Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie,Wolumen
1999-01-20,2.5728,2.5728,2.5728,2.5728,18524
1999-01-21,2.3165,2.3165,2.3165,2.3165,0
1999-01-22,2.0864,2.0864,2.0864,2.0864,0
1999-01-25,1.8742,1.8742,1.8742,1.8742,3149
1999-01-26,1.6975,1.6975,1.6975,1.6975,12246
1999-01-27,1.8566,1.8566,1.8566,1.8566,6065
1999-01-28,2.0424,2.0424,2.0424,2.0424,4994
1999-01-29,2.2281,2.2281,2.2281,2.2281,5062
1999-02-01,2.4048,2.4048,2.4048,2.4048,7114
1999-02-02,2.2281,2.2281,2.2281,2.2281,1915
1999-02-03,2.2722,2.2722,2.2722,2.2722,340
1999-02-04,2.3165,2.3165,2.3165,2.3165,356
1999-02-05,2.2722,2.2722,2.2722,2.2722,2099
1999-02-08,2.2281,2.2281,2.2281,2.2281,582
1999-02-09,2.1396,2.1396,2.1396,2.1396,1373
1999-02-10,2.06,2.06,2.06,2.06,1167
1999-02-11,2.1837,2.1837,2.1837,2.1837,1155
1999-02-12,2.2281,2.2281,2.2281,2.2281,932
1999-02-15,2.2281,2.2281,2.2281,2.2281,209
1999-02-16,2.06,2.06,2.06,2.06,438
1999-02-17,2.06,2.06,2.06,2.06,232
1999-02-18,2.06,2.06,2.06,2.06,1836
1999-02-19,2.06,2.06,2.06,2.06,874
1999-02-22,2.2281,2.2281,2.2281,2.2281,1166
1999-02-23,2.06,2.06,2.06,2.06,116
1999-02-24,2.06,2.06,2.06,2.06,117
1999-02-25,2.122,2.122,2.122,2.122,816
1999-02-26,2.06,2.06,2.06,2.06,2048
1999-03-01,2.06,2.06,2.06,2.06,119
1999-03-02,1.9716,1.9716,1.9716,1.9716,46
1999-03-03,1.9716,1.9716,1.9716,1.9716,67
1999-03-04,1.8478,1.8478,1.8478,1.8478,653
1999-03-05,2.0334,2.0334,2.0334,2.0334,1069
1999-03-08,2.2281,2.2281,2.2281,2.2281,443
1999-03-09,2.2281,2.2281,2.2281,2.2281,1654
1999-03-10,2.1396,2.1396,2.1396,2.1396,76
1999-03-11,2.1043,2.1043,2.1043,2.1043,267
1999-03-12,2.1396,2.1396,2.1396,2.1396,612
1999-03-15,1.954,1.954,1.954,1.954,1263
1999-03-16,2.1396,2.1396,2.1396,2.1396,874
1999-03-17,2.06,2.06,2.06,2.06,632
1999-03-18,2.1396,2.1396,2.1396,2.1396,117
1999-03-19,2.2281,2.2281,2.2281,2.2281,466
1999-03-22,2.06,2.06,2.06,2.06,385
1999-03-23,2.06,2.06,2.06,2.06,16477
1999-03-24,2.06,2.06,2.06,2.06,865
1999-03-25,2.1396,2.1396,2.1396,2.1396,83
1999-03-26,2.1396,2.1396,2.1396,2.1396,22
1999-03-29,2.06,2.06,2.06,2.06,582
1999-03-30,1.9716,1.9716,1.9716,1.9716,932
1999-03-31,2.06,2.06,2.06,2.06,90
1999-04-01,2.0158,2.0158,2.0158,2.0158,90
1999-04-06,1.8212,1.8212,1.8212,1.8212,3208
1999-04-07,1.9273,1.9273,1.9273,1.9273,350
1999-04-08,1.9628,1.9628,1.9628,1.9628,1400
1999-04-09,1.9273,1.9273,1.9273,1.9273,1259
1999-04-12,1.9273,1.9273,1.9273,1.9273,291
1999-04-13,1.8832,1.8832,1.8832,1.8832,4781
1999-04-14,1.8832,1.8832,1.8832,1.8832,232
1999-04-15,1.8832,1.8832,1.8832,1.8832,102
1999-04-16,1.839,1.839,1.839,1.839,1500
1999-04-19,1.9186,1.9186,1.9186,1.9186,367
1999-04-20,1.8832,1.8832,1.8832,1.8832,2082
1999-04-21,1.9273,1.9273,1.9273,1.9273,4066
1999-04-22,1.9716,1.9716,1.9716,1.9716,3405
1999-04-23,1.9451,1.9451,1.9451,1.9451,640
1999-04-26,1.8035,1.8035,1.8035,1.8035,1167
1999-04-27,1.9804,1.9804,1.9804,1.9804,644
1999-04-28,2.1396,2.1396,2.1396,2.1396,3771
1999-04-29,2.06,2.06,2.06,2.06,4711
1999-04-30,2.06,2.06,2.06,2.06,4665
1999-05-04,1.9273,1.9273,1.9273,1.9273,2390
1999-05-05,1.9273,1.9273,1.9273,1.9273,1167
1999-05-06,1.9273,1.9273,1.9273,1.9273,133
1999-05-07,1.9716,1.9716,1.9716,1.9716,46
1999-05-10,1.9716,1.9716,1.9716,1.9716,117
1999-05-11,2.1043,2.1043,2.1043,2.1043,117
1999-05-12,2.06,2.06,2.06,2.06,47
1999-05-13,1.9716,1.9716,1.9716,1.9716,117
1999-05-14,2.0158,2.0158,2.0158,2.0158,677
1999-05-17,2.1043,2.1043,2.1043,2.1043,2331
1999-05-18,2.06,2.06,2.06,2.06,2891
1999-05-19,2.0864,2.0864,2.0864,2.0864,1515
1999-05-20,2.06,2.06,2.06,2.06,2846
1999-05-21,2.1043,2.1043,2.1043,2.1043,3436
1999-05-24,2.1396,2.1396,2.1396,2.1396,257
1999-05-25,2.1396,2.1396,2.1396,2.1396,3603
1999-05-26,2.1043,2.1043,2.1043,2.1043,350
1999-05-27,2.1043,2.1043,2.1043,2.1043,1257
1999-05-28,2.1043,2.1043,2.1043,2.1043,59
1999-05-31,1.9273,1.9273,1.9273,1.9273,2331
1999-06-01,2.0158,2.0158,2.0158,2.0158,466
1999-06-02,1.9716,1.9716,1.9716,1.9716,117
1999-06-07,2.06,2.06,2.06,2.06,232
1999-06-08,1.9716,1.9716,1.9716,1.9716,513
1999-06-09,1.9716,1.9716,1.9716,1.9716,2566
1999-06-10,2.06,2.06,2.06,2.06,582
1999-06-11,1.9716,1.9716,1.9716,1.9716,51
1999-06-14,2.06,2.06,2.06,2.06,263
1999-06-15,1.9716,1.9716,1.9716,1.9716,1296
1999-06-16,1.9804,1.9804,1.9804,1.9804,1158
1999-06-17,1.9716,1.9716,1.9716,1.9716,1017
1999-06-18,2.06,2.06,2.06,2.06,835
1999-06-21,2.2281,2.2281,2.2281,2.2281,2132
1999-06-22,2.1837,2.1837,2.1837,2.1837,2596
1999-06-23,2.1396,2.1396,2.1396,2.1396,874
1999-06-24,2.0864,2.0864,2.0864,2.0864,59
1999-06-25,2.06,2.06,2.06,2.06,117
1999-06-28,2.122,2.122,2.122,2.122,557
1999-06-29,2.1837,2.1837,2.1837,2.1837,232
1999-06-30,2.122,2.122,2.122,2.122,557
1999-07-01,2.1396,2.1396,2.1396,2.1396,537
1999-07-02,2.1837,2.1837,2.1837,2.1837,232
1999-07-05,2.06,2.06,2.06,2.06,70
1999-07-06,2.0158,2.0158,2.0158,2.0158,46
1999-07-07,2.1837,2.1837,2.1837,2.1837,2331
1999-07-08,2.0954,2.0954,2.0954,2.0954,152
1999-07-09,2.1043,2.1043,2.1043,2.1043,117
1999-07-12,2.1043,2.1043,2.1043,2.1043,117
1999-07-13,2.1396,2.1396,2.1396,2.1396,997
1999-07-14,2.1396,2.1396,2.1396,2.1396,58
1999-07-15,2.1837,2.1837,2.1837,2.1837,1875
1999-07-16,2.1837,2.1837,2.1837,2.1837,820
1999-07-19,2.1837,2.1837,2.1837,2.1837,639
1999-07-20,1.9716,1.9716,1.9716,1.9716,126
1999-07-21,2.1396,2.1396,2.1396,2.1396,768
1999-07-22,2.2281,2.2281,2.2281,2.2281,76
1999-07-23,2.1043,2.1043,2.1043,2.1043,291
1999-07-26,2.1396,2.1396,2.1396,2.1396,995
1999-07-27,2.1043,2.1043,2.1043,2.1043,291
1999-07-28,2.06,2.06,2.06,2.06,168
1999-07-29,2.0158,2.0158,2.0158,2.0158,58
1999-07-30,2.06,2.06,2.06,2.06,58
1999-08-02,2.1396,2.1396,2.1396,2.1396,776
1999-08-03,2.2281,2.2281,2.2281,2.2281,3273
1999-08-04,2.2281,2.2281,2.2281,2.2281,4206
1999-08-05,2.2281,2.2281,2.2281,2.2281,196
1999-08-06,2.2281,2.2281,2.2281,2.2281,136
1999-08-09,2.2281,2.2281,2.2281,2.2281,1167
1999-08-10,2.2281,2.2281,2.2281,2.2281,232
1999-08-11,2.2281,2.2281,2.2281,2.2281,232
1999-08-12,2.007,2.007,2.007,2.007,58
1999-08-13,2.1837,2.1837,2.1837,2.1837,117
1999-08-16,2.1837,2.1837,2.1837,2.1837,58
1999-08-17,2.3165,2.3165,2.3165,2.3165,291
1999-08-18,2.0864,2.0864,2.0864,2.0864,0
1999-08-19,2.2281,2.2281,2.2281,2.2281,84
1999-08-20,2.2722,2.2722,2.2722,2.2722,1167
1999-08-23,2.2281,2.2281,2.2281,2.2281,70
1999-08-24,2.1396,2.1396,2.1396,2.1396,117
1999-08-25,2.1396,2.1396,2.1396,2.1396,62
1999-08-26,2.1837,2.1837,2.1837,2.1837,1515
1999-08-27,2.1396,2.1396,2.1396,2.1396,2086
1999-08-30,2.1307,2.1307,2.1307,2.1307,58
1999-08-31,2.1043,2.1043,2.1043,2.1043,117
1999-09-01,2.1396,2.1396,2.1396,2.1396,291
1999-09-02,2.2722,2.2722,2.2722,2.2722,58
1999-09-03,2.2281,2.2281,2.2281,2.2281,466
1999-09-06,2.2281,2.2281,2.2281,2.2281,162
1999-09-07,2.2281,2.2281,2.2281,2.2281,117
1999-09-08,2.2281,2.2281,2.2281,2.2281,117
1999-09-09,2.1837,2.1837,2.1837,2.1837,117
1999-09-10,2.1837,2.1837,2.1837,2.1837,58
1999-09-13,2.1043,2.1043,2.1043,2.1043,1015
1999-09-14,2.1396,2.1396,2.1396,2.1396,22
1999-09-15,2.0247,2.0247,2.0247,2.0247,22
1999-09-16,2.06,2.06,2.06,2.06,1939
1999-09-17,2.1396,2.1396,2.1396,2.1396,1086
1999-09-20,2.0954,2.0954,2.0954,2.0954,117
1999-09-21,2.1396,2.1396,2.1396,2.1396,139
1999-09-22,2.0777,2.0777,2.0777,2.0777,140
1999-09-23,2.0247,2.0247,2.0247,2.0247,1182
1999-09-24,1.8478,1.8478,1.8478,1.8478,171
1999-09-27,2.0334,2.0334,2.0334,2.0334,557
1999-09-28,2.2281,2.2281,2.2281,2.2281,3719
1999-09-29,2.007,2.007,2.007,2.007,232
1999-09-30,2.2014,2.2014,2.2014,2.2014,1223
1999-10-01,2.0864,2.0864,2.0864,2.0864,796
1999-10-04,2.1837,2.1837,2.1837,2.1837,2940
1999-10-05,2.1396,2.1396,2.1396,2.1396,97
1999-10-06,2.1043,2.1043,2.1043,2.1043,609
1999-10-07,2.06,2.06,2.06,2.06,117
1999-10-08,2.2192,2.2192,2.2192,2.2192,174
1999-10-11,2.122,2.122,2.122,2.122,117
1999-10-12,2.1043,2.1043,2.1043,2.1043,796
1999-10-13,2.06,2.06,2.06,2.06,582
1999-10-14,2.0689,2.0689,2.0689,2.0689,117
1999-10-15,2.0424,2.0424,2.0424,2.0424,110
1999-10-18,1.8832,1.8832,1.8832,1.8832,63
1999-10-19,1.9273,1.9273,1.9273,1.9273,58
1999-10-20,2.06,2.06,2.06,2.06,816
1999-10-21,2.06,2.06,2.06,2.06,84
1999-10-22,1.9716,1.9716,1.9716,1.9716,117
1999-10-25,2.06,2.06,2.06,2.06,58
1999-10-26,2.06,2.06,2.06,2.06,58
1999-10-27,1.9273,1.9273,1.9273,1.9273,84
1999-10-28,1.9008,1.9008,1.9008,1.9008,174
1999-10-29,1.9363,1.9363,1.9363,1.9363,58
1999-11-02,2.122,2.122,2.122,2.122,1186
1999-11-03,1.9186,1.9186,1.9186,1.9186,1686
1999-11-04,1.954,1.954,1.954,1.954,1186
1999-11-05,1.954,1.954,1.954,1.954,1167
1999-11-08,1.8832,1.8832,1.8832,1.8832,1103
1999-11-09,1.9008,1.9008,1.9008,1.9008,1005
1999-11-10,1.9804,1.9804,1.9804,1.9804,1704
1999-11-15,1.8832,1.8832,1.8832,1.8832,383
1999-11-16,1.9804,1.9804,1.9804,1.9804,513
1999-11-17,1.9096,1.9096,1.9096,1.9096,291
1999-11-18,1.8832,1.8832,1.8832,1.8832,174
1999-11-19,1.9804,1.9804,1.9804,1.9804,582
1999-11-22,2.0424,2.0424,2.0424,2.0424,232
1999-11-23,2.0424,2.0424,2.0424,2.0424,174
1999-11-24,2.007,2.007,2.007,2.007,1993
1999-11-25,1.9716,1.9716,1.9716,1.9716,391
1999-11-26,1.9273,1.9273,1.9273,1.9273,117
1999-11-29,2.06,2.06,2.06,2.06,2416
1999-11-30,2.06,2.06,2.06,2.06,407
1999-12-01,2.06,2.06,2.06,2.06,209
1999-12-02,1.9716,1.9716,1.9716,1.9716,818
1999-12-03,2.1396,2.1396,2.1396,2.1396,4532
1999-12-06,2.0954,2.0954,2.0954,2.0954,117
1999-12-07,2.0424,2.0424,2.0424,2.0424,118
1999-12-08,2.06,2.06,2.06,2.06,697
1999-12-09,2.06,2.06,2.06,2.06,58
1999-12-10,2.06,2.06,2.06,2.06,1872
1999-12-13,2.06,2.06,2.06,2.06,591
1999-12-14,2.007,2.007,2.007,2.007,117
1999-12-15,1.9716,1.9716,1.9716,1.9716,25928
1999-12-16,1.9981,1.9981,1.9981,1.9981,5678
1999-12-17,1.9804,1.9804,1.9804,1.9804,2041
1999-12-20,1.9894,1.9894,1.9894,1.9894,3499
1999-12-21,1.9716,1.9716,1.9716,1.9716,37669
1999-12-22,2.0334,2.0334,2.0334,2.0334,9448
1999-12-23,1.9804,1.9804,1.9804,1.9804,4082
1999-12-27,1.9981,1.9981,1.9981,1.9981,3755
1999-12-28,1.9804,1.9804,1.9804,1.9804,1966
1999-12-29,1.9804,1.9804,1.9804,1.9804,2331
2000-01-03,1.9716,1.9716,1.9716,1.9716,4909
2000-01-04,2.0158,2.0158,2.0158,2.0158,16127
2000-01-05,1.9628,1.9628,1.9628,1.9628,3613
2000-01-06,1.9716,1.9716,1.9716,1.9716,1167
2000-01-07,1.9716,1.9716,1.9716,1.9716,101
2000-01-10,1.9451,1.9451,1.9451,1.9451,1780
2000-01-11,1.9716,1.9716,1.9716,1.9716,4490
2000-01-12,1.954,1.954,1.954,1.954,10929
2000-01-13,1.954,1.954,1.954,1.954,3108
2000-01-14,1.9716,1.9716,1.9716,1.9716,466
2000-01-17,1.9716,1.9716,1.9716,1.9716,1167
2000-01-18,1.954,1.954,1.954,1.954,20993
2000-01-19,1.9363,1.9363,1.9363,1.9363,2916
2000-01-20,1.839,1.839,1.839,1.839,1167
2000-01-21,1.9716,1.9716,1.9716,1.9716,232
2000-01-24,1.9451,1.9451,1.9451,1.9451,141
2000-01-25,1.8742,1.8742,1.8742,1.8742,967
2000-01-26,1.8832,1.8832,1.8832,1.8832,4316
2000-01-27,1.9273,1.9273,1.9273,1.9273,117
2000-01-28,1.8832,1.8832,1.8832,1.8832,1748
2000-01-31,1.8832,1.8832,1.8832,1.8832,1283
2000-02-01,1.8035,1.8035,1.8035,1.8035,6997
2000-02-02,1.8035,1.8035,1.8035,1.8035,7369
2000-02-03,1.8035,1.8035,1.8035,1.8035,83075
2000-02-04,1.8035,1.8035,1.8035,1.8035,14039
2000-02-07,1.7859,1.7859,1.7859,1.7859,4634
2000-02-08,1.7859,1.7859,1.7859,1.7859,4099
2000-02-09,1.8035,1.8035,1.8035,1.8035,5598
2000-02-10,1.7948,1.7948,1.7948,1.7948,8040
2000-02-11,1.6179,1.6179,1.6179,1.6179,21977
2000-02-14,1.7329,1.7329,1.7329,1.7329,1660
2000-02-15,1.7152,1.7152,1.7152,1.7152,1748
2000-02-16,1.7948,1.7948,1.7948,1.7948,1394
2000-02-17,1.7594,1.7594,1.7594,1.7594,807
2000-02-18,1.7152,1.7152,1.7152,1.7152,4129
2000-02-21,1.7948,1.7948,1.7948,1.7948,7583
2000-02-22,1.7594,1.7594,1.7594,1.7594,1705
2000-02-23,1.7771,1.7771,1.7771,1.7771,735
2000-02-24,1.7152,1.7152,1.7152,1.7152,1339
2000-02-25,1.6269,1.6269,1.6269,1.6269,2026
2000-02-28,1.6444,1.6444,1.6444,1.6444,215
2000-02-29,1.7241,1.7241,1.7241,1.7241,2331
2000-03-01,1.7152,1.7152,1.7152,1.7152,8328
2000-03-02,1.5826,1.5826,1.5826,1.5826,1925
2000-03-03,1.7417,1.7417,1.7417,1.7417,3159
2000-03-06,1.7152,1.7152,1.7152,1.7152,4082
2000-03-07,1.7329,1.7329,1.7329,1.7329,4720
2000-03-08,1.7505,1.7505,1.7505,1.7505,4717
2000-03-09,1.7152,1.7152,1.7152,1.7152,1961
2000-03-10,1.6975,1.6975,1.6975,1.6975,2026
2000-03-13,1.7152,1.7152,1.7152,1.7152,4728
2000-03-14,1.6269,1.6269,1.6269,1.6269,1515
2000-03-15,1.6357,1.6357,1.6357,1.6357,2646
2000-03-16,1.6444,1.6444,1.6444,1.6444,5132
2000-03-17,1.6269,1.6269,1.6269,1.6269,7473
2000-03-20,1.671,1.671,1.671,1.671,1923
2000-03-21,1.7152,1.7152,1.7152,1.7152,15123
2000-03-22,1.7329,1.7329,1.7329,1.7329,1522
2000-03-23,1.7152,1.7152,1.7152,1.7152,185
2000-03-24,1.7152,1.7152,1.7152,1.7152,4665
2000-03-27,1.6444,1.6444,1.6444,1.6444,426
2000-03-28,1.7152,1.7152,1.7152,1.7152,305
2000-03-29,1.671,1.671,1.671,1.671,1010
2000-03-30,1.6357,1.6357,1.6357,1.6357,919
2000-03-31,1.6269,1.6269,1.6269,1.6269,6167
2000-04-03,1.6357,1.6357,1.6357,1.6357,4665
2000-04-04,1.671,1.671,1.671,1.671,6234
2000-04-05,1.6269,1.6269,1.6269,1.6269,1400
2000-04-06,1.6269,1.6269,1.6269,1.6269,5187
2000-04-07,1.6179,1.6179,1.6179,1.6179,3636
2000-04-10,1.6091,1.6091,1.6091,1.6091,2900
2000-04-11,1.5913,1.5913,1.5913,1.5913,4665
2000-04-12,1.5826,1.5826,1.5826,1.5826,2331
2000-04-13,1.5649,1.5649,1.5649,1.5649,4236
2000-04-14,1.6269,1.6269,1.6269,1.6269,1872
2000-04-17,1.5826,1.5826,1.5826,1.5826,4985
2000-04-18,1.5826,1.5826,1.5826,1.5826,2915
2000-04-19,1.5826,1.5826,1.5826,1.5826,2489
2000-04-20,1.5826,1.5826,1.5826,1.5826,117
2000-04-25,1.5561,1.5561,1.5561,1.5561,1869
2000-04-26,1.5472,1.5472,1.5472,1.5472,1167
2000-04-27,1.5472,1.5472,1.5472,1.5472,1167
2000-04-28,1.5472,1.5472,1.5472,1.5472,117
2000-05-04,1.5119,1.5119,1.5119,1.5119,1818
2000-05-05,1.4765,1.4765,1.4765,1.4765,582
2000-05-08,1.397,1.397,1.397,1.397,3260
2000-05-09,1.3704,1.3704,1.3704,1.3704,11679
2000-05-10,1.3616,1.3616,1.3616,1.3616,3099
2000-05-11,1.4146,1.4146,1.4146,1.4146,3964
2000-05-12,1.388,1.388,1.388,1.388,697
2000-05-15,1.3527,1.3527,1.3527,1.3527,1272
2000-05-16,1.3351,1.3351,1.3351,1.3351,932
2000-05-17,1.3351,1.3351,1.3351,1.3351,3499
2000-05-18,1.3616,1.3616,1.3616,1.3616,232
2000-05-19,1.3262,1.3262,1.3262,1.3262,1283
2000-05-22,1.22,1.22,1.22,1.22,3756
2000-05-23,1.3172,1.3172,1.3172,1.3172,2515
2000-05-24,1.229,1.229,1.229,1.229,4099
2000-05-25,1.3085,1.3085,1.3085,1.3085,1458
2000-05-26,1.282,1.282,1.282,1.282,206
2000-05-29,1.2731,1.2731,1.2731,1.2731,1948
2000-05-30,1.3616,1.3616,1.3616,1.3616,2683
2000-05-31,1.282,1.282,1.282,1.282,4023
2000-06-01,1.3527,1.3527,1.3527,1.3527,7056
2000-06-02,1.3439,1.3439,1.3439,1.3439,1337
2000-06-05,1.3527,1.3527,1.3527,1.3527,3557
2000-06-06,1.3704,1.3704,1.3704,1.3704,1807
2000-06-07,1.3262,1.3262,1.3262,1.3262,1646
2000-06-08,1.2996,1.2996,1.2996,1.2996,4302
2000-06-09,1.3172,1.3172,1.3172,1.3172,407
2000-06-12,1.3085,1.3085,1.3085,1.3085,232
2000-06-13,1.282,1.282,1.282,1.282,243
2000-06-14,1.2731,1.2731,1.2731,1.2731,536
2000-06-15,1.282,1.282,1.282,1.282,874
2000-06-16,1.2465,1.2465,1.2465,1.2465,1729
2000-06-19,1.2465,1.2465,1.2465,1.2465,7463
2000-06-20,1.2908,1.2908,1.2908,1.2908,454
2000-06-21,1.2465,1.2465,1.2465,1.2465,1998
2000-06-23,1.2555,1.2555,1.2555,1.2555,14246
2000-06-26,1.2555,1.2555,1.2555,1.2555,660
2000-06-27,1.2642,1.2642,1.2642,1.2642,642
2000-06-28,1.2555,1.2555,1.2555,1.2555,4064
2000-06-29,1.229,1.229,1.229,1.229,2750
2000-06-30,1.22,1.22,1.22,1.22,58
2000-07-03,1.1759,1.1759,1.1759,1.1759,992
2000-07-04,1.2024,1.2024,1.2024,1.2024,3848
2000-07-05,1.1759,1.1759,1.1759,1.1759,697
2000-07-06,1.2024,1.2024,1.2024,1.2024,2799
2000-07-07,1.2731,1.2731,1.2731,1.2731,2622
2000-07-10,1.282,1.282,1.282,1.282,1515
2000-07-11,1.282,1.282,1.282,1.282,118
2000-07-12,1.282,1.282,1.282,1.282,232
2000-07-13,1.2731,1.2731,1.2731,1.2731,117
2000-07-14,1.229,1.229,1.229,1.229,1073
2000-07-17,1.22,1.22,1.22,1.22,1167
2000-07-18,1.2378,1.2378,1.2378,1.2378,232
2000-07-19,1.2378,1.2378,1.2378,1.2378,816
2000-07-20,1.229,1.229,1.229,1.229,83157
2000-07-21,1.2378,1.2378,1.2378,1.2378,3466
2000-07-24,1.2731,1.2731,1.2731,1.2731,1656
2000-07-25,1.2731,1.2731,1.2731,1.2731,4992
2000-07-26,1.2731,1.2731,1.2731,1.2731,3571
2000-07-27,1.2642,1.2642,1.2642,1.2642,5820
2000-07-28,1.2555,1.2555,1.2555,1.2555,2331
2000-07-31,1.2642,1.2642,1.2642,1.2642,2590
2000-08-01,1.2731,1.2731,1.2731,1.2731,22108
2000-08-02,1.282,1.282,1.282,1.282,9744
2000-08-03,1.2731,1.2731,1.2731,1.2731,2606
2000-08-04,1.282,1.282,1.282,1.282,3482
2000-08-07,1.2996,1.2996,1.2996,1.2996,7385
2000-08-08,1.3262,1.3262,1.3262,1.3262,8097
2000-08-09,1.2996,1.2996,1.2996,1.2996,1975
2000-08-10,1.282,1.282,1.282,1.282,407
2000-08-11,1.282,1.282,1.282,1.282,350
2000-08-14,1.282,1.282,1.282,1.282,58
2000-08-16,1.282,1.282,1.282,1.282,350
2000-08-17,1.2731,1.2731,1.2731,1.2731,780
2000-08-18,1.2555,1.2555,1.2555,1.2555,4991
2000-08-21,1.2378,1.2378,1.2378,1.2378,428
2000-08-22,1.2112,1.2112,1.2112,1.2112,669
2000-08-23,1.2465,1.2465,1.2465,1.2465,697
2000-08-24,1.22,1.22,1.22,1.22,462
2000-08-25,1.0964,1.0964,1.0964,1.0964,5215
2000-08-28,1.2024,1.2024,1.2024,1.2024,2848
2000-08-29,1.1759,1.1759,1.1759,1.1759,59879
2000-08-30,1.167,1.167,1.167,1.167,4673
2000-08-31,1.1935,1.1935,1.1935,1.1935,1633
2000-09-01,1.167,1.167,1.167,1.167,2850
2000-09-04,1.1582,1.1582,1.1582,1.1582,2331
2000-09-05,1.1229,1.1229,1.1229,1.1229,4206
2000-09-06,1.1494,1.1494,1.1494,1.1494,3162
2000-09-07,1.1494,1.1494,1.1494,1.1494,3247
2000-09-08,1.1494,1.1494,1.1494,1.1494,153
2000-09-11,1.1229,1.1229,1.1229,1.1229,425
2000-09-12,1.1229,1.1229,1.1229,1.1229,2341
2000-09-13,1.1494,1.1494,1.1494,1.1494,778
2000-09-14,1.1582,1.1582,1.1582,1.1582,1020
2000-09-15,1.1494,1.1494,1.1494,1.1494,582
2000-09-18,1.1582,1.1582,1.1582,1.1582,577
2000-09-19,1.114,1.114,1.114,1.114,816
2000-09-20,1.1494,1.1494,1.1494,1.1494,697
2000-09-21,1.0609,1.0609,1.0609,1.0609,210
2000-09-22,0.9637,0.9637,0.9637,0.9637,4287
2000-09-25,0.9019,0.9019,0.9019,0.9019,1224
2000-09-26,0.8135,0.8135,0.8135,0.8135,6182
2000-09-27,0.7337,0.7337,0.7337,0.7337,11817
2000-09-28,0.8046,0.8046,0.8046,0.8046,1248
2000-09-29,0.8842,0.8842,0.8842,0.8842,466
2000-10-02,0.9726,0.9726,0.9726,0.9726,8824
2000-10-03,1.0609,1.0609,1.0609,1.0609,5300
2000-10-04,1.0699,1.0699,1.0699,1.0699,2261
2000-10-05,1.0256,1.0256,1.0256,1.0256,1125
2000-10-06,0.9902,0.9902,0.9902,0.9902,2726
2000-10-09,1.0344,1.0344,1.0344,1.0344,5362
2000-10-10,1.0344,1.0344,1.0344,1.0344,1400
2000-10-11,1.0434,1.0434,1.0434,1.0434,3265
2000-10-12,0.946,0.946,0.946,0.946,1889
2000-10-13,1.0167,1.0167,1.0167,1.0167,2519
2000-10-16,0.946,0.946,0.946,0.946,1784
2000-10-17,0.9902,0.9902,0.9902,0.9902,729
2000-10-18,1.0167,1.0167,1.0167,1.0167,809
2000-10-19,0.9902,0.9902,0.9902,0.9902,1877
2000-10-20,0.9019,0.9019,0.9019,0.9019,4787
2000-10-23,0.8842,0.8842,0.8842,0.8842,5593
2000-10-24,0.9726,0.9726,0.9726,0.9726,5406
2000-10-25,1.0609,1.0609,1.0609,1.0609,10685
2000-10-26,1.0256,1.0256,1.0256,1.0256,2281
2000-10-27,1.0256,1.0256,1.0256,1.0256,617
2000-10-30,0.9283,0.9283,0.9283,0.9283,4750
2000-10-31,0.9902,0.9902,0.9902,0.9902,816
2000-11-02,0.9902,0.9902,0.9902,0.9902,466
2000-11-03,1.0256,1.0256,1.0256,1.0256,6147
2000-11-06,0.999,0.999,0.999,0.999,2218
2000-11-07,0.9902,0.9902,0.9902,0.9902,7816
2000-11-08,0.9902,0.9902,0.9902,0.9902,2332
2000-11-09,0.9372,0.9372,0.9372,0.9372,3037
2000-11-10,0.9637,0.9637,0.9637,0.9637,4960
2000-11-13,0.946,0.946,0.946,0.946,13320
2000-11-14,0.946,0.946,0.946,0.946,2741
2000-11-15,0.9372,0.9372,0.9372,0.9372,7509
2000-11-16,0.9283,0.9283,0.9283,0.9283,8987
2000-11-17,0.8577,0.8577,0.8577,0.8577,174
2000-11-21,0.7958,0.7958,0.7958,0.7958,1160
2000-11-22,0.8752,0.8752,0.8752,0.8752,2799
2000-11-24,0.9726,0.9726,0.9726,0.9726,1799
2000-11-27,1.0079,1.0079,1.0079,1.0079,7262
2000-11-29,0.946,0.946,0.946,0.946,2271
2000-12-04,0.9019,0.9019,0.9019,0.9019,28752
2000-12-06,0.8665,0.8665,0.8665,0.8665,3499
2000-12-07,0.8752,0.8752,0.8752,0.8752,518
2000-12-08,0.9019,0.9019,0.9019,0.9019,11080
2000-12-11,0.8665,0.8665,0.8665,0.8665,1167
2000-12-12,0.8665,0.8665,0.8665,0.8665,517
2000-12-13,0.8577,0.8577,0.8577,0.8577,1633
2000-12-14,0.8046,0.8046,0.8046,0.8046,525
2000-12-18,0.7692,0.7692,0.7692,0.7692,8291
2000-12-19,0.7604,0.7604,0.7604,0.7604,6438
2000-12-20,0.7516,0.7516,0.7516,0.7516,2799
2000-12-21,0.7337,0.7337,0.7337,0.7337,10520
2000-12-22,0.7692,0.7692,0.7692,0.7692,4899
2000-12-27,0.7692,0.7692,0.7692,0.7692,4665
2000-12-28,0.7073,0.7073,0.7073,0.7073,7038
2000-12-29,0.7692,0.7692,0.7692,0.7692,4760
2001-01-02,0.7781,0.7781,0.7781,0.7781,1167
2001-01-03,0.6719,0.6719,0.6719,0.6719,0
2001-01-04,0.7516,0.7516,0.7516,0.7516,1464
2001-01-05,0.7516,0.7516,0.7516,0.7516,3583
2001-01-08,0.7337,0.7337,0.7337,0.7337,5832
2001-01-09,0.7073,0.7073,0.7073,0.7073,3499
2001-01-10,0.6896,0.6896,0.6896,0.6896,29741
2001-01-11,0.6454,0.6454,0.6454,0.6454,29287
2001-01-12,0.6542,0.6542,0.6542,0.6542,19362
2001-01-15,0.663,0.663,0.663,0.663,9362
2001-01-16,0.6278,0.6278,0.6278,0.6278,12668
2001-01-17,0.6012,0.6012,0.6012,0.6012,16880
2001-01-18,0.6012,0.6012,0.6012,0.6012,13190
2001-01-19,0.6012,0.6012,0.6012,0.6012,7967
2001-01-22,0.5748,0.5748,0.5748,0.5748,20412
2001-01-23,0.5481,0.5481,0.5481,0.5481,3592
2001-01-24,0.5481,0.5481,0.5481,0.5481,18690
2001-01-25,0.557,0.557,0.557,0.557,26053
2001-01-26,0.5305,0.5305,0.5305,0.5305,23328
2001-01-29,0.5217,0.5217,0.5217,0.5217,23365
2001-01-30,0.5127,0.5127,0.5127,0.5127,42490
2001-01-31,0.5305,0.5305,0.5305,0.5305,10940
2001-02-01,0.5393,0.5393,0.5393,0.5393,28197
2001-02-02,0.5217,0.5217,0.5217,0.5217,31996
2001-02-05,0.5127,0.5127,0.5127,0.5127,17612
2001-02-06,0.5305,0.5305,0.5305,0.5305,8747
2001-02-07,0.5127,0.5127,0.5127,0.5127,9331
2001-02-08,0.47744,0.47744,0.47744,0.47744,3499
2001-02-09,0.4687,0.4687,0.4687,0.4687,4062
2001-02-12,0.49512,0.49512,0.49512,0.49512,17280
2001-02-13,0.49512,0.49512,0.49512,0.49512,4082
2001-02-14,0.4687,0.4687,0.4687,0.4687,11691
2001-02-15,0.45967,0.45967,0.45967,0.45967,22194
2001-02-16,0.4687,0.4687,0.4687,0.4687,19722
2001-02-19,0.48628,0.48628,0.48628,0.48628,14678
2001-02-20,0.43316,0.43316,0.43316,0.43316,10234
2001-02-21,0.43316,0.43316,0.43316,0.43316,17653
2001-02-22,0.41557,0.41557,0.41557,0.41557,12947
2001-02-23,0.38897,0.38897,0.38897,0.38897,6414
2001-02-26,0.41557,0.41557,0.41557,0.41557,18208
2001-02-27,0.40655,0.40655,0.40655,0.40655,11102
2001-02-28,0.41557,0.41557,0.41557,0.41557,4956
2001-03-01,0.40655,0.40655,0.40655,0.40655,4665
2001-03-02,0.40655,0.40655,0.40655,0.40655,4082
2001-03-05,0.38897,0.38897,0.38897,0.38897,5364
2001-03-06,0.38013,0.38013,0.38013,0.38013,885
2001-03-07,0.3271,0.3271,0.3271,0.3271,530
2001-03-08,0.34478,0.34478,0.34478,0.34478,6239
2001-03-09,0.34478,0.34478,0.34478,0.34478,8164
2001-03-12,0.34478,0.34478,0.34478,0.34478,3731
2001-03-13,0.3271,0.3271,0.3271,0.3271,5691
2001-03-14,0.3271,0.3271,0.3271,0.3271,15747
2001-03-15,0.30952,0.30952,0.30952,0.30952,9656
2001-03-16,0.3271,0.3271,0.3271,0.3271,8922
2001-03-19,0.33594,0.33594,0.33594,0.33594,49430
2001-03-20,0.38013,0.38013,0.38013,0.38013,22057
2001-03-21,0.38897,0.38897,0.38897,0.38897,28765
2001-03-22,0.34478,0.34478,0.34478,0.34478,45179
2001-03-23,0.35352,0.35352,0.35352,0.35352,8351
2001-03-26,0.34478,0.34478,0.34478,0.34478,29158
2001-03-27,0.34478,0.34478,0.34478,0.34478,18682
2001-03-28,0.34478,0.34478,0.34478,0.34478,49760
2001-03-29,0.37129,0.37129,0.37129,0.37129,37323
2001-03-30,0.36255,0.36255,0.36255,0.36255,232
2001-04-02,0.36255,0.36255,0.36255,0.36255,1167
2001-04-03,0.34478,0.34478,0.34478,0.34478,12653
2001-04-04,0.33594,0.33594,0.33594,0.33594,8629
2001-04-05,0.34478,0.34478,0.34478,0.34478,17510
2001-04-06,0.37129,0.37129,0.37129,0.37129,4665
2001-04-09,0.36255,0.36255,0.36255,0.36255,1565
2001-04-10,0.38897,0.38897,0.38897,0.38897,77526
2001-04-11,0.41557,0.41557,0.41557,0.41557,62955
2001-04-12,0.45967,0.45967,0.45967,0.45967,41023
2001-04-17,0.4687,0.4687,0.4687,0.4687,38651
2001-04-18,0.5127,0.5657,0.5127,0.5657,81824
2001-04-19,0.5481,0.557,0.5481,0.557,15558
2001-04-20,0.5481,0.557,0.5481,0.557,17773
2001-04-23,0.5481,0.557,0.5481,0.557,31209
2001-04-24,0.5748,0.5835,0.5748,0.5835,29637
2001-04-25,0.5748,0.5923,0.5748,0.5923,17261
2001-04-26,0.6012,0.6012,0.5127,0.5127,35668
2001-04-27,0.5127,0.5393,0.5127,0.5393,30597
2001-04-30,0.5748,0.5748,0.5657,0.5657,21845
2001-05-02,0.5481,0.5481,0.5481,0.5481,6976
2001-05-04,0.5393,0.6012,0.5393,0.6012,12914
2001-05-07,0.6012,0.6012,0.6012,0.6012,9114
2001-05-08,0.5748,0.5748,0.557,0.557,10613
2001-05-09,0.5393,0.6012,0.5393,0.6012,6997
2001-05-10,0.5481,0.5657,0.5481,0.5657,1400
2001-05-11,0.5481,0.5835,0.5481,0.5835,9331
2001-05-14,0.5127,0.5127,0.5127,0.5127,9472
2001-05-15,0.5305,0.5305,0.504,0.504,20601
2001-05-16,0.4687,0.4687,0.4687,0.4687,39864
2001-05-17,0.5127,0.5127,0.5127,0.5127,43
2001-05-18,0.48628,0.48628,0.4687,0.4687,15515
2001-05-21,0.48628,0.48628,0.48628,0.48628,1192
2001-05-22,0.4687,0.4687,0.4687,0.4687,6560
2001-05-23,0.44209,0.45093,0.44209,0.45093,8040
2001-05-24,0.42432,0.42432,0.42432,0.42432,56574
2001-05-25,0.42432,0.44209,0.42432,0.44209,34058
2001-05-28,0.44209,0.44209,0.42432,0.42432,52540
2001-05-30,0.42432,0.42432,0.42432,0.42432,7763
2001-05-31,0.42432,0.42432,0.42432,0.42432,2251
2001-06-01,0.44209,0.44209,0.42432,0.42432,3033
2001-06-04,0.42432,0.42432,0.42432,0.42432,656
2001-06-05,0.43316,0.43316,0.42432,0.42432,5642
2001-06-06,0.42432,0.42432,0.42432,0.42432,5149
2001-06-07,0.44209,0.44209,0.44209,0.44209,8087
2001-06-08,0.43316,0.43316,0.43316,0.43316,652
2001-06-11,0.44209,0.44209,0.44209,0.44209,582
2001-06-12,0.43316,0.43316,0.42432,0.42432,4256
2001-06-13,0.44209,0.44209,0.44209,0.44209,7232
2001-06-15,0.42432,0.42432,0.42432,0.42432,2566
2001-06-18,0.43316,0.43316,0.41557,0.41557,1108
2001-06-19,0.35352,0.36255,0.35352,0.36255,4665
2001-06-20,0.37129,0.37129,0.36255,0.36255,11385
2001-06-21,0.38013,0.38013,0.34478,0.34478,5132
2001-06-22,0.38897,0.38897,0.38013,0.38013,1646
2001-06-25,0.34478,0.38013,0.34478,0.38013,12607
2001-06-26,0.36255,0.37129,0.36255,0.37129,13420
2001-06-27,0.34478,0.36255,0.34478,0.36255,25132
2001-06-28,0.37129,0.37129,0.37129,0.37129,18311
2001-06-29,0.38013,0.38013,0.38013,0.38013,3148
2001-07-02,0.38897,0.38897,0.38897,0.38897,582
2001-07-03,0.40655,0.40655,0.35352,0.35352,697
2001-07-04,0.34478,0.34478,0.34478,0.34478,38992
2001-07-05,0.36255,0.36255,0.36255,0.36255,4903
2001-07-06,0.34478,0.34478,0.34478,0.34478,14193
2001-07-09,0.35352,0.35352,0.35352,0.35352,3897
2001-07-10,0.35352,0.35352,0.35352,0.35352,22160
2001-07-11,0.35352,0.35352,0.35352,0.35352,582
2001-07-16,0.35352,0.35352,0.35352,0.35352,3499
2001-07-20,0.34478,0.34478,0.34478,0.34478,482
2001-07-23,0.30952,0.30952,0.30952,0.30952,3448
2001-07-24,0.3271,0.3271,0.30952,0.30952,12227
2001-07-25,0.30952,0.30952,0.30952,0.30952,2331
2001-07-26,0.31826,0.31826,0.31826,0.31826,2331
2001-07-27,0.31826,0.31826,0.31826,0.31826,20276
2001-07-30,0.33594,0.33594,0.33594,0.33594,3686
2001-07-31,0.35352,0.35352,0.35352,0.35352,15050
2001-08-01,0.35352,0.35352,0.35352,0.35352,117
2001-08-02,0.36255,0.36255,0.36255,0.36255,582
2001-08-03,0.33594,0.33594,0.33594,0.33594,2157
2001-08-06,0.33594,0.33594,0.33594,0.33594,1025
2001-08-08,0.34478,0.34478,0.34478,0.34478,3614
2001-08-09,0.34478,0.34478,0.34478,0.34478,5949
2001-08-10,0.34478,0.34478,0.34478,0.34478,11663
2001-08-13,0.34478,0.34478,0.34478,0.34478,882
2001-08-14,0.31826,0.31826,0.31826,0.31826,83
2001-08-16,0.34478,0.34478,0.34478,0.34478,1434
2001-08-20,0.33594,0.33594,0.33594,0.33594,1160
2001-08-21,0.34478,0.34478,0.34478,0.34478,1346
2001-08-23,0.33594,0.33594,0.33594,0.33594,697
2001-08-24,0.33594,0.33594,0.33594,0.33594,350
2001-08-27,0.33594,0.33594,0.33594,0.33594,117
2001-08-28,0.33594,0.33594,0.3271,0.3271,4956
2001-08-29,0.3271,0.3271,0.3271,0.3271,466
2001-08-30,0.3271,0.3271,0.3271,0.3271,4711
2001-08-31,0.31826,0.33594,0.31826,0.33594,1283
2001-09-03,0.33594,0.33594,0.33594,0.33594,5832
2001-09-04,0.31826,0.35352,0.31826,0.35352,5759
2001-09-05,0.33594,0.33594,0.33594,0.33594,8451
2001-09-07,0.33594,0.33594,0.33594,0.33594,1219
2001-09-12,0.30952,0.31826,0.30952,0.31826,70030
2001-09-13,0.34478,0.34478,0.34478,0.34478,514
2001-09-17,0.3271,0.3271,0.3271,0.3271,2331
2001-09-18,0.31826,0.31826,0.31826,0.31826,7410
2001-09-19,0.30059,0.33594,0.30059,0.33594,2116
2001-09-20,0.3271,0.3271,0.3271,0.3271,1167
2001-09-21,0.31826,0.31826,0.31826,0.31826,582
2001-09-28,0.30059,0.30059,0.30059,0.30059,4321
2001-10-01,0.29175,0.29175,0.29175,0.29175,618
2001-10-02,0.27407,0.27407,0.27407,0.27407,2446
2001-10-03,0.27407,0.27407,0.27407,0.27407,350
2001-10-05,0.26523,0.26523,0.26523,0.26523,1748
2001-10-08,0.25649,0.25649,0.25649,0.25649,1167
2001-10-12,0.27407,0.27407,0.27407,0.27407,23328
2001-10-15,0.26523,0.26523,0.26523,0.26523,8164
2001-10-16,0.26523,0.26523,0.26523,0.26523,268
2001-10-17,0.26523,0.28291,0.26523,0.28291,104592
2001-10-18,0.30059,0.3271,0.30059,0.3271,32839
2001-10-19,0.33594,0.33594,0.33594,0.33594,2915
2001-10-25,0.30952,0.30952,0.26523,0.26523,4989
2001-10-26,0.30059,0.30059,0.29175,0.29175,4995
2001-10-29,0.3271,0.3271,0.31826,0.31826,892
2001-10-30,0.30952,0.30952,0.26523,0.26523,2741
2001-10-31,0.29175,0.30059,0.29175,0.30059,7565
2001-11-02,0.3271,0.38897,0.3271,0.38897,119352
2001-11-05,0.36255,0.38013,0.36255,0.38013,102533
2001-11-06,0.36255,0.38013,0.36255,0.38013,355274
2001-11-07,0.42432,0.42432,0.42432,0.42432,257718
2001-11-08,0.4687,0.5127,0.4687,0.5127,65962
2001-11-09,0.5657,0.5657,0.557,0.557,21279
2001-11-12,0.5481,0.5481,0.5481,0.5481,15162
2001-11-13,0.49512,0.49512,0.4687,0.4687,5212
2001-11-14,0.39781,0.45093,0.39781,0.45093,37322
2001-11-16,0.41557,0.41557,0.41557,0.41557,851
2001-11-20,0.44209,0.44209,0.44209,0.44209,12257
2001-11-21,0.41557,0.41557,0.41557,0.41557,2839
2001-11-22,0.41557,0.41557,0.41557,0.41557,6997
2001-11-23,0.41557,0.41557,0.41557,0.41557,2322
2001-11-26,0.39781,0.41557,0.39781,0.41557,2344
2001-11-30,0.41557,0.41557,0.41557,0.41557,58
2001-12-03,0.40655,0.40655,0.39781,0.39781,2915
2001-12-05,0.34478,0.39781,0.34478,0.39781,342
2001-12-06,0.34478,0.34478,0.34478,0.34478,74470
2001-12-07,0.30952,0.30952,0.30952,0.30952,76145
2001-12-10,0.31826,0.31826,0.31826,0.31826,7639
2001-12-11,0.28291,0.3271,0.28291,0.3271,4781
2001-12-12,0.30952,0.30952,0.30059,0.30059,8747
2001-12-13,0.30059,0.30059,0.28291,0.28291,26461
2001-12-14,0.30059,0.30059,0.27407,0.27407,4641
2001-12-17,0.30059,0.30059,0.28291,0.28291,9521
2001-12-18,0.26523,0.26523,0.26523,0.26523,14611
2001-12-19,0.27407,0.27407,0.25649,0.25649,53192
2001-12-20,0.26523,0.28291,0.26523,0.28291,4196
2001-12-27,0.27407,0.27407,0.27407,0.27407,7058
2001-12-28,0.28291,0.28291,0.28291,0.28291,17594
2001-12-31,0.29175,0.29175,0.29175,0.29175,117
2002-01-02,0.30059,0.30059,0.29175,0.29175,1904
2002-01-03,0.30059,0.30059,0.30059,0.30059,7373
2002-01-04,0.30952,0.30952,0.30952,0.30952,5082
2002-01-07,0.30952,0.30952,0.30952,0.30952,5089
2002-01-08,0.28291,0.28291,0.28291,0.28291,15404
2002-01-09,0.30059,0.30059,0.30059,0.30059,2331
2002-01-10,0.30059,0.30059,0.30059,0.30059,2331
2002-01-11,0.30059,0.30059,0.28291,0.28291,10388
2002-01-14,0.30059,0.30059,0.29175,0.29175,4581
2002-01-16,0.28291,0.28291,0.28291,0.28291,9331
2002-01-17,0.28291,0.28291,0.28291,0.28291,4675
2002-01-18,0.27407,0.27407,0.27407,0.27407,3587
2002-01-23,0.27407,0.27407,0.27407,0.27407,5893
2002-01-24,0.27407,0.27407,0.27407,0.27407,902
2002-01-25,0.29175,0.29175,0.28291,0.28291,4431
2002-01-28,0.27407,0.27407,0.27407,0.27407,1970
2002-01-29,0.27407,0.27407,0.27407,0.27407,1221
2002-01-30,0.27407,0.27407,0.27407,0.27407,5899
2002-01-31,0.28291,0.28291,0.28291,0.28291,350
2002-02-01,0.28291,0.28291,0.28291,0.28291,3614
2002-02-04,0.27407,0.27407,0.27407,0.27407,4082
2002-02-05,0.26523,0.26523,0.26523,0.26523,1633
2002-02-06,0.27407,0.27407,0.27407,0.27407,18126
2002-02-07,0.27407,0.27407,0.26523,0.26523,20745
2002-02-08,0.26523,0.26523,0.26523,0.26523,34990
2002-02-12,0.27407,0.27407,0.26523,0.26523,26783
2002-02-13,0.25649,0.25649,0.25649,0.25649,117
2002-02-14,0.26523,0.26523,0.26523,0.26523,7789
2002-02-15,0.25649,0.26523,0.25649,0.26523,399
2002-02-18,0.28291,0.28291,0.25649,0.25649,4548
2002-02-19,0.27407,0.27407,0.27407,0.27407,8689
2002-02-21,0.27407,0.27407,0.27407,0.27407,53
2002-02-22,0.27407,0.27407,0.27407,0.27407,11663
2002-02-25,0.26523,0.26523,0.26523,0.26523,3499
2002-02-26,0.26523,0.26523,0.26523,0.26523,5202
2002-02-27,0.27407,0.27407,0.27407,0.27407,17496
2002-02-28,0.27407,0.27407,0.27407,0.27407,24493
2002-03-01,0.28291,0.28291,0.28291,0.28291,350
2002-03-05,0.27407,0.27407,0.27407,0.27407,525
2002-03-12,0.27407,0.27407,0.27407,0.27407,5832
2002-03-13,0.27407,0.27407,0.27407,0.27407,582
2002-03-14,0.26523,0.26523,0.26523,0.26523,582
2002-03-19,0.23872,0.23872,0.23872,0.23872,1627
2002-03-22,0.23872,0.23872,0.23872,0.23872,10035
2002-03-26,0.22988,0.22988,0.22104,0.22104,12854
2002-03-27,0.22988,0.22988,0.22988,0.22988,4841
2002-03-28,0.22988,0.22988,0.22988,0.22988,1748
2002-04-02,0.22988,0.22988,0.22988,0.22988,1167
2002-04-03,0.23872,0.23872,0.23872,0.23872,350
2002-04-04,0.22104,0.22104,0.22104,0.22104,3499
2002-04-08,0.20346,0.22104,0.20346,0.22104,2331
2002-04-09,0.22104,0.22104,0.22104,0.22104,62706
2002-04-11,0.20346,0.20346,0.20346,0.20346,117
2002-04-15,0.22988,0.22988,0.20346,0.20346,2915
2002-04-16,0.22104,0.22104,0.22104,0.22104,127822
2002-04-18,0.23872,0.23872,0.23872,0.23872,58
2002-04-23,0.23872,0.23872,0.20346,0.20346,2436
2002-04-25,0.24756,0.24756,0.24756,0.24756,2331
2002-04-26,0.20346,0.20346,0.20346,0.20346,1339
2002-04-29,0.23872,0.23872,0.23872,0.23872,2519
2002-05-02,0.22104,0.22104,0.22104,0.22104,117
2002-05-06,0.22104,0.22104,0.22104,0.22104,1167
2002-05-07,0.22104,0.22104,0.22104,0.22104,1134
2002-05-08,0.20346,0.20346,0.20346,0.20346,3379
2002-05-13,0.20346,0.20346,0.20346,0.20346,1
2002-05-14,0.21221,0.21221,0.21221,0.21221,1156
2002-05-16,0.21221,0.21221,0.21221,0.21221,12830
2002-05-17,0.21221,0.21221,0.21221,0.21221,30521
2002-05-20,0.19453,0.20346,0.19453,0.20346,8720
2002-05-27,0.18569,0.18569,0.18569,0.18569,1167
2002-06-04,0.19453,0.19453,0.19453,0.19453,3499
2002-06-05,0.22104,0.22104,0.22104,0.22104,2
2002-06-06,0.22104,0.22104,0.22104,0.22104,1
2002-06-10,0.21221,0.22988,0.21221,0.22988,18074
2002-06-11,0.22988,0.22988,0.21221,0.21221,2450
2002-06-12,0.22104,0.22104,0.22104,0.22104,1
2002-06-18,0.18569,0.22988,0.18569,0.22988,5904
2002-06-20,0.22104,0.22104,0.22104,0.22104,17891
2002-06-21,0.22988,0.22988,0.22988,0.22988,11664
2002-06-24,0.25649,0.25649,0.25649,0.25649,350
2002-06-25,0.25649,0.25649,0.25649,0.25649,11929
2002-06-26,0.28291,0.28291,0.28291,0.28291,11235
2002-06-27,0.28291,0.28291,0.28291,0.28291,8280
2002-06-28,0.28291,0.28291,0.28291,0.28291,5832
2002-07-01,0.29175,0.30059,0.29175,0.30059,6998
2002-07-03,0.3271,0.36255,0.3271,0.36255,190701
2002-07-04,0.33594,0.33594,0.33594,0.33594,1167
2002-07-05,0.36255,0.36255,0.36255,0.36255,23074
2002-07-08,0.3271,0.34478,0.3271,0.34478,14486
2002-07-10,0.34478,0.34478,0.34478,0.34478,1
2002-07-11,0.34478,0.34478,0.34478,0.34478,1
2002-07-15,0.28291,0.28291,0.28291,0.28291,1072
2002-07-16,0.3271,0.3271,0.3271,0.3271,3586
2002-07-17,0.33594,0.33594,0.33594,0.33594,17514
2002-07-18,0.34478,0.34478,0.34478,0.34478,232
2002-07-19,0.34478,0.34478,0.34478,0.34478,1050
2002-07-22,0.34478,0.34478,0.34478,0.34478,1
2002-07-23,0.30059,0.30059,0.30059,0.30059,469
2002-07-24,0.30059,0.30059,0.30059,0.30059,7555
2002-07-29,0.27407,0.27407,0.22988,0.22988,1515
2002-07-30,0.27407,0.29175,0.27407,0.29175,2
2002-07-31,0.29175,0.29175,0.25649,0.25649,1513
2002-08-01,0.28291,0.33594,0.28291,0.33594,1
2002-08-05,0.33594,0.33594,0.33594,0.33594,1
2002-08-08,0.25649,0.25649,0.25649,0.25649,1167
2002-08-09,0.28291,0.3271,0.28291,0.3271,6414
2002-08-12,0.26523,0.26523,0.25649,0.25649,1029
2002-08-13,0.28291,0.31826,0.28291,0.31826,1514
2002-08-14,0.3271,0.3271,0.3271,0.3271,1
2002-08-16,0.3271,0.3271,0.3271,0.3271,1
2002-08-19,0.31826,0.31826,0.31826,0.31826,1167
2002-08-20,0.31826,0.31826,0.31826,0.31826,1
2002-08-23,0.31826,0.31826,0.31826,0.31826,1
2002-08-26,0.27407,0.31826,0.27407,0.31826,583
2002-08-27,0.27407,0.27407,0.27407,0.27407,3092
2002-08-28,0.30059,0.30059,0.30059,0.30059,1
2002-08-29,0.30059,0.30059,0.30059,0.30059,90
2002-08-30,0.30059,0.30059,0.30059,0.30059,1
2002-09-02,0.25649,0.30059,0.25649,0.30059,2447
2002-09-03,0.27407,0.27407,0.27407,0.27407,11981
2002-09-04,0.31826,0.31826,0.31826,0.31826,1
2002-09-05,0.31826,0.31826,0.31826,0.31826,17035
2002-09-17,0.27407,0.30059,0.27407,0.30059,18063
2002-09-30,0.24756,0.29175,0.24756,0.29175,1051
2002-10-01,0.30952,0.30952,0.30952,0.30952,1
2002-10-04,0.30059,0.30059,0.25649,0.25649,3594
2002-10-07,0.29175,0.29175,0.29175,0.29175,1
2002-10-08,0.28291,0.28291,0.28291,0.28291,1167
2002-10-14,0.26523,0.26523,0.26523,0.26523,118
2002-10-15,0.26523,0.27407,0.26523,0.27407,4326
2002-10-16,0.29175,0.29175,0.29175,0.29175,616
2002-10-18,0.29175,0.29175,0.25649,0.25649,16494
2002-10-21,0.27407,0.27407,0.27407,0.27407,1
2002-10-22,0.29175,0.29175,0.29175,0.29175,1
2002-10-23,0.29175,0.29175,0.29175,0.29175,1
2002-10-24,0.29175,0.29175,0.29175,0.29175,1
2002-11-06,0.28291,0.30059,0.28291,0.30059,10510
2002-11-07,0.30059,0.30059,0.30059,0.30059,1
2002-11-08,0.21221,0.22988,0.21221,0.22988,3499
2002-11-12,0.24756,0.28291,0.24756,0.28291,11
2002-11-14,0.27407,0.27407,0.27407,0.27407,118
2002-11-20,0.27407,0.27407,0.27407,0.27407,1
2002-11-25,0.25649,0.28291,0.25649,0.28291,2175
2002-11-26,0.28291,0.28291,0.28291,0.28291,1
2002-11-27,0.28291,0.28291,0.28291,0.28291,1564
2002-11-28,0.26523,0.28291,0.26523,0.28291,2032
2002-12-02,0.26523,0.26523,0.26523,0.26523,232
2002-12-03,0.28291,0.28291,0.28291,0.28291,1
2002-12-04,0.30952,0.30952,0.30952,0.30952,0
2002-12-05,0.33594,0.42432,0.33594,0.42432,115836
2002-12-06,0.38897,0.38897,0.38013,0.38013,75380
2002-12-09,0.37129,0.37129,0.34478,0.34478,134590
2002-12-10,0.3271,0.3271,0.30059,0.30059,30325
2002-12-11,0.30059,0.30059,0.30059,0.30059,24855
2002-12-12,0.30059,0.34478,0.30059,0.34478,4343
2002-12-17,0.30059,0.30059,0.30059,0.30059,34990
2002-12-18,0.30059,0.30059,0.30059,0.30059,18659
2002-12-19,0.33594,0.33594,0.33594,0.33594,1
2002-12-20,0.33594,0.33594,0.33594,0.33594,1
2002-12-23,0.30059,0.3271,0.30059,0.3271,2642
2002-12-27,0.3271,0.3271,0.3271,0.3271,1
2002-12-30,0.30059,0.31826,0.30059,0.31826,1168
2003-01-02,0.31826,0.31826,0.31826,0.31826,15162
2003-01-07,0.31826,0.38897,0.31826,0.38897,50363
2003-01-08,0.38897,0.38897,0.38897,0.38897,13396
2003-01-09,0.38897,0.38897,0.38897,0.38897,49
2003-01-13,0.36255,0.36255,0.36255,0.36255,8079
2003-01-14,0.37129,0.37129,0.37129,0.37129,8860
2003-01-15,0.34478,0.38013,0.34478,0.38013,9946
2003-01-17,0.34478,0.36255,0.34478,0.36255,6998
2003-01-22,0.34478,0.34478,0.34478,0.34478,2331
2003-01-23,0.35352,0.35352,0.35352,0.35352,8905
2003-01-24,0.35352,0.36255,0.35352,0.36255,3382
2003-01-27,0.35352,0.35352,0.35352,0.35352,3499
2003-01-28,0.35352,0.35352,0.35352,0.35352,8164
2003-01-29,0.38013,0.38897,0.38013,0.38897,23964
2003-01-30,0.37129,0.37129,0.37129,0.37129,9913
2003-01-31,0.38897,0.38897,0.38897,0.38897,583
2003-02-03,0.38897,0.38897,0.38897,0.38897,24374
2003-02-04,0.37129,0.38897,0.37129,0.38897,3728
2003-02-05,0.38897,0.38897,0.38897,0.38897,582
2003-02-06,0.38897,0.38897,0.38897,0.38897,1
2003-02-07,0.38897,0.38897,0.38897,0.38897,17633
2003-02-10,0.38897,0.38897,0.38897,0.38897,21998
2003-02-11,0.42432,0.42432,0.38013,0.38013,23989
2003-02-12,0.42432,0.42432,0.42432,0.42432,1
2003-02-18,0.38013,0.38013,0.38013,0.38013,13997
2003-02-19,0.38897,0.38897,0.37129,0.37129,8575
2003-02-21,0.37129,0.37129,0.37129,0.37129,5132
2003-02-25,0.37129,0.37129,0.36255,0.36255,20156
2003-02-28,0.35352,0.38013,0.35352,0.38013,13239
2003-03-03,0.38013,0.38013,0.38013,0.38013,4810
2003-03-04,0.36255,0.36255,0.35352,0.35352,2449
2003-03-05,0.37129,0.37129,0.36255,0.36255,22512
2003-03-07,0.38897,0.38897,0.36255,0.36255,3500
2003-03-10,0.35352,0.38013,0.35352,0.38013,43658
2003-03-11,0.34478,0.34478,0.28291,0.28291,29454
2003-03-12,0.30952,0.30952,0.30952,0.30952,0
2003-03-13,0.35352,0.35352,0.34478,0.34478,1865
2003-03-17,0.34478,0.34478,0.34478,0.34478,11663
2003-03-18,0.34478,0.34478,0.34478,0.34478,423
2003-03-20,0.34478,0.34478,0.34478,0.34478,4665
2003-03-21,0.34478,0.34478,0.34478,0.34478,582
2003-03-24,0.3271,0.3271,0.3271,0.3271,1553
2003-03-25,0.34478,0.34478,0.34478,0.34478,582
2003-03-28,0.33594,0.33594,0.33594,0.33594,1
2003-03-31,0.34478,0.34478,0.34478,0.34478,582
2003-04-02,0.34478,0.34478,0.34478,0.34478,4277
2003-04-03,0.34478,0.34478,0.34478,0.34478,1167
2003-04-07,0.38013,0.38013,0.38013,0.38013,576606
2003-04-08,0.38013,0.38897,0.38013,0.38897,11438
2003-04-09,0.38897,0.38897,0.38897,0.38897,78728
2003-04-10,0.38013,0.38013,0.38013,0.38013,8164
2003-04-14,0.38013,0.38013,0.38013,0.38013,2331
2003-04-15,0.38013,0.38013,0.38013,0.38013,29763
2003-04-16,0.38013,0.38013,0.38013,0.38013,30325
2003-04-17,0.38013,0.38897,0.38013,0.38897,32891
2003-04-22,0.38013,0.38013,0.38013,0.38013,491
2003-04-24,0.38013,0.38013,0.38013,0.38013,4548
2003-04-25,0.38013,0.38013,0.38013,0.38013,7813
2003-04-28,0.38013,0.38013,0.38013,0.38013,11146
2003-04-29,0.38013,0.38013,0.38013,0.38013,2915
2003-04-30,0.38013,0.38013,0.38013,0.38013,2815
2003-05-09,0.38013,0.38013,0.38013,0.38013,2683
2003-05-12,0.37129,0.37129,0.33594,0.33594,11
2003-05-13,0.30059,0.30059,0.27407,0.27407,2332
2003-05-14,0.33594,0.33594,0.33594,0.33594,117
2003-05-15,0.34478,0.34478,0.34478,0.34478,2216
2003-05-16,0.37129,0.37129,0.37129,0.37129,11
2003-05-19,0.33594,0.33594,0.33594,0.33594,1
2003-05-23,0.37129,0.37129,0.37129,0.37129,64
2003-05-26,0.33594,0.33594,0.31826,0.31826,2331
2003-05-27,0.28291,0.28291,0.28291,0.28291,1
2003-05-28,0.28291,0.28291,0.28291,0.28291,415
2003-05-29,0.34478,0.34478,0.34478,0.34478,3016
2003-05-30,0.37129,0.39781,0.37129,0.39781,22511
2003-06-03,0.39781,0.39781,0.39781,0.39781,2331
2003-06-06,0.36255,0.36255,0.36255,0.36255,0
2003-06-09,0.38013,0.38013,0.38013,0.38013,11
2003-06-10,0.34478,0.34478,0.28291,0.28291,1
2003-06-12,0.28291,0.28291,0.28291,0.28291,1
2003-06-23,0.28291,0.28291,0.28291,0.28291,7
2003-06-30,0.29175,0.29175,0.29175,0.29175,4665
2003-07-01,0.30059,0.30059,0.30059,0.30059,1167
2003-07-04,0.36255,0.36255,0.36255,0.36255,11
2003-07-07,0.37129,0.37129,0.37129,0.37129,11
2003-07-25,0.33594,0.33594,0.27407,0.27407,491
2003-07-28,0.30059,0.30059,0.30059,0.30059,0
2003-07-29,0.31826,0.31826,0.31826,0.31826,817
2003-07-30,0.35352,0.35352,0.35352,0.35352,466
2003-07-31,0.35352,0.35352,0.35352,0.35352,755
2003-08-04,0.36255,0.36255,0.36255,0.36255,117
2003-08-07,0.35352,0.36255,0.35352,0.36255,5522
2003-08-12,0.35352,0.35352,0.35352,0.35352,1139
2003-08-13,0.38897,0.38897,0.38897,0.38897,21461
2003-08-20,0.35352,0.35352,0.30059,0.30059,11
2003-08-21,0.38897,0.38897,0.38897,0.38897,3499
2003-08-25,0.38897,0.40655,0.38897,0.40655,16367
2003-08-26,0.40655,0.45093,0.40655,0.45093,6355
2003-08-27,0.47744,0.47744,0.4687,0.4687,7398
2003-08-29,0.43316,0.43316,0.43316,0.43316,631
2003-09-01,0.43316,0.43316,0.42432,0.42432,1117
2003-09-02,0.38897,0.4687,0.38897,0.4687,2331
2003-09-03,0.42432,0.42432,0.35352,0.35352,1865
2003-09-04,0.35352,0.36255,0.35352,0.36255,809
2003-09-05,0.36255,0.36255,0.36255,0.36255,809
2003-09-09,0.34478,0.34478,0.34478,0.34478,39
2003-09-15,0.41557,0.41557,0.41557,0.41557,46
2003-09-17,0.45967,0.45967,0.38897,0.38897,4015
2003-09-18,0.33594,0.33594,0.33594,0.33594,2405
2003-09-19,0.38897,0.38897,0.38897,0.38897,1167
2003-09-22,0.36255,0.36255,0.36255,0.36255,4023
2003-09-23,0.36255,0.36255,0.34478,0.34478,3870
2003-09-24,0.36255,0.36255,0.36255,0.36255,1283
2003-09-26,0.33594,0.33594,0.33594,0.33594,58
2003-09-30,0.33594,0.33594,0.33594,0.33594,582
2003-10-07,0.34478,0.34478,0.34478,0.34478,1748
2003-10-14,0.34478,0.34478,0.34478,0.34478,831
2003-10-15,0.30059,0.30059,0.30059,0.30059,3848
2003-10-16,0.3271,0.3271,0.3271,0.3271,582
2003-10-21,0.34478,0.34478,0.34478,0.34478,776
2003-10-29,0.33594,0.33594,0.33594,0.33594,11663
2003-10-30,0.3271,0.3271,0.3271,0.3271,7373
2003-10-31,0.3271,0.33594,0.3271,0.33594,20241
2003-11-03,0.33594,0.33594,0.33594,0.33594,1167
2003-11-04,0.3271,0.3271,0.3271,0.3271,2746
2003-11-05,0.33594,0.33594,0.33594,0.33594,117
2003-11-06,0.33594,0.33594,0.33594,0.33594,3059
2003-11-10,0.33594,0.33594,0.33594,0.33594,582
2003-11-12,0.33594,0.33594,0.33594,0.33594,59509
2003-11-20,0.30952,0.30952,0.30952,0.30952,117
2003-11-24,0.30952,0.3271,0.30952,0.3271,3672
2003-11-25,0.33594,0.33594,0.33594,0.33594,4833
2003-11-26,0.33594,0.33594,0.33594,0.33594,3913
2003-11-27,0.33594,0.34478,0.33594,0.34478,7400
2003-11-28,0.38013,0.38013,0.38013,0.38013,11663
2003-12-02,0.40655,0.40655,0.40655,0.40655,2245
2003-12-03,0.41557,0.41557,0.41557,0.41557,18630
2003-12-04,0.42432,0.42432,0.42432,0.42432,73568
2003-12-05,0.44209,0.45967,0.44209,0.45967,20747
2003-12-08,0.45967,0.48628,0.45967,0.48628,62974
2003-12-09,0.49512,0.5127,0.49512,0.5127,20942
2003-12-10,0.5748,0.5923,0.5748,0.5923,17728
2003-12-11,0.6454,0.6454,0.6454,0.6454,15531
2003-12-12,0.6808,0.6808,0.6808,0.6808,1283
2003-12-15,0.725,0.725,0.6808,0.6808,52228
2003-12-16,0.6012,0.6188,0.6012,0.6188,18573
2003-12-17,0.5835,0.5835,0.5835,0.5835,3578
2003-12-18,0.557,0.557,0.504,0.504,4860
2003-12-19,0.5127,0.5127,0.5127,0.5127,1473
2003-12-22,0.5748,0.5835,0.5748,0.5835,13086
2003-12-23,0.557,0.557,0.557,0.557,13563
2003-12-30,0.6188,0.6188,0.61,0.61,4864
2003-12-31,0.61,0.6454,0.61,0.6454,5090
2004-01-02,0.6896,0.6896,0.6896,0.6896,697
2004-01-05,0.7516,0.7516,0.7516,0.7516,4316
2004-01-06,0.6719,0.6808,0.6719,0.6808,6358
2004-01-07,0.6278,0.6278,0.6278,0.6278,1297
2004-01-12,0.6012,0.6012,0.6012,0.6012,9238
2004-01-13,0.6012,0.6012,0.6012,0.6012,2331
2004-01-14,0.6278,0.6278,0.6278,0.6278,582
2004-01-15,0.6896,0.6896,0.6719,0.6719,3791
2004-01-16,0.6896,0.7161,0.6896,0.7161,932
2004-01-19,0.6896,0.6896,0.6896,0.6896,466
2004-01-20,0.6542,0.6542,0.6542,0.6542,3325
2004-01-21,0.663,0.663,0.663,0.663,99
2004-01-23,0.6365,0.6365,0.6365,0.6365,1515
2004-01-27,0.6278,0.6278,0.6278,0.6278,758
2004-01-29,0.6012,0.6896,0.6012,0.6896,1284
2004-02-03,0.6188,0.6719,0.6188,0.6719,4431
2004-02-05,0.6808,0.6808,0.6012,0.6012,769
2004-02-10,0.6454,0.6454,0.6454,0.6454,368
2004-02-11,0.6719,0.6719,0.6719,0.6719,2050
2004-02-12,0.6542,0.6542,0.6542,0.6542,4374
2004-02-16,0.6012,0.6012,0.6012,0.6012,4589
2004-02-17,0.61,0.663,0.61,0.663,6438
2004-02-18,0.6188,0.6188,0.6188,0.6188,2245
2004-02-19,0.663,0.663,0.663,0.663,60
2004-02-23,0.6188,0.6188,0.6188,0.6188,5919
2004-02-24,0.61,0.6278,0.61,0.6278,6860
2004-02-25,0.6278,0.6454,0.6278,0.6454,1167
2004-02-26,0.6012,0.6012,0.6012,0.6012,8231
2004-03-01,0.6188,0.6188,0.6188,0.6188,582
2004-03-02,0.61,0.61,0.61,0.61,4127
2004-03-03,0.6454,0.6454,0.6454,0.6454,4948
2004-03-08,0.6454,0.6896,0.6454,0.6896,3582
2004-03-09,0.6896,0.6896,0.6896,0.6896,4665
2004-03-10,0.6542,0.6542,0.6542,0.6542,2975
2004-03-11,0.7073,0.7692,0.7073,0.7692,18341
2004-03-12,0.8488,1.0256,0.8488,1.0256,40534
2004-03-15,1.0787,1.0787,1.0787,1.0787,31132
2004-03-16,1.114,1.114,1.0964,1.0964,11516
2004-03-17,1.0964,1.0964,1.0964,1.0964,2331
2004-03-18,1.1494,1.1494,1.1494,1.1494,2331
2004-03-19,1.1494,1.1494,1.1494,1.1494,3499
2004-03-22,1.1405,1.1405,1.114,1.114,2030
2004-03-23,1.114,1.114,1.114,1.114,5015
2004-03-26,1.114,1.114,1.114,1.114,10774
2004-03-29,1.1494,1.1494,1.1494,1.1494,17496
2004-03-30,1.1494,1.1494,1.1494,1.1494,5582
2004-03-31,1.1848,1.229,1.1848,1.229,8397
2004-04-01,1.2908,1.3704,1.2908,1.3704,20411
2004-04-05,1.3704,1.3704,1.3704,1.3704,2308
2004-04-06,1.503,1.5295,1.503,1.5295,12113
2004-04-07,1.5561,1.5826,1.5561,1.5826,7130
2004-04-08,1.7152,1.8832,1.7152,1.8832,3611
2004-04-13,1.839,1.9716,1.839,1.9716,11446
2004-04-14,2.0247,2.2281,2.0247,2.2281,11803
2004-04-15,2.617,2.9972,2.617,2.9972,30768
2004-04-16,3.006,3.006,2.9795,2.9795,5392
2004-04-19,2.5728,2.5728,2.3872,2.3872,15551
2004-04-20,2.3872,2.5994,2.3872,2.5994,3798
2004-04-21,2.67,2.67,2.6612,2.6612,5715
2004-04-22,2.4136,2.4136,2.4136,2.4136,15168
2004-04-23,2.6789,2.7407,2.6789,2.7407,8402
2004-04-26,2.6612,2.6612,2.5551,2.5551,3025
2004-04-27,2.4843,2.5109,2.4843,2.5109,6807
2004-04-28,2.617,2.617,2.617,2.617,1938
2004-04-29,2.5198,2.5198,2.502,2.502,3984
2004-04-30,2.4755,2.4755,2.4755,2.4755,2318
2004-05-04,2.2281,2.2281,2.1837,2.1837,9074
2004-05-05,1.954,1.954,1.954,1.954,582
2004-05-07,1.8035,1.8035,1.8035,1.8035,582
2004-05-10,2.122,2.122,2.122,2.122,3
2004-05-11,1.7152,1.8035,1.7152,1.8035,3103
2004-05-12,1.9716,1.9716,1.9716,1.9716,3100
2004-05-13,2.06,2.06,2.06,2.06,18
2004-05-14,1.8832,1.8832,1.8832,1.8832,2214
2004-05-17,1.9804,2.1396,1.9804,2.1396,8479
2004-05-18,2.5728,2.8292,2.5728,2.8292,12641
2004-05-19,2.8292,2.8292,2.5464,2.5464,5826
2004-05-20,2.4136,2.4843,2.4136,2.4843,956
2004-05-24,2.1837,2.5728,2.1837,2.5728,203
2004-05-26,2.4843,2.4843,2.4843,2.4843,291
2004-05-27,2.2014,2.2014,2.2014,2.2014,199
2004-05-28,2.2281,2.2281,2.2281,2.2281,3033
2004-05-31,2.3342,2.3342,2.3342,2.3342,199
2004-06-01,2.3342,2.3342,2.3342,2.3342,174
2004-06-02,2.4136,2.4136,2.4136,2.4136,46
2004-06-04,2.4136,2.4136,2.4136,2.4136,51
2004-06-07,2.4048,2.4048,2.4048,2.4048,117
2004-06-08,2.5728,2.5728,2.5728,2.5728,6764
2004-06-09,2.2722,2.2722,2.2722,2.2722,11
2004-06-14,2.06,2.06,2.06,2.06,9493
2004-06-15,2.2281,2.2281,2.2281,2.2281,350
2004-06-17,2.3872,2.3872,2.3872,2.3872,11
2004-06-18,2.3518,2.3518,2.3518,2.3518,232
2004-06-22,2.3429,2.3429,2.1484,2.1484,338
2004-06-29,2.2281,2.2281,2.2281,2.2281,117
2004-07-02,1.9716,2.06,1.9716,2.06,6764
2004-07-06,2.0512,2.0512,2.0512,2.0512,2
2004-07-07,1.7505,1.7505,1.7505,1.7505,932
2004-07-13,1.839,2.0512,1.839,2.0512,22
2004-07-14,2.0512,2.0512,2.0512,2.0512,87
2004-07-19,1.8035,1.8035,1.8035,1.8035,582
2004-07-21,1.8212,1.8212,1.8212,1.8212,1272
2004-08-02,1.9273,1.9273,1.9273,1.9273,730
2004-08-04,1.8832,2.06,1.8832,2.06,2674
2004-08-10,1.8478,1.8478,1.8478,1.8478,1127
2004-08-11,1.7682,1.7682,1.7682,1.7682,8752
2004-08-12,1.8035,1.8035,1.8035,1.8035,471
2004-08-16,1.7771,1.7771,1.7771,1.7771,3499
2004-08-18,1.9273,1.9273,1.9273,1.9273,2683
2004-08-19,1.7859,1.7859,1.7594,1.7594,5906
2004-08-23,1.8035,1.8035,1.8035,1.8035,2961
2004-08-26,1.9451,1.9804,1.9451,1.9804,4582
2004-08-27,2.1484,2.2014,2.1484,2.2014,8420
2004-08-31,2.2104,2.2104,2.0247,2.0247,2719
2004-09-03,2.3606,2.3606,2.3606,2.3606,5
2004-09-06,2.3606,2.3606,2.3606,2.3606,5
2004-09-07,2.3518,2.3518,2.3518,2.3518,1516
2004-09-08,2.5198,2.5198,2.5198,2.5198,2145
2004-09-09,2.4048,2.4048,2.4048,2.4048,1763
2004-09-16,2.1573,2.1573,2.1573,2.1573,117
2004-09-17,2.3783,2.3783,2.3783,2.3783,1070
2004-09-20,2.396,2.4048,2.396,2.4048,1328
2004-09-22,2.4136,2.4136,2.4136,2.4136,1400
2004-09-28,2.4755,2.4755,2.4755,2.4755,1086
2004-10-04,2.2722,2.2722,2.2722,2.2722,350
2004-10-06,2.1396,2.1396,2.1396,2.1396,1562
2004-10-07,2.1396,2.1573,2.1396,2.1573,5832
2004-10-08,2.1484,2.1484,2.1484,2.1484,753
2004-10-12,2.0158,2.0158,2.0158,2.0158,361
2004-10-13,2.1484,2.2281,2.1484,2.2281,2202
2004-10-18,2.2281,2.2369,2.2281,2.2369,2882
2004-10-19,2.2281,2.2281,2.2281,2.2281,2434
2004-10-20,2.2281,2.2281,2.2281,2.2281,2730
2004-10-21,2.0424,2.0424,2.0424,2.0424,697
2004-11-03,2.3606,2.3606,2.3252,2.3252,3499
2004-11-04,1.7152,1.7152,1.7152,1.7152,574
2004-11-08,1.8478,1.8478,1.8478,1.8478,14153
2004-11-09,1.8832,1.8832,1.8832,1.8832,53797
2004-11-10,2.0777,2.122,2.0777,2.122,1
2004-11-12,2.175,2.175,2.175,2.175,1
2004-11-15,2.2014,2.2014,2.2014,2.2014,2
2004-11-16,1.9716,1.9716,1.9716,1.9716,1748
2004-11-17,2.06,2.1043,2.06,2.1043,581
2004-11-18,2.1396,2.1396,2.1396,2.1396,1748
2004-11-19,2.1396,2.1396,2.1396,2.1396,4578
2004-11-23,2.1484,2.1484,2.1484,2.1484,1958
2004-11-24,2.1573,2.1573,2.06,2.06,2695
2004-11-25,2.2457,2.2545,2.2457,2.2545,7515
2004-11-26,2.2281,2.3165,2.2281,2.3165,12462
2004-11-29,2.5286,2.9972,2.5286,2.9972,28991
2004-11-30,2.9972,2.9972,2.9972,2.9972,20510
2004-12-01,2.9972,2.9972,2.9618,2.9618,11870
2004-12-02,3.2625,3.2625,2.9177,2.9177,968
2004-12-03,2.9972,2.9972,2.9972,2.9972,1451
2004-12-06,2.9177,2.9972,2.9177,2.9972,12940
2004-12-07,3.2535,3.2535,3.2182,3.2182,874
2004-12-08,3.2182,3.2182,3.2182,3.2182,58
2004-12-09,3.1828,3.1828,3.1828,3.1828,2330
2004-12-10,3.1828,3.2182,3.1828,3.2182,1705
2004-12-13,3.2182,3.2182,3.2182,3.2182,350
2004-12-14,3.3862,3.3862,3.0678,3.0678,12180
2004-12-15,3.3862,3.3862,3.3862,3.3862,2178
2004-12-16,3.4747,3.4747,3.4304,3.4304,17782
2004-12-17,3.3419,3.4304,3.3419,3.4304,1223
2004-12-20,3.4304,3.6868,3.4304,3.6868,2641
2004-12-21,3.4304,3.4304,3.4304,3.4304,6624
2004-12-22,3.4304,3.4304,3.3332,3.3332,17446
2004-12-27,3.3419,3.3419,3.3419,3.3419,5364
2004-12-28,3.3419,3.3419,3.227,3.227,2775
2004-12-29,3.3332,3.3332,3.3332,3.3332,884
2004-12-30,3.3419,3.4304,3.3419,3.4304,1099
2004-12-31,3.5542,3.5542,3.5542,3.5542,426
2005-01-03,4.1112,4.1112,3.9432,3.9432,623
2005-01-05,3.4747,3.4747,3.4747,3.4747,117
2005-01-06,3.8194,3.8194,3.8194,3.8194,11
2005-01-07,3.6868,3.6868,3.6868,3.6868,83
2005-01-10,3.2978,3.2978,3.2978,3.2978,1050
2005-01-11,3.4304,3.6868,3.4304,3.6868,2636
2005-01-14,3.6868,3.6868,3.6868,3.6868,1
2005-01-19,3.2978,3.2978,3.2978,3.2978,1167
2005-01-20,3.3066,3.3066,3.3066,3.3066,118
2005-01-21,3.2978,3.2978,3.2978,3.2978,1935
2005-01-24,3.2625,3.2625,3.2625,3.2625,442
2005-01-25,3.669,3.669,3.669,3.669,232
2005-01-31,3.6426,3.6426,3.6426,3.6426,53
2005-02-01,3.6957,3.7311,3.6957,3.7311,10309
2005-02-02,3.8548,3.8548,3.8548,3.8548,1167
2005-02-04,3.6426,3.8548,3.6426,3.8548,839
2005-02-07,3.8548,3.8548,3.8548,3.8548,5947
2005-02-10,3.9874,3.9874,3.9874,3.9874,4831
2005-02-11,3.9432,3.9432,3.9342,3.9342,3311
2005-02-15,3.9342,3.9342,3.9342,3.9342,407
2005-02-16,3.9432,3.9432,3.9432,3.9432,3213
2005-02-28,3.9785,3.9785,3.9785,3.9785,722
2005-03-09,3.846,3.8548,3.846,3.8548,6474
2005-03-10,3.9432,4.1023,3.9432,4.1023,19199
2005-03-11,3.9874,4.1996,3.9874,4.1996,11869
2005-03-21,3.8548,3.9342,3.8548,3.9342,5107
2005-03-23,3.846,3.846,3.846,3.846,697
2005-03-29,3.9785,3.9785,3.9785,3.9785,276
2005-03-31,4.0758,4.0758,4.0758,4.0758,1400
2005-04-04,3.669,3.669,3.5365,3.5365,5394
2005-04-05,4.0758,4.0758,4.0758,4.0758,4677
2005-04-07,3.5629,3.9874,3.5629,3.9874,7348
2005-04-11,3.9963,3.9963,3.9963,3.9963,125
2005-04-13,3.7664,3.7664,3.7664,3.7664,2
2005-04-20,3.1298,3.1298,3.1298,3.1298,4014
2005-04-21,3.1298,3.174,3.1298,3.174,840
2005-04-22,3.2625,3.2625,3.2625,3.2625,232
2005-04-26,2.8292,3.2535,2.8292,3.2535,697
2005-04-28,3.2535,3.4128,3.2535,3.4128,1499
2005-04-29,3.5365,3.5365,3.5365,3.5365,407
2005-05-05,3.4128,3.4128,3.4128,3.4128,735
2005-05-06,4.0758,4.0758,4.0758,4.0758,574
2005-05-09,4.1023,4.1023,4.1023,4.1023,5
2005-05-12,3.678,3.678,3.678,3.678,30330
2005-05-19,3.5984,3.5984,3.4128,3.4128,15986
2005-05-23,3.2625,3.2625,3.2625,3.2625,293
2005-05-25,3.1651,3.1651,3.1651,3.1651,1995
2005-05-27,3.1651,3.1651,3.1651,3.1651,2706
2005-06-06,3.4304,3.846,3.4304,3.846,276
2005-06-08,3.846,3.846,3.846,3.846,2
2005-06-17,3.9874,3.9874,3.9874,3.9874,1108
2005-06-20,3.9432,3.9432,3.9432,3.9432,725
2005-06-21,3.9432,3.9432,3.9432,3.9432,664
2005-06-29,3.9432,3.9432,3.9432,3.9432,1130
2005-07-01,3.899,3.899,3.899,3.899,1965
2005-07-07,3.5189,3.8548,3.5189,3.8548,117
2005-07-25,3.8548,3.8548,3.8548,3.8548,2331
2005-07-27,3.8548,3.8548,3.8548,3.8548,232
2005-07-29,3.8548,3.8548,3.8548,3.8548,3
2005-08-01,3.4747,3.4747,3.4747,3.4747,339
2005-08-02,3.4747,3.4747,3.4747,3.4747,47
2005-08-05,3.5189,3.5189,3.5189,3.5189,449
2005-08-10,3.5189,3.5189,3.5189,3.5189,718
2005-08-17,3.4304,3.4304,3.4304,3.4304,35456
2005-08-18,2.9972,2.9972,2.9972,2.9972,350
2005-08-19,3.8194,3.8194,3.8194,3.8194,139
2005-08-23,3.8194,3.8194,3.8194,3.8194,139
2005-09-14,2.8292,2.8292,2.8292,2.8292,232
2005-09-15,3.4304,3.4304,3.4304,3.4304,1633
2005-09-16,3.4304,3.4304,3.4304,3.4304,139
2005-09-19,3.0856,3.0856,2.2987,2.2987,467
2005-09-21,2.5728,2.8292,2.5728,2.8292,3105
2005-09-22,2.9972,2.9972,2.9972,2.9972,232
2005-09-27,3.3419,3.3419,3.3419,3.3419,9908
2005-09-28,3.5365,3.5365,3.5365,3.5365,12607
2005-09-29,3.5896,3.5896,3.5807,3.5807,823
2005-09-30,3.4304,3.4304,3.4304,3.4304,2915
2005-10-03,3.7841,3.7841,3.625,3.625,12150
2005-10-04,3.7399,3.7929,3.7399,3.7929,21935
2005-10-05,3.8548,4.0404,3.8548,4.0404,17786
2005-10-06,4.1464,4.1464,4.1464,4.1464,4194
2005-10-07,4.1996,4.5886,4.1996,4.5886,34565
2005-10-10,4.2881,4.2881,4.1112,4.1112,1050
2005-10-11,3.6072,3.8194,3.6072,3.8194,1526
2005-10-12,3.846,3.8548,3.846,3.8548,954
2005-10-13,3.846,3.846,3.846,3.846,117
2005-10-14,4.0316,4.0316,4.0316,4.0316,11
2005-10-17,3.8548,3.8548,3.8548,3.8548,4390
2005-10-18,3.5984,3.6072,3.5984,3.6072,5679
2005-10-19,3.5984,3.5984,3.5984,3.5984,13941
2005-10-20,3.8282,3.8282,3.8282,3.8282,1400
2005-10-21,4.0316,4.0316,4.0316,4.0316,6625
2005-10-24,4.0758,4.1554,4.0758,4.1554,14462
2005-10-25,4.3322,4.3322,4.3322,4.3322,18658
2005-10-26,4.5443,4.5443,4.5002,4.5002,2604
2005-10-27,4.5443,4.5443,4.5443,4.5443,13686
2005-10-28,4.6771,4.6771,4.6771,4.6771,5418
2005-10-31,4.5002,5.3136,4.5002,5.3136,7840
2005-11-02,5.3577,5.3577,5.2341,5.2341,20689
2005-11-03,5.1455,5.3577,5.1455,5.3577,24507
2005-11-04,5.7468,5.7468,5.7468,5.7468,18014
2005-11-07,6.0032,6.0032,6.0032,6.0032,23661
2005-11-08,5.7911,5.8264,5.7911,5.8264,2349
2005-11-09,6.1711,6.1711,5.9589,5.9589,14140
2005-11-10,5.8706,5.9589,5.8706,5.9589,11418
2005-11-14,6.0917,6.2154,6.0917,6.2154,11935
2005-11-15,6.4276,6.8608,6.4276,6.8608,10915
2005-11-16,6.9403,6.9403,6.8608,6.8608,9000
2005-11-17,6.8608,7.2853,6.8608,7.2853,13096
2005-11-18,7.7184,7.7184,7.5858,7.5858,17136
2005-11-21,7.7184,7.7184,7.5416,7.5416,10388
2005-11-22,7.2853,7.6742,7.2853,7.6742,15433
2005-11-23,8.1428,8.1428,8.1428,8.1428,23780
2005-11-24,8.1428,8.4876,8.1428,8.4876,26795
2005-11-25,8.6556,8.6556,7.7184,7.7184,49182
2005-11-28,7.5858,7.5858,7.5416,7.5416,11503
2005-11-29,7.5416,7.6742,7.5416,7.6742,4795
2005-11-30,7.6742,7.6742,7.6742,7.6742,11777
2005-12-01,7.7184,7.7184,7.7184,7.7184,6996
2005-12-02,7.6742,7.6742,7.2853,7.2853,8644
2005-12-05,7.3735,7.4619,7.3735,7.4619,2683
2005-12-06,7.6742,7.6742,7.6742,7.6742,3644
2005-12-07,7.6742,7.7184,7.6742,7.7184,14416
2005-12-08,7.8422,7.8422,7.798,7.798,44568
2005-12-09,8.4876,8.6556,8.4876,8.6556,26111
2005-12-12,9.0001,9.0001,9.0001,9.0001,12621
2005-12-13,8.8326,8.8326,8.8326,8.8326,19321
2005-12-14,8.576,9.0001,8.576,9.0001,22405
2005-12-15,9.2128,9.2128,9.0001,9.0001,14170
2005-12-16,9.1769,9.1769,9.0001,9.0001,16211
2005-12-19,8.8768,8.8768,8.5319,8.5319,8053
2005-12-20,8.3196,8.576,8.3196,8.576,23169
2005-12-21,8.576,8.576,8.576,8.576,19726
2005-12-22,8.8326,9.0001,8.8326,9.0001,9411
2005-12-23,9.557,10.114,9.557,10.114,12962
2005-12-27,9.4337,9.513,9.4337,9.513,13990
2005-12-28,9.4337,9.69,9.4337,9.69,15440
2005-12-29,10.035,10.035,9.947,9.947,23006
2005-12-30,10.035,10.035,10.035,10.035,14679
2006-01-02,10.459,10.972,10.459,10.972,9849
2006-01-03,11.061,11.149,11.061,11.149,16389
2006-01-04,11.829,11.829,11.485,11.485,18018
2006-01-05,12.007,12.007,11.228,11.228,15710
2006-01-06,10.715,11.573,10.715,11.573,10865
2006-01-09,12.007,12.007,11.662,11.662,14407
2006-01-10,11.662,11.662,11.316,11.316,6214
2006-01-11,11.228,11.228,10.247,10.247,7930
2006-01-12,10.715,10.715,10.291,10.291,7193
2006-01-13,10.715,10.715,10.715,10.715,3557
2006-01-16,10.548,10.715,10.548,10.715,32064
2006-01-17,10.592,10.592,10.548,10.548,20562
2006-01-18,9.77,9.77,9.645,9.645,12225
2006-01-19,9.4337,9.645,9.4337,9.645,17427
2006-01-20,9.4337,9.4337,9.3454,9.3454,11055
2006-01-23,9.257,9.257,8.8326,8.8326,5610
2006-01-24,9.257,9.257,9.1769,9.1769,8069
2006-01-25,9.257,9.4779,9.257,9.4779,6102
2006-01-26,9.4337,9.4337,9.4337,9.4337,1004
2006-01-27,9.4337,9.4337,9.4337,9.4337,13812
2006-01-30,9.601,9.601,9.601,9.601,16877
2006-01-31,9.513,9.513,9.513,9.513,7105
2006-02-01,9.257,9.257,9.257,9.257,5515
2006-02-02,9.257,9.257,9.257,9.257,8384
2006-02-03,9.601,9.601,9.601,9.601,11454
2006-02-06,9.69,9.77,9.69,9.77,17960
2006-02-07,10.114,10.804,10.114,10.804,32638
2006-02-08,10.715,10.715,10.247,10.247,5808
2006-02-09,10.291,10.291,10.202,10.202,8692
2006-02-10,9.902,10.247,9.902,10.247,11060
2006-02-13,10.114,10.715,9.557,9.991,8580
2006-02-14,9.0001,9.257,8.1428,8.6556,50773
2006-02-15,8.8768,8.9559,8.0632,8.2754,19035
2006-02-16,8.0985,8.0985,6.7724,7.0289,62972
2006-02-17,7.4178,7.63,6.516,7.1172,86248
2006-02-20,7.2853,7.3735,6.8608,7.1172,58061
2006-02-21,7.2411,7.3735,7.0289,7.2411,33523
2006-02-22,7.073,7.4619,6.9049,7.3295,58637
2006-02-23,7.4178,8.3196,7.4178,8.1428,130334
2006-02-24,8.0985,8.3991,7.8864,8.0985,71138
2006-02-27,8.3549,8.7884,8.187,8.6556,65080
2006-02-28,8.7441,8.8326,8.2311,8.4434,59417
2006-03-01,8.3991,8.3991,7.9306,8.187,19064
2006-03-02,8.1428,8.1428,7.7184,7.8864,25554
2006-03-03,7.7184,8.0632,7.5416,7.8864,15982
2006-03-06,7.7184,7.7184,7.3735,7.4178,25842
2006-03-07,7.4619,7.4619,7.2056,7.2056,21795
2006-03-08,7.2056,7.4619,6.8608,7.1172,13104
2006-03-09,7.2411,7.5416,6.9049,7.2056,39312
2006-03-10,7.3735,7.3735,7.0289,7.2411,10561
2006-03-13,7.2056,7.6742,7.0289,7.5858,14963
2006-03-14,7.63,7.798,7.2853,7.7627,13865
2006-03-15,7.7184,7.9748,7.63,7.7184,11947
2006-03-16,7.9306,7.9306,7.2853,7.5062,16661
2006-03-17,7.4619,7.5416,7.2411,7.4619,14416
2006-03-20,7.3295,7.4619,6.8608,7.2056,56085
2006-03-21,7.1614,7.1614,6.8608,7.1172,41336
2006-03-22,6.9846,7.1614,6.8166,6.9846,49277
2006-03-23,7.1614,7.2056,6.9846,7.1614,23295
2006-03-24,7.4619,7.8864,7.3735,7.3735,94152
2006-03-27,7.5416,7.7184,6.9846,7.2853,38036
2006-03-28,7.2853,7.63,7.2056,7.4619,15591
2006-03-29,7.4619,7.6742,7.3295,7.5062,25582
2006-03-30,7.4619,7.6742,7.2853,7.5416,23879
2006-03-31,7.8864,8.8768,7.8422,8.5319,325571
2006-04-03,9.2128,9.257,8.6556,9.0001,103039
2006-04-04,9.0001,9.0001,8.576,8.6997,54843
2006-04-05,8.6556,8.6997,8.3549,8.3549,41177
2006-04-06,8.3991,8.8326,8.187,8.4434,47868
2006-04-07,8.576,8.6997,8.4876,8.576,15788
2006-04-10,8.576,8.576,8.2311,8.2311,13807
2006-04-11,8.2754,8.2754,7.9306,8.0632,15050
2006-04-12,8.0632,8.5319,8.0189,8.0632,11658
2006-04-13,8.0632,8.2311,7.9748,8.0189,13145
2006-04-18,7.8422,8.2754,7.7184,8.2311,27615
2006-04-19,8.3549,8.7441,8.3549,8.576,41776
2006-04-20,8.6556,8.7441,8.4876,8.576,17464
2006-04-21,8.4434,8.7441,8.2754,8.3991,6501
2006-04-24,8.3991,8.4876,8.2311,8.3196,3636
2006-04-25,8.2311,8.4876,8.2311,8.3991,1652
2006-04-26,8.3196,8.4876,8.1428,8.3196,7023
2006-04-27,8.3991,8.3991,8.0632,8.0632,9522
2006-04-28,8.2311,8.2311,7.9748,8.2311,4730
2006-05-02,8.4434,8.4434,7.7184,7.8422,10141
2006-05-04,8.0632,8.0632,7.5416,7.6742,28809
2006-05-05,7.6742,8.0632,7.6742,7.8864,53511
2006-05-08,7.8864,7.8864,7.2411,7.5858,46557
2006-05-09,7.4619,7.4619,7.0289,7.3735,46665
2006-05-10,7.2056,7.798,7.073,7.4178,50015
2006-05-11,7.4178,7.8864,7.4178,7.7627,31352
2006-05-12,7.7184,7.7184,7.5062,7.5858,6759
2006-05-15,7.5858,7.63,7.3295,7.4619,7301
2006-05-16,7.3295,7.7184,7.3295,7.63,6406
2006-05-17,7.5416,7.5416,7.3735,7.3735,13209
2006-05-18,7.3735,7.4178,7.2853,7.3735,5942
2006-05-19,7.3735,7.8422,7.3735,7.8422,14038
2006-05-22,7.9306,7.9306,6.8608,6.9403,26311
2006-05-23,6.9049,7.2056,6.4276,7.1614,23674
2006-05-24,7.0289,7.073,6.6486,6.7282,9913
2006-05-25,6.7724,6.7724,6.3481,6.516,7106
2006-05-26,6.8166,7.0289,6.7724,6.9049,10887
2006-05-29,6.7724,6.8166,6.4719,6.6841,12250
2006-05-30,6.6841,6.8608,6.6486,6.8608,4154
2006-05-31,6.9403,7.0289,6.7724,6.9846,4595
2006-06-01,6.9846,7.1172,6.8608,7.1172,2294
2006-06-02,7.1614,7.3735,7.1614,7.2853,9788
2006-06-05,7.3735,7.5062,7.2853,7.3735,4086
2006-06-06,7.3735,7.3735,7.2056,7.3735,15163
2006-06-07,7.2853,7.5062,7.2411,7.2411,3834
2006-06-08,7.2853,7.2853,7.2056,7.2853,18400
2006-06-09,7.3735,7.3735,7.2056,7.3295,5688
2006-06-12,7.2853,7.2853,6.8166,7.0289,23416
2006-06-13,6.8608,6.8608,6.1711,6.5602,12265
2006-06-14,6.6841,6.8608,6.1711,6.6486,4505
2006-06-16,6.6486,6.8608,6.6486,6.8608,5783
2006-06-19,6.8608,6.8608,6.4719,6.7724,2001
2006-06-20,6.8608,6.8608,6.6044,6.7724,2617
2006-06-21,6.8608,6.8608,6.6044,6.8608,3682
2006-06-22,6.8608,6.8608,6.6044,6.6486,9386
2006-06-23,6.6486,6.6486,6.516,6.6044,3377
2006-06-26,6.7724,6.7724,6.3481,6.3834,18685
2006-06-27,6.6841,6.6841,6.3481,6.4276,9121
2006-06-28,6.4276,6.4719,6.3038,6.4719,2020
2006-06-29,6.4276,6.4276,6.1271,6.2154,6637
2006-06-30,6.3834,6.4276,6.3038,6.3481,934
2006-07-03,6.3834,6.3834,6.3481,6.3481,1176
2006-07-04,6.2596,6.3481,6.1271,6.3481,1630
2006-07-05,6.3038,6.3834,6.1711,6.3834,7977
2006-07-06,6.3481,6.4719,6.3481,6.4719,7018
2006-07-07,6.4276,6.4276,6.3481,6.4276,5599
2006-07-10,6.3038,6.3038,6.0032,6.1711,35317
2006-07-11,6.3481,6.3481,6.0032,6.1711,32989
2006-07-12,6.2154,6.2596,6.1271,6.1711,25571
2006-07-13,6.1711,6.2154,6.0032,6.0032,51415
2006-07-14,6.0032,6.1271,6.0032,6.0917,3511
2006-07-17,6.1271,6.1271,6.0032,6.0032,31346
2006-07-18,6.0917,6.1271,6.0917,6.1271,5049
2006-07-19,6.0474,6.2154,6.0474,6.2154,420
2006-07-20,6.0474,6.2154,6.0032,6.2154,4377
2006-07-21,6.1271,6.3038,6.1271,6.2596,11753
2006-07-24,6.3038,6.9846,6.3038,6.9846,21314
2006-07-25,6.8608,7.2853,6.8608,7.073,23307
2006-07-26,7.2056,7.2853,6.9049,6.9846,13335
2006-07-27,7.0289,7.1172,6.9049,6.9049,16188
2006-07-28,7.0819,7.0819,6.6841,6.9934,8344
2006-07-31,7.0376,7.0376,6.8166,6.9934,3267
2006-08-01,6.9934,7.2056,6.9934,7.1614,2997
2006-08-02,7.0376,7.0819,6.8608,6.8608,6801
2006-08-03,6.6398,6.8608,6.5955,6.6398,5283
2006-08-04,6.5955,6.7724,6.5955,6.6841,2198
2006-08-07,6.6398,6.6398,6.2419,6.4189,4854
2006-08-08,6.4189,6.8608,6.4189,6.5071,4732
2006-08-09,6.6841,6.6841,6.3746,6.5955,7531
2006-08-10,6.5955,6.5955,6.4629,6.5955,2545
2006-08-11,6.5071,6.5955,6.4189,6.5071,3642
2006-08-14,6.3746,6.6398,6.3746,6.5955,866
2006-08-16,6.6398,6.6398,6.3746,6.5071,2297
2006-08-17,6.4629,6.5513,6.4189,6.5513,1076
2006-08-18,6.3746,6.4189,6.3746,6.3746,2171
2006-08-21,6.2861,6.5513,6.2861,6.3303,4242
2006-08-22,6.3746,6.5071,6.3303,6.3746,3036
2006-08-23,6.4189,6.5513,6.4189,6.5071,4255
2006-08-24,6.5071,6.5513,6.4189,6.5513,3593
2006-08-25,6.5513,6.5513,6.4189,6.5513,2053
2006-08-28,6.5513,7.0819,6.5071,6.9934,31496
2006-08-29,7.0376,7.1614,6.7724,6.8166,9736
2006-08-30,6.8166,6.9493,6.7724,6.9049,5073
2006-08-31,6.8608,6.9493,6.6841,6.9493,9534
2006-09-01,7.2056,7.5593,7.2056,7.4619,66291
2006-09-04,7.7361,8.1781,7.6476,8.0189,72994
2006-09-05,8.134,8.134,7.5239,7.9041,34385
2006-09-06,7.8953,7.8953,7.6035,7.8157,13456
2006-09-07,7.5593,7.5593,7.3118,7.3118,26910
2006-09-08,7.3205,7.4709,7.2941,7.3825,6522
2006-09-11,7.3559,7.3825,7.2144,7.2144,4456
2006-09-12,7.4709,7.4974,7.2144,7.4619,8376
2006-09-13,7.2941,7.4709,7.2941,7.4709,4160
2006-09-14,7.3383,7.3825,7.2233,7.2587,4501
2006-09-15,7.3825,7.3825,7.2587,7.2587,11389
2006-09-18,7.2853,7.3825,7.2587,7.3825,5650
2006-09-19,7.3825,7.3825,7.073,7.2498,5603
2006-09-20,6.7724,7.0376,6.7724,6.9315,11375
2006-09-21,6.8784,6.9493,6.7193,6.7724,13930
2006-09-22,6.7193,6.8519,6.6841,6.7724,3737
2006-09-25,6.8432,6.9049,6.516,6.9049,7293
2006-09-26,6.9049,7.0112,6.8166,6.8608,3206
2006-09-27,6.7017,6.7282,6.6841,6.6841,6120
2006-09-28,6.5337,6.8608,6.5337,6.7282,2194
2006-09-29,6.5602,6.6841,6.5071,6.5249,10801
2006-10-02,6.7459,6.7459,6.7459,6.7459,56
2006-10-03,6.7371,6.7371,6.5602,6.7282,4205
2006-10-04,5.9855,6.6752,5.9855,6.5779,6779
2006-10-05,6.5867,6.6663,6.4364,6.5955,7450
2006-10-06,6.7282,6.7282,6.4806,6.5867,2874
2006-10-09,6.6752,6.9669,6.5071,6.9226,13281
2006-10-10,7.0642,7.2056,7.0376,7.0819,20646
2006-10-11,7.1614,7.1614,6.8608,7.1172,5634
2006-10-12,7.0819,7.1614,6.9934,7.1614,6838
2006-10-13,7.2056,7.4709,7.2056,7.4178,11534
2006-10-16,7.4178,7.4532,7.2941,7.3825,11766
2006-10-17,7.2498,7.3295,7.0819,7.3295,7022
2006-10-18,7.2498,7.2498,7.126,7.1437,6662
2006-10-19,7.1437,7.3295,7.1437,7.3295,1879
2006-10-20,7.1437,7.3118,7.126,7.126,4392
2006-10-23,7.1084,7.2498,6.8254,7.0376,11012
2006-10-24,6.8696,7.0464,6.6841,6.6841,10705
2006-10-25,6.8608,6.9493,6.7282,6.7724,16773
2006-10-26,6.6928,7.0376,6.6928,6.7724,4849
2006-10-27,6.7282,7.0995,6.7282,6.9493,11928
2006-10-30,6.9493,7.0376,6.8166,6.9493,10539
2006-10-31,6.9493,7.0376,6.8254,6.9493,5470
2006-11-02,6.9493,6.9493,6.7547,6.9049,6594
2006-11-03,6.8608,6.8608,6.7635,6.8432,5514
2006-11-06,6.8166,6.9493,6.7724,6.7724,11183
2006-11-07,6.7989,7.0289,6.7635,7.0023,17691
2006-11-08,7.126,7.1703,7.0023,7.1172,21931
2006-11-09,7.2056,7.3383,6.9846,7.3383,35484
2006-11-10,7.515,7.5593,7.2587,7.4266,19575
2006-11-13,7.4619,7.4619,7.1437,7.3825,10134
2006-11-14,7.4709,7.4709,7.3028,7.4266,8143
2006-11-15,7.3205,7.515,7.3028,7.3118,18218
2006-11-16,7.4266,7.4266,7.3118,7.3825,7953
2006-11-17,7.3383,7.4178,7.3383,7.3648,5127
2006-11-20,7.3648,7.3825,7.3118,7.3648,15462
2006-11-21,7.3825,7.4532,7.3383,7.4532,18140
2006-11-22,7.5593,9.3187,7.515,9.257,178878
2006-11-23,9.2211,9.4512,8.7884,9.407,103391
2006-11-24,9.3187,10.857,9.2745,10.857,171571
2006-11-27,10.769,10.769,9.716,10.202,75963
2006-11-28,10.026,10.07,9.2478,10.017,57148
2006-11-29,9.885,11.432,9.885,10.565,144089
2006-11-30,11.034,11.034,10.133,10.212,43012
2006-12-01,10.212,10.548,9.628,9.645,32662
2006-12-04,9.893,10.114,9.3279,9.77,31566
2006-12-05,10.283,10.283,9.858,10.07,21273
2006-12-06,9.858,10.026,9.4954,10.026,21193
2006-12-07,10.008,10.848,10.008,10.504,40016
2006-12-08,10.504,10.875,10.123,10.548,39993
2006-12-11,10.884,10.981,10.548,10.715,25530
2006-12-12,10.557,10.813,10.548,10.645,22152
2006-12-13,10.627,12.086,10.627,11.989,78501
2006-12-14,12.042,12.042,11.432,11.741,20245
2006-12-15,11.326,11.326,9.3629,11.105,67449
2006-12-18,10.99,10.99,10.371,10.601,9546
2006-12-19,10.715,10.715,9.1769,9.2303,39472
2006-12-20,9.4687,9.4687,8.3549,8.6202,28805
2006-12-21,8.6113,8.9559,8.3991,8.3991,31524
2006-12-22,8.8059,9.664,8.8059,9.2745,49602
2006-12-27,9.664,9.805,9.3279,9.787,9887
2006-12-28,9.787,9.796,8.9743,9.54,9367
2006-12-29,9.4954,9.4954,9.0535,9.3187,3268
2007-01-02,9.2395,9.62,9.2395,9.2745,5655
2007-01-03,9.2745,9.787,8.9651,9.787,11030
2007-01-04,9.672,9.672,8.9651,9.442,7269
2007-01-05,9.0977,9.407,9.0977,9.3095,5511
2007-01-08,9.2303,9.407,9.0977,9.3546,10173
2007-01-09,9.407,10.062,9.407,9.716,17358
2007-01-10,9.982,9.982,9.4954,9.929,7790
2007-01-11,10.026,10.99,10.026,10.565,24294
2007-01-12,10.627,11.166,10.548,10.548,35840
2007-01-15,10.592,10.769,10.283,10.592,25602
2007-01-16,11.255,12.378,10.901,12.29,150562
2007-01-17,12.475,12.643,11.476,11.608,72366
2007-01-18,11.697,12.192,11.361,11.944,31585
2007-01-19,12.298,12.572,11.963,12.572,35693
2007-01-22,12.316,13.102,12.316,12.837,47351
2007-01-23,12.926,13.102,12.837,13.058,30357
2007-01-24,13.076,13.359,13.076,13.333,37297
2007-01-25,13.448,15.384,13.279,14.261,95762
2007-01-26,13.978,17.939,13.978,16.834,173019
2007-01-29,16.834,18.205,16.268,18.019,91649
2007-01-30,18.071,18.107,17.143,17.232,34214
2007-01-31,17.055,17.055,16.4,16.79,26117
2007-02-01,16.78,16.79,15.666,16.701,42174
2007-02-02,16.657,16.657,15.87,15.87,23023
2007-02-05,15.561,18.894,15.561,18.885,125423
2007-02-06,19.062,20.662,17.32,17.497,138992
2007-02-07,17.356,18.726,16.79,17.585,43370
2007-02-08,18.019,18.027,17.143,17.541,37917
2007-02-09,20.662,22.359,19.433,21.979,350535
2007-02-12,21.714,24.526,21.192,21.979,338046
2007-02-13,22.068,23.208,21.219,22.156,71191
2007-02-14,22.554,22.766,21.449,22.421,127035
2007-02-15,25.932,25.932,23.35,24.084,327855
2007-02-16,23.739,24.968,22.44,24.18,127823
2007-02-19,24.084,24.57,23.297,24.092,62183
2007-02-20,24.136,24.136,22.987,23.571,45956
2007-02-21,23.659,24.614,23.129,24.004,52483
2007-02-22,24.897,26.798,24.897,25.012,286705
2007-02-23,25.675,25.861,25.065,25.498,84520
2007-02-26,25.932,27.08,25.498,25.834,193499
2007-02-27,25.498,25.578,21.714,22.766,132627
2007-02-28,21.979,23.704,21.113,22.908,203861
2007-03-01,23.473,24.18,21.236,21.979,117464
2007-03-02,22.51,22.811,21.14,22.404,94533
2007-03-05,20.679,21.547,20.662,21.095,92888
2007-03-06,21.935,21.935,20.724,21.361,56017
2007-03-07,21.493,22.244,21.281,21.307,61503
2007-03-08,21.802,23.915,21.802,23.739,134351
2007-03-09,23.642,23.739,22.846,23.554,68621
2007-03-12,24.428,25.056,23.89,24.18,54494
2007-03-13,24.491,24.491,23.049,23.147,33718
2007-03-14,21.361,23.111,21.361,23.076,58377
2007-03-15,24.791,28.54,24.048,27.691,394166
2007-03-16,28.575,29.008,26.648,27.257,258724
2007-03-19,28.575,30.334,28.133,30.069,197673
2007-03-20,30.422,32.085,29.106,30.352,119456
2007-03-21,30.865,32.183,30.334,31.872,88488
2007-03-22,34.463,36.046,33.854,33.959,152019
2007-03-23,33.42,36.046,33.278,35.569,94625
2007-03-26,36.93,43.914,36.93,41.325,157546
2007-03-27,43.172,47.3,43.172,45.629,146110
2007-03-28,45.541,45.541,43.092,43.958,107568
2007-03-29,42.729,54.515,41.325,54.515,193489
2007-03-30,55.036,59.175,52.756,54.427,116145
2007-04-02,57.106,57.848,52.933,54.683,78837
2007-04-03,50.997,51.394,44.179,44.445,369371
2007-04-04,45.718,47.964,41.147,41.615,248458
2007-04-05,41.59,43.782,39.335,41.191,201422
2007-04-10,41.501,42.182,37.682,38.229,138902
2007-04-11,37.805,41.315,35.17,38.946,289627
2007-04-12,39.026,41.235,36.276,36.93,105528
2007-04-13,38.663,39.122,37.805,38.425,63600
2007-04-16,40.334,40.334,38.513,38.769,34931
2007-04-17,39.564,39.741,37.16,37.893,49811
2007-04-18,38.389,38.389,36.046,36.222,62594
2007-04-19,35.392,35.392,33.411,34.11,55920
2007-04-20,35.162,38.68,34.905,38.07,120390
2007-04-23,39.653,43.605,38.158,42.995,210461
2007-04-24,43.075,43.075,39.564,39.768,82222
2007-04-25,39.564,39.564,37.849,38.734,27937
2007-04-26,39.741,41.006,37.982,37.982,15577
2007-04-27,39.122,39.644,36.311,36.93,33262
2007-04-30,35.17,35.348,34.649,35.321,31893
2007-05-02,35.348,37.151,35.02,36.93,25807
2007-05-04,38.239,38.327,36.93,37.071,10437
2007-05-07,36.93,36.93,34.835,35.525,24570
2007-05-08,35.525,35.525,34.286,34.295,25047
2007-05-09,34.905,35.525,32.359,33.234,37795
2007-05-10,33.411,33.411,30.096,32.536,75104
2007-05-11,30.175,31.961,29.459,31.828,48944
2007-05-14,32.183,33.101,31.651,31.784,16031
2007-05-15,32.138,36.046,31.74,34.728,107440
2007-05-16,34.861,35.17,31.847,32.536,22999
2007-05-17,32.527,33.809,31.475,31.651,19573
2007-05-18,31.828,31.828,30.387,30.989,22715
2007-05-21,31.157,32.969,30.812,32.704,34722
2007-05-22,32.704,32.88,31.651,31.651,14946
2007-05-23,32.164,32.164,31.042,31.386,14333
2007-05-24,31.298,32.448,30.777,32.005,15251
2007-05-25,31.74,32.429,30.865,31.82,15518
2007-05-28,31.82,32.775,31.21,32.359,23303
2007-05-29,32.969,32.996,31.563,31.651,18216
2007-05-30,32.005,32.005,30.944,31.563,13973
2007-05-31,31.828,37.443,31.165,37.133,160167
2007-06-01,38.592,40.396,36.691,36.691,144177
2007-06-04,37.576,38.018,35.374,36.568,39598
2007-06-05,36.939,36.939,34.215,34.569,27482
2007-06-06,34.215,35.012,33.155,34.392,28119
2007-06-08,32.713,33.95,32.536,33.95,26120
2007-06-11,32.89,33.933,32.89,33.022,11932
2007-06-12,33.862,33.862,32.562,32.713,12462
2007-06-13,32.271,32.713,31.847,32.625,7744
2007-06-14,32.625,32.625,31.855,31.882,16153
2007-06-15,32.448,33.287,31.926,32.014,15073
2007-06-18,32.315,32.589,31.386,31.404,16244
2007-06-19,31.404,31.404,30.618,30.812,25628
2007-06-20,30.812,32.448,30.812,31.104,13076
2007-06-21,31.033,31.033,30.537,30.856,19745
2007-06-22,32.439,33.942,32.014,32.183,53571
2007-06-25,32.183,32.527,30.944,31.094,21443
2007-06-26,30.856,31.651,30.768,31.298,8371
2007-06-27,31.121,31.386,30.785,31.033,20599
2007-06-28,31.033,31.077,30.821,30.944,9085
2007-06-29,31.042,32.625,31.015,31.227,33298
2007-07-02,31.227,31.227,30.856,31.192,8943
2007-07-03,31.395,31.74,30.883,31.121,10507
2007-07-04,31.36,31.36,30.768,30.944,11507
2007-07-05,30.944,31.068,30.502,30.502,22814
2007-07-06,30.502,30.582,29.777,30.317,20559
2007-07-09,29.813,30.051,28.363,28.726,41558
2007-07-10,28.275,28.275,25.781,26.789,113974
2007-07-11,26.798,27.08,25.286,26.082,32038
2007-07-12,25.64,27.142,25.198,25.728,19705
2007-07-13,26.258,26.523,23.871,24.579,25486
2007-07-16,24.756,24.756,22.377,23.694,35760
2007-07-17,23.429,25.64,22.457,24.888,27097
2007-07-18,25.375,27.32,24.42,26.479,34753
2007-07-19,26.78,27.585,25.746,26.427,32409
2007-07-20,26.268,26.383,24.933,25.198,9404
2007-07-23,24.985,24.985,23.88,24.34,9643
2007-07-24,24.313,24.313,22.987,23.341,12769
2007-07-25,22.987,22.987,22.023,22.2,21291
2007-07-26,22.598,23.164,20.335,21.219,21206
2007-07-27,20.256,20.715,19.513,20.335,31896
2007-07-30,21.219,21.219,20.335,20.768,18407
2007-07-31,21.572,22.413,21.219,21.484,15669
2007-08-01,20.379,20.768,19.716,20.335,23870
2007-08-02,20.954,21.219,20.07,20.512,11211
2007-08-03,20.768,20.865,19.716,20.061,7539
2007-08-06,18.566,18.584,17.249,17.894,47127
2007-08-07,18.39,18.566,17.692,17.692,25328
2007-08-08,17.7,18.16,17.683,17.683,11949
2007-08-09,16.799,17.497,16.286,16.4,39238
2007-08-10,15.119,15.437,14.323,14.986,51750
2007-08-13,15.649,16.356,15.445,16.312,21209
2007-08-14,16.002,16.665,15.914,16.206,7265
2007-08-16,15.826,18.867,15.039,17.373,108329
2007-08-17,16.78,21.219,16.78,20.247,63804
2007-08-20,22.899,24.313,21.334,23.535,81349
2007-08-21,24.225,24.313,21.105,23.473,51753
2007-08-22,23.005,24.225,22.324,23.509,27649
2007-08-23,24.491,24.491,23.014,23.554,21953
2007-08-24,23.041,23.429,22.634,22.766,23334
2007-08-27,22.978,22.978,22.236,22.766,12026
2007-08-28,22.899,23.765,22.244,22.766,11997
2007-08-29,20.512,22.545,20.512,22.298,20413
2007-08-30,22.997,23.429,20.821,21.927,11166
2007-08-31,22.359,23.208,22.112,22.987,22234
2007-09-03,23.694,23.783,22.811,23.358,10555
2007-09-04,23.358,25.905,23.014,25.905,28751
2007-09-05,25.64,26.479,24.958,26.17,35953
2007-09-06,25.993,27.364,25.993,26.506,16573
2007-09-07,26.435,26.435,24.384,24.393,23678
2007-09-10,23.182,24.313,22.997,23.863,20579
2007-09-11,23.89,25.613,23.89,25.595,19905
2007-09-12,25.198,26.789,24.579,26.789,25665
2007-09-13,26.877,28.159,26.807,27.408,38317
2007-09-14,27.85,28.204,26.523,28.186,33248
2007-09-17,28.15,29.963,27.85,29.954,25976
2007-09-18,29.22,31.104,29.22,31.094,33289
2007-09-19,31.872,33.597,31.872,33.411,41623
2007-09-20,33.579,34.021,32.536,33.508,31952
2007-09-21,32.765,33.066,31.386,31.917,28161
2007-09-24,32.005,32.005,30.149,30.768,22022
2007-09-25,30.856,30.944,27.072,27.187,45730
2007-09-26,25.64,26.082,24.048,25.021,84110
2007-09-27,25.463,25.781,24.136,24.225,57637
2007-09-28,24.658,24.658,22.421,23.076,44429
2007-10-01,23.518,23.827,22.015,22.987,15902
2007-10-02,23.429,23.429,22.254,22.501,11414
2007-10-03,22.978,22.978,21.228,21.572,21005
2007-10-04,20.971,22.987,20.954,22.811,22271
2007-10-05,24.136,24.136,22.855,23.252,18662
2007-10-08,23.252,23.252,22.324,22.722,20051
2007-10-09,22.722,22.899,21.927,22.104,15852
2007-10-10,22.104,24.933,22.104,23.774,69710
2007-10-11,24.216,24.579,22.722,24.128,29227
2007-10-12,23.783,23.871,22.899,23.694,15262
2007-10-15,23.694,24.747,22.112,22.987,13292
2007-10-16,22.926,22.97,22.192,22.369,4581
2007-10-17,22.899,24.579,22.289,23.067,41521
2007-10-18,23.252,23.376,22.324,22.811,12692
2007-10-19,22.855,22.855,21.661,22.112,24048
2007-10-22,21.228,21.228,19.893,19.99,60520
2007-10-23,20.335,20.777,19.981,20.264,39771
2007-10-24,20.733,20.733,19.584,20.07,31076
2007-10-25,20.07,20.07,19.451,19.451,14292
2007-10-26,19.371,19.795,18.655,19.354,6340
2007-10-29,18.672,19.584,18.672,19.3,6158
2007-10-30,19.3,19.433,18.566,18.655,7450
2007-10-31,18.735,18.876,18.478,18.664,5052
2007-11-02,18.257,18.823,18.125,18.39,8336
2007-11-05,18.566,18.832,17.948,17.957,2522
2007-11-06,17.992,18.478,17.992,18.416,4699
2007-11-07,18.434,19.098,17.241,17.329,8882
2007-11-08,16.621,17.859,15.914,17.859,8732
2007-11-09,17.815,17.815,17.064,17.408,6211
2007-11-12,17.417,17.417,16.621,16.976,7199
2007-11-13,16.887,17.064,16.534,16.755,4025
2007-11-14,17.462,18.027,17.064,17.585,17395
2007-11-15,17.683,17.833,16.4,16.799,5483
2007-11-16,16.444,16.799,15.561,15.914,27160
2007-11-19,15.914,16.356,15.57,15.835,7973
2007-11-20,15.516,15.782,14.447,15.295,14120
2007-11-21,14.924,15.03,14.261,14.942,86639
2007-11-22,14.279,15.782,14.146,15.693,33490
2007-11-23,15.349,16.268,15.349,15.684,27042
2007-11-26,15.826,16.444,15.119,15.455,39719
2007-11-27,14.844,15.455,14.588,15.384,9135
2007-11-28,15.552,16.356,14.677,16.356,26129
2007-11-29,17.152,17.152,15.932,16.356,18963
2007-11-30,16.799,17.417,16.621,17.134,42755
2007-12-03,17.143,17.452,16.799,16.887,6126
2007-12-04,16.763,17.152,16.356,16.799,8458
2007-12-05,16.957,16.976,16.365,16.799,7298
2007-12-06,17.072,17.241,16.604,16.799,5438
2007-12-07,16.895,16.905,16.444,16.869,9201
2007-12-10,16.966,16.966,16.356,16.356,13065
2007-12-11,16.621,16.887,16.4,16.4,11985
2007-12-12,16.356,16.78,15.914,16.444,12981
2007-12-13,16.029,16.444,15.641,15.914,16861
2007-12-14,15.923,16.489,15.658,15.693,8266
2007-12-17,15.914,15.914,14.862,14.862,17811
2007-12-18,14.862,15.207,14.358,14.677,31831
2007-12-19,14.323,14.659,13.907,14.208,39865
2007-12-20,15.021,15.923,14.809,15.207,81409
2007-12-21,15.826,15.994,14.765,14.773,68861
2007-12-27,14.765,15.914,14.765,15.295,21056
2007-12-28,14.836,15.445,14.836,15.021,13251
2008-01-02,15.021,15.384,14.898,14.942,4772
2008-01-03,14.933,15.251,14.677,15.119,6606
2008-01-04,15.109,15.384,14.854,15.03,14539
2008-01-07,15.092,15.092,14.234,14.836,7676
2008-01-08,15.03,15.03,14.234,14.544,11298
2008-01-09,14.234,14.412,13.102,13.394,18890
2008-01-10,13.563,13.563,11.936,12.811,26533
2008-01-11,12.29,13.156,12.29,12.802,8261
2008-01-14,12.378,12.466,11.954,12.334,8959
2008-01-15,12.43,12.43,12.157,12.157,27464
2008-01-16,11.493,12.059,10.609,11.493,39048
2008-01-17,11.538,12.024,11.237,11.316,26799
2008-01-18,11.095,11.467,10.963,11.228,47195
2008-01-21,11.22,11.22,10.177,10.504,26095
2008-01-22,9.982,10.609,9.726,10.609,62029
2008-01-23,11.405,11.405,10.167,10.388,30350
2008-01-24,10.707,11.583,10.707,11.272,72257
2008-01-25,11.679,12.015,11.635,11.715,55846
2008-01-28,11.272,11.387,10.963,11.095,45563
2008-01-29,11.405,11.493,11.14,11.493,39705
2008-01-30,11.502,11.564,11.228,11.361,13747
2008-01-31,11.316,11.397,10.786,11.316,21618
2008-02-01,11.228,12.113,11.228,11.892,43214
2008-02-04,12.077,12.643,11.944,12.545,59611
2008-02-05,12.263,12.475,11.671,11.848,23705
2008-02-06,11.485,12.113,11.255,11.936,24409
2008-02-07,11.838,12.29,11.538,11.583,27447
2008-02-08,11.892,12.095,11.671,12.024,21521
2008-02-11,12.015,12.545,12.015,12.43,13314
2008-02-12,12.564,12.82,12.511,12.811,33344
2008-02-13,12.731,13.89,12.67,13.828,42668
2008-02-14,14.191,14.809,14.058,14.146,45273
2008-02-15,14.898,15.649,14.164,14.898,98827
2008-02-18,14.854,15.561,14.685,14.783,23943
2008-02-19,14.854,15.004,14.199,14.5,10396
2008-02-20,14.146,14.332,13.704,14.058,13407
2008-02-21,13.801,14.287,13.571,13.571,19489
2008-02-22,13.35,13.563,13.085,13.412,16964
2008-02-25,13.483,14.058,13.271,13.704,22885
2008-02-26,13.704,13.704,13.271,13.368,11747
2008-02-27,13.677,13.677,13.183,13.209,4448
2008-02-28,13.129,13.218,12.82,12.952,9878
2008-02-29,12.908,12.908,11.954,12.405,22211
2008-03-03,11.679,11.936,11.343,11.583,32186
2008-03-04,11.848,11.848,11.45,11.564,5769
2008-03-05,11.821,11.821,11.361,11.493,14071
2008-03-06,11.794,11.794,11.379,11.493,11973
2008-03-07,11.485,11.485,11.051,11.361,5308
2008-03-10,11.272,11.538,11.184,11.538,7293
2008-03-11,11.361,12.263,11.361,12.263,16677
2008-03-12,12.386,12.82,11.608,12.29,12940
2008-03-13,11.688,11.944,11.493,11.892,4905
2008-03-14,11.759,12.245,11.6,11.608,5884
2008-03-17,11.361,11.75,11.122,11.485,9345
2008-03-18,11.502,11.759,11.246,11.715,7371
2008-03-19,11.715,11.848,11.583,11.848,4243
2008-03-20,11.485,11.848,11.485,11.848,4941
2008-03-25,12.033,12.378,11.936,12.104,4304
2008-03-26,12.104,12.104,11.759,11.98,451
2008-03-27,11.963,12.316,11.715,12.069,16114
2008-03-28,11.856,12.44,11.856,12.334,9079
2008-03-31,12.334,12.555,12.245,12.272,43861
2008-04-01,12.475,13.527,12.378,13.439,60305
2008-04-02,13.554,14.5,13.554,13.819,39222
2008-04-03,13.624,13.722,12.864,12.988,32767
2008-04-04,12.829,13.218,12.413,12.413,41796
2008-04-07,12.43,12.722,12.43,12.555,10687
2008-04-08,12.705,12.705,11.936,12.254,39939
2008-04-09,12.184,12.325,11.848,12.077,8155
2008-04-10,12.298,12.599,12.113,12.378,19986
2008-04-11,12.395,12.908,11.892,12.024,14224
2008-04-14,11.873,12.378,11.873,12.192,2755
2008-04-15,11.998,12.245,11.679,12.007,10364
2008-04-16,11.936,12.095,11.723,12.015,8127
2008-04-17,12.015,12.113,11.759,12.104,6618
2008-04-18,11.927,12.104,11.733,12.077,3710
2008-04-21,12.201,12.201,11.768,12.024,4277
2008-04-22,12.015,12.015,11.272,11.485,8652
2008-04-23,11.493,11.493,11.051,11.423,7965
2008-04-24,11.485,11.485,11.051,11.432,6304
2008-04-25,11.476,11.936,11.476,11.9,5483
2008-04-28,11.9,12.36,11.697,12.334,3914
2008-04-29,12.28,12.351,12.05,12.334,4085
2008-04-30,11.865,12.334,11.865,12.334,4546
2008-05-05,12.386,12.449,12.033,12.272,3889
2008-05-06,12.29,12.395,11.848,12.059,10511
2008-05-07,11.865,12.325,11.865,12.28,4231
2008-05-08,11.848,12.342,11.848,12.342,3067
2008-05-09,12.378,12.378,12.033,12.334,1146
2008-05-12,12.334,12.378,12.042,12.201,6276
2008-05-13,12.351,12.351,11.856,12.095,9478
2008-05-14,12.069,12.342,11.723,12.05,8854
2008-05-15,12.069,12.184,11.794,12.015,2542
2008-05-16,12.219,12.219,11.759,12.113,5470
2008-05-19,12.113,12.192,11.865,12.095,2471
2008-05-20,11.768,12.077,11.768,12.024,2928
2008-05-21,12.015,12.077,11.591,11.971,6056
2008-05-23,11.973,11.973,11.408,11.408,7638
2008-05-26,11.281,11.848,11.281,11.6,5693
2008-05-27,11.498,11.668,11.426,11.668,3779
2008-05-28,11.668,11.838,11.489,11.838,4844
2008-05-29,11.892,11.892,11.498,11.838,3259
2008-05-30,11.892,12.395,11.892,12.296,3556
2008-06-02,12.341,12.341,11.955,12.305,3777
2008-06-03,12.197,12.197,11.848,12.108,6542
2008-06-04,11.722,12.207,11.722,12.108,25931
2008-06-05,12.116,12.269,11.757,11.838,3884
2008-06-06,11.874,12.386,11.874,12.288,16479
2008-06-09,11.838,12.251,11.838,12.243,6603
2008-06-10,11.919,12.243,11.838,11.946,9598
2008-06-11,11.865,11.865,11.668,11.848,15233
2008-06-12,11.668,12.207,11.668,12.207,19041
2008-06-13,12.341,12.341,11.937,12.296,2401
2008-06-16,12.296,12.458,12.126,12.279,6908
2008-06-17,12.162,12.476,12.162,12.466,12681
2008-06-18,12.386,12.7,12.26,12.566,16420
2008-06-19,12.296,12.476,12.251,12.386,30403
2008-06-20,12.566,12.566,12.216,12.53,2281
2008-06-23,12.521,12.566,12.323,12.466,13520
2008-06-24,12.296,12.296,12.126,12.207,5196
2008-06-25,12.207,12.26,11.91,12.171,5855
2008-06-26,12.171,12.341,12.009,12.197,5450
2008-06-27,11.892,12.288,11.892,12.207,2162
2008-06-30,12.207,12.207,11.668,11.668,6095
2008-07-01,11.587,11.587,10.68,10.68,5861
2008-07-02,10.744,10.941,10.636,10.654,3380
2008-07-03,10.636,10.636,9.873,10.142,7162
2008-07-04,9.648,10.052,9.1548,9.1548,8425
2008-07-07,9.873,9.873,8.8409,8.9661,6031
2008-07-08,8.9661,9.1097,8.7957,8.8409,6090
2008-07-09,9.1097,9.4061,9.0655,9.3343,1741
2008-07-10,9.3168,9.3168,8.9753,9.0655,3401
2008-07-11,8.9845,8.9845,8.886,8.886,2609
2008-07-14,8.9127,8.9753,8.5804,8.9578,3757
2008-07-15,8.7957,8.8768,8.347,8.7957,8338
2008-07-16,8.2841,8.8409,8.2841,8.7957,4533
2008-07-17,8.886,9.2625,8.4816,9.1999,4724
2008-07-18,9.2892,9.2892,8.886,8.9302,5387
2008-07-21,9.0655,9.245,8.9753,9.245,3683
2008-07-22,9.245,9.505,9.245,9.4954,6943
2008-07-23,9.4245,10.026,9.4245,10.026,5493
2008-07-24,10.052,10.133,9.756,9.873,5831
2008-07-25,9.2717,10.142,9.2717,10.142,4270
2008-07-28,10.034,10.492,10.034,10.492,4966
2008-07-29,10.313,10.501,10.007,10.33,2107
2008-07-30,10.501,10.752,10.501,10.744,4331
2008-07-31,10.771,10.771,10.241,10.591,7615
2008-08-01,10.457,10.771,10.411,10.752,2631
2008-08-04,10.752,10.761,10.366,10.752,1566
2008-08-05,10.752,11.13,10.752,10.95,7494
2008-08-06,10.95,10.95,10.349,10.501,3905
2008-08-07,10.708,10.708,9.81,9.954,9933
2008-08-08,9.729,9.765,9.2717,9.675,7359
2008-08-11,9.675,9.693,9.675,9.693,1338
2008-08-12,9.693,10.358,9.164,9.164,11200
2008-08-13,9.4245,9.4245,8.9302,9.083,15344
2008-08-14,9.1097,9.1548,8.5265,8.6971,10897
2008-08-18,8.7061,8.7061,7.9072,8.2573,13402
2008-08-19,8.2393,8.2393,8.0778,8.2214,3193
2008-08-20,8.0778,8.2483,7.997,8.1047,5859
2008-08-21,8.1227,8.2393,8.015,8.2393,2394
2008-08-22,8.2393,8.2573,8.0059,8.2303,5447
2008-08-25,8.2303,8.347,8.0059,8.347,3369
2008-08-26,8.3829,8.4637,8.1227,8.4637,1578
2008-08-27,8.4637,8.6163,8.3649,8.6163,2414
2008-08-28,8.4368,8.6163,8.1765,8.4816,686
2008-08-29,8.5175,8.5715,8.3919,8.4098,1719
2008-09-01,8.4637,8.5265,8.3829,8.4547,2356
2008-09-02,8.347,8.5086,8.347,8.5086,5334
2008-09-03,8.4279,8.4816,8.2303,8.4457,3319
2008-09-04,8.5265,8.5265,8.2752,8.338,5231
2008-09-05,8.2573,8.3201,8.015,8.3201,5114
2008-09-08,8.3201,8.3201,8.024,8.024,1822
2008-09-09,8.024,8.2393,8.024,8.0689,2794
2008-09-10,8.0689,8.2752,7.8085,7.8265,6336
2008-09-11,7.8175,8.0329,7.7636,7.7636,2119
2008-09-12,7.8085,8.015,7.7367,7.7457,9341
2008-09-15,7.7188,7.8085,7.297,7.297,2990
2008-09-16,7.261,7.261,6.5609,6.6417,17422
2008-09-17,6.7764,6.7854,6.3276,6.4084,13682
2008-09-18,6.2828,6.5071,5.9686,6.3725,171179
2008-09-19,6.2917,6.4981,6.2917,6.3276,53272
2008-09-22,6.3814,6.4533,6.1481,6.2379,20024
2008-09-23,6.0045,6.175,5.9865,6.1032,35303
2008-09-24,6.1122,6.193,5.7891,6.1032,37122
2008-09-25,6.1481,6.1481,5.8429,6.0673,13210
2008-09-26,6.0583,6.193,5.9955,6.193,12310
2008-09-29,6.3635,6.3635,6.0134,6.193,8767
2008-09-30,6.0583,6.2739,5.9237,6.193,14429
2008-10-01,6.2739,6.3635,6.2647,6.3456,17313
2008-10-02,6.4352,7.0726,6.4352,6.8213,38300
2008-10-03,6.911,6.9559,6.7403,6.8572,17019
2008-10-06,6.7225,6.7225,5.834,6.0583,23356
2008-10-07,6.2828,6.3635,5.6994,6.2828,14624
2008-10-08,5.834,6.2828,5.4749,6.2828,30226
2008-10-09,6.3725,6.3725,6.1032,6.3725,6919
2008-10-10,5.7801,6.175,5.7711,6.1481,12908
2008-10-13,6.1122,6.2739,5.9776,6.157,7498
2008-10-14,6.3007,6.4084,6.175,6.2828,10273
2008-10-15,5.9327,6.2828,5.9237,6.166,11023
2008-10-16,5.5736,6.0673,5.5736,5.9237,7291
2008-10-17,6.1032,6.1032,5.4839,5.816,6980
2008-10-20,5.834,5.834,5.7083,5.8071,6525
2008-10-21,5.834,5.8968,5.5825,5.834,6767
2008-10-22,5.7891,5.8071,5.5288,5.6544,9303
2008-10-23,5.5736,5.6544,5.0891,5.5377,11162
2008-10-24,5.7083,5.7083,5.116,5.3403,10171
2008-10-27,4.9453,5.4659,4.9364,5.4659,6293
2008-10-28,5.4749,5.5647,5.1249,5.2774,10172
2008-10-29,5.2954,5.5377,5.2774,5.3852,8594
2008-10-30,5.4031,5.4659,5.2057,5.439,5444
2008-10-31,5.439,5.439,5.2506,5.412,5515
2008-11-03,5.4301,5.5198,5.3852,5.4749,5609
2008-11-04,5.4301,5.6276,5.3852,5.6006,21145
2008-11-05,5.6904,5.6904,5.4929,5.6096,3853
2008-11-06,5.5647,5.5647,5.3043,5.5647,4543
2008-11-07,5.5647,5.816,5.5647,5.7442,4585
2008-11-10,5.9057,5.9057,5.6994,5.8878,1352
2008-11-12,5.9057,5.9057,5.4031,5.6455,4842
2008-11-13,5.4031,5.6276,5.3852,5.6186,4042
2008-11-14,5.6544,5.8071,5.6544,5.8071,1855
2008-11-17,5.6186,5.6186,5.3672,5.4659,4411
2008-11-18,5.2506,5.3852,5.0262,5.2415,6675
2008-11-19,5.1339,5.1878,5.0801,5.1339,2636
2008-11-20,4.6313,5.0711,4.6313,5.0711,3591
2008-11-21,4.8467,5.1608,4.8467,5.116,2594
2008-11-24,5.1069,5.1069,5.0711,5.1069,3533
2008-11-25,5.0352,5.3403,5.0262,5.2057,7372
2008-11-26,5.2326,5.2326,4.9902,5.0262,2642
2008-11-27,5.0173,5.0173,4.7569,5.0083,3773
2008-11-28,5.0262,5.0262,4.7659,4.9184,2455
2008-12-01,4.8018,4.8467,4.5326,4.6672,3692
2008-12-02,4.4787,4.5774,4.2183,4.2364,10240
2008-12-03,4.2633,4.6582,4.2543,4.4339,5067
2008-12-04,4.7569,5.116,4.721,4.9544,16965
2008-12-05,5.116,5.8788,5.116,5.5647,35277
2008-12-08,5.9237,6.7135,5.9237,6.7135,52683
2008-12-09,6.7045,6.7045,6.2379,6.2379,32430
2008-12-10,6.0583,6.4174,6.0583,6.4174,2399
2008-12-11,6.2828,6.2828,5.7353,5.9327,16423
2008-12-12,5.9057,5.9057,5.5647,5.6544,4511
2008-12-15,5.6814,6.0045,5.6814,5.7442,6183
2008-12-16,5.7442,5.7442,5.5377,5.7442,4195
2008-12-17,5.6186,5.7172,5.4301,5.5647,3362
2008-12-18,5.4301,5.4301,5.2147,5.2506,7209
2008-12-19,5.2057,5.5557,5.1878,5.5557,5062
2008-12-22,5.5557,5.6544,5.1697,5.2147,3721
2008-12-23,5.1788,5.3852,5.1788,5.3762,2751
2008-12-29,5.3762,5.3852,5.2057,5.3852,4736
2008-12-30,5.2236,5.3852,5.2236,5.3852,121
2008-12-31,5.3852,5.7263,5.3852,5.7263,3185
2009-01-05,5.8071,5.9955,5.6994,5.7801,2800
2009-01-06,5.6455,5.7353,5.4929,5.7353,4093
2009-01-07,5.7801,5.7801,5.439,5.5557,1296
2009-01-08,5.5198,5.5198,5.3762,5.3852,5225
2009-01-09,5.3403,5.3852,5.098,5.3762,5992
2009-01-12,5.2057,5.3582,5.1608,5.3582,2300
2009-01-13,5.2057,5.2057,5.0262,5.2057,6468
2009-01-14,5.0891,5.3313,5.0801,5.1069,3924
2009-01-15,5.0352,5.2236,4.9453,5.1967,4373
2009-01-16,5.3043,5.3043,5.1608,5.2236,3487
2009-01-19,5.3403,5.3762,5.1249,5.2506,5600
2009-01-20,5.3403,5.3403,4.9633,4.9633,3142
2009-01-21,5.3224,5.3224,4.9364,5.2415,936
2009-01-22,5.2506,5.2506,4.9544,5.1519,2043
2009-01-23,4.9364,5.1878,4.9364,5.098,247
2009-01-26,5.1429,5.1878,5.1429,5.1697,1424
2009-01-27,5.0442,5.1608,4.9364,5.0621,7874
2009-01-28,4.9453,4.9453,4.6672,4.8915,5927
2009-01-29,5.1069,5.1069,4.8915,5.0442,509
2009-01-30,4.8915,4.8915,4.7838,4.7838,2296
2009-02-02,4.7569,4.9005,4.6493,4.6493,3251
2009-02-03,4.5774,4.6133,4.5146,4.5774,1163
2009-02-04,4.4877,4.6223,4.371,4.5685,4121
2009-02-05,4.5326,4.8197,4.4877,4.7121,38320
2009-02-06,4.7569,4.9184,4.7569,4.8377,6333
2009-02-09,4.721,4.73,4.4698,4.6582,13640
2009-02-10,4.6672,4.6672,4.4967,4.6672,18577
2009-02-11,4.5326,4.6402,4.5326,4.5774,21894
2009-02-12,4.5774,4.5774,4.5056,4.5326,7168
2009-02-13,4.4877,4.4877,4.4787,4.4877,7614
2009-02-16,4.3081,4.4787,3.8774,4.2453,11537
2009-02-17,4.1465,4.1465,3.6978,3.8594,11295
2009-02-18,3.7696,3.9313,3.5453,3.9313,7935
2009-02-19,3.9492,4.0299,3.7696,3.9941,5494
2009-02-20,3.6081,3.7158,3.5901,3.635,11912
2009-02-23,3.6798,3.8145,3.635,3.7427,2851
2009-02-24,3.7427,3.7965,3.5003,3.7517,2905
2009-02-25,3.7696,5.5647,3.6619,4.4877,153422
2009-02-26,4.3979,4.4877,3.976,4.1735,73167
2009-02-27,4.0748,4.0748,3.8505,3.8505,13260
2009-03-02,3.6978,3.8414,3.5991,3.644,10940
2009-03-03,3.6798,3.8505,3.5901,3.8414,7998
2009-03-04,3.9941,3.9941,3.7517,3.7696,8434
2009-03-05,3.9582,3.9582,3.5991,3.7606,6941
2009-03-06,3.7606,3.7606,3.5991,3.7606,8432
2009-03-09,3.7606,3.7786,3.5991,3.7786,11140
2009-03-10,3.6798,3.8684,3.6798,3.7786,5571
2009-03-11,4.0299,4.0388,3.7875,3.7875,12441
2009-03-12,3.8774,3.9222,3.7786,3.9222,8563
2009-03-13,3.9492,3.9492,3.8325,3.9313,3615
2009-03-16,3.9941,3.9941,3.8594,3.8953,1188
2009-03-17,3.8953,3.8953,3.7696,3.8953,7316
2009-03-18,3.8145,3.9851,3.8145,3.9671,785
2009-03-19,3.9582,4.3081,3.9402,4.2094,33533
2009-03-20,4.2094,4.2094,4.0388,4.1017,32739
2009-03-23,4.1017,4.353,4.1017,4.2183,29636
2009-03-24,4.3171,4.3171,4.0658,4.1735,28316
2009-03-25,4.0658,4.4787,4.0658,4.353,34214
2009-03-26,4.6133,4.6133,4.3799,4.4428,18976
2009-03-27,4.4877,4.5505,4.2183,4.3979,7733
2009-03-30,4.371,4.371,3.9941,3.9941,13443
2009-03-31,4.1287,4.1735,3.9941,3.9941,7185
2009-04-01,4.2183,4.2273,4.0838,4.2273,1495
2009-04-02,4.2273,4.4608,4.2273,4.4428,8973
2009-04-03,4.4608,4.7121,4.2633,4.4698,33139
2009-04-06,4.4877,4.694,4.3081,4.353,32803
2009-04-07,4.2633,4.4248,4.2633,4.3979,25026
2009-04-08,4.4608,4.8915,4.4068,4.7479,139430
2009-04-09,4.8467,4.9364,4.5863,4.7569,57045
2009-04-14,5.0083,5.0083,4.7569,4.7569,64651
2009-04-15,4.7569,4.7569,4.6133,4.7569,24041
2009-04-16,4.7928,4.7928,4.4877,4.6672,57743
2009-04-17,4.7121,4.7838,4.5594,4.6402,22123
2009-04-20,4.5326,4.6582,4.362,4.362,18392
2009-04-21,4.362,4.3979,4.3171,4.3979,26807
2009-04-22,4.5056,4.6402,4.4428,4.5774,65332
2009-04-23,4.6313,4.8825,4.6313,4.7121,95819
2009-04-24,4.73,4.8018,4.5954,4.5954,77816
2009-04-27,4.5863,4.5954,4.4877,4.5235,90697
2009-04-28,4.5056,4.7121,4.5056,4.6223,82349
2009-04-29,4.6672,4.7479,4.5863,4.6582,87794
2009-04-30,4.7121,5.457,4.6223,5.0621,368196
2009-05-04,5.1878,5.2596,4.8915,5.1967,117488
2009-05-05,5.116,5.2506,4.9633,5.0891,48157
2009-05-06,5.0621,5.1069,4.9364,5.1069,112637
2009-05-07,5.1069,5.2236,4.8915,4.8915,35176
2009-05-08,4.8645,5.0083,4.721,4.7659,41333
2009-05-11,4.8467,5.116,4.7479,5.0262,46584
2009-05-12,5.0621,5.1967,4.9633,5.1608,45461
2009-05-13,5.2236,5.2415,5.0262,5.1878,50443
2009-05-14,4.9544,5.1608,4.9453,5.116,15106
2009-05-15,5.0711,5.1249,4.9453,5.116,49798
2009-05-18,5.0711,5.1608,4.9813,5.1339,21578
2009-05-19,5.1069,5.5917,5.1069,5.3224,80925
2009-05-20,5.3762,5.5466,5.2057,5.2954,34322
2009-05-21,5.2954,5.2954,4.7749,4.8556,43531
2009-05-22,4.9633,4.9633,4.7569,4.8645,37419
2009-05-25,4.9095,4.9095,4.5954,4.8645,38346
2009-05-26,4.7569,4.7838,4.6762,4.7838,7901
2009-05-27,4.9005,4.9723,4.8736,4.9364,24273
2009-05-28,4.9723,5.2057,4.7749,5.0711,21623
2009-05-29,4.9788,5.4766,4.9426,5.4766,68330
2009-06-01,5.4211,5.5198,5.2415,5.3672,30729
2009-06-02,5.3403,5.448,5.2236,5.2236,23013
2009-06-03,5.2236,5.3493,5.0801,5.2326,30865
2009-06-04,5.2147,5.2236,5.1069,5.1788,39833
2009-06-05,5.1788,5.412,5.116,5.2954,48316
2009-06-08,5.2415,5.2415,5.0711,5.1967,21505
2009-06-09,5.2057,5.2596,5.098,5.2596,10492
2009-06-10,5.2954,5.4211,5.2954,5.3762,33715
2009-06-12,5.3852,5.4301,5.2954,5.4031,11861
2009-06-15,5.3224,5.3224,5.2057,5.2057,7643
2009-06-16,5.1608,5.1967,5.0621,5.0621,13468
2009-06-17,5.0352,5.0531,4.9184,4.9364,26351
2009-06-18,5.0262,5.0262,4.8556,4.8915,11002
2009-06-19,4.8915,5.0801,4.8915,4.9364,36583
2009-06-22,5.0442,5.0442,4.4877,4.6133,20866
2009-06-23,4.6133,4.7121,4.5326,4.6582,21259
2009-06-24,4.739,4.739,4.6582,4.6582,4574
2009-06-25,4.6672,4.6672,4.5505,4.6223,11859
2009-06-26,4.6672,4.6672,4.5774,4.6672,14581
2009-06-29,4.6672,4.9005,4.6672,4.8915,13633
2009-06-30,4.8825,4.8915,4.7121,4.7121,5712
2009-07-01,4.7569,4.7838,4.5685,4.5954,13297
2009-07-02,4.7479,4.7479,4.6223,4.7121,11610
2009-07-03,4.7479,4.8018,4.6672,4.7838,3938
2009-07-06,4.6762,4.8018,4.6493,4.8018,23401
2009-07-07,4.8018,4.8915,4.7121,4.8377,3338
2009-07-08,4.6762,4.8377,4.6672,4.7928,14806
2009-07-09,4.7031,4.8377,4.7031,4.7569,9185
2009-07-10,4.7121,4.8377,4.7121,4.8377,7483
2009-07-13,4.7659,4.8018,4.721,4.8018,10020
2009-07-14,4.8018,5.0891,4.8018,5.0801,59760
2009-07-15,5.0711,5.2685,5.0711,5.1967,52819
2009-07-16,5.2236,5.2415,5.0891,5.0891,6755
2009-07-17,5.1146,5.1146,5.0783,5.0783,910
2009-07-20,5.1598,5.1779,4.9335,5.1055,27907
2009-07-21,5.1146,5.1146,4.9063,5.1055,26215
2009-07-22,5.1326,5.1598,5.015,5.1055,22363
2009-07-23,5.0693,5.2956,5.0693,5.2774,46802
2009-07-24,5.3227,5.6124,5.3227,5.4314,34093
2009-07-27,5.5672,5.7029,5.2322,5.3499,46382
2009-07-28,5.2594,5.5219,5.2594,5.4585,12575
2009-07-29,5.4314,5.4314,5.2503,5.4132,4224
2009-07-30,5.3952,5.4585,5.3409,5.4314,34665
2009-07-31,5.4314,5.6034,5.4314,5.5672,29405
2009-08-03,5.6577,6.4633,5.6577,5.9836,79566
2009-08-04,6.0922,6.1284,5.9292,5.9745,28185
2009-08-05,5.893,6.056,5.73,5.9292,40483
2009-08-06,6.0198,6.3366,5.9836,6.1012,45080
2009-08-07,6.237,6.237,5.8296,5.9927,18181
2009-08-10,5.9927,6.1555,5.8478,5.9745,35100
2009-08-11,6.0742,6.4271,5.9927,6.2913,67606
2009-08-12,6.1555,6.1555,6.0198,6.1103,83788
2009-08-13,6.1918,6.3818,6.1103,6.2461,26991
2009-08-14,6.2461,6.4181,6.0289,6.3095,22407
2009-08-17,6.3275,6.3275,5.9836,5.9836,17436
2009-08-18,5.893,6.0651,5.893,6.0651,4554
2009-08-19,6.228,7.0789,6.1555,6.9702,173790
2009-08-20,7.3234,7.3234,6.7259,6.8164,38047
2009-08-21,6.7892,6.8344,6.6081,6.7439,26059
2009-08-24,6.8435,7.1965,6.8435,7.1513,49144
2009-08-25,7.2418,7.2418,7.0336,7.1422,28053
2009-08-26,7.106,7.776,7.0155,7.5406,67226
2009-08-27,7.441,7.785,7.269,7.4229,32211
2009-08-28,7.4229,7.6673,7.3234,7.604,17902
2009-08-31,7.6945,7.6945,7.2961,7.5134,47845
2009-09-01,7.5406,7.5406,6.7892,6.925,45287
2009-09-02,6.7801,6.7801,6.1375,6.2461,53539
2009-09-03,6.1194,6.5358,6.1194,6.391,21070
2009-09-04,6.4905,6.7801,6.4362,6.4905,8022
2009-09-07,6.5901,6.6987,6.5176,6.6987,11928
2009-09-08,6.6716,6.7439,6.5267,6.7259,7899
2009-09-09,6.5629,6.6987,6.3818,6.572,10412
2009-09-10,6.6987,6.6987,6.3818,6.5629,13899
2009-09-11,6.409,6.6806,6.409,6.6806,21929
2009-09-14,6.5176,6.6534,6.3818,6.4181,9434
2009-09-15,6.409,6.6534,6.409,6.5991,3948
2009-09-16,6.4633,6.6806,6.4633,6.6716,6668
2009-09-17,6.6806,6.6806,6.5176,6.6534,14221
2009-09-18,6.5176,6.6534,6.4996,6.5176,5333
2009-09-21,6.7439,6.9612,6.7259,6.8707,14443
2009-09-22,6.9612,7.5858,6.7892,7.4229,72991
2009-09-23,7.4229,7.4591,7.2418,7.4229,28588
2009-09-24,7.3777,7.3777,7.2418,7.2418,10147
2009-09-25,7.1694,7.3324,7.0607,7.3234,5177
2009-09-28,7.3324,7.776,7.2418,7.776,21416
2009-09-29,7.785,8.0566,7.7125,7.957,19424
2009-09-30,7.957,7.966,7.604,7.785,46271
2009-10-01,7.613,7.9117,7.613,7.785,4456
2009-10-02,7.613,7.613,7.2418,7.3777,14583
2009-10-05,7.4229,7.4682,7.1513,7.4501,4704
2009-10-06,7.3324,7.6311,7.3324,7.4139,5965
2009-10-07,7.6492,7.6492,7.3324,7.5044,23250
2009-10-08,7.3324,7.6402,7.3324,7.5406,16882
2009-10-09,7.4501,7.4862,7.3957,7.4591,10504
2009-10-12,7.3324,7.4682,7.2418,7.4682,100306
2009-10-13,7.4591,8.1832,7.4591,7.9117,63864
2009-10-14,7.7125,7.966,7.6945,7.957,21585
2009-10-15,7.9841,8.3281,7.785,8.1018,16469
2009-10-16,8.1471,8.1471,7.8755,8.0927,58109
2009-10-19,7.9026,8.1018,7.8755,8.0475,3871
2009-10-20,7.8845,7.9208,7.6945,7.6945,9275
2009-10-21,7.6945,7.8845,7.5134,7.604,14944
2009-10-22,7.4229,7.6763,7.3777,7.6492,16639
2009-10-23,7.4682,7.6945,7.4682,7.6492,3732
2009-10-26,7.6492,7.6492,7.5315,7.5315,840
2009-10-27,7.5134,7.5134,7.2418,7.2418,32492
2009-10-28,7.2237,7.2237,6.9793,6.9793,4739
2009-10-29,6.6987,6.9159,6.5176,6.9159,16440
2009-10-30,6.9431,6.9431,6.4362,6.6987,21267
2009-11-02,6.5358,6.5358,6.3818,6.4724,11041
2009-11-03,6.4362,6.6081,6.4271,6.4543,9220
2009-11-04,6.5176,6.8707,6.5176,6.8254,11361
2009-11-05,6.6987,7.1694,6.6172,6.9702,3888
2009-11-06,6.8979,6.9884,6.753,6.925,3084
2009-11-09,6.7892,6.9612,6.7892,6.9612,6553
2009-11-10,6.7982,6.7982,6.7349,6.7892,19868
2009-11-12,6.6987,6.7801,6.4362,6.7801,16806
2009-11-13,6.7801,6.7801,6.5267,6.7439,1271
2009-11-16,6.6172,6.7439,6.6172,6.6716,1515
2009-11-17,6.6987,6.6987,6.4815,6.5086,12788
2009-11-18,6.5176,6.6263,6.4271,6.4362,13456
2009-11-19,6.4362,6.5176,6.4362,6.4905,15859
2009-11-20,6.4271,6.7349,6.4271,6.5176,10493
2009-11-23,6.4362,7.1513,6.4362,6.9702,18669
2009-11-24,6.7621,6.9612,6.7439,6.8707,3101
2009-11-25,6.7439,6.925,6.7439,6.7892,117387
2009-11-26,6.753,6.925,6.391,6.409,3978
2009-11-27,6.4271,6.6081,6.2823,6.5901,12173
2009-11-30,6.5901,6.7349,6.4724,6.5629,3745
2009-12-01,6.4724,6.7349,6.4724,6.6534,804
2009-12-02,6.4815,6.6987,6.4815,6.6987,6365
2009-12-03,6.5176,6.9702,6.5176,6.8616,4734
2009-12-04,6.6806,6.8616,6.6806,6.8616,14391
2009-12-07,6.8616,6.8707,6.6806,6.8616,796
2009-12-08,6.8344,6.8344,6.572,6.7439,7532
2009-12-09,6.581,6.7621,6.5176,6.572,5834
2009-12-10,6.5267,6.7621,6.4362,6.4633,5106
2009-12-11,6.6987,6.7892,6.5358,6.5358,12843
2009-12-14,6.572,6.5991,6.5176,6.5991,6870
2009-12-15,6.5901,6.5991,6.4453,6.5991,2692
2009-12-16,6.5991,6.6896,6.3547,6.5358,50806
2009-12-17,6.5358,6.6896,6.4543,6.5629,3563
2009-12-18,6.5629,6.6896,6.4815,6.6081,5430
2009-12-21,6.6081,6.6081,6.2913,6.5538,14481
2009-12-22,6.4271,6.5901,6.4271,6.5901,5619
2009-12-23,6.5358,6.6081,6.4271,6.5176,10592
2009-12-28,6.2913,6.5629,6.2642,6.5448,15724
2009-12-29,6.5629,6.6081,6.4181,6.5991,5825
2009-12-30,6.5176,6.7801,6.5176,6.5991,1326
2009-12-31,6.6534,6.7439,6.6444,6.7349,1080
2010-01-04,6.7801,7.0245,6.5267,6.7259,7800
2010-01-05,6.7982,6.7982,6.5629,6.5629,6933
2010-01-06,6.7439,6.7439,6.4724,6.6534,63967
2010-01-07,6.7439,6.7439,6.4362,6.5086,6408
2010-01-08,6.6987,6.6987,6.4362,6.6896,2256
2010-01-11,6.4815,6.6534,6.4724,6.6444,16619
2010-01-12,6.6534,6.6534,6.4815,6.6263,3645
2010-01-13,6.6081,6.6081,6.4724,6.6081,1895
2010-01-14,6.4724,6.6081,6.4724,6.6081,1815
2010-01-15,6.6081,6.6081,6.4543,6.4815,3198
2010-01-18,6.4724,6.581,6.3728,6.5267,14739
2010-01-19,6.581,6.581,6.4543,6.5629,60795
2010-01-20,6.5629,6.6534,6.4362,6.5086,6437
2010-01-21,6.4543,6.5901,6.4543,6.4724,3373
2010-01-22,6.4362,6.5176,6.391,6.391,5291
2010-01-25,6.391,6.391,6.1737,6.2461,4501
2010-01-26,6.1827,6.3728,5.884,6.3728,17723
2010-01-27,6.1103,6.5538,6.0017,6.5176,23919
2010-01-28,6.391,6.6081,6.3457,6.5086,114178
2010-01-29,6.3253,6.4894,6.2524,6.4894,5579
2010-02-01,6.4724,6.4724,6.2461,6.2642,2078
2010-02-02,6.2552,6.3275,6.2552,6.3275,3687
2010-02-03,6.3275,6.3275,6.2913,6.3275,2901
2010-02-04,6.3275,6.3275,6.056,6.228,27493
2010-02-05,6.1284,6.1284,5.7029,5.9473,6074
2010-02-08,5.9563,6.1647,5.8025,5.8568,5606
2010-02-09,6.1103,6.1103,5.893,6.0832,2593
2010-02-10,6.1918,6.1918,5.9383,6.0742,5038
2010-02-11,6.056,6.1465,5.9383,6.047,2166
2010-02-12,6.056,6.1375,5.9473,6.0651,2280
2010-02-15,6.0651,6.2099,5.9927,6.0832,2152
2010-02-16,6.0651,6.1465,6.0198,6.1465,2584
2010-02-17,6.0289,6.1737,6.0289,6.1737,2408
2010-02-18,6.1103,6.2099,6.1103,6.1737,1139
2010-02-19,6.2008,6.2461,6.1103,6.219,4921
2010-02-22,6.1194,6.237,6.1103,6.237,1462
2010-02-23,6.0651,6.228,6.056,6.056,6724
2010-02-24,6.0379,6.2008,5.7029,5.9745,9546
2010-02-25,5.9745,6.0651,5.893,5.9201,6669
2010-02-26,6.047,6.047,5.902,6.0198,198
2010-03-01,6.1103,6.1103,5.8749,6.047,4158
2010-03-02,6.047,6.047,5.7935,6.0198,6077
2010-03-03,6.0379,6.0379,5.8568,6.0289,1869
2010-03-04,6.0379,6.1103,5.884,6.1103,4234
2010-03-05,6.0651,6.6172,6.056,6.4724,11398
2010-03-08,6.5176,6.5629,6.2913,6.5629,9340
2010-03-09,6.6081,6.6081,6.409,6.5901,3412
2010-03-10,6.4724,6.6534,6.409,6.6534,11507
2010-03-11,6.572,6.6625,6.5358,6.5448,6658
2010-03-12,6.6534,6.925,6.5358,6.6534,14037
2010-03-15,6.7439,6.7982,6.5176,6.7801,8106
2010-03-16,6.6987,6.7621,6.6625,6.7621,987
2010-03-17,6.7621,6.8073,6.6172,6.7439,5740
2010-03-18,6.6081,6.7892,6.6081,6.7168,455
2010-03-19,6.6081,6.7168,6.5629,6.7168,729
2010-03-22,6.5358,6.6987,6.5358,6.6987,3601
2010-03-23,6.5448,7.1513,6.5448,6.9702,13945
2010-03-24,7.1694,7.1694,6.7077,6.7982,5458
2010-03-25,6.7439,7.0517,6.7439,7.0427,4785
2010-03-26,7.1603,7.2418,7.0607,7.115,13770
2010-03-29,7.1422,7.1422,6.8164,6.9702,3920
2010-03-30,7.1513,7.1513,6.5538,6.5538,16583
2010-03-31,6.5714,6.9177,6.4803,6.6079,6022
2010-04-01,6.8616,6.8616,6.4905,6.6534,2500
2010-04-06,6.6081,6.6987,6.5267,6.6081,2074
2010-04-07,6.5358,6.6081,6.409,6.5176,6812
2010-04-08,6.4271,6.4271,6.3095,6.3818,7977
2010-04-09,6.3818,6.5629,6.3818,6.5448,1741
2010-04-12,6.5176,6.5448,6.4181,6.5448,1033
2010-04-13,6.6444,6.6534,6.3818,6.5538,1398
2010-04-14,6.6263,6.6444,6.4543,6.581,2721
2010-04-15,6.5267,6.5267,6.4362,6.5176,5340
2010-04-16,6.5629,6.5901,6.4453,6.5629,5306
2010-04-19,6.4453,6.4905,6.1827,6.3185,10473
2010-04-20,6.3185,6.3728,6.2461,6.3638,10573
2010-04-21,6.3818,6.4724,6.3005,6.4724,14193
2010-04-22,6.4815,6.5538,6.3366,6.5448,10118
2010-04-23,6.3527,6.5623,6.3527,6.5623,8264
2010-04-26,6.4633,6.5629,6.4543,6.5629,6658
2010-04-27,6.5538,6.6353,6.4905,6.6353,9075
2010-04-28,6.5176,6.7439,6.3818,6.6987,15544
2010-04-29,6.7439,6.8344,6.6081,6.8073,18634
2010-04-30,6.8084,6.8357,6.6625,6.6899,4298
2010-05-04,6.6896,6.6896,6.2823,6.5629,13894
2010-05-05,6.3818,6.6263,6.3818,6.4453,16245
2010-05-06,6.5538,6.5538,6.3185,6.5448,4611
2010-05-07,6.3638,6.4996,6.3005,6.4453,22540
2010-05-10,6.4181,6.4724,6.3366,6.4724,10153
2010-05-11,6.4633,6.4633,6.3366,6.4271,1974
2010-05-12,6.4633,6.4633,6.3185,6.4271,1643
2010-05-13,6.4633,6.4633,6.3366,6.4,2103
2010-05-14,6.4,6.4271,6.3005,6.4271,1246
2010-05-17,6.2913,6.3457,6.2823,6.3366,57480
2010-05-18,6.3366,6.4181,6.2642,6.4181,6726
2010-05-19,6.4181,6.4181,6.1375,6.3275,10856
2010-05-20,6.2461,6.3366,5.9927,6.1465,6688
2010-05-21,6.2913,6.2913,5.9836,6.2642,2480
2010-05-24,6.2461,6.2461,6.2461,6.2461,11
2010-05-25,6.228,6.228,6.0198,6.056,1944
2010-05-26,6.0651,6.2461,6.047,6.237,3553
2010-05-27,6.228,6.228,6.0742,6.228,593
2010-05-28,6.228,6.228,6.0651,6.219,997
2010-05-31,6.2159,6.2159,6.061,6.1977,307
2010-06-01,6.0651,6.1555,5.9927,6.1555,544
2010-06-02,5.9927,6.2099,5.9927,6.1555,284
2010-06-04,6.2099,6.2099,5.9745,6.0651,2266
2010-06-07,6.0651,6.0651,5.7029,5.9292,3472
2010-06-08,6.1555,6.1555,5.7482,5.8749,1318
2010-06-09,5.7391,5.8568,5.7391,5.8568,4892
2010-06-10,5.712,5.8568,5.712,5.7935,2052
2010-06-11,5.8387,5.8478,5.8115,5.8206,2475
2010-06-14,5.8296,5.8658,5.7935,5.8025,3908
2010-06-15,5.8025,5.8387,5.7029,5.8206,2108
2010-06-16,5.8206,5.8206,5.5219,5.7753,6733
2010-06-17,5.7147,5.7785,5.66,5.7055,2705
2010-06-18,5.7753,5.9292,5.6667,5.9201,10167
2010-06-21,5.884,6.1375,5.8568,6.1375,5619
2010-06-22,6.1375,6.2913,6.0107,6.2823,16774
2010-06-23,6.1555,6.3366,5.9654,6.0289,23562
2010-06-24,6.1827,6.1827,5.9111,6.1012,1325
2010-06-25,6.0651,6.4724,5.9745,6.1555,27812
2010-06-28,6.047,6.047,5.8025,5.8025,12926
2010-06-29,5.8025,5.884,5.721,5.884,11941
2010-06-30,5.8787,5.8787,5.7238,5.8423,13063
2010-07-01,5.8749,6.2461,5.8025,6.219,16442
2010-07-02,6.228,6.237,6.1103,6.237,3140
2010-07-05,6.1103,6.2823,6.1103,6.1555,3380
2010-07-06,6.1465,6.1555,5.9563,6.0651,2179
2010-07-07,5.9201,6.1737,5.9201,6.1737,2181
2010-07-08,6.1918,6.1918,5.9927,6.1918,1413
2010-07-09,6.2461,6.2461,6.2099,6.2099,2767
2010-07-12,6.1977,6.1977,5.9972,6.1795,859
2010-07-13,6.1977,6.3527,5.9972,6.3435,20561
2010-07-14,6.3435,6.4438,6.2433,6.4347,6002
2010-07-15,6.4724,6.4724,6.3547,6.4453,226
2010-07-16,6.3435,6.4165,6.2068,6.4165,4515
2010-07-19,6.4073,6.699,6.3344,6.617,10970
2010-07-20,6.617,6.7901,6.4347,6.6899,16328
2010-07-21,6.6079,6.7719,6.5623,6.7446,20653
2010-07-22,6.699,6.7537,6.6808,6.7355,8304
2010-07-23,6.699,6.7263,6.5167,6.6534,13366
2010-07-26,6.6534,6.7172,6.4803,6.6534,1488
2010-07-27,6.699,6.7172,6.4256,6.4256,13238
2010-07-28,6.4347,6.5623,6.4073,6.5623,2159
2010-07-29,6.5623,6.5623,6.4347,6.5623,2671
2010-07-30,6.5532,6.5623,6.4073,6.5623,840
2010-08-02,6.5623,6.5623,6.4711,6.5532,4821
2010-08-03,6.5623,6.7172,6.5623,6.6261,4469
2010-08-04,6.5623,6.5623,6.5623,6.5623,9880
2010-08-05,6.5076,6.5532,6.4073,6.5532,2210
2010-08-06,6.5441,6.5623,6.5441,6.5623,5901
2010-08-09,6.4165,6.5623,6.4165,6.5623,821
2010-08-10,6.4256,6.5167,6.3527,6.3709,3185
2010-08-11,6.3435,6.3618,6.3344,6.3618,2479
2010-08-12,6.38,6.4256,6.1795,6.2433,5674
2010-08-13,6.1066,6.4165,6.1066,6.3982,5736
2010-08-16,6.38,6.4256,6.1977,6.38,4577
2010-08-17,6.4256,6.4256,6.2159,6.2159,955
2010-08-18,6.1977,6.2706,6.1066,6.2433,6033
2010-08-19,6.2433,6.6534,6.1977,6.4073,74858
2010-08-20,6.4165,6.4347,6.3344,6.38,6298
2010-08-23,6.4438,6.4438,6.2524,6.38,2768
2010-08-24,6.38,6.38,6.2889,6.38,3088
2010-08-25,6.38,6.38,6.1886,6.3162,3481
2010-08-26,6.3709,6.617,6.3709,6.5167,6197
2010-08-27,6.5167,6.7719,6.3982,6.6534,40743
2010-08-30,6.7446,6.9724,6.5623,6.7719,82237
2010-08-31,6.9177,6.9177,6.7901,6.8631,49186
2010-09-01,6.8175,6.9177,6.7993,6.8357,22836
2010-09-02,7.0818,8.3305,7.0362,8.1937,365558
2010-09-03,7.7836,8.1846,7.7563,8.1846,116763
2010-09-06,8.3122,8.5857,7.9112,7.975,78629
2010-09-07,8.0935,8.1026,7.7927,7.8292,26661
2010-09-08,7.5922,7.7016,7.3735,7.4373,74932
2010-09-09,7.5557,7.5557,7.4646,7.5193,25575
2010-09-10,7.5193,7.5193,7.4281,7.4281,14473
2010-09-13,7.4737,7.4737,7.1091,7.1274,52420
2010-09-14,7.1365,7.5466,7.0271,7.3735,30820
2010-09-15,7.4737,7.4737,7.2367,7.2732,8312
2010-09-16,7.2914,7.2914,7.1091,7.2459,9643
2010-09-17,7.1091,7.2914,7.1091,7.1091,12686
2010-09-20,7.1547,7.1547,6.7901,6.9177,61554
2010-09-21,7.0362,7.0362,6.7355,6.7537,53543
2010-09-22,6.7446,7.2641,6.7446,6.9086,26956
2010-09-23,7.1,7.1912,6.9451,7.018,11657
2010-09-24,7.018,7.0636,6.8357,7.018,22736
2010-09-27,7.018,7.1091,6.8631,7.0909,11417
2010-09-28,7.0818,7.0818,6.7263,6.7901,21165
2010-09-29,6.9177,6.9177,6.5987,6.6899,29776
2010-09-30,6.699,6.7263,6.5258,6.7081,27784
2010-10-01,6.6534,6.936,6.6079,6.8813,63439
2010-10-04,6.9269,6.9724,6.7719,6.8175,8580
2010-10-05,6.8175,6.8357,6.7719,6.8357,3876
2010-10-06,6.8357,6.8357,6.6717,6.7446,4917
2010-10-07,6.7446,6.7446,6.6079,6.6534,12848
2010-10-08,6.6079,6.6352,6.3618,6.4347,17190
2010-10-11,6.3982,6.617,6.3982,6.5805,6263
2010-10-12,6.6534,6.6534,6.3527,6.4256,32574
2010-10-13,6.5441,6.5441,6.38,6.3891,19128
2010-10-14,6.4256,6.4985,6.3344,6.4711,6581
2010-10-15,6.4711,6.4711,6.38,6.462,9654
2010-10-18,6.4711,6.4711,6.3162,6.3618,5157
2010-10-19,6.38,6.38,6.2889,6.38,13724
2010-10-20,6.3709,6.3709,6.2251,6.3344,8698
2010-10-21,6.3709,6.4438,6.2889,6.4165,9664
2010-10-22,6.4711,6.699,6.3891,6.699,22896
2010-10-25,6.699,6.7901,6.6079,6.7901,6796
2010-10-26,6.7355,6.7355,6.4803,6.5714,6560
2010-10-27,6.5714,6.5714,6.4347,6.5167,2502
2010-10-28,6.5987,6.5987,6.38,6.5167,4111
2010-10-29,6.5917,6.5917,6.3156,6.4813,9415
2010-11-02,6.5076,6.5623,6.3344,6.462,6973
2010-11-03,6.462,6.5076,6.3344,6.4894,29865
2010-11-04,6.462,6.462,6.3071,6.3709,17215
2010-11-05,6.3162,6.5623,6.3071,6.5258,7307
2010-11-08,6.5167,6.5258,6.2889,6.3162,21821
2010-11-09,6.3162,6.3344,6.2706,6.3344,12796
2010-11-10,6.2889,6.3618,6.2068,6.3618,9260
2010-11-12,6.2433,6.3527,6.1704,6.2433,9320
2010-11-15,6.1704,6.1977,6.1066,6.1977,7192
2010-11-16,6.1248,6.1977,5.9243,6.0154,19256
2010-11-17,5.8787,6.061,5.8331,5.9972,10145
2010-11-18,5.9972,5.9972,5.8514,5.9881,2697
2010-11-19,5.9881,5.9972,5.8696,5.9881,6701
2010-11-22,5.8331,5.9152,5.8331,5.9061,3189
2010-11-23,5.8423,5.8423,5.3865,5.7785,21001
2010-11-24,5.742,5.9061,5.742,5.824,11607
2010-11-25,5.8878,5.8878,5.6509,5.742,3889
2010-11-26,5.7329,5.7785,5.5597,5.6964,5072
2010-11-29,5.6053,5.7329,5.4686,5.6053,7590
2010-11-30,5.6964,5.6964,5.6144,5.6873,556
2010-12-01,5.6873,5.6964,5.4686,5.6782,12717
2010-12-02,5.5779,5.6417,5.5597,5.6417,6557
2010-12-03,5.6417,5.742,5.6053,5.7329,4564
2010-12-06,5.7329,5.7876,5.7329,5.7876,3351
2010-12-07,5.8149,5.8969,5.8149,5.8514,6579
2010-12-08,5.8605,5.8605,5.7876,5.8514,2117
2010-12-09,5.8514,5.8514,5.6964,5.6964,4855
2010-12-10,5.6964,5.6964,5.5597,5.6509,7614
2010-12-13,5.6964,5.6964,5.505,5.5597,13761
2010-12-14,5.5597,5.5962,5.4777,5.5415,11587
2010-12-15,5.5506,5.5506,5.4686,5.5415,7072
2010-12-16,5.5233,5.5233,5.4686,5.505,1451
2010-12-17,5.5141,5.5141,5.3319,5.4777,10814
2010-12-20,5.4777,5.4777,5.2863,5.3774,7683
2010-12-21,5.2954,5.3045,5.1131,5.1951,10432
2010-12-22,5.0584,5.1222,5.0584,5.1131,19752
2010-12-23,5.1131,5.1131,4.9308,5.022,38714
2010-12-27,5.022,5.022,4.9399,4.9946,9788
2010-12-28,4.9399,4.9673,4.7941,4.8123,54299
2010-12-29,4.8488,5.2407,4.8488,5.2407,10160
2010-12-30,5.2954,5.5597,5.2863,5.5233,18996
2010-12-31,5.5514,5.5514,5.3305,5.4502,2183
2011-01-03,5.423,5.4686,5.3774,5.4321,2156
2011-01-04,5.4321,5.4321,5.2134,5.3683,4579
2011-01-05,5.341,5.341,5.022,5.1587,8403
2011-01-07,5.1587,5.341,5.104,5.2863,9156
2011-01-10,5.2589,5.2772,5.104,5.2316,2471
2011-01-11,5.2681,5.2863,5.1131,5.2863,4390
2011-01-12,5.2863,5.4139,5.1678,5.3319,3413
2011-01-13,5.423,5.423,5.1587,5.3592,1565
2011-01-14,5.3501,5.4777,5.3501,5.4686,12664
2011-01-17,5.4777,5.6235,5.4686,5.6144,20272
2011-01-18,5.6509,6.0154,5.6509,5.9152,19869
2011-01-19,5.9152,5.9152,5.7602,5.8696,7709
2011-01-20,5.7785,5.9243,5.7693,5.7785,6416
2011-01-21,5.8787,5.8787,5.742,5.7967,4889
2011-01-24,5.7147,5.9699,5.7147,5.9243,13656
2011-01-25,5.9425,6.1521,5.7876,6.1066,10133
2011-01-26,6.0154,6.0883,6.0154,6.0883,4624
2011-01-27,6.0154,6.0883,5.9699,6.0883,10707
2011-01-28,6.0883,6.0883,5.7693,5.7693,3321
2011-01-31,5.7908,5.7908,5.4686,5.487,6198
2011-02-01,5.5871,5.742,5.341,5.4959,29272
2011-02-02,5.6326,5.7147,5.4959,5.6235,804
2011-02-03,5.6509,5.6509,5.4868,5.5871,9326
2011-02-04,5.5779,5.6235,5.4686,5.5597,8988
2011-02-07,5.6235,5.742,5.6235,5.7238,1772
2011-02-08,5.742,5.742,5.5233,5.6782,2973
2011-02-09,5.7693,5.7693,5.4686,5.4777,12271
2011-02-10,5.4868,5.5962,5.4686,5.4686,6203
2011-02-11,5.423,5.5415,5.423,5.5415,298
2011-02-14,5.5324,5.5324,5.423,5.4959,2568
2011-02-15,5.5324,5.7329,5.4686,5.6782,7844
2011-02-16,5.6326,5.6326,5.423,5.5506,3145
2011-02-17,5.5506,5.5506,5.2772,5.4686,4893
2011-02-18,5.4959,5.4959,5.4868,5.4868,2
2011-02-21,5.505,5.5597,5.3227,5.3319,3528
2011-02-22,5.4595,5.4595,5.2134,5.3136,5040
2011-02-23,5.2225,5.6509,5.2225,5.4412,9797
2011-02-24,5.4412,5.6509,5.4412,5.6417,13174
2011-02-25,5.6417,5.7876,5.5779,5.7876,9144
2011-02-28,5.7876,5.7876,5.5415,5.7876,10707
2011-03-01,5.7602,5.7602,5.4959,5.6417,7284
2011-03-02,5.6509,5.7602,5.505,5.6873,943
2011-03-03,5.7238,5.7238,5.4503,5.6235,5715
2011-03-04,5.7147,5.7147,5.4777,5.6144,3258
2011-03-07,5.6235,5.6235,5.4686,5.6235,2555
2011-03-08,5.6053,5.6053,5.4868,5.6053,413
2011-03-09,5.5779,5.5779,5.4868,5.5415,3021
2011-03-10,5.4686,5.5324,5.4321,5.5233,3539
2011-03-11,5.4412,5.5233,5.2407,5.5233,7424
2011-03-14,5.5233,5.6509,5.423,5.5233,4894
2011-03-15,5.5141,5.6326,5.3774,5.4686,5208
2011-03-16,5.4686,5.4686,5.3774,5.3774,7443
2011-03-17,5.3774,5.3774,5.1405,5.2498,18054
2011-03-18,5.4686,5.5141,5.1951,5.423,20535
2011-03-21,5.3957,5.3957,5.2407,5.3501,8097
2011-03-22,5.5141,5.5141,5.104,5.1951,13663
2011-03-23,5.2316,5.4321,5.1678,5.4139,10853
2011-03-24,5.5506,5.5506,5.4686,5.5324,16092
2011-03-25,5.5141,5.5597,5.5141,5.5597,8482
2011-03-28,5.5324,5.7238,5.4321,5.6873,15162
2011-03-29,5.7238,5.8878,5.7238,5.8331,33738
2011-03-30,5.8331,5.8331,5.7693,5.8058,7977
2011-03-31,5.8092,5.8368,5.7448,5.8092,4812
2011-04-01,5.8058,5.9243,5.7693,5.7967,12011
2011-04-04,5.7967,6.1886,5.7967,6.1795,22462
2011-04-05,6.1795,6.6808,6.0883,6.6534,41199
2011-04-06,6.6352,6.6899,6.5167,6.6717,12600
2011-04-07,6.6717,6.9269,6.5714,6.8722,45174
2011-04-08,6.8357,6.8722,6.699,6.7901,15281
2011-04-11,6.7081,6.7901,6.699,6.7263,7867
2011-04-12,6.7172,6.7446,6.617,6.617,11444
2011-04-13,6.617,6.7172,6.5714,6.7172,4664
2011-04-14,6.7446,6.7446,6.38,6.5258,4612
2011-04-15,6.5258,6.6079,6.3162,6.3162,7576
2011-04-18,6.6079,6.6079,6.3253,6.4711,1889
2011-04-19,6.462,6.462,6.3071,6.4165,2260
2011-04-20,6.3982,6.4256,6.3618,6.4256,4775
2011-04-21,6.4256,6.462,6.3344,6.462,2393
2011-04-26,6.462,6.7446,6.462,6.5623,2570
2011-04-27,6.7263,6.7263,6.3344,6.5258,8023
2011-04-28,6.5076,6.5076,6.4347,6.5076,990
2011-04-29,6.5089,6.5641,6.38,6.38,3384
2011-05-02,6.4803,6.5623,6.3891,6.5623,1070
2011-05-04,6.5532,6.5532,6.38,6.5076,12418
2011-05-05,6.38,6.4711,6.38,6.38,7022
2011-05-06,6.3435,6.38,6.3435,6.38,22912
2011-05-09,6.38,6.38,6.2433,6.2433,22192
2011-05-10,6.2433,6.2433,6.1066,6.2342,24952
2011-05-11,6.2889,6.3344,6.1977,6.3344,249
2011-05-12,6.2889,6.2889,5.9699,6.2251,5050
2011-05-13,6.2615,6.2615,6.0245,6.2068,6080
2011-05-16,6.1977,6.1977,6.1066,6.1066,2571
2011-05-17,6.1066,6.1704,6.0245,6.1704,5254
2011-05-18,6.0245,6.1521,6.0245,6.1521,1467
2011-05-19,6.2797,6.2797,6.2251,6.2251,340
2011-05-20,6.1521,6.1521,5.9699,6.1521,5985
2011-05-23,6.2342,6.2342,5.7602,6.143,4722
2011-05-24,6.143,6.143,6.1339,6.1339,203
2011-05-25,6.143,6.143,6.0154,6.1339,2771
2011-05-26,6.1248,6.1339,6.0701,6.1339,1274
2011-05-27,6.1339,6.2251,6.1248,6.2251,1179
2011-05-30,6.2251,6.2251,6.0883,6.1521,1252
2011-05-31,6.2143,6.2143,6.1867,6.2143,1386
2011-06-01,6.2159,6.2159,6.0792,6.0792,2323
2011-06-02,6.0154,6.0428,5.7693,5.8058,3105
2011-06-03,5.8058,5.8969,5.7511,5.8969,4444
2011-06-06,6.0063,6.0063,5.742,5.742,10721
2011-06-07,5.742,5.824,5.6964,5.7785,2925
2011-06-08,5.6509,5.7785,5.6509,5.7238,1390
2011-06-09,5.7055,5.9243,5.6509,5.9243,2376
2011-06-10,6.061,6.061,5.9243,5.9881,8431
2011-06-13,5.9334,6.0063,5.9243,5.9607,18901
2011-06-14,5.9607,5.9607,5.7876,5.9425,18595
2011-06-15,5.9516,5.9516,5.4959,5.7876,6175
2011-06-16,5.8644,5.8644,5.6527,5.7632,541
2011-06-17,5.7511,5.7511,5.5688,5.7511,2313
2011-06-20,5.7785,5.7876,5.5688,5.7329,5578
2011-06-21,5.7329,5.7329,5.4959,5.6417,4853
2011-06-22,5.3865,5.4686,5.3774,5.3774,8821
2011-06-24,5.4321,5.4686,5.3045,5.4686,16690
2011-06-27,5.4686,5.4959,5.3957,5.4959,7977
2011-06-28,5.4686,5.4686,5.3865,5.4686,16244
2011-06-29,5.4686,5.4686,5.3865,5.3865,5180
2011-06-30,5.4133,5.4594,5.3765,5.4594,8821
2011-07-01,5.423,5.4686,5.423,5.423,746
2011-07-04,5.4225,5.4225,5.3765,5.4225,1099
2011-07-05,5.423,5.423,5.3774,5.3774,300
2011-07-06,5.3673,5.3673,5.2937,5.3673,1421
2011-07-07,5.3765,5.3765,5.1924,5.3305,3029
2011-07-08,5.3305,5.3397,5.2108,5.3029,1924
2011-07-11,5.3045,5.3045,5.2134,5.2134,153
2011-07-12,5.2108,5.2108,5.174,5.1832,3617
2011-07-13,5.186,5.186,5.186,5.186,3362
2011-07-14,5.186,5.186,5.0675,5.0675,617
2011-07-15,5.0675,5.1405,5.0311,5.1405,2107
2011-07-18,5.1405,5.1405,4.8306,4.8306,4314
2011-07-19,4.9714,4.9714,4.7873,4.8794,9941
2011-07-20,4.9582,4.9582,4.7577,4.9217,2490
2011-07-21,4.9673,4.9673,4.7577,4.9582,1316
2011-07-22,4.9162,5.1371,4.8333,5.0175,10951
2011-07-25,5.104,5.104,4.9673,5.0584,6671
2011-07-26,5.0543,5.4225,5.0543,5.3673,28420
2011-07-27,5.3683,5.3683,5.2681,5.3592,2741
2011-07-28,5.3489,5.3489,5.0451,5.1832,1646
2011-07-29,5.1924,5.22,5.0175,5.1832,8271
2011-08-01,5.186,5.186,5.1131,5.1769,4055
2011-08-02,5.1003,5.1095,4.9622,4.9622,8164
2011-08-03,4.867,4.9673,4.7485,4.9126,10056
2011-08-04,4.8794,4.8794,4.686,4.7413,11095
2011-08-05,4.327,4.6216,4.106,4.6216,23076
2011-08-08,4.1613,4.5295,4.1613,4.2349,20032
2011-08-09,4.2257,4.2625,3.8114,4.106,19442
2011-08-10,4.1889,4.3638,3.9311,4.014,34106
2011-08-11,4.0876,4.5571,4.014,4.5571,17932
2011-08-12,4.6216,4.8241,4.4375,4.594,11215
2011-08-16,4.5663,4.5663,4.4651,4.5663,7170
2011-08-17,4.5663,4.861,4.5663,4.861,10516
2011-08-18,4.8702,4.8702,4.327,4.3454,23585
2011-08-19,4.327,4.5111,4.1889,4.5111,44064
2011-08-22,4.4467,4.4467,4.0968,4.1613,58973
2011-08-23,4.1613,4.1889,4.0232,4.1429,2556
2011-08-24,4.1337,4.2349,4.06,4.2349,8225
2011-08-25,4.2073,4.2902,4.1613,4.281,4849
2011-08-26,4.2533,4.281,4.2533,4.281,18
2011-08-29,4.281,4.4098,4.1889,4.4098,4953
2011-08-30,4.4559,4.5571,4.2994,4.4283,6947
2011-08-31,4.4375,4.4375,4.419,4.419,6428
2011-09-01,4.327,4.3822,4.1521,4.1705,4372
2011-09-02,4.1521,4.2994,4.1521,4.2994,2099
2011-09-05,4.0876,4.1429,4.014,4.0416,8402
2011-09-06,4.0416,4.0416,3.8759,3.9771,1990
2011-09-07,4.0876,4.1337,3.9679,4.1337,1528
2011-09-08,3.9587,4.2257,3.9587,4.1705,2911
2011-09-09,4.1705,4.1705,4.1705,4.1705,5
2011-09-12,4.0048,4.0508,3.8206,3.9403,8001
2011-09-13,3.8759,3.8759,3.7654,3.8483,17115
2011-09-14,3.8483,3.8483,3.7654,3.8298,3788
2011-09-15,3.7378,3.7838,3.701,3.7746,5090
2011-09-16,3.7746,3.793,3.7654,3.793,1651
2011-09-19,3.7746,3.793,3.6825,3.793,9520
2011-09-20,3.7102,3.793,3.7102,3.793,307
2011-09-21,3.8206,3.8206,3.8206,3.8206,109
2011-09-22,3.7746,3.793,3.701,3.701,5082
2011-09-23,3.6917,3.7378,3.6549,3.7378,5415
2011-09-26,3.747,3.747,3.6917,3.747,26
2011-09-27,3.747,3.9403,3.747,3.9403,1512
2011-09-28,3.8298,3.8851,3.793,3.8851,2511
2011-09-29,3.8667,4.2717,3.8483,4.2349,1668
2011-09-30,4.2349,4.2349,3.9495,4.1429,6311
2011-10-03,4.1797,4.327,4.1152,4.2717,33952
2011-10-04,4.1429,4.1429,4.014,4.1244,2846
2011-10-05,4.2073,4.2073,4.0784,4.1429,1095
2011-10-06,4.0416,4.0692,3.9587,4.0692,4616
2011-10-07,4.0324,4.0324,4.0324,4.0324,152
2011-10-10,4.0324,4.0324,3.9127,4.014,1411
2011-10-11,4.0324,4.1429,4.0324,4.1429,4872
2011-10-12,4.0508,4.419,4.0508,4.281,9804
2011-10-13,4.1889,4.4098,4.1889,4.3178,3390
2011-10-14,4.2625,4.4098,4.0508,4.2165,12709
2011-10-17,4.1429,4.2073,3.9587,4.1244,12634
2011-10-18,4.0508,4.0508,3.9311,3.9311,794
2011-10-19,3.8943,4.0508,3.8943,4.0508,2770
2011-10-20,4.0048,4.0232,3.9127,4.0232,2140
2011-10-21,4.0968,4.0968,3.8206,4.0324,690
2011-10-24,3.9587,4.0324,3.9587,4.0324,568
2011-10-25,3.9311,4.0416,3.9311,3.9403,545
2011-10-26,3.9403,4.014,3.8851,4.014,217
2011-10-27,4.0692,4.0692,3.9679,4.0508,1448
2011-10-28,4.0508,4.0508,4.0508,4.0508,1255
2011-10-31,4.0508,4.0508,3.9403,4.0232,1551
2011-11-02,4.014,4.014,3.8759,3.9587,2208
2011-11-03,4.014,4.06,4.0048,4.06,580
2011-11-04,4.1337,4.1337,3.9495,4.0324,3816
2011-11-07,3.9495,3.9495,3.9495,3.9495,11
2011-11-08,3.9587,4.0048,3.8759,4.0048,2996
2011-11-09,3.9956,4.0232,3.7838,3.9127,5318
2011-11-10,3.8206,3.9127,3.8206,3.8206,1183
2011-11-14,3.8206,3.9219,3.6181,3.6825,19281
2011-11-15,3.6825,3.7746,3.6365,3.7746,3375
2011-11-16,3.6733,3.7194,3.6365,3.7194,6676
2011-11-17,3.6365,3.6641,3.5905,3.6273,9551
2011-11-18,3.6365,3.6733,3.5905,3.6733,1315
2011-11-21,3.6641,3.6641,3.48,3.4892,5481
2011-11-22,3.5444,3.5444,3.4708,3.5352,1406
2011-11-23,3.4708,3.5352,3.4524,3.5352,831
2011-11-24,3.5629,3.5629,3.48,3.5537,1876
2011-11-25,3.5537,3.7194,3.5537,3.7102,3828
2011-11-28,3.7102,3.7102,3.7102,3.7102,1955
2011-11-29,3.7102,3.7102,3.5352,3.5813,6588
2011-11-30,3.5352,3.6273,3.4984,3.6273,3464
2011-12-01,3.6825,3.7194,3.5813,3.6273,3652
2011-12-02,3.6733,3.6733,3.5629,3.6273,1864
2011-12-05,3.6825,3.6825,3.6733,3.6733,124
2011-12-06,3.5168,3.6273,3.4524,3.5721,3550
2011-12-07,3.5629,3.5629,3.4616,3.5537,4133
2011-12-08,3.5629,3.5629,3.4616,3.4984,3274
2011-12-09,3.526,3.526,3.3511,3.4063,1836
2011-12-12,3.3235,3.4063,3.2314,3.3051,4342
2011-12-13,3.3143,3.3143,3.1302,3.2867,3640
2011-12-14,3.2222,3.2959,3.167,3.2222,8978
2011-12-15,3.2959,3.2959,3.2683,3.2683,2178
2011-12-16,3.2959,3.2959,3.2683,3.2683,2597
2011-12-19,3.1762,3.2867,3.0657,3.2498,542
2011-12-20,3.2222,3.2498,3.2222,3.2498,796
2011-12-21,3.121,3.2498,2.9184,3.1762,10375
2011-12-22,3.1762,3.1762,2.9921,3.0657,5376
2011-12-23,2.9921,3.0197,2.9644,3.0105,11550
2011-12-27,2.9737,3.0381,2.9552,2.9552,10133
2011-12-28,2.9921,2.9921,2.9,2.946,1136
2011-12-29,2.946,3.0565,2.946,3.0565,21847
2011-12-30,3.0933,3.2222,3.0565,3.2222,3409
2012-01-02,3.0381,3.2406,3.0381,3.2406,3488
2012-01-03,3.2406,3.2406,3.0749,3.1762,3787
2012-01-04,3.0933,3.1762,3.0933,3.1762,10
2012-01-05,3.1025,3.167,3.0473,3.167,844
2012-01-09,3.167,3.1854,3.1302,3.1854,7703
2012-01-10,3.1854,3.1854,3.0381,3.1394,6671
2012-01-11,3.1394,3.2222,3.0565,3.2222,7821
2012-01-12,3.2222,3.8851,3.2222,3.7194,21818
2012-01-13,3.793,4.1152,3.6825,3.6825,14533
2012-01-16,3.6825,3.8114,3.5997,3.8114,3790
2012-01-17,3.8298,3.8298,3.5168,3.6549,4221
2012-01-18,3.7378,3.8206,3.6457,3.8206,3368
2012-01-19,3.8206,3.8206,3.5537,3.701,5126
2012-01-20,3.6733,3.7654,3.5537,3.7654,284
2012-01-23,3.7654,3.7654,3.701,3.747,1051
2012-01-24,3.701,3.8114,3.701,3.8114,1130
2012-01-25,3.8022,3.8022,3.7286,3.8022,1630
2012-01-26,3.7746,3.8114,3.7562,3.7562,3314
2012-01-27,3.747,3.8667,3.747,3.7838,4223
2012-01-30,3.7838,3.7838,3.7286,3.7838,2013
2012-01-31,3.7746,4.0968,3.7746,4.0784,2867
2012-02-01,4.0048,4.1244,4.0048,4.1244,6192
2012-02-02,4.0508,4.0508,3.8667,4.0232,8482
2012-02-03,4.0232,4.0232,3.8667,3.9956,5886
2012-02-06,3.9219,4.0048,3.8298,3.9956,17615
2012-02-07,4.0232,4.0968,3.8575,3.8667,10089
2012-02-08,3.8667,4.2349,3.8667,4.2349,18300
2012-02-09,4.3086,4.3178,4.1429,4.2625,3530
2012-02-10,4.2349,4.2349,3.9495,4.014,16776
2012-02-13,4.0416,4.0416,3.8943,3.9956,8375
2012-02-14,3.9956,4.014,3.9403,4.014,1653
2012-02-15,3.9863,4.1889,3.9863,4.0416,3967
2012-02-16,4.0324,4.0508,3.9679,4.0416,2195
2012-02-17,4.0416,4.1613,4.0416,4.1429,3999
2012-02-20,4.1429,4.2902,4.106,4.2349,13769
2012-02-21,4.1889,4.2717,4.1429,4.2533,3324
2012-02-22,4.2717,4.2717,4.1152,4.1705,2285
2012-02-23,4.0508,4.0784,4.014,4.014,4790
2012-02-24,3.9863,4.0876,3.9863,4.0048,1869
2012-02-27,4.0048,4.1797,3.9587,4.1429,2480
2012-02-28,4.1337,4.1337,4.0232,4.1152,35
2012-02-29,4.1152,4.4559,4.1152,4.4559,16564
2012-03-01,4.4559,4.5571,4.3546,4.5571,3932
2012-03-02,4.5571,4.6032,4.5203,4.5848,5451
2012-03-05,4.6032,4.6032,4.3546,4.4006,5686
2012-03-06,4.5111,4.5111,4.1613,4.1613,8340
2012-03-07,4.2073,4.2073,4.1981,4.1981,3
2012-03-08,4.1981,4.2073,4.0416,4.1981,1062
2012-03-09,4.06,4.06,3.9587,4.0508,6329
2012-03-12,3.9127,3.9587,3.8851,3.9035,9067
2012-03-13,3.8667,3.9035,3.8667,3.8851,2544
2012-03-14,3.8851,4.0048,3.8575,3.9219,14567
2012-03-15,3.9219,4.0232,3.8759,4.014,7833
2012-03-16,3.9587,4.1705,3.9587,4.1337,8188
2012-03-19,4.0692,4.0692,4.0692,4.0692,34
2012-03-20,4.0508,4.0508,3.7562,3.8667,12538
2012-03-21,3.9219,3.9219,3.7562,3.8667,6605
2012-03-22,3.7102,3.8298,3.5076,3.7654,18156
2012-03-23,3.8206,3.8206,3.6549,3.7562,4372
2012-03-26,3.747,4.0232,3.6457,4.0232,4360
2012-03-27,3.9495,3.9495,3.747,3.8575,7184
2012-03-28,3.8575,3.8667,3.793,3.8667,2647
2012-03-29,3.8667,3.8667,3.6917,3.8667,4938
2012-03-30,3.9587,4.0508,3.8667,4.0508,4589
2012-04-02,4.0508,4.0508,3.7838,3.9311,5014
2012-04-03,3.8759,3.8759,3.7562,3.8667,1914
2012-04-04,3.8667,3.8667,3.8667,3.8667,4
2012-04-05,3.8667,3.8667,3.7746,3.8667,267
2012-04-10,3.8206,3.8206,3.7194,3.7194,282
2012-04-11,3.6181,3.7838,3.6181,3.6825,5750
2012-04-12,3.6825,3.6825,3.5813,3.6825,3985
2012-04-13,3.7286,3.7286,3.6365,3.6365,1314
2012-04-16,3.6825,3.6825,3.5721,3.5997,3400
2012-04-17,3.5537,3.6549,3.526,3.526,4736
2012-04-18,3.5629,3.5629,3.5168,3.5168,1738
2012-04-19,3.5076,3.5629,3.5076,3.5537,1184
2012-04-20,3.5537,3.5537,3.3327,3.5444,4968
2012-04-23,3.5537,3.5537,3.3235,3.5444,4141
2012-04-24,3.3327,3.4984,3.3327,3.4984,671
2012-04-25,3.434,3.434,3.3143,3.4248,5442
2012-04-26,3.4248,3.4248,3.2959,3.2959,3600
2012-04-27,3.2222,3.3143,3.0473,3.2222,8879
2012-04-30,3.1394,3.434,3.1394,3.434,4360
2012-05-02,3.7286,3.7286,3.3603,3.4984,1584
2012-05-04,3.3327,3.4063,3.259,3.4063,1603
2012-05-07,3.4432,3.4432,3.1117,3.2683,5736
2012-05-08,3.2038,3.3327,3.2038,3.3327,10
2012-05-09,3.2498,3.3603,3.2498,3.3603,15
2012-05-10,3.259,3.3327,3.1946,3.3327,240
2012-05-11,3.1854,3.3051,3.1854,3.3051,28
2012-05-14,3.1486,3.259,3.1486,3.2406,2156
2012-05-15,3.1025,3.1946,3.0933,3.0933,1401
2012-05-16,3.0933,3.167,2.8263,3.167,3129
2012-05-17,3.0381,3.0381,3.0105,3.0289,1125
2012-05-18,3.0289,3.0289,2.9644,3.0289,694
2012-05-21,3.0841,3.1302,3.0473,3.1302,1418
2012-05-22,2.9552,3.1946,2.946,3.1486,10457
2012-05-23,3.0841,3.2222,3.0841,3.2222,2658
2012-05-24,3.0933,3.0933,3.0565,3.0841,1933
2012-05-25,3.0289,3.0657,2.9737,3.0657,3167
2012-05-28,3.0565,3.0657,3.0381,3.0381,5211
2012-05-29,3.0381,3.0841,3.0381,3.0841,348
2012-05-30,3.0381,3.2222,2.9,3.0841,6726
2012-05-31,3.0013,3.2775,2.9737,3.2775,1401
2012-06-01,3.0933,3.1486,3.0013,3.0105,11328
2012-06-04,3.0197,3.2038,2.9921,3.0657,10780
2012-06-05,3.0657,3.0657,2.7619,2.9092,45200
2012-06-06,3.0013,3.0013,2.7895,2.9276,38333
2012-06-08,2.9737,2.9737,2.7619,2.7987,7561
2012-06-11,2.7987,2.8356,2.7527,2.8171,5287
2012-06-12,2.8079,2.8079,2.5317,2.6238,43181
2012-06-13,2.6146,2.6146,2.4489,2.5317,4745
2012-06-14,2.5317,2.5778,2.4765,2.541,440
2012-06-15,2.5686,2.5686,2.4765,2.5317,1447
2012-06-18,2.4857,2.5317,2.4121,2.4765,7378
2012-06-19,2.4213,2.5594,2.4213,2.5594,504
2012-06-20,2.5962,2.5962,2.541,2.587,3288
2012-06-21,2.541,2.587,2.541,2.587,1283
2012-06-22,2.5502,2.5778,2.4305,2.4765,8830
2012-06-25,2.4857,2.4857,2.4213,2.4213,644
2012-06-26,2.4765,2.4765,2.4213,2.4397,2329
2012-06-27,2.4765,2.4765,2.4213,2.4397,871
2012-06-28,2.4121,2.4765,2.4121,2.4765,2377
2012-06-29,2.4397,2.4765,2.4397,2.4673,1674
2012-07-02,2.4857,2.4857,2.4213,2.4765,861
2012-07-03,2.4765,2.4765,2.4765,2.4765,996
2012-07-04,2.4857,2.4857,2.4305,2.4765,405
2012-07-05,2.4857,2.4857,2.4765,2.4857,628
2012-07-06,2.4857,2.4857,2.2924,2.4765,15576
2012-07-09,2.4765,2.4765,2.366,2.4213,4764
2012-07-10,2.3937,2.3937,2.3937,2.3937,18
2012-07-11,2.3292,2.4213,2.3292,2.4213,732
2012-07-12,2.4121,2.4121,2.3476,2.4029,341
2012-07-16,2.3937,2.3937,2.3937,2.3937,2
2012-07-17,2.3937,2.4029,2.3384,2.3384,3224
2012-07-18,2.3937,2.3937,2.3016,2.366,54
2012-07-19,2.3937,2.3937,2.2832,2.3937,4036
2012-07-20,2.3937,2.4213,2.3476,2.3476,949
2012-07-23,2.3476,2.4121,2.3476,2.4121,28
2012-07-24,2.4305,2.4305,2.3476,2.3937,370
2012-07-25,2.3937,2.3937,2.3844,2.3844,558
2012-07-26,2.3937,2.3937,2.1911,2.2832,15851
2012-07-27,2.3016,2.3016,2.3016,2.3016,11
2012-07-30,2.3016,2.3016,2.1083,2.1083,11302
2012-07-31,2.1543,2.1911,1.9794,1.9886,25726
2012-08-01,1.9517,2.007,1.9241,1.9794,12698
2012-08-02,1.9794,1.9886,1.9149,1.9886,443
2012-08-06,1.9886,2.007,1.9057,1.9886,1642
2012-08-07,1.9886,1.9886,1.8965,1.9333,12777
2012-08-08,1.8689,1.9333,1.8044,1.8413,11885
2012-08-09,1.8413,1.8965,1.786,1.786,18311
2012-08-10,1.786,1.9241,1.786,1.8689,2985
2012-08-13,1.8781,1.8781,1.8781,1.8781,387
2012-08-14,1.8781,1.8781,1.8321,1.8689,3897
2012-08-16,1.8873,1.8873,1.8597,1.8597,1233
2012-08-17,1.8873,1.8873,1.8505,1.8873,3732
2012-08-20,1.8873,1.8873,1.8505,1.8873,89
2012-08-21,1.8873,1.9333,1.8505,1.9333,7794
2012-08-22,1.8965,1.8965,1.8413,1.8873,10314
2012-08-23,1.8965,1.961,1.8873,1.9425,2064
2012-08-24,1.9517,1.9517,1.8413,1.8597,24802
2012-08-27,1.8321,1.8873,1.8044,1.8873,3913
2012-08-28,1.8413,1.8873,1.8413,1.8873,3755
2012-08-29,1.8044,1.8781,1.8044,1.8781,2318
2012-08-30,1.8781,1.8781,1.7124,1.8044,11115
2012-08-31,1.8044,1.8044,1.8044,1.8044,228
2012-09-03,1.8321,1.8413,1.786,1.8137,4224
2012-09-04,1.8137,1.8137,1.786,1.8137,1319
2012-09-05,1.7492,1.8321,1.7492,1.8321,4405
2012-09-06,1.8413,2.0162,1.8321,1.961,17050
2012-09-07,1.9978,1.9978,1.8965,1.8965,5057
2012-09-10,1.8873,1.9517,1.8873,1.9517,5716
2012-09-11,1.8965,2.007,1.8965,2.007,7147
2012-09-12,1.9886,2.053,1.9886,2.053,4107
2012-09-13,2.0622,2.0714,2.0622,2.0714,2436
2012-09-14,2.0714,2.2187,2.0714,2.2187,6462
2012-09-17,2.2095,2.2095,2.099,2.1911,13535
2012-09-18,2.1543,2.2095,2.0714,2.2095,12356
2012-09-19,2.2095,2.2095,2.0898,2.1267,5146
2012-09-20,2.1267,2.1267,2.0898,2.099,1629
2012-09-21,2.0806,2.1451,2.0806,2.1451,4297
2012-09-24,2.1175,2.2095,2.1175,2.2095,5803
2012-09-25,2.2095,2.3937,2.1635,2.3752,7355
2012-09-26,2.3752,2.4305,2.366,2.3844,3248
2012-09-27,2.3937,2.3937,2.2556,2.3752,3466
2012-09-28,2.3937,2.4213,2.3752,2.3752,973
2012-10-01,2.3937,2.3937,2.3752,2.3752,1097
2012-10-02,2.3476,2.3476,2.2648,2.2832,7035
2012-10-03,2.2832,2.2832,2.1911,2.274,2455
2012-10-04,2.274,2.274,2.2095,2.2095,6832
2012-10-05,2.1911,2.2187,2.1543,2.2095,9611
2012-10-08,2.1635,2.2463,2.1635,2.2463,1250
2012-10-09,2.2556,2.274,2.2187,2.2556,3306
2012-10-10,2.2556,2.2556,2.1819,2.2371,2765
2012-10-11,2.2463,2.2556,2.2463,2.2556,341
2012-10-12,2.2556,2.4397,2.2556,2.4121,3186
2012-10-15,2.4397,2.5594,2.3937,2.5594,2163
2012-10-16,2.5225,2.5225,2.274,2.4857,10089
2012-10-17,2.5041,2.5041,2.2556,2.32,14237
2012-10-18,2.4121,2.4397,2.274,2.3384,25356
2012-10-19,2.366,2.366,2.2648,2.3568,1106
2012-10-22,2.3568,2.3568,2.2095,2.2924,2535
2012-10-23,2.3016,2.3016,2.1175,2.2279,9735
2012-10-24,2.1911,2.2648,2.1911,2.2648,1857
2012-10-25,2.2648,2.2648,2.2648,2.2648,3
2012-10-29,2.3016,2.3016,2.3016,2.3016,5
2012-10-30,2.2556,2.2556,2.2095,2.2463,1532
2012-10-31,2.2095,2.2463,2.2095,2.2463,610
2012-11-02,2.2279,2.2279,2.2279,2.2279,179
2012-11-05,2.1911,2.2187,2.099,2.2187,2394
2012-11-06,2.1635,2.1635,2.099,2.1635,2737
2012-11-07,2.1635,2.1635,2.1635,2.1635,543
2012-11-08,2.1635,2.1635,2.0346,2.0898,9923
2012-11-09,2.053,2.0898,2.0254,2.0714,1739
2012-11-12,1.9794,2.1175,1.9794,2.1175,3427
2012-11-13,2.1635,2.1635,2.1635,2.1635,22
2012-11-14,2.1175,2.1543,2.053,2.0898,7826
2012-11-15,1.9886,2.0622,1.9886,2.0622,2265
2012-11-16,2.0622,2.0622,2.0622,2.0622,597
2012-11-19,2.0622,2.0622,1.9702,2.053,2433
2012-11-20,2.0622,2.0714,2.007,2.0714,215
2012-11-21,2.0714,2.0714,1.9886,2.007,4236
2012-11-22,1.9978,2.0438,1.9794,2.0438,1991
2012-11-23,2.0438,2.0714,2.0346,2.0714,3083
2012-11-26,2.0714,2.0714,2.0162,2.0714,6690
2012-11-27,2.0714,2.0714,2.0254,2.0622,14618
2012-11-28,2.0714,2.0714,2.0254,2.0622,3208
2012-11-29,2.0714,2.0714,1.9978,2.0622,2771
2012-11-30,2.0714,2.0714,2.0714,2.0714,11
2012-12-03,2.0714,2.0714,1.9794,2.0714,121
2012-12-04,2.0714,2.0714,2.0346,2.0714,3580
2012-12-05,2.0714,2.0714,1.9886,2.0714,1319
2012-12-06,2.0714,2.0714,1.9517,2.0254,1679
2012-12-07,2.0254,2.0438,1.9149,2.0254,8956
2012-12-10,1.9241,2.0254,1.9241,2.0254,53
2012-12-11,1.9517,1.9794,1.9425,1.9794,2356
2012-12-12,1.9794,2.0254,1.8965,1.961,13751
2012-12-13,1.9517,1.961,1.8781,1.8781,14701
2012-12-14,1.8781,1.8781,1.8505,1.8781,2333
2012-12-17,1.8873,1.8873,1.8781,1.8781,264
2012-12-18,1.8044,1.8689,1.8044,1.8229,4787
2012-12-19,1.8229,1.8413,1.7308,1.74,13959
2012-12-20,1.7308,1.7768,1.6571,1.7308,96325
2012-12-21,1.7492,1.7768,1.7032,1.7768,1208
2012-12-27,1.7768,1.7768,1.7124,1.7768,437
2012-12-28,1.7768,1.7768,1.74,1.7768,1950
2013-01-02,1.8044,1.8873,1.7952,1.8413,17082
2013-01-03,1.8413,1.8413,1.8044,1.8413,27731
2013-01-04,1.8413,1.8413,1.8137,1.8321,2051
2013-01-07,1.8321,1.8413,1.8321,1.8321,13048
2013-01-08,1.8321,1.8413,1.8321,1.8413,14406
2013-01-09,1.8413,2.0162,1.8413,1.9794,53955
2013-01-10,1.9794,2.0346,1.9241,1.9794,8862
2013-01-11,1.8873,1.9702,1.8873,1.9702,2231
2013-01-14,1.9057,1.9702,1.9057,1.9702,2727
2013-01-15,1.9702,2.0346,1.9702,2.0254,8422
2013-01-16,2.0346,2.0714,2.007,2.053,11260
2013-01-17,2.0714,2.1083,2.0438,2.1083,8285
2013-01-18,2.1083,2.1911,2.1083,2.1635,18279
2013-01-21,2.1635,2.3568,2.1635,2.2279,39287
2013-01-22,2.2279,2.2924,2.1727,2.2648,23796
2013-01-23,2.3568,2.4765,2.2371,2.2924,88796
2013-01-24,2.2463,2.2924,2.1543,2.2463,77877
2013-01-25,2.2371,2.2371,2.2371,2.2371,217
2013-01-28,2.2463,2.2463,2.2463,2.2463,299
2013-01-29,2.2463,2.2463,2.2463,2.2463,22
2013-01-30,2.2371,2.2371,2.0898,2.1083,6462
2013-01-31,2.0898,2.1267,2.0438,2.1175,8861
2013-02-01,2.1175,2.1819,2.0898,2.1359,17547
2013-02-04,2.1267,2.1727,2.1083,2.1451,11588
2013-02-05,2.0714,2.1175,2.053,2.1175,5985
2013-02-06,2.1083,2.1451,2.0898,2.1359,7164
2013-02-07,2.1543,2.1543,2.0622,2.0622,2367
2013-02-08,2.0622,2.1267,2.0622,2.1175,1096
2013-02-11,2.1451,2.1451,2.1267,2.1451,2145
2013-02-12,2.1635,2.1635,1.961,2.0254,33779
2013-02-13,1.9978,2.007,1.9149,1.9794,7850
2013-02-14,1.9794,1.9794,1.9702,1.9702,1097
2013-02-15,1.9517,2.1175,1.9517,2.1083,18468
2013-02-18,2.2095,2.2371,2.1451,2.2187,108545
2013-02-19,2.2095,2.2095,2.1451,2.1819,15212
2013-02-20,2.1911,2.1911,2.1451,2.1911,23360
2013-02-21,2.1819,2.1819,2.0898,2.1543,3428
2013-02-22,2.1819,2.1819,2.099,2.1175,11817
2013-02-25,2.099,2.1819,2.099,2.1819,3739
2013-02-26,2.1819,2.1819,2.1267,2.1635,3373
2013-02-27,2.1727,2.1727,2.0898,2.1727,136
2013-02-28,2.1727,2.1727,2.0714,2.0714,701
2013-03-01,2.0714,2.1635,2.0714,2.1635,538
2013-03-04,2.1727,2.1727,2.1635,2.1635,237
2013-03-05,2.1727,2.1819,2.099,2.099,1197
2013-03-06,2.099,2.1819,2.099,2.1175,13165
2013-03-07,2.1819,2.1819,2.0254,2.1083,10495
2013-03-08,2.1083,2.1083,1.9886,2.053,12976
2013-03-11,2.1175,2.1175,1.9333,1.9886,62302
2013-03-12,1.9702,2.0714,1.9702,2.0714,4073
2013-03-13,2.0714,2.1175,2.0162,2.1175,1902
2013-03-14,2.1175,2.1359,2.0162,2.099,15929
2013-03-15,2.0438,2.0714,1.9057,1.9333,16026
2013-03-18,1.9517,1.9978,1.9333,1.9333,36171
2013-03-19,1.9333,1.9333,1.8413,1.8965,8096
2013-03-20,1.9333,1.9333,1.9057,1.9333,16452
2013-03-21,1.961,1.961,1.8873,1.9333,4358
2013-03-22,1.9333,1.9333,1.8044,1.8044,4136
2013-03-25,1.8781,1.9794,1.8781,1.961,18871
2013-03-26,1.9794,1.9794,1.8965,1.961,859
2013-03-27,1.9794,1.9794,1.9794,1.9794,11
2013-03-28,1.9794,1.9794,1.9794,1.9794,15
2013-04-02,1.9794,1.9886,1.9794,1.9886,403
2013-04-03,1.9333,1.9333,1.8321,1.9241,3504
2013-04-04,1.9702,1.9702,1.8321,1.8321,16
2013-04-05,1.8044,1.8597,1.8044,1.8597,1136
2013-04-08,1.9149,1.9149,1.9149,1.9149,3265
2013-04-09,1.8597,1.9149,1.8597,1.9057,1849
2013-04-10,1.8965,1.9057,1.8965,1.9057,23
2013-04-11,1.9057,1.9057,1.8689,1.8689,41869
2013-04-12,1.9057,1.9057,1.8229,1.8781,5133
2013-04-15,1.9057,1.9057,1.8597,1.8873,118
2013-04-17,1.8873,1.8873,1.8044,1.8597,11005
2013-04-18,1.7952,1.8781,1.786,1.8781,5574
2013-04-19,1.8044,1.8781,1.8044,1.8597,4566
2013-04-22,1.8505,1.8505,1.7584,1.8413,2597
2013-04-23,1.8321,1.8321,1.7584,1.8321,443
2013-04-24,1.8137,1.8137,1.8137,1.8137,109
2013-04-25,1.8137,1.8137,1.7492,1.7952,4358
2013-04-26,1.7952,1.7952,1.6387,1.694,14653
2013-04-29,1.694,1.694,1.6295,1.6479,918
2013-04-30,1.6295,1.7492,1.6295,1.6756,2933
2013-05-02,1.74,1.74,1.6663,1.6663,1809
2013-05-06,1.6663,1.7952,1.6663,1.7216,2850
2013-05-07,1.7952,1.7952,1.7216,1.786,6118
2013-05-08,1.7768,1.7768,1.7768,1.7768,543
2013-05-09,1.8044,1.8044,1.7032,1.7768,5518
2013-05-10,1.786,1.786,1.6203,1.7124,12318
2013-05-13,1.7124,1.7124,1.5743,1.6756,22530
2013-05-14,1.6756,1.694,1.5651,1.6479,19552
2013-05-15,1.6295,1.6848,1.5559,1.6756,20573
2013-05-16,1.6663,1.6756,1.6663,1.6756,6320
2013-05-17,1.7032,1.7032,1.6111,1.6295,9908
2013-05-20,1.6111,1.6663,1.5651,1.6387,35112
2013-05-21,1.6387,1.6387,1.5927,1.5927,1135
2013-05-22,1.5927,1.6663,1.5927,1.6663,588
2013-05-23,1.6387,1.7124,1.6387,1.7124,3505
2013-05-24,1.7124,1.7584,1.7124,1.7584,747978
2013-05-27,1.7216,1.9241,1.7216,1.9241,12242
2013-05-28,1.9241,1.9241,1.8413,1.8965,4031
2013-05-29,1.8597,2.1359,1.8597,2.099,27190
2013-05-31,2.1175,2.1175,1.9057,1.9517,16592
2013-06-03,1.9886,2.1819,1.9886,2.1635,33428
2013-06-04,2.1635,2.1635,2.0622,2.1175,7310
2013-06-05,2.1359,2.1359,2.0714,2.1267,3394
2013-06-06,2.0622,2.1727,2.0622,2.1727,6431
2013-06-07,2.1727,2.1911,2.1727,2.1911,980
2013-06-10,2.1635,2.1635,2.1543,2.1635,3766
2013-06-11,2.1635,2.1635,2.1635,2.1635,3294
2013-06-12,2.1543,2.1635,2.0898,2.1267,9903
2013-06-13,2.1635,2.1635,2.0622,2.1543,1244
2013-06-14,2.1635,2.1635,2.0622,2.1451,859
2013-06-17,2.1543,2.1543,2.1543,2.1543,11
2013-06-18,2.1543,2.1543,2.0714,2.0714,2368
2013-06-19,2.0622,2.1359,1.9886,1.9886,14393
2013-06-20,1.9886,2.099,1.9794,2.0254,4932
2013-06-21,2.1175,2.1175,2.007,2.0714,1765
2013-06-24,2.0714,2.0714,2.007,2.0714,150
2013-06-25,1.9702,2.0346,1.9702,2.0346,2177
2013-06-26,2.0714,2.0714,2.0714,2.0714,11
2013-06-27,1.961,2.007,1.8689,2.007,17758
2013-06-28,1.9702,2.007,1.9333,2.007,2941
2013-07-01,2.0622,2.0622,2.007,2.0622,4307
2013-07-02,2.0254,2.1819,2.0254,2.1635,24140
2013-07-03,2.1635,2.1819,2.0806,2.1267,16003
2013-07-04,2.1727,2.1911,2.1727,2.1911,2279
2013-07-05,2.1911,2.1911,2.1267,2.1819,2781
2013-07-08,2.1819,2.1819,2.1175,2.1819,1032
2013-07-09,2.1819,2.4857,2.1819,2.3108,18425
2013-07-10,2.3108,2.4765,2.3108,2.4489,15684
2013-07-11,2.4581,2.6422,2.4581,2.6422,10316
2013-07-12,2.6238,2.6238,2.541,2.6054,1056
2013-07-15,2.6054,2.6422,2.5686,2.6238,6449
2013-07-16,2.6238,2.6883,2.5594,2.6883,17025
2013-07-17,2.7067,2.9276,2.7067,2.8632,40005
2013-07-18,2.8632,2.9,2.8079,2.8724,15654
2013-07-19,2.8908,2.9,2.7803,2.8632,6541
2013-07-22,2.8908,2.8908,2.7803,2.7803,801
2013-07-23,2.7619,2.7619,2.6238,2.6883,2958
2013-07-24,2.633,2.6883,2.633,2.6883,20
2013-07-25,2.6698,2.7159,2.6698,2.7159,222
2013-07-26,2.7159,2.7343,2.6698,2.7343,544
2013-07-29,2.7343,2.7619,2.6698,2.7435,2006
2013-07-30,2.7435,2.8816,2.7435,2.854,4248
2013-07-31,2.8908,2.8908,2.854,2.854,11
2013-08-01,2.854,2.854,2.7619,2.8079,3447
2013-08-02,2.7159,2.8448,2.7159,2.8448,366
2013-08-05,2.8448,2.854,2.7619,2.7987,3533
2013-08-06,2.7527,2.854,2.7527,2.7895,5806
2013-08-07,2.7895,2.7895,2.7251,2.7251,1577
2013-08-08,2.7067,2.7895,2.7067,2.7895,395
2013-08-09,2.7895,2.8724,2.7527,2.8632,53546
2013-08-12,2.8724,2.8816,2.7895,2.8816,53823
2013-08-13,2.9184,3.0197,2.9184,3.0013,18010
2013-08-14,3.0289,3.0749,3.0197,3.0197,6789
2013-08-16,3.0105,3.1762,2.9184,3.1762,3636
2013-08-19,3.2038,3.2038,3.1025,3.1025,7318
2013-08-20,3.1762,3.1762,2.9276,2.9552,9362
2013-08-21,2.9552,2.9552,2.6698,2.854,20100
2013-08-22,2.9276,3.1762,2.8448,3.1762,172100
2013-08-23,3.0473,3.1302,3.0381,3.1302,823
2013-08-26,3.1302,3.1302,2.8171,3.0013,20247
2013-08-27,2.9368,2.946,2.9,2.946,4274
2013-08-28,2.946,3.1117,2.946,3.0841,7490
2013-08-29,3.121,3.121,3.121,3.121,11
2013-08-30,3.1025,3.1025,2.946,2.946,785
2013-09-02,2.946,3.0841,2.946,3.0381,5125
2013-09-03,3.0381,3.0381,2.946,2.9921,10517
2013-09-04,3.0289,3.0289,2.946,3.0105,6851
2013-09-05,3.0289,3.0289,2.946,2.9737,56174
2013-09-06,2.9737,3.0289,2.946,3.0289,18428
2013-09-09,3.0289,3.121,3.0289,3.0841,13650
2013-09-10,3.0381,3.0381,2.946,2.9552,9240
2013-09-11,2.9829,2.9829,2.946,2.946,1161
2013-09-12,2.946,2.9829,2.946,2.946,17862
2013-09-13,2.946,2.9829,2.946,2.9829,1398
2013-09-16,2.9829,3.0841,2.9829,3.0657,7434
2013-09-17,2.9552,3.0381,2.9552,2.9552,457
2013-09-18,3.0381,3.0657,3.0381,3.0381,2477
2013-09-19,3.0381,3.2222,3.0381,3.2038,10994
2013-09-20,3.2038,3.4063,3.1486,3.3419,30305
2013-09-23,3.3419,3.6733,3.3419,3.6089,31509
2013-09-24,3.5905,3.6365,3.5352,3.5721,4371
2013-09-25,3.6273,3.8943,3.6273,3.8943,20630
2013-09-26,3.9035,3.9127,3.8575,3.8667,8311
2013-09-27,3.8667,3.8667,3.5905,3.747,21227
2013-09-30,3.6457,3.747,3.4984,3.6181,19066
2013-10-01,3.5444,3.6365,3.5444,3.6365,2237
2013-10-02,3.5905,3.7286,3.5076,3.7102,538
2013-10-03,3.6641,3.701,3.5076,3.6549,1762
2013-10-04,3.6549,3.6641,3.5813,3.6457,1394
2013-10-07,3.7194,3.747,3.7194,3.747,1150
2013-10-08,3.6733,3.6733,3.5168,3.5537,5499
2013-10-09,3.6549,3.6549,3.5076,3.6089,13868
2013-10-10,3.6089,3.747,3.6089,3.6457,3246
2013-10-11,3.7378,3.7378,3.6641,3.6641,1692
2013-10-14,3.6549,3.6549,3.3327,3.48,30029
2013-10-15,3.5076,3.6641,3.5076,3.5905,521
2013-10-16,3.4984,3.5813,3.2867,3.5444,10073
2013-10-17,3.5629,3.6549,3.3787,3.3787,12726
2013-10-18,3.3327,3.4984,3.3327,3.4984,3293
2013-10-21,3.4892,3.4892,3.3327,3.3787,10689
2013-10-22,3.3787,3.434,3.3327,3.434,1635
2013-10-23,3.3327,3.4063,3.2314,3.3143,3527
2013-10-24,3.2867,3.2867,3.121,3.2775,12086
2013-10-25,3.3327,3.4432,3.1486,3.4432,11498
2013-10-28,3.4432,3.5629,3.4432,3.5444,6412
2013-10-29,3.5537,3.6365,3.48,3.5905,30817
2013-10-30,3.6365,3.6733,3.526,3.6549,7531
2013-11-04,3.6181,3.6733,3.5076,3.6733,8267
2013-11-05,3.6733,3.7378,3.6089,3.7378,5954
2013-11-06,3.7378,3.793,3.7378,3.7654,3729
2013-11-07,3.7654,3.839,3.7286,3.8206,5687
2013-11-08,3.8667,3.9035,3.7654,3.8575,8304
2013-11-12,3.6825,3.7286,3.6825,3.6825,4611
2013-11-13,3.6825,3.8575,3.5905,3.7562,57130
2013-11-14,3.8114,3.8483,3.7194,3.7194,835
2013-11-15,3.5997,3.7286,3.5537,3.7286,6459
2013-11-18,3.6733,3.7194,3.6273,3.7194,3367
2013-11-19,3.7286,3.8483,3.6825,3.8483,4928
2013-11-20,3.8206,3.8206,3.8114,3.8206,6314
2013-11-21,3.8206,3.9495,3.8206,3.9495,9017
2013-11-22,3.9495,4.0416,3.9311,4.0416,3075
2013-11-25,4.0416,4.0508,3.9587,3.9771,7375
2013-11-26,4.0508,4.0508,4.014,4.0324,3174
2013-11-27,4.0324,4.0508,3.9679,4.0324,2004
2013-11-28,3.9587,4.0508,3.9587,4.0508,6015
2013-11-29,4.0508,4.0508,3.701,4.0508,8702
2013-12-02,4.0508,4.0508,3.7378,3.8943,7222
2013-12-03,3.839,3.839,3.7102,3.8114,911
2013-12-04,3.8206,3.8206,3.7194,3.8022,1150
2013-12-05,3.8206,3.8206,3.5721,3.7746,6803
2013-12-06,3.8206,3.8206,3.747,3.8206,565
2013-12-09,3.7838,3.8206,3.7102,3.7286,587
2013-12-10,3.7102,3.8298,3.7102,3.793,6689
2013-12-11,3.8298,3.839,3.7286,3.839,6310
2013-12-12,3.8667,3.8667,3.6825,3.8575,9476
2013-12-13,3.8575,3.8575,3.6365,3.7746,3293
2013-12-16,3.8298,3.8298,3.6733,3.6733,2779
2013-12-17,3.6549,3.6549,3.5168,3.5629,14336
2013-12-18,3.5629,3.5629,3.3787,3.3787,8692
2013-12-19,3.4156,3.48,3.3787,3.3787,2055
2013-12-20,3.3971,3.434,3.1486,3.4063,14064
2013-12-23,3.4063,3.6549,3.4063,3.6549,4820
2013-12-27,3.6549,3.7746,3.6365,3.7746,2878
2013-12-30,3.7746,3.8114,3.6917,3.8114,6739
2014-01-02,3.8206,3.9587,3.8206,3.8667,1138
2014-01-03,3.9127,3.9403,3.8206,3.8575,251
2014-01-07,3.8206,3.8575,3.7286,3.7746,11694
2014-01-08,3.8022,3.8022,3.6641,3.7286,845
2014-01-09,3.7286,3.7838,3.7286,3.7746,616
2014-01-10,3.7746,3.7746,3.5905,3.6825,2777
2014-01-13,3.6825,3.7838,3.6825,3.7838,5513
2014-01-14,3.7194,3.793,3.7194,3.7746,1271
2014-01-15,3.793,3.793,3.6549,3.701,4512
2014-01-16,3.7194,3.7194,3.6273,3.701,3195
2014-01-17,3.7102,3.7562,3.7102,3.7562,948
2014-01-20,3.6825,3.6825,3.6825,3.6825,142
2014-01-21,3.7562,3.7562,3.6917,3.7194,137
2014-01-22,3.7562,3.7562,3.7194,3.7194,356
2014-01-23,3.7378,3.7378,3.7378,3.7378,185
2014-01-24,3.7378,3.7378,3.5352,3.5629,3447
2014-01-27,3.5076,3.6641,3.4524,3.6549,7840
2014-01-28,3.6641,3.6641,3.6549,3.6641,973
2014-01-29,3.6825,3.6825,3.6825,3.6825,40
2014-01-30,3.6273,3.6825,3.6181,3.6549,823
2014-01-31,3.6365,3.793,3.5629,3.701,7103
2014-02-03,3.701,3.8483,3.6365,3.8483,7802
2014-02-04,3.8114,3.839,3.8114,3.839,945
2014-02-05,3.8483,3.8483,3.8483,3.8483,109
2014-02-06,3.8483,3.9587,3.8483,3.9035,1346
2014-02-07,3.9495,3.9495,3.8206,3.8206,1749
2014-02-10,3.8206,3.8206,3.6825,3.7102,4124
2014-02-11,3.6825,3.7746,3.6825,3.7746,5012
2014-02-12,3.7746,3.7838,3.747,3.747,1466
2014-02-13,3.747,3.8667,3.7378,3.7378,6808
2014-02-14,3.7378,3.8575,3.7378,3.8575,4841
2014-02-17,3.8575,3.8575,3.8575,3.8575,110
2014-02-19,3.6825,3.7562,3.6733,3.7562,3502
2014-02-20,3.6825,3.7746,3.6641,3.7746,149
2014-02-21,3.8575,3.8575,3.6641,3.7654,686
2014-02-24,3.7654,3.7654,3.7654,3.7654,142
2014-02-25,3.6917,3.6917,3.6825,3.6825,810
2014-02-26,3.7654,3.7654,3.6825,3.6825,134
2014-02-27,3.7286,3.7654,3.6825,3.6825,4732
2014-02-28,3.701,3.701,3.6825,3.6917,4079
2014-03-03,3.6917,3.6917,3.4616,3.5813,7394
2014-03-04,3.5444,3.6181,3.4616,3.6181,7547
2014-03-05,3.6181,3.6825,3.5444,3.5444,2248
2014-03-06,3.5997,3.6825,3.5537,3.6181,627
2014-03-07,3.5997,3.6181,3.5997,3.6181,279
2014-03-10,3.6089,3.6181,3.5721,3.6181,512
2014-03-11,3.6181,3.6181,3.5905,3.6089,328
2014-03-12,3.6089,3.6089,3.4248,3.4248,7487
2014-03-13,3.4248,3.4432,3.2867,3.4432,5600
2014-03-14,3.4432,3.4432,3.2314,3.2775,3853
2014-03-17,3.2775,3.4984,3.2498,3.4708,8403
2014-03-18,3.4984,3.4984,3.4063,3.4063,1534
2014-03-19,3.4892,3.4892,3.3695,3.48,2101
2014-03-20,3.2314,3.3143,3.1302,3.2959,9543
2014-03-21,3.3051,3.3051,3.213,3.2775,4174
2014-03-24,3.2222,3.2222,3.1854,3.1854,24
2014-03-25,3.1486,3.1854,3.1025,3.1854,2812
2014-03-26,3.2038,3.2222,3.2038,3.2038,595
2014-03-27,3.2222,3.2222,3.167,3.2222,930
2014-03-28,3.2038,3.2222,3.2038,3.2222,1093
2014-03-31,3.2222,3.2222,3.0933,3.1578,1970
2014-04-01,3.1025,3.1302,3.0749,3.0749,6449
2014-04-02,3.0749,3.0749,2.9921,3.0381,4525
2014-04-03,3.0381,3.0381,3.0013,3.0381,562
2014-04-04,3.0381,3.0381,2.9737,3.0289,1949
2014-04-07,3.0013,3.0013,2.7711,2.8171,1040
2014-04-08,2.8171,2.9276,2.8171,2.9,2122
2014-04-09,2.9,2.9092,2.9,2.9092,880
2014-04-10,2.9092,2.9092,2.8632,2.9,2049
2014-04-11,2.9,2.9,2.9,2.9,5
2014-04-14,2.8908,2.8908,2.8079,2.8908,73
2014-04-15,2.8908,2.8908,2.8356,2.8908,442
2014-04-16,2.8908,2.8908,2.8079,2.8816,793
2014-04-17,2.8816,2.8816,2.8816,2.8816,5
2014-04-22,2.8816,2.8816,2.854,2.854,544
2014-04-23,2.7895,2.8263,2.7435,2.7435,2459
2014-04-24,2.7343,2.7435,2.4673,2.6238,17765
2014-04-25,2.5778,2.5778,2.5225,2.5778,2498
2014-04-28,2.5133,2.5686,2.5133,2.5686,4136
2014-04-29,2.4949,2.5686,2.4949,2.5502,51
2014-04-30,2.5502,2.5502,2.5041,2.5502,3234
2014-05-02,2.6054,2.7527,2.5133,2.5225,6312
2014-05-05,2.5133,2.5778,2.4673,2.5317,7663
2014-05-06,2.4673,2.4673,2.3016,2.3476,46989
2014-05-07,2.3844,2.5317,2.3108,2.32,38759
2014-05-08,2.3568,2.3568,2.3016,2.3476,941
2014-05-09,2.3568,2.3844,2.3016,2.3016,4230
2014-05-12,2.3016,2.3937,2.2095,2.3016,8194
2014-05-13,2.3016,2.5133,2.3016,2.4581,14097
2014-05-14,2.4673,2.4765,2.3844,2.4581,1608
2014-05-15,2.4029,2.4489,2.4029,2.4489,725
2014-05-16,2.4397,2.4397,2.3752,2.3752,3487
2014-05-19,2.4489,2.4489,2.4397,2.4489,567
2014-05-20,2.4489,2.4489,2.4489,2.4489,4
2014-05-21,2.4489,2.4489,2.4489,2.4489,5
2014-05-22,2.4489,2.4489,2.4489,2.4489,1414
2014-05-23,2.4489,2.5133,2.4397,2.5133,4665
2014-05-26,2.5225,2.5225,2.5225,2.5225,123
2014-05-27,2.5225,2.5225,2.4581,2.5225,244
2014-05-28,2.5225,2.5225,2.4397,2.5133,1756
2014-05-29,2.5225,2.5225,2.4765,2.4949,278
2014-05-30,2.5133,2.5133,2.4949,2.4949,34
2014-06-02,2.5041,2.7159,2.5041,2.7159,28329
2014-06-03,2.7159,3.2683,2.6883,3.2683,17618
2014-06-04,3.2222,3.2683,3.0473,3.2498,7621
2014-06-05,3.2683,3.2683,3.0381,3.2314,7997
2014-06-06,3.2683,3.2683,3.0013,3.0289,9150
2014-06-09,3.1394,3.1394,2.9921,3.1302,126
2014-06-10,3.0841,3.167,3.0841,3.167,266
2014-06-11,3.1762,3.2314,3.1762,3.2038,1144
2014-06-12,3.2683,3.2683,3.2683,3.2683,5
2014-06-13,3.2683,3.2683,3.2222,3.2222,47
2014-06-16,3.1394,3.1946,3.1302,3.1946,2292
2014-06-17,3.2222,3.2222,3.2222,3.2222,5
2014-06-18,3.2222,3.2222,3.2222,3.2222,26
2014-06-20,3.2222,3.2222,3.2222,3.2222,4
2014-06-23,3.2038,3.2038,3.0381,3.1025,1100
2014-06-24,3.1302,3.1302,2.9829,2.9921,5180
2014-06-25,3.0381,3.0381,3.0013,3.0013,33
2014-06-26,3.0013,3.0013,3.0013,3.0013,5
2014-06-27,3.0013,3.0013,2.946,3.0013,551
2014-06-30,3.0013,3.0381,2.946,3.0197,1469
2014-07-01,3.0381,3.0473,3.0381,3.0473,253
2014-07-02,3.0565,3.121,3.0473,3.121,1022
2014-07-03,3.0657,3.0657,2.946,3.0381,3201
2014-07-04,3.0657,3.0657,3.0657,3.0657,7
2014-07-07,3.0657,3.121,3.0657,3.121,934
2014-07-08,3.1117,3.1117,3.1117,3.1117,4
2014-07-09,3.0381,3.1117,3.0105,3.1117,463
2014-07-10,3.1117,3.1117,2.9829,3.0381,405
2014-07-11,3.0381,3.0381,3.0381,3.0381,2
2014-07-14,3.0381,3.0381,3.0381,3.0381,4
2014-07-15,3.0381,3.0381,2.9829,3.0381,10865
2014-07-16,3.0381,3.0381,3.0381,3.0381,4
2014-07-17,3.0381,3.0381,3.0381,3.0381,2
2014-07-18,3.0381,3.0381,3.0381,3.0381,2
2014-07-21,3.0381,3.0381,2.9552,2.9552,504
2014-07-22,3.0381,3.0381,3.0381,3.0381,77
2014-07-23,3.0381,3.0381,2.8908,2.8908,3961
2014-07-24,2.946,2.946,2.6698,2.7895,7775
2014-07-25,2.7619,2.7895,2.6606,2.7527,490
2014-07-28,2.7619,2.7619,2.7619,2.7619,110
2014-07-29,2.7619,2.7619,2.7619,2.7619,2
2014-07-30,2.7619,2.7619,2.6238,2.6238,672
2014-07-31,2.6146,2.6146,2.4857,2.5594,4913
2014-08-01,2.5686,2.5686,2.4673,2.5594,242
2014-08-04,2.4489,2.5686,2.4489,2.5686,3994
2014-08-05,2.4949,2.4949,2.3752,2.4397,15783
2014-08-06,2.4305,2.4305,2.3476,2.3476,5025
2014-08-07,2.3384,2.5317,2.3108,2.4213,11232
2014-08-08,2.4213,2.4213,2.32,2.4213,7623
2014-08-11,2.4213,2.4213,2.4213,2.4213,555
2014-08-12,2.3108,2.4213,2.3108,2.4213,96
2014-08-13,2.3108,2.32,2.2279,2.2832,7411
2014-08-14,2.32,2.32,2.1175,2.274,4723
2014-08-18,2.2463,2.3937,2.2095,2.3937,5271
2014-08-19,2.2924,2.4397,2.2463,2.274,5577
2014-08-20,2.3476,2.4213,2.1175,2.1451,35675
2014-08-21,2.1359,2.1359,1.9794,2.0806,10398
2014-08-22,2.1267,2.1267,1.9794,2.0162,25501
2014-08-25,2.0898,2.0898,1.9886,2.0898,6676
2014-08-26,2.0898,2.2095,2.0346,2.2095,4238
2014-08-27,2.2095,2.2095,2.0438,2.1175,14241
2014-08-28,2.0438,2.1359,1.8873,2.1359,11998
2014-08-29,2.1635,2.1635,2.0438,2.1451,11860
2014-09-01,2.1175,2.1911,2.0898,2.1543,56
2014-09-02,2.0806,2.1635,2.0806,2.1543,11924
2014-09-03,2.099,2.1451,2.099,2.1451,5162
2014-09-04,2.2003,2.2003,2.2003,2.2003,24
2014-09-05,2.1819,2.1819,2.1819,2.1819,217
2014-09-08,2.2095,2.2095,2.1175,2.1819,65
2014-09-09,2.1819,2.1819,2.1727,2.1727,9
2014-09-10,2.2003,2.2003,2.2003,2.2003,12
2014-09-11,2.2095,2.2095,2.2003,2.2003,452
2014-09-12,2.1727,2.1727,2.1727,2.1727,12
2014-09-15,2.1819,2.1819,2.1635,2.1635,596
2014-09-16,2.1819,2.2003,2.099,2.2003,5079
2014-09-17,2.2095,2.3016,2.2095,2.2832,3171
2014-09-18,2.2832,2.32,2.2279,2.32,1633
2014-09-19,2.3476,2.4305,2.2832,2.2832,9101
2014-09-22,2.2556,2.3292,2.2556,2.3016,1629
2014-09-23,2.2003,2.3016,2.2003,2.3016,169
2014-09-24,2.2187,2.2648,2.2187,2.2648,551
2014-09-25,2.2556,2.3937,2.2556,2.3752,3380
2014-09-26,2.3844,2.3844,2.3844,2.3844,102
2014-09-29,2.3937,2.4765,2.3937,2.4765,5382
2014-09-30,2.3476,2.4581,2.3476,2.4581,340
2014-10-01,2.3568,2.4213,2.3476,2.3568,672
2014-10-02,2.2463,2.32,2.2187,2.32,820
2014-10-06,2.2095,2.32,2.2095,2.32,821
2014-10-07,2.3016,2.3016,2.1911,2.2463,320
2014-10-08,2.2371,2.2371,2.2371,2.2371,2
2014-10-09,2.2003,2.2003,2.1175,2.1911,2431
2014-10-10,2.2003,2.2003,2.2003,2.2003,5
2014-10-13,2.2003,2.2003,2.1175,2.2003,551
2014-10-14,2.2003,2.2003,2.1911,2.1911,1308
2014-10-15,2.1911,2.1911,2.099,2.1175,4385
2014-10-16,2.1267,2.1267,1.9886,2.0806,3770
2014-10-17,2.0806,2.0806,2.0254,2.0806,1445
2014-10-20,2.099,2.099,1.9978,2.0714,411
2014-10-21,1.9794,2.1083,1.9794,2.1083,803
2014-10-22,2.1083,2.1083,2.1083,2.1083,4
2014-10-23,2.1083,2.1083,2.0346,2.0622,4136
2014-10-24,2.0714,2.0714,1.9794,1.9794,6195
2014-10-27,2.0254,2.0254,1.8229,1.8321,31258
2014-10-28,1.8321,1.8781,1.7952,1.8505,2146
2014-10-29,1.8781,1.8781,1.8781,1.8781,3787
2014-10-30,1.9057,1.9057,1.8229,1.8689,957
2014-10-31,1.9149,1.9149,1.786,1.8597,11801
2014-11-03,1.8597,1.8597,1.7952,1.8413,149
2014-11-04,1.8689,1.8689,1.786,1.8044,10136
2014-11-05,1.7952,1.8505,1.7492,1.8044,9812
2014-11-06,1.8137,1.8137,1.7584,1.8044,2050
2014-11-07,1.7584,1.8229,1.7584,1.8137,1198
2014-11-10,1.7492,1.8137,1.7492,1.8137,987
2014-11-12,1.8137,1.8137,1.8137,1.8137,5
2014-11-13,1.8044,1.8044,1.7676,1.7676,3670
2014-11-14,1.7492,1.8229,1.7492,1.8044,1156
2014-11-17,1.8044,1.8137,1.74,1.8137,1467
2014-11-18,1.8044,1.8137,1.7492,1.8137,13527
2014-11-19,1.8413,1.8413,1.74,1.8137,17
2014-11-20,1.7676,1.8137,1.74,1.8044,576
2014-11-21,1.8044,1.8044,1.74,1.7952,1188
2014-11-24,1.7952,1.7952,1.74,1.7584,362
2014-11-25,1.7584,1.7584,1.6479,1.6848,7058
2014-11-26,1.6571,1.694,1.6111,1.6663,2378
2014-11-27,1.6848,1.694,1.6203,1.694,17875
2014-11-28,1.7032,1.7032,1.5651,1.6479,8537
2014-12-01,1.6479,1.6756,1.5651,1.6756,1829
2014-12-02,1.6756,1.6756,1.6479,1.6663,49053
2014-12-03,1.694,1.7492,1.694,1.7492,8052
2014-12-04,1.694,1.74,1.6756,1.7308,5363
2014-12-05,1.7124,1.7124,1.6387,1.6387,14268
2014-12-08,1.6756,1.6756,1.6111,1.6479,1683
2014-12-09,1.6479,1.6479,1.5743,1.6479,155
2014-12-10,1.6571,1.6571,1.5651,1.6479,6476
2014-12-11,1.6111,1.6111,1.5743,1.6111,10123
2014-12-12,1.5743,1.6111,1.5743,1.6111,1057
2014-12-15,1.5835,1.6387,1.4822,1.6019,11022
2014-12-16,1.519,1.5375,1.4822,1.5283,27980
2014-12-17,1.5559,1.6203,1.5559,1.6203,545
2014-12-18,1.6203,1.6203,1.519,1.6111,2320
2014-12-19,1.6019,1.6111,1.6019,1.6111,1219
2014-12-22,1.6111,1.6203,1.5467,1.6111,17261
2014-12-23,1.6479,1.6479,1.5743,1.6203,4173
2014-12-29,1.7768,1.7768,1.6663,1.7584,1225
2014-12-30,1.7584,1.8965,1.7584,1.8965,13342
2015-01-02,1.7952,1.8321,1.7308,1.8321,1070
2015-01-05,1.7492,1.7584,1.7032,1.7492,7161
2015-01-07,1.7492,1.9057,1.7032,1.8873,8104
2015-01-08,1.8873,1.9241,1.8321,1.9241,158
2015-01-09,1.9241,1.9241,1.8229,1.9241,66
2015-01-12,1.8873,1.8965,1.8597,1.8965,7713
2015-01-13,1.8965,1.9333,1.8965,1.9333,2516
2015-01-14,1.9978,2.0254,1.9978,2.0254,1792
2015-01-15,2.0346,2.0346,1.9794,2.0254,612
2015-01-16,2.0254,2.0254,1.9794,2.0254,3917
2015-01-20,1.9333,2.0254,1.9333,2.0254,240
2015-01-21,1.9333,1.9333,1.8413,1.9333,5066
2015-01-22,1.9333,1.9333,1.8689,1.9149,2151
2015-01-23,1.9241,1.9241,1.9149,1.9241,836
2015-01-26,2.0254,2.0254,2.0254,2.0254,1
2015-01-27,1.9241,1.9241,1.8321,1.8413,4881
2015-01-28,1.8413,1.8413,1.7492,1.8413,3768
2015-01-29,1.8321,1.8413,1.7492,1.8413,212
2015-01-30,1.8413,1.8413,1.74,1.8321,348
2015-02-02,1.8413,1.8413,1.74,1.8137,138
2015-02-03,1.8413,1.8413,1.8137,1.8137,549
2015-02-04,1.8137,1.8413,1.74,1.8321,1118
2015-02-05,1.8413,1.8413,1.786,1.8321,59798
2015-02-06,1.8413,1.8413,1.8413,1.8413,5
2015-02-09,1.8413,1.8413,1.8321,1.8321,4357
2015-02-10,1.8321,1.8873,1.8321,1.8873,4733
2015-02-11,1.8597,2.0438,1.8597,2.0438,8696
2015-02-12,2.0438,2.0438,2.0254,2.0254,1375
2015-02-13,1.9794,2.0254,1.9425,2.0254,1475
2015-02-16,2.0254,2.0254,2.0254,2.0254,2
2015-02-17,2.0254,2.0254,1.9425,2.0254,272
2015-02-18,2.0254,2.0254,1.9425,2.0254,512
2015-02-19,1.9702,1.9702,1.9702,1.9702,5
2015-02-20,1.9517,2.0254,1.9517,2.0254,141
2015-02-23,2.0254,2.0254,1.9333,1.9425,8416
2015-02-24,1.8413,1.9425,1.8413,1.9425,40
2015-02-25,2.0162,2.0162,2.0162,2.0162,5
2015-02-26,2.0162,2.0162,2.0162,2.0162,2
2015-02-27,2.0162,2.0162,1.9425,1.9794,777
2015-03-02,2.0162,2.0162,1.9794,2.0162,5436
2015-03-03,2.0162,2.0162,1.8873,1.9425,29672
2015-03-04,1.9425,1.9425,1.8689,1.8689,2212
2015-03-05,1.9241,2.0162,1.9241,2.0162,21030
2015-03-06,2.0162,2.0162,1.9886,1.9886,1230
2015-03-09,1.9333,1.961,1.9333,1.961,218
2015-03-10,1.9333,1.961,1.9333,1.961,1358
2015-03-11,1.9886,1.9886,1.8044,1.8873,5362
2015-03-12,1.8597,1.8597,1.8597,1.8597,12
2015-03-13,1.8781,1.9333,1.8781,1.9333,5220
2015-03-16,1.9333,1.9333,1.9333,1.9333,24
2015-03-17,1.9333,1.9333,1.9333,1.9333,168
2015-03-18,1.9333,1.9333,1.9333,1.9333,24
2015-03-19,1.9333,1.9333,1.8781,1.9333,406
2015-03-20,1.9333,1.9333,1.8781,1.9333,563
2015-03-23,1.9333,1.9333,1.8505,1.9241,658
2015-03-24,1.9241,1.9425,1.8873,1.9333,8072
2015-03-25,1.9333,1.9333,1.8413,1.9333,307
2015-03-26,1.9333,1.9333,1.8044,1.8781,3249
2015-03-27,1.8413,1.9057,1.8413,1.8781,2021
2015-03-30,1.8413,1.9241,1.8413,1.8873,389
2015-03-31,1.8413,1.8413,1.8137,1.8413,2784
2015-04-01,1.8044,1.8044,1.8044,1.8044,1916
2015-04-02,1.8229,1.8229,1.8229,1.8229,9
2015-04-07,1.7584,1.7584,1.7584,1.7584,1086
2015-04-08,1.7768,1.7768,1.7584,1.7584,1097
2015-04-09,1.7584,1.7584,1.7584,1.7584,1130
2015-04-10,1.7216,1.7308,1.7216,1.7308,1445
2015-04-13,1.6571,1.6571,1.6571,1.6571,1476
2015-04-14,1.6571,1.6571,1.6571,1.6571,4650
2015-04-15,1.7216,1.7216,1.7216,1.7216,147
2015-04-16,1.7216,1.7216,1.6571,1.7032,11743
2015-04-17,1.7032,1.7032,1.6111,1.7032,4072
2015-04-20,1.6203,1.7032,1.6203,1.6203,2284
2015-04-21,1.7032,1.7032,1.6203,1.7032,662
2015-04-22,1.7032,1.7032,1.6571,1.6571,4740
2015-04-23,1.7032,1.7216,1.7032,1.7216,2227
2015-04-24,1.7124,1.7952,1.7124,1.7952,6582
2015-04-27,1.7952,1.8321,1.7676,1.7952,5404
2015-04-28,1.7952,1.7952,1.7952,1.7952,1108
2015-04-29,1.7952,1.7952,1.74,1.7952,5110
2015-04-30,1.7768,1.786,1.7676,1.7676,1852
2015-05-05,1.7676,1.7676,1.694,1.7308,1765
2015-05-06,1.7676,1.7676,1.6479,1.7216,1922
2015-05-07,1.7676,1.7676,1.7308,1.7676,11301
2015-05-08,1.7584,1.7952,1.7584,1.7952,11077
2015-05-11,1.8321,1.8321,1.786,1.7952,870
2015-05-12,1.8321,1.8873,1.8137,1.8873,9995
2015-05-13,1.9057,1.9057,1.8229,1.8873,820
2015-05-14,1.8873,1.8873,1.8413,1.8413,2433
2015-05-15,1.9333,1.9333,1.9333,1.9333,5
2015-05-18,1.8873,1.8873,1.8229,1.8781,1320
2015-05-19,1.8781,1.8781,1.8229,1.8229,544
2015-05-20,1.8597,1.8597,1.786,1.8413,1111
2015-05-21,1.8413,1.8413,1.8413,1.8413,2
2015-05-22,1.8413,1.8413,1.8413,1.8413,1
2015-05-25,1.8413,1.8413,1.7676,1.8413,658
2015-05-26,1.8413,1.8413,1.7676,1.8413,114
2015-05-27,1.8413,1.8413,1.8413,1.8413,1
2015-05-28,1.8413,1.8413,1.74,1.8229,1048
2015-05-29,1.8413,1.8413,1.8413,1.8413,1
2015-06-01,1.8413,1.8413,1.8229,1.8229,331
2015-06-02,1.8413,1.8413,1.8413,1.8413,1
2015-06-03,1.8413,1.8413,1.7308,1.8413,2175
2015-06-05,1.7768,1.7768,1.7032,1.7768,937
2015-06-08,1.7032,1.7768,1.7032,1.7768,2449
2015-06-09,1.8413,1.8413,1.8413,1.8413,1
2015-06-10,1.8413,1.8413,1.694,1.786,866
2015-06-11,1.8413,1.8413,1.8413,1.8413,1
2015-06-15,1.8413,1.8413,1.8413,1.8413,1
2015-06-16,1.694,1.8413,1.694,1.8413,1235
2015-06-17,1.7492,1.7492,1.694,1.7492,10
2015-06-18,1.74,1.74,1.694,1.7308,2427
2015-06-19,1.74,1.74,1.6387,1.6848,1850
2015-06-22,1.74,1.74,1.5651,1.6571,5342
2015-06-23,1.74,1.74,1.74,1.74,1
2015-06-24,1.74,1.74,1.6571,1.6571,1087
2015-06-25,1.74,1.74,1.5743,1.74,122
2015-06-26,1.74,1.74,1.5743,1.74,1755
2015-06-29,1.74,1.74,1.74,1.74,1
2015-06-30,1.6479,1.6479,1.6479,1.6479,1
2015-07-01,1.6479,1.6479,1.6479,1.6479,1
2015-07-02,1.6479,1.7032,1.6479,1.6571,5667
2015-07-03,1.6571,1.6571,1.6571,1.6571,1
2015-07-06,1.6571,1.6571,1.6571,1.6571,1
2015-07-07,1.6571,1.6571,1.6571,1.6571,1
2015-07-08,1.6571,1.6571,1.6571,1.6571,1
2015-07-09,1.6571,1.6571,1.6111,1.6571,1348
2015-07-10,1.6571,1.6571,1.5743,1.6571,492
2015-07-13,1.6571,1.7308,1.6571,1.7308,545
2015-07-14,1.7308,1.7308,1.7308,1.7308,1
2015-07-15,1.7308,1.7308,1.7308,1.7308,1
2015-07-16,1.5927,1.7308,1.5927,1.7308,5075
2015-07-17,1.6848,1.8413,1.6848,1.8413,1684
2015-07-20,1.8413,1.8413,1.8413,1.8413,1
2015-07-22,1.6571,1.74,1.6479,1.6479,2187
2015-07-23,1.74,1.74,1.6571,1.7308,3146
2015-07-24,1.8321,1.8321,1.8321,1.8321,1
2015-07-27,1.8229,1.8229,1.8229,1.8229,1
2015-07-28,1.8229,1.8229,1.8229,1.8229,1
2015-07-29,1.8229,1.8229,1.8229,1.8229,1
2015-07-30,1.8229,1.8229,1.8229,1.8229,1
2015-07-31,1.8229,1.8229,1.8229,1.8229,1
2015-08-03,1.8413,1.8413,1.74,1.7768,240
2015-08-04,1.8413,1.8413,1.8413,1.8413,1
2015-08-05,1.8321,1.8321,1.7768,1.7952,870
2015-08-06,1.7952,1.7952,1.7952,1.7952,1
2015-08-07,1.7952,1.7952,1.7952,1.7952,1
2015-08-10,1.7952,1.7952,1.7952,1.7952,1
2015-08-11,1.7952,1.7952,1.7216,1.7952,1688
2015-08-12,1.7952,1.7952,1.6663,1.7492,3306
2015-08-13,1.7952,1.7952,1.6756,1.7952,2082
2015-08-14,1.7952,1.7952,1.6663,1.7216,2273
2015-08-17,1.6756,1.694,1.6295,1.694,3390
2015-08-18,1.7952,1.7952,1.7952,1.7952,1
2015-08-19,1.7952,1.7952,1.6571,1.6571,3260
2015-08-20,1.6571,1.7952,1.6571,1.7952,1175
2015-08-21,1.7952,1.8229,1.6663,1.8229,15245
2015-08-24,1.8229,1.8229,1.7492,1.7492,2556
2015-08-25,1.7584,1.7584,1.6203,1.6756,10346
2015-08-26,1.6111,1.7492,1.6111,1.6479,19638
2015-08-27,1.7768,1.7768,1.7768,1.7768,1
2015-08-28,1.786,1.786,1.786,1.786,1
2015-08-31,1.7584,1.786,1.7216,1.786,50
2015-09-01,1.786,1.786,1.786,1.786,1
2015-09-02,1.786,1.786,1.786,1.786,1
2015-09-03,1.7124,1.7124,1.7124,1.7124,1
2015-09-04,1.786,1.786,1.7308,1.786,8693
2015-09-07,1.786,1.786,1.694,1.786,564
2015-09-08,1.786,1.786,1.694,1.786,4922
2015-09-09,1.786,1.786,1.786,1.786,786
2015-09-10,1.786,1.786,1.786,1.786,11
2015-09-11,1.786,1.786,1.786,1.786,81
2015-09-14,1.786,1.786,1.7124,1.7124,5812
2015-09-15,1.786,1.786,1.7584,1.7584,1310
2015-09-16,1.786,1.786,1.7676,1.7676,280
2015-09-17,1.786,1.786,1.786,1.786,1
2015-09-18,1.786,1.786,1.786,1.786,1
2015-09-21,1.786,1.786,1.786,1.786,1
2015-09-22,1.786,1.786,1.6848,1.786,1524
2015-09-23,1.786,1.786,1.786,1.786,1
2015-09-24,1.786,1.786,1.7492,1.7492,5432
2015-09-25,1.7768,1.8137,1.7768,1.8044,22703
2015-09-28,1.8137,1.8229,1.8137,1.8137,12814
2015-09-29,1.8229,1.8321,1.8229,1.8229,6839
2015-09-30,1.8229,1.8229,1.7492,1.8137,1529
2015-10-01,1.8229,1.8229,1.7216,1.8137,1251
2015-10-02,1.8229,1.8229,1.7216,1.8137,1104
2015-10-05,1.8137,1.8137,1.7216,1.8137,884
2015-10-06,1.8137,1.8137,1.694,1.694,4347
2015-10-07,1.7768,1.7768,1.7768,1.7768,9
2015-10-08,1.8137,1.8137,1.6848,1.7492,1113
2015-10-09,1.8137,1.8137,1.6571,1.8137,562
2015-10-12,1.6756,1.7952,1.6756,1.7952,4463
2015-10-13,1.7032,1.7952,1.7032,1.7952,973
2015-10-14,1.8137,1.8137,1.7952,1.7952,327
2015-10-15,1.786,1.786,1.786,1.786,1
2015-10-16,1.8137,1.8137,1.8137,1.8137,1
2015-10-19,1.786,1.8781,1.786,1.8781,24048
2015-10-20,1.8965,2.0162,1.8965,2.0162,16583
2015-10-21,1.9886,2.0162,1.9886,2.0162,2
2015-10-22,2.007,2.007,1.9241,1.9978,5455
2015-10-23,1.9886,1.9886,1.9886,1.9886,1
2015-10-26,1.9886,1.9886,1.9886,1.9886,370
2015-10-27,1.9333,1.9886,1.9333,1.9886,11
2015-10-28,1.9886,2.0162,1.9886,2.0162,4285
2015-10-29,2.0162,2.0162,2.0162,2.0162,1
2015-10-30,2.0162,2.0162,2.0162,2.0162,2943
2015-11-02,2.0162,2.0162,1.9794,2.0162,1598
2015-11-03,2.0162,2.0162,1.9978,2.0162,4119
2015-11-04,2.0162,2.2095,2.0162,2.2095,11093
2015-11-05,2.4305,2.6698,2.4305,2.4857,49996
2015-11-06,2.3937,2.4857,2.2095,2.4029,14739
2015-11-09,2.4029,2.633,2.4029,2.5041,11211
2015-11-10,2.4857,2.5686,2.3937,2.4673,2586
2015-11-12,2.4857,2.4857,2.4857,2.4857,28
2015-11-13,2.4857,2.5317,2.4121,2.5225,6374
2015-11-16,2.4949,2.4949,2.3752,2.4949,4548
2015-11-17,2.3937,2.5225,2.3937,2.5225,4021
2015-11-18,2.5317,2.5317,2.4029,2.4765,1433
2015-11-19,2.4857,2.4857,2.4857,2.4857,1
2015-11-20,2.4857,2.5686,2.4765,2.5686,3769
2015-11-23,2.4489,2.5317,2.4489,2.5317,121
2015-11-24,2.4857,2.4857,2.4489,2.4765,972
2015-11-25,2.4857,2.4857,2.4029,2.4581,6192
2015-11-26,2.4029,2.4581,2.4029,2.4581,9
2015-11-27,2.4029,2.4581,2.4029,2.4581,10
2015-11-30,2.4029,2.4581,2.3476,2.4581,2833
2015-12-01,2.4397,2.4397,2.3016,2.4397,6841
2015-12-02,2.3937,2.4397,2.2832,2.4397,702
2015-12-03,2.2832,2.3937,2.2832,2.3937,10
2015-12-04,2.3937,2.3937,2.2095,2.3937,3397
2015-12-07,2.3937,2.3937,2.1911,2.2832,442
2015-12-08,2.3937,2.3937,2.1727,2.3844,1659
2015-12-09,2.3937,2.3937,2.0254,2.1359,9680
2015-12-10,2.0254,2.1175,2.0254,2.1175,255
2015-12-11,2.1175,2.1175,2.1175,2.1175,1
2015-12-14,2.1175,2.1175,2.053,2.053,441
2015-12-15,2.0438,2.1267,2.0254,2.1267,1561
2015-12-16,2.1635,2.1635,2.1635,2.1635,1
2015-12-17,2.1911,2.1911,2.0254,2.1267,715
2015-12-18,2.0254,2.1451,2.0254,2.1451,4522
2015-12-21,2.1451,2.3108,2.1451,2.2095,9249
2015-12-22,2.2003,2.2003,2.2003,2.2003,1
2015-12-23,2.1911,2.1911,2.0254,2.1175,6037
2015-12-28,2.1175,2.1175,2.0346,2.1175,350
2015-12-29,2.0346,2.3568,2.0346,2.3568,9047
2015-12-30,2.4397,2.4397,2.2556,2.32,3804
2016-01-04,2.4121,2.4121,2.2371,2.3016,387
2016-01-05,2.4397,2.4397,2.2556,2.3476,11270
2016-01-07,2.3016,2.3016,2.2095,2.2556,2206
2016-01-08,2.3016,2.3016,2.2556,2.2556,121
2016-01-11,2.1635,2.2556,2.1635,2.2556,206
2016-01-12,2.1635,2.3752,2.1635,2.3752,4839
2016-01-13,2.4397,2.4397,2.4397,2.4397,1
2016-01-14,2.2556,2.3937,2.2556,2.3937,4452
2016-01-15,2.4397,2.4397,2.4397,2.4397,1
2016-01-18,2.4397,2.4397,2.2095,2.274,33127
2016-01-19,2.2095,2.274,2.2095,2.274,38
2016-01-20,2.2095,2.2648,2.2095,2.2556,1330
2016-01-21,2.4397,2.4397,2.2095,2.2556,40
2016-01-22,2.2556,2.2556,2.2556,2.2556,404
2016-01-25,2.2556,2.2556,2.2556,2.2556,1
2016-01-26,2.2556,2.2556,2.2187,2.2463,36883
2016-01-27,2.2556,2.2556,2.2556,2.2556,1
2016-01-28,2.2556,2.2556,2.2095,2.2556,1577
2016-01-29,2.2556,2.32,2.2095,2.32,4665
2016-02-01,2.3108,2.3108,2.3108,2.3108,22
2016-02-02,2.3108,2.3108,2.3108,2.3108,1
2016-02-03,2.3108,2.3108,2.3108,2.3108,1
2016-02-04,2.3108,2.3108,2.3108,2.3108,1
2016-02-05,2.3108,2.3108,2.2095,2.2556,3808
2016-02-08,2.2463,2.2463,2.2463,2.2463,218
2016-02-09,2.2371,2.2371,2.2371,2.2371,109
2016-02-10,2.2371,2.2371,2.2371,2.2371,1
2016-02-11,2.2371,2.2371,2.2371,2.2371,1
2016-02-12,2.2371,2.2371,2.1635,2.2279,1040
2016-02-15,2.2279,2.2279,2.2279,2.2279,2
2016-02-16,2.2279,2.2279,2.2279,2.2279,1
2016-02-17,2.2279,2.3476,2.2279,2.3476,4978
2016-02-18,2.3752,2.6054,2.2924,2.5686,19412
2016-02-19,2.7251,2.9921,2.6698,2.7895,115507
2016-02-22,2.8263,2.9092,2.8263,2.9092,4526
2016-02-23,2.8908,2.8908,2.8908,2.8908,109
2016-02-24,2.8356,2.8908,2.8356,2.8448,24503
2016-02-25,2.8908,2.9737,2.8908,2.9737,2637
2016-02-26,2.9737,3.0381,2.9737,3.0197,5453
2016-02-29,3.0381,3.2959,3.0381,3.2406,13355
2016-03-01,3.1762,3.2406,3.1302,3.2222,15960
2016-03-02,3.2222,3.2406,3.0657,3.2406,8692
2016-03-03,3.2406,3.2683,3.2222,3.2683,3681
2016-03-04,3.2683,3.2683,3.167,3.259,40
2016-03-07,3.2498,3.2498,3.167,3.2498,1237
2016-03-08,3.259,3.259,3.1578,3.2498,5856
2016-03-09,3.259,3.259,3.2498,3.2498,2209
2016-03-10,3.259,3.259,3.1578,3.259,114
2016-03-11,3.2683,3.2867,3.0381,3.1302,8638
2016-03-14,3.2959,3.2959,3.2959,3.2959,2
2016-03-15,3.3051,3.6273,3.3051,3.6273,24447
2016-03-16,3.6365,3.8667,3.6365,3.8483,15037
2016-03-17,3.8483,3.8483,3.6825,3.839,2202
2016-03-18,3.8483,3.8483,3.7746,3.8298,995
2016-03-21,3.839,3.8483,3.6825,3.7562,2817
2016-03-22,3.7562,3.7562,3.5813,3.6825,4491
2016-03-23,3.6825,3.6825,3.6733,3.6825,1451
2016-03-24,3.7654,3.7654,3.5905,3.6825,2468
2016-03-29,3.6825,3.6825,3.6825,3.6825,16
2016-03-30,3.7654,3.7654,3.4984,3.5905,5199
2016-03-31,3.7654,3.7654,3.6457,3.6457,622
2016-04-01,3.6457,3.7654,3.4892,3.6825,3442
2016-04-04,3.7654,3.8298,3.6641,3.6733,6896
2016-04-05,3.8483,3.8483,3.6825,3.8206,767
2016-04-06,3.7746,3.7746,3.7746,3.7746,889
2016-04-07,3.793,3.793,3.7286,3.7838,10865
2016-04-08,3.8483,3.8483,3.6917,3.8298,585
2016-04-11,3.8114,3.8298,3.8114,3.8298,164
2016-04-12,3.8483,4.014,3.7286,4.014,5137
2016-04-13,4.0876,4.0876,3.9127,4.0048,37154
2016-04-14,3.9956,3.9956,3.8667,3.9587,4911
2016-04-15,3.9587,3.9587,3.9587,3.9587,544
2016-04-18,3.9587,3.9587,3.9127,3.9127,2
2016-04-19,3.9035,3.9035,3.7838,3.8759,2078
2016-04-20,3.8667,3.8759,3.7286,3.8206,1159
2016-04-21,3.8022,3.8851,3.4248,3.6641,5507
2016-04-22,3.8206,3.8206,3.4524,3.5537,3869
2016-04-25,3.5444,3.5444,3.1946,3.4892,32650
2016-04-26,3.4708,3.4708,3.4708,3.4708,1
2016-04-27,3.4432,3.4892,3.4432,3.4708,33863
2016-04-28,3.4892,3.8206,3.48,3.7746,4536
2016-04-29,3.7562,3.7562,3.4708,3.4708,63
2016-05-02,3.7286,3.7286,3.6365,3.6365,1416
2016-05-04,3.6365,3.7286,3.5444,3.6365,705
2016-05-05,3.7286,3.7286,3.7286,3.7286,2
2016-05-06,3.4892,3.6365,3.4708,3.6365,2844
2016-05-09,3.6825,3.6825,3.4708,3.6825,1148
2016-05-10,3.6825,3.6825,3.4524,3.6825,1970
2016-05-11,3.6825,3.6825,3.4248,3.6825,1199
2016-05-12,3.6825,3.6825,3.6825,3.6825,2
2016-05-13,3.6825,3.6825,3.3327,3.4984,1583
2016-05-16,3.4524,3.4524,3.4524,3.4524,2
2016-05-17,3.3327,3.4892,3.1578,3.4063,3350
2016-05-18,3.1762,3.3143,3.0749,3.0749,5833
2016-05-19,3.2683,3.2683,3.0749,3.0749,4545
2016-05-20,3.1302,3.1302,3.1302,3.1302,16
2016-05-23,3.1117,3.1854,3.0381,3.1854,6060
2016-05-24,3.48,3.48,2.9921,3.1302,2347
2016-05-25,3.1302,3.1486,3.1302,3.1302,6307
2016-05-27,3.0105,3.0381,2.7895,2.9276,10244
2016-05-30,2.8171,3.0841,2.8171,3.0841,1285
2016-05-31,3.0289,3.0289,2.8908,3.0289,1093
2016-06-01,3.0289,3.0289,2.7619,3.0013,3705
2016-06-02,3.0289,3.0289,3.0289,3.0289,1
2016-06-03,3.0289,3.0289,2.8816,3.0013,2168
2016-06-06,3.0013,3.0013,3.0013,3.0013,1
2016-06-08,3.0013,3.0013,2.7895,3.0013,181
2016-06-09,3.0013,3.0013,3.0013,3.0013,1
2016-06-10,3.0013,3.0013,3.0013,3.0013,1
2016-06-13,2.9921,2.9921,2.9921,2.9921,1
2016-06-14,2.9921,2.9921,2.7159,2.7251,4305
2016-06-15,2.7067,2.7067,2.5778,2.6606,3272
2016-06-16,2.541,2.5594,2.4121,2.5594,5731
2016-06-17,2.5686,2.7159,2.5594,2.7159,7691
2016-06-20,2.7711,2.9,2.7711,2.9,3048
2016-06-21,2.7895,2.9,2.7895,2.9,2721
2016-06-22,2.9921,2.9921,2.9921,2.9921,2
2016-06-24,2.7619,2.9829,2.7619,2.9829,3263
2016-06-27,2.9829,2.9829,2.854,2.9829,1817
2016-06-28,2.9829,2.9829,2.9829,2.9829,2
2016-06-29,2.9829,2.9829,2.7619,2.9829,5466
2016-06-30,2.9829,2.9829,2.7619,2.9829,1409
2016-07-01,2.9829,2.9829,2.9829,2.9829,2
2016-07-04,2.7251,2.9829,2.7251,2.9829,2939
2016-07-05,2.9829,2.9829,2.9829,2.9829,2
2016-07-06,2.9829,2.9829,2.9829,2.9829,2
2016-07-07,2.9829,2.9829,2.9829,2.9829,1
2016-07-08,2.9829,2.9829,2.9829,2.9829,2
2016-07-11,2.9829,2.9829,2.7619,2.7619,1226
2016-07-12,2.9829,2.9829,2.9829,2.9829,2
2016-07-13,2.9829,2.9829,2.7619,2.8448,5362
2016-07-14,2.9829,2.9829,2.8263,2.8724,4264
2016-07-15,2.9737,2.9737,2.9737,2.9737,2
2016-07-18,2.9737,2.9737,2.8724,2.8724,100
2016-07-19,2.9737,2.9737,2.9737,2.9737,2
2016-07-20,2.9737,2.9737,2.9737,2.9737,1
2016-07-21,2.9552,2.9552,2.9552,2.9552,2
2016-07-22,2.9552,2.9552,2.8356,2.9552,48
2016-07-25,2.9552,2.9552,2.7435,2.9552,26744
2016-07-26,2.9552,2.9552,2.9,2.9552,276
2016-07-27,2.9552,3.1117,2.9,3.1117,3750
2016-07-28,3.1302,3.3327,3.1302,3.1762,3593
2016-07-29,3.1762,3.3143,2.9829,3.1302,12481
2016-08-01,3.4063,3.4063,3.4063,3.4063,2
2016-08-02,3.4063,3.5721,3.0933,3.0933,708
2016-08-03,3.2222,3.2222,3.2222,3.2222,12
2016-08-04,3.2222,3.2222,3.2222,3.2222,2
2016-08-05,3.2222,3.2222,3.0749,3.2222,36
2016-08-08,3.213,3.4984,3.213,3.4984,500
2016-08-09,3.5721,3.5721,3.2222,3.4063,625
2016-08-10,3.4063,3.4063,3.4063,3.4063,2
2016-08-11,3.2867,3.4063,3.1762,3.4063,7497
2016-08-12,3.4063,3.4063,3.4063,3.4063,763
2016-08-16,3.3603,3.3603,3.3603,3.3603,2
2016-08-17,3.3603,3.3603,3.3603,3.3603,2
2016-08-18,3.3603,3.3603,3.3603,3.3603,2
2016-08-19,3.3511,3.3511,3.0749,3.3327,3098
2016-08-22,3.3419,3.3419,3.3419,3.3419,2
2016-08-23,3.2222,3.2222,3.0105,3.2222,329
2016-08-24,3.2222,3.2222,3.2222,3.2222,1
2016-08-25,3.2222,3.2222,3.2222,3.2222,1
2016-08-26,3.0841,3.0841,3.0289,3.0749,2721
2016-08-29,3.3235,3.3235,3.3143,3.3143,993
2016-08-30,3.2222,3.2222,3.2222,3.2222,2
2016-08-31,3.2498,3.2498,3.2498,3.2498,1
2016-09-01,3.2222,3.2222,2.9184,2.9921,25172
2016-09-02,3.1762,3.1762,2.9368,3.1762,269
2016-09-05,3.0381,3.0381,2.854,2.946,10790
2016-09-06,3.0381,3.0381,2.946,3.0289,469
2016-09-07,3.0289,3.0289,3.0289,3.0289,2
2016-09-08,2.946,2.946,2.8908,2.8908,3286
2016-09-09,2.946,2.946,2.8079,2.8908,542
2016-09-12,2.6698,2.9,2.5778,2.9,663
2016-09-13,2.9,2.9,2.9,2.9,1
2016-09-14,2.7895,2.7895,2.7619,2.7619,479
2016-09-15,2.7619,2.7619,2.7619,2.7619,98
2016-09-16,2.7619,2.7619,2.7619,2.7619,1
2016-09-19,2.7619,2.7803,2.7619,2.7803,496
2016-09-20,2.7527,2.7527,2.4857,2.587,5748
2016-09-21,2.587,2.587,2.5041,2.5778,1120
2016-09-22,2.4581,2.587,2.4581,2.587,1647
2016-09-23,2.4673,2.5778,2.4673,2.5778,224
2016-09-26,2.4581,2.5686,2.4581,2.5686,54
2016-09-27,2.5594,2.5594,2.5502,2.5502,17
2016-09-28,2.5594,2.5686,2.5594,2.5686,214
2016-09-29,2.5686,2.5686,2.4489,2.4765,1639
2016-09-30,2.4029,2.587,2.2279,2.5778,21660
2016-10-03,2.587,2.587,2.4581,2.5778,356
2016-10-04,2.587,2.587,2.5778,2.5778,327
2016-10-05,2.587,2.7435,2.5778,2.7435,9961
2016-10-06,2.7435,2.7435,2.7435,2.7435,1
2016-10-07,2.7435,2.7435,2.7435,2.7435,1
2016-10-10,2.7251,2.7251,2.6238,2.7251,1091
2016-10-11,2.7251,2.7435,2.7251,2.7435,940
2016-10-12,2.7343,2.7343,2.7343,2.7343,1
2016-10-13,2.7343,2.7343,2.6146,2.7343,608
2016-10-14,2.7343,2.7343,2.7343,2.7343,1
2016-10-17,2.7527,2.7527,2.7527,2.7527,1
2016-10-18,2.7527,2.9,2.6146,2.9,3798
2016-10-19,3.0197,3.3051,2.8356,2.9829,5935
2016-10-20,2.8356,2.9737,2.8356,2.8356,4499
2016-10-21,3.0381,3.0381,3.0381,3.0381,1
2016-10-24,3.0381,3.2867,2.9,3.2867,6424
2016-10-25,3.1302,3.1302,2.8724,3.1025,6862
2016-10-26,3.1025,3.1025,2.9552,3.0933,872
2016-10-27,3.0841,3.0841,3.0841,3.0841,1
2016-10-28,3.0841,3.0841,2.946,3.0381,33903
2016-10-31,2.9921,3.0657,2.946,3.0657,417
2016-11-02,3.1302,3.1302,3.1302,3.1302,2
2016-11-03,3.121,3.121,3.121,3.121,2
2016-11-04,3.0657,3.0657,3.0657,3.0657,1
2016-11-07,3.0565,3.0565,2.9276,2.9829,791
2016-11-08,2.9921,2.9921,2.8448,2.9921,1697
2016-11-09,2.9829,2.9829,2.8356,2.946,864
2016-11-10,2.946,2.946,2.6514,2.946,5106
2016-11-14,2.946,2.946,2.7159,2.7619,570
2016-11-15,2.9276,2.9276,2.9276,2.9276,1
2016-11-16,2.946,2.946,2.946,2.946,1
2016-11-17,2.946,2.946,2.7619,2.7619,186
2016-11-18,2.7619,2.7619,2.7619,2.7619,2
2016-11-21,2.7435,2.7435,2.633,2.7435,481
2016-11-22,2.7435,2.7435,2.7435,2.7435,1
2016-11-23,2.7435,2.7435,2.7435,2.7435,1
2016-11-24,2.7435,2.7435,2.7435,2.7435,1
2016-11-25,2.7435,2.7435,2.7435,2.7435,1
2016-11-28,2.7435,2.7435,2.7435,2.7435,2959
2016-11-29,2.7435,2.7435,2.7435,2.7435,13
2016-11-30,2.7435,2.7435,2.7435,2.7435,2
2016-12-01,2.7435,2.7435,2.7435,2.7435,2
2016-12-02,2.7435,2.7435,2.7435,2.7435,1
2016-12-05,2.7435,2.7435,2.6422,2.7159,83
2016-12-06,2.7435,2.7435,2.7435,2.7435,1
2016-12-07,2.7435,2.7435,2.7435,2.7435,1
2016-12-08,2.7435,2.7435,2.7435,2.7435,1
2016-12-09,2.7435,2.7435,2.7435,2.7435,1
2016-12-12,2.6422,2.7435,2.633,2.633,4703
2016-12-13,2.6146,2.6146,2.5133,2.6146,841
2016-12-14,2.6146,2.6238,2.5133,2.6238,1652
2016-12-15,2.633,2.633,2.5133,2.6238,187
2016-12-16,2.541,2.6238,2.5133,2.6238,4184
2016-12-19,2.5778,2.6146,2.5041,2.5778,1217
2016-12-20,2.5962,2.5962,2.5962,2.5962,1
2016-12-21,2.5778,2.5778,2.5041,2.5686,226
2016-12-22,2.5594,2.5686,2.4489,2.5594,997
2016-12-23,2.5778,2.5778,2.4121,2.5594,5124
2016-12-27,2.5594,2.5594,2.3568,2.4949,11565
2016-12-28,2.5317,2.5317,2.4305,2.4857,3442
2016-12-29,2.3752,2.5502,2.3108,2.5502,5003
2016-12-30,2.587,2.587,2.587,2.587,2
2017-01-02,2.7159,2.7159,2.4857,2.7067,3052
2017-01-03,2.7159,2.7159,2.4857,2.5778,333
2017-01-04,2.5686,2.7159,2.4581,2.5502,10675
2017-01-05,2.5686,2.5686,2.3384,2.4213,9745
2017-01-09,2.4121,2.5317,2.3476,2.4397,4926
2017-01-10,2.4489,2.4489,2.4397,2.4397,1088
2017-01-11,2.541,2.541,2.541,2.541,1
2017-01-12,2.5225,2.5225,2.5225,2.5225,1
2017-01-13,2.4765,2.4765,2.4673,2.4673,1015
2017-01-16,2.5225,2.5225,2.3752,2.4673,542
2017-01-17,2.5225,2.5225,2.4673,2.4673,34
2017-01-18,2.5225,2.5225,2.4673,2.5133,1098
2017-01-19,2.5225,2.5225,2.5225,2.5225,1
2017-01-20,2.5225,2.5225,2.3937,2.3937,2065
2017-01-23,2.5225,2.5225,2.4397,2.5225,3109
2017-01-24,2.5225,2.5225,2.5225,2.5225,1
2017-01-25,2.5225,2.5225,2.5225,2.5225,1
2017-01-26,2.4857,2.4857,2.3937,2.4765,164
2017-01-27,2.4213,2.541,2.4213,2.541,92894
2017-01-30,2.541,2.541,2.4581,2.4857,4266
2017-01-31,2.4673,2.541,2.4673,2.541,3652
2017-02-01,2.541,2.6606,2.541,2.6606,2541
2017-02-02,2.6698,2.6698,2.6146,2.6146,7421
2017-02-03,2.6514,2.6514,2.5778,2.5778,313
2017-02-06,2.6698,2.7527,2.6606,2.7527,7613
2017-02-07,2.9368,2.9368,2.7527,2.9368,106
2017-02-08,2.9276,2.9276,2.6975,2.9276,6756
2017-02-09,3.213,3.213,2.8724,2.9368,8342
2017-02-10,2.9921,2.9921,2.7159,2.9737,9202
2017-02-13,2.9737,3.1946,2.9,3.0197,2478
2017-02-14,2.9,2.9644,2.9,2.9644,653
2017-02-15,2.9829,2.9829,2.8816,2.946,3521
2017-02-16,2.9276,3.1946,2.8816,3.0657,6926
2017-02-17,3.0105,3.1302,2.8816,3.0197,6063
2017-02-20,3.0197,3.1302,3.0197,3.1302,66
2017-02-21,3.1302,3.1302,3.0197,3.0657,2163
2017-02-22,3.0657,3.0657,3.0657,3.0657,1
2017-02-23,3.0565,3.1302,2.9921,3.1302,80084
2017-02-24,3.1762,3.4063,3.0657,3.2222,13896
2017-02-27,3.1486,3.1486,3.0657,3.1302,12
2017-02-28,3.259,3.259,3.259,3.259,1
2017-03-01,3.259,3.259,3.259,3.259,2
2017-03-02,3.259,3.259,2.9737,3.259,864
2017-03-03,3.0841,3.2222,3.0841,3.2222,6892
2017-03-06,3.1854,3.2222,3.0749,3.2222,3804
2017-03-07,3.2222,3.2222,2.9921,3.121,809
2017-03-08,3.121,3.121,3.0381,3.121,439
2017-03-09,3.121,3.2222,2.9921,3.121,395
2017-03-10,3.1117,3.2222,2.9921,3.121,873
2017-03-13,3.1486,3.4063,3.1025,3.2498,14653
2017-03-14,3.3787,3.3787,3.2498,3.3787,60
2017-03-15,3.3143,3.3787,3.3051,3.3787,15916
2017-03-16,3.3787,3.3787,3.213,3.3695,1177
2017-03-17,3.3787,3.3787,3.213,3.3695,171
2017-03-20,3.3603,3.3603,3.213,3.213,2772
2017-03-21,3.3511,3.3511,3.1762,3.2222,3804
2017-03-22,3.2222,3.3143,3.1486,3.3143,7107
2017-03-23,3.2683,3.3051,3.2683,3.2959,6690
2017-03-24,3.2959,3.2959,3.2959,3.2959,33
2017-03-27,3.2959,3.2959,3.121,3.213,1780
2017-03-28,3.213,3.2959,3.121,3.259,2727
2017-03-29,3.259,3.5813,3.259,3.4984,19135
2017-03-30,3.4984,3.4984,3.4984,3.4984,2
2017-03-31,3.4984,3.4984,3.3235,3.4892,22324
2017-04-03,3.48,3.5721,3.48,3.5721,7511
2017-04-04,3.5444,3.6549,3.4984,3.6549,13315
2017-04-05,3.6641,3.6641,3.6641,3.6641,2
2017-04-06,3.6733,3.8575,3.5905,3.8575,11710
2017-04-07,3.8575,3.9863,3.8022,3.9863,13565
2017-04-10,3.9679,3.9679,3.9679,3.9679,282
2017-04-11,3.9679,3.9679,3.9679,3.9679,17656
2017-04-12,3.9679,3.9679,3.8206,3.9679,278
2017-04-13,3.9679,3.9679,3.9679,3.9679,279
2017-04-18,3.9587,3.9587,3.6457,3.9587,4004
2017-04-19,3.7746,3.9587,3.6365,3.8206,5468
2017-04-20,3.9495,3.9495,3.793,3.9495,3331
2017-04-21,3.9495,3.9495,3.8667,3.9495,547
2017-04-24,3.8851,3.8851,3.7746,3.8298,2020
2017-04-25,3.7746,3.7746,3.6825,3.6825,2049
2017-04-26,3.7746,3.7746,3.7746,3.7746,34
2017-04-27,3.6825,3.7194,3.5905,3.7194,556
2017-04-28,3.7194,3.7194,3.5352,3.6825,849
2017-05-02,3.6825,3.6825,3.6825,3.6825,2
2017-05-04,3.6825,3.7378,3.6733,3.7378,8852
2017-05-05,3.8667,3.8667,3.6825,3.8206,2141
2017-05-08,3.8575,3.8575,3.6825,3.8575,848
2017-05-09,3.8206,3.8206,3.6825,3.8206,385
2017-05-10,3.7838,3.8575,3.7838,3.8575,3229
2017-05-11,3.8667,3.8667,3.6825,3.6825,2078
2017-05-12,3.8114,3.8114,3.8114,3.8114,1
2017-05-15,3.6825,3.9403,3.6825,3.7746,13863
2017-05-16,3.8022,3.8022,3.6273,3.8022,1196
2017-05-17,3.8667,3.8667,3.8667,3.8667,1
2017-05-18,3.526,3.7746,3.526,3.7746,3579
2017-05-19,3.7654,3.7654,3.5444,3.6825,526
2017-05-22,3.6825,3.6825,3.6825,3.6825,2
2017-05-23,3.6825,3.6825,3.6825,3.6825,1
2017-05-24,3.6365,3.6365,3.6365,3.6365,1
2017-05-25,3.6365,3.7102,3.5168,3.7102,3528
2017-05-26,3.5444,3.701,3.5444,3.701,106
2017-05-29,3.701,3.701,3.5168,3.6641,1223
2017-05-30,3.6825,3.6825,3.6825,3.6825,2
2017-05-31,3.6273,3.6273,3.6273,3.6273,24
2017-06-01,3.6273,3.6273,3.4984,3.6273,414
2017-06-02,3.6273,3.6273,3.6273,3.6273,3
2017-06-05,3.4892,3.6273,3.3327,3.6273,2285
2017-06-06,3.4984,3.6273,3.3143,3.6273,3061
2017-06-07,3.6273,3.6273,3.4984,3.6273,297
2017-06-08,3.6273,3.6273,3.2683,3.6273,2505
2017-06-09,3.6273,3.6273,3.6273,3.6273,1
2017-06-12,3.6273,3.6273,3.4063,3.6273,111
2017-06-13,3.6273,3.6273,3.6273,3.6273,1
2017-06-14,3.6273,3.6273,3.2683,3.2683,218
2017-06-16,3.5905,3.5905,3.5905,3.5905,5
2017-06-19,3.5813,3.5813,3.3143,3.5813,268
2017-06-20,3.5813,3.5813,3.3787,3.3787,219
2017-06-21,3.5813,3.5813,3.5813,3.5813,1
2017-06-22,3.5813,3.5813,3.3787,3.5813,192
2017-06-23,3.5813,3.5813,3.2775,3.5813,443
2017-06-26,3.5813,3.5813,3.3787,3.5813,91
2017-06-27,3.5813,3.5813,3.5813,3.5813,1
2017-06-28,3.5813,3.5813,3.5813,3.5813,1
2017-06-29,3.5813,3.5813,3.5813,3.5813,1
2017-06-30,3.5813,3.5813,3.5813,3.5813,1
2017-07-03,3.5537,3.5537,3.5537,3.5537,1
2017-07-04,3.5444,3.5444,3.1946,3.2222,2283
2017-07-05,3.1854,3.2222,3.0657,3.2038,602
2017-07-06,3.2038,3.2038,3.0473,3.2038,1088
2017-07-07,3.2038,3.2038,3.0841,3.1854,546
2017-07-10,3.1302,3.2038,3.1302,3.1946,727
2017-07-11,3.2038,3.2038,3.2038,3.2038,2
2017-07-12,3.1946,3.1946,3.0565,3.1946,123
2017-07-13,3.2038,3.2038,3.2038,3.2038,1
2017-07-14,3.2038,3.2038,3.2038,3.2038,1
2017-07-17,3.2038,3.2038,3.0473,3.1946,379
2017-07-18,3.2038,3.2038,3.2038,3.2038,1
2017-07-19,3.1946,3.1946,3.1946,3.1946,2
2017-07-20,3.1854,3.1854,3.1854,3.1854,1
2017-07-21,3.167,3.167,3.167,3.167,110
2017-07-24,3.167,3.167,3.167,3.167,142
2017-07-25,3.167,3.167,3.167,3.167,84
2017-07-26,3.1302,3.1302,2.9829,3.0197,4219
2017-07-27,3.2038,3.2038,3.2038,3.2038,1
2017-07-28,3.2038,3.2038,2.9829,2.9829,666
2017-07-31,3.2038,3.2038,3.0381,3.1117,381
2017-08-01,3.2038,3.2038,3.1117,3.2038,268
2017-08-02,2.9092,3.1854,2.7619,3.1854,19596
2017-08-03,3.2038,3.2038,3.2038,3.2038,2
2017-08-04,3.2038,3.2038,2.8724,2.8724,1845
2017-08-07,3.0197,3.2038,2.8724,2.8816,10248
2017-08-08,2.946,3.2038,2.8171,3.1302,3262
2017-08-09,3.2038,3.2038,2.946,3.1854,154
2017-08-10,3.0841,3.0841,3.0841,3.0841,1
2017-08-11,2.946,3.2038,2.8079,3.1762,243
2017-08-14,3.1762,3.1762,3.1762,3.1762,1
2017-08-16,3.1762,3.1762,3.1762,3.1762,1
2017-08-17,3.1762,3.1762,3.1762,3.1762,1
2017-08-18,3.1762,3.1762,3.1762,3.1762,1
2017-08-21,3.1762,3.1762,2.9368,3.1302,980
2017-08-22,3.1762,3.1762,3.1762,3.1762,2
2017-08-23,3.1762,3.1762,3.1762,3.1762,1
2017-08-24,3.1762,3.1762,2.8632,3.167,6326
2017-08-25,3.167,3.167,2.8079,3.167,7285
2017-08-28,2.9,3.1762,2.8448,2.8448,3033
2017-08-29,3.0657,3.0657,2.854,2.9644,177
2017-08-30,2.8632,2.9644,2.8632,2.8632,355
2017-08-31,3.1302,3.1302,3.1302,3.1302,1
2017-09-01,3.1117,3.1117,2.9644,3.1025,1046
2017-09-04,3.1117,3.1117,3.1117,3.1117,1
2017-09-05,3.0841,3.1762,2.946,2.9644,13506
2017-09-06,3.0381,3.167,2.9829,3.167,8705
2017-09-07,3.1762,3.1762,2.854,3.121,4008
2017-09-08,2.9644,2.9644,2.8171,2.8816,4896
2017-09-11,3.1302,3.1302,2.854,2.854,1764
2017-09-12,2.946,3.0841,2.8079,2.8079,3280
2017-09-13,2.8079,2.8079,2.679,2.7987,1361
2017-09-14,2.8079,2.8079,2.7987,2.7987,544
2017-09-15,2.7343,2.7987,2.6698,2.7803,3368
2017-09-18,2.8079,2.8079,2.6698,2.7987,29
2017-09-19,2.8079,2.8079,2.8079,2.8079,1
2017-09-20,2.8079,2.8079,2.8079,2.8079,2
2017-09-21,2.7987,2.8079,2.6698,2.8079,221
2017-09-22,2.8079,2.8079,2.8079,2.8079,9397
2017-09-25,2.8079,2.8079,2.8079,2.8079,2
2017-09-26,2.7987,2.8079,2.6883,2.8079,7896
2017-09-27,2.8079,3.0381,2.8079,3.0381,8030
2017-09-28,3.0841,3.0841,2.8816,3.0197,18322
2017-09-29,3.0841,3.0841,3.0841,3.0841,2
2017-10-02,3.0841,3.0841,3.0841,3.0841,1
2017-10-03,3.0197,3.0197,2.854,3.0013,935
2017-10-04,2.9921,2.9921,2.9921,2.9921,1
2017-10-05,2.9921,2.9921,2.854,2.9921,880
2017-10-06,2.9921,2.9921,2.854,2.9921,439
2017-10-09,2.9921,2.9921,2.9921,2.9921,1
2017-10-10,2.9921,2.9921,2.9921,2.9921,1
2017-10-11,2.9921,2.9921,2.8079,2.9737,5395
2017-10-12,2.9921,2.9921,2.8079,2.9921,8627
2017-10-13,2.9921,2.9921,2.9921,2.9921,1
2017-10-16,3.0013,3.0013,3.0013,3.0013,1
2017-10-17,3.0013,3.0013,3.0013,3.0013,2
2017-10-18,3.0013,3.0013,2.7251,2.7251,326
2017-10-19,2.946,2.946,2.946,2.946,1
2017-10-20,2.854,2.9276,2.854,2.9276,110
2017-10-23,2.9276,2.9276,2.9276,2.9276,95
2017-10-24,2.9276,2.9276,2.7251,2.9,212
2017-10-25,2.9,2.9,2.7251,2.9,2175
2017-10-26,2.9,2.9,2.9,2.9,1
2017-10-27,2.9,2.9,2.9,2.9,1
2017-10-31,2.9,2.9,2.9,2.9,1
2017-11-02,2.9,2.9,2.8079,2.8079,262
2017-11-03,2.9,2.9,2.9,2.9,1
2017-11-06,2.9,2.9,2.9,2.9,1
2017-11-07,2.9,2.9,2.679,2.679,479
2017-11-08,2.8079,2.9,2.6698,2.9,4519
2017-11-09,2.9,2.9,2.6698,2.9,2719
2017-11-10,2.9,2.9,2.6606,2.6606,3918
2017-11-13,2.6146,2.6146,2.3384,2.5778,20811
2017-11-14,2.5778,2.5778,2.3476,2.3476,3010
2017-11-15,2.3476,2.3476,2.3476,2.3476,108
2017-11-17,2.7987,2.7987,2.633,2.633,3378
2017-11-20,2.6238,2.6238,2.366,2.366,962
2017-11-21,2.4397,2.4673,2.4397,2.4673,454
2017-11-22,2.6238,2.6238,2.4673,2.4673,1815
2017-11-23,2.7527,2.7527,2.7527,2.7527,12
2017-11-24,2.7435,2.7435,2.7435,2.7435,54
2017-11-27,2.5778,2.7435,2.5133,2.7435,1125
2017-11-28,2.7435,2.7435,2.5686,2.5686,653
2017-11-29,2.7435,2.7435,2.7435,2.7435,1
2017-11-30,2.7435,2.7435,2.4949,2.5317,3246
2017-12-01,2.7435,2.7435,2.4673,2.4673,6389
2017-12-04,2.3844,2.6146,2.3844,2.6146,6411
2017-12-05,2.6146,2.6146,2.6146,2.6146,1
2017-12-06,2.6146,2.6146,2.3568,2.6146,5997
2017-12-07,2.6146,2.6146,2.3937,2.6146,3637
2017-12-08,2.6146,2.6146,2.4581,2.4581,590
2017-12-11,2.6146,2.6146,2.6146,2.6146,1
2017-12-12,2.4581,2.5686,2.4397,2.5594,7825
2017-12-13,2.5686,2.5686,2.3476,2.3844,14026
2017-12-14,2.3384,2.5686,2.3384,2.4213,6461
2017-12-15,2.4765,2.4765,2.4121,2.4121,55
2017-12-18,2.4581,2.4581,2.4121,2.4581,329
2017-12-19,2.4581,2.4765,2.3476,2.4765,7609
2017-12-20,2.3937,2.4765,2.3292,2.4397,3323
2017-12-21,2.4397,2.5594,2.32,2.4857,7416
2017-12-22,2.4857,2.4857,2.4305,2.4489,17805
2017-12-27,2.32,2.4489,2.2648,2.3752,7699
2017-12-28,2.32,2.4857,2.32,2.4857,4851
2017-12-29,2.4397,2.541,2.4397,2.541,4888
2018-01-03,2.4857,2.6146,2.4857,2.6146,20182
2018-01-04,2.854,2.854,2.7067,2.7803,1420
2018-01-05,2.7987,2.7987,2.7619,2.7987,437
2018-01-08,2.7987,2.7987,2.7987,2.7987,1
2018-01-09,2.7619,2.7803,2.7619,2.7803,479
2018-01-10,2.7987,2.8356,2.7803,2.8356,1519
2018-01-11,2.946,2.946,2.7987,2.9276,3839
2018-01-12,3.0381,3.0381,2.854,2.9829,1095
2018-01-15,2.7987,3.0381,2.7803,2.7803,3290
2018-01-16,2.8356,2.8356,2.8356,2.8356,1
2018-01-17,2.7619,2.8356,2.7619,2.8356,4
2018-01-18,2.8356,2.8356,2.7619,2.8356,491
2018-01-19,2.8356,2.8356,2.8356,2.8356,544
2018-01-22,2.8356,2.8356,2.7619,2.8356,2066
2018-01-23,2.8171,2.8171,2.8171,2.8171,1
2018-01-24,2.8356,2.8356,2.8356,2.8356,1
2018-01-25,2.8356,2.8356,2.6883,2.8171,35
2018-01-26,2.7619,2.7619,2.7619,2.7619,117
2018-01-29,2.8356,2.8356,2.7619,2.8171,545
2018-01-30,2.8356,2.8356,2.7067,2.7987,10917
2018-01-31,2.8356,2.8356,2.6883,2.7619,256
2018-02-01,2.7619,2.7619,2.7619,2.7619,361
2018-02-02,2.7619,2.7619,2.6883,2.7435,1098
2018-02-05,2.7619,2.7619,2.6146,2.7435,1078
2018-02-06,2.6146,2.7619,2.541,2.5594,6381
2018-02-07,2.5041,2.6146,2.5041,2.6146,121
2018-02-08,2.7619,2.7619,2.7619,2.7619,1
2018-02-09,2.7619,2.7619,2.7619,2.7619,1
2018-02-12,2.7619,2.7619,2.5041,2.7619,111
2018-02-13,2.7619,2.7619,2.6146,2.7619,24
2018-02-14,2.7619,2.7619,2.5041,2.6146,525
2018-02-15,2.7619,2.7619,2.4857,2.6146,153
2018-02-16,2.7619,2.7619,2.6146,2.6146,25
2018-02-19,2.7619,2.7619,2.6146,2.6146,2
2018-02-20,2.6146,2.6146,2.4857,2.6146,1219
2018-02-21,2.6146,2.6146,2.4857,2.6146,287
2018-02-22,2.6146,2.6146,2.4857,2.5225,1901
2018-02-23,2.6146,2.6146,2.6146,2.6146,1
2018-02-26,2.6146,2.6146,2.2648,2.4857,7565
2018-02-27,2.7251,2.7251,2.4857,2.7251,819
2018-02-28,2.7251,2.7251,2.5594,2.5594,3
2018-03-01,2.7251,2.7251,2.4673,2.5594,3
2018-03-02,2.7251,2.7251,2.7251,2.7251,1
2018-03-05,2.7251,2.7251,2.5594,2.5594,3261
2018-03-06,2.7251,2.7251,2.5594,2.5594,3
2018-03-07,2.7067,2.7067,2.3016,2.633,526
2018-03-08,2.6883,2.6883,2.5225,2.6883,2883
2018-03-09,2.6883,2.6883,2.6883,2.6883,1
2018-03-12,2.6883,2.6883,2.6883,2.6883,1
2018-03-13,2.5962,2.6883,2.5962,2.6883,2260
2018-03-14,2.6883,2.6883,2.6883,2.6883,1
2018-03-15,2.6698,2.6698,2.541,2.6698,10864
2018-03-16,2.6698,2.6698,2.6698,2.6698,2
2018-03-19,2.6698,2.6698,2.3937,2.5778,9065
2018-03-20,2.5778,2.5778,2.5041,2.5778,980
2018-03-21,2.5778,2.5778,2.5778,2.5778,1
2018-03-22,2.7067,2.7619,2.7067,2.7619,785
2018-03-23,2.7067,2.7435,2.7067,2.7435,327
2018-03-26,2.7251,2.7251,2.7251,2.7251,1
2018-03-27,2.7251,2.7251,2.7251,2.7251,1
2018-03-28,2.7067,2.7067,2.4489,2.4857,3703
2018-03-29,2.633,2.633,2.5594,2.5594,295
2018-04-03,2.7251,2.7251,2.7251,2.7251,1
2018-04-04,2.7251,2.7251,2.3016,2.6698,24906
2018-04-05,2.6698,2.6698,2.6698,2.6698,104
2018-04-06,2.7251,2.7251,2.7251,2.7251,1
2018-04-09,2.6883,2.6883,2.4305,2.6883,22059
2018-04-10,2.6883,2.6883,2.32,2.633,23885
2018-04-11,2.633,2.633,2.2648,2.541,26304
2018-04-12,2.541,2.541,2.3568,2.541,67
2018-04-13,2.541,2.541,2.3016,2.4673,2608
2018-04-16,2.541,2.541,2.541,2.541,1
2018-04-17,2.5041,2.5041,2.5041,2.5041,1
2018-04-18,2.4673,2.4673,2.3568,2.4489,920
2018-04-19,2.4489,2.5041,2.3568,2.4673,3245
2018-04-20,2.541,2.541,2.4673,2.5041,1285
2018-04-23,2.5225,2.5225,2.5225,2.5225,3
2018-04-24,2.5225,2.5225,2.5225,2.5225,1
2018-04-25,2.5225,2.5225,2.5225,2.5225,1
2018-04-26,2.5225,2.5225,2.3937,2.4857,680
2018-04-27,2.5225,2.5225,2.3937,2.5041,648
2018-04-30,2.5225,2.5225,2.5041,2.5041,501
2018-05-02,2.5225,2.5225,2.5225,2.5225,1
2018-05-04,2.5225,2.5225,2.5225,2.5225,1
2018-05-07,2.5225,2.7251,2.5225,2.633,36049
2018-05-08,2.7251,2.7251,2.633,2.633,381
2018-05-09,2.7251,2.7251,2.7251,2.7251,2
2018-05-10,2.7251,2.7251,2.7251,2.7251,1
2018-05-11,2.541,2.6698,2.541,2.6698,381
2018-05-14,2.6698,2.6698,2.6698,2.6698,1
2018-05-15,2.6698,2.6698,2.5225,2.6698,2215
2018-05-16,2.6698,2.6698,2.6698,2.6698,1
2018-05-17,2.6698,2.6698,2.6698,2.6698,33
2018-05-18,2.6514,2.6514,2.3937,2.6514,13037
2018-05-21,2.6514,2.6514,2.6514,2.6514,1
2018-05-22,2.6514,2.6514,2.3384,2.3384,1936
2018-05-23,2.541,2.6514,2.541,2.6514,23
2018-05-24,2.6514,2.6514,2.4305,2.6514,26
2018-05-25,2.6514,2.6514,2.4857,2.6514,3261
2018-05-28,2.633,2.633,2.633,2.633,1
2018-05-29,2.633,2.633,2.4673,2.4673,869
2018-05-30,2.5778,2.5778,2.4857,2.4857,544
2018-06-01,2.4857,2.4857,2.4857,2.4857,2
2018-06-04,2.4857,2.6698,2.4857,2.6698,7778
2018-06-05,2.7619,2.7619,2.7619,2.7619,1
2018-06-06,2.7619,2.7619,2.633,2.7435,325
2018-06-07,2.7619,2.7619,2.6146,2.7619,3267
2018-06-08,2.7435,3.0013,2.633,3.0013,19286
2018-06-11,2.946,3.0013,2.854,3.0013,10762
2018-06-12,2.9092,2.9829,2.854,2.9829,5360
2018-06-13,2.9829,2.9829,2.9829,2.9829,1
2018-06-14,2.9829,2.9829,2.7803,2.9829,35
2018-06-15,2.9829,2.9829,2.9829,2.9829,1
2018-06-18,2.9829,2.9829,2.8724,2.8908,4795
2018-06-19,2.7803,2.9092,2.7251,2.7803,4257
2018-06-20,2.9092,2.9092,2.9092,2.9092,1
2018-06-21,2.9829,2.9829,2.9829,2.9829,1
2018-06-22,2.9829,2.9829,2.9829,2.9829,1
2018-06-25,2.9829,2.9829,2.9829,2.9829,1
2018-06-26,2.9829,2.9829,2.9829,2.9829,1
2018-06-27,2.9829,2.9829,2.9829,2.9829,1
2018-06-28,2.9829,2.9829,2.7619,2.9829,9851
2018-06-29,2.9829,2.9829,2.854,2.854,227
2018-07-02,2.9829,2.9829,2.8356,2.854,5616
2018-07-03,2.9829,2.9829,2.854,2.946,4300
2018-07-04,2.9829,3.0013,2.9829,3.0013,2798
2018-07-05,2.9829,3.2775,2.9829,3.2222,23366
2018-07-06,3.2959,3.5168,3.0565,3.4432,29000
2018-07-09,3.48,3.48,3.0381,3.4063,31101
2018-07-10,3.48,3.48,3.3879,3.48,10535
2018-07-11,3.4616,3.4616,3.3695,3.4616,4722
2018-07-12,3.48,3.48,3.48,3.48,1
2018-07-13,3.48,3.48,3.259,3.48,3052
2018-07-16,3.48,3.48,3.48,3.48,1
2018-07-17,3.48,3.48,3.48,3.48,1
2018-07-18,3.2775,3.4616,3.1854,3.3511,2553
2018-07-19,3.3511,3.3511,3.2222,3.3511,2345
2018-07-20,3.3511,3.3511,3.3511,3.3511,1
2018-07-23,3.3511,3.3511,3.3511,3.3511,1
2018-07-24,3.3511,3.3511,3.1486,3.2222,80
2018-07-25,3.2222,3.2222,3.2222,3.2222,1
2018-07-26,3.3143,3.3143,3.3143,3.3143,1
2018-07-27,3.1854,3.1854,3.1854,3.1854,96
2018-07-30,3.1854,3.2959,3.1854,3.2959,1943
2018-07-31,3.3143,3.3143,3.3143,3.3143,1
2018-08-01,3.0565,3.0933,3.0565,3.0933,944
2018-08-02,3.0933,3.0933,3.0197,3.0197,1272
2018-08-03,3.0933,3.0933,2.946,3.0933,545
2018-08-06,3.0933,3.0933,2.946,3.0381,1664
2018-08-07,3.0933,3.0933,3.0933,3.0933,1
2018-08-08,3.0381,3.0381,2.8724,3.0381,1402
2018-08-09,3.2222,3.2222,3.2222,3.2222,1
2018-08-10,3.0381,3.0381,3.0381,3.0381,1
2018-08-13,3.2222,3.2222,2.946,2.946,7
2018-08-14,2.946,2.946,2.946,2.946,1
2018-08-16,2.946,2.946,2.946,2.946,1
2018-08-17,2.9276,2.9276,2.6883,2.6883,3763
2018-08-20,2.946,3.2038,2.6514,3.2038,824
2018-08-21,3.2038,3.2038,3.2038,3.2038,1
2018-08-22,3.1302,3.1302,3.1302,3.1302,1
2018-08-23,2.946,2.946,2.946,2.946,1
2018-08-24,3.1302,3.1302,3.1302,3.1302,1
2018-08-27,3.1302,3.1302,3.1302,3.1302,1
2018-08-28,3.1302,3.1302,3.1302,3.1302,1
2018-08-29,3.1302,3.1302,2.9276,3.1302,7605
2018-08-30,3.1302,3.1302,2.9644,2.9644,2608
2018-08-31,2.9644,2.9644,2.854,2.946,5467
2018-09-03,2.7619,2.9644,2.7619,2.946,3051
2018-09-04,2.9644,2.9644,2.946,2.9644,5319
2018-09-05,3.1302,3.1302,2.8171,3.1302,8356
2018-09-06,3.1302,3.1302,3.0381,3.0381,66
2018-09-07,3.1302,3.1302,2.7619,3.0933,5867
2018-09-10,2.7619,3.1117,2.7619,3.1117,2629
2018-09-11,3.1117,3.1117,3.1117,3.1117,1
2018-09-12,3.1117,3.1117,2.8908,3.1117,2598
2018-09-13,3.1117,3.1117,3.1117,3.1117,1
2018-09-14,2.946,2.946,2.946,2.946,1
2018-09-17,3.0933,3.1117,2.8356,3.1117,51
2018-09-18,3.1117,3.1117,3.1117,3.1117,1
2018-09-19,3.1117,3.1117,3.1117,3.1117,1
2018-09-20,3.1117,3.1117,2.854,2.946,2471
2018-09-21,2.9276,2.9276,2.9276,2.9276,1
2018-09-24,2.854,2.854,2.854,2.854,219
2018-09-25,2.9092,2.9092,2.7619,2.7987,4837
2018-09-26,2.7987,2.7987,2.7987,2.7987,1
2018-09-27,2.7987,2.7987,2.7987,2.7987,1
2018-09-28,2.7987,2.7987,2.6698,2.7987,227
2018-10-01,2.7987,2.7987,2.7987,2.7987,1
2018-10-02,2.7987,2.7987,2.6514,2.6698,22084
2018-10-03,2.6514,2.6514,2.5225,2.5594,6559
2018-10-04,2.6514,2.6514,2.3937,2.4857,12020
2018-10-05,2.4673,2.6514,2.4673,2.6514,229
2018-10-08,2.9092,2.946,2.3384,2.4489,7849
2018-10-09,2.3937,2.3937,2.1543,2.3016,11363
2018-10-10,2.2095,2.2095,2.1911,2.1911,2
2018-10-11,2.3937,2.3937,1.8413,1.8413,20235
2018-10-12,1.8413,1.8413,1.74,1.8413,5981
2018-10-15,1.7768,1.8044,1.7308,1.8044,22709
2018-10-16,1.7308,1.8229,1.7216,1.7216,11444
2018-10-17,1.8321,1.8321,1.7308,1.7952,2422
2018-10-18,1.8321,1.8321,1.786,1.786,544
2018-10-19,1.786,1.8321,1.7216,1.7308,4266
2018-10-22,1.7308,1.7308,1.6019,1.6663,55010
2018-10-23,1.6663,1.7032,1.6479,1.7032,27916
2018-10-24,1.8597,2.0438,1.8597,2.0438,943
2018-10-25,2.2095,2.3016,2.0622,2.0622,16146
2018-10-26,1.9702,2.099,1.7768,1.8597,4682
2018-10-29,2.0254,2.0254,1.8781,2.0254,4228
2018-10-30,2.0254,2.0254,1.8597,2.0254,2175
2018-10-31,2.0254,2.0254,1.8413,1.9702,15367
2018-11-02,1.8413,1.9149,1.8321,1.9149,14841
2018-11-05,1.9702,1.9702,1.9333,1.9333,555
2018-11-06,1.9702,1.9702,1.8597,1.9517,23
2018-11-07,1.9702,1.9702,1.8597,1.9517,552
2018-11-08,1.9702,1.9702,1.9702,1.9702,1
2018-11-09,1.7768,1.9702,1.7768,1.9517,1337
2018-11-13,1.9702,1.9702,1.9702,1.9702,1
2018-11-14,1.9333,1.9333,1.9333,1.9333,1
2018-11-15,1.9333,1.9333,1.8597,1.8597,539
2018-11-16,1.9333,1.9333,1.8413,1.9149,226
2018-11-19,1.8413,1.9333,1.8321,1.9149,1769
2018-11-20,1.8965,1.8965,1.8321,1.8965,3262
2018-11-21,1.8413,1.9149,1.8413,1.9149,214
2018-11-22,1.8413,1.8413,1.8413,1.8413,1
2018-11-23,1.9149,1.9149,1.9149,1.9149,1
2018-11-26,1.8597,1.9149,1.8597,1.9149,2
2018-11-27,1.8597,1.9149,1.7768,1.9149,4
2018-11-28,1.9149,1.9149,1.9149,1.9149,1
2018-11-29,1.9149,1.9149,1.9149,1.9149,1
2018-11-30,1.8965,1.8965,1.8597,1.8965,4289
2018-12-03,1.8965,1.8965,1.8229,1.8229,5533
2018-12-04,1.8137,1.8137,1.7492,1.8137,29
2018-12-05,1.8137,1.8137,1.7492,1.8137,80
2018-12-06,1.8044,1.8044,1.8044,1.8044,1
2018-12-07,1.8044,1.8965,1.8044,1.8965,5434
2018-12-10,1.8597,1.8597,1.8597,1.8597,429
2018-12-11,1.8413,1.8965,1.7584,1.7584,56246
2018-12-12,1.7492,1.8413,1.7492,1.8413,2415
2018-12-13,1.8597,1.8597,1.8137,1.8597,3198
2018-12-14,1.8597,1.8597,1.7676,1.8413,223
2018-12-17,1.8597,1.8597,1.7124,1.8597,9435
2018-12-18,1.7216,1.8597,1.7216,1.7952,317
2018-12-19,1.7216,1.7952,1.7216,1.7952,15004
2018-12-20,1.7216,1.7952,1.6019,1.7952,7205
2018-12-21,1.6387,1.7952,1.6387,1.6571,17801
2018-12-27,1.6571,1.74,1.6203,1.6663,7875
2018-12-28,1.7308,1.7308,1.6019,1.6479,19456
2019-01-02,1.8413,1.8413,1.8413,1.8413,2
2019-01-03,1.7584,1.8413,1.6663,1.6663,6106
2019-01-04,1.6571,1.6571,1.6571,1.6571,217
2019-01-07,1.6663,1.8413,1.5927,1.6848,5934
2019-01-08,1.694,1.8413,1.6387,1.8321,1105
2019-01-09,1.8229,1.8413,1.6756,1.8044,14902
2019-01-10,1.8321,1.8321,1.7492,1.8229,1739
2019-01-11,1.8321,1.8321,1.7308,1.8137,2197
2019-01-14,1.8321,1.8321,1.7768,1.8321,8048
2019-01-15,1.8321,1.8321,1.7768,1.8321,11732
2019-01-16,1.8321,1.9886,1.7492,1.9886,12024
2019-01-17,2.0622,2.2648,1.9517,2.2648,10942
2019-01-18,2.2648,2.4857,2.0438,2.4857,15338
2019-01-21,2.4857,2.4857,2.3384,2.4857,333
2019-01-22,2.4857,2.4857,2.4857,2.4857,1
2019-01-23,2.4673,2.4673,2.4673,2.4673,1
2019-01-24,2.4857,2.4857,2.4857,2.4857,1
2019-01-28,2.2832,2.3016,2.1543,2.3016,2619
2019-01-29,2.3016,2.3016,2.007,2.2832,5514
2019-01-30,2.4673,2.4673,2.1911,2.2648,588
2019-01-31,2.2648,2.2648,2.2648,2.2648,1
2019-02-01,2.2648,2.2648,2.2648,2.2648,1
2019-02-04,2.2463,2.2463,2.099,2.2279,35
2019-02-05,2.2279,2.2279,2.0806,2.1727,8717
2019-02-06,2.2279,2.2279,2.0254,2.1727,8647
2019-02-07,2.1911,2.1911,2.0806,2.1543,567
2019-02-08,2.1543,2.3016,2.1175,2.2095,11456
2019-02-11,2.3752,2.4121,2.1175,2.4121,14094
2019-02-12,2.3937,2.3937,2.2095,2.3752,86
2019-02-13,2.32,2.32,2.32,2.32,1139
2019-02-14,2.3752,2.3752,2.3752,2.3752,2
2019-02-15,2.3752,2.3752,2.2463,2.3568,3915
2019-02-18,2.3752,2.3752,2.2279,2.3752,3751
2019-02-19,2.3752,2.3752,2.3752,2.3752,2
2019-02-20,2.3384,2.3752,2.1359,2.3752,3521
2019-02-21,2.3752,2.3752,2.1727,2.3752,136
2019-02-22,2.3752,2.3752,2.3752,2.3752,2
2019-02-25,2.3752,2.3752,2.3752,2.3752,1
2019-02-26,2.3752,2.3752,2.3752,2.3752,2
2019-02-27,2.3752,2.3752,2.3752,2.3752,2
2019-02-28,2.3752,2.3752,2.3752,2.3752,1
2019-03-01,2.3752,2.3752,2.3752,2.3752,2
2019-03-04,2.4857,2.4857,2.4857,2.4857,2
2019-03-07,2.2279,2.2279,2.2095,2.2095,544
2019-03-08,2.2279,2.2279,2.1175,2.2279,440
2019-03-11,2.2279,2.4489,2.2279,2.4489,21840
2019-03-12,2.4489,2.633,2.2279,2.5594,4037
2019-03-13,2.5594,2.5594,2.5594,2.5594,1
2019-03-14,2.5594,2.5594,2.4673,2.5594,112
2019-03-15,2.5594,2.5594,2.32,2.4121,10185
2019-03-18,2.5594,2.5594,2.3016,2.3016,13403
2019-03-19,2.5594,2.5594,2.3016,2.541,352
2019-03-20,2.3016,2.4857,2.2832,2.4857,2631
2019-03-21,2.4857,2.4857,2.4857,2.4857,2
2019-03-22,2.4857,2.4857,2.4857,2.4857,2
2019-03-25,2.4857,2.4857,2.32,2.32,238
2019-03-26,2.32,2.4857,2.2095,2.4673,5127
2019-03-27,2.4673,2.4673,2.4673,2.4673,2
2019-03-28,2.4673,2.4673,2.4673,2.4673,2
2019-03-29,2.4673,2.4673,2.32,2.4673,1289
2019-04-01,2.4673,2.4673,2.4673,2.4673,1
2019-04-02,2.3016,2.4673,2.099,2.4673,599
2019-04-03,2.3937,2.3937,2.3937,2.3937,1
2019-04-04,2.3937,2.3937,2.3937,2.3937,1
2019-04-05,2.1359,2.3384,2.1359,2.3384,414
2019-04-08,2.3752,2.3752,2.3752,2.3752,2
2019-04-09,2.3752,2.3752,2.1543,2.3752,1680
2019-04-10,2.3752,2.3752,2.3752,2.3752,2
2019-04-17,2.2095,2.32,2.2095,2.32,7993
2019-04-18,2.3568,2.3568,2.2279,2.3016,1097
2019-04-23,2.2095,2.3752,2.2095,2.3752,111
2019-04-24,2.3568,2.3568,2.3568,2.3568,2
2019-04-25,2.3568,2.3568,2.2095,2.3568,24
2019-04-26,2.3568,2.3568,2.3016,2.3384,3692
2019-04-29,2.3384,2.541,2.3384,2.541,8439
2019-04-30,2.541,2.541,2.3568,2.4489,6335
2019-05-02,2.3937,2.4673,2.2832,2.4673,592
2019-05-06,2.4673,2.4673,2.4673,2.4673,2
2019-05-07,2.4673,2.4673,2.2095,2.4673,6714
2019-05-08,2.4673,2.4673,2.2832,2.4673,79
2019-05-09,2.4673,2.4673,2.4673,2.4673,2
2019-05-10,2.4673,2.4673,2.0438,2.1911,7427
2019-05-13,2.2095,2.2095,2.1911,2.2095,4428
2019-05-14,2.2095,2.2095,2.0622,2.1727,7871
2019-05-15,2.1911,2.1911,2.1911,2.1911,2
2019-05-16,2.1911,2.1911,2.0806,2.1911,547
2019-05-17,2.1911,2.1911,2.1727,2.1727,269
2019-05-20,2.1543,2.1911,2.1175,2.1911,4124
2019-05-21,2.1727,2.2095,2.099,2.1911,1214
2019-05-22,2.1911,2.4489,2.1911,2.4489,13888
2019-05-23,2.3752,2.5594,2.2279,2.2832,567
2019-05-24,2.2279,2.2279,2.2279,2.2279,3606
2019-05-27,2.3937,2.3937,2.3937,2.3937,1
2019-05-28,2.3937,2.3937,2.3937,2.3937,2
2019-05-29,2.541,2.541,2.541,2.541,110
2019-05-30,2.541,2.541,2.3568,2.541,3701
2019-05-31,2.5225,2.5225,2.3937,2.5225,3092
2019-06-03,2.5225,2.5225,2.3752,2.5041,607
2019-06-04,2.5041,2.5041,2.5041,2.5041,2
2019-06-05,2.5225,2.5225,2.3752,2.5225,437
2019-06-06,2.5225,2.5225,2.3016,2.5041,9846
2019-06-07,2.3016,2.5041,2.3016,2.3016,12
2019-06-10,2.3016,2.4305,2.3016,2.4305,1088
2019-06-11,2.5225,2.5225,2.5225,2.5225,1088
2019-06-12,2.541,2.541,2.4305,2.541,3137
2019-06-13,2.4857,2.4857,2.4857,2.4857,434
2019-06-14,2.5225,2.5225,2.3752,2.5225,1089
2019-06-17,2.5225,2.5225,2.5225,2.5225,2
2019-06-18,2.5225,2.5225,2.5225,2.5225,2
2019-06-19,2.5225,2.5225,2.4857,2.4857,110
2019-06-21,2.4673,2.4673,2.4673,2.4673,8690
2019-06-24,2.5225,2.5225,2.5225,2.5225,328
2019-06-25,2.541,2.541,2.541,2.541,2
2019-06-26,2.541,2.541,2.3752,2.3752,3706
2019-06-27,2.4673,2.4673,2.3016,2.4489,817
2019-06-28,2.4673,2.4673,2.4489,2.4489,4
2019-07-01,2.4673,2.4673,2.3384,2.4673,1696
2019-07-02,2.4673,2.4673,2.32,2.4673,83
2019-07-03,2.4673,2.4673,2.4121,2.4121,4
2019-07-04,2.4673,2.4673,2.4121,2.4673,385
2019-07-05,2.4673,2.4673,2.4673,2.4673,2
2019-07-08,2.4673,2.4673,2.32,2.4121,100
2019-07-09,2.4489,2.4489,2.3016,2.32,3352
2019-07-10,2.4489,2.4489,2.3752,2.3752,4
2019-07-11,2.4489,2.4489,2.3752,2.3752,59
2019-07-12,2.4489,2.4489,2.3752,2.3752,4
2019-07-15,2.4489,2.4489,2.3752,2.3752,9
2019-07-16,2.3568,2.4489,2.3568,2.4489,3867
2019-07-17,2.4673,2.4673,2.3568,2.3937,4727
2019-07-18,2.3937,2.3937,2.2648,2.3752,6272
2019-07-19,2.3752,2.3752,2.3384,2.3752,17712
2019-07-22,2.3752,2.3752,2.3752,2.3752,4
2019-07-23,2.3752,2.3752,2.3752,2.3752,4
2019-07-24,2.3752,2.3752,2.3752,2.3752,2
2019-07-25,2.3752,2.3752,2.3752,2.3752,2
2019-07-26,2.3016,2.3752,2.3016,2.3752,2135
2019-07-29,2.3752,2.3752,2.3752,2.3752,1903
2019-07-30,2.3568,2.3568,2.2832,2.3568,931
2019-07-31,2.3568,2.3752,2.3568,2.3752,7888
2019-08-01,2.3752,2.3752,2.3752,2.3752,1086
2019-08-05,2.3568,2.3568,2.3568,2.3568,13769
2019-08-06,2.3568,2.3568,2.3568,2.3568,543
2019-08-07,2.3568,2.3568,2.3568,2.3568,2
2019-08-08,2.3568,2.3568,2.3568,2.3568,1091
2019-08-09,2.3568,2.3568,2.2832,2.3568,24
2019-08-12,2.3568,2.3568,2.3568,2.3568,2
2019-08-13,2.3568,2.3568,2.3568,2.3568,2718
2019-08-14,2.3384,2.3384,2.2832,2.32,2804
2019-08-16,2.32,2.32,2.2463,2.2832,5542
2019-08-19,2.2832,2.2832,2.0806,2.2648,16784
2019-08-20,2.2648,2.2648,2.1175,2.1359,15097
2019-08-21,2.1175,2.1175,2.1175,2.1175,4
2019-08-22,2.1359,2.2463,2.1175,2.2463,7
2019-08-23,2.2463,2.2648,2.1175,2.2648,7
2019-08-26,2.2648,2.2648,2.2648,2.2648,2
2019-08-27,2.2648,2.2648,2.2648,2.2648,2
2019-08-28,2.2648,2.2648,2.1175,2.1175,137
2019-08-29,2.2648,2.2648,2.0438,2.2463,202
2019-08-30,2.2463,2.2463,2.2463,2.2463,2
2019-09-02,2.2095,2.2095,2.2095,2.2095,2
2019-09-03,2.2095,2.2095,2.2095,2.2095,2
2019-09-04,2.2095,2.2095,2.2095,2.2095,2
2019-09-05,2.2095,2.2095,2.2095,2.2095,2
2019-09-06,2.2095,2.2095,2.1543,2.2095,249
2019-09-09,2.2095,2.2095,2.2095,2.2095,1
2019-09-10,2.2095,2.2095,2.0622,2.1911,567
2019-09-11,2.2095,2.2095,2.2095,2.2095,2
2019-09-12,2.1543,2.1727,2.0806,2.1543,5405
2019-09-13,2.2463,2.2463,2.1175,2.2463,25
2019-09-16,2.2095,2.2095,2.1175,2.2095,109
2019-09-17,2.2095,2.2095,2.1175,2.2095,985
2019-09-18,2.2095,2.2095,2.2095,2.2095,2
2019-09-19,2.2095,2.2095,2.2095,2.2095,1
2019-09-20,2.1911,2.1911,2.1911,2.1911,54
2019-09-23,2.1727,2.1727,2.007,2.1727,4397
2019-09-24,2.1727,2.1727,2.1727,2.1727,1
2019-09-25,2.1727,2.1727,2.0806,2.1727,545
2019-09-26,2.1727,2.1727,2.1727,2.1727,2
2019-09-27,2.1727,2.1727,2.1727,2.1727,1
2019-09-30,2.1727,2.1727,2.0806,2.0806,1284
2019-10-02,2.0622,2.0622,1.9886,2.0622,927
2019-10-03,2.0622,2.0622,2.0622,2.0622,2
2019-10-04,2.0622,2.0622,2.0622,2.0622,264
2019-10-09,1.9886,2.0622,1.9886,2.0622,3781
2019-10-10,1.8965,2.0254,1.8413,2.0254,5758
2019-10-11,2.0254,2.0254,2.0254,2.0254,1
2019-10-14,1.9149,1.9333,1.9149,1.9333,225
2019-10-15,1.9333,1.9333,1.9333,1.9333,163
2019-10-17,2.007,2.007,1.9333,1.9517,9647
2019-10-18,1.9517,1.9517,1.9517,1.9517,2
2019-10-21,1.9517,1.9517,1.8781,1.8781,10251
2019-10-22,1.9517,1.9517,1.8781,1.8965,12672
2019-10-23,1.9517,1.9517,1.8597,1.8965,6763
2019-10-24,1.8781,1.8965,1.8137,1.8781,818
2019-10-25,1.8137,1.8781,1.7492,1.8781,9926
2019-10-28,1.8965,1.9149,1.8965,1.9149,1450
2019-10-29,1.8965,1.8965,1.8597,1.8597,4347
2019-10-30,1.8597,1.8597,1.8321,1.8597,2273
2019-10-31,1.8413,1.8413,1.8413,1.8413,2
2019-11-04,1.8413,1.8597,1.8413,1.8597,921
2019-11-05,1.8413,2.0622,1.8413,2.0622,1920
2019-11-06,2.0622,2.0622,2.0622,2.0622,1
2019-11-07,2.0622,2.0622,2.0622,2.0622,1
2019-11-08,1.8321,1.9149,1.8321,1.9149,1026
2019-11-12,2.0254,2.0254,2.0254,2.0254,2
2019-11-13,2.0254,2.0254,2.0254,2.0254,1
2019-11-14,2.0254,2.0254,2.0254,2.0254,1
2019-11-15,2.0254,2.0254,2.0254,2.0254,1
2019-11-18,2.0254,2.0254,1.8965,2.007,2034
2019-11-19,2.0254,2.0254,1.8229,1.8965,1677
2019-11-20,2.0254,2.0254,1.8597,2.0254,53
2019-11-21,2.0254,2.0254,2.0254,2.0254,2
2019-11-22,2.0254,2.0254,2.0254,2.0254,2
2019-11-25,2.0254,2.0254,2.0254,2.0254,1
2019-11-26,2.0254,2.0254,2.007,2.0254,4348
2019-11-27,2.0254,2.0254,2.0254,2.0254,4346
2019-11-28,1.9517,2.0622,1.9333,2.0622,11012
2019-11-29,2.0622,2.0622,2.0622,2.0622,1
2019-12-02,2.0806,2.2832,2.0438,2.2832,6371
2019-12-03,2.2832,2.2832,2.099,2.2832,4475
2019-12-04,2.1543,2.2648,2.0254,2.0806,22678
2019-12-05,2.099,2.2463,2.0806,2.2463,14386
2019-12-06,2.2463,2.2648,2.0254,2.2648,77
2019-12-09,2.099,2.2648,2.099,2.2648,1800
2019-12-10,2.007,2.007,1.8965,1.9886,11634
2019-12-11,2.007,2.1911,1.9886,2.0438,11205
2019-12-12,2.1727,2.1727,2.0438,2.099,3813
2019-12-13,2.099,2.099,2.099,2.099,2
2019-12-16,2.1911,2.1911,2.007,2.1175,18682
2019-12-17,2.0254,2.1175,2.0254,2.0438,274
2019-12-18,2.1175,2.2832,1.9517,2.1727,37836
2019-12-19,2.1359,2.2095,1.9517,2.007,27952
2019-12-20,2.0254,2.0254,1.7676,1.8137,48934
2019-12-23,1.8137,1.8597,1.6848,1.8597,38605
2019-12-27,1.8597,1.8597,1.6571,1.6756,59284
2019-12-30,1.6756,1.6756,1.5927,1.5927,52222
2020-01-02,1.6111,1.8321,1.6111,1.8321,33953
2020-01-03,1.8229,1.8413,1.74,1.8413,20802
2020-01-07,1.8137,1.8413,1.7768,1.8413,557
2020-01-08,1.8413,1.8413,1.7124,1.8413,9344
2020-01-09,1.8321,1.8321,1.7032,1.8321,1631
2020-01-10,1.8321,1.8321,1.6848,1.7768,6521
2020-01-13,1.7584,1.7584,1.6571,1.7124,13745
2020-01-14,1.694,1.7768,1.6848,1.7768,16145
2020-01-15,1.7676,1.7676,1.694,1.7308,12554
2020-01-16,1.8137,1.8137,1.7676,1.7676,434
2020-01-17,1.8229,1.8229,1.694,1.74,2146
2020-01-20,1.7032,1.7952,1.6756,1.7952,9622
2020-01-21,1.786,1.786,1.6756,1.786,911
2020-01-22,1.786,1.786,1.7124,1.7584,10378
2020-01-23,1.7492,1.786,1.7124,1.7768,3918
2020-01-24,1.7584,1.786,1.74,1.786,4217
2020-01-27,1.786,1.786,1.786,1.786,2
2020-01-28,1.7676,1.7768,1.7676,1.7768,1498
2020-01-29,1.786,1.8044,1.7492,1.7952,912
2020-01-30,1.7032,1.7676,1.7032,1.7308,6297
2020-01-31,1.7768,1.7768,1.6756,1.7308,791
2020-02-03,1.8044,1.8044,1.7308,1.8044,328
2020-02-04,1.8044,1.9149,1.6571,1.8413,10088
2020-02-05,1.8965,1.8965,1.7216,1.8413,25154
2020-02-06,1.8597,1.8597,1.7216,1.7216,5445
2020-02-07,1.74,1.8597,1.6571,1.7768,25453
2020-02-10,1.7032,1.7032,1.6203,1.6479,5467
2020-02-11,1.6571,1.8044,1.6571,1.8044,425
2020-02-12,1.7584,1.7584,1.6756,1.6756,1326
2020-02-13,1.6756,1.6756,1.6756,1.6756,7408
2020-02-14,1.6203,1.694,1.6019,1.6571,10461
2020-02-17,1.6203,1.6848,1.6111,1.6756,4929
2020-02-18,1.6756,1.694,1.6756,1.6756,620
2020-02-19,1.694,1.694,1.519,1.5651,121473
2020-02-20,1.5283,1.5835,1.4822,1.5743,78018
2020-02-21,1.5743,1.5743,1.4822,1.519,9143
2020-02-24,1.519,1.519,1.4914,1.519,3839
2020-02-25,1.519,1.6019,1.4546,1.5098,13544
2020-02-26,1.5559,1.5559,1.427,1.5098,9571
2020-02-27,1.4454,1.5835,1.381,1.4454,40676
2020-02-28,1.427,1.4362,1.2981,1.4362,4182
2020-03-02,1.5743,1.5743,1.5283,1.5283,46
2020-03-03,1.5743,1.5927,1.4086,1.4086,45799
2020-03-04,1.4638,1.4638,1.3717,1.4454,6302
2020-03-05,1.4822,1.4822,1.381,1.4086,25444
2020-03-06,1.381,1.4914,1.2889,1.473,22714
2020-03-09,1.3441,1.4086,1.1968,1.381,30863
2020-03-10,1.519,1.519,1.2429,1.3717,8804
2020-03-11,1.3349,1.3349,1.1508,1.2889,14928
2020-03-12,1.2613,1.2705,1.1048,1.1876,18022
2020-03-13,1.2889,1.3717,1.2429,1.3257,12863
2020-03-16,1.1508,1.2429,1.1048,1.2429,12571
2020-03-17,1.2429,1.2889,1.1508,1.2429,6561
2020-03-18,1.2429,1.2429,1.1416,1.206,37286
2020-03-19,1.2429,1.2429,1.114,1.1968,2492
2020-03-20,1.2429,1.2429,1.1508,1.206,2755
2020-03-23,1.1784,1.1784,1.1416,1.1416,5934
2020-03-24,1.1416,1.1416,1.1324,1.1324,55
2020-03-25,1.0679,1.1324,1.0587,1.1324,2559
2020-03-26,1.1416,1.2429,1.0771,1.1508,17349
2020-03-27,1.2429,1.2429,1.0956,1.2337,1033
2020-03-30,1.2337,1.2429,1.1048,1.206,1230
2020-03-31,1.1968,1.2521,1.1048,1.2521,122
2020-04-01,1.2613,1.2613,1.2613,1.2613,1
2020-04-02,1.2613,1.2613,1.1968,1.1968,749
2020-04-03,1.2613,1.2613,1.1784,1.1784,1630
2020-04-06,1.2613,1.2613,1.114,1.206,6283
2020-04-07,1.1968,1.3165,1.1968,1.3165,10190
2020-04-08,1.381,1.381,1.2797,1.3073,1176
2020-04-09,1.3073,1.3073,1.3073,1.3073,1
2020-04-14,1.2705,1.2889,1.1324,1.1416,11883
2020-04-15,1.1784,1.2613,1.1232,1.2429,4833
2020-04-16,1.2337,1.2337,1.114,1.1692,4049
2020-04-17,1.1508,1.1968,1.1324,1.1876,9832
2020-04-20,1.1968,1.1968,1.1232,1.1784,6230
2020-04-21,1.1692,1.1692,1.0863,1.0863,14729
2020-04-22,1.1508,1.1508,1.1232,1.1232,448
2020-04-23,1.1508,1.1508,1.0863,1.1416,5488
2020-04-24,1.0679,1.1324,1.0403,1.1324,21668
2020-04-27,1.1416,1.1416,1.0311,1.0311,37971
2020-04-28,1.0956,1.0956,0.9667,1.0771,14779
2020-04-29,1.0863,1.0863,0.9943,1.0679,21356
2020-04-30,1.0679,1.0679,0.9943,1.0679,1048
2020-05-04,1.0679,1.0679,1.0679,1.0679,1
2020-05-05,1.0127,1.0495,0.9206,1.0403,9615
2020-05-06,1.0679,1.0679,0.9667,1.0403,959
2020-05-07,1.0587,1.0587,1.0587,1.0587,49
2020-05-08,1.0495,1.0495,1.0495,1.0495,434
2020-05-11,1.0679,1.0679,1.0127,1.0587,1271
2020-05-12,1.0587,1.0587,1.0587,1.0587,744
2020-05-14,1.0587,1.1048,1.0495,1.0863,18009
2020-05-15,1.0956,1.1048,1.0956,1.1048,3150
2020-05-18,1.1324,1.1324,1.0035,1.0587,46685
2020-05-19,1.0587,1.0587,1.0035,1.0127,18865
2020-05-20,1.0863,1.1048,1.0035,1.0035,30577
2020-05-21,1.0127,1.0771,1.0035,1.0771,65185
2020-05-22,1.0771,1.0956,1.0127,1.0863,47645
2020-05-25,1.1048,1.1048,0.9943,0.9943,34823
2020-05-26,1.0127,1.0863,0.9851,1.0127,67842
2020-05-27,0.9851,1.0679,0.9851,1.0679,143273
2020-05-28,1.0679,1.0679,0.9667,1.0127,112992
2020-05-29,1.0495,1.0495,0.9759,1.0127,17582
2020-06-01,1.0495,1.0495,1.0403,1.0495,21506
2020-06-02,1.0587,1.0587,0.9851,1.0495,31562
2020-06-03,1.0127,1.1508,0.9943,1.1232,110816
2020-06-04,1.1416,1.2521,1.1048,1.206,90728
2020-06-05,1.2797,1.2797,1.206,1.206,25318
2020-06-08,1.2429,1.2981,1.206,1.2521,20447
2020-06-09,1.2797,1.2981,1.1876,1.2521,134995
2020-06-10,1.3073,1.3073,1.2152,1.2797,9183
2020-06-12,1.2797,1.2981,1.2613,1.2889,16427
2020-06-15,1.2244,1.2797,1.2244,1.2705,10216
2020-06-16,1.2521,1.3625,1.1968,1.3625,28872
2020-06-17,1.3533,1.3533,1.2889,1.3441,2504
2020-06-18,1.3349,1.4178,1.2521,1.2797,53763
2020-06-19,1.3165,1.3165,1.2244,1.2889,24737
2020-06-22,1.3073,1.381,1.1968,1.2705,33525
2020-06-23,1.2797,1.2797,1.206,1.2613,9618
2020-06-24,1.2613,1.2613,1.206,1.2244,12393
2020-06-25,1.2429,1.2429,1.1876,1.1876,14013
2020-06-26,1.2429,1.2429,1.1692,1.2152,14603
2020-06-29,1.1692,1.1784,1.0587,1.1508,62085
2020-06-30,1.1048,1.1048,0.9298,0.9483,1269576
2020-07-01,0.9851,1.0219,0.9667,0.9759,26654
2020-07-02,0.9851,1.0403,0.9483,1.0403,39357
2020-07-03,1.0311,1.0311,0.9759,1.0311,14006
2020-07-06,1.0311,1.0863,0.9943,1.0679,55719
2020-07-07,1.0679,1.0679,1.0035,1.0495,10843
2020-07-08,1.0495,1.0495,1.0219,1.0495,10321
2020-07-09,1.0495,1.0495,0.9943,1.0495,1348
2020-07-10,1.0495,1.1508,1.0219,1.1048,116105
2020-07-13,1.1048,1.1324,1.0495,1.0679,25489
2020-07-14,1.0587,1.0956,1.0587,1.0863,19749
2020-07-15,1.0679,1.0679,1.0219,1.0587,18392
2020-07-16,1.0679,1.0771,1.0403,1.0771,6687
2020-07-17,1.0679,1.0679,1.0495,1.0495,33998
2020-07-20,1.0679,1.0863,1.0311,1.0863,21436
2020-07-21,1.0863,1.0956,1.0219,1.0403,57060
2020-07-22,1.0311,1.1232,1.0219,1.0863,54885
2020-07-23,1.1416,1.2521,1.114,1.1968,328067
2020-07-24,1.2521,1.2705,1.1692,1.2244,63581
2020-07-27,1.2613,1.2613,1.1784,1.1968,45942
2020-07-28,1.2429,1.2705,1.1232,1.1508,105347
2020-07-29,1.114,1.1876,1.0771,1.1876,28832
2020-07-30,1.1876,1.1876,1.0311,1.0311,55913
2020-07-31,1.1232,1.1232,1.0127,1.0956,65618
2020-08-03,1.0956,1.1784,1.0495,1.1784,28618
2020-08-04,1.1784,1.2152,1.0863,1.1968,31850
2020-08-05,1.16,1.1968,1.1508,1.1968,32748
2020-08-06,1.1968,1.1968,1.0956,1.16,1196
2020-08-07,1.16,1.1876,1.1508,1.1876,41633
2020-08-10,1.1968,1.1968,1.1784,1.1784,2554
2020-08-11,1.206,1.206,1.1232,1.1968,3163
2020-08-12,1.1876,1.1968,1.1324,1.1876,5700
2020-08-13,1.1876,1.1876,1.1324,1.1876,3813
2020-08-14,1.1876,1.1968,1.1324,1.1968,9542
2020-08-17,1.206,1.206,1.206,1.206,2
2020-08-18,1.1784,1.1784,1.1784,1.1784,33
2020-08-19,1.1968,1.1968,1.0771,1.1784,29329
2020-08-20,1.1784,1.1784,1.114,1.16,4663
2020-08-21,1.1784,1.1784,1.0956,1.1692,6519
2020-08-24,1.1692,1.1692,1.0956,1.1416,7000
2020-08-25,1.1784,1.1968,1.0403,1.1876,39080
2020-08-26,1.1692,1.1692,1.1692,1.1692,2
2020-08-27,1.1876,1.1876,1.1876,1.1876,2
2020-08-28,1.1876,1.206,1.1232,1.206,9528
2020-08-31,1.206,1.206,1.1324,1.1508,1779
2020-09-01,1.1508,1.1968,1.1232,1.1784,49351
2020-09-02,1.1876,1.1968,1.1324,1.1692,9753
2020-09-03,1.1692,1.1692,1.1416,1.1692,600
2020-09-04,1.1692,1.1876,1.1324,1.16,4181
2020-09-07,1.1784,1.1784,1.0771,1.1692,19187
2020-09-08,1.1692,1.1692,0.9943,1.0679,21213
2020-09-09,1.1692,1.1692,1.0771,1.1324,10633
2020-09-10,1.1692,1.1692,1.1416,1.1692,5467
2020-09-11,1.1692,1.1692,1.1692,1.1692,13
2020-09-14,1.1692,1.1692,1.1692,1.1692,2853
2020-09-15,1.1784,1.1784,1.1784,1.1784,54
2020-09-16,1.1784,1.1784,1.1784,1.1784,1
2020-09-17,1.1784,1.1784,1.114,1.16,56
2020-09-18,1.1692,1.1692,1.1692,1.1692,2
2020-09-21,1.1508,1.1508,1.1508,1.1508,109
2020-09-22,1.1048,1.16,1.1048,1.16,358
2020-09-23,1.1508,1.16,1.0587,1.1416,784
2020-09-24,1.0127,1.0495,1.0127,1.0495,4449
2020-09-25,1.1416,1.1416,1.0495,1.1048,390
2020-09-28,1.1048,1.114,1.0587,1.114,448
2020-09-29,1.114,1.114,1.0587,1.0771,2381
2020-09-30,1.0679,1.0771,1.0587,1.0771,8559
2020-10-01,1.0127,1.0863,1.0127,1.0311,33873
2020-10-02,0.9943,1.0311,0.9483,1.0219,19969
2020-10-05,0.9483,1.0311,0.939,1.0311,23472
2020-10-06,1.0403,1.0495,1.0403,1.0495,5663
2020-10-07,1.0495,1.0495,1.0495,1.0495,5762
2020-10-08,1.0495,1.0495,1.0495,1.0495,3422
2020-10-09,0.9943,1.0587,0.9943,1.0587,13102
2020-10-12,1.0495,1.0495,1.0495,1.0495,7104
2020-10-14,1.0035,1.0495,1.0035,1.0403,1088
2020-10-19,0.9759,1.0403,0.9759,1.0311,10776
2020-10-22,0.9759,1.0219,0.9759,1.0219,65
2020-10-23,0.9759,1.0127,0.9667,1.0127,3584
2020-10-26,1.0035,1.0035,0.9759,0.9943,2680
2020-10-27,0.9943,1.0311,0.9943,1.0219,1475
2020-10-28,0.9851,0.9851,0.9575,0.9851,14220
2020-10-29,0.939,0.9851,0.939,0.9851,17173
2020-10-30,0.939,0.9851,0.9206,0.9851,15140
2020-11-02,0.9667,1.0127,0.9667,1.0127,26840
2020-11-03,1.0035,1.0219,1.0035,1.0219,1532
2020-11-04,0.9575,1.0495,0.9575,1.0495,26057
2020-11-05,1.0403,1.0495,1.0403,1.0495,999
2020-11-06,1.0587,1.0679,0.9759,1.0311,16001
2020-11-09,1.0863,1.0956,0.9851,1.0679,12065
2020-11-10,1.0863,1.0863,1.0127,1.0771,15351
2020-11-12,1.0771,1.0771,1.0771,1.0771,7603
2020-11-13,1.0311,1.0771,1.0311,1.0587,5233
2020-11-16,1.0587,1.0587,0.9943,1.0311,21323
2020-11-17,1.0311,1.0863,1.0219,1.0587,223774
2020-11-18,1.0403,1.1508,1.0311,1.1416,21101
2020-11-19,1.1324,1.1324,1.0956,1.1232,9304
2020-11-20,1.0679,1.114,1.0679,1.114,15726
2020-11-23,1.114,1.114,1.0679,1.114,3730
2020-11-24,1.114,1.1508,1.114,1.1508,10884
2020-11-25,1.1508,1.2152,1.1508,1.206,2499
2020-11-27,1.1508,1.206,1.0956,1.206,24462
2020-11-30,1.1968,1.1968,1.1324,1.1968,47
2020-12-01,1.1968,1.206,1.1416,1.1968,3680
2020-12-02,1.1416,1.1968,1.1416,1.1508,4426
2020-12-03,1.1324,1.1416,1.1324,1.1416,71714
2020-12-04,1.1416,1.1416,1.1416,1.1416,54
2020-12-07,1.114,1.206,1.114,1.1968,25871
2020-12-08,1.2244,1.2244,1.16,1.206,3686
2020-12-09,1.2244,1.3073,1.2244,1.2244,107407
2020-12-10,1.206,1.3073,1.206,1.2797,10717
2020-12-11,1.2337,1.2613,1.2152,1.2613,5540
2020-12-14,1.2797,1.2797,1.1692,1.2337,59140
2020-12-15,1.2337,1.2337,1.1508,1.1692,9187
2020-12-16,1.1508,1.1508,1.1508,1.1508,1107
2020-12-17,1.16,1.2797,1.16,1.1876,9152
2020-12-18,1.16,1.2429,1.16,1.2337,4854
2020-12-21,1.2244,1.2244,1.1324,1.2244,3760
2020-12-22,1.1876,1.2152,1.1324,1.1968,3070
2020-12-23,1.2152,1.2152,1.1508,1.2152,84962
2020-12-28,1.2152,1.2152,1.1232,1.1508,32356
2020-12-29,1.1508,1.1876,1.1508,1.1876,2431
2020-12-30,1.1876,1.1968,1.1876,1.1968,2620
2021-01-04,1.2244,1.2889,1.2152,1.2705,15594
2021-01-05,1.2705,1.2705,1.2429,1.2705,4904
2021-01-07,1.2705,1.2889,1.1968,1.2705,66817
2021-01-08,1.3165,1.3165,1.2244,1.2613,20203
2021-01-11,1.2244,1.2705,1.1968,1.2705,15993
2021-01-12,1.1784,1.2521,1.1784,1.2521,9550
2021-01-13,1.2521,1.2613,1.1784,1.1968,12453
2021-01-14,1.1784,1.2337,1.1784,1.2337,11511
2021-01-15,1.1876,1.2337,1.1692,1.206,7675
2021-01-18,1.16,1.1692,1.1416,1.1508,15880
2021-01-19,1.16,1.1692,1.1508,1.1692,1018
2021-01-20,1.114,1.1692,1.0587,1.1232,60071
2021-01-21,1.1416,1.1692,1.1232,1.16,20090
2021-01-22,1.1508,1.1508,1.1232,1.1508,344
2021-01-25,1.1508,1.1692,1.1508,1.1692,2335
2021-01-26,1.1692,1.2705,1.1692,1.2244,13020
2021-01-27,1.1692,1.2244,1.16,1.16,7243
2021-01-28,1.1692,1.1692,1.1508,1.1692,2281
2021-01-29,1.1692,1.2429,1.1508,1.2244,15476
2021-02-01,1.2244,1.2244,1.1508,1.206,3001
2021-02-02,1.206,1.2152,1.1508,1.2152,5409
2021-02-03,1.2152,1.2337,1.1692,1.2244,7807
2021-02-04,1.2337,1.2429,1.2337,1.2429,17271
2021-02-05,1.2337,1.2705,1.2337,1.2613,18946
2021-02-08,1.2705,1.2797,1.1968,1.2613,10883
2021-02-09,1.2613,1.2705,1.2244,1.2705,9927
2021-02-10,1.2797,1.2889,1.1968,1.2429,76624
2021-02-11,1.2705,1.2705,1.2244,1.2613,11906
2021-02-12,1.2521,1.2705,1.1968,1.1968,163530
2021-02-15,1.2521,1.2613,1.1784,1.2152,170195
2021-02-16,1.2152,1.2152,1.1508,1.1968,45621
2021-02-17,1.1692,1.206,1.1508,1.206,8052
2021-02-18,1.206,1.2244,1.1508,1.1968,36047
2021-02-19,1.1968,1.206,1.16,1.1968,13279
2021-02-22,1.206,1.2337,1.1784,1.2152,23813
2021-02-23,1.2152,1.2152,1.16,1.206,5504
2021-02-24,1.1968,1.206,1.1968,1.206,10018
2021-02-25,1.1968,1.2429,1.1968,1.2429,965
2021-02-26,1.2244,1.2613,1.1968,1.2613,25725
2021-03-01,1.2613,1.2613,1.2244,1.2429,7821
2021-03-02,1.2429,1.4914,1.2429,1.4914,106545
2021-03-03,1.519,1.6295,1.473,1.5559,69897
2021-03-04,1.519,1.5559,1.4454,1.5559,37072
2021-03-05,1.5559,1.6663,1.4638,1.5651,25767
2021-03-08,1.5927,1.6663,1.5098,1.5835,26812
2021-03-09,1.5743,1.5835,1.4822,1.5743,4302
2021-03-10,1.5743,1.5743,1.4914,1.5651,5789
2021-03-11,1.5006,1.519,1.3902,1.5098,19249
2021-03-12,1.473,1.5006,1.427,1.5006,1249
2021-03-15,1.4362,1.5006,1.4178,1.4454,17221
2021-03-16,1.4638,1.4638,1.381,1.4638,55443
2021-03-17,1.4638,1.473,1.427,1.4362,13831
2021-03-18,1.381,1.4362,1.381,1.4362,5594
2021-03-19,1.4178,1.4454,1.4178,1.4454,348
2021-03-22,1.4454,1.5467,1.3717,1.427,11489
2021-03-23,1.381,1.4362,1.3717,1.4362,12394
2021-03-24,1.3441,1.3625,1.3441,1.3533,13726
2021-03-25,1.3349,1.3533,1.3349,1.3533,3226
2021-03-26,1.381,1.381,1.381,1.381,667
2021-03-29,1.3349,1.3533,1.2981,1.3533,7731
2021-03-30,1.2981,1.2981,1.2797,1.2981,71634
2021-03-31,1.2981,1.427,1.2429,1.4178,98763
2021-04-01,1.3902,1.4178,1.3902,1.4178,8621
2021-04-06,1.3441,1.381,1.2889,1.3441,16049
2021-04-07,1.3027,1.3395,1.2889,1.3395,6767
2021-04-08,1.2889,1.3395,1.2889,1.3395,1427
2021-04-09,1.3395,1.3717,1.3395,1.3717,12778
2021-04-12,1.3717,1.4684,1.3717,1.4316,5069
2021-04-13,1.473,1.473,1.427,1.473,15576
2021-04-14,1.3902,1.473,1.3902,1.473,174
2021-04-15,1.3856,1.473,1.381,1.473,5669
2021-04-16,1.473,1.4822,1.4546,1.4822,6285
2021-04-19,1.519,1.519,1.427,1.5144,8748
2021-04-20,1.5144,1.5144,1.427,1.4868,8912
2021-04-21,1.427,1.4914,1.427,1.4914,1287
2021-04-22,1.4914,1.5329,1.473,1.5329,2982
2021-04-23,1.5283,1.5283,1.5283,1.5283,978
2021-04-26,1.519,1.8505,1.519,1.8044,99788
2021-04-27,1.8413,2.0162,1.8044,1.9978,156081
2021-04-28,1.9978,2.0254,1.9149,2.0254,80796
2021-04-29,2.0162,2.0162,1.8965,1.9333,18114
2021-04-30,1.9702,2.0714,1.8781,1.8781,73659
2021-05-04,1.8781,1.9794,1.8781,1.8873,17080
2021-05-05,1.8689,1.9425,1.8413,1.8873,40676
2021-05-06,1.8413,2.1635,1.8413,2.1635,103518
2021-05-07,2.1635,2.1635,1.9517,2.1543,22229
2021-05-10,2.1543,2.2095,2.1543,2.2095,14186
2021-05-11,2.2095,2.2095,2.2003,2.2095,3420
2021-05-12,2.1911,2.1911,2.053,2.1911,1040
2021-05-13,2.2003,2.2371,2.053,2.2371,35978
2021-05-14,2.2371,2.2463,2.1175,2.1175,20429
2021-05-17,2.1543,2.2279,2.1543,2.2187,19579
2021-05-18,2.2187,2.2371,2.1359,2.2279,2837
2021-05-19,2.2279,2.2279,2.0254,2.1175,11265
2021-05-20,2.1175,2.1175,1.9149,2.0254,18864
2021-05-21,2.0254,2.0254,1.9149,2.0162,5805
2021-05-24,2.0254,2.2003,1.9425,2.0254,23087
2021-05-25,2.0162,2.0162,1.9517,2.0162,19538
2021-05-26,1.9517,1.9517,1.9241,1.9241,14359
2021-05-27,1.9333,2.007,1.9149,2.007,15155
2021-05-28,2.007,2.1635,1.9978,2.1635,25670
2021-05-31,2.1175,2.1911,2.1175,2.1911,2824
2021-06-01,2.1911,2.1911,1.9794,2.1819,9966
2021-06-02,2.1819,2.2003,2.1175,2.1911,5154
2021-06-04,2.1911,2.4029,2.1359,2.4029,16783
2021-06-07,2.3752,2.6054,2.3752,2.5502,39178
2021-06-08,2.6054,2.6054,2.5502,2.6054,23503
2021-06-09,2.5778,2.6422,2.5594,2.633,24220
2021-06-10,2.5962,2.5962,2.5317,2.541,14380
2021-06-11,2.587,2.633,2.587,2.633,8162
2021-06-14,2.633,2.6422,2.5778,2.6238,10963
2021-06-15,2.6146,2.6146,2.5041,2.5041,10355
2021-06-16,2.5041,2.5041,2.4213,2.4489,7199
2021-06-17,2.4489,2.4949,2.3937,2.4397,13348
2021-06-18,2.3937,2.4029,2.3292,2.3476,10568
2021-06-21,2.3476,2.3752,2.32,2.3568,7430
2021-06-22,2.3752,2.3752,2.32,2.3476,3971
2021-06-23,2.3752,2.4949,2.3568,2.4765,7430
2021-06-24,2.4489,2.4489,2.3752,2.3752,5440
2021-06-25,2.3937,2.4029,2.32,2.3384,19348
2021-06-28,2.3937,2.4949,2.3476,2.4765,13936
2021-06-29,2.4121,2.4121,2.3384,2.3937,10318
2021-06-30,2.3844,2.5594,2.3752,2.4765,18923
2021-07-01,2.5962,2.7895,2.587,2.6698,60821
2021-07-02,2.7251,2.7251,2.5594,2.6975,48762
2021-07-05,2.6883,2.7343,2.633,2.633,13122
2021-07-06,2.6606,2.6698,2.633,2.6514,11064
2021-07-07,2.6698,2.6698,2.5594,2.633,51041
2021-07-08,2.633,2.6698,2.5778,2.6698,3090
2021-07-09,2.6698,2.7067,2.6606,2.6606,5279
2021-07-12,2.6606,2.7067,2.6422,2.6883,8935
2021-07-13,2.6883,2.6883,2.6422,2.6883,6915
2021-07-14,2.6883,2.7251,2.6422,2.6883,16633
2021-07-15,2.633,2.679,2.587,2.6238,16995
2021-07-16,2.633,2.679,2.5778,2.6698,3374
2021-07-19,2.6698,2.6698,2.541,2.5502,29060
2021-07-20,2.6238,2.6238,2.5317,2.6238,7160
2021-07-21,2.5778,2.6606,2.5778,2.6606,14828
2021-07-22,2.6698,2.6698,2.6606,2.6606,8388
2021-07-23,2.5962,2.6146,2.587,2.6146,4423
2021-07-26,2.6146,2.6698,2.6146,2.6698,8642
2021-07-27,2.6514,2.6606,2.5962,2.6606,4699
2021-07-28,2.6606,2.6698,2.5778,2.6422,9839
2021-07-29,2.6422,2.7435,2.6422,2.7251,36311
2021-07-30,2.7159,2.7251,2.6698,2.7251,6439
2021-08-02,2.7803,2.9829,2.7803,2.8908,24144
2021-08-03,2.9,3.121,2.9,3.121,49157
2021-08-04,3.1117,3.1117,2.946,2.9921,22237
2021-08-05,3.0749,3.121,2.8632,3.0013,20706
2021-08-06,3.0105,3.0749,3.0105,3.0749,261
2021-08-09,3.0749,3.0841,3.0013,3.0841,4708
2021-08-10,3.0657,3.0657,3.0381,3.0657,2336
2021-08-11,3.0289,3.0381,2.9,3.0289,11642
2021-08-12,3.0289,3.0289,2.7619,2.9644,48800
2021-08-13,2.9644,2.9829,2.9,2.9829,10223
2021-08-16,2.9829,3.0197,2.9829,3.0197,14757
2021-08-17,3.0105,3.0197,2.9,2.9092,23902
2021-08-18,2.9092,3.0013,2.854,2.9092,13409
2021-08-19,2.9092,2.9092,2.7619,2.9,31439
2021-08-20,2.8908,2.9184,2.8724,2.9,8216
2021-08-23,2.946,2.946,2.8356,2.9276,2038
2021-08-24,2.9276,2.9276,2.8356,2.9,12399
2021-08-25,2.9,2.9,2.8263,2.9,7975
2021-08-26,2.8171,2.8908,2.8171,2.8816,1928
2021-08-27,2.8816,2.9092,2.8816,2.9092,1365
2021-08-30,2.9092,2.9184,2.8171,2.9184,13780
2021-08-31,2.9,2.9,2.8724,2.9,2877
2021-09-01,2.8724,2.9,2.7987,2.8908,20403
2021-09-02,2.8724,2.8908,2.8079,2.8724,5983
2021-09-03,2.8632,2.8908,2.854,2.8816,5688
2021-09-06,2.8816,2.946,2.8171,2.9092,11566
2021-09-07,2.9092,2.9368,2.9,2.9368,9120
2021-09-08,2.9184,2.9276,2.8448,2.9184,8176
2021-09-09,2.9092,2.9092,2.8448,2.9,2087
2021-09-10,2.8448,2.9092,2.7895,2.9,50345
2021-09-13,2.9,2.9276,2.8724,2.9276,5860
2021-09-14,2.9276,2.9829,2.9092,2.9829,59419
2021-09-15,3.0381,3.0841,3.0197,3.0749,27302
2021-09-16,3.0749,3.0841,2.9829,3.0749,22566
2021-09-17,3.0565,3.0565,2.9276,3.0013,15318
2021-09-20,2.9921,2.9921,2.7711,2.8724,30600
2021-09-21,2.8724,2.9644,2.7803,2.8908,12666
2021-09-22,2.9092,2.9737,2.9,2.9737,11758
2021-09-23,2.9644,2.9737,2.9,2.9184,11493
2021-09-24,2.9184,2.946,2.9184,2.9184,4273
2021-09-27,2.9184,2.9921,2.9184,2.9921,41373
2021-09-28,2.9921,3.0197,2.9,2.9,26852
2021-09-29,2.7,2.89,2.7,2.89,20803
2021-09-30,2.89,2.89,2.52,2.7,59248
2021-10-01,2.64,2.65,2.56,2.63,8906
2021-10-04,2.58,2.64,2.56,2.64,2251
2021-10-05,2.6,2.74,2.56,2.74,19461
2021-10-06,2.74,2.74,2.62,2.7,742
2021-10-07,2.65,2.8,2.65,2.79,2858
2021-10-08,2.82,2.82,2.74,2.8,6948
2021-10-11,2.8,2.82,2.7,2.82,8016
2021-10-12,2.82,2.83,2.72,2.82,4557
2021-10-13,2.82,2.82,2.78,2.8,6983
2021-10-14,2.79,2.79,2.52,2.53,78975
2021-10-15,2.58,2.65,2.55,2.65,9178
2021-10-18,2.6,2.64,2.6,2.64,3150
2021-10-19,2.63,2.7,2.58,2.7,8347
2021-10-20,2.7,2.78,2.62,2.78,13626
2021-10-21,2.75,2.78,2.75,2.76,3150
2021-10-22,2.65,2.77,2.65,2.77,2646
2021-10-25,2.65,2.75,2.58,2.75,11742
2021-10-26,2.74,2.74,2.6,2.7,9903
2021-10-27,2.7,2.74,2.7,2.74,839
2021-10-28,2.74,2.74,2.74,2.74,3
2021-10-29,2.63,2.7,2.6,2.7,11647
2021-11-02,2.71,2.74,2.71,2.71,2241
2021-11-03,2.71,2.71,2.66,2.7,1192
2021-11-04,2.63,2.7,2.63,2.7,69
2021-11-05,2.63,2.79,2.63,2.79,5362
2021-11-08,2.79,2.8,2.67,2.8,80
2021-11-09,2.67,2.7,2.59,2.68,8014
2021-11-10,2.65,2.68,2.58,2.67,3247
2021-11-12,2.59,2.68,2.59,2.68,996
2021-11-15,2.58,2.68,2.57,2.62,5925
2021-11-16,2.62,2.62,2.53,2.61,8368
2021-11-17,2.54,2.61,2.54,2.61,3872
2021-11-18,2.6,2.6,2.34,2.35,26383
2021-11-19,2.49,2.49,2.3,2.3,5691
2021-11-22,2.3,2.36,2.22,2.33,4023
2021-11-23,2.25,2.35,2.25,2.35,8559
2021-11-24,2.35,2.35,2.34,2.34,4395
2021-11-25,2.45,2.47,2.45,2.47,1550
2021-11-26,2.47,2.47,2.47,2.47,8402
2021-11-29,2.48,2.48,2.48,2.48,1176
2021-11-30,2.42,2.48,2.39,2.39,4136
2021-12-01,2.39,2.39,2.39,2.39,672
2021-12-02,2.39,2.41,2.25,2.25,12686
2021-12-03,2.23,2.3,2.23,2.23,3823
2021-12-06,2.3,2.38,2.28,2.3,6943
2021-12-07,2.28,2.28,2.28,2.28,330
2021-12-08,2.32,2.32,2.28,2.28,4983
2021-12-09,2.28,2.35,2.26,2.26,2381
2021-12-10,2.32,2.35,2.26,2.32,5312
2021-12-14,2.28,2.28,2.15,2.2,16432
2021-12-15,2.1,2.18,2.09,2.17,22300
2021-12-16,2.1,2.2,2.1,2.2,186
2021-12-17,2.2,2.2,2.12,2.13,2652
2021-12-20,2.1,2.1,2.1,2.1,150
2021-12-21,2.1,2.11,2.09,2.1,7253
2021-12-22,2.13,2.19,2.1,2.19,4841
2021-12-23,2.1,2.18,2.03,2.18,25758
2021-12-27,2.1,2.16,2.01,2.14,50935
2021-12-28,2,2.14,2,2.13,6882
2021-12-29,2.1,2.22,2.1,2.22,14360
2021-12-30,2.17,2.22,2.13,2.22,1180
2022-01-03,2.2,2.29,2.19,2.29,26203
2022-01-04,2.36,2.37,2.36,2.37,60
2022-01-05,2.37,2.37,2.27,2.35,5325
2022-01-07,2.36,2.37,2.36,2.37,6800
2022-01-10,2.35,2.43,2.28,2.42,1725
2022-01-11,2.33,2.35,2.3,2.35,12632
2022-01-12,2.4,2.41,2.4,2.41,3611
2022-01-13,2.43,2.43,2.39,2.39,4426
2022-01-14,2.33,2.35,2.33,2.33,9680
2022-01-17,2.35,2.58,2.3,2.58,43549
2022-01-18,2.46,2.61,2.46,2.6,16994
2022-01-19,2.57,2.57,2.57,2.57,2330
2022-01-21,2.52,2.53,2.52,2.53,3501
2022-01-24,2.46,2.5,2.13,2.29,24340
2022-01-25,2.36,2.41,2.29,2.41,12151
2022-01-26,2.5,2.5,2.34,2.49,1106
2022-01-27,2.5,2.5,2.39,2.49,8443
2022-01-28,2.39,2.47,2.34,2.39,23653
2022-01-31,2.39,2.49,2.39,2.39,12123
2022-02-01,2.39,2.45,2.38,2.42,5134
2022-02-02,2.44,2.6,2.44,2.6,10872
2022-02-03,2.5,2.6,2.5,2.59,7535
2022-02-04,2.5,2.5,2.5,2.5,3400
2022-02-07,2.4,2.58,2.4,2.58,13077
2022-02-08,2.52,2.52,2.47,2.52,5815
2022-02-09,2.52,2.52,2.46,2.46,4820
2022-02-10,2.52,2.57,2.49,2.57,17251
2022-02-11,2.57,2.57,2.5,2.53,6419
2022-02-14,2.45,2.45,2.4,2.4,3975
2022-02-15,2.4,2.5,2.4,2.49,9328
2022-02-16,2.5,2.51,2.42,2.49,2239
2022-02-17,2.49,2.49,2.2,2.3,14747
2022-02-18,2.31,2.31,2.28,2.28,3314
2022-02-21,2.31,2.4,2.2,2.27,13396
2022-02-22,2.1,2.26,2.1,2.25,20490
2022-02-23,2.27,2.27,2.18,2.27,846
2022-02-24,2.1,2.1,1.66,1.97,20789
2022-02-25,1.72,2.19,1.72,2.15,7851
2022-02-28,2.14,2.14,2.14,2.14,1385
2022-03-01,2.19,2.19,2.14,2.19,1350
2022-03-02,2.14,2.19,2.1,2.19,1855
2022-03-03,2.19,2.19,2.19,2.19,46
2022-03-04,2.12,2.18,2.09,2.18,3828
2022-03-07,2.09,2.09,2,2.09,4909
2022-03-08,1.98,2.1,1.98,2.05,1173
2022-03-09,2.08,2.08,2,2.08,2094
2022-03-10,2.08,2.1,2.08,2.09,9890
2022-03-11,2.1,2.18,2.1,2.18,3814
2022-03-14,2.1,2.1,2.09,2.09,4950
2022-03-15,2.1,2.1,2.1,2.1,250
2022-03-16,2.1,2.17,2.1,2.17,4316
2022-03-17,2.17,2.18,2.17,2.18,2603
2022-03-18,2.18,2.18,2.18,2.18,2000
2022-03-21,2.19,2.25,2.19,2.25,4030
2022-03-22,2.26,2.26,2.11,2.2,5203
2022-03-23,2.15,2.3,2.15,2.3,12986
2022-03-24,2.22,2.3,2.18,2.3,4160
2022-03-25,2.2,2.4,2.2,2.4,10044
2022-03-28,2.23,2.3,2.2,2.3,4276
2022-03-30,2.3,2.3,2.3,2.3,170
2022-03-31,2.26,2.27,2.2,2.27,12990
2022-04-01,2.13,2.2,2.13,2.2,2250
2022-04-04,2.15,2.22,2.15,2.22,910
2022-04-05,2.22,2.22,2.15,2.22,2057
2022-04-07,2.2,2.22,2.15,2.22,2025
2022-04-08,2.22,2.22,2.15,2.2,1718
2022-04-11,2.2,2.22,2.12,2.18,7116
2022-04-13,2.18,2.18,2.08,2.12,5699
2022-04-14,2.12,2.25,2.12,2.18,8442
2022-04-19,2.18,2.18,2.09,2.16,7349
2022-04-20,2.17,2.17,2.1,2.17,1310
2022-04-21,2.15,2.16,2.15,2.15,10085
2022-04-22,2.16,2.16,2.16,2.16,40
2022-04-25,2.09,2.16,2,2,10888
2022-04-26,2.07,2.07,1.9,2.05,16751
2022-04-27,2,2,1.82,1.9,16777
2022-04-28,1.99,2.06,1.9,1.99,10525
2022-04-29,2.07,2.07,2,2.07,522
2022-05-02,2.07,2.07,2.07,2.07,3051
2022-05-04,2.06,2.14,2,2,10141
2022-05-05,1.98,2,1.98,2,5100
2022-05-06,1.95,1.95,1.9,1.95,5740
2022-05-09,1.9,1.96,1.9,1.9,13139
2022-05-10,1.9,1.9,1.8,1.8,6251
2022-05-11,1.91,1.91,1.9,1.9,1003
2022-05-12,1.83,1.9,1.75,1.9,9329
2022-05-13,1.9,1.99,1.9,1.99,6348
2022-05-16,1.91,1.94,1.91,1.94,1935
2022-05-17,1.94,1.99,1.92,1.99,4940
2022-05-18,1.905,1.99,1.905,1.99,1668
2022-05-19,1.91,1.92,1.9,1.9,8930
2022-05-23,1.81,1.99,1.81,1.99,4380
2022-05-24,1.9,1.98,1.9,1.98,6361
2022-05-27,1.9,1.9,1.88,1.88,2016
2022-05-30,1.88,1.97,1.88,1.97,5025
2022-05-31,1.9,1.9,1.8,1.88,10217
2022-06-01,1.88,1.88,1.88,1.88,529
2022-06-02,1.88,1.88,1.8,1.86,3640
2022-06-03,1.86,2.04,1.86,2,11943
2022-06-06,2.02,2.02,1.88,1.98,6235
2022-06-07,1.975,1.98,1.975,1.98,875
2022-06-08,1.9,1.98,1.87,1.98,8512
2022-06-09,1.87,1.94,1.81,1.94,8148
2022-06-13,1.83,1.925,1.82,1.925,8145
2022-06-14,1.89,1.89,1.89,1.89,752
2022-06-15,1.89,1.89,1.81,1.89,1023
2022-06-17,1.89,1.89,1.75,1.78,11607
2022-06-20,1.78,1.87,1.77,1.87,15468
2022-06-21,1.73,1.78,1.72,1.78,14755
2022-06-22,1.78,1.78,1.72,1.78,4053
2022-06-23,1.72,1.78,1.6,1.68,28067
2022-06-24,1.66,1.67,1.66,1.67,1475
2022-06-27,1.695,1.72,1.695,1.72,4399
2022-06-28,1.72,1.81,1.72,1.81,5125
2022-06-29,1.83,1.85,1.83,1.85,1410
2022-06-30,1.85,1.85,1.84,1.85,5002
2022-07-01,1.75,1.795,1.75,1.795,9464
2022-07-04,1.795,1.795,1.7,1.7,9936
2022-07-05,1.7,1.7,1.7,1.7,32043
2022-07-06,1.67,1.67,1.67,1.67,1150
2022-07-07,1.72,1.72,1.72,1.72,130
2022-07-08,1.72,1.72,1.72,1.72,1000
2022-07-11,1.65,1.71,1.62,1.64,7031
2022-07-12,1.64,1.64,1.595,1.61,11676
2022-07-13,1.6,1.6,1.6,1.6,2000
2022-07-14,1.64,1.64,1.62,1.62,401
2022-07-15,1.62,1.62,1.62,1.62,210
2022-07-18,1.62,1.64,1.6,1.64,3003
2022-07-19,1.64,1.71,1.535,1.535,5486
2022-07-20,1.655,1.655,1.6,1.655,2870
2022-07-21,1.52,1.56,1.49,1.56,36152
2022-07-22,1.56,1.63,1.5,1.63,26122
2022-07-25,1.55,1.605,1.55,1.605,106
2022-07-26,1.54,1.61,1.54,1.61,779
2022-07-27,1.61,1.61,1.51,1.53,14135
2022-07-28,1.5,1.57,1.46,1.57,10922
2022-07-29,1.52,1.56,1.51,1.56,585
2022-08-01,1.56,1.7,1.56,1.7,17427
2022-08-02,1.72,1.78,1.7,1.73,30078
2022-08-03,1.725,1.725,1.65,1.725,3682
2022-08-04,1.7,1.725,1.7,1.725,810
2022-08-05,1.725,1.725,1.725,1.725,50
2022-08-08,1.725,1.73,1.725,1.73,973
2022-08-09,1.75,1.75,1.69,1.75,3551
2022-08-10,1.68,1.74,1.68,1.74,686
2022-08-11,1.66,1.68,1.66,1.68,7868
2022-08-12,1.68,1.68,1.64,1.68,7749
2022-08-16,1.68,1.79,1.68,1.72,3676
2022-08-17,1.73,1.73,1.73,1.73,666
2022-08-18,1.7,1.73,1.7,1.73,1882
2022-08-19,1.73,1.77,1.72,1.765,1585
2022-08-22,1.7,1.75,1.67,1.75,581
2022-08-23,1.75,1.765,1.75,1.765,694
2022-08-25,1.675,1.675,1.58,1.58,36618
2022-08-26,1.56,1.64,1.56,1.64,4002
2022-08-29,1.65,1.65,1.55,1.65,1504
2022-08-30,1.56,1.65,1.56,1.65,247
2022-08-31,1.64,1.64,1.56,1.56,847
2022-09-01,1.555,1.555,1.55,1.55,6479
2022-09-02,1.55,1.56,1.52,1.55,15843
2022-09-06,1.52,1.55,1.45,1.55,13283
2022-09-07,1.46,1.55,1.46,1.55,4003
2022-09-08,1.41,1.54,1.41,1.54,75
2022-09-09,1.41,1.54,1.41,1.54,173
2022-09-12,1.54,1.645,1.54,1.54,12001
2022-09-13,1.51,1.645,1.51,1.645,4993
2022-09-14,1.51,1.52,1.51,1.52,6498
2022-09-19,1.52,1.52,1.52,1.52,654
2022-09-20,1.5,1.5,1.48,1.495,1000
2022-09-22,1.42,1.5,1.4,1.5,10607
2022-09-23,1.4,1.45,1.4,1.45,1500
2022-09-26,1.4,1.4,1.4,1.4,6916
2022-09-27,1.35,1.45,1.3,1.355,13313
2022-09-28,1.3,1.33,1.28,1.33,6827
2022-09-29,1.3,1.33,1.28,1.33,2600
2022-09-30,1.33,1.33,1.33,1.33,1530
2022-10-03,1.28,1.33,1.28,1.33,401
2022-10-04,1.3,1.3,1.3,1.3,420
2022-10-05,1.25,1.33,1.25,1.33,3350
2022-10-06,1.325,1.325,1.325,1.325,68
2022-10-07,1.325,1.325,1.325,1.325,4
2022-10-10,1.25,1.325,1.25,1.26,1599
2022-10-11,1.32,1.43,1.32,1.43,10274
2022-10-12,1.43,1.43,1.43,1.43,700
2022-10-13,1.32,1.42,1.32,1.42,5546
2022-10-14,1.35,1.35,1.32,1.35,12758
2022-10-19,1.345,1.345,1.345,1.345,500
2022-10-21,1.32,1.35,1.32,1.35,1310
2022-10-24,1.35,1.35,1.35,1.35,380
2022-10-25,1.35,1.48,1.35,1.48,6957
2022-10-26,1.47,1.56,1.47,1.56,7264
2022-10-27,1.5,1.5,1.5,1.5,500
2022-10-28,1.45,1.6,1.45,1.6,1412
2022-10-31,1.52,1.63,1.44,1.63,6131
2022-11-02,1.66,1.66,1.5,1.65,1831
2022-11-03,1.62,1.62,1.55,1.62,4904
2022-11-04,1.61,1.65,1.315,1.53,44730
2022-11-07,1.485,1.7,1.485,1.7,7967
2022-11-08,1.7,1.7,1.53,1.58,4315
2022-11-09,1.48,1.5,1.42,1.495,18139
2022-11-10,1.495,1.495,1.495,1.495,1021
2022-11-14,1.5,1.5,1.42,1.5,9070
2022-11-15,1.41,1.48,1.38,1.45,17834
2022-11-16,1.38,1.46,1.38,1.46,1077
2022-11-17,1.4,1.4,1.35,1.4,15338
2022-11-18,1.4,1.46,1.4,1.46,1837
2022-11-21,1.38,1.4,1.34,1.4,7596
2022-11-22,1.35,1.355,1.35,1.35,53934
2022-11-23,1.33,1.435,1.3,1.435,19145
2022-11-24,1.385,1.4,1.385,1.4,1104
2022-11-25,1.32,1.4,1.32,1.4,14
2022-11-28,1.35,1.38,1.27,1.32,31841
2022-11-29,1.31,1.44,1.31,1.43,23899
2022-11-30,1.425,1.43,1.38,1.43,14023
2022-12-01,1.45,1.45,1.38,1.38,1708
2022-12-02,1.38,1.4,1.31,1.4,24598
2022-12-05,1.315,1.33,1.315,1.33,48640
2022-12-06,1.34,1.4,1.33,1.4,14963
2022-12-07,1.34,1.41,1.335,1.41,182320
2022-12-08,1.41,1.55,1.41,1.5,39296
2022-12-09,1.51,1.535,1.41,1.5,32556
2022-12-12,1.5,1.5,1.35,1.375,18847
2022-12-13,1.38,1.485,1.38,1.47,8505
2022-12-14,1.385,1.45,1.38,1.45,1050
2022-12-15,1.38,1.515,1.375,1.515,7635
2022-12-16,1.42,1.5,1.39,1.48,18022
2022-12-19,1.4,1.485,1.4,1.48,1859
2022-12-20,1.48,1.495,1.48,1.495,801
2022-12-21,1.495,1.495,1.415,1.495,8793
2022-12-22,1.415,1.49,1.4,1.49,8105
2022-12-23,1.415,1.49,1.415,1.49,405
2022-12-27,1.415,1.495,1.415,1.495,11
2022-12-28,1.415,1.49,1.41,1.49,6682
2022-12-30,1.42,1.465,1.42,1.465,3156
2023-01-02,1.49,1.49,1.415,1.475,8005
2023-01-03,1.465,1.6,1.41,1.57,46840
2023-01-04,1.57,1.645,1.57,1.645,19663
2023-01-05,1.64,1.64,1.54,1.63,15101
2023-01-09,1.61,1.64,1.54,1.64,14938
2023-01-10,1.61,1.685,1.575,1.68,10700
2023-01-11,1.67,1.67,1.585,1.665,10210
2023-01-12,1.59,1.66,1.585,1.66,3059
2023-01-13,1.59,1.65,1.59,1.635,13809
2023-01-16,1.665,1.675,1.59,1.675,6435
2023-01-17,1.675,1.68,1.62,1.675,39089
2023-01-18,1.6,1.67,1.59,1.67,3950
2023-01-19,1.59,1.655,1.59,1.655,1291
2023-01-20,1.59,1.645,1.58,1.58,32948
2023-01-23,1.59,1.7,1.58,1.69,24450
2023-01-24,1.685,1.7,1.685,1.695,6380
2023-01-25,1.63,1.65,1.605,1.65,7412
2023-01-26,1.65,1.695,1.62,1.66,8094
2023-01-27,1.63,1.65,1.6,1.61,13659
2023-01-30,1.68,1.77,1.68,1.71,20225
2023-01-31,1.71,1.71,1.71,1.71,1
2023-02-01,1.71,1.91,1.7,1.81,44272
2023-02-02,1.82,1.9,1.68,1.795,11116
2023-02-03,1.795,1.835,1.7,1.79,16369
2023-02-06,1.745,1.91,1.73,1.895,4424
2023-02-07,1.895,1.895,1.895,1.895,10000
2023-02-08,1.895,1.895,1.75,1.895,1642
2023-02-10,1.885,1.96,1.885,1.89,10641
2023-02-13,1.835,1.95,1.835,1.95,6001
2023-02-14,1.84,1.935,1.84,1.9,3311
2023-02-15,1.84,1.86,1.765,1.86,1470
2023-02-16,1.765,1.86,1.765,1.85,7311
2023-02-17,1.77,1.83,1.76,1.83,14351
2023-02-20,1.83,1.855,1.765,1.855,2791
2023-02-22,1.8,1.84,1.72,1.765,63344
2023-02-23,1.75,1.835,1.75,1.765,10789
2023-02-24,1.835,1.835,1.715,1.825,26434
2023-02-27,1.825,1.825,1.73,1.82,2522
2023-03-01,1.82,1.855,1.82,1.845,5407
2023-03-02,1.765,1.84,1.76,1.84,11289
2023-03-03,1.77,1.84,1.76,1.84,4095
2023-03-06,1.78,1.81,1.76,1.81,13148
2023-03-08,1.81,1.81,1.81,1.81,55
2023-03-09,1.74,1.805,1.74,1.805,2364
2023-03-10,1.74,1.75,1.73,1.75,17140
2023-03-13,1.75,1.75,1.5,1.7,44824
2023-03-14,1.64,1.7,1.64,1.7,30
2023-03-15,1.7,1.79,1.62,1.69,11724
2023-03-16,1.69,1.69,1.6,1.6,21264
2023-03-17,1.61,1.64,1.475,1.64,8174
2023-03-20,1.6,1.69,1.6,1.69,5948
2023-03-21,1.675,1.795,1.675,1.69,12729
2023-03-22,1.68,1.775,1.68,1.7,3707
2023-03-23,1.775,1.8,1.73,1.795,23430
2023-03-24,1.795,1.795,1.73,1.78,5750
2023-03-27,1.73,1.76,1.73,1.76,6792
2023-03-28,1.71,1.83,1.71,1.83,14861
2023-03-29,1.83,1.84,1.83,1.84,1853
2023-03-30,1.855,1.935,1.855,1.9,6120
2023-03-31,1.9,1.94,1.84,1.94,8785
2023-04-03,1.94,1.94,1.94,1.94,921
2023-04-04,1.94,1.94,1.79,1.93,13396
2023-04-06,1.86,1.92,1.83,1.92,4130
2023-04-11,1.85,1.85,1.84,1.84,2307
2023-04-12,1.83,1.85,1.75,1.75,2499
2023-04-13,1.83,1.93,1.83,1.93,6637
2023-04-14,1.93,1.96,1.93,1.96,3948
2023-04-17,1.95,1.95,1.86,1.88,4536
2023-04-18,1.88,1.975,1.865,1.865,8221
2023-04-19,1.865,1.945,1.865,1.945,355
2023-04-20,1.95,1.95,1.85,1.95,5060
2023-04-21,1.88,1.88,1.8,1.86,4205
2023-04-24,1.88,1.92,1.82,1.91,2485
2023-04-25,1.91,1.91,1.89,1.9,10762
2023-04-26,1.83,1.83,1.82,1.83,5800
2023-04-27,1.8,1.84,1.8,1.84,800
2023-04-28,1.8,1.8,1.8,1.8,10
2023-05-02,1.77,1.82,1.76,1.82,4238
2023-05-08,1.76,1.76,1.75,1.75,300
2023-05-09,1.8,1.8,1.8,1.8,600
2023-05-10,1.75,1.8,1.75,1.8,730
2023-05-11,1.75,1.82,1.74,1.82,6410
2023-05-12,1.73,1.8,1.73,1.8,6
2023-05-15,1.8,1.8,1.8,1.8,500
2023-05-16,1.72,1.78,1.71,1.78,2820
2023-05-17,1.71,1.83,1.69,1.82,27513
2023-05-18,1.81,1.81,1.81,1.81,256
2023-05-19,1.81,1.81,1.73,1.75,4046
2023-05-22,1.76,1.76,1.72,1.72,1530
2023-05-23,1.76,1.8,1.71,1.8,1900
2023-05-24,1.8,1.8,1.68,1.69,22544
2023-05-25,1.71,1.71,1.69,1.69,2001
2023-05-26,1.71,1.71,1.68,1.68,1001
2023-05-29,1.68,1.72,1.67,1.72,2805
2023-05-30,1.72,1.72,1.67,1.72,4585
2023-05-31,1.67,1.69,1.67,1.69,5345
2023-06-01,1.72,1.72,1.71,1.71,403
2023-06-02,1.71,1.71,1.71,1.71,1047
2023-06-05,1.71,1.71,1.71,1.71,3
2023-06-06,1.72,1.72,1.72,1.72,200
2023-06-07,1.67,1.71,1.67,1.71,105
2023-06-12,1.71,1.73,1.71,1.73,7000
2023-06-13,1.68,1.69,1.53,1.67,50897
2023-06-15,1.59,1.67,1.59,1.67,105
2023-06-16,1.59,1.59,1.53,1.59,36251
2023-06-19,1.55,1.59,1.55,1.58,7053
2023-06-20,1.59,1.59,1.59,1.59,655
2023-06-21,1.59,1.62,1.59,1.62,5500
2023-06-22,1.58,1.58,1.5,1.58,17150
2023-06-23,1.53,1.53,1.49,1.5,21494
2023-06-26,1.53,1.57,1.47,1.57,30114
2023-06-27,1.55,1.55,1.55,1.55,950
2023-06-28,1.48,1.55,1.48,1.55,388
2023-06-29,1.48,1.52,1.47,1.47,16531
2023-06-30,1.52,1.52,1.45,1.49,50342
2023-07-03,1.49,1.49,1.38,1.4,16614
2023-07-04,1.41,1.43,1.41,1.42,10070
2023-07-05,1.43,1.49,1.31,1.48,168096
2023-07-06,1.49,1.49,1.49,1.49,280
2023-07-07,1.49,1.61,1.48,1.56,55542
2023-07-10,1.56,1.66,1.54,1.66,16268
2023-07-11,1.65,1.65,1.56,1.56,3274
2023-07-12,1.56,1.58,1.49,1.58,9887
2023-07-13,1.5,1.5,1.4,1.41,82013
2023-07-14,1.42,1.7,1.42,1.6,151456
2023-07-17,1.6,1.7,1.6,1.69,30860
2023-07-18,1.68,1.69,1.61,1.69,10650
2023-07-19,1.68,1.69,1.57,1.57,17753
2023-07-20,1.68,1.68,1.68,1.68,825
2023-07-21,1.64,1.64,1.48,1.52,68396
2023-07-24,1.56,1.59,1.52,1.52,26912
2023-07-25,1.56,1.56,1.49,1.51,12431
2023-07-26,1.53,1.53,1.53,1.53,3635
2023-07-27,1.51,1.62,1.51,1.62,7755
2023-07-28,1.62,1.68,1.58,1.62,34320
2023-07-31,1.62,1.63,1.62,1.63,3779
2023-08-01,1.62,1.62,1.59,1.59,11900
2023-08-02,1.58,1.58,1.58,1.58,300
2023-08-03,1.58,1.59,1.58,1.59,3024
2023-08-04,1.63,1.67,1.63,1.67,8223
2023-08-07,1.62,1.67,1.58,1.67,7704
2023-08-08,1.66,1.66,1.6,1.6,3297
2023-08-09,1.59,1.59,1.58,1.58,2000
2023-08-10,1.6,1.78,1.6,1.78,73117
2023-08-11,1.77,1.93,1.75,1.87,57495
2023-08-14,1.86,1.86,1.8,1.86,1816
2023-08-16,1.85,1.9,1.81,1.81,17362
2023-08-17,1.81,1.83,1.81,1.81,6700
2023-08-18,1.81,1.83,1.77,1.8,13512
2023-08-21,1.81,1.88,1.81,1.87,3670
2023-08-22,1.81,1.85,1.81,1.85,8450
2023-08-24,1.84,1.84,1.75,1.84,3265
2023-08-25,1.8,1.81,1.8,1.8,3116
2023-08-28,1.79,1.9,1.79,1.9,5851
2023-08-29,1.83,1.89,1.8,1.83,11100
2023-08-30,1.84,1.85,1.84,1.85,10895
2023-08-31,1.85,1.85,1.82,1.82,5153
2023-09-01,1.79,1.79,1.76,1.76,15606
2023-09-04,1.75,1.75,1.69,1.71,7784
2023-09-05,1.71,1.88,1.71,1.88,32883
2023-09-06,1.9,1.9,1.82,1.88,4250
2023-09-07,1.81,1.88,1.81,1.88,5025
2023-09-08,1.8,1.8,1.8,1.8,301
2023-09-11,1.87,1.87,1.8,1.8,4669
2023-09-12,1.75,1.81,1.71,1.81,18221
2023-09-13,1.81,1.81,1.73,1.81,2334
2023-09-14,1.73,1.81,1.73,1.81,273
2023-09-15,1.73,1.73,1.71,1.71,11015
2023-09-18,1.7,1.8,1.7,1.72,9091
2023-09-19,1.73,1.75,1.73,1.75,860
2023-09-20,1.73,1.73,1.69,1.73,6569
2023-09-21,1.73,1.73,1.73,1.73,65
2023-09-22,1.73,1.73,1.63,1.73,15029
2023-09-25,1.68,1.72,1.64,1.72,1900
2023-09-26,1.72,1.72,1.72,1.72,419
2023-09-28,1.64,1.72,1.6,1.6,25587
2023-09-29,1.64,1.64,1.59,1.64,1502
2023-10-02,1.61,1.69,1.61,1.69,4111
2023-10-04,1.58,1.63,1.5,1.63,25184
2023-10-05,1.65,1.65,1.65,1.65,10
2023-10-06,1.64,1.64,1.55,1.55,449
2023-10-09,1.61,1.61,1.61,1.61,111
2023-10-10,1.61,1.61,1.61,1.61,329
2023-10-11,1.58,1.62,1.58,1.62,966
2023-10-12,1.61,1.61,1.53,1.61,90
2023-10-13,1.61,1.61,1.54,1.61,955
2023-10-16,1.55,1.7,1.55,1.7,52238
2023-10-18,1.6,1.6,1.6,1.6,5098
2023-10-19,1.6,1.7,1.6,1.7,10110
2023-10-23,1.61,1.69,1.61,1.69,1200
2023-10-24,1.6,1.68,1.6,1.68,375
2023-10-25,1.6,1.6,1.6,1.6,2782
2023-10-26,1.6,1.6,1.56,1.56,2991
2023-10-27,1.64,1.64,1.55,1.64,1021
2023-10-30,1.56,1.64,1.56,1.64,159
2023-10-31,1.56,1.6,1.55,1.6,15252
2023-11-03,1.59,1.6,1.59,1.6,1917
2023-11-07,1.51,1.59,1.51,1.59,155
2023-11-08,1.54,1.6,1.53,1.6,1940
2023-11-09,1.6,1.7,1.6,1.69,7894
2023-11-10,1.6,1.6,1.6,1.6,100
2023-11-13,1.6,1.6,1.54,1.54,8067
2023-11-14,1.54,1.59,1.54,1.55,3536
2023-11-15,1.54,1.54,1.54,1.54,2100
2023-11-16,1.53,1.53,1.53,1.53,30
2023-11-20,1.55,1.59,1.52,1.56,5077
2023-11-21,1.55,1.61,1.55,1.61,3482
2023-11-22,1.61,1.62,1.6,1.6,35547
2023-11-23,1.54,1.62,1.54,1.62,29537
2023-11-24,1.62,1.62,1.62,1.62,9
2023-11-27,1.62,1.62,1.62,1.62,31
2023-11-28,1.54,1.61,1.54,1.61,9007
2023-11-30,1.57,1.57,1.57,1.57,1600
2023-12-04,1.57,1.61,1.53,1.61,3516
2023-12-05,1.61,1.61,1.61,1.61,2488
2023-12-06,1.59,1.59,1.55,1.55,545
2023-12-07,1.59,1.59,1.54,1.54,1370
2023-12-11,1.56,1.62,1.55,1.62,881
2023-12-12,1.55,1.55,1.55,1.55,338
2023-12-13,1.55,1.55,1.55,1.55,400
2023-12-14,1.55,1.59,1.43,1.59,27980
2023-12-15,1.53,1.58,1.53,1.58,2583
2023-12-18,1.55,1.57,1.53,1.53,14464
2023-12-19,1.6,1.93,1.6,1.73,158599
2023-12-20,1.83,1.93,1.73,1.82,58253
2023-12-21,1.81,1.84,1.7,1.82,20861
2023-12-22,1.78,1.83,1.67,1.79,25198
2023-12-27,1.77,1.9,1.7,1.76,41857
2023-12-28,1.71,1.76,1.61,1.75,39246
2023-12-29,1.75,1.75,1.67,1.75,6937
2024-01-02,1.79,1.81,1.72,1.77,18247
2024-01-03,1.77,1.78,1.68,1.7,11601
2024-01-04,1.73,1.78,1.73,1.75,402
2024-01-05,1.75,1.75,1.75,1.75,220
2024-01-08,1.75,1.75,1.68,1.74,7002
2024-01-09,1.74,1.74,1.65,1.69,14225
2024-01-10,1.69,1.7,1.65,1.69,5484
2024-01-11,1.7,1.72,1.68,1.72,5534
2024-01-12,1.72,1.72,1.72,1.72,654
2024-01-15,1.73,1.73,1.68,1.73,2838
2024-01-16,1.66,1.73,1.66,1.73,5435
2024-01-17,1.73,1.73,1.73,1.73,980
2024-01-19,1.66,1.7,1.66,1.7,2865
2024-01-22,1.66,1.67,1.64,1.67,12305
2024-01-23,1.67,1.72,1.67,1.72,3148
2024-01-24,1.67,1.72,1.67,1.72,2097
2024-01-25,1.68,1.72,1.68,1.72,3041
2024-01-29,1.72,1.72,1.65,1.65,14604
2024-01-30,1.67,1.67,1.67,1.67,1792
2024-01-31,1.67,1.67,1.67,1.67,4500
2024-02-01,1.67,1.7,1.67,1.7,11
2024-02-02,1.67,1.7,1.66,1.66,3788
2024-02-05,1.66,1.71,1.66,1.71,380
2024-02-06,1.7,1.83,1.7,1.8,10559
2024-02-07,1.8,1.8,1.74,1.75,4633
2024-02-08,1.79,1.79,1.75,1.75,2213
2024-02-09,1.74,1.74,1.72,1.72,7358
2024-02-12,1.7,1.72,1.69,1.72,2219
2024-02-13,1.69,1.72,1.68,1.72,3823
2024-02-14,1.72,1.78,1.72,1.78,5246
2024-02-15,1.78,1.94,1.78,1.89,55677
2024-02-16,1.84,1.86,1.76,1.82,5595
2024-02-19,1.76,1.84,1.75,1.84,1435
2024-02-20,1.82,1.82,1.75,1.81,156
2024-02-21,1.76,1.84,1.75,1.84,1884
2024-02-22,1.78,1.83,1.75,1.82,5603
2024-02-23,1.76,1.8,1.75,1.8,5815
2024-02-26,1.76,1.79,1.74,1.79,43821
2024-02-27,1.79,1.79,1.75,1.78,1960
2024-02-28,1.75,1.79,1.74,1.79,4837
2024-02-29,1.74,1.74,1.74,1.74,4101
2024-03-01,1.79,1.79,1.74,1.79,907
2024-03-04,1.79,1.88,1.78,1.87,17225
2024-03-05,1.82,1.94,1.8,1.9,59901
2024-03-06,1.86,1.89,1.79,1.85,20237
2024-03-07,1.83,1.83,1.83,1.83,105
2024-03-08,1.83,1.86,1.79,1.86,11682
2024-03-11,1.85,1.85,1.78,1.85,4579
2024-03-12,1.85,1.85,1.8,1.84,10810
2024-03-13,1.86,1.86,1.8,1.84,13919
2024-03-14,1.8,1.83,1.77,1.83,10329
2024-03-15,1.78,1.83,1.78,1.83,1800
2024-03-18,1.77,1.78,1.74,1.78,7203
2024-03-19,1.73,1.75,1.7,1.75,8941
2024-03-21,1.7,1.75,1.7,1.73,239
2024-03-22,1.7,1.7,1.69,1.69,7138
2024-03-25,1.68,1.74,1.68,1.74,11408
2024-03-26,1.7,1.78,1.7,1.78,1341
2024-03-27,1.78,1.78,1.78,1.78,1000
2024-04-04,1.705,1.775,1.7,1.775,727
2024-04-05,1.7,1.78,1.7,1.78,3119
2024-04-08,1.705,1.85,1.705,1.85,9956
2024-04-09,1.835,1.88,1.805,1.805,16996
2024-04-10,1.8,1.87,1.8,1.87,26820
2024-04-11,1.85,1.85,1.805,1.85,5169
2024-04-12,1.845,1.86,1.84,1.85,16833
2024-04-15,1.855,1.86,1.76,1.845,6032
2024-04-16,1.76,1.81,1.76,1.81,105
2024-04-17,1.81,1.81,1.765,1.765,109
2024-04-18,1.8,2.16,1.76,2.1,66660
2024-04-19,2.1,2.2,1.95,2.15,38190
2024-04-22,2.1,2.15,2.02,2.02,9338
2024-04-23,2.03,2.05,1.9,2.04,19633
2024-04-24,2.03,2.03,1.92,1.92,26795
2024-04-25,1.9,1.96,1.86,1.93,17833
2024-04-26,1.96,2.1,1.96,2.06,12203
2024-04-29,1.965,2.21,1.96,2.15,20080
2024-04-30,2.18,2.18,2.03,2.05,16093
2024-05-02,2.04,2.15,2.01,2.1,22364
2024-05-06,2.1,2.1,1.935,1.935,28384
2024-05-07,1.93,1.995,1.93,1.995,15225
2024-05-08,1.96,1.96,1.95,1.95,4517
2024-05-09,1.99,1.99,1.95,1.985,774
2024-05-10,1.985,2.05,1.95,2.05,14941
2024-05-13,2.08,2.14,2,2.03,18436
2024-05-14,2.03,2.14,2.03,2.11,7267
2024-05-15,2.14,2.15,2.01,2.14,13367
2024-05-16,2.14,2.14,2.06,2.06,15726
2024-05-17,2.06,2.08,2,2.08,11718
2024-05-20,2.08,2.09,2.02,2.08,2085
2024-05-21,2.07,2.07,2.07,2.07,10
2024-05-22,2.06,2.1,2.06,2.1,2457
2024-05-23,2.02,2.1,1.95,2.1,44928
2024-05-24,2.18,2.34,2.07,2.11,64873
2024-05-27,2.19,2.27,2.1,2.27,105734
2024-05-28,2.27,2.27,2.2,2.26,35601
2024-05-29,2.3,2.37,2.22,2.35,52374
2024-05-31,2.33,2.42,2.33,2.41,32711
2024-06-03,2.4,2.4,2.36,2.39,20096
2024-06-04,2.36,2.36,2.24,2.32,29630
2024-06-05,2.23,2.42,2.23,2.39,22449
2024-06-06,2.31,2.42,2.31,2.35,20289
2024-06-07,2.36,2.37,2.33,2.37,6112
2024-06-10,2.32,2.32,2.2,2.28,7064
2024-06-11,2.22,2.32,2.22,2.29,3231
2024-06-12,2.27,2.27,2.05,2.09,96049
2024-06-13,2.13,2.31,2.06,2.31,69600
2024-06-14,2.3,2.79,2.3,2.79,410156
2024-06-17,2.89,3.48,2.86,3.48,496160
2024-06-18,3.44,3.44,2.87,3.08,312109
2024-06-19,3.08,3.3,2.94,3.14,95690
2024-06-20,3.12,3.12,2.81,2.89,109955
2024-06-21,2.89,2.9,2.72,2.86,52156
2024-06-24,2.85,2.86,2.72,2.77,26996
2024-06-25,2.76,2.9,2.72,2.78,33869
2024-06-26,2.82,2.82,2.7,2.77,79141
2024-06-27,2.76,2.93,2.73,2.89,30170
2024-06-28,2.88,2.88,2.6,2.7,48975
2024-07-01,2.62,2.68,2.48,2.54,81245
2024-07-02,2.54,2.54,2.37,2.48,118600
2024-07-03,2.48,2.58,2.37,2.58,19574
2024-07-04,2.58,2.64,2.5,2.55,22259
2024-07-05,2.51,2.52,2.43,2.51,31617
2024-07-08,2.5,2.66,2.45,2.64,18008
2024-07-09,2.62,2.71,2.58,2.71,65164
2024-07-10,2.71,2.74,2.63,2.64,32261
2024-07-11,2.74,2.87,2.66,2.77,62417
2024-07-12,2.77,2.87,2.6,2.71,41903
2024-07-15,2.74,2.74,2.6,2.67,7237
2024-07-16,2.6,2.62,2.51,2.56,15076
2024-07-17,2.58,2.7,2.5,2.69,65858
2024-07-18,2.69,3.28,2.64,3.28,550301
2024-07-19,3.28,3.59,2.94,3,589253
2024-07-22,3.02,3.02,2.8,2.85,92296
2024-07-23,2.85,2.85,2.76,2.81,51771
2024-07-24,2.78,2.83,2.74,2.83,16863
2024-07-25,2.74,2.79,2.73,2.77,6471
2024-07-26,2.76,2.8,2.73,2.8,18132
2024-07-29,2.74,2.79,2.7,2.77,11003
2024-07-30,2.76,2.79,2.68,2.73,18103
2024-07-31,2.63,2.75,2.54,2.72,72303
2024-08-01,2.74,2.74,2.64,2.68,5450
2024-08-02,2.65,2.69,2.55,2.6,11019
2024-08-05,2.52,2.53,2.27,2.38,78857
2024-08-06,2.38,2.47,2.31,2.38,15166
2024-08-07,2.37,2.5,2.33,2.44,49427
2024-08-08,2.47,2.49,2.39,2.48,14451
2024-08-09,2.48,2.69,2.46,2.52,28663
2024-08-12,2.57,2.65,2.51,2.58,7348
2024-08-13,2.58,2.7,2.58,2.7,20108
2024-08-14,2.72,2.88,2.72,2.86,31672
2024-08-16,2.86,2.87,2.74,2.74,8963
2024-08-19,2.8,2.87,2.74,2.82,7863
2024-08-20,2.86,2.87,2.8,2.8,3618
2024-08-21,2.88,2.88,2.75,2.84,8128
2024-08-22,2.8,2.86,2.77,2.84,7589
2024-08-23,2.79,2.79,2.74,2.78,5005
2024-08-26,2.75,2.8,2.74,2.79,1476
2024-08-27,2.74,2.8,2.65,2.66,15121
2024-08-28,2.66,2.78,2.65,2.7,5491
2024-08-29,2.7,2.78,2.69,2.77,3297
2024-08-30,2.72,2.79,2.69,2.77,5468
2024-09-02,2.72,2.89,2.71,2.84,34724
2024-09-03,2.86,2.9,2.8,2.87,6143
2024-09-04,2.86,2.94,2.86,2.94,21892
2024-09-05,2.95,3.3,2.95,3.18,122158
2024-09-06,3.18,3.2,2.88,3.03,45537
2024-09-09,2.93,2.99,2.82,2.96,20654
2024-09-10,2.92,2.97,2.83,2.87,5437
2024-09-11,2.87,2.89,2.75,2.8,12821
2024-09-12,2.82,2.85,2.77,2.77,3530
2024-09-13,2.77,2.88,2.75,2.78,4137
2024-09-16,2.75,2.88,2.72,2.87,6223
2024-09-17,2.87,2.87,2.78,2.84,5432
2024-09-18,2.8,2.85,2.7,2.85,13946
2024-09-19,2.85,2.85,2.77,2.82,926
2024-09-20,2.82,3.24,2.79,3.12,67686
2024-09-23,3.18,3.28,2.91,3,143184
2024-09-24,3.12,3.14,2.92,2.98,21090
2024-09-25,3,3,2.84,2.95,26696
2024-09-26,2.9,2.9,2.77,2.84,63516
2024-09-27,2.78,2.84,2.6,2.65,90125
2024-09-30,2.68,2.68,2.51,2.55,36424
2024-10-01,2.59,2.6,2.51,2.6,11288
2024-10-02,2.59,2.7,2.52,2.6,9241
2024-10-03,2.5,2.6,2.31,2.4,50882
2024-10-04,2.38,2.38,2.27,2.3,16932
2024-10-07,2.3,2.38,2.2,2.38,21110
2024-10-08,2.37,2.4,2.3,2.4,25927
2024-10-09,2.4,2.62,2.36,2.62,39414
2024-10-10,2.61,2.62,2.54,2.58,14191
2024-10-11,2.63,2.75,2.6,2.7,21596
2024-10-14,2.7,2.7,2.62,2.68,16713
2024-10-15,2.63,2.69,2.62,2.62,6736
2024-10-16,2.62,2.62,2.54,2.58,7794
2024-10-17,2.54,2.54,2.4,2.45,20365
2024-10-18,2.41,2.5,2.37,2.43,20031
2024-10-21,2.43,2.43,2.34,2.4,5382
2024-10-22,2.4,2.4,2.34,2.39,10127
2024-10-23,2.35,2.4,2.34,2.4,7752
2024-10-24,2.4,2.45,2.37,2.45,6490
2024-10-25,2.45,2.45,2.38,2.43,5222
2024-10-28,2.39,2.43,2.38,2.43,1018
2024-10-29,2.43,2.5,2.39,2.48,23524
2024-10-30,2.43,2.5,2.43,2.5,6915
2024-10-31,2.5,2.5,2.35,2.42,31503
2024-11-04,2.39,2.42,2.3,2.36,17687
2024-11-05,2.3,2.37,2.21,2.33,4341
2024-11-06,2.33,2.33,2.22,2.29,8197
2024-11-07,2.26,2.32,2.24,2.32,7530
2024-11-08,2.33,2.36,2.27,2.32,10916
2024-11-12,2.28,2.33,2.26,2.33,2610
2024-11-13,2.25,2.32,2.14,2.23,39853
2024-11-14,2.17,2.29,2.16,2.17,10047
2024-11-15,2.16,2.23,2.1,2.2,23518
2024-11-18,2.14,2.21,2.1,2.14,6234
2024-11-19,2.18,2.19,2.1,2.15,15115
2024-11-20,2.17,2.19,2.11,2.19,7927
2024-11-21,2.19,2.4,2.16,2.39,89349
2024-11-22,2.39,2.48,2.39,2.46,12667
2024-11-25,2.4,2.56,2.4,2.56,45427
2024-11-26,2.47,2.54,2.45,2.53,5632
2024-11-27,2.46,2.53,2.43,2.5,3239
2024-11-28,2.48,2.5,2.32,2.35,11355
2024-11-29,2.4,2.42,2.35,2.35,1764
2024-12-02,2.35,2.35,2.31,2.31,8625
2024-12-03,2.3,2.3,2.22,2.29,8343
2024-12-04,2.28,2.29,2.23,2.27,12542
2024-12-05,2.23,2.31,2.23,2.3,5804
2024-12-06,2.29,2.31,2.29,2.31,2208
2024-12-09,2.31,2.31,2.24,2.3,9716
2024-12-10,2.31,2.31,2.21,2.26,6605
2024-12-11,2.22,2.26,2.15,2.17,22164
2024-12-12,2.17,2.22,2.14,2.19,29103
2024-12-13,2.14,2.21,2.13,2.15,24902
2024-12-16,2.15,2.19,2.13,2.17,6338
2024-12-17,2.14,2.18,2.13,2.18,5685
2024-12-18,2.13,2.16,2.13,2.15,6165
2024-12-19,2.13,2.13,2.07,2.07,20359
2024-12-20,2.07,2.07,2.04,2.05,6841
2024-12-23,2.04,2.13,2,2.13,87357
2024-12-27,2.13,2.17,2.05,2.17,8228
2024-12-30,2.17,2.18,2.1,2.17,14140
2025-01-02,2.17,2.37,2.17,2.27,22797
2025-01-03,2.27,2.3,2.23,2.3,9790
2025-01-07,2.3,2.3,2.27,2.3,15999
2025-01-08,2.27,2.3,2.25,2.25,4939
2025-01-09,2.3,2.34,2.29,2.34,15071
2025-01-10,2.36,2.43,2.32,2.32,21743
2025-01-13,2.37,2.54,2.32,2.49,13876
2025-01-14,2.47,2.5,2.39,2.48,9200
2025-01-15,2.49,2.5,2.41,2.43,2347
2025-01-16,2.49,2.49,2.41,2.45,3502
2025-01-17,2.43,2.49,2.43,2.49,3965
2025-01-20,2.47,2.53,2.47,2.52,7928
2025-01-21,2.5,2.6,2.37,2.45,29955
2025-01-22,2.38,2.45,2.38,2.39,4831
2025-01-23,2.44,2.45,2.38,2.45,5033
2025-01-24,2.44,2.46,2.39,2.43,1673
2025-01-27,2.46,2.49,2.4,2.45,8406
2025-01-28,2.41,2.45,2.4,2.45,4302
2025-01-29,2.39,2.42,2.28,2.39,19577
2025-01-30,2.39,2.44,2.39,2.44,4440
2025-01-31,2.44,2.44,2.38,2.42,2532
2025-02-03,2.38,2.42,2.35,2.36,4451
2025-02-04,2.35,2.36,2.32,2.32,5534
2025-02-05,2.32,2.36,2.29,2.29,6354
2025-02-06,2.29,2.41,2.29,2.41,15939
2025-02-07,2.36,2.43,2.36,2.43,4087
2025-02-10,2.41,2.41,2.37,2.39,4925
2025-02-11,2.39,2.4,2.37,2.37,5338
2025-02-12,2.43,2.44,2.3,2.3,27681
2025-02-13,2.35,2.42,2.31,2.4,10804
2025-02-14,2.4,2.41,2.31,2.41,8647
2025-02-17,2.41,2.42,2.34,2.34,15442
2025-02-18,2.34,2.36,2.33,2.36,4346
2025-02-19,2.33,2.38,2.32,2.38,5750
2025-02-20,2.32,2.37,2.24,2.37,16291
2025-02-21,2.28,2.38,2.28,2.38,4316
2025-02-24,2.38,2.42,2.37,2.39,9922
2025-02-25,2.38,2.39,2.3,2.36,3430
2025-02-26,2.32,2.36,2.32,2.36,1015
2025-02-27,2.32,2.35,2.29,2.33,7410
2025-02-28,2.33,2.33,2.29,2.31,2059
2025-03-03,2.38,2.38,2.38,2.38,75
2025-03-04,2.28,2.28,2.18,2.18,7311
2025-03-05,2.24,2.29,2.17,2.2,15167
2025-03-06,2.22,2.22,2.13,2.19,8723
2025-03-07,2.17,2.2,2.15,2.17,3773
2025-03-10,2.15,2.19,2.15,2.19,4917
2025-03-11,2.16,2.19,2.1,2.14,14294
2025-03-12,2.06,2.14,2.05,2.1,46779
2025-03-13,2.1,2.1,2.05,2.1,15834
2025-03-14,2.06,2.13,2.04,2.13,17672
2025-03-17,2.13,2.18,2.06,2.18,16251
2025-03-18,2.1,2.19,2.07,2.13,19351
2025-03-19,2.11,2.17,2.07,2.15,26637
2025-03-20,2.1,2.11,2.07,2.11,16250
2025-03-21,2.1,2.15,2.08,2.08,13909
2025-03-24,2.09,2.29,2.08,2.27,63879
2025-03-25,2.29,2.36,2.2,2.36,54331
2025-03-26,2.36,2.36,2.24,2.34,7323
2025-03-27,2.3,2.3,2.23,2.23,8710
2025-03-28,2.29,2.29,2.22,2.29,7249
2025-03-31,2.18,2.23,2.12,2.14,19985
2025-04-01,2.14,2.28,2.12,2.19,47092
2025-04-02,2.2,2.22,2.2,2.22,1145
2025-04-03,2.22,2.22,2.13,2.22,8927
2025-04-04,2.13,2.19,2.06,2.16,16948
2025-04-07,2.06,2.09,1.98,2.09,13664
2025-04-08,2.09,2.14,2.06,2.14,8999
2025-04-09,2.08,2.1,1.9,2.07,25156
2025-04-10,2.08,2.16,2,2.14,14616
2025-04-11,2.03,2.1,1.98,2.03,16373
2025-04-14,2.04,2.08,2.02,2.08,3196
2025-04-15,2.08,2.08,2.08,2.08,10
2025-04-16,2.08,2.08,2.03,2.03,1511
2025-04-17,2.07,2.17,2.07,2.17,7475
2025-04-22,2.14,2.14,2.01,2.1,6480
2025-04-23,2.1,2.12,2.03,2.12,11967
2025-04-24,2.06,2.13,2.04,2.13,10288
2025-04-25,2.07,2.12,2.04,2.11,4517
2025-04-28,2.06,2.11,2.06,2.06,8180
2025-04-29,2.11,2.12,2.01,2.07,46051
2025-04-30,2.09,2.09,2.08,2.08,3713
2025-05-02,2.08,2.14,2.04,2.14,17196
2025-05-05,2.13,2.13,2.01,2.09,15742
2025-05-06,2.08,2.08,2.02,2.08,2025
2025-05-07,2.08,2.1,2.08,2.09,2792
2025-05-08,2.09,2.18,2.09,2.17,17493
2025-05-09,2.19,2.4,2.18,2.38,73349
2025-05-12,2.4,2.4,2.29,2.38,10024
2025-05-13,2.41,2.44,2.24,2.3,7037
2025-05-14,2.3,2.37,2.26,2.37,6015
2025-05-15,2.27,2.44,2.27,2.39,5039
2025-05-16,2.33,2.33,2.28,2.33,4030
2025-05-19,2.28,2.33,2.25,2.33,215
2025-05-20,2.3,2.3,2.25,2.25,237
2025-05-21,2.28,2.3,2.23,2.29,1098
2025-05-22,2.25,2.25,2.2,2.22,8066
2025-05-23,2.22,2.22,2.18,2.22,355
2025-05-26,2.17,2.17,2.17,2.17,5
2025-05-27,2.17,2.21,2.17,2.21,681
2025-05-28,2.21,2.22,2.18,2.22,661
2025-05-29,2.18,2.22,2.18,2.22,1502
2025-05-30,2.18,2.21,2.12,2.21,9397
2025-06-02,2.2,2.2,2.14,2.2,17912
2025-06-03,2.2,2.2,2.16,2.2,4327
2025-06-04,2.2,2.2,2.1,2.16,4780
2025-06-05,2.15,2.18,2.07,2.09,11251
2025-06-06,2.17,2.17,2.06,2.09,10082
2025-06-09,2.03,2.18,2.03,2.18,21132
2025-06-10,2.18,2.22,2.01,2.17,39779
2025-06-11,2.14,2.14,2.08,2.13,1860
2025-06-12,2.15,2.15,2.15,2.15,9
2025-06-13,2.08,2.14,2.06,2.1,5105
2025-06-16,2.11,2.12,2.11,2.12,1126
2025-06-17,2.12,2.13,2.04,2.12,1382
2025-06-18,2.12,2.12,2.12,2.12,5
2025-06-20,2.12,2.13,2.02,2.13,63303
2025-06-23,2.12,2.15,2.1,2.12,4837
2025-06-24,2.04,2.09,2.04,2.09,3025
2025-06-25,2.04,2.12,2.04,2.12,3940
2025-06-26,2.04,2.06,2,2.04,36791
2025-06-27,2.01,2.04,2,2.04,40598
2025-06-30,2.03,2.04,2,2,22285
2025-07-01,2.04,2.08,2.04,2.08,7473
2025-07-02,2.05,2.05,2,2.02,6791
2025-07-03,2.02,2.08,2.01,2.08,2002
2025-07-04,2.08,2.1,2.04,2.04,3656
2025-07-08,2.08,2.08,2.02,2.03,5727
2025-07-09,2.06,2.08,2.02,2.02,300
2025-07-10,2.08,2.08,2.03,2.08,1671
2025-07-11,2.08,2.16,2.02,2.02,25778
2025-07-14,2.03,2.1,2.03,2.08,3178
2025-07-15,2.08,2.08,2.03,2.05,3010
2025-07-16,2.08,2.19,2.08,2.19,18107
2025-07-17,2.11,2.19,2.1,2.11,14723
2025-07-18,2.19,2.19,2.13,2.13,1260
2025-07-21,2.13,2.19,2.13,2.14,12393
2025-07-22,2.19,2.19,2.11,2.19,9300
2025-07-23,2.19,2.19,2.12,2.19,7430
2025-07-24,2.12,2.18,2.12,2.18,1970
2025-07-25,2.12,2.16,2.12,2.12,832
2025-07-28,2.17,2.19,2.12,2.17,25342
2025-07-29,2.11,2.14,2.1,2.14,8422
2025-07-30,2.08,2.13,2.08,2.13,3070
2025-07-31,2.08,2.12,2.08,2.1,4036
2025-08-01,2.06,2.08,2.05,2.08,10709
2025-08-04,2.05,2.15,2.05,2.15,5993
2025-08-05,2.14,2.14,2.14,2.14,400
2025-08-06,2.05,2.05,2.01,2.05,23253
2025-08-07,2.03,2.05,2,2.05,14733
2025-08-08,2.08,2.08,2.03,2.03,3808
2025-08-11,2.07,2.08,2.03,2.07,1372
2025-08-12,2.05,2.07,2.01,2.07,8610
2025-08-13,2.07,2.16,2.07,2.15,14692
2025-08-14,2.14,2.14,2.04,2.14,4478
2025-08-18,2.06,2.14,2.06,2.14,358
2025-08-19,2.06,2.13,2.05,2.07,2636
2025-08-20,2.07,2.12,2.05,2.05,2827
2025-08-21,2.05,2.05,1.95,2.03,51811
2025-08-22,2.01,2.04,1.98,2.03,12568
2025-08-25,2,2.05,1.9,1.975,50222
2025-08-26,1.98,1.98,1.9,1.93,28572
2025-08-27,1.96,2.01,1.89,1.96,16412
2025-08-28,1.96,1.96,1.87,1.925,25990
2025-08-29,1.915,1.99,1.87,1.99,9069
2025-09-01,1.9,1.99,1.9,1.985,1402
2025-09-02,1.94,2,1.94,2,6018
2025-09-03,1.95,2,1.94,2,116
2025-09-04,2.01,2.01,1.9,1.95,6116
2025-09-05,1.915,1.94,1.9,1.94,10083
2025-09-08,1.9,1.95,1.86,1.93,7710
2025-09-09,1.94,1.94,1.94,1.94,200
2025-09-10,1.945,1.945,1.85,1.895,19965
2025-09-11,1.865,1.925,1.86,1.925,4776
2025-09-12,1.87,1.925,1.85,1.86,56785
2025-09-15,1.855,1.92,1.855,1.92,1236
2025-09-16,1.92,1.945,1.92,1.945,4962
2025-09-17,1.875,1.94,1.875,1.935,1109
2025-09-18,1.935,1.94,1.935,1.94,968
2025-09-19,1.9,1.93,1.89,1.93,23029
2025-09-22,1.93,1.93,1.93,1.93,100
2025-09-23,1.895,1.94,1.895,1.94,2014
2025-09-24,1.94,1.94,1.9,1.93,904
2025-09-25,1.91,1.91,1.845,1.85,96718
2025-09-26,1.85,1.91,1.85,1.91,4041
2025-09-29,1.91,1.93,1.91,1.93,6769
2025-09-30,1.93,1.945,1.85,1.9,12824
2025-10-01,1.865,1.92,1.8,1.91,24413
2025-10-02,1.83,1.91,1.83,1.91,1584
2025-10-03,1.915,1.915,1.86,1.905,4598
2025-10-06,1.905,1.905,1.75,1.81,68922
2025-10-07,1.81,1.89,1.75,1.875,11314
2025-10-08,1.8,1.875,1.8,1.85,5874
2025-10-09,1.82,1.82,1.74,1.795,59720
2025-10-10,1.795,1.84,1.75,1.8,33289
2025-10-13,1.81,1.81,1.73,1.805,6319
2025-10-14,1.73,1.795,1.71,1.78,18352
2025-10-15,1.775,1.775,1.66,1.69,51187
2025-10-16,1.7,1.72,1.69,1.72,6345
2025-10-17,1.69,1.7,1.67,1.7,1295
2025-10-20,1.7,1.7,1.565,1.575,208635
2025-10-21,1.58,1.63,1.5,1.625,177489
2025-10-22,1.575,1.71,1.575,1.71,28430
2025-10-23,1.66,1.71,1.64,1.66,8157
2025-10-24,1.705,1.79,1.67,1.75,52023
2025-10-27,1.75,1.85,1.75,1.83,21978
2025-10-28,1.835,1.835,1.7,1.7,29032
2025-10-29,1.675,1.785,1.67,1.74,3454
2025-10-30,1.745,1.75,1.6,1.69,53995
2025-10-31,1.69,1.73,1.635,1.73,17464
2025-11-03,1.66,1.73,1.66,1.72,6504
2025-11-04,1.7,1.71,1.615,1.695,17111
2025-11-05,1.66,1.695,1.585,1.69,38861
2025-11-06,1.61,1.65,1.55,1.62,89058
2025-11-07,1.58,1.61,1.55,1.585,51454
2025-11-10,1.59,1.62,1.58,1.62,9429
2025-11-12,1.62,1.62,1.54,1.6,28113
2025-11-13,1.6,1.62,1.555,1.595,10510
2025-11-14,1.595,1.595,1.58,1.58,4023
2025-11-17,1.58,1.645,1.56,1.615,16488
2025-11-18,1.61,1.635,1.61,1.635,5425
2025-11-19,1.635,1.65,1.61,1.65,12995
2025-11-20,1.65,1.65,1.61,1.62,12592
2025-11-21,1.62,1.62,1.595,1.595,7485
2025-11-24,1.635,1.635,1.635,1.635,909
2025-11-25,1.6,1.635,1.595,1.635,4344
2025-11-26,1.635,1.66,1.635,1.66,5560
2025-11-27,1.635,1.66,1.55,1.56,25825
2025-11-28,1.565,1.64,1.565,1.64,24387
2025-12-01,1.6,1.625,1.525,1.525,85443
2025-12-02,1.55,1.57,1.55,1.57,15923
2025-12-03,1.58,1.58,1.555,1.58,2781
2025-12-04,1.58,1.58,1.58,1.58,155
2025-12-05,1.58,1.6,1.5,1.525,76797
2025-12-08,1.53,1.53,1.465,1.48,59167
2025-12-09,1.51,1.51,1.46,1.465,54400
2025-12-10,1.455,1.46,1.44,1.455,16574
2025-12-11,1.45,1.45,1.38,1.38,40573
2025-12-12,1.425,1.425,1.375,1.425,86195
2025-12-15,1.385,1.425,1.385,1.395,98573
2025-12-16,1.405,1.48,1.4,1.48,33642
2025-12-17,1.48,1.52,1.375,1.475,47097
2025-12-18,1.4,1.475,1.4,1.475,697
2025-12-19,1.46,1.505,1.385,1.405,33195
2025-12-22,1.405,1.49,1.39,1.47,41071
2025-12-23,1.485,1.495,1.35,1.44,175773
2025-12-29,1.44,1.455,1.385,1.445,6911
2025-12-30,1.385,1.47,1.375,1.445,11493
2026-01-02,1.45,1.59,1.445,1.535,41009
2026-01-05,1.53,1.53,1.44,1.5,16009
2026-01-07,1.5,1.57,1.5,1.54,17080
2026-01-08,1.52,1.565,1.52,1.55,13593
2026-01-09,1.55,1.55,1.52,1.52,6314
2026-01-12,1.54,1.54,1.505,1.54,2436
2026-01-13,1.54,1.54,1.485,1.535,2809
2026-01-14,1.49,1.54,1.49,1.54,146
2026-01-15,1.505,1.54,1.49,1.51,4849
2026-01-16,1.525,1.56,1.495,1.56,9882