Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie,Wolumen
2025-05-06,12,12,12,12,94
2025-05-27,12,12,12,12,94
2025-08-26,12,12,12,12,94
2025-10-03,12.1,12.1,12.1,12.1,4
2025-12-01,12.1,12.1,12.1,12.1
2025-12-02,12.1,12.1,12.1,12.1
2025-12-03,12.1,12.1,12.1,12.1
2025-12-04,12.1,12.1,12.1,12.1
2025-12-05,12.1,12.1,12.1,12.1