,0.00045972,0.00045972 2017-09-14,0.000460011,0.000460011,0.000460011,0.000460011 2017-09-15,0.000459702,0.000459702,0.000459702,0.000459702 2017-09-18,0.000464152,0.000464152,0.000464152,0.000464152 2017-09-19,0.00046837,0.00046837,0.00046837,0.00046837 2017-09-20,0.000467374,0.000467374,0.000467374,0.000467374 2017-09-21,0.000470207,0.000470207,0.000470207,0.000470207 2017-09-22,0.000472744,0.000472744,0.000472744,0.000472744 2017-09-25,0.000470752,0.000470752,0.000470752,0.000470752 2017-09-26,0.000462381,0.000462381,0.000462381,0.000462381 2017-09-27,0.000464906,0.000464906,0.000464906,0.000464906 2017-09-28,0.000469296,0.000469296,0.000469296,0.000469296 2017-09-29,0.000468439,0.000468439,0.000468439,0.000468439 2017-10-02,0.00047169,0.00047169,0.00047169,0.00047169 2017-10-03,0.000472208,0.000472208,0.000472208,0.000472208 2017-10-04,0.00047113,0.00047113,0.00047113,0.00047113 2017-10-05,0.000471573,0.000471573,0.000471573,0.000471573 2017-10-06,0.000471411,0.000471411,0.000471411,0.000471411 2017-10-09,0.000468321,0.000468321,0.000468321,0.000468321 2017-10-10,0.000467437,0.000467437,0.000467437,0.000467437 2017-10-11,0.000469059,0.000469059,0.000469059,0.000469059 2017-10-12,0.000468036,0.000468036,0.000468036,0.000468036 2017-10-13,0.000467044,0.000467044,0.000467044,0.000467044 2017-10-16,0.000462039,0.000462039,0.000462039,0.000462039 2017-10-17,0.000466372,0.000466372,0.000466372,0.000466372 2017-10-18,0.000468424,0.000468424,0.000468424,0.000468424 2017-10-19,0.00047036,0.00047036,0.00047036,0.00047036 2017-10-20,0.000471054,0.000471054,0.000471054,0.000471054 2017-10-23,0.000470869,0.000470869,0.000470869,0.000470869 2017-10-24,0.000470269,0.000470269,0.000470269,0.000470269 2017-10-25,0.000472682,0.000472682,0.000472682,0.000472682 2017-10-26,0.000472543,0.000472543,0.000472543,0.000472543 2017-10-27,0.000469189,0.000469189,0.000469189,0.000469189 2017-10-30,0.000468247,0.000468247,0.000468247,0.000468247 2017-10-31,0.000466324,0.000466324,0.000466324,0.000466324 2017-11-02,0.000466405,0.000466405,0.000466405,0.000466405 2017-11-03,0.000466935,0.000466935,0.000466935,0.000466935 2017-11-06,0.000466868,0.000466868,0.000466868,0.000466868 2017-11-07,0.000463196,0.000463196,0.000463196,0.000463196 2017-11-08,0.000463216,0.000463216,0.000463216,0.000463216 2017-11-09,0.000461966,0.000461966,0.000461966,0.000461966 2017-11-10,0.000464267,0.000464267,0.000464267,0.000464267 2017-11-13,0.000465883,0.000465883,0.000465883,0.000465883 2017-11-14,0.00047064,0.00047064,0.00047064,0.00047064 2017-11-15,0.000471245,0.000471245,0.000471245,0.000471245 2017-11-16,0.000471252,0.000471252,0.000471252,0.000471252 2017-11-17,0.000470111,0.000470111,0.000470111,0.000470111 2017-11-20,0.000466845,0.000466845,0.000466845,0.000466845 2017-11-21,0.00046835,0.00046835,0.00046835,0.00046835 2017-11-22,0.000468181,0.000468181,0.000468181,0.000468181 2017-11-23,0.000469458,0.000469458,0.000469458,0.000469458 2017-11-24,0.000470266,0.000470266,0.000470266,0.000470266 2017-11-27,0.000471931,0.000471931,0.000471931,0.000471931 2017-11-28,0.000470073,0.000470073,0.000470073,0.000470073 2017-11-29,0.000468428,0.000468428,0.000468428,0.000468428 2017-11-30,0.000472129,0.000472129,0.000472129,0.000472129 2017-12-01,0.000476596,0.000476596,0.000476596,0.000476596 2017-12-04,0.000475806,0.000475806,0.000475806,0.000475806 2017-12-05,0.000475112,0.000475112,0.000475112,0.000475112 2017-12-06,0.000476639,0.000476639,0.000476639,0.000476639 2017-12-07,0.000479511,0.000479511,0.000479511,0.000479511 2017-12-08,0.000481226,0.000481226,0.000481226,0.000481226 2017-12-11,0.000482448,0.000482448,0.000482448,0.000482448 2017-12-12,0.000484323,0.000484323,0.000484323,0.000484323 2017-12-13,0.000483792,0.000483792,0.000483792,0.000483792 2017-12-14,0.000481439,0.000481439,0.000481439,0.000481439 2017-12-15,0.000479832,0.000479832,0.000479832,0.000479832 2017-12-18,0.000479378,0.000479378,0.000479378,0.000479378 2017-12-19,0.000477616,0.000477616,0.000477616,0.000477616 2017-12-20,0.000478582,0.000478582,0.000478582,0.000478582 2017-12-21,0.000479988,0.000479988,0.000479988,0.000479988 2017-12-22,0.000477683,0.000477683,0.000477683,0.000477683 2017-12-27,0.000472876,0.000472876,0.000472876,0.000472876 2017-12-28,0.000472033,0.000472033,0.000472033,0.000472033 2017-12-29,0.000472384,0.000472384,0.000472384,0.000472384 2018-01-02,0.000470862,0.000470862,0.000470862,0.000470862 2018-01-03,0.000468258,0.000468258,0.000468258,0.000468258 2018-01-04,0.000469091,0.000469091,0.000469091,0.000469091 2018-01-05,0.000467437,0.000467437,0.000467437,0.000467437 2018-01-08,0.000465342,0.000465342,0.000465342,0.000465342 2018-01-09,0.000464175,0.000464175,0.000464175,0.000464175 2018-01-10,0.000463808,0.000463808,0.000463808,0.000463808 2018-01-11,0.000463471,0.000463471,0.000463471,0.000463471 2018-01-12,0.000466053,0.000466053,0.000466053,0.000466053 2018-01-15,0.000466993,0.000466993,0.000466993,0.000466993 2018-01-16,0.00046824,0.00046824,0.00046824,0.00046824 2018-01-17,0.000468281,0.000468281,0.000468281,0.000468281 2018-01-18,0.000470007,0.000470007,0.000470007,0.000470007 2018-01-19,0.000470068,0.000470068,0.000470068,0.000470068 2018-01-22,0.000470104,0.000470104,0.000470104,0.000470104 2018-01-23,0.000468107,0.000468107,0.000468107,0.000468107 2018-01-24,0.000467989,0.000467989,0.000467989,0.000467989 2018-01-25,0.000467655,0.000467655,0.000467655,0.000467655 2018-01-26,0.000470012,0.000470012,0.000470012,0.000470012 2018-01-29,0.000471091,0.000471091,0.000471091,0.000471091 2018-01-30,0.000472851,0.000472851,0.000472851,0.000472851 2018-01-31,0.00047411,0.00047411,0.00047411,0.00047411 2018-02-01,0.000474788,0.000474788,0.000474788,0.000474788 2018-02-02,0.000473972,0.000473972,0.000473972,0.000473972 2018-02-05,0.000477023,0.000477023,0.000477023,0.000477023 2018-02-06,0.000472441,0.000472441,0.000472441,0.000472441 2018-02-07,0.000475003,0.000475003,0.000475003,0.000475003 2018-02-08,0.000477076,0.000477076,0.000477076,0.000477076 2018-02-09,0.000476825,0.000476825,0.000476825,0.000476825 2018-02-12,0.000474436,0.000474436,0.000474436,0.000474436 2018-02-13,0.000473786,0.000473786,0.000473786,0.000473786 2018-02-14,0.000474363,0.000474363,0.000474363,0.000474363 2018-02-15,0.000471211,0.000471211,0.000471211,0.000471211 2018-02-16,0.000471097,0.000471097,0.000471097,0.000471097 2018-02-19,0.000470863,0.000470863,0.000470863,0.000470863 2018-02-20,0.000471752,0.000471752,0.000471752,0.000471752 2018-02-21,0.000474672,0.000474672,0.000474672,0.000474672 2018-02-22,0.000475203,0.000475203,0.000475203,0.000475203 2018-02-23,0.000473639,0.000473639,0.000473639,0.000473639 2018-02-26,0.000471239,0.000471239,0.000471239,0.000471239 2018-02-27,0.000472816,0.000472816,0.000472816,0.000472816 2018-02-28,0.000473686,0.000473686,0.000473686,0.000473686 2018-03-01,0.000474908,0.000474908,0.000474908,0.000474908 2018-03-02,0.00047657,0.00047657,0.00047657,0.00047657 2018-03-05,0.000475076,0.000475076,0.000475076,0.000475076 2018-03-06,0.0004769,0.0004769,0.0004769,0.0004769 2018-03-07,0.000476644,0.000476644,0.000476644,0.000476644 2018-03-08,0.000477418,0.000477418,0.000477418,0.000477418 2018-03-09,0.000476767,0.000476767,0.000476767,0.000476767 2018-03-12,0.000477062,0.000477062,0.000477062,0.000477062 2018-03-13,0.000478161,0.000478161,0.000478161,0.000478161 2018-03-14,0.000477222,0.000477222,0.000477222,0.000477222 2018-03-15,0.000477515,0.000477515,0.000477515,0.000477515 2018-03-16,0.000477466,0.000477466,0.000477466,0.000477466 2018-03-19,0.000478962,0.000478962,0.000478962,0.000478962 2018-03-20,0.000479227,0.000479227,0.000479227,0.000479227 2018-03-21,0.000476768,0.000476768,0.000476768,0.000476768 2018-03-22,0.000473839,0.000473839,0.000473839,0.000473839 2018-03-23,0.000469711,0.000469711,0.000469711,0.000469711 2018-03-26,0.000470451,0.000470451,0.000470451,0.000470451 2018-03-27,0.000469862,0.000469862,0.000469862,0.000469862 2018-03-28,0.000472586,0.000472586,0.000472586,0.000472586 2018-03-29,0.000475143,0.000475143,0.000475143,0.000475143 2018-04-03,0.000470644,0.000470644,0.000470644,0.000470644 2018-04-04,0.000468689,0.000468689,0.000468689,0.000468689 2018-04-05,0.000472744,0.000472744,0.000472744,0.000472744 2018-04-06,0.000472297,0.000472297,0.000472297,0.000472297 2018-04-09,0.000472335,0.000472335,0.000472335,0.000472335 2018-04-10,0.000471798,0.000471798,0.000471798,0.000471798 2018-04-11,0.000470795,0.000470795,0.000470795,0.000470795 2018-04-12,0.000467997,0.000467997,0.000467997,0.000467997 2018-04-13,0.000470585,0.000470585,0.000470585,0.000470585 2018-04-16,0.00047029,0.00047029,0.00047029,0.00047029 2018-04-17,0.000471215,0.000471215,0.000471215,0.000471215 2018-04-18,0.000469725,0.000469725,0.000469725,0.000469725 2018-04-19,0.000467688,0.000467688,0.000467688,0.000467688 2018-04-20,0.000469289,0.000469289,0.000469289,0.000469289 2018-04-23,0.000470486,0.000470486,0.000470486,0.000470486 2018-04-24,0.000470433,0.000470433,0.000470433,0.000470433 2018-04-25,0.000471043,0.000471043,0.000471043,0.000471043 2018-04-26,0.000470204,0.000470204,0.000470204,0.000470204 2018-04-27,0.000468581,0.000468581,0.000468581,0.000468581 2018-04-30,0.000469771,0.000469771,0.000469771,0.000469771 2018-05-02,0.00046833,0.00046833,0.00046833,0.00046833 2018-05-04,0.00046696,0.00046696,0.00046696,0.00046696 2018-05-07,0.000464555,0.000464555,0.000464555,0.000464555 2018-05-08,0.000463249,0.000463249,0.000463249,0.000463249 2018-05-09,0.00046405,0.00046405,0.00046405,0.00046405 2018-05-10,0.000462197,0.000462197,0.000462197,0.000462197 2018-05-11,0.000460946,0.000460946,0.000460946,0.000460946 2018-05-14,0.000463906,0.000463906,0.000463906,0.000463906 2018-05-15,0.000464914,0.000464914,0.000464914,0.000464914 2018-05-16,0.000467617,0.000467617,0.000467617,0.000467617 2018-05-17,0.000468719,0.000468719,0.000468719,0.000468719 2018-05-18,0.000468313,0.000468313,0.000468313,0.000468313 2018-05-21,0.000467618,0.000467618,0.000467618,0.000467618 2018-05-22,0.000466962,0.000466962,0.000466962,0.000466962 2018-05-23,0.000463738,0.000463738,0.000463738,0.000463738 2018-05-24,0.000462846,0.000462846,0.000462846,0.000462846 2018-05-25,0.000459747,0.000459747,0.000459747,0.000459747 2018-05-28,0.000458183,0.000458183,0.000458183,0.000458183 2018-05-29,0.000453758,0.000453758,0.000453758,0.000453758 2018-05-30,0.000457368,0.000457368,0.000457368,0.000457368 2018-06-01,0.000459624,0.000459624,0.000459624,0.000459624 2018-06-04,0.00046281,0.00046281,0.00046281,0.00046281 2018-06-05,0.000463059,0.000463059,0.000463059,0.000463059 2018-06-06,0.000462944,0.000462944,0.000462944,0.000462944 2018-06-07,0.000465541,0.000465541,0.000465541,0.000465541 2018-06-08,0.000463453,0.000463453,0.000463453,0.000463453 2018-06-11,0.000464795,0.000464795,0.000464795,0.000464795 2018-06-12,0.000464552,0.000464552,0.000464552,0.000464552 2018-06-13,0.00046394,0.00046394,0.00046394,0.00046394 2018-06-14,0.000463956,0.000463956,0.000463956,0.000463956 2018-06-15,0.000456056,0.000456056,0.000456056,0.000456056 2018-06-18,0.00046268,0.00046268,0.00046268,0.00046268 2018-06-19,0.000461298,0.000461298,0.000461298,0.000461298 2018-06-20,0.000464142,0.000464142,0.000464142,0.000464142 2018-06-21,0.000466028,0.000466028,0.000466028,0.000466028 2018-06-22,0.000470018,0.000470018,0.000470018,0.000470018 2018-06-25,0.000469977,0.000469977,0.000469977,0.000469977 2018-06-26,0.000473742,0.000473742,0.000473742,0.000473742 2018-06-27,0.000472781,0.000472781,0.000472781,0.000472781 2018-06-28,0.000472541,0.000472541,0.000472541,0.000472541 2018-06-29,0.000476229,0.000476229,0.000476229,0.000476229 2018-07-02,0.000476766,0.000476766,0.000476766,0.000476766 2018-07-03,0.000478858,0.000478858,0.000478858,0.000478858 2018-07-04,0.000473659,0.000473659,0.000473659,0.000473659 2018-07-05,0.000476864,0.000476864,0.000476864,0.000476864 2018-07-06,0.000477037,0.000477037,0.000477037,0.000477037 2018-07-09,0.000477168,0.000477168,0.000477168,0.000477168 2018-07-10,0.000477709,0.000477709,0.000477709,0.000477709 2018-07-11,0.00047829,0.00047829,0.00047829,0.00047829 2018-07-12,0.000479401,0.000479401,0.000479401,0.000479401 2018-07-13,0.000478861,0.000478861,0.000478861,0.000478861 2018-07-16,0.000480903,0.000480903,0.000480903,0.000480903 2018-07-17,0.000482631,0.000482631,0.000482631,0.000482631 2018-07-18,0.000485779,0.000485779,0.000485779,0.000485779 2018-07-19,0.000486988,0.000486988,0.000486988,0.000486988 2018-07-20,0.000486407,0.000486407,0.000486407,0.000486407 2018-07-23,0.00048667,0.00048667,0.00048667,0.00048667 2018-07-24,0.000488077,0.000488077,0.000488077,0.000488077 2018-07-25,0.000486909,0.000486909,0.000486909,0.000486909 2018-07-26,0.000487521,0.000487521,0.000487521,0.000487521 2018-07-27,0.000486594,0.000486594,0.000486594,0.000486594 2018-07-30,0.000488718,0.000488718,0.000488718,0.000488718 2018-07-31,0.000491591,0.000491591,0.000491591,0.000491591 2018-08-01,0.000488647,0.000488647,0.000488647,0.000488647 2018-08-02,0.000487977,0.000487977,0.000487977,0.000487977 2018-08-03,0.000490553,0.000490553,0.000490553,0.000490553 2018-08-06,0.000487505,0.000487505,0.000487505,0.000487505 2018-08-07,0.000488441,0.000488441,0.000488441,0.000488441 2018-08-08,0.000488245,0.000488245,0.000488245,0.000488245 2018-08-09,0.000488735,0.000488735,0.000488735,0.000488735 2018-08-10,0.000484565,0.000484565,0.000484565,0.000484565 2018-08-13,0.00048267,0.00048267,0.00048267,0.00048267 2018-08-14,0.000487181,0.000487181,0.000487181,0.000487181 2018-08-16,0.000493763,0.000493763,0.000493763,0.000493763 2018-08-17,0.000495162,0.000495162,0.000495162,0.000495162 2018-08-20,0.000490874,0.000490874,0.000490874,0.000490874 2018-08-21,0.000493694,0.000493694,0.000493694,0.000493694 2018-08-22,0.000495178,0.000495178,0.000495178,0.000495178 2018-08-23,0.000497539,0.000497539,0.000497539,0.000497539 2018-08-24,0.000496879,0.000496879,0.000496879,0.000496879 2018-08-27,0.000492751,0.000492751,0.000492751,0.000492751 2018-08-28,0.000493045,0.000493045,0.000493045,0.000493045 2018-08-29,0.000495524,0.000495524,0.000495524,0.000495524 2018-08-30,0.000496643,0.000496643,0.000496643,0.000496643 2018-08-31,0.000494314,0.000494314,0.000494314,0.000494314 2018-09-03,0.000494191,0.000494191,0.000494191,0.000494191 2018-09-04,0.000494741,0.000494741,0.000494741,0.000494741 2018-09-05,0.000495397,0.000495397,0.000495397,0.000495397 2018-09-06,0.000495269,0.000495269,0.000495269,0.000495269 2018-09-07,0.000496065,0.000496065,0.000496065,0.000496065 2018-09-10,0.000495215,0.000495215,0.000495215,0.000495215 2018-09-11,0.000496799,0.000496799,0.000496799,0.000496799 2018-09-12,0.000495526,0.000495526,0.000495526,0.000495526 2018-09-13,0.000492543,0.000492543,0.000492543,0.000492543 2018-09-14,0.000495813,0.000495813,0.000495813,0.000495813 2018-09-17,0.000497936,0.000497936,0.000497936,0.000497936 2018-09-18,0.000498604,0.000498604,0.000498604,0.000498604 2018-09-19,0.000497183,0.000497183,0.000497183,0.000497183 2018-09-20,0.000497019,0.000497019,0.000497019,0.000497019 2018-09-21,0.00049881,0.00049881,0.00049881,0.00049881 2018-09-24,0.000502119,0.000502119,0.000502119,0.000502119 2018-09-25,0.000501249,0.000501249,0.000501249,0.000501249 2018-09-26,0.000501433,0.000501433,0.000501433,0.000501433 2018-09-27,0.0005006,0.0005006,0.0005006,0.0005006 2018-09-28,0.000502215,0.000502215,0.000502215,0.000502215 2018-10-01,0.000500263,0.000500263,0.000500263,0.000500263 2018-10-02,0.000493361,0.000493361,0.000493361,0.000493361 2018-10-03,0.000491765,0.000491765,0.000491765,0.000491765 2018-10-04,0.000489666,0.000489666,0.000489666,0.000489666 2018-10-05,0.00048994,0.00048994,0.00048994,0.00048994 2018-10-08,0.000493842,0.000493842,0.000493842,0.000493842 2018-10-09,0.000493553,0.000493553,0.000493553,0.000493553 2018-10-10,0.000494383,0.000494383,0.000494383,0.000494383 2018-10-11,0.000492582,0.000492582,0.000492582,0.000492582 2018-10-12,0.000486238,0.000486238,0.000486238,0.000486238 2018-10-15,0.000481419,0.000481419,0.000481419,0.000481419 2018-10-16,0.00048226,0.00048226,0.00048226,0.00048226 2018-10-17,0.000482623,0.000482623,0.000482623,0.000482623 2018-10-18,0.000481719,0.000481719,0.000481719,0.000481719 2018-10-19,0.000477219,0.000477219,0.000477219,0.000477219 2018-10-22,0.000480685,0.000480685,0.000480685,0.000480685 2018-10-23,0.000475112,0.000475112,0.000475112,0.000475112 2018-10-24,0.000474045,0.000474045,0.000474045,0.000474045 2018-10-25,0.000473185,0.000473185,0.000473185,0.000473185 2018-10-26,0.000470644,0.000470644,0.000470644,0.000470644 2018-10-29,0.000473152,0.000473152,0.000473152,0.000473152 2018-10-30,0.000475086,0.000475086,0.000475086,0.000475086 2018-10-31,0.000476347,0.000476347,0.000476347,0.000476347 2018-11-02,0.000473553,0.000473553,0.000473553,0.000473553 2018-11-05,0.000472188,0.000472188,0.000472188,0.000472188 2018-11-06,0.000472526,0.000472526,0.000472526,0.000472526 2018-11-07,0.000476473,0.000476473,0.000476473,0.000476473 2018-11-08,0.000477406,0.000477406,0.000477406,0.000477406 2018-11-09,0.000474976,0.000474976,0.000474976,0.000474976 2018-11-12,0.000477029,0.000477029,0.000477029,0.000477029 2018-11-13,0.000478526,0.000478526,0.000478526,0.000478526 2018-11-14,0.000480142,0.000480142,0.000480142,0.000480142 2018-11-15,0.000475748,0.000475748,0.000475748,0.000475748 2018-11-16,0.000476641,0.000476641,0.000476641,0.000476641 2018-11-19,0.000478662,0.000478662,0.000478662,0.000478662 2018-11-20,0.000477275,0.000477275,0.000477275,0.000477275 2018-11-21,0.000475471,0.000475471,0.000475471,0.000475471 2018-11-22,0.00047485,0.00047485,0.00047485,0.00047485 2018-11-23,0.000475624,0.000475624,0.000475624,0.000475624 2018-11-26,0.000474214,0.000474214,0.000474214,0.000474214 2018-11-27,0.000473212,0.000473212,0.000473212,0.000473212 2018-11-28,0.000475334,0.000475334,0.000475334,0.000475334 2018-11-29,0.000474146,0.000474146,0.000474146,0.000474146 2018-11-30,0.000475315,0.000475315,0.000475315,0.000475315 2018-12-03,0.000472034,0.000472034,0.000472034,0.000472034 2018-12-04,0.000470813,0.000470813,0.000470813,0.000470813 2018-12-05,0.000469165,0.000469165,0.000469165,0.000469165 2018-12-06,0.00046891,0.00046891,0.00046891,0.00046891 2018-12-07,0.000468559,0.000468559,0.000468559,0.000468559 2018-12-10,0.000467894,0.000467894,0.000467894,0.000467894 2018-12-11,0.00046619,0.00046619,0.00046619,0.00046619 2018-12-12,0.000465745,0.000465745,0.000465745,0.000465745 2018-12-13,0.000467196,0.000467196,0.000467196,0.000467196 2018-12-14,0.000466116,0.000466116,0.000466116,0.000466116 2018-12-17,0.000467653,0.000467653,0.000467653,0.000467653 2018-12-18,0.000465834,0.000465834,0.000465834,0.000465834 2018-12-19,0.00046602,0.00046602,0.00046602,0.00046602 2018-12-20,0.000468533,0.000468533,0.000468533,0.000468533 2018-12-21,0.000464054,0.000464054,0.000464054,0.000464054 2018-12-24,0.000461345,0.000461345,0.000461345,0.000461345 2018-12-27,0.000458104,0.000458104,0.000458104,0.000458104 2018-12-28,0.000457865,0.000457865,0.000457865,0.000457865 2018-12-31,0.000456162,0.000456162,0.000456162,0.000456162 2019-01-02,0.000454204,0.000454204,0.000454204,0.000454204 2019-01-03,0.000451359,0.000451359,0.000451359,0.000451359 2019-01-04,0.00045136,0.00045136,0.00045136,0.00045136 2019-01-07,0.000453003,0.000453003,0.000453003,0.000453003 2019-01-08,0.000456291,0.000456291,0.000456291,0.000456291 2019-01-09,0.000457093,0.000457093,0.000457093,0.000457093 2019-01-10,0.000455342,0.000455342,0.000455342,0.000455342 2019-01-11,0.000455475,0.000455475,0.000455475,0.000455475 2019-01-14,0.000452913,0.000452913,0.000452913,0.000452913 2019-01-15,0.000453614,0.000453614,0.000453614,0.000453614 2019-01-16,0.000452241,0.000452241,0.000452241,0.000452241 2019-01-17,0.000450386,0.000450386,0.000450386,0.000450386 2019-01-18,0.000452814,0.000452814,0.000452814,0.000452814 2019-01-21,0.000454408,0.000454408,0.000454408,0.000454408 2019-01-22,0.000452366,0.000452366,0.000452366,0.000452366 2019-01-23,0.000451731,0.000451731,0.000451731,0.000451731 2019-01-24,0.00045333,0.00045333,0.00045333,0.00045333 2019-01-25,0.000451271,0.000451271,0.000451271,0.000451271 2019-01-28,0.000448305,0.000448305,0.000448305,0.000448305 2019-01-29,0.000447063,0.000447063,0.000447063,0.000447063 2019-01-30,0.000444803,0.000444803,0.000444803,0.000444803 2019-01-31,0.000444413,0.000444413,0.000444413,0.000444413 2019-02-01,0.000444377,0.000444377,0.000444377,0.000444377 2019-02-04,0.000446115,0.000446115,0.000446115,0.000446115 2019-02-05,0.00044484,0.00044484,0.00044484,0.00044484 2019-02-06,0.000442951,0.000442951,0.000442951,0.000442951 2019-02-07,0.000444368,0.000444368,0.000444368,0.000444368 2019-02-08,0.000442109,0.000442109,0.000442109,0.000442109 2019-02-11,0.000441697,0.000441697,0.000441697,0.000441697 2019-02-12,0.000439191,0.000439191,0.000439191,0.000439191 2019-02-13,0.000441048,0.000441048,0.000441048,0.000441048 2019-02-14,0.000440841,0.000440841,0.000440841,0.000440841 2019-02-15,0.000438502,0.000438502,0.000438502,0.000438502 2019-02-18,0.000437057,0.000437057,0.000437057,0.000437057 2019-02-19,0.000434971,0.000434971,0.000434971,0.000434971 2019-02-20,0.000431828,0.000431828,0.000431828,0.000431828 2019-02-21,0.000433663,0.000433663,0.000433663,0.000433663 2019-02-22,0.000438403,0.000438403,0.000438403,0.000438403 2019-02-25,0.000436573,0.000436573,0.000436573,0.000436573 2019-02-26,0.000438383,0.000438383,0.000438383,0.000438383 2019-02-27,0.000439134,0.000439134,0.000439134,0.000439134 2019-02-28,0.000439808,0.000439808,0.000439808,0.000439808 2019-03-01,0.000444078,0.000444078,0.000444078,0.000444078 2019-03-05,0.000450748,0.000450748,0.000450748,0.000450748 2019-03-06,0.00044904,0.00044904,0.00044904,0.00044904 2019-03-07,0.00044971,0.00044971,0.00044971,0.00044971 2019-03-08,0.000443013,0.000443013,0.000443013,0.000443013 2019-03-11,0.000443756,0.000443756,0.000443756,0.000443756 2019-03-12,0.00044473,0.00044473,0.00044473,0.00044473 2019-03-13,0.000441741,0.000441741,0.000441741,0.000441741 2019-03-14,0.000444889,0.000444889,0.000444889,0.000444889 2019-03-15,0.00044429,0.00044429,0.00044429,0.00044429 2019-03-18,0.000444862,0.000444862,0.000444862,0.000444862 2019-03-19,0.000444326,0.000444326,0.000444326,0.000444326 2019-03-20,0.000445353,0.000445353,0.000445353,0.000445353 2019-03-21,0.000442524,0.000442524,0.000442524,0.000442524 2019-03-22,0.000440443,0.000440443,0.000440443,0.000440443 2019-03-25,0.000439369,0.000439369,0.000439369,0.000439369 2019-03-26,0.000439708,0.000439708,0.000439708,0.000439708 2019-03-27,0.000437947,0.000437947,0.000437947,0.000437947 2019-03-28,0.000439993,0.000439993,0.000439993,0.000439993 2019-03-29,0.000444247,0.000444247,0.000444247,0.000444247 2019-04-01,0.000445435,0.000445435,0.000445435,0.000445435 2019-04-02,0.000444893,0.000444893,0.000444893,0.000444893 2019-04-03,0.000444971,0.000444971,0.000444971,0.000444971 2019-04-04,0.000444501,0.000444501,0.000444501,0.000444501 2019-04-05,0.000445328,0.000445328,0.000445328,0.000445328 2019-04-08,0.000442756,0.000442756,0.000442756,0.000442756 2019-04-09,0.000443485,0.000443485,0.000443485,0.000443485 2019-04-10,0.000441827,0.000441827,0.000441827,0.000441827 2019-04-11,0.000441953,0.000441953,0.000441953,0.000441953 2019-04-12,0.000446622,0.000446622,0.000446622,0.000446622 2019-04-15,0.00044964,0.00044964,0.00044964,0.00044964 2019-04-16,0.000449905,0.000449905,0.000449905,0.000449905 2019-04-17,0.000452873,0.000452873,0.000452873,0.000452873 2019-04-18,0.000451484,0.000451484,0.000451484,0.000451484 2019-04-23,0.000451629,0.000451629,0.000451629,0.000451629 2019-04-24,0.000450881,0.000450881,0.000450881,0.000450881 2019-04-25,0.000446162,0.000446162,0.000446162,0.000446162 2019-04-26,0.000444384,0.000444384,0.000444384,0.000444384 2019-04-29,0.000445153,0.000445153,0.000445153,0.000445153 2019-04-30,0.000446247,0.000446247,0.000446247,0.000446247 2019-05-02,0.000450799,0.000450799,0.000450799,0.000450799 2019-05-06,0.00044591,0.00044591,0.00044591,0.00044591 2019-05-07,0.000446544,0.000446544,0.000446544,0.000446544 2019-05-08,0.000444852,0.000444852,0.000444852,0.000444852 2019-05-09,0.000445415,0.000445415,0.000445415,0.000445415 2019-05-10,0.000446904,0.000446904,0.000446904,0.000446904 2019-05-13,0.000447381,0.000447381,0.000447381,0.000447381 2019-05-14,0.000442956,0.000442956,0.000442956,0.000442956 2019-05-15,0.000441718,0.000441718,0.000441718,0.000441718 2019-05-16,0.000442447,0.000442447,0.000442447,0.000442447 2019-05-17,0.000444064,0.000444064,0.000444064,0.000444064 2019-05-20,0.000447123,0.000447123,0.000447123,0.000447123 2019-05-21,0.000446768,0.000446768,0.000446768,0.000446768 2019-05-22,0.000447939,0.000447939,0.000447939,0.000447939 2019-05-23,0.00044658,0.00044658,0.00044658,0.00044658 2019-05-24,0.00044586,0.00044586,0.00044586,0.00044586 2019-05-27,0.000444945,0.000444945,0.000444945,0.000444945 2019-05-28,0.000445731,0.000445731,0.000445731,0.000445731 2019-05-29,0.000444123,0.000444123,0.000444123,0.000444123 2019-05-30,0.000445957,0.000445957,0.000445957,0.000445957 2019-05-31,0.000440035,0.000440035,0.000440035,0.000440035 2019-06-03,0.000434947,0.000434947,0.000434947,0.000434947 2019-06-04,0.000433539,0.000433539,0.000433539,0.000433539 2019-06-05,0.000432121,0.000432121,0.000432121,0.000432121 2019-06-06,0.000430242,0.000430242,0.000430242,0.000430242 2019-06-07,0.000431561,0.000431561,0.000431561,0.000431561 2019-06-10,0.000435126,0.000435126,0.000435126,0.000435126 2019-06-11,0.000437088,0.000437088,0.000437088,0.000437088 2019-06-12,0.000433519,0.000433519,0.000433519,0.000433519 2019-06-13,0.000431775,0.000431775,0.000431775,0.000431775 2019-06-14,0.000425669,0.000425669,0.000425669,0.000425669 2019-06-17,0.000429327,0.000429327,0.000429327,0.000429327 2019-06-18,0.000425228,0.000425228,0.000425228,0.000425228 2019-06-19,0.000426289,0.000426289,0.000426289,0.000426289 2019-06-21,0.000416218,0.000416218,0.000416218,0.000416218 2019-06-24,0.000414605,0.000414605,0.000414605,0.000414605 2019-06-25,0.000406805,0.000406805,0.000406805,0.000406805 2019-06-26,0.000412144,0.000412144,0.000412144,0.000412144 2019-06-27,0.000414309,0.000414309,0.000414309,0.000414309 2019-06-28,0.000411825,0.000411825,0.000411825,0.000411825 2019-07-01,0.00041743,0.00041743,0.00041743,0.00041743 2019-07-02,0.000414535,0.000414535,0.000414535,0.000414535 2019-07-03,0.000405073,0.000405073,0.000405073,0.000405073 2019-07-04,0.000407865,0.000407865,0.000407865,0.000407865 2019-07-05,0.000407053,0.000407053,0.000407053,0.000407053 2019-07-08,0.00040845,0.00040845,0.00040845,0.00040845 2019-07-09,0.000411595,0.000411595,0.000411595,0.000411595 2019-07-10,0.000411858,0.000411858,0.000411858,0.000411858 2019-07-11,0.000405222,0.000405222,0.000405222,0.000405222 2019-07-12,0.000408621,0.000408621,0.000408621,0.000408621 2019-07-15,0.000407251,0.000407251,0.000407251,0.000407251 2019-07-16,0.000406476,0.000406476,0.000406476,0.000406476 2019-07-17,0.00040843,0.00040843,0.00040843,0.00040843 2019-07-18,0.000404356,0.000404356,0.000404356,0.000404356 2019-07-19,0.000399718,0.000399718,0.000399718,0.000399718 2019-07-22,0.000401997,0.000401997,0.000401997,0.000401997 2019-07-23,0.000403146,0.000403146,0.000403146,0.000403146 2019-07-24,0.000399866,0.000399866,0.000399866,0.000399866 2019-07-25,0.000398995,0.000398995,0.000398995,0.000398995 2019-07-26,0.000401378,0.000401378,0.000401378,0.000401378 2019-07-29,0.000400846,0.000400846,0.000400846,0.000400846 2019-07-30,0.000399506,0.000399506,0.000399506,0.000399506 2019-07-31,0.000398246,0.000398246,0.000398246,0.000398246 2019-08-01,0.00040177,0.00040177,0.00040177,0.00040177 2019-08-02,0.000394777,0.000394777,0.000394777,0.000394777 2019-08-05,0.000391131,0.000391131,0.000391131,0.000391131 2019-08-06,0.000391722,0.000391722,0.000391722,0.000391722 2019-08-07,0.000384669,0.000384669,0.000384669,0.000384669 2019-08-08,0.000382834,0.000382834,0.000382834,0.000382834 2019-08-09,0.000380904,0.000380904,0.000380904,0.000380904 2019-08-12,0.00038174,0.00038174,0.00038174,0.00038174 2019-08-13,0.000375154,0.000375154,0.000375154,0.000375154 2019-08-14,0.000380862,0.000380862,0.000380862,0.000380862 2019-08-16,0.000374744,0.000374744,0.000374744,0.000374744 2019-08-19,0.000377648,0.000377648,0.000377648,0.000377648 2019-08-20,0.000377303,0.000377303,0.000377303,0.000377303 2019-08-21,0.000378574,0.000378574,0.000378574,0.000378574 2019-08-22,0.000378573,0.000378573,0.000378573,0.000378573 2019-08-23,0.000378215,0.000378215,0.000378215,0.000378215 2019-08-26,0.000371541,0.000371541,0.000371541,0.000371541 2019-08-27,0.000370809,0.000370809,0.000370809,0.000370809 2019-08-28,0.000367931,0.000367931,0.000367931,0.000367931 2019-08-29,0.000367384,0.000367384,0.000367384,0.000367384 2019-08-30,0.000369892,0.000369892,0.000369892,0.000369892 2019-09-02,0.000368506,0.000368506,0.000368506,0.000368506 2019-09-03,0.00036574,0.00036574,0.00036574,0.00036574 2019-09-04,0.000365974,0.000365974,0.000365974,0.000365974 2019-09-05,0.000365481,0.000365481,0.000365481,0.000365481 2019-09-09,0.000374192,0.000374192,0.000374192,0.000374192 2019-09-10,0.000377673,0.000377673,0.000377673,0.000377673 2019-09-11,0.000377808,0.000377808,0.000377808,0.000377808 2019-09-12,0.000374978,0.000374978,0.000374978,0.000374978 2019-09-13,0.000376837,0.000376837,0.000376837,0.000376837 2019-09-16,0.000376204,0.000376204,0.000376204,0.000376204 2019-09-17,0.000376012,0.000376012,0.000376012,0.000376012 2019-09-18,0.000375903,0.000375903,0.000375903,0.000375903 2019-09-19,0.000377814,0.000377814,0.000377814,0.000377814 2019-09-20,0.000375427,0.000375427,0.000375427,0.000375427 2019-09-23,0.000369666,0.000369666,0.000369666,0.000369666 2019-09-24,0.00036935,0.00036935,0.00036935,0.00036935 2019-09-25,0.00036735,0.00036735,0.00036735,0.00036735 2019-09-26,0.000371054,0.000371054,0.000371054,0.000371054 2019-09-27,0.000372864,0.000372864,0.000372864,0.000372864 2019-09-30,0.000375352,0.000375352,0.000375352,0.000375352 2019-10-01,0.000380762,0.000380762,0.000380762,0.000380762 2019-10-02,0.000376312,0.000376312,0.000376312,0.000376312 2019-10-03,0.000373718,0.000373718,0.000373718,0.000373718 2019-10-04,0.00037185,0.00037185,0.00037185,0.00037185 2019-10-07,0.00037306,0.00037306,0.00037306,0.00037306 2019-10-08,0.00037539,0.00037539,0.00037539,0.00037539 2019-10-09,0.00037286,0.00037286,0.00037286,0.00037286 2019-10-10,0.000373467,0.000373467,0.000373467,0.000373467 2019-10-11,0.000375296,0.000375296,0.000375296,0.000375296 2019-10-14,0.000377075,0.000377075,0.000377075,0.000377075 2019-10-15,0.000377542,0.000377542,0.000377542,0.000377542 2019-10-16,0.000380299,0.000380299,0.000380299,0.000380299 2019-10-17,0.000380874,0.000380874,0.000380874,0.000380874 2019-10-18,0.000382226,0.000382226,0.000382226,0.000382226 2019-10-21,0.000383164,0.000383164,0.000383164,0.000383164 2019-10-22,0.000382853,0.000382853,0.000382853,0.000382853 2019-10-23,0.000380702,0.000380702,0.000380702,0.000380702 2019-10-24,0.000381985,0.000381985,0.000381985,0.000381985 2019-10-25,0.00037771,0.00037771,0.00037771,0.00037771 2019-10-28,0.000376579,0.000376579,0.000376579,0.000376579 2019-10-29,0.00037938,0.00037938,0.00037938,0.00037938 2019-10-30,0.000381135,0.000381135,0.000381135,0.000381135 2019-10-31,0.000379703,0.000379703,0.000379703,0.000379703 2019-11-04,0.000377942,0.000377942,0.000377942,0.000377942 2019-11-05,0.000378094,0.000378094,0.000378094,0.000378094 2019-11-06,0.000381369,0.000381369,0.000381369,0.000381369 2019-11-07,0.000381217,0.000381217,0.000381217,0.000381217 2019-11-08,0.000384312,0.000384312,0.000384312,0.000384312 2019-11-12,0.000388039,0.000388039,0.000388039,0.000388039 2019-11-13,0.000385031,0.000385031,0.000385031,0.000385031 2019-11-14,0.000382954,0.000382954,0.000382954,0.000382954 2019-11-15,0.000384548,0.000384548,0.000384548,0.000384548 2019-11-18,0.000387484,0.000387484,0.000387484,0.000387484 2019-11-19,0.000385596,0.000385596,0.000385596,0.000385596 2019-11-20,0.000383003,0.000383003,0.000383003,0.000383003 2019-11-21,0.00038534,0.00038534,0.00038534,0.00038534 2019-11-22,0.000384853,0.000384853,0.000384853,0.000384853 2019-11-25,0.000386052,0.000386052,0.000386052,0.000386052 2019-11-26,0.000386384,0.000386384,0.000386384,0.000386384 2019-11-27,0.000385807,0.000385807,0.000385807,0.000385807 2019-11-28,0.000386376,0.000386376,0.000386376,0.000386376 2019-11-29,0.000386278,0.000386278,0.000386278,0.000386278 2019-12-02,0.000386791,0.000386791,0.000386791,0.000386791 2019-12-03,0.000386647,0.000386647,0.000386647,0.000386647 2019-12-04,0.000382956,0.000382956,0.000382956,0.000382956 2019-12-05,0.000384531,0.000384531,0.000384531,0.000384531 2019-12-06,0.000384801,0.000384801,0.000384801,0.000384801 2019-12-09,0.00038678,0.00038678,0.00038678,0.00038678 2019-12-10,0.000386799,0.000386799,0.000386799,0.000386799 2019-12-11,0.000386516,0.000386516,0.000386516,0.000386516 2019-12-12,0.000386114,0.000386114,0.000386114,0.000386114 2019-12-13,0.000388499,0.000388499,0.000388499,0.000388499 2019-12-16,0.000385558,0.000385558,0.000385558,0.000385558 2019-12-17,0.00038547,0.00038547,0.00038547,0.00038547 2019-12-18,0.000385037,0.000385037,0.000385037,0.000385037 2019-12-19,0.000386109,0.000386109,0.000386109,0.000386109 2019-12-20,0.00038475,0.00038475,0.00038475,0.00038475 2019-12-23,0.000381704,0.000381704,0.000381704,0.000381704 2019-12-27,0.000377061,0.000377061,0.000377061,0.000377061 2019-12-30,0.000378491,0.000378491,0.000378491,0.000378491 2020-01-02,0.000376736,0.000376736,0.000376736,0.000376736 2020-01-03,0.000368344,0.000368344,0.000368344,0.000368344 2020-01-07,0.000365099,0.000365099,0.000365099,0.000365099 2020-01-08,0.000359662,0.000359662,0.000359662,0.000359662 2020-01-09,0.000366913,0.000366913,0.000366913,0.000366913 2020-01-10,0.000366022,0.000366022,0.000366022,0.000366022 2020-01-13,0.000366659,0.000366659,0.000366659,0.000366659 2020-01-14,0.000368605,0.000368605,0.000368605,0.000368605 2020-01-15,0.000366451,0.000366451,0.000366451,0.000366451 2020-01-16,0.00036678,0.00036678,0.00036678,0.00036678 2020-01-17,0.000365833,0.000365833,0.000365833,0.000365833 2020-01-20,0.000363414,0.000363414,0.000363414,0.000363414 2020-01-21,0.000364218,0.000364218,0.000364218,0.000364218 2020-01-22,0.000364227,0.000364227,0.000364227,0.000364227 2020-01-23,0.000364515,0.000364515,0.000364515,0.000364515 2020-01-24,0.000361684,0.000361684,0.000361684,0.000361684 2020-01-27,0.000356389,0.000356389,0.000356389,0.000356389 2020-01-28,0.000356618,0.000356618,0.000356618,0.000356618 2020-01-29,0.000358275,0.000358275,0.000358275,0.000358275 2020-01-30,0.000356446,0.000356446,0.000356446,0.000356446 2020-01-31,0.000357145,0.000357145,0.000357145,0.000357145 2020-02-03,0.000358825,0.000358825,0.000358825,0.000358825 2020-02-04,0.000360294,0.000360294,0.000360294,0.000360294 2020-02-05,0.000362724,0.000362724,0.000362724,0.000362724 2020-02-06,0.000360079,0.000360079,0.000360079,0.000360079 2020-02-07,0.000357385,0.000357385,0.000357385,0.000357385 2020-02-10,0.000355739,0.000355739,0.000355739,0.000355739 2020-02-11,0.00035584,0.00035584,0.00035584,0.00035584 2020-02-12,0.000356769,0.000356769,0.000356769,0.000356769 2020-02-13,0.000353317,0.000353317,0.000353317,0.000353317 2020-02-14,0.000351843,0.000351843,0.000351843,0.000351843 2020-02-17,0.00035085,0.00035085,0.00035085,0.00035085 2020-02-18,0.00034858,0.00034858,0.00034858,0.00034858 2020-02-19,0.000343383,0.000343383,0.000343383,0.000343383 2020-02-20,0.000343055,0.000343055,0.000343055,0.000343055 2020-02-21,0.00033824,0.00033824,0.00033824,0.00033824 2020-02-24,0.000328694,0.000328694,0.000328694,0.000328694 2020-02-25,0.000336033,0.000336033,0.000336033,0.000336033 2020-02-26,0.000337558,0.000337558,0.000337558,0.000337558 2020-02-27,0.000339448,0.000339448,0.000339448,0.000339448 2020-02-28,0.000346161,0.000346161,0.000346161,0.000346161 2020-03-02,0.000352594,0.000352594,0.000352594,0.000352594 2020-03-03,0.000356272,0.000356272,0.000356272,0.000356272 2020-03-04,0.00034814,0.00034814,0.00034814,0.00034814 2020-03-05,0.000347722,0.000347722,0.000347722,0.000347722 2020-03-06,0.000343631,0.000343631,0.000343631,0.000343631 2020-03-09,0.000348117,0.000348117,0.000348117,0.000348117 2020-03-10,0.000349372,0.000349372,0.000349372,0.000349372 2020-03-11,0.000347996,0.000347996,0.000347996,0.000347996 2020-03-12,0.000350581,0.000350581,0.000350581,0.000350581 2020-03-13,0.00035997,0.00035997,0.00035997,0.00035997 2020-03-16,0.000375042,0.000375042,0.000375042,0.000375042 2020-03-17,0.00038365,0.00038365,0.00038365,0.00038365 2020-03-18,0.000374974,0.000374974,0.000374974,0.000374974 2020-03-19,0.000373711,0.000373711,0.000373711,0.000373711 2020-03-20,0.000363517,0.000363517,0.000363517,0.000363517 2020-03-23,0.000366221,0.000366221,0.000366221,0.000366221 2020-03-24,0.000349186,0.000349186,0.000349186,0.000349186 2020-03-25,0.000343845,0.000343845,0.000343845,0.000343845 2020-03-26,0.000347738,0.000347738,0.000347738,0.000347738 2020-03-27,0.000346945,0.000346945,0.000346945,0.000346945 2020-03-30,0.000349799,0.000349799,0.000349799,0.000349799 2020-03-31,0.000347987,0.000347987,0.000347987,0.000347987 2020-04-01,0.000351276,0.000351276,0.000351276,0.000351276 2020-04-02,0.000350819,0.000350819,0.000350819,0.000350819 2020-04-03,0.000342478,0.000342478,0.000342478,0.000342478 2020-04-06,0.000338123,0.000338123,0.000338123,0.000338123 2020-04-07,0.000335681,0.000335681,0.000335681,0.000335681 2020-04-08,0.000335963,0.000335963,0.000335963,0.000335963 2020-04-09,0.0003351,0.0003351,0.0003351,0.0003351 2020-04-14,0.000324797,0.000324797,0.000324797,0.000324797 2020-04-15,0.000326241,0.000326241,0.000326241,0.000326241 2020-04-16,0.000323104,0.000323104,0.000323104,0.000323104 2020-04-17,0.000326623,0.000326623,0.000326623,0.000326623 2020-04-20,0.000331393,0.000331393,0.000331393,0.000331393 2020-04-21,0.000327685,0.000327685,0.000327685,0.000327685 2020-04-22,0.000327398,0.000327398,0.000327398,0.000327398 2020-04-23,0.000320623,0.000320623,0.000320623,0.000320623 2020-04-24,0.000318106,0.000318106,0.000318106,0.000318106 2020-04-27,0.000322587,0.000322587,0.000322587,0.000322587 2020-04-28,0.000325594,0.000325594,0.000325594,0.000325594 2020-04-29,0.000325517,0.000325517,0.000325517,0.000325517 2020-04-30,0.000324113,0.000324113,0.000324113,0.000324113 2020-05-04,0.00032821,0.00032821,0.00032821,0.00032821 2020-05-05,0.000326538,0.000326538,0.000326538,0.000326538 2020-05-06,0.000324071,0.000324071,0.000324071,0.000324071 2020-05-07,0.000326272,0.000326272,0.000326272,0.000326272 2020-05-08,0.000322191,0.000322191,0.000322191,0.000322191 2020-05-11,0.000324305,0.000324305,0.000324305,0.000324305 2020-05-12,0.000324676,0.000324676,0.000324676,0.000324676 2020-05-13,0.000325711,0.000325711,0.000325711,0.000325711 2020-05-14,0.000321916,0.000321916,0.000321916,0.000321916 2020-05-15,0.000318384,0.000318384,0.000318384,0.000318384 2020-05-18,0.000313657,0.000313657,0.000313657,0.000313657 2020-05-19,0.000322992,0.000322992,0.000322992,0.000322992 2020-05-20,0.000319762,0.000319762,0.000319762,0.000319762 2020-05-21,0.000323286,0.000323286,0.000323286,0.000323286 2020-05-22,0.000320984,0.000320984,0.000320984,0.000320984 2020-05-26,0.000324409,0.000324409,0.000324409,0.000324409 2020-05-27,0.000328077,0.000328077,0.000328077,0.000328077 2020-05-28,0.000326788,0.000326788,0.000326788,0.000326788 2020-05-29,0.000329876,0.000329876,0.000329876,0.000329876 2020-06-01,0.000327538,0.000327538,0.000327538,0.000327538 2020-06-02,0.000328612,0.000328612,0.000328612,0.000328612 2020-06-03,0.000333346,0.000333346,0.000333346,0.000333346 2020-06-04,0.000336189,0.000336189,0.000336189,0.000336189 2020-06-05,0.000339019,0.000339019,0.000339019,0.000339019 2020-06-08,0.00034098,0.00034098,0.00034098,0.00034098 2020-06-09,0.000337975,0.000337975,0.000337975,0.000337975 2020-06-10,0.000338176,0.000338176,0.000338176,0.000338176 2020-06-12,0.000333942,0.000333942,0.000333942,0.000333942 2020-06-15,0.000334939,0.000334939,0.000334939,0.000334939 2020-06-16,0.000335334,0.000335334,0.000335334,0.000335334 2020-06-17,0.000334176,0.000334176,0.000334176,0.000334176 2020-06-18,0.000332578,0.000332578,0.000332578,0.000332578 2020-06-19,0.000331443,0.000331443,0.000331443,0.000331443 2020-06-22,0.000328357,0.000328357,0.000328357,0.000328357 2020-06-23,0.000328924,0.000328924,0.000328924,0.000328924 2020-06-24,0.000326001,0.000326001,0.000326001,0.000326001 2020-06-25,0.000325286,0.000325286,0.000325286,0.000325286 2020-06-26,0.000325841,0.000325841,0.000325841,0.000325841 2020-06-29,0.000325135,0.000325135,0.000325135,0.000325135 2020-06-30,0.00032372,0.00032372,0.00032372,0.00032372 2020-07-01,0.000321243,0.000321243,0.000321243,0.000321243 2020-07-02,0.000326218,0.000326218,0.000326218,0.000326218 2020-07-03,0.000323508,0.000323508,0.000323508,0.000323508 2020-07-06,0.00032493,0.00032493,0.00032493,0.00032493 2020-07-07,0.000323729,0.000323729,0.000323729,0.000323729 2020-07-08,0.000320708,0.000320708,0.000320708,0.000320708 2020-07-09,0.000319434,0.000319434,0.000319434,0.000319434 2020-07-10,0.000320089,0.000320089,0.000320089,0.000320089 2020-07-13,0.000319901,0.000319901,0.000319901,0.000319901 2020-07-14,0.000322389,0.000322389,0.000322389,0.000322389 2020-07-15,0.000322946,0.000322946,0.000322946,0.000322946 2020-07-16,0.000322496,0.000322496,0.000322496,0.000322496 2020-07-17,0.000324007,0.000324007,0.000324007,0.000324007 2020-07-20,0.000323597,0.000323597,0.000323597,0.000323597 2020-07-21,0.000320952,0.000320952,0.000320952,0.000320952 2020-07-22,0.00031794,0.00031794,0.00031794,0.00031794 2020-07-23,0.000315213,0.000315213,0.000315213,0.000315213 2020-07-24,0.000313194,0.000313194,0.000313194,0.000313194 2020-07-27,0.000308595,0.000308595,0.000308595,0.000308595 2020-07-28,0.00031088,0.00031088,0.00031088,0.00031088 2020-07-29,0.000306827,0.000306827,0.000306827,0.000306827 2020-07-30,0.000307326,0.000307326,0.000307326,0.000307326 2020-07-31,0.000306899,0.000306899,0.000306899,0.000306899 2020-08-03,0.000305251,0.000305251,0.000305251,0.000305251 2020-08-04,0.000305053,0.000305053,0.000305053,0.000305053 2020-08-05,0.000297562,0.000297562,0.000297562,0.000297562 2020-08-06,0.000295615,0.000295615,0.000295615,0.000295615 2020-08-07,0.000293636,0.000293636,0.000293636,0.000293636 2020-08-10,0.000296095,0.000296095,0.000296095,0.000296095 2020-08-11,0.000301764,0.000301764,0.000301764,0.000301764 2020-08-12,0.0003111,0.0003111,0.0003111,0.0003111 2020-08-13,0.000313407,0.000313407,0.000313407,0.000313407 2020-08-14,0.000310225,0.000310225,0.000310225,0.000310225 2020-08-17,0.000309998,0.000309998,0.000309998,0.000309998 2020-08-18,0.000303627,0.000303627,0.000303627,0.000303627 2020-08-19,0.000306844,0.000306844,0.000306844,0.000306844 2020-08-20,0.000312608,0.000312608,0.000312608,0.000312608 2020-08-21,0.00031195,0.00031195,0.00031195,0.00031195 2020-08-24,0.000310586,0.000310586,0.000310586,0.000310586 2020-08-25,0.000313318,0.000313318,0.000313318,0.000313318 2020-08-26,0.000314799,0.000314799,0.000314799,0.000314799 2020-08-27,0.000311385,0.000311385,0.000311385,0.000311385 2020-08-28,0.000311841,0.000311841,0.000311841,0.000311841 2020-08-31,0.000310445,0.000310445,0.000310445,0.000310445 2020-09-01,0.000307767,0.000307767,0.000307767,0.000307767 2020-09-02,0.000308055,0.000308055,0.000308055,0.000308055 2020-09-03,0.000312695,0.000312695,0.000312695,0.000312695 2020-09-04,0.000312958,0.000312958,0.000312958,0.000312958 2020-09-08,0.000313192,0.000313192,0.000313192,0.000313192 2020-09-09,0.000311639,0.000311639,0.000311639,0.000311639 2020-09-10,0.000310941,0.000310941,0.000310941,0.000310941 2020-09-11,0.00031186,0.00031186,0.00031186,0.00031186 2020-09-14,0.000311607,0.000311607,0.000311607,0.000311607 2020-09-15,0.000309351,0.000309351,0.000309351,0.000309351 2020-09-16,0.000308737,0.000308737,0.000308737,0.000308737 2020-09-17,0.000310543,0.000310543,0.000310543,0.000310543 2020-09-18,0.000310269,0.000310269,0.000310269,0.000310269 2020-09-21,0.000310555,0.000310555,0.000310555,0.000310555 2020-09-22,0.000315574,0.000315574,0.000315574,0.000315574 2020-09-23,0.000318039,0.000318039,0.000318039,0.000318039 2020-09-24,0.000321381,0.000321381,0.000321381,0.000321381 2020-09-25,0.000318474,0.000318474,0.000318474,0.000318474 2020-09-28,0.000321137,0.000321137,0.000321137,0.000321137 2020-09-29,0.000317097,0.000317097,0.000317097,0.000317097 2020-09-30,0.000317535,0.000317535,0.000317535,0.000317535 2020-10-01,0.00031614,0.00031614,0.00031614,0.00031614 2020-10-02,0.000313637,0.000313637,0.000313637,0.000313637 2020-10-05,0.00031704,0.00031704,0.00031704,0.00031704 2020-10-06,0.000315118,0.000315118,0.000315118,0.000315118 2020-10-07,0.000317835,0.000317835,0.000317835,0.000317835 2020-10-08,0.000317861,0.000317861,0.000317861,0.000317861 2020-10-09,0.000315472,0.000315472,0.000315472,0.000315472 2020-10-12,0.000313873,0.000313873,0.000313873,0.000313873 2020-10-13,0.000313964,0.000313964,0.000313964,0.000313964 2020-10-14,0.000316404,0.000316404,0.000316404,0.000316404 2020-10-15,0.000315571,0.000315571,0.000315571,0.000315571 2020-10-16,0.000313519,0.000313519,0.000313519,0.000313519 2020-10-19,0.000314157,0.000314157,0.000314157,0.000314157 2020-10-20,0.000316566,0.000316566,0.000316566,0.000316566 2020-10-21,0.000315804,0.000315804,0.000315804,0.000315804 2020-10-22,0.000315728,0.000315728,0.000315728,0.000315728 2020-10-23,0.000317015,0.000317015,0.000317015,0.000317015 2020-10-26,0.00031769,0.00031769,0.00031769,0.00031769 2020-10-27,0.00031763,0.00031763,0.00031763,0.00031763 2020-10-28,0.000315934,0.000315934,0.000315934,0.000315934 2020-10-29,0.000319185,0.000319185,0.000319185,0.000319185 2020-10-30,0.000318633,0.000318633,0.000318633,0.000318633 2020-11-02,0.000315584,0.000315584,0.000315584,0.000315584 2020-11-03,0.000315275,0.000315275,0.000315275,0.000315275 2020-11-04,0.000315581,0.000315581,0.000315581,0.000315581 2020-11-05,0.000314605,0.000314605,0.000314605,0.000314605 2020-11-06,0.000311116,0.000311116,0.000311116,0.000311116 2020-11-09,0.000309847,0.000309847,0.000309847,0.000309847 2020-11-10,0.000320765,0.000320765,0.000320765,0.000320765 2020-11-12,0.000323093,0.000323093,0.000323093,0.000323093 2020-11-13,0.000321776,0.000321776,0.000321776,0.000321776 2020-11-16,0.000319848,0.000319848,0.000319848,0.000319848 2020-11-17,0.000321146,0.000321146,0.000321146,0.000321146 2020-11-18,0.000323305,0.000323305,0.000323305,0.000323305 2020-11-19,0.000325109,0.000325109,0.000325109,0.000325109 2020-11-20,0.000324682,0.000324682,0.000324682,0.000324682 2020-11-23,0.000324774,0.000324774,0.000324774,0.000324774 2020-11-24,0.000333002,0.000333002,0.000333002,0.000333002 2020-11-25,0.000335978,0.000335978,0.000335978,0.000335978 2020-11-26,0.000335371,0.000335371,0.000335371,0.000335371 2020-11-27,0.000336941,0.000336941,0.000336941,0.000336941 2020-11-30,0.000345098,0.000345098,0.000345098,0.000345098 2020-12-01,0.000341399,0.000341399,0.000341399,0.000341399 2020-12-02,0.000337843,0.000337843,0.000337843,0.000337843 2020-12-03,0.000336761,0.000336761,0.000336761,0.000336761 2020-12-04,0.000337925,0.000337925,0.000337925,0.000337925 2020-12-07,0.000337615,0.000337615,0.000337615,0.000337615 2020-12-08,0.000332563,0.000332563,0.000332563,0.000332563 2020-12-09,0.000333188,0.000333188,0.000333188,0.000333188 2020-12-10,0.000337549,0.000337549,0.000337549,0.000337549 2020-12-11,0.000337594,0.000337594,0.000337594,0.000337594 2020-12-14,0.000340044,0.000340044,0.000340044,0.000340044 2020-12-15,0.000336893,0.000336893,0.000336893,0.000336893 2020-12-16,0.000335273,0.000335273,0.000335273,0.000335273 2020-12-17,0.000333146,0.000333146,0.000333146,0.000333146 2020-12-18,0.000333164,0.000333164,0.000333164,0.000333164 2020-12-21,0.000329755,0.000329755,0.000329755,0.000329755 2020-12-22,0.00033336,0.00033336,0.00033336,0.00033336 2020-12-23,0.000333622,0.000333622,0.000333622,0.000333622 2020-12-24,0.000331995,0.000331995,0.000331995,0.000331995 2020-12-29,0.000333084,0.000333084,0.000333084,0.000333084 2020-12-30,0.000333851,0.000333851,0.000333851,0.000333851 2021-01-04,0.000325417,0.000325417,0.000325417,0.000325417 2021-01-05,0.000322775,0.000322775,0.000322775,0.000322775 2021-01-07,0.000327072,0.000327072,0.000327072,0.000327072 2021-01-08,0.000330987,0.000330987,0.000330987,0.000330987 2021-01-11,0.000336038,0.000336038,0.000336038,0.000336038 2021-01-12,0.00033447,0.00033447,0.00033447,0.00033447 2021-01-13,0.000335922,0.000335922,0.000335922,0.000335922 2021-01-14,0.000337747,0.000337747,0.000337747,0.000337747 2021-01-15,0.000334849,0.000334849,0.000334849,0.000334849 2021-01-18,0.000336329,0.000336329,0.000336329,0.000336329 2021-01-19,0.000336082,0.000336082,0.000336082,0.000336082 2021-01-20,0.00033423,0.00033423,0.00033423,0.00033423 2021-01-21,0.000331911,0.000331911,0.000331911,0.000331911 2021-01-22,0.000334753,0.000334753,0.000334753,0.000334753 2021-01-25,0.000334906,0.000334906,0.000334906,0.000334906 2021-01-26,0.000334586,0.000334586,0.000334586,0.000334586 2021-01-27,0.000335555,0.000335555,0.000335555,0.000335555 2021-01-28,0.000336371,0.000336371,0.000336371,0.000336371 2021-01-29,0.000334934,0.000334934,0.000334934,0.000334934 2021-02-01,0.000332079,0.000332079,0.000332079,0.000332079 2021-02-02,0.000333659,0.000333659,0.000333659,0.000333659 2021-02-03,0.000334891,0.000334891,0.000334891,0.000334891 2021-02-04,0.000337266,0.000337266,0.000337266,0.000337266 2021-02-05,0.000338926,0.000338926,0.000338926,0.000338926 2021-02-08,0.00033929,0.00033929,0.00033929,0.00033929 2021-02-09,0.00033574,0.00033574,0.00033574,0.00033574 2021-02-10,0.000336195,0.000336195,0.000336195,0.000336195 2021-02-11,0.000336535,0.000336535,0.000336535,0.000336535 2021-02-12,0.000340743,0.000340743,0.000340743,0.000340743 2021-02-15,0.000341135,0.000341135,0.000341135,0.000341135 2021-02-16,0.000340792,0.000340792,0.000340792,0.000340792 2021-02-17,0.000345266,0.000345266,0.000345266,0.000345266 2021-02-18,0.000345901,0.000345901,0.000345901,0.000345901 2021-02-19,0.000349877,0.000349877,0.000349877,0.000349877 2021-02-22,0.000344768,0.000344768,0.000344768,0.000344768 2021-02-23,0.000343648,0.000343648,0.000343648,0.000343648 2021-02-24,0.000344182,0.000344182,0.000344182,0.000344182 2021-02-25,0.000348685,0.000348685,0.000348685,0.000348685 2021-02-26,0.000351393,0.000351393,0.000351393,0.000351393 2021-03-01,0.000352002,0.000352002,0.000352002,0.000352002 2021-03-02,0.000356278,0.000356278,0.000356278,0.000356278 2021-03-04,0.00035898,0.00035898,0.00035898,0.00035898 2021-03-05,0.00035997,0.00035997,0.00035997,0.00035997 2021-03-08,0.00035835,0.00035835,0.00035835,0.00035835 2021-03-09,0.000357845,0.000357845,0.000357845,0.000357845 2021-03-10,0.000355067,0.000355067,0.000355067,0.000355067 2021-03-11,0.000352202,0.000352202,0.000352202,0.000352202 2021-03-12,0.000357435,0.000357435,0.000357435,0.000357435 2021-03-15,0.000352827,0.000352827,0.000352827,0.000352827 2021-03-16,0.00035214,0.00035214,0.00035214,0.00035214 2021-03-17,0.000350862,0.000350862,0.000350862,0.000350862 2021-03-18,0.000351597,0.000351597,0.000351597,0.000351597 2021-03-19,0.0003494,0.0003494,0.0003494,0.0003494 2021-03-22,0.000351546,0.000351546,0.000351546,0.000351546 2021-03-23,0.000349658,0.000349658,0.000349658,0.000349658 2021-03-24,0.000349397,0.000349397,0.000349397,0.000349397 2021-03-25,0.000348609,0.000348609,0.000348609,0.000348609 2021-03-26,0.000348907,0.000348907,0.000348907,0.000348907 2021-03-29,0.000348602,0.000348602,0.000348602,0.000348602 2021-03-30,0.000353402,0.000353402,0.000353402,0.000353402 2021-03-31,0.000356319,0.000356319,0.000356319,0.000356319 2021-04-01,0.000349254,0.000349254,0.000349254,0.000349254 2021-04-06,0.000348795,0.000348795,0.000348795,0.000348795 2021-04-07,0.00034956,0.00034956,0.00034956,0.00034956 2021-04-08,0.000348306,0.000348306,0.000348306,0.000348306 2021-04-09,0.000348028,0.000348028,0.000348028,0.000348028 2021-04-12,0.000349246,0.000349246,0.000349246,0.000349246 2021-04-13,0.000352196,0.000352196,0.000352196,0.000352196 2021-04-14,0.000350549,0.000350549,0.000350549,0.000350549 2021-04-15,0.000350673,0.000350673,0.000350673,0.000350673 2021-04-16,0.000346815,0.000346815,0.000346815,0.000346815 2021-04-19,0.000344321,0.000344321,0.000344321,0.000344321 2021-04-20,0.000348863,0.000348863,0.000348863,0.000348863 2021-04-21,0.000344547,0.000344547,0.000344547,0.000344547 2021-04-22,0.000343397,0.000343397,0.000343397,0.000343397 2021-04-23,0.00034553,0.00034553,0.00034553,0.00034553 2021-04-26,0.000347681,0.000347681,0.000347681,0.000347681 2021-04-27,0.000346426,0.000346426,0.000346426,0.000346426 2021-04-28,0.000349161,0.000349161,0.000349161,0.000349161 2021-04-29,0.00034838,0.00034838,0.00034838,0.00034838 2021-05-05,0.000345179,0.000345179,0.000345179,0.000345179 2021-05-07,0.000339499,0.000339499,0.000339499,0.000339499 2021-05-10,0.000339023,0.000339023,0.000339023,0.000339023 2021-05-11,0.000338767,0.000338767,0.000338767,0.000338767 2021-05-12,0.000338495,0.000338495,0.000338495,0.000338495 2021-05-13,0.000339544,0.000339544,0.000339544,0.000339544 2021-05-14,0.000338017,0.000338017,0.000338017,0.000338017 2021-05-17,0.000335283,0.000335283,0.000335283,0.000335283 2021-05-18,0.000334216,0.000334216,0.000334216,0.000334216 2021-05-19,0.000334683,0.000334683,0.000334683,0.000334683 2021-05-20,0.000332904,0.000332904,0.000332904,0.000332904 2021-05-21,0.000333134,0.000333134,0.000333134,0.000333134 2021-05-25,0.000332786,0.000332786,0.000332786,0.000332786 2021-05-26,0.000328233,0.000328233,0.000328233,0.000328233 2021-05-27,0.000328098,0.000328098,0.000328098,0.000328098 2021-05-28,0.000329675,0.000329675,0.000329675,0.000329675 2021-05-31,0.000327345,0.000327345,0.000327345,0.000327345 2021-06-01,0.000327232,0.000327232,0.000327232,0.000327232 2021-06-02,0.000328132,0.000328132,0.000328132,0.000328132 2021-06-04,0.000331009,0.000331009,0.000331009,0.000331009 2021-06-07,0.000330096,0.000330096,0.000330096,0.000330096 2021-06-08,0.000328847,0.000328847,0.000328847,0.000328847 2021-06-09,0.000329639,0.000329639,0.000329639,0.000329639 2021-06-10,0.000330688,0.000330688,0.000330688,0.000330688 2021-06-11,0.000327931,0.000327931,0.000327931,0.000327931 2021-06-14,0.000333111,0.000333111,0.000333111,0.000333111 2021-06-15,0.000332513,0.000332513,0.000332513,0.000332513 2021-06-16,0.000333505,0.000333505,0.000333505,0.000333505 2021-06-17,0.000337818,0.000337818,0.000337818,0.000337818 2021-06-18,0.000340145,0.000340145,0.000340145,0.000340145 2021-06-21,0.00034136,0.00034136,0.00034136,0.00034136 2021-06-22,0.000341923,0.000341923,0.000341923,0.000341923 2021-06-23,0.000342262,0.000342262,0.000342262,0.000342262 2021-06-24,0.000342711,0.000342711,0.000342711,0.000342711 2021-06-25,0.000342555,0.000342555,0.000342555,0.000342555 2021-06-28,0.00034307,0.00034307,0.00034307,0.00034307 2021-06-29,0.00034348,0.00034348,0.00034348,0.00034348 2021-06-30,0.000345817,0.000345817,0.000345817,0.000345817 2021-07-01,0.000341082,0.000341082,0.000341082,0.000341082 2021-07-02,0.000339682,0.000339682,0.000339682,0.000339682 2021-07-05,0.000338737,0.000338737,0.000338737,0.000338737 2021-07-06,0.000335278,0.000335278,0.000335278,0.000335278 2021-07-07,0.000334969,0.000334969,0.000334969,0.000334969 2021-07-08,0.00033427,0.00033427,0.00033427,0.00033427 2021-07-09,0.00033544,0.00033544,0.00033544,0.00033544 2021-07-12,0.000336622,0.000336622,0.000336622,0.000336622 2021-07-13,0.000334939,0.000334939,0.000334939,0.000334939 2021-07-14,0.000332243,0.000332243,0.000332243,0.000332243 2021-07-15,0.000330727,0.000330727,0.000330727,0.000330727 2021-07-16,0.000331408,0.000331408,0.000331408,0.000331408 2021-07-19,0.000333572,0.000333572,0.000333572,0.000333572 2021-07-20,0.000332085,0.000332085,0.000332085,0.000332085 2021-07-21,0.000333304,0.000333304,0.000333304,0.000333304 2021-07-22,0.000335421,0.000335421,0.000335421,0.000335421 2021-07-23,0.000333394,0.000333394,0.000333394,0.000333394 2021-07-26,0.000333122,0.000333122,0.000333122,0.000333122 2021-07-27,0.000335132,0.000335132,0.000335132,0.000335132 2021-07-28,0.000335629,0.000335629,0.000335629,0.000335629 2021-07-29,0.000333776,0.000333776,0.000333776,0.000333776 2021-07-30,0.000332776,0.000332776,0.000332776,0.000332776 2021-08-02,0.000336093,0.000336093,0.000336093,0.000336093 2021-08-03,0.000335669,0.000335669,0.000335669,0.000335669 2021-08-04,0.000334139,0.000334139,0.000334139,0.000334139 2021-08-05,0.000334193,0.000334193,0.000334193,0.000334193 2021-08-06,0.000335547,0.000335547,0.000335547,0.000335547 2021-08-09,0.000344138,0.000344138,0.000344138,0.000344138 2021-08-10,0.000346168,0.000346168,0.000346168,0.000346168 2021-08-11,0.000345655,0.000345655,0.000345655,0.000345655 2021-08-12,0.000342127,0.000342127,0.000342127,0.000342127 2021-08-13,0.000341607,0.000341607,0.000341607,0.000341607 2021-08-16,0.000339431,0.000339431,0.000339431,0.000339431 2021-08-17,0.000335713,0.000335713,0.000335713,0.000335713 2021-08-18,0.000334897,0.000334897,0.000334897,0.000334897 2021-08-19,0.000335018,0.000335018,0.000335018,0.000335018 2021-08-20,0.000334462,0.000334462,0.000334462,0.000334462 2021-08-23,0.000335716,0.000335716,0.000335716,0.000335716 2021-08-24,0.000332757,0.000332757,0.000332757,0.000332757 2021-08-25,0.000334893,0.000334893,0.000334893,0.000334893 2021-08-26,0.000336728,0.000336728,0.000336728,0.000336728 2021-08-27,0.000334019,0.000334019,0.000334019,0.000334019 2021-08-30,0.000332435,0.000332435,0.000332435,0.000332435 2021-08-31,0.000332908,0.000332908,0.000332908,0.000332908 2021-09-01,0.00033335,0.00033335,0.00033335,0.00033335 2021-09-02,0.000333701,0.000333701,0.000333701,0.000333701 2021-09-03,0.000334987,0.000334987,0.000334987,0.000334987 2021-09-06,0.000332297,0.000332297,0.000332297,0.000332297 2021-09-07,0.000334457,0.000334457,0.000334457,0.000334457 2021-09-08,0.000336073,0.000336073,0.000336073,0.000336073 2021-09-09,0.000337439,0.000337439,0.000337439,0.000337439 2021-09-10,0.000336281,0.000336281,0.000336281,0.000336281 2021-09-13,0.000336857,0.000336857,0.000336857,0.000336857 2021-09-14,0.000337605,0.000337605,0.000337605,0.000337605 2021-09-15,0.000335727,0.000335727,0.000335727,0.000335727 2021-09-16,0.000337341,0.000337341,0.000337341,0.000337341 2021-09-17,0.000341367,0.000341367,0.000341367,0.000341367 2021-09-20,0.000341152,0.000341152,0.000341152,0.000341152 2021-09-21,0.000340365,0.000340365,0.000340365,0.000340365 2021-09-23,0.00033905,0.00033905,0.00033905,0.00033905 2021-09-24,0.000341971,0.000341971,0.000341971,0.000341971 2021-09-27,0.000340843,0.000340843,0.000340843,0.000340843 2021-09-28,0.000342905,0.000342905,0.000342905,0.000342905 2021-09-29,0.000342599,0.000342599,0.000342599,0.000342599 2021-09-30,0.000342703,0.000342703,0.000342703,0.000342703 2021-10-01,0.00033749,0.00033749,0.00033749,0.00033749 2021-10-04,0.000338694,0.000338694,0.000338694,0.000338694 2021-10-05,0.000337344,0.000337344,0.000337344,0.000337344 2021-10-06,0.000337771,0.000337771,0.000337771,0.000337771 2021-10-07,0.000335319,0.000335319,0.000335319,0.000335319 2021-10-08,0.000336302,0.000336302,0.000336302,0.000336302 2021-10-11,0.000337151,0.000337151,0.000337151,0.000337151 2021-10-12,0.000336085,0.000336085,0.000336085,0.000336085 2021-10-13,0.000334511,0.000334511,0.000334511,0.000334511 2021-10-14,0.000330835,0.000330835,0.000330835,0.000330835 2021-10-15,0.000332036,0.000332036,0.000332036,0.000332036 2021-10-18,0.00033567,0.00033567,0.00033567,0.00033567 2021-10-19,0.000334714,0.000334714,0.000334714,0.000334714 2021-10-20,0.000334431,0.000334431,0.000334431,0.000334431 2021-10-21,0.000333581,0.000333581,0.000333581,0.000333581 2021-10-22,0.000332092,0.000332092,0.000332092,0.000332092 2021-10-25,0.000330916,0.000330916,0.000330916,0.000330916 2021-10-26,0.000329315,0.000329315,0.000329315,0.000329315 2021-10-27,0.000331771,0.000331771,0.000331771,0.000331771 2021-10-28,0.000328958,0.000328958,0.000328958,0.000328958 2021-10-29,0.000331822,0.000331822,0.000331822,0.000331822 2021-11-02,0.000330641,0.000330641,0.000330641,0.000330641 2021-11-03,0.000332567,0.000332567,0.000332567,0.000332567 2021-11-04,0.000332531,0.000332531,0.000332531,0.000332531 2021-11-05,0.000328571,0.000328571,0.000328571,0.000328571 2021-11-08,0.000325489,0.000325489,0.000325489,0.000325489 2021-11-09,0.000324922,0.000324922,0.000324922,0.000324922 2021-11-10,0.000324241,0.000324241,0.000324241,0.000324241 2021-11-12,0.000315897,0.000315897,0.000315897,0.000315897 2021-11-15,0.000314397,0.000314397,0.000314397,0.000314397 2021-11-16,0.000310484,0.000310484,0.000310484,0.000310484 2021-11-17,0.000311093,0.000311093,0.000311093,0.000311093 2021-11-18,0.000310777,0.000310777,0.000310777,0.000310777 2021-11-19,0.000310859,0.000310859,0.000310859,0.000310859 2021-11-22,0.000312679,0.000312679,0.000312679,0.000312679 2021-11-23,0.000319747,0.000319747,0.000319747,0.000319747 2021-11-24,0.000319869,0.000319869,0.000319869,0.000319869 2021-11-25,0.000320017,0.000320017,0.000320017,0.000320017 2021-11-26,0.000318845,0.000318845,0.000318845,0.000318845 2021-11-29,0.00032112,0.00032112,0.00032112,0.00032112 2021-11-30,0.000323632,0.000323632,0.000323632,0.000323632 2021-12-01,0.000324982,0.000324982,0.000324982,0.000324982 2021-12-02,0.000326558,0.000326558,0.000326558,0.000326558 2021-12-03,0.000326528,0.000326528,0.000326528,0.000326528 2021-12-06,0.000324355,0.000324355,0.000324355,0.000324355 2021-12-07,0.000323759,0.000323759,0.000323759,0.000323759 2021-12-08,0.000322481,0.000322481,0.000322481,0.000322481 2021-12-09,0.000324474,0.000324474,0.000324474,0.000324474 2021-12-10,0.000325637,0.000325637,0.000325637,0.000325637 2021-12-13,0.000322617,0.000322617,0.000322617,0.000322617 2021-12-14,0.000323897,0.000323897,0.000323897,0.000323897 2021-12-15,0.00032574,0.00032574,0.00032574,0.00032574 2021-12-16,0.000323872,0.000323872,0.000323872,0.000323872 2021-12-17,0.000320469,0.000320469,0.000320469,0.000320469 2021-12-20,0.000320015,0.000320015,0.000320015,0.000320015 2021-12-21,0.000321439,0.000321439,0.000321439,0.000321439 2021-12-22,0.000322583,0.000322583,0.000322583,0.000322583 2021-12-23,0.000320343,0.000320343,0.000320343,0.000320343 2021-12-27,0.000320053,0.000320053,0.000320053,0.000320053 2021-12-28,0.000319159,0.000319159,0.000319159,0.000319159 2021-12-29,0.000320079,0.000320079,0.000320079,0.000320079 2021-12-30,0.000320921,0.000320921,0.000320921,0.000320921 2021-12-31,0.000318511,0.000318511,0.000318511,0.000318511 2022-01-04,0.00032004,0.00032004,0.00032004,0.00032004 2022-01-05,0.000318013,0.000318013,0.000318013,0.000318013 2022-01-07,0.000323048,0.000323048,0.000323048,0.000323048 2022-01-10,0.000322294,0.000322294,0.000322294,0.000322294 2022-01-11,0.0003205,0.0003205,0.0003205,0.0003205 2022-01-12,0.000319908,0.000319908,0.000319908,0.000319908 2022-01-13,0.000321789,0.000321789,0.000321789,0.000321789 2022-01-14,0.000321103,0.000321103,0.000321103,0.000321103 2022-01-17,0.000320633,0.000320633,0.000320633,0.000320633 2022-01-18,0.00032147,0.00032147,0.00032147,0.00032147 2022-01-19,0.000319267,0.000319267,0.000319267,0.000319267 2022-01-20,0.000315427,0.000315427,0.000315427,0.000315427 2022-01-21,0.000316185,0.000316185,0.000316185,0.000316185 2022-01-24,0.000314539,0.000314539,0.000314539,0.000314539 2022-01-25,0.000313836,0.000313836,0.000313836,0.000313836 2022-01-26,0.000312612,0.000312612,0.000312612,0.000312612 2022-01-27,0.000315575,0.000315575,0.000315575,0.000315575 2022-01-28,0.000317662,0.000317662,0.000317662,0.000317662 2022-01-31,0.000319128,0.000319128,0.000319128,0.000319128 2022-02-01,0.000318944,0.000318944,0.000318944,0.000318944 2022-02-02,0.00032077,0.00032077,0.00032077,0.00032077 2022-02-03,0.000319781,0.000319781,0.000319781,0.000319781 2022-02-04,0.000323723,0.000323723,0.000323723,0.000323723 2022-02-07,0.000322348,0.000322348,0.000322348,0.000322348 2022-02-08,0.000320585,0.000320585,0.000320585,0.000320585 2022-02-09,0.000319701,0.000319701,0.000319701,0.000319701 2022-02-10,0.000319319,0.000319319,0.000319319,0.000319319 2022-02-11,0.000318725,0.000318725,0.000318725,0.000318725 2022-02-14,0.000311596,0.000311596,0.000311596,0.000311596 2022-02-15,0.000311843,0.000311843,0.000311843,0.000311843 2022-02-16,0.000313307,0.000313307,0.000313307,0.000313307 2022-02-17,0.000308023,0.000308023,0.000308023,0.000308023 2022-02-18,0.000307154,0.000307154,0.000307154,0.000307154 2022-02-21,0.000306483,0.000306483,0.000306483,0.000306483 2022-02-22,0.000304481,0.000304481,0.000304481,0.000304481 2022-02-23,0.000306522,0.000306522,0.000306522,0.000306522 2022-02-24,0.000293714,0.000293714,0.000293714,0.000293714 2022-02-25,0.000299129,0.000299129,0.000299129,0.000299129 2022-02-28,0.000300675,0.000300675,0.000300675,0.000300675 2022-03-01,0.000298812,0.000298812,0.000298812,0.000298812 2022-03-02,0.00029289,0.00029289,0.00029289,0.00029289 2022-03-04,0.000290034,0.000290034,0.000290034,0.000290034 2022-03-07,0.000278008,0.000278008,0.000278008,0.000278008 2022-03-08,0.000277235,0.000277235,0.000277235,0.000277235 2022-03-09,0.000276416,0.000276416,0.000276416,0.000276416 2022-03-10,0.000284225,0.000284225,0.000284225,0.000284225 2022-03-11,0.000281618,0.000281618,0.000281618,0.000281618 2022-03-14,0.000285613,0.000285613,0.000285613,0.000285613 2022-03-15,0.000291387,0.000291387,0.000291387,0.000291387 2022-03-16,0.000292705,0.000292705,0.000292705,0.000292705 2022-03-17,0.000291275,0.000291275,0.000291275,0.000291275 2022-03-18,0.000292395,0.000292395,0.000292395,0.000292395 2022-03-21,0.000293634,0.000293634,0.000293634,0.000293634 2022-03-22,0.000291774,0.000291774,0.000291774,0.000291774 2022-03-23,0.000291689,0.000291689,0.000291689,0.000291689 2022-03-24,0.000289235,0.000289235,0.000289235,0.000289235 2022-03-25,0.000287588,0.000287588,0.000287588,0.000287588 2022-03-28,0.000290937,0.000290937,0.000290937,0.000290937 2022-03-29,0.000293026,0.000293026,0.000293026,0.000293026 2022-03-30,0.000296856,0.000296856,0.000296856,0.000296856 2022-03-31,0.000295272,0.000295272,0.000295272,0.000295272 2022-04-01,0.000292589,0.000292589,0.000292589,0.000292589 2022-04-04,0.000292098,0.000292098,0.000292098,0.000292098 2022-04-05,0.000290635,0.000290635,0.000290635,0.000290635 2022-04-06,0.000290215,0.000290215,0.000290215,0.000290215 2022-04-07,0.000288701,0.000288701,0.000288701,0.000288701 2022-04-08,0.000287652,0.000287652,0.000287652,0.000287652 2022-04-11,0.000285734,0.000285734,0.000285734,0.000285734 2022-04-12,0.000284271,0.000284271,0.000284271,0.000284271 2022-04-13,0.000280882,0.000280882,0.000280882,0.000280882 2022-04-14,0.000282687,0.000282687,0.000282687,0.000282687 2022-04-19,0.0002794,0.0002794,0.0002794,0.0002794 2022-04-20,0.000284994,0.000284994,0.000284994,0.000284994 2022-04-21,0.000286684,0.000286684,0.000286684,0.000286684 2022-04-22,0.000283414,0.000283414,0.000283414,0.000283414 2022-04-25,0.000286528,0.000286528,0.000286528,0.000286528 2022-04-26,0.000287201,0.000287201,0.000287201,0.000287201 2022-04-27,0.000285544,0.000285544,0.000285544,0.000285544 2022-04-28,0.000285099,0.000285099,0.000285099,0.000285099 2022-04-29,0.000282273,0.000282273,0.000282273,0.000282273 2022-05-04,0.000287762,0.000287762,0.000287762,0.000287762 2022-05-05,0.000286152,0.000286152,0.000286152,0.000286152 2022-05-09,0.000287647,0.000287647,0.000287647,0.000287647 2022-05-10,0.000290392,0.000290392,0.000290392,0.000290392 2022-05-11,0.0002921,0.0002921,0.0002921,0.0002921 2022-05-12,0.000288617,0.000288617,0.000288617,0.000288617 2022-05-13,0.00029176,0.00029176,0.00029176,0.00029176 2022-05-16,0.000296161,0.000296161,0.000296161,0.000296161 2022-05-17,0.000293601,0.000293601,0.000293601,0.000293601 2022-05-18,0.000295893,0.000295893,0.000295893,0.000295893 2022-05-19,0.000295169,0.000295169,0.000295169,0.000295169 2022-05-20,0.000293042,0.000293042,0.000293042,0.000293042 2022-05-23,0.000292756,0.000292756,0.000292756,0.000292756 2022-05-25,0.000293672,0.000293672,0.000293672,0.000293672 2022-05-26,0.000295664,0.000295664,0.000295664,0.000295664 2022-05-27,0.000295238,0.000295238,0.000295238,0.000295238 2022-05-30,0.000295936,0.000295936,0.000295936,0.000295936 2022-05-31,0.000295818,0.000295818,0.000295818,0.000295818 2022-06-01,0.00029897,0.00029897,0.00029897,0.00029897 2022-06-02,0.000294965,0.000294965,0.000294965,0.000294965 2022-06-03,0.000294766,0.000294766,0.000294766,0.000294766 2022-06-06,0.000296704,0.000296704,0.000296704,0.000296704 2022-06-07,0.000295846,0.000295846,0.000295846,0.000295846 2022-06-08,0.000295341,0.000295341,0.000295341,0.000295341 2022-06-09,0.000296214,0.000296214,0.000296214,0.000296214 2022-06-10,0.00029415,0.00029415,0.00029415,0.00029415 2022-06-13,0.000288374,0.000288374,0.000288374,0.000288374 2022-06-14,0.000292878,0.000292878,0.000292878,0.000292878 2022-06-15,0.000294453,0.000294453,0.000294453,0.000294453 2022-06-17,0.000290914,0.000290914,0.000290914,0.000290914 2022-06-20,0.000292289,0.000292289,0.000292289,0.000292289 2022-06-21,0.000294615,0.000294615,0.000294615,0.000294615 2022-06-22,0.000294196,0.000294196,0.000294196,0.000294196 2022-06-23,0.000292519,0.000292519,0.000292519,0.000292519 2022-06-24,0.000295194,0.000295194,0.000295194,0.000295194 2022-06-27,0.000294477,0.000294477,0.000294477,0.000294477 2022-06-28,0.00029639,0.00029639,0.00029639,0.00029639 2022-06-29,0.000295777,0.000295777,0.000295777,0.000295777 2022-06-30,0.000294154,0.000294154,0.000294154,0.000294154 2022-07-01,0.000297893,0.000297893,0.000297893,0.000297893 2022-07-04,0.000295095,0.000295095,0.000295095,0.000295095 2022-07-05,0.000292037,0.000292037,0.000292037,0.000292037 2022-07-06,0.000296323,0.000296323,0.000296323,0.000296323 2022-07-07,0.000299151,0.000299151,0.000299151,0.000299151 2022-07-08,0.000297487,0.000297487,0.000297487,0.000297487 2022-07-11,0.000297652,0.000297652,0.000297652,0.000297652 2022-07-12,0.000295005,0.000295005,0.000295005,0.000295005 2022-07-13,0.000297153,0.000297153,0.000297153,0.000297153 2022-07-14,0.000298292,0.000298292,0.000298292,0.000298292 2022-07-15,0.000301037,0.000301037,0.000301037,0.000301037 2022-07-18,0.00030126,0.00030126,0.00030126,0.00030126 2022-07-19,0.000306017,0.000306017,0.000306017,0.000306017 2022-07-20,0.000306125,0.000306125,0.000306125,0.000306125 2022-07-21,0.000308811,0.000308811,0.000308811,0.000308811 2022-07-22,0.00030199,0.00030199,0.00030199,0.00030199 2022-07-25,0.000302356,0.000302356,0.000302356,0.000302356 2022-07-26,0.000302784,0.000302784,0.000302784,0.000302784 2022-07-27,0.000301121,0.000301121,0.000301121,0.000301121 2022-07-28,0.000299505,0.000299505,0.000299505,0.000299505 2022-07-29,0.00029642,0.00029642,0.00029642,0.00029642 2022-08-01,0.000296915,0.000296915,0.000296915,0.000296915 2022-08-02,0.000295363,0.000295363,0.000295363,0.000295363 2022-08-03,0.000294875,0.000294875,0.000294875,0.000294875 2022-08-04,0.000293507,0.000293507,0.000293507,0.000293507 2022-08-05,0.000292294,0.000292294,0.000292294,0.000292294 2022-08-08,0.000293442,0.000293442,0.000293442,0.000293442 2022-08-09,0.00029265,0.00029265,0.00029265,0.00029265 2022-08-10,0.000291732,0.000291732,0.000291732,0.000291732 2022-08-11,0.000295706,0.000295706,0.000295706,0.000295706 2022-08-12,0.000294464,0.000294464,0.000294464,0.000294464 2022-08-16,0.000291826,0.000291826,0.000291826,0.000291826 2022-08-17,0.000293146,0.000293146,0.000293146,0.000293146 2022-08-18,0.000294632,0.000294632,0.000294632,0.000294632 2022-08-19,0.000294142,0.000294142,0.000294142,0.000294142 2022-08-22,0.000294916,0.000294916,0.000294916,0.000294916 2022-08-23,0.000291996,0.000291996,0.000291996,0.000291996 2022-08-24,0.000290709,0.000290709,0.000290709,0.000290709 2022-08-25,0.000290209,0.000290209,0.000290209,0.000290209 2022-08-26,0.000291461,0.000291461,0.000291461,0.000291461 2022-08-29,0.000295043,0.000295043,0.000295043,0.000295043 2022-08-30,0.000295643,0.000295643,0.000295643,0.000295643 2022-08-31,0.000297177,0.000297177,0.000297177,0.000297177 2022-09-01,0.000300999,0.000300999,0.000300999,0.000300999 2022-09-02,0.000299204,0.000299204,0.000299204,0.000299204 2022-09-05,0.000296041,0.000296041,0.000296041,0.000296041 2022-09-07,0.000297433,0.000297433,0.000297433,0.000297433 2022-09-08,0.000297287,0.000297287,0.000297287,0.000297287 2022-09-09,0.000299181,0.000299181,0.000299181,0.000299181 2022-09-12,0.000302125,0.000302125,0.000302125,0.000302125 2022-09-13,0.000301005,0.000301005,0.000301005,0.000301005 2022-09-14,0.000299895,0.000299895,0.000299895,0.000299895 2022-09-15,0.000302654,0.000302654,0.000302654,0.000302654 2022-09-16,0.000306679,0.000306679,0.000306679,0.000306679 2022-09-19,0.000306841,0.000306841,0.000306841,0.000306841 2022-09-20,0.000305822,0.000305822,0.000305822,0.000305822 2022-09-21,0.000302784,0.000302784,0.000302784,0.000302784 2022-09-23,0.000298888,0.000298888,0.000298888,0.000298888 2022-09-26,0.000301154,0.000301154,0.000301154,0.000301154 2022-09-27,0.000300325,0.000300325,0.000300325,0.000300325 2022-09-28,0.000301712,0.000301712,0.000301712,0.000301712 2022-09-29,0.00030049,0.00030049,0.00030049,0.00030049 2022-09-30,0.00030063,0.00030063,0.00030063,0.00030063 2022-10-03,0.000301476,0.000301476,0.000301476,0.000301476 2022-10-04,0.00029547,0.00029547,0.00029547,0.00029547 2022-10-05,0.000295794,0.000295794,0.000295794,0.000295794 2022-10-06,0.00029339,0.00029339,0.00029339,0.00029339 2022-10-07,0.000292917,0.000292917,0.000292917,0.000292917 2022-10-10,0.000293814,0.000293814,0.000293814,0.000293814 2022-10-11,0.000298003,0.000298003,0.000298003,0.000298003 2022-10-12,0.000297157,0.000297157,0.000297157,0.000297157 2022-10-13,0.000297487,0.000297487,0.000297487,0.000297487 2022-10-14,0.000299106,0.000299106,0.000299106,0.000299106 2022-10-17,0.000301046,0.000301046,0.000301046,0.000301046 2022-10-18,0.000303799,0.000303799,0.000303799,0.000303799 2022-10-19,0.000305843,0.000305843,0.000305843,0.000305843 2022-10-20,0.000306796,0.000306796,0.000306796,0.000306796 2022-10-21,0.00030733,0.00030733,0.00030733,0.00030733 2022-10-24,0.00030438,0.00030438,0.00030438,0.00030438 2022-10-25,0.000305958,0.000305958,0.000305958,0.000305958 2022-10-26,0.000307688,0.000307688,0.000307688,0.000307688 2022-10-27,0.000309533,0.000309533,0.000309533,0.000309533 2022-10-28,0.000307433,0.000307433,0.000307433,0.000307433 2022-10-31,0.000310533,0.000310533,0.000310533,0.000310533 2022-11-02,0.000306305,0.000306305,0.000306305,0.000306305 2022-11-03,0.000306537,0.000306537,0.000306537,0.000306537 2022-11-04,0.000303253,0.000303253,0.000303253,0.000303253 2022-11-07,0.000305184,0.000305184,0.000305184,0.000305184 2022-11-08,0.000306479,0.000306479,0.000306479,0.000306479 2022-11-09,0.000299667,0.000299667,0.000299667,0.000299667 2022-11-10,0.000298116,0.000298116,0.000298116,0.000298116 2022-11-14,0.000298992,0.000298992,0.000298992,0.000298992 2022-11-15,0.000299233,0.000299233,0.000299233,0.000299233 2022-11-16,0.000299702,0.000299702,0.000299702,0.000299702 2022-11-17,0.000299588,0.000299588,0.000299588,0.000299588 2022-11-18,0.000301034,0.000301034,0.000301034,0.000301034 2022-11-21,0.000300134,0.000300134,0.000300134,0.000300134 2022-11-22,0.000300972,0.000300972,0.000300972,0.000300972 2022-11-23,0.000303103,0.000303103,0.000303103,0.000303103 2022-11-24,0.000303545,0.000303545,0.000303545,0.000303545 2022-11-25,0.000303275,0.000303275,0.000303275,0.000303275 2022-11-28,0.000304127,0.000304127,0.000304127,0.000304127 2022-11-29,0.000301858,0.000301858,0.000301858,0.000301858 2022-11-30,0.000301448,0.000301448,0.000301448,0.000301448 2022-12-01,0.000300406,0.000300406,0.000300406,0.000300406 2022-12-02,0.00029893,0.00029893,0.00029893,0.00029893 2022-12-05,0.000300234,0.000300234,0.000300234,0.000300234 2022-12-06,0.000302779,0.000302779,0.000302779,0.000302779 2022-12-07,0.000302113,0.000302113,0.000302113,0.000302113 2022-12-08,0.000300856,0.000300856,0.000300856,0.000300856 2022-12-09,0.000301327,0.000301327,0.000301327,0.000301327 2022-12-12,0.000301577,0.000301577,0.000301577,0.000301577 2022-12-13,0.000301772,0.000301772,0.000301772,0.000301772 2022-12-14,0.000301409,0.000301409,0.000301409,0.000301409 2022-12-15,0.000304981,0.000304981,0.000304981,0.000304981 2022-12-16,0.000305321,0.000305321,0.000305321,0.000305321 2022-12-19,0.000302264,0.000302264,0.000302264,0.000302264 2022-12-20,0.000302278,0.000302278,0.000302278,0.000302278 2022-12-21,0.000298928,0.000298928,0.000298928,0.000298928 2022-12-22,0.000299424,0.000299424,0.000299424,0.000299424 2022-12-23,0.000301881,0.000301881,0.000301881,0.000301881 2022-12-29,0.000301118,0.000301118,0.000301118,0.000301118 2022-12-30,0.000299761,0.000299761,0.000299761,0.000299761 2023-01-03,0.000293113,0.000293113,0.000293113,0.000293113 2023-01-04,0.00029153,0.00029153,0.00029153,0.00029153 2023-01-05,0.000294121,0.000294121,0.000294121,0.000294121 2023-01-09,0.000291023,0.000291023,0.000291023,0.000291023 2023-01-10,0.00029319,0.00029319,0.00029319,0.00029319 2023-01-11,0.000291604,0.000291604,0.000291604,0.000291604 2023-01-12,0.000292407,0.000292407,0.000292407,0.000292407 2023-01-13,0.000290996,0.000290996,0.000290996,0.000290996 2023-01-16,0.000289222,0.000289222,0.000289222,0.000289222 2023-01-17,0.000289528,0.000289528,0.000289528,0.000289528 2023-01-18,0.000290739,0.000290739,0.000290739,0.000290739 2023-01-19,0.000289256,0.000289256,0.000289256,0.000289256 2023-01-20,0.000286665,0.000286665,0.000286665,0.000286665 2023-01-23,0.000290222,0.000290222,0.000290222,0.000290222 2023-01-24,0.00028635,0.00028635,0.00028635,0.00028635 2023-01-25,0.000288207,0.000288207,0.000288207,0.000288207 2023-01-26,0.000286761,0.000286761,0.000286761,0.000286761 2023-01-27,0.000289113,0.000289113,0.000289113,0.000289113 2023-01-30,0.000289895,0.000289895,0.000289895,0.000289895 2023-01-31,0.000290176,0.000290176,0.000290176,0.000290176 2023-02-01,0.000289076,0.000289076,0.000289076,0.000289076 2023-02-02,0.000287316,0.000287316,0.000287316,0.000287316 2023-02-03,0.000292144,0.000292144,0.000292144,0.000292144 2023-02-06,0.000292974,0.000292974,0.000292974,0.000292974 2023-02-07,0.000292192,0.000292192,0.000292192,0.000292192 2023-02-08,0.000292066,0.000292066,0.000292066,0.000292066 2023-02-09,0.00029216,0.00029216,0.00029216,0.00029216 2023-02-10,0.000292877,0.000292877,0.000292877,0.000292877 2023-02-13,0.000293147,0.000293147,0.000293147,0.000293147 2023-02-14,0.00029585,0.00029585,0.00029585,0.00029585 2023-02-15,0.000299003,0.000299003,0.000299003,0.000299003 2023-02-16,0.000297271,0.000297271,0.000297271,0.000297271 2023-02-17,0.000298686,0.000298686,0.000298686,0.000298686 2023-02-20,0.000296039,0.000296039,0.000296039,0.000296039 2023-02-21,0.000297418,0.000297418,0.000297418,0.000297418 2023-02-22,0.000296158,0.000296158,0.000296158,0.000296158 2023-02-23,0.000296262,0.000296262,0.000296262,0.000296262 2023-02-24,0.000296975,0.000296975,0.000296975,0.000296975 2023-02-27,0.000297731,0.000297731,0.000297731,0.000297731 2023-02-28,0.000292657,0.000292657,0.000292657,0.000292657 2023-03-01,0.00029364,0.00029364,0.00029364,0.00029364 2023-03-02,0.000296471,0.000296471,0.000296471,0.000296471 2023-03-06,0.000292976,0.000292976,0.000292976,0.000292976 2023-03-07,0.00029496,0.00029496,0.00029496,0.00029496 2023-03-08,0.000296956,0.000296956,0.000296956,0.000296956 2023-03-09,0.00029729,0.00029729,0.00029729,0.00029729 2023-03-10,0.000294804,0.000294804,0.000294804,0.000294804 2023-03-13,0.000290165,0.000290165,0.000290165,0.000290165 2023-03-14,0.00028724,0.00028724,0.00028724,0.00028724 2023-03-15,0.000288988,0.000288988,0.000288988,0.000288988 2023-03-16,0.000282881,0.000282881,0.000282881,0.000282881 2023-03-17,0.000282134,0.000282134,0.000282134,0.000282134 2023-03-20,0.000272791,0.000272791,0.000272791,0.000272791 2023-03-21,0.000279366,0.000279366,0.000279366,0.000279366 2023-03-22,0.000283887,0.000283887,0.000283887,0.000283887 2023-03-23,0.000281547,0.000281547,0.000281547,0.000281547 2023-03-24,0.00027587,0.00027587,0.00027587,0.00027587 2023-03-27,0.000279509,0.000279509,0.000279509,0.000279509 2023-03-28,0.000282841,0.000282841,0.000282841,0.000282841 2023-03-29,0.000282355,0.000282355,0.000282355,0.000282355 2023-03-30,0.000282461,0.000282461,0.000282461,0.000282461 2023-03-31,0.000281404,0.000281404,0.000281404,0.000281404 2023-04-03,0.000282977,0.000282977,0.000282977,0.000282977 2023-04-04,0.000281743,0.000281743,0.000281743,0.000281743 2023-04-05,0.000276362,0.000276362,0.000276362,0.000276362 2023-04-06,0.000276446,0.000276446,0.000276446,0.000276446 2023-04-11,0.000278617,0.000278617,0.000278617,0.000278617 2023-04-12,0.000277307,0.000277307,0.000277307,0.000277307 2023-04-13,0.000278341,0.000278341,0.000278341,0.000278341 2023-04-18,0.000280517,0.000280517,0.000280517,0.000280517 2023-04-19,0.000281056,0.000281056,0.000281056,0.000281056 2023-04-20,0.000280814,0.000280814,0.000280814,0.000280814 2023-04-21,0.000282239,0.000282239,0.000282239,0.000282239 2023-04-24,0.000284095,0.000284095,0.000284095,0.000284095 2023-04-25,0.00028316,0.00028316,0.00028316,0.00028316 2023-04-26,0.000282655,0.000282655,0.000282655,0.000282655 2023-04-27,0.000282428,0.000282428,0.000282428,0.000282428 2023-04-28,0.000283378,0.000283378,0.000283378,0.000283378 2023-05-02,0.000282985,0.000282985,0.000282985,0.000282985 2023-05-04,0.000277433,0.000277433,0.000277433,0.000277433 2023-05-05,0.000275972,0.000275972,0.000275972,0.000275972 2023-05-09,0.000277422,0.000277422,0.000277422,0.000277422 2023-05-10,0.000275857,0.000275857,0.000275857,0.000275857 2023-05-11,0.000275837,0.000275837,0.000275837,0.000275837 2023-05-12,0.000277579,0.000277579,0.000277579,0.000277579 2023-05-15,0.000275335,0.000275335,0.000275335,0.000275335 2023-05-16,0.000277321,0.000277321,0.000277321,0.000277321 2023-05-17,0.00027836,0.00027836,0.00027836,0.00027836 2023-05-18,0.000279728,0.000279728,0.000279728,0.000279728 2023-05-19,0.000280533,0.000280533,0.000280533,0.000280533 2023-05-22,0.000279684,0.000279684,0.000279684,0.000279684 2023-05-23,0.000282106,0.000282106,0.000282106,0.000282106 2023-05-25,0.000279749,0.000279749,0.000279749,0.000279749 2023-05-26,0.000280931,0.000280931,0.000280931,0.000280931 2023-05-29,0.000281866,0.000281866,0.000281866,0.000281866 2023-05-30,0.000282431,0.000282431,0.000282431,0.000282431 2023-05-31,0.000278449,0.000278449,0.000278449,0.000278449 2023-06-01,0.000279199,0.000279199,0.000279199,0.000279199 2023-06-02,0.000278617,0.000278617,0.000278617,0.000278617 2023-06-05,0.000281662,0.000281662,0.000281662,0.000281662 2023-06-06,0.000279326,0.000279326,0.000279326,0.000279326 2023-06-07,0.000279441,0.000279441,0.000279441,0.000279441 2023-06-09,0.000280151,0.000280151,0.000280151,0.000280151 2023-06-12,0.000281072,0.000281072,0.000281072,0.000281072 2023-06-13,0.000281399,0.000281399,0.000281399,0.000281399 2023-06-14,0.000283446,0.000283446,0.000283446,0.000283446 2023-06-15,0.000286585,0.000286585,0.000286585,0.000286585 2023-06-16,0.0002855,0.0002855,0.0002855,0.0002855 2023-06-19,0.000285946,0.000285946,0.000285946,0.000285946 2023-06-20,0.000288828,0.000288828,0.000288828,0.000288828 2023-06-21,0.000289012,0.000289012,0.000289012,0.000289012 2023-06-22,0.000293693,0.000293693,0.000293693,0.000293693 2023-06-23,0.000289056,0.000289056,0.000289056,0.000289056 2023-06-26,0.00028957,0.00028957,0.00028957,0.00028957 2023-06-27,0.000292277,0.000292277,0.000292277,0.000292277 2023-06-28,0.000293593,0.000293593,0.000293593,0.000293593 2023-06-29,0.000292451,0.000292451,0.000292451,0.000292451 2023-06-30,0.000288557,0.000288557,0.000288557,0.000288557 2023-07-03,0.000289649,0.000289649,0.000289649,0.000289649 2023-07-04,0.000289239,0.000289239,0.000289239,0.000289239 2023-07-05,0.000290659,0.000290659,0.000290659,0.000290659 2023-07-06,0.000290701,0.000290701,0.000290701,0.000290701 2023-07-07,0.000288928,0.000288928,0.000288928,0.000288928 2023-07-10,0.000291296,0.000291296,0.000291296,0.000291296 2023-07-11,0.000291195,0.000291195,0.000291195,0.000291195 2023-07-12,0.000291276,0.000291276,0.000291276,0.000291276 2023-07-13,0.000290904,0.000290904,0.000290904,0.000290904 2023-07-14,0.000293512,0.000293512,0.000293512,0.000293512 2023-07-17,0.000294286,0.000294286,0.000294286,0.000294286 2023-07-18,0.000292816,0.000292816,0.000292816,0.000292816 2023-07-19,0.000290211,0.000290211,0.000290211,0.000290211 2023-07-20,0.000289403,0.000289403,0.000289403,0.000289403 2023-07-21,0.000289081,0.000289081,0.000289081,0.000289081 2023-07-24,0.00028822,0.00028822,0.00028822,0.00028822 2023-07-25,0.00028844,0.00028844,0.00028844,0.00028844 2023-07-26,0.000287511,0.000287511,0.000287511,0.000287511 2023-07-27,0.000287761,0.000287761,0.000287761,0.000287761 2023-07-28,0.000287293,0.000287293,0.000287293,0.000287293 2023-07-31,0.000288599,0.000288599,0.000288599,0.000288599 2023-08-01,0.000286895,0.000286895,0.000286895,0.000286895 2023-08-02,0.000288181,0.000288181,0.000288181,0.000288181 2023-08-03,0.000288715,0.000288715,0.000288715,0.000288715 2023-08-04,0.000289356,0.000289356,0.000289356,0.000289356 2023-08-07,0.000289698,0.000289698,0.000289698,0.000289698 2023-08-08,0.00029063,0.00029063,0.00029063,0.00029063 2023-08-09,0.000290946,0.000290946,0.000290946,0.000290946 2023-08-10,0.000293539,0.000293539,0.000293539,0.000293539 2023-08-11,0.000293364,0.000293364,0.000293364,0.000293364 2023-08-14,0.00029253,0.00029253,0.00029253,0.00029253 2023-08-16,0.00029338,0.00029338,0.00029338,0.00029338 2023-08-17,0.000293148,0.000293148,0.000293148,0.000293148 2023-08-18,0.000293527,0.000293527,0.000293527,0.000293527 2023-08-21,0.000294639,0.000294639,0.000294639,0.000294639 2023-08-22,0.000293541,0.000293541,0.000293541,0.000293541 2023-08-23,0.000290648,0.000290648,0.000290648,0.000290648 2023-08-24,0.000289089,0.000289089,0.000289089,0.000289089 2023-08-25,0.000288047,0.000288047,0.000288047,0.000288047 2023-08-28,0.000288346,0.000288346,0.000288346,0.000288346 2023-08-29,0.00028735,0.00028735,0.00028735,0.00028735 2023-08-30,0.000287038,0.000287038,0.000287038,0.000287038 2023-08-31,0.000285916,0.000285916,0.000285916,0.000285916 2023-09-01,0.000285524,0.000285524,0.000285524,0.000285524 2023-09-04,0.000283988,0.000283988,0.000283988,0.000283988 2023-09-05,0.00028379,0.00028379,0.00028379,0.00028379 2023-09-07,0.000285527,0.000285527,0.000285527,0.000285527 2023-09-08,0.000284534,0.000284534,0.000284534,0.000284534 2023-09-11,0.000284451,0.000284451,0.000284451,0.000284451 2023-09-12,0.00028542,0.00028542,0.00028542,0.00028542 2023-09-13,0.000287245,0.000287245,0.000287245,0.000287245 2023-09-14,0.000287879,0.000287879,0.000287879,0.000287879 2023-09-15,0.000284424,0.000284424,0.000284424,0.000284424 2023-09-18,0.000282798,0.000282798,0.000282798,0.000282798 2023-09-19,0.000282672,0.000282672,0.000282672,0.000282672 2023-09-20,0.000283471,0.000283471,0.000283471,0.000283471 2023-09-21,0.000282677,0.000282677,0.000282677,0.000282677 2023-09-25,0.000282284,0.000282284,0.000282284,0.000282284 2023-09-26,0.000283321,0.000283321,0.000283321,0.000283321 2023-09-27,0.000284542,0.000284542,0.000284542,0.000284542 2023-09-28,0.000286525,0.000286525,0.000286525,0.000286525 2023-09-29,0.000289732,0.000289732,0.000289732,0.000289732 2023-10-02,0.00029309,0.00029309,0.00029309,0.00029309 2023-10-03,0.00029412,0.00029412,0.00029412,0.00029412 2023-10-04,0.000294497,0.000294497,0.000294497,0.000294497 2023-10-05,0.000294836,0.000294836,0.000294836,0.000294836 2023-10-06,0.000296334,0.000296334,0.000296334,0.000296334 2023-10-09,0.00029129,0.00029129,0.00029129,0.00029129 2023-10-10,0.000291953,0.000291953,0.000291953,0.000291953 2023-10-11,0.000290846,0.000290846,0.000290846,0.000290846 2023-10-12,0.000288873,0.000288873,0.000288873,0.000288873 2023-10-13,0.000286946,0.000286946,0.000286946,0.000286946 2023-10-16,0.00028204,0.00028204,0.00028204,0.00028204 2023-10-17,0.000280633,0.000280633,0.000280633,0.000280633 2023-10-18,0.000279254,0.000279254,0.000279254,0.000279254 2023-10-19,0.000276195,0.000276195,0.000276195,0.000276195 2023-10-20,0.000273415,0.000273415,0.000273415,0.000273415 2023-10-23,0.00027413,0.00027413,0.00027413,0.00027413 2023-10-24,0.000275442,0.000275442,0.000275442,0.000275442 2023-10-25,0.000274553,0.000274553,0.000274553,0.000274553 2023-10-26,0.000271248,0.000271248,0.000271248,0.000271248 2023-10-27,0.000271724,0.000271724,0.000271724,0.000271724 2023-10-30,0.000271417,0.000271417,0.000271417,0.000271417 2023-10-31,0.000273213,0.000273213,0.000273213,0.000273213 2023-11-02,0.000273447,0.000273447,0.000273447,0.000273447 2023-11-03,0.000273887,0.000273887,0.000273887,0.000273887 2023-11-06,0.00027668,0.00027668,0.00027668,0.00027668 2023-11-07,0.000277535,0.000277535,0.000277535,0.000277535 2023-11-08,0.000277071,0.000277071,0.000277071,0.000277071 2023-11-09,0.00028082,0.00028082,0.00028082,0.00028082 2023-11-10,0.000279126,0.000279126,0.000279126,0.000279126 2023-11-13,0.000282116,0.000282116,0.000282116,0.000282116 2023-11-14,0.000281671,0.000281671,0.000281671,0.000281671 2023-11-15,0.000281488,0.000281488,0.000281488,0.000281488 2023-11-16,0.000282121,0.000282121,0.000282121,0.000282121 2023-11-17,0.000279289,0.000279289,0.000279289,0.000279289 2023-11-20,0.000282741,0.000282741,0.000282741,0.000282741 2023-11-21,0.000280997,0.000280997,0.000280997,0.000280997 2023-11-22,0.00027836,0.00027836,0.00027836,0.00027836 2023-11-23,0.000279931,0.000279931,0.000279931,0.000279931 2023-11-24,0.000279625,0.000279625,0.000279625,0.000279625 2023-11-27,0.000278143,0.000278143,0.000278143,0.000278143 2023-11-28,0.000278079,0.000278079,0.000278079,0.000278079 2023-11-29,0.00027471,0.00027471,0.00027471,0.00027471 2023-11-30,0.0002734,0.0002734,0.0002734,0.0002734 2023-12-01,0.000272872,0.000272872,0.000272872,0.000272872 2023-12-04,0.000269265,0.000269265,0.000269265,0.000269265 2023-12-05,0.000272046,0.000272046,0.000272046,0.000272046 2023-12-06,0.000271732,0.000271732,0.000271732,0.000271732 2023-12-07,0.000271208,0.000271208,0.000271208,0.000271208 2023-12-08,0.000271534,0.000271534,0.000271534,0.000271534 2023-12-11,0.00027582,0.00027582,0.00027582,0.00027582 2023-12-12,0.000277948,0.000277948,0.000277948,0.000277948 2023-12-13,0.000278488,0.000278488,0.000278488,0.000278488 2023-12-14,0.000273693,0.000273693,0.000273693,0.000273693 2023-12-15,0.000274876,0.000274876,0.000274876,0.000274876 2023-12-18,0.000275862,0.000275862,0.000275862,0.000275862 2023-12-19,0.000276101,0.000276101,0.000276101,0.000276101 2023-12-20,0.000274706,0.000274706,0.000274706,0.000274706 2023-12-21,0.000274811,0.000274811,0.000274811,0.000274811 2023-12-22,0.000274336,0.000274336,0.000274336,0.000274336 2023-12-28,0.00027358,0.00027358,0.00027358,0.00027358 2023-12-29,0.000272736,0.000272736,0.000272736,0.000272736 2024-01-02,0.000271608,0.000271608,0.000271608,0.000271608 2024-01-03,0.00027124,0.00027124,0.00027124,0.00027124 2024-01-04,0.00027393,0.00027393,0.00027393,0.00027393 2024-01-05,0.000273124,0.000273124,0.000273124,0.000273124 2024-01-08,0.000275603,0.000275603,0.000275603,0.000275603 2024-01-09,0.000275136,0.000275136,0.000275136,0.000275136 2024-01-10,0.000275231,0.000275231,0.000275231,0.000275231 2024-01-11,0.000275829,0.000275829,0.000275829,0.000275829 2024-01-12,0.000274955,0.000274955,0.000274955,0.000274955 2024-01-15,0.000272192,0.000272192,0.000272192,0.000272192 2024-01-16,0.000272027,0.000272027,0.000272027,0.000272027 2024-01-17,0.000274785,0.000274785,0.000274785,0.000274785 2024-01-18,0.000276792,0.000276792,0.000276792,0.000276792 2024-01-19,0.000274402,0.000274402,0.000274402,0.000274402 2024-01-22,0.00027546,0.00027546,0.00027546,0.00027546 2024-01-23,0.000274256,0.000274256,0.000274256,0.000274256 2024-01-24,0.000274563,0.000274563,0.000274563,0.000274563 2024-01-25,0.000276564,0.000276564,0.000276564,0.000276564 2024-01-26,0.0002743,0.0002743,0.0002743,0.0002743 2024-01-29,0.000272331,0.000272331,0.000272331,0.000272331 2024-01-30,0.000271589,0.000271589,0.000271589,0.000271589 2024-01-31,0.0002714,0.0002714,0.0002714,0.0002714 2024-02-01,0.000270515,0.000270515,0.000270515,0.000270515 2024-02-02,0.000270914,0.000270914,0.000270914,0.000270914 2024-02-05,0.000271654,0.000271654,0.000271654,0.000271654 2024-02-06,0.000270862,0.000270862,0.000270862,0.000270862 2024-02-07,0.000270778,0.000270778,0.000270778,0.000270778 2024-02-08,0.00027146,0.00027146,0.00027146,0.00027146 2024-02-09,0.000270844,0.000270844,0.000270844,0.000270844 2024-02-12,0.000271844,0.000271844,0.000271844,0.000271844 2024-02-13,0.000271783,0.000271783,0.000271783,0.000271783 2024-02-14,0.000275123,0.000275123,0.000275123,0.000275123 2024-02-15,0.000275057,0.000275057,0.000275057,0.000275057 2024-02-16,0.00027455,0.00027455,0.00027455,0.00027455 2024-02-19,0.000272698,0.000272698,0.000272698,0.000272698 2024-02-20,0.000273051,0.000273051,0.000273051,0.000273051 2024-02-21,0.00027233,0.00027233,0.00027233,0.00027233 2024-02-22,0.000272972,0.000272972,0.000272972,0.000272972 2024-02-23,0.000273766,0.000273766,0.000273766,0.000273766 2024-02-26,0.000272336,0.000272336,0.000272336,0.000272336 2024-02-27,0.000272379,0.000272379,0.000272379,0.000272379 2024-02-28,0.000272262,0.000272262,0.000272262,0.000272262 2024-02-29,0.000272415,0.000272415,0.000272415,0.000272415 2024-03-01,0.000270801,0.000270801,0.000270801,0.000270801 2024-03-05,0.000261733,0.000261733,0.000261733,0.000261733 2024-03-06,0.000261499,0.000261499,0.000261499,0.000261499 2024-03-07,0.000258434,0.000258434,0.000258434,0.000258434 2024-03-08,0.000258373,0.000258373,0.000258373,0.000258373 2024-03-11,0.000256495,0.000256495,0.000256495,0.000256495 2024-03-13,0.000258676,0.000258676,0.000258676,0.000258676 2024-03-14,0.000257891,0.000257891,0.000257891,0.000257891 2024-03-15,0.000257081,0.000257081,0.000257081,0.000257081 2024-03-18,0.000258896,0.000258896,0.000258896,0.000258896 2024-03-19,0.000257504,0.000257504,0.000257504,0.000257504 2024-03-20,0.000257027,0.000257027,0.000257027,0.000257027 2024-03-21,0.000253297,0.000253297,0.000253297,0.000253297 2024-03-22,0.000255198,0.000255198,0.000255198,0.000255198 2024-03-25,0.000255332,0.000255332,0.000255332,0.000255332 2024-03-26,0.000254976,0.000254976,0.000254976,0.000254976 2024-03-27,0.000253987,0.000253987,0.000253987,0.000253987 2024-03-28,0.000251075,0.000251075,0.000251075,0.000251075 2024-04-02,0.000243295,0.000243295,0.000243295,0.000243295 2024-04-03,0.000242207,0.000242207,0.000242207,0.000242207 2024-04-04,0.000241981,0.000241981,0.000241981,0.000241981 2024-04-05,0.000242424,0.000242424,0.000242424,0.000242424 2024-04-08,0.000236817,0.000236817,0.000236817,0.000236817 2024-04-09,0.000236073,0.000236073,0.000236073,0.000236073 2024-04-10,0.00023578,0.00023578,0.00023578,0.00023578 2024-04-11,0.000234913,0.000234913,0.000234913,0.000234913 2024-04-12,0.000227696,0.000227696,0.000227696,0.000227696 2024-04-15,0.00023147,0.00023147,0.00023147,0.00023147 2024-04-16,0.000228944,0.000228944,0.000228944,0.000228944 2024-04-17,0.000228546,0.000228546,0.000228546,0.000228546 2024-04-18,0.000229599,0.000229599,0.000229599,0.000229599 2024-04-19,0.000227887,0.000227887,0.000227887,0.000227887 2024-04-22,0.00023104,0.00023104,0.00023104,0.00023104 2024-04-23,0.000236432,0.000236432,0.000236432,0.000236432 2024-04-24,0.000235153,0.000235153,0.000235153,0.000235153 2024-04-25,0.000236096,0.000236096,0.000236096,0.000236096 2024-04-26,0.000234336,0.000234336,0.000234336,0.000234336 2024-04-29,0.000234484,0.000234484,0.000234484,0.000234484 2024-04-30,0.000236215,0.000236215,0.000236215,0.000236215 2024-05-02,0.000236801,0.000236801,0.000236801,0.000236801 2024-05-07,0.000237248,0.000237248,0.000237248,0.000237248 2024-05-08,0.000237684,0.000237684,0.000237684,0.000237684 2024-05-09,0.000237302,0.000237302,0.000237302,0.000237302 2024-05-10,0.000232822,0.000232822,0.000232822,0.000232822 2024-05-13,0.000234708,0.000234708,0.000234708,0.000234708 2024-05-14,0.000235767,0.000235767,0.000235767,0.000235767 2024-05-15,0.000234385,0.000234385,0.000234385,0.000234385 2024-05-16,0.000232726,0.000232726,0.000232726,0.000232726 2024-05-17,0.000232425,0.000232425,0.000232425,0.000232425 2024-05-20,0.000227883,0.000227883,0.000227883,0.000227883 2024-05-21,0.000229913,0.000229913,0.000229913,0.000229913 2024-05-22,0.000229571,0.000229571,0.000229571,0.000229571 2024-05-23,0.000234757,0.000234757,0.000234757,0.000234757 2024-05-27,0.000237092,0.000237092,0.000237092,0.000237092 2024-05-28,0.000237118,0.000237118,0.000237118,0.000237118 2024-05-29,0.000235454,0.000235454,0.000235454,0.000235454 2024-05-31,0.000236457,0.000236457,0.000236457,0.000236457 2024-06-03,0.000238372,0.000238372,0.000238372,0.000238372 2024-06-04,0.000237472,0.000237472,0.000237472,0.000237472 2024-06-05,0.000238526,0.000238526,0.000238526,0.000238526 2024-06-06,0.000235092,0.000235092,0.000235092,0.000235092 2024-06-07,0.000234431,0.000234431,0.000234431,0.000234431 2024-06-10,0.000239692,0.000239692,0.000239692,0.000239692 2024-06-11,0.000238467,0.000238467,0.000238467,0.000238467 2024-06-12,0.000237494,0.000237494,0.000237494,0.000237494 2024-06-13,0.000238571,0.000238571,0.000238571,0.000238571 2024-06-14,0.000236362,0.000236362,0.000236362,0.000236362 2024-06-17,0.00023616,0.00023616,0.00023616,0.00023616 2024-06-18,0.000236504,0.000236504,0.000236504,0.000236504 2024-06-19,0.000235543,0.000235543,0.000235543,0.000235543 2024-06-20,0.000233956,0.000233956,0.000233956,0.000233956 2024-06-21,0.000231692,0.000231692,0.000231692,0.000231692 2024-06-24,0.000235343,0.000235343,0.000235343,0.000235343 2024-06-25,0.000235939,0.000235939,0.000235939,0.000235939 2024-06-26,0.000236188,0.000236188,0.000236188,0.000236188 2024-06-27,0.000237441,0.000237441,0.000237441,0.000237441 2024-06-28,0.000235023,0.000235023,0.000235023,0.000235023 2024-07-01,0.00023678,0.00023678,0.00023678,0.00023678 2024-07-02,0.000235542,0.000235542,0.000235542,0.000235542 2024-07-03,0.000234828,0.000234828,0.000234828,0.000234828 2024-07-04,0.000234443,0.000234443,0.000234443,0.000234443 2024-07-05,0.00023414,0.00023414,0.00023414,0.00023414 2024-07-08,0.000232916,0.000232916,0.000232916,0.000232916 2024-07-09,0.000234424,0.000234424,0.000234424,0.000234424 2024-07-10,0.000233018,0.000233018,0.000233018,0.000233018 2024-07-11,0.000232996,0.000232996,0.000232996,0.000232996 2024-07-12,0.000231564,0.000231564,0.000231564,0.000231564 2024-07-15,0.000231943,0.000231943,0.000231943,0.000231943 2024-07-16,0.000228789,0.000228789,0.000228789,0.000228789 2024-07-17,0.000226603,0.000226603,0.000226603,0.000226603 2024-07-18,0.000226038,0.000226038,0.000226038,0.000226038 2024-07-19,0.000230048,0.000230048,0.000230048,0.000230048 2024-07-22,0.000231708,0.000231708,0.000231708,0.000231708 2024-07-23,0.000232247,0.000232247,0.000232247,0.000232247 2024-07-24,0.000229391,0.000229391,0.000229391,0.000229391 2024-07-25,0.000233684,0.000233684,0.000233684,0.000233684 2024-07-26,0.000234072,0.000234072,0.000234072,0.000234072 2024-07-29,0.000231554,0.000231554,0.000231554,0.000231554 2024-07-30,0.000231625,0.000231625,0.000231625,0.000231625 2024-07-31,0.000228816,0.000228816,0.000228816,0.000228816 2024-08-01,0.000225723,0.000225723,0.000225723,0.000225723 2024-08-02,0.000224508,0.000224508,0.000224508,0.000224508 2024-08-05,0.000229979,0.000229979,0.000229979,0.000229979 2024-08-06,0.000232173,0.000232173,0.000232173,0.000232173 2024-08-07,0.000233442,0.000233442,0.000233442,0.000233442 2024-08-08,0.000233311,0.000233311,0.000233311,0.000233311 2024-08-09,0.0002298,0.0002298,0.0002298,0.0002298 2024-08-12,0.000228943,0.000228943,0.000228943,0.000228943 2024-08-13,0.000226672,0.000226672,0.000226672,0.000226672 2024-08-14,0.000228115,0.000228115,0.000228115,0.000228115 2024-08-16,0.000228621,0.000228621,0.000228621,0.000228621 2024-08-19,0.000225453,0.000225453,0.000225453,0.000225453 2024-08-20,0.000225905,0.000225905,0.000225905,0.000225905 2024-08-21,0.000226229,0.000226229,0.000226229,0.000226229 2024-08-22,0.000227217,0.000227217,0.000227217,0.000227217 2024-08-23,0.00022811,0.00022811,0.00022811,0.00022811 2024-08-26,0.000226957,0.000226957,0.000226957,0.000226957 2024-08-27,0.000227305,0.000227305,0.000227305,0.000227305 2024-08-28,0.000226994,0.000226994,0.000226994,0.000226994 2024-08-29,0.000225152,0.000225152,0.000225152,0.000225152 2024-08-30,0.000224701,0.000224701,0.000224701,0.000224701 2024-09-02,0.000226527,0.000226527,0.000226527,0.000226527 2024-09-03,0.000225953,0.000225953,0.000225953,0.000225953 2024-09-04,0.000227418,0.000227418,0.000227418,0.000227418 2024-09-05,0.000226499,0.000226499,0.000226499,0.000226499 2024-09-09,0.000226591,0.000226591,0.000226591,0.000226591 2024-09-10,0.00022534,0.00022534,0.00022534,0.00022534 2024-09-11,0.000223619,0.000223619,0.000223619,0.000223619 2024-09-12,0.000223825,0.000223825,0.000223825,0.000223825 2024-09-13,0.000220908,0.000220908,0.000220908,0.000220908 2024-09-16,0.000220207,0.000220207,0.000220207,0.000220207 2024-09-17,0.000220484,0.000220484,0.000220484,0.000220484 2024-09-18,0.000221391,0.000221391,0.000221391,0.000221391 2024-09-19,0.00022123,0.00022123,0.00022123,0.00022123 2024-09-20,0.000218957,0.000218957,0.000218957,0.000218957 2024-09-24,0.000216771,0.000216771,0.000216771,0.000216771 2024-09-25,0.000215441,0.000215441,0.000215441,0.000215441 2024-09-26,0.000213909,0.000213909,0.000213909,0.000213909 2024-09-27,0.000213795,0.000213795,0.000213795,0.000213795 2024-09-30,0.000215621,0.000215621,0.000215621,0.000215621 2024-10-01,0.000214696,0.000214696,0.000214696,0.000214696 2024-10-02,0.000213337,0.000213337,0.000213337,0.000213337 2024-10-03,0.00021297,0.00021297,0.00021297,0.00021297 2024-10-04,0.000211836,0.000211836,0.000211836,0.000211836 2024-10-07,0.00021184,0.00021184,0.00021184,0.00021184 2024-10-08,0.00021327,0.00021327,0.00021327,0.00021327 2024-10-09,0.000214419,0.000214419,0.000214419,0.000214419 2024-10-10,0.000213842,0.000213842,0.000213842,0.000213842 2024-10-11,0.000211877,0.000211877,0.000211877,0.000211877 2024-10-14,0.000209847,0.000209847,0.000209847,0.000209847 2024-10-15,0.000210453,0.000210453,0.000210453,0.000210453 2024-10-16,0.000207982,0.000207982,0.000207982,0.000207982 2024-10-17,0.000206917,0.000206917,0.000206917,0.000206917 2024-10-18,0.000204816,0.000204816,0.000204816,0.000204816 2024-10-21,0.000203372,0.000203372,0.000203372,0.000203372 2024-10-22,0.000202471,0.000202471,0.000202471,0.000202471 2024-10-23,0.000200352,0.000200352,0.000200352,0.000200352 2024-10-24,0.000201979,0.000201979,0.000201979,0.000201979 2024-10-25,0.000202827,0.000202827,0.000202827,0.000202827 2024-10-28,0.000202056,0.000202056,0.000202056,0.000202056 2024-10-29,0.000200989,0.000200989,0.000200989,0.000200989 2024-10-30,0.000199211,0.000199211,0.000199211,0.000199211 2024-10-31,0.000199909,0.000199909,0.000199909,0.000199909 2024-11-04,0.000203649,0.000203649,0.000203649,0.000203649 2024-11-05,0.00020343,0.00020343,0.00020343,0.00020343 2024-11-06,0.000201599,0.000201599,0.000201599,0.000201599 2024-11-07,0.000206403,0.000206403,0.000206403,0.000206403 2024-11-08,0.000205079,0.000205079,0.000205079,0.000205079 2024-11-12,0.00020876,0.00020876,0.00020876,0.00020876 2024-11-13,0.000208466,0.000208466,0.000208466,0.000208466 2024-11-14,0.000210372,0.000210372,0.000210372,0.000210372 2024-11-15,0.000210501,0.000210501,0.000210501,0.000210501 2024-11-18,0.000208927,0.000208927,0.000208927,0.000208927 2024-11-19,0.000205689,0.000205689,0.000205689,0.000205689 2024-11-20,0.000205778,0.000205778,0.000205778,0.000205778 2024-11-21,0.000201644,0.000201644,0.000201644,0.000201644 2024-11-22,0.000197145,0.000197145,0.000197145,0.000197145 2024-11-25,0.000200826,0.000200826,0.000200826,0.000200826 2024-11-26,0.000205434,0.000205434,0.000205434,0.000205434 2024-11-27,0.000203013,0.000203013,0.000203013,0.000203013 2024-11-28,0.000204003,0.000204003,0.000204003,0.000204003 2024-11-29,0.000203071,0.000203071,0.000203071,0.000203071 2024-12-02,0.000204402,0.000204402,0.000204402,0.000204402 2024-12-03,0.000203597,0.000203597,0.000203597,0.000203597 2024-12-04,0.000203392,0.000203392,0.000203392,0.000203392 2024-12-05,0.000203445,0.000203445,0.000203445,0.000203445 2024-12-06,0.000204767,0.000204767,0.000204767,0.000204767 2024-12-09,0.000203949,0.000203949,0.000203949,0.000203949 2024-12-10,0.000202187,0.000202187,0.000202187,0.000202187 2024-12-11,0.000199392,0.000199392,0.000199392,0.000199392 2024-12-12,0.000197758,0.000197758,0.000197758,0.000197758 2024-12-13,0.000199937,0.000199937,0.000199937,0.000199937 2024-12-16,0.000202133,0.000202133,0.000202133,0.000202133 2024-12-17,0.000202413,0.000202413,0.000202413,0.000202413 2024-12-18,0.000202775,0.000202775,0.000202775,0.000202775 2024-12-19,0.000203467,0.000203467,0.000203467,0.000203467 2024-12-20,0.000203682,0.000203682,0.000203682,0.000203682 2024-12-23,0.000202371,0.000202371,0.000202371,0.000202371 2024-12-24,0.000202929,0.000202929,0.000202929,0.000202929 2024-12-27,0.000202617,0.000202617,0.000202617,0.000202617 2024-12-30,0.000204034,0.000204034,0.000204034,0.000204034 2024-12-31,0.00020371,0.00020371,0.00020371,0.00020371 2025-01-02,0.000200845,0.000200845,0.000200845,0.000200845 2025-01-03,0.000198308,0.000198308,0.000198308,0.000198308 2025-01-07,0.000201732,0.000201732,0.000201732,0.000201732 2025-01-08,0.000198964,0.000198964,0.000198964,0.000198964 2025-01-09,0.000197825,0.000197825,0.000197825,0.000197825 2025-01-10,0.000196622,0.000196622,0.000196622,0.000196622 2025-01-13,0.000193931,0.000193931,0.000193931,0.000193931 2025-01-14,0.000196342,0.000196342,0.000196342,0.000196342 2025-01-15,0.000196419,0.000196419,0.000196419,0.000196419 2025-01-16,0.000194798,0.000194798,0.000194798,0.000194798 2025-01-17,0.000194189,0.000194189,0.000194189,0.000194189 2025-01-20,0.000194753,0.000194753,0.000194753,0.000194753 2025-01-21,0.000194281,0.000194281,0.000194281,0.000194281 2025-01-22,0.000194128,0.000194128,0.000194128,0.000194128 2025-01-23,0.000193336,0.000193336,0.000193336,0.000193336 2025-01-24,0.000193502,0.000193502,0.000193502,0.000193502 2025-01-27,0.000194586,0.000194586,0.000194586,0.000194586 2025-01-28,0.00019484,0.00019484,0.00019484,0.00019484 2025-01-29,0.0001925,0.0001925,0.0001925,0.0001925 2025-01-30,0.000191936,0.000191936,0.000191936,0.000191936 2025-01-31,0.000189939,0.000189939,0.000189939,0.000189939 2025-02-03,0.000187116,0.000187116,0.000187116,0.000187116 2025-02-04,0.000187801,0.000187801,0.000187801,0.000187801 2025-02-05,0.000185575,0.000185575,0.000185575,0.000185575 2025-02-06,0.000185525,0.000185525,0.000185525,0.000185525