Data,Otwarcie,Najwyzszy,Najnizszy,Zamkniecie
2002-01-01,4.801,4.801,4.801,4.801
2002-01-02,4.77,4.77,4.77,4.77
2002-01-03,4.732,4.732,4.732,4.732
2002-01-04,4.769,4.769,4.769,4.769
2002-01-07,4.65,4.65,4.65,4.65
2002-01-08,4.681,4.681,4.681,4.681
2002-01-09,4.745,4.745,4.745,4.745
2002-01-10,4.696,4.696,4.696,4.696
2002-01-11,4.679,4.679,4.679,4.679
2002-01-14,4.613,4.613,4.613,4.613
2002-01-15,4.654,4.654,4.654,4.654
2002-01-16,4.658,4.658,4.658,4.658
2002-01-17,4.702,4.702,4.702,4.702
2002-01-18,4.696,4.696,4.696,4.696
2002-01-21,4.687,4.687,4.687,4.687
2002-01-22,4.733,4.733,4.733,4.733
2002-01-23,4.694,4.694,4.694,4.694
2002-01-24,4.789,4.789,4.789,4.789
2002-01-25,4.916,4.916,4.916,4.916
2002-01-28,4.906,4.906,4.906,4.906
2002-01-29,4.839,4.839,4.839,4.839
2002-01-30,4.832,4.832,4.832,4.832
2002-01-31,4.824,4.824,4.824,4.824
2002-02-01,4.784,4.784,4.784,4.784
2002-02-04,4.727,4.727,4.727,4.727
2002-02-05,4.7,4.7,4.7,4.7
2002-02-06,4.726,4.726,4.726,4.726
2002-02-07,4.837,4.837,4.837,4.837
2002-02-08,4.812,4.812,4.812,4.812
2002-02-11,4.818,4.818,4.818,4.818
2002-02-12,4.86,4.86,4.86,4.86
2002-02-13,4.889,4.889,4.889,4.889
2002-02-14,4.849,4.849,4.849,4.849
2002-02-15,4.81,4.81,4.81,4.81
2002-02-18,4.815,4.815,4.815,4.815
2002-02-19,4.838,4.838,4.838,4.838
2002-02-20,4.832,4.832,4.832,4.832
2002-02-21,4.853,4.853,4.853,4.853
2002-02-22,4.78,4.78,4.78,4.78
2002-02-25,4.833,4.833,4.833,4.833
2002-02-26,4.859,4.859,4.859,4.859
2002-02-27,4.861,4.861,4.861,4.861
2002-02-28,4.825,4.825,4.825,4.825
2002-03-01,4.878,4.878,4.878,4.878
2002-03-04,4.897,4.897,4.897,4.897
2002-03-05,4.952,4.952,4.952,4.952
2002-03-06,5.003,5.003,5.003,5.003
2002-03-07,5.07,5.07,5.07,5.07
2002-03-08,5.085,5.085,5.085,5.085
2002-03-11,5.064,5.064,5.064,5.064
2002-03-12,5.059,5.059,5.059,5.059
2002-03-13,5.068,5.068,5.068,5.068
2002-03-14,5.093,5.093,5.093,5.093
2002-03-15,5.104,5.104,5.104,5.104
2002-03-18,5.225,5.225,5.225,5.225
2002-03-19,5.224,5.224,5.224,5.224
2002-03-20,5.264,5.264,5.264,5.264
2002-03-21,5.24,5.24,5.24,5.24
2002-03-22,5.278,5.278,5.278,5.278
2002-03-25,5.308,5.308,5.308,5.308
2002-03-26,5.259,5.259,5.259,5.259
2002-03-27,5.253,5.253,5.253,5.253
2002-03-28,5.292,5.292,5.292,5.292
2002-03-29,5.291,5.291,5.291,5.291
2002-04-01,5.291,5.291,5.291,5.291
2002-04-02,5.27,5.27,5.27,5.27
2002-04-03,5.218,5.218,5.218,5.218
2002-04-04,5.159,5.159,5.159,5.159
2002-04-05,5.144,5.144,5.144,5.144
2002-04-08,5.179,5.179,5.179,5.179
2002-04-09,5.203,5.203,5.203,5.203
2002-04-10,5.206,5.206,5.206,5.206
2002-04-11,5.157,5.157,5.157,5.157
2002-04-12,5.157,5.157,5.157,5.157
2002-04-15,5.115,5.115,5.115,5.115
2002-04-16,5.21,5.21,5.21,5.21
2002-04-17,5.206,5.206,5.206,5.206
2002-04-18,5.213,5.213,5.213,5.213
2002-04-19,5.212,5.212,5.212,5.212
2002-04-22,5.163,5.163,5.163,5.163
2002-04-23,5.191,5.191,5.191,5.191
2002-04-24,5.156,5.156,5.156,5.156
2002-04-25,5.106,5.106,5.106,5.106
2002-04-26,5.087,5.087,5.087,5.087
2002-04-29,5.141,5.141,5.141,5.141
2002-04-30,5.129,5.129,5.129,5.129
2002-05-01,5.095,5.095,5.095,5.095
2002-05-02,5.19,5.19,5.19,5.19
2002-05-03,5.106,5.106,5.106,5.106
2002-05-06,5.114,5.114,5.114,5.114
2002-05-07,5.112,5.112,5.112,5.112
2002-05-08,5.179,5.179,5.179,5.179
2002-05-09,5.19,5.19,5.19,5.19
2002-05-10,5.185,5.185,5.185,5.185
2002-05-13,5.216,5.216,5.216,5.216
2002-05-14,5.271,5.271,5.271,5.271
2002-05-15,5.256,5.256,5.256,5.256
2002-05-16,5.233,5.233,5.233,5.233
2002-05-17,5.259,5.259,5.259,5.259
2002-05-20,5.189,5.189,5.189,5.189
2002-05-21,5.167,5.167,5.167,5.167
2002-05-22,5.152,5.152,5.152,5.152
2002-05-23,5.116,5.116,5.116,5.116
2002-05-24,5.152,5.152,5.152,5.152
2002-05-27,5.184,5.184,5.184,5.184
2002-05-28,5.154,5.154,5.154,5.154
2002-05-29,5.147,5.147,5.147,5.147
2002-05-30,5.12,5.12,5.12,5.12
2002-05-31,5.174,5.174,5.174,5.174
2002-06-03,5.134,5.134,5.134,5.134
2002-06-04,5.117,5.117,5.117,5.117
2002-06-05,5.115,5.115,5.115,5.115
2002-06-06,5.11,5.11,5.11,5.11
2002-06-07,5.115,5.115,5.115,5.115
2002-06-10,5.101,5.101,5.101,5.101
2002-06-11,5.101,5.101,5.101,5.101
2002-06-12,5.062,5.062,5.062,5.062
2002-06-13,5.006,5.006,5.006,5.006
2002-06-14,4.949,4.949,4.949,4.949
2002-06-17,4.988,4.988,4.988,4.988
2002-06-18,4.964,4.964,4.964,4.964
2002-06-19,4.937,4.937,4.937,4.937
2002-06-20,4.967,4.967,4.967,4.967
2002-06-21,4.937,4.937,4.937,4.937
2002-06-24,4.906,4.906,4.906,4.906
2002-06-25,4.957,4.957,4.957,4.957
2002-06-26,4.903,4.903,4.903,4.903
2002-06-27,4.915,4.915,4.915,4.915
2002-06-28,4.938,4.938,4.938,4.938
2002-07-01,4.969,4.969,4.969,4.969
2002-07-02,4.887,4.887,4.887,4.887
2002-07-03,4.903,4.903,4.903,4.903
2002-07-04,4.95,4.95,4.95,4.95
2002-07-05,4.988,4.988,4.988,4.988
2002-07-08,4.964,4.964,4.964,4.964
2002-07-09,4.972,4.972,4.972,4.972
2002-07-10,4.916,4.916,4.916,4.916
2002-07-11,4.846,4.846,4.846,4.846
2002-07-12,4.819,4.819,4.819,4.819
2002-07-15,4.797,4.797,4.797,4.797
2002-07-16,4.836,4.836,4.836,4.836
2002-07-17,4.843,4.843,4.843,4.843
2002-07-18,4.831,4.831,4.831,4.831
2002-07-19,4.783,4.783,4.783,4.783
2002-07-22,4.729,4.729,4.729,4.729
2002-07-23,4.755,4.755,4.755,4.755
2002-07-24,4.65,4.65,4.65,4.65
2002-07-25,4.685,4.685,4.685,4.685
2002-07-26,4.658,4.658,4.658,4.658
2002-07-29,4.732,4.732,4.732,4.732
2002-07-30,4.744,4.744,4.744,4.744
2002-07-31,4.679,4.679,4.679,4.679
2002-08-01,4.617,4.617,4.617,4.617
2002-08-02,4.523,4.523,4.523,4.523
2002-08-05,4.445,4.445,4.445,4.445
2002-08-06,4.544,4.544,4.544,4.544
2002-08-07,4.478,4.478,4.478,4.478
2002-08-08,4.511,4.511,4.511,4.511
2002-08-09,4.474,4.474,4.474,4.474
2002-08-12,4.453,4.453,4.453,4.453
2002-08-13,4.429,4.429,4.429,4.429
2002-08-14,4.375,4.375,4.375,4.375
2002-08-15,4.493,4.493,4.493,4.493
2002-08-16,4.511,4.511,4.511,4.511
2002-08-19,4.541,4.541,4.541,4.541
2002-08-20,4.484,4.484,4.484,4.484
2002-08-21,4.597,4.597,4.597,4.597
2002-08-22,4.617,4.617,4.617,4.617
2002-08-23,4.56,4.56,4.56,4.56
2002-08-26,4.553,4.553,4.553,4.553
2002-08-27,4.557,4.557,4.557,4.557
2002-08-28,4.479,4.479,4.479,4.479
2002-08-29,4.479,4.479,4.479,4.479
2002-08-30,4.471,4.471,4.471,4.471
2002-09-02,4.38,4.38,4.38,4.38
2002-09-03,4.294,4.294,4.294,4.294
2002-09-04,4.309,4.309,4.309,4.309
2002-09-05,4.264,4.264,4.264,4.264
2002-09-06,4.27,4.27,4.27,4.27
2002-09-09,4.29,4.29,4.29,4.29
2002-09-10,4.319,4.319,4.319,4.319
2002-09-11,4.397,4.397,4.397,4.397
2002-09-12,4.31,4.31,4.31,4.31
2002-09-13,4.283,4.283,4.283,4.283
2002-09-16,4.211,4.211,4.211,4.211
2002-09-17,4.231,4.231,4.231,4.231
2002-09-18,4.182,4.182,4.182,4.182
2002-09-19,4.144,4.144,4.144,4.144
2002-09-20,4.206,4.206,4.206,4.206
2002-09-23,4.146,4.146,4.146,4.146
2002-09-24,4.128,4.128,4.128,4.128
2002-09-25,4.165,4.165,4.165,4.165
2002-09-26,4.176,4.176,4.176,4.176
2002-09-27,4.189,4.189,4.189,4.189
2002-09-30,4.073,4.073,4.073,4.073
2002-10-01,4.132,4.132,4.132,4.132
2002-10-02,4.204,4.204,4.204,4.204
2002-10-03,4.193,4.193,4.193,4.193
2002-10-04,4.161,4.161,4.161,4.161
2002-10-07,4.115,4.115,4.115,4.115
2002-10-08,4.123,4.123,4.123,4.123
2002-10-09,4.088,4.088,4.088,4.088
2002-10-10,4.154,4.154,4.154,4.154
2002-10-11,4.214,4.214,4.214,4.214
2002-10-14,4.255,4.255,4.255,4.255
2002-10-15,4.357,4.357,4.357,4.357
2002-10-16,4.389,4.389,4.389,4.389
2002-10-17,4.4,4.4,4.4,4.4
2002-10-18,4.413,4.413,4.413,4.413
2002-10-21,4.369,4.369,4.369,4.369
2002-10-22,4.433,4.433,4.433,4.433
2002-10-23,4.395,4.395,4.395,4.395
2002-10-24,4.419,4.419,4.419,4.419
2002-10-25,4.369,4.369,4.369,4.369
2002-10-28,4.321,4.321,4.321,4.321
2002-10-29,4.244,4.244,4.244,4.244
2002-10-30,4.313,4.313,4.313,4.313
2002-10-31,4.274,4.274,4.274,4.274
2002-11-01,4.269,4.269,4.269,4.269
2002-11-04,4.295,4.295,4.295,4.295
2002-11-05,4.336,4.336,4.336,4.336
2002-11-06,4.35,4.35,4.35,4.35
2002-11-07,4.282,4.282,4.282,4.282
2002-11-08,4.206,4.206,4.206,4.206
2002-11-11,4.155,4.155,4.155,4.155
2002-11-12,4.124,4.124,4.124,4.124
2002-11-13,4.102,4.102,4.102,4.102
2002-11-14,4.178,4.178,4.178,4.178
2002-11-15,4.166,4.166,4.166,4.166
2002-11-18,4.184,4.184,4.184,4.184
2002-11-19,4.147,4.147,4.147,4.147
2002-11-20,4.112,4.112,4.112,4.112
2002-11-21,4.203,4.203,4.203,4.203
2002-11-22,4.211,4.211,4.211,4.211
2002-11-25,4.262,4.262,4.262,4.262
2002-11-26,4.192,4.192,4.192,4.192
2002-11-27,4.243,4.243,4.243,4.243
2002-11-28,4.226,4.226,4.226,4.226
2002-11-29,4.19,4.19,4.19,4.19
2002-12-02,4.219,4.219,4.219,4.219
2002-12-03,4.161,4.161,4.161,4.161
2002-12-04,4.188,4.188,4.188,4.188
2002-12-05,4.159,4.159,4.159,4.159
2002-12-06,4.118,4.118,4.118,4.118
2002-12-09,4.054,4.054,4.054,4.054
2002-12-10,4.036,4.036,4.036,4.036
2002-12-11,4.025,4.025,4.025,4.025
2002-12-12,3.993,3.993,3.993,3.993
2002-12-13,3.986,3.986,3.986,3.986
2002-12-16,3.992,3.992,3.992,3.992
2002-12-17,3.96,3.96,3.96,3.96
2002-12-18,3.911,3.911,3.911,3.911
2002-12-19,3.934,3.934,3.934,3.934
2002-12-20,3.937,3.937,3.937,3.937
2002-12-23,3.915,3.915,3.915,3.915
2002-12-24,3.895,3.895,3.895,3.895
2002-12-25,3.916,3.916,3.916,3.916
2002-12-26,3.915,3.915,3.915,3.915
2002-12-27,3.83,3.83,3.83,3.83
2002-12-30,3.83,3.83,3.83,3.83
2002-12-31,3.801,3.801,3.801,3.801
2003-01-01,3.816,3.816,3.816,3.816
2003-01-02,3.932,3.932,3.932,3.932
2003-01-03,3.952,3.952,3.952,3.952
2003-01-06,3.909,3.909,3.909,3.909
2003-01-07,3.877,3.877,3.877,3.877
2003-01-08,3.842,3.842,3.842,3.842
2003-01-09,3.875,3.875,3.875,3.875
2003-01-10,3.846,3.846,3.846,3.846
2003-01-13,3.837,3.837,3.837,3.837
2003-01-14,3.826,3.826,3.826,3.826
2003-01-15,3.825,3.825,3.825,3.825
2003-01-16,3.816,3.816,3.816,3.816
2003-01-17,3.738,3.738,3.738,3.738
2003-01-20,3.711,3.711,3.711,3.711
2003-01-21,3.686,3.686,3.686,3.686
2003-01-22,3.676,3.676,3.676,3.676
2003-01-23,3.663,3.663,3.663,3.663
2003-01-24,3.588,3.588,3.588,3.588
2003-01-27,3.606,3.606,3.606,3.606
2003-01-28,3.634,3.634,3.634,3.634
2003-01-29,3.624,3.624,3.624,3.624
2003-01-30,3.67,3.67,3.67,3.67
2003-01-31,3.643,3.643,3.643,3.643
2003-02-03,3.677,3.677,3.677,3.677
2003-02-04,3.601,3.601,3.601,3.601
2003-02-05,3.605,3.605,3.605,3.605
2003-02-06,3.597,3.597,3.597,3.597
2003-02-07,3.565,3.565,3.565,3.565
2003-02-10,3.563,3.563,3.563,3.563
2003-02-11,3.581,3.581,3.581,3.581
2003-02-12,3.515,3.515,3.515,3.515
2003-02-13,3.477,3.477,3.477,3.477
2003-02-14,3.52,3.52,3.52,3.52
2003-02-17,3.514,3.514,3.514,3.514
2003-02-18,3.535,3.535,3.535,3.535
2003-02-19,3.463,3.463,3.463,3.463
2003-02-20,3.435,3.435,3.435,3.435
2003-02-21,3.484,3.484,3.484,3.484
2003-02-24,3.418,3.418,3.418,3.418
2003-02-25,3.396,3.396,3.396,3.396
2003-02-26,3.418,3.418,3.418,3.418
2003-02-27,3.479,3.479,3.479,3.479
2003-02-28,3.418,3.418,3.418,3.418
2003-03-03,3.382,3.382,3.382,3.382
2003-03-04,3.393,3.393,3.393,3.393
2003-03-05,3.387,3.387,3.387,3.387
2003-03-06,3.384,3.384,3.384,3.384
2003-03-07,3.352,3.352,3.352,3.352
2003-03-10,3.313,3.313,3.313,3.313
2003-03-11,3.327,3.327,3.327,3.327
2003-03-12,3.344,3.344,3.344,3.344
2003-03-13,3.497,3.497,3.497,3.497
2003-03-14,3.581,3.581,3.581,3.581
2003-03-17,3.792,3.792,3.792,3.792
2003-03-18,3.799,3.799,3.799,3.799
2003-03-19,3.918,3.918,3.918,3.918
2003-03-20,3.849,3.849,3.849,3.849
2003-03-21,3.953,3.953,3.953,3.953
2003-03-24,3.87,3.87,3.87,3.87
2003-03-25,3.823,3.823,3.823,3.823
2003-03-26,3.848,3.848,3.848,3.848
2003-03-27,3.786,3.786,3.786,3.786
2003-03-28,3.782,3.782,3.782,3.782
2003-03-31,3.682,3.682,3.682,3.682
2003-04-01,3.654,3.654,3.654,3.654
2003-04-02,3.752,3.752,3.752,3.752
2003-04-03,3.812,3.812,3.812,3.812
2003-04-04,3.827,3.827,3.827,3.827
2003-04-07,3.891,3.891,3.891,3.891
2003-04-08,3.83,3.83,3.83,3.83
2003-04-09,3.849,3.849,3.849,3.849
2003-04-10,3.746,3.746,3.746,3.746
2003-04-11,3.823,3.823,3.823,3.823
2003-04-14,3.855,3.855,3.855,3.855
2003-04-15,3.826,3.826,3.826,3.826
2003-04-16,3.807,3.807,3.807,3.807
2003-04-17,3.772,3.772,3.772,3.772
2003-04-18,3.816,3.816,3.816,3.816
2003-04-22,3.743,3.743,3.743,3.743
2003-04-23,3.78,3.78,3.78,3.78
2003-04-24,3.72,3.72,3.72,3.72
2003-04-25,3.702,3.702,3.702,3.702
2003-04-28,3.704,3.704,3.704,3.704
2003-04-29,3.735,3.735,3.735,3.735
2003-04-30,3.69,3.69,3.69,3.69
2003-05-02,3.646,3.646,3.646,3.646
2003-05-05,3.668,3.668,3.668,3.668
2003-05-06,3.659,3.659,3.659,3.659
2003-05-07,3.548,3.548,3.548,3.548
2003-05-08,3.531,3.531,3.531,3.531
2003-05-09,3.504,3.504,3.504,3.504
2003-05-12,3.461,3.461,3.461,3.461
2003-05-13,3.467,3.467,3.467,3.467
2003-05-14,3.462,3.462,3.462,3.462
2003-05-15,3.447,3.447,3.447,3.447
2003-05-16,3.382,3.382,3.382,3.382
2003-05-19,3.325,3.325,3.325,3.325
2003-05-20,3.328,3.328,3.328,3.328
2003-05-21,3.308,3.308,3.308,3.308
2003-05-22,3.293,3.293,3.293,3.293
2003-05-23,3.228,3.228,3.228,3.228
2003-05-26,3.215,3.215,3.215,3.215
2003-05-27,3.232,3.232,3.232,3.232
2003-05-28,3.332,3.332,3.332,3.332
2003-05-29,3.279,3.279,3.279,3.279
2003-05-30,3.304,3.304,3.304,3.304
2003-06-02,3.318,3.318,3.318,3.318
2003-06-03,3.203,3.203,3.203,3.203
2003-06-04,3.222,3.222,3.222,3.222
2003-06-05,3.157,3.157,3.157,3.157
2003-06-06,3.224,3.224,3.224,3.224
2003-06-09,3.098,3.098,3.098,3.098
2003-06-10,3.094,3.094,3.094,3.094
2003-06-11,3.032,3.032,3.032,3.032
2003-06-12,3.037,3.037,3.037,3.037
2003-06-13,2.981,2.981,2.981,2.981
2003-06-16,2.989,2.989,2.989,2.989
2003-06-17,3.085,3.085,3.085,3.085
2003-06-18,3.234,3.234,3.234,3.234
2003-06-19,3.247,3.247,3.247,3.247
2003-06-20,3.22,3.22,3.22,3.22
2003-06-23,3.218,3.218,3.218,3.218
2003-06-24,3.213,3.213,3.213,3.213
2003-06-25,3.176,3.176,3.176,3.176
2003-06-26,3.344,3.344,3.344,3.344
2003-06-27,3.372,3.372,3.372,3.372
2003-06-30,3.338,3.338,3.338,3.338
2003-07-01,3.304,3.304,3.304,3.304
2003-07-02,3.389,3.389,3.389,3.389
2003-07-03,3.45,3.45,3.45,3.45
2003-07-04,3.396,3.396,3.396,3.396
2003-07-07,3.434,3.434,3.434,3.434
2003-07-08,3.442,3.442,3.442,3.442
2003-07-09,3.449,3.449,3.449,3.449
2003-07-10,3.4,3.4,3.4,3.4
2003-07-11,3.409,3.409,3.409,3.409
2003-07-14,3.357,3.357,3.357,3.357
2003-07-15,3.483,3.483,3.483,3.483
2003-07-16,3.544,3.544,3.544,3.544
2003-07-17,3.613,3.613,3.613,3.613
2003-07-18,3.568,3.568,3.568,3.568
2003-07-21,3.57,3.57,3.57,3.57
2003-07-22,3.597,3.597,3.597,3.597
2003-07-23,3.562,3.562,3.562,3.562
2003-07-24,3.606,3.606,3.606,3.606
2003-07-25,3.522,3.522,3.522,3.522
2003-07-28,3.636,3.636,3.636,3.636
2003-07-29,3.591,3.591,3.591,3.591
2003-07-30,3.665,3.665,3.665,3.665
2003-07-31,3.722,3.722,3.722,3.722
2003-08-01,3.806,3.806,3.806,3.806
2003-08-04,3.767,3.767,3.767,3.767
2003-08-05,3.777,3.777,3.777,3.777
2003-08-06,3.756,3.756,3.756,3.756
2003-08-07,3.696,3.696,3.696,3.696
2003-08-08,3.587,3.587,3.587,3.587
2003-08-11,3.676,3.676,3.676,3.676
2003-08-12,3.669,3.669,3.669,3.669
2003-08-13,3.756,3.756,3.756,3.756
2003-08-14,3.809,3.809,3.809,3.809
2003-08-15,3.763,3.763,3.763,3.763
2003-08-18,3.773,3.773,3.773,3.773
2003-08-19,3.768,3.768,3.768,3.768
2003-08-20,3.783,3.783,3.783,3.783
2003-08-21,3.798,3.798,3.798,3.798
2003-08-22,3.81,3.81,3.81,3.81
2003-08-25,3.776,3.776,3.776,3.776
2003-08-26,3.794,3.794,3.794,3.794
2003-08-27,3.811,3.811,3.811,3.811
2003-08-28,3.784,3.784,3.784,3.784
2003-08-29,3.809,3.809,3.809,3.809
2003-09-01,3.806,3.806,3.806,3.806
2003-09-02,3.932,3.932,3.932,3.932
2003-09-03,3.982,3.982,3.982,3.982
2003-09-04,3.957,3.957,3.957,3.957
2003-09-05,3.886,3.886,3.886,3.886
2003-09-08,3.839,3.839,3.839,3.839
2003-09-09,3.828,3.828,3.828,3.828
2003-09-10,3.803,3.803,3.803,3.803
2003-09-11,3.853,3.853,3.853,3.853
2003-09-12,3.726,3.726,3.726,3.726
2003-09-15,3.739,3.739,3.739,3.739
2003-09-16,3.745,3.745,3.745,3.745
2003-09-17,3.74,3.74,3.74,3.74
2003-09-18,3.716,3.716,3.716,3.716
2003-09-19,3.698,3.698,3.698,3.698
2003-09-22,3.646,3.646,3.646,3.646
2003-09-23,3.63,3.63,3.63,3.63
2003-09-24,3.651,3.651,3.651,3.651
2003-09-25,3.577,3.577,3.577,3.577
2003-09-26,3.552,3.552,3.552,3.552
2003-09-29,3.579,3.579,3.579,3.579
2003-09-30,3.49,3.49,3.49,3.49
2003-10-01,3.502,3.502,3.502,3.502
2003-10-02,3.625,3.625,3.625,3.625
2003-10-03,3.743,3.743,3.743,3.743
2003-10-06,3.719,3.719,3.719,3.719
2003-10-07,3.734,3.734,3.734,3.734
2003-10-08,3.764,3.764,3.764,3.764
2003-10-09,3.792,3.792,3.792,3.792
2003-10-10,3.753,3.753,3.753,3.753
2003-10-13,3.837,3.837,3.837,3.837
2003-10-14,3.85,3.85,3.85,3.85
2003-10-15,3.904,3.904,3.904,3.904
2003-10-16,3.859,3.859,3.859,3.859
2003-10-17,3.908,3.908,3.908,3.908
2003-10-20,3.883,3.883,3.883,3.883
2003-10-21,3.852,3.852,3.852,3.852
2003-10-22,3.824,3.824,3.824,3.824
2003-10-23,3.859,3.859,3.859,3.859
2003-10-24,3.859,3.859,3.859,3.859
2003-10-27,3.88,3.88,3.88,3.88
2003-10-28,3.875,3.875,3.875,3.875
2003-10-29,3.885,3.885,3.885,3.885
2003-10-30,3.928,3.928,3.928,3.928
2003-10-31,3.885,3.885,3.885,3.885
2003-11-03,3.981,3.981,3.981,3.981
2003-11-04,3.928,3.928,3.928,3.928
2003-11-05,3.941,3.941,3.941,3.941
2003-11-06,4.024,4.024,4.024,4.024
2003-11-07,4.077,4.077,4.077,4.077
2003-11-10,4.048,4.048,4.048,4.048
2003-11-11,4.041,4.041,4.041,4.041
2003-11-12,4.039,4.039,4.039,4.039
2003-11-13,3.972,3.972,3.972,3.972
2003-11-14,3.9,3.9,3.9,3.9
2003-11-17,3.873,3.873,3.873,3.873
2003-11-18,3.842,3.842,3.842,3.842
2003-11-19,3.898,3.898,3.898,3.898
2003-11-20,3.894,3.894,3.894,3.894
2003-11-21,3.85,3.85,3.85,3.85
2003-11-24,3.927,3.927,3.927,3.927
2003-11-25,3.961,3.961,3.961,3.961
2003-11-26,3.955,3.955,3.955,3.955
2003-11-27,4.006,4.006,4.006,4.006
2003-11-28,4.036,4.036,4.036,4.036
2003-12-01,4.077,4.077,4.077,4.077
2003-12-02,4.051,4.051,4.051,4.051
2003-12-03,4.004,4.004,4.004,4.004
2003-12-04,4.025,4.025,4.025,4.025
2003-12-05,3.941,3.941,3.941,3.941
2003-12-09,3.935,3.935,3.935,3.935
2003-12-10,3.894,3.894,3.894,3.894
2003-12-11,3.931,3.931,3.931,3.931
2003-12-12,3.835,3.835,3.835,3.835
2003-12-15,3.856,3.856,3.856,3.856
2003-12-16,3.847,3.847,3.847,3.847
2003-12-17,3.79,3.79,3.79,3.79
2003-12-18,3.781,3.781,3.781,3.781
2003-12-19,3.804,3.804,3.804,3.804
2003-12-22,3.801,3.801,3.801,3.801
2003-12-23,3.773,3.773,3.773,3.773
2003-12-25,3.793,3.793,3.793,3.793
2003-12-29,3.782,3.782,3.782,3.782
2003-12-30,3.822,3.822,3.822,3.822
2003-12-31,3.819,3.819,3.819,3.819
2004-01-02,3.845,3.845,3.845,3.845
2004-01-05,3.856,3.856,3.856,3.856
2004-01-07,3.746,3.746,3.746,3.746
2004-01-08,3.727,3.727,3.727,3.727
2004-01-09,3.62,3.62,3.62,3.62
2004-01-12,3.594,3.594,3.594,3.594
2004-01-13,3.623,3.623,3.623,3.623
2004-01-14,3.655,3.655,3.655,3.655
2004-01-15,3.631,3.631,3.631,3.631
2004-01-16,3.625,3.625,3.625,3.625
2004-01-19,3.654,3.654,3.654,3.654
2004-01-20,3.61,3.61,3.61,3.61
2004-01-21,3.632,3.632,3.632,3.632
2004-01-22,3.625,3.625,3.625,3.625
2004-01-23,3.565,3.565,3.565,3.565
2004-01-26,3.627,3.627,3.627,3.627
2004-01-27,3.625,3.625,3.625,3.625
2004-01-28,3.614,3.614,3.614,3.614
2004-01-29,3.744,3.744,3.744,3.744
2004-01-30,3.735,3.735,3.735,3.735
2004-02-02,3.71,3.71,3.71,3.71
2004-02-03,3.686,3.686,3.686,3.686
2004-02-04,3.664,3.664,3.664,3.664
2004-02-05,3.642,3.642,3.642,3.642
2004-02-06,3.598,3.598,3.598,3.598
2004-02-09,3.591,3.591,3.591,3.591
2004-02-10,3.606,3.606,3.606,3.606
2004-02-11,3.625,3.625,3.625,3.625
2004-02-12,3.564,3.564,3.564,3.564
2004-02-13,3.553,3.553,3.553,3.553
2004-02-16,3.547,3.547,3.547,3.547
2004-02-17,3.521,3.521,3.521,3.521
2004-02-18,3.483,3.483,3.483,3.483
2004-02-19,3.561,3.561,3.561,3.561
2004-02-20,3.578,3.578,3.578,3.578
2004-02-23,3.569,3.569,3.569,3.569
2004-02-24,3.517,3.517,3.517,3.517
2004-02-25,3.489,3.489,3.489,3.489
2004-02-26,3.494,3.494,3.494,3.494
2004-02-27,3.469,3.469,3.469,3.469
2004-03-01,3.488,3.488,3.488,3.488
2004-03-02,3.487,3.487,3.487,3.487
2004-03-03,3.56,3.56,3.56,3.56
2004-03-04,3.55,3.55,3.55,3.55
2004-03-05,3.393,3.393,3.393,3.393
2004-03-08,3.328,3.328,3.328,3.328
2004-03-09,3.318,3.318,3.318,3.318
2004-03-10,3.341,3.341,3.341,3.341
2004-03-11,3.325,3.325,3.325,3.325
2004-03-12,3.313,3.313,3.313,3.313
2004-03-15,3.316,3.316,3.316,3.316
2004-03-16,3.342,3.342,3.342,3.342
2004-03-17,3.296,3.296,3.296,3.296
2004-03-18,3.296,3.296,3.296,3.296
2004-03-19,3.297,3.297,3.297,3.297
2004-03-22,3.273,3.273,3.273,3.273
2004-03-23,3.295,3.295,3.295,3.295
2004-03-24,3.255,3.255,3.255,3.255
2004-03-25,3.232,3.232,3.232,3.232
2004-03-26,3.26,3.26,3.26,3.26
2004-03-29,3.34,3.34,3.34,3.34
2004-03-30,3.33,3.33,3.33,3.33
2004-03-31,3.32,3.32,3.32,3.32
2004-04-01,3.338,3.338,3.338,3.338
2004-04-02,3.514,3.514,3.514,3.514
2004-04-05,3.533,3.533,3.533,3.533
2004-04-06,3.784,3.784,3.784,3.784
2004-04-07,3.751,3.751,3.751,3.751
2004-04-08,3.771,3.771,3.771,3.771
2004-04-13,3.861,3.861,3.861,3.861
2004-04-14,3.882,3.882,3.882,3.882
2004-04-15,3.865,3.865,3.865,3.865
2004-04-16,3.822,3.822,3.822,3.822
2004-04-19,3.816,3.816,3.816,3.816
2004-04-20,3.861,3.861,3.861,3.861
2004-04-21,3.871,3.871,3.871,3.871
2004-04-22,3.868,3.868,3.868,3.868
2004-04-23,3.884,3.884,3.884,3.884
2004-04-26,3.899,3.899,3.899,3.899
2004-04-27,3.901,3.901,3.901,3.901
2004-04-28,3.909,3.909,3.909,3.909
2004-04-29,3.887,3.887,3.887,3.887
2004-04-30,3.899,3.899,3.899,3.899
2004-05-03,3.858,3.858,3.858,3.858
2004-05-04,3.863,3.863,3.863,3.863
2004-05-05,3.856,3.856,3.856,3.856
2004-05-06,3.906,3.906,3.906,3.906
2004-05-07,4.002,4.002,4.002,4.002
2004-05-10,4.009,4.009,4.009,4.009
2004-05-11,4.009,4.009,4.009,4.009
2004-05-12,4.045,4.045,4.045,4.045
2004-05-13,4.07,4.07,4.07,4.07
2004-05-14,4.031,4.031,4.031,4.031
2004-05-17,3.984,3.984,3.984,3.984
2004-05-18,3.997,3.997,3.997,3.997
2004-05-19,4.057,4.057,4.057,4.057
2004-05-20,4.041,4.041,4.041,4.041
2004-05-21,4.005,4.005,4.005,4.005
2004-05-24,4.051,4.051,4.051,4.051
2004-05-25,4.023,4.023,4.023,4.023
2004-05-26,3.997,3.997,3.997,3.997
2004-05-27,3.952,3.952,3.952,3.952
2004-05-28,3.982,3.982,3.982,3.982
2004-05-31,4.047,4.047,4.047,4.047
2004-06-01,4.039,4.039,4.039,4.039
2004-06-02,4.055,4.055,4.055,4.055
2004-06-03,4.064,4.064,4.064,4.064
2004-06-04,4.076,4.076,4.076,4.076
2004-06-07,4.063,4.063,4.063,4.063
2004-06-08,4.049,4.049,4.049,4.049
2004-06-09,4.066,4.066,4.066,4.066
2004-06-10,4.093,4.093,4.093,4.093
2004-06-11,4.133,4.133,4.133,4.133
2004-06-14,4.137,4.137,4.137,4.137
2004-06-15,4.073,4.073,4.073,4.073
2004-06-16,4.078,4.078,4.078,4.078
2004-06-17,4.104,4.104,4.104,4.104
2004-06-18,4.052,4.052,4.052,4.052
2004-06-21,4.045,4.045,4.045,4.045
2004-06-22,4.07,4.07,4.07,4.07
2004-06-23,4.062,4.062,4.062,4.062
2004-06-24,3.99,3.99,3.99,3.99
2004-06-25,4.007,4.007,4.007,4.007
2004-06-28,4.058,4.058,4.058,4.058
2004-06-29,4.069,4.069,4.069,4.069
2004-06-30,4.019,4.019,4.019,4.019
2004-07-01,4.023,4.023,4.023,4.023
2004-07-02,3.944,3.944,3.944,3.944
2004-07-05,3.938,3.938,3.938,3.938
2004-07-06,3.939,3.939,3.939,3.939
2004-07-07,3.92,3.92,3.92,3.92
2004-07-08,3.916,3.916,3.916,3.916
2004-07-09,3.915,3.915,3.915,3.915
2004-07-12,3.896,3.896,3.896,3.896
2004-07-13,3.947,3.947,3.947,3.947
2004-07-14,3.939,3.939,3.939,3.939
2004-07-15,3.948,3.948,3.948,3.948
2004-07-16,3.871,3.871,3.871,3.871
2004-07-19,3.878,3.878,3.878,3.878
2004-07-20,3.891,3.891,3.891,3.891
2004-07-21,3.971,3.971,3.971,3.971
2004-07-22,3.933,3.933,3.933,3.933
2004-07-23,3.929,3.929,3.929,3.929
2004-07-26,3.974,3.974,3.974,3.974
2004-07-27,3.99,3.99,3.99,3.99
2004-07-28,4.007,4.007,4.007,4.007
2004-07-29,3.975,3.975,3.975,3.975
2004-07-30,3.909,3.909,3.909,3.909
2004-08-02,3.891,3.891,3.891,3.891
2004-08-03,3.868,3.868,3.868,3.868
2004-08-04,3.87,3.87,3.87,3.87
2004-08-05,3.824,3.824,3.824,3.824
2004-08-06,3.734,3.734,3.734,3.734
2004-08-09,3.742,3.742,3.742,3.742
2004-08-10,3.721,3.721,3.721,3.721
2004-08-11,3.76,3.76,3.76,3.76
2004-08-12,3.74,3.74,3.74,3.74
2004-08-13,3.719,3.719,3.719,3.719
2004-08-17,3.733,3.733,3.733,3.733
2004-08-18,3.741,3.741,3.741,3.741
2004-08-19,3.74,3.74,3.74,3.74
2004-08-20,3.733,3.733,3.733,3.733
2004-08-23,3.786,3.786,3.786,3.786
2004-08-24,3.785,3.785,3.785,3.785
2004-08-25,3.739,3.739,3.739,3.739
2004-08-26,3.728,3.728,3.728,3.728
2004-08-27,3.732,3.732,3.732,3.732
2004-08-30,3.717,3.717,3.717,3.717
2004-08-31,3.68,3.68,3.68,3.68
2004-09-01,3.696,3.696,3.696,3.696
2004-09-02,3.723,3.723,3.723,3.723
2004-09-03,3.814,3.814,3.814,3.814
2004-09-06,3.81,3.81,3.81,3.81
2004-09-07,3.827,3.827,3.827,3.827
2004-09-08,3.819,3.819,3.819,3.819
2004-09-09,3.771,3.771,3.771,3.771
2004-09-10,3.721,3.721,3.721,3.721
2004-09-13,3.741,3.741,3.741,3.741
2004-09-14,3.725,3.725,3.725,3.725
2004-09-15,3.729,3.729,3.729,3.729
2004-09-16,3.732,3.732,3.732,3.732
2004-09-17,3.701,3.701,3.701,3.701
2004-09-20,3.682,3.682,3.682,3.682
2004-09-21,3.687,3.687,3.687,3.687
2004-09-22,3.662,3.662,3.662,3.662
2004-09-23,3.609,3.609,3.609,3.609
2004-09-24,3.634,3.634,3.634,3.634
2004-09-27,3.616,3.616,3.616,3.616
2004-09-28,3.62,3.62,3.62,3.62
2004-09-29,3.661,3.661,3.661,3.661
2004-09-30,3.647,3.647,3.647,3.647
2004-10-01,3.677,3.677,3.677,3.677
2004-10-04,3.691,3.691,3.691,3.691
2004-10-05,3.657,3.657,3.657,3.657
2004-10-06,3.657,3.657,3.657,3.657
2004-10-07,3.675,3.675,3.675,3.675
2004-10-08,3.593,3.593,3.593,3.593
2004-10-11,3.599,3.599,3.599,3.599
2004-10-13,3.557,3.557,3.557,3.557
2004-10-14,3.527,3.527,3.527,3.527
2004-10-15,3.559,3.559,3.559,3.559
2004-10-18,3.525,3.525,3.525,3.525
2004-10-19,3.537,3.537,3.537,3.537
2004-10-20,3.501,3.501,3.501,3.501
2004-10-21,3.502,3.502,3.502,3.502
2004-10-22,3.507,3.507,3.507,3.507
2004-10-25,3.466,3.466,3.466,3.466
2004-10-26,3.474,3.474,3.474,3.474
2004-10-27,3.518,3.518,3.518,3.518
2004-10-28,3.514,3.514,3.514,3.514
2004-10-29,3.505,3.505,3.505,3.505
2004-11-01,3.513,3.513,3.513,3.513
2004-11-02,3.538,3.538,3.538,3.538
2004-11-03,3.518,3.518,3.518,3.518
2004-11-04,3.475,3.475,3.475,3.475
2004-11-05,3.55,3.55,3.55,3.55
2004-11-08,3.539,3.539,3.539,3.539
2004-11-09,3.481,3.481,3.481,3.481
2004-11-10,3.503,3.503,3.503,3.503
2004-11-11,3.445,3.445,3.445,3.445
2004-11-12,3.39,3.39,3.39,3.39
2004-11-15,3.402,3.402,3.402,3.402
2004-11-16,3.402,3.402,3.402,3.402
2004-11-17,3.398,3.398,3.398,3.398
2004-11-18,3.439,3.439,3.439,3.439
2004-11-19,3.415,3.415,3.415,3.415
2004-11-22,3.393,3.393,3.393,3.393
2004-11-23,3.37,3.37,3.37,3.37
2004-11-24,3.368,3.368,3.368,3.368
2004-11-25,3.345,3.345,3.345,3.345
2004-11-26,3.332,3.332,3.332,3.332
2004-11-29,3.388,3.388,3.388,3.388
2004-11-30,3.365,3.365,3.365,3.365
2004-12-01,3.335,3.335,3.335,3.335
2004-12-02,3.401,3.401,3.401,3.401
2004-12-03,3.301,3.301,3.301,3.301
2004-12-06,3.267,3.267,3.267,3.267
2004-12-07,3.242,3.242,3.242,3.242
2004-12-08,3.205,3.205,3.205,3.205
2004-12-09,3.208,3.208,3.208,3.208
2004-12-10,3.198,3.198,3.198,3.198
2004-12-13,3.202,3.202,3.202,3.202
2004-12-14,3.19,3.19,3.19,3.19
2004-12-15,3.147,3.147,3.147,3.147
2004-12-16,3.205,3.205,3.205,3.205
2004-12-17,3.264,3.264,3.264,3.264
2004-12-20,3.209,3.209,3.209,3.209
2004-12-21,3.251,3.251,3.251,3.251
2004-12-22,3.265,3.265,3.265,3.265
2004-12-23,3.22,3.22,3.22,3.22
2004-12-27,3.242,3.242,3.242,3.242
2004-12-28,3.333,3.333,3.333,3.333
2004-12-29,3.364,3.364,3.364,3.364
2004-12-30,3.299,3.299,3.299,3.299
2004-12-31,3.303,3.303,3.303,3.303
2005-01-03,3.265,3.265,3.265,3.265
2005-01-04,3.285,3.285,3.285,3.285
2005-01-05,3.277,3.277,3.277,3.277
2005-01-06,3.252,3.252,3.252,3.252
2005-01-07,3.235,3.235,3.235,3.235
2005-01-10,3.222,3.222,3.222,3.222
2005-01-11,3.221,3.221,3.221,3.221
2005-01-12,3.23,3.23,3.23,3.23
2005-01-13,3.175,3.175,3.175,3.175
2005-01-14,3.176,3.176,3.176,3.176
2005-01-17,3.164,3.164,3.164,3.164
2005-01-18,3.17,3.17,3.17,3.17
2005-01-19,3.148,3.148,3.148,3.148
2005-01-20,3.189,3.189,3.189,3.189
2005-01-21,3.178,3.178,3.178,3.178
2005-01-24,3.16,3.16,3.16,3.16
2005-01-25,3.18,3.18,3.18,3.18
2005-01-26,3.189,3.189,3.189,3.189
2005-01-27,3.225,3.225,3.225,3.225
2005-01-28,3.165,3.165,3.165,3.165
2005-01-31,3.169,3.169,3.169,3.169
2005-02-01,3.163,3.163,3.163,3.163
2005-02-02,3.188,3.188,3.188,3.188
2005-02-03,3.199,3.199,3.199,3.199
2005-02-04,3.274,3.274,3.274,3.274
2005-02-07,3.27,3.27,3.27,3.27
2005-02-08,3.238,3.238,3.238,3.238
2005-02-09,3.227,3.227,3.227,3.227
2005-02-10,3.233,3.233,3.233,3.233
2005-02-11,3.239,3.239,3.239,3.239
2005-02-14,3.26,3.26,3.26,3.26
2005-02-15,3.299,3.299,3.299,3.299
2005-02-16,3.327,3.327,3.327,3.327
2005-02-17,3.346,3.346,3.346,3.346
2005-02-18,3.453,3.453,3.453,3.453
2005-02-21,3.465,3.465,3.465,3.465
2005-02-22,3.456,3.456,3.456,3.456
2005-02-23,3.475,3.475,3.475,3.475
2005-02-24,3.48,3.48,3.48,3.48
2005-02-25,3.464,3.464,3.464,3.464
2005-02-28,3.487,3.487,3.487,3.487
2005-03-01,3.481,3.481,3.481,3.481
2005-03-02,3.52,3.52,3.52,3.52
2005-03-03,3.499,3.499,3.499,3.499
2005-03-04,3.434,3.434,3.434,3.434
2005-03-07,3.396,3.396,3.396,3.396
2005-03-08,3.439,3.439,3.439,3.439
2005-03-09,3.485,3.485,3.485,3.485
2005-03-10,3.499,3.499,3.499,3.499
2005-03-11,3.493,3.493,3.493,3.493
2005-03-14,3.504,3.504,3.504,3.504
2005-03-15,3.446,3.446,3.446,3.446
2005-03-16,3.418,3.418,3.418,3.418
2005-03-17,3.434,3.434,3.434,3.434
2005-03-18,3.458,3.458,3.458,3.458
2005-03-21,3.497,3.497,3.497,3.497
2005-03-22,3.45,3.45,3.45,3.45
2005-03-23,3.509,3.509,3.509,3.509
2005-03-24,3.487,3.487,3.487,3.487
2005-03-25,3.477,3.477,3.477,3.477
2005-03-28,3.477,3.477,3.477,3.477
2005-03-29,3.477,3.477,3.477,3.477
2005-03-30,3.443,3.443,3.443,3.443
2005-03-31,3.383,3.383,3.383,3.383
2005-04-01,3.368,3.368,3.368,3.368
2005-04-04,3.339,3.339,3.339,3.339
2005-04-05,3.354,3.354,3.354,3.354
2005-04-06,3.354,3.354,3.354,3.354
2005-04-07,3.309,3.309,3.309,3.309
2005-04-08,3.31,3.31,3.31,3.31
2005-04-11,3.305,3.305,3.305,3.305
2005-04-12,3.293,3.293,3.293,3.293
2005-04-13,3.263,3.263,3.263,3.263
2005-04-14,3.277,3.277,3.277,3.277
2005-04-15,3.234,3.234,3.234,3.234
2005-04-18,3.218,3.218,3.218,3.218
2005-04-19,3.19,3.19,3.19,3.19
2005-04-20,3.197,3.197,3.197,3.197
2005-04-21,3.237,3.237,3.237,3.237
2005-04-22,3.21,3.21,3.21,3.21
2005-04-25,3.194,3.194,3.194,3.194
2005-04-26,3.194,3.194,3.194,3.194
2005-04-27,3.162,3.162,3.162,3.162
2005-04-28,3.135,3.135,3.135,3.135
2005-04-29,3.142,3.142,3.142,3.142
2005-05-02,3.14,3.14,3.14,3.14
2005-05-03,3.118,3.118,3.118,3.118
2005-05-04,3.144,3.144,3.144,3.144
2005-05-05,3.117,3.117,3.117,3.117
2005-05-06,3.185,3.185,3.185,3.185
2005-05-09,3.158,3.158,3.158,3.158
2005-05-10,3.106,3.106,3.106,3.106
2005-05-11,3.063,3.063,3.063,3.063
2005-05-12,3.085,3.085,3.085,3.085
2005-05-13,3.068,3.068,3.068,3.068
2005-05-16,3.066,3.066,3.066,3.066
2005-05-17,3.063,3.063,3.063,3.063
2005-05-18,3.046,3.046,3.046,3.046
2005-05-19,3.073,3.073,3.073,3.073
2005-05-20,3.096,3.096,3.096,3.096
2005-05-23,3.059,3.059,3.059,3.059
2005-05-24,3.026,3.026,3.026,3.026
2005-05-25,3.03,3.03,3.03,3.03
2005-05-26,3.036,3.036,3.036,3.036
2005-05-27,3.039,3.039,3.039,3.039
2005-05-30,3.047,3.047,3.047,3.047
2005-05-31,2.984,2.984,2.984,2.984
2005-06-01,2.94,2.94,2.94,2.94
2005-06-02,2.928,2.928,2.928,2.928
2005-06-03,2.939,2.939,2.939,2.939
2005-06-06,2.921,2.921,2.921,2.921
2005-06-07,2.87,2.87,2.87,2.87
2005-06-08,2.835,2.835,2.835,2.835
2005-06-09,2.839,2.839,2.839,2.839
2005-06-10,2.86,2.86,2.86,2.86
2005-06-13,2.891,2.891,2.891,2.891
2005-06-14,2.915,2.915,2.915,2.915
2005-06-15,3.02,3.02,3.02,3.02
2005-06-16,3.011,3.011,3.011,3.011
2005-06-17,3.006,3.006,3.006,3.006
2005-06-20,2.992,2.992,2.992,2.992
2005-06-21,2.925,2.925,2.925,2.925
2005-06-22,2.846,2.846,2.846,2.846
2005-06-23,2.869,2.869,2.869,2.869
2005-06-24,2.845,2.845,2.845,2.845
2005-06-27,2.825,2.825,2.825,2.825
2005-06-28,2.865,2.865,2.865,2.865
2005-06-29,2.882,2.882,2.882,2.882
2005-06-30,2.832,2.832,2.832,2.832
2005-07-01,2.859,2.859,2.859,2.859
2005-07-04,2.88,2.88,2.88,2.88
2005-07-05,2.932,2.932,2.932,2.932
2005-07-06,2.941,2.941,2.941,2.941
2005-07-07,2.895,2.895,2.895,2.895
2005-07-08,2.901,2.901,2.901,2.901
2005-07-11,2.951,2.951,2.951,2.951
2005-07-12,2.952,2.952,2.952,2.952
2005-07-13,2.967,2.967,2.967,2.967
2005-07-14,3.004,3.004,3.004,3.004
2005-07-15,2.999,2.999,2.999,2.999
2005-07-18,2.979,2.979,2.979,2.979
2005-07-19,2.99,2.99,2.99,2.99
2005-07-20,3.003,3.003,3.003,3.003
2005-07-21,3.003,3.003,3.003,3.003
2005-07-22,2.947,2.947,2.947,2.947
2005-07-25,2.937,2.937,2.937,2.937
2005-07-26,2.95,2.95,2.95,2.95
2005-07-27,2.944,2.944,2.944,2.944
2005-07-28,2.947,2.947,2.947,2.947
2005-07-29,2.966,2.966,2.966,2.966
2005-08-01,3.013,3.013,3.013,3.013
2005-08-02,3.049,3.049,3.049,3.049
2005-08-03,3.031,3.031,3.031,3.031
2005-08-04,3.053,3.053,3.053,3.053
2005-08-05,3.096,3.096,3.096,3.096
2005-08-08,3.087,3.087,3.087,3.087
2005-08-09,3.102,3.102,3.102,3.102
2005-08-10,3.072,3.072,3.072,3.072
2005-08-11,3.046,3.046,3.046,3.046
2005-08-12,2.994,2.994,2.994,2.994
2005-08-15,2.986,2.986,2.986,2.986
2005-08-16,2.941,2.941,2.941,2.941
2005-08-17,2.94,2.94,2.94,2.94
2005-08-18,2.901,2.901,2.901,2.901
2005-08-19,2.906,2.906,2.906,2.906
2005-08-22,2.883,2.883,2.883,2.883
2005-08-23,2.885,2.885,2.885,2.885
2005-08-24,2.892,2.892,2.892,2.892
2005-08-25,2.856,2.856,2.856,2.856
2005-08-26,2.877,2.877,2.877,2.877
2005-08-29,2.881,2.881,2.881,2.881
2005-08-30,2.869,2.869,2.869,2.869
2005-08-31,2.823,2.823,2.823,2.823
2005-09-01,2.776,2.776,2.776,2.776
2005-09-02,2.776,2.776,2.776,2.776
2005-09-05,2.765,2.765,2.765,2.765
2005-09-06,2.791,2.791,2.791,2.791
2005-09-07,2.807,2.807,2.807,2.807
2005-09-08,2.779,2.779,2.779,2.779
2005-09-09,2.768,2.768,2.768,2.768
2005-09-12,2.844,2.844,2.844,2.844
2005-09-13,2.816,2.816,2.816,2.816
2005-09-14,2.817,2.817,2.817,2.817
2005-09-15,2.851,2.851,2.851,2.851
2005-09-16,2.869,2.869,2.869,2.869
2005-09-19,2.822,2.822,2.822,2.822
2005-09-20,2.815,2.815,2.815,2.815
2005-09-21,2.756,2.756,2.756,2.756
2005-09-22,2.76,2.76,2.76,2.76
2005-09-23,2.813,2.813,2.813,2.813
2005-09-26,2.874,2.874,2.874,2.874
2005-09-27,2.881,2.881,2.881,2.881
2005-09-28,2.879,2.879,2.879,2.879
2005-09-29,2.922,2.922,2.922,2.922
2005-09-30,2.92,2.92,2.92,2.92
2005-10-03,2.95,2.95,2.95,2.95
2005-10-04,2.952,2.952,2.952,2.952
2005-10-05,2.947,2.947,2.947,2.947
2005-10-06,2.944,2.944,2.944,2.944
2005-10-07,2.941,2.941,2.941,2.941
2005-10-10,2.937,2.937,2.937,2.937
2005-10-11,2.958,2.958,2.958,2.958
2005-10-12,2.988,2.988,2.988,2.988
2005-10-13,3.039,3.039,3.039,3.039
2005-10-14,3.066,3.066,3.066,3.066
2005-10-17,3.047,3.047,3.047,3.047
2005-10-18,3.036,3.036,3.036,3.036
2005-10-19,3.018,3.018,3.018,3.018
2005-10-20,3.047,3.047,3.047,3.047
2005-10-21,2.998,2.998,2.998,2.998
2005-10-24,3.013,3.013,3.013,3.013
2005-10-25,3.095,3.095,3.095,3.095
2005-10-26,3.135,3.135,3.135,3.135
2005-10-27,3.176,3.176,3.176,3.176
2005-10-28,3.185,3.185,3.185,3.185
2005-10-31,3.172,3.172,3.172,3.172
2005-11-01,3.185,3.185,3.185,3.185
2005-11-02,3.238,3.238,3.238,3.238
2005-11-03,3.247,3.247,3.247,3.247
2005-11-04,3.281,3.281,3.281,3.281
2005-11-07,3.293,3.293,3.293,3.293
2005-11-08,3.249,3.249,3.249,3.249
2005-11-09,3.32,3.32,3.32,3.32
2005-11-10,3.309,3.309,3.309,3.309
2005-11-11,3.303,3.303,3.303,3.303
2005-11-14,3.343,3.343,3.343,3.343
2005-11-15,3.273,3.273,3.273,3.273
2005-11-16,3.201,3.201,3.201,3.201
2005-11-17,3.212,3.212,3.212,3.212
2005-11-18,3.324,3.324,3.324,3.324
2005-11-21,3.295,3.295,3.295,3.295
2005-11-22,3.251,3.251,3.251,3.251
2005-11-23,3.27,3.27,3.27,3.27
2005-11-24,3.188,3.188,3.188,3.188
2005-11-25,3.183,3.183,3.183,3.183
2005-11-28,3.192,3.192,3.192,3.192
2005-11-29,3.25,3.25,3.25,3.25
2005-11-30,3.235,3.235,3.235,3.235
2005-12-01,3.19,3.19,3.19,3.19
2005-12-02,3.169,3.169,3.169,3.169
2005-12-05,3.192,3.192,3.192,3.192
2005-12-06,3.148,3.148,3.148,3.148
2005-12-07,3.18,3.18,3.18,3.18
2005-12-08,3.155,3.155,3.155,3.155
2005-12-09,3.241,3.241,3.241,3.241
2005-12-12,3.217,3.217,3.217,3.217
2005-12-13,3.195,3.195,3.195,3.195
2005-12-14,3.18,3.18,3.18,3.18
2005-12-15,3.184,3.184,3.184,3.184
2005-12-16,3.163,3.163,3.163,3.163
2005-12-19,3.169,3.169,3.169,3.169
2005-12-20,3.182,3.182,3.182,3.182
2005-12-21,3.231,3.231,3.231,3.231
2005-12-22,3.201,3.201,3.201,3.201
2005-12-23,3.175,3.175,3.175,3.175
2005-12-26,3.175,3.175,3.175,3.175
2005-12-27,3.165,3.165,3.165,3.165
2005-12-28,3.171,3.171,3.171,3.171
2005-12-29,3.174,3.174,3.174,3.174
2005-12-30,3.16,3.16,3.16,3.16
2006-01-02,3.203,3.203,3.203,3.203
2006-01-03,3.189,3.189,3.189,3.189
2006-01-04,3.104,3.104,3.104,3.104
2006-01-05,3.1,3.1,3.1,3.1
2006-01-06,3.095,3.095,3.095,3.095
2006-01-09,3.099,3.099,3.099,3.099
2006-01-10,3.145,3.145,3.145,3.145
2006-01-11,3.172,3.172,3.172,3.172
2006-01-12,3.129,3.129,3.129,3.129
2006-01-13,3.112,3.112,3.112,3.112
2006-01-16,3.125,3.125,3.125,3.125
2006-01-17,3.101,3.101,3.101,3.101
2006-01-18,3.13,3.13,3.13,3.13
2006-01-19,3.205,3.205,3.205,3.205
2006-01-20,3.218,3.218,3.218,3.218
2006-01-23,3.23,3.23,3.23,3.23
2006-01-24,3.241,3.241,3.241,3.241
2006-01-25,3.298,3.298,3.298,3.298
2006-01-26,3.331,3.331,3.331,3.331
2006-01-27,3.336,3.336,3.336,3.336
2006-01-30,3.338,3.338,3.338,3.338
2006-01-31,3.338,3.338,3.338,3.338
2006-02-01,3.385,3.385,3.385,3.385
2006-02-02,3.378,3.378,3.378,3.378
2006-02-03,3.34,3.34,3.34,3.34
2006-02-06,3.344,3.344,3.344,3.344
2006-02-07,3.362,3.362,3.362,3.362
2006-02-08,3.36,3.36,3.36,3.36
2006-02-09,3.336,3.336,3.336,3.336
2006-02-10,3.337,3.337,3.337,3.337
2006-02-13,3.333,3.333,3.333,3.333
2006-02-14,3.348,3.348,3.348,3.348
2006-02-15,3.352,3.352,3.352,3.352
2006-02-16,3.35,3.35,3.35,3.35
2006-02-17,3.303,3.303,3.303,3.303
2006-02-20,3.284,3.284,3.284,3.284
2006-02-21,3.3,3.3,3.3,3.3
2006-02-22,3.274,3.274,3.274,3.274
2006-02-23,3.353,3.353,3.353,3.353
2006-02-24,3.372,3.372,3.372,3.372
2006-02-27,3.411,3.411,3.411,3.411
2006-02-28,3.378,3.378,3.378,3.378
2006-03-01,3.392,3.392,3.392,3.392
2006-03-02,3.46,3.46,3.46,3.46
2006-03-03,3.487,3.487,3.487,3.487
2006-03-06,3.49,3.49,3.49,3.49
2006-03-07,3.504,3.504,3.504,3.504
2006-03-08,3.528,3.528,3.528,3.528
2006-03-09,3.521,3.521,3.521,3.521
2006-03-10,3.557,3.557,3.557,3.557
2006-03-13,3.576,3.576,3.576,3.576
2006-03-14,3.533,3.533,3.533,3.533
2006-03-15,3.57,3.57,3.57,3.57
2006-03-16,3.539,3.539,3.539,3.539
2006-03-17,3.578,3.578,3.578,3.578
2006-03-20,3.557,3.557,3.557,3.557
2006-03-21,3.555,3.555,3.555,3.555
2006-03-22,3.545,3.545,3.545,3.545
2006-03-23,3.563,3.563,3.563,3.563
2006-03-24,3.52,3.52,3.52,3.52
2006-03-27,3.528,3.528,3.528,3.528
2006-03-28,3.643,3.643,3.643,3.643
2006-03-29,3.664,3.664,3.664,3.664
2006-03-30,3.688,3.688,3.688,3.688
2006-03-31,3.721,3.721,3.721,3.721
2006-04-03,3.759,3.759,3.759,3.759
2006-04-04,3.788,3.788,3.788,3.788
2006-04-05,3.779,3.779,3.779,3.779
2006-04-06,3.804,3.804,3.804,3.804
2006-04-07,3.807,3.807,3.807,3.807
2006-04-10,3.816,3.816,3.816,3.816
2006-04-11,3.788,3.788,3.788,3.788
2006-04-12,3.813,3.813,3.813,3.813
2006-04-13,3.869,3.869,3.869,3.869
2006-04-18,3.851,3.851,3.851,3.851
2006-04-19,3.857,3.857,3.857,3.857
2006-04-20,3.851,3.851,3.851,3.851
2006-04-21,3.852,3.852,3.852,3.852
2006-04-24,3.855,3.855,3.855,3.855
2006-04-25,3.918,3.918,3.918,3.918
2006-04-26,3.922,3.922,3.922,3.922
2006-04-27,3.901,3.901,3.901,3.901
2006-04-28,3.876,3.876,3.876,3.876
2006-05-02,3.909,3.909,3.909,3.909
2006-05-03,3.925,3.925,3.925,3.925
2006-05-04,3.953,3.953,3.953,3.953
2006-05-05,3.926,3.926,3.926,3.926
2006-05-08,3.937,3.937,3.937,3.937
2006-05-09,3.942,3.942,3.942,3.942
2006-05-10,3.925,3.925,3.925,3.925
2006-05-11,3.979,3.979,3.979,3.979
2006-05-12,3.985,3.985,3.985,3.985
2006-05-15,3.911,3.911,3.911,3.911
2006-05-16,3.866,3.866,3.866,3.866
2006-05-17,3.9,3.9,3.9,3.9
2006-05-18,3.891,3.891,3.891,3.891
2006-05-19,3.87,3.87,3.87,3.87
2006-05-22,3.799,3.799,3.799,3.799
2006-05-23,3.787,3.787,3.787,3.787
2006-05-24,3.752,3.752,3.752,3.752
2006-05-25,3.765,3.765,3.765,3.765
2006-05-26,3.762,3.762,3.762,3.762
2006-05-29,3.766,3.766,3.766,3.766
2006-05-30,3.813,3.813,3.813,3.813
2006-05-31,3.878,3.878,3.878,3.878
2006-06-01,3.876,3.876,3.876,3.876
2006-06-02,3.807,3.807,3.807,3.807
2006-06-05,3.867,3.867,3.867,3.867
2006-06-06,3.903,3.903,3.903,3.903
2006-06-07,3.896,3.896,3.896,3.896
2006-06-08,3.833,3.833,3.833,3.833
2006-06-09,3.825,3.825,3.825,3.825
2006-06-12,3.793,3.793,3.793,3.793
2006-06-13,3.753,3.753,3.753,3.753
2006-06-14,3.798,3.798,3.798,3.798
2006-06-15,3.848,3.848,3.848,3.848
2006-06-16,3.831,3.831,3.831,3.831
2006-06-19,3.873,3.873,3.873,3.873
2006-06-20,3.898,3.898,3.898,3.898
2006-06-21,3.925,3.925,3.925,3.925
2006-06-22,3.961,3.961,3.961,3.961
2006-06-23,3.972,3.972,3.972,3.972
2006-06-26,3.985,3.985,3.985,3.985
2006-06-27,4.001,4.001,4.001,4.001
2006-06-28,4.012,4.012,4.012,4.012
2006-06-29,3.949,3.949,3.949,3.949
2006-06-30,3.961,3.961,3.961,3.961
2006-07-03,3.981,3.981,3.981,3.981
2006-07-04,3.98,3.98,3.98,3.98
2006-07-05,4.034,4.034,4.034,4.034
2006-07-06,4.026,4.026,4.026,4.026
2006-07-07,3.976,3.976,3.976,3.976
2006-07-10,3.992,3.992,3.992,3.992
2006-07-11,3.961,3.961,3.961,3.961
2006-07-12,3.982,3.982,3.982,3.982
2006-07-13,3.925,3.925,3.925,3.925
2006-07-14,3.877,3.877,3.877,3.877
2006-07-17,3.88,3.88,3.88,3.88
2006-07-18,3.913,3.913,3.913,3.913
2006-07-19,3.884,3.884,3.884,3.884
2006-07-20,3.877,3.877,3.877,3.877
2006-07-21,3.867,3.867,3.867,3.867
2006-07-24,3.866,3.866,3.866,3.866
2006-07-25,3.868,3.868,3.868,3.868
2006-07-26,3.876,3.876,3.876,3.876
2006-07-27,3.859,3.859,3.859,3.859
2006-07-28,3.827,3.827,3.827,3.827
2006-07-31,3.826,3.826,3.826,3.826
2006-08-01,3.823,3.823,3.823,3.823
2006-08-02,3.83,3.83,3.83,3.83
2006-08-03,3.887,3.887,3.887,3.887
2006-08-04,3.824,3.824,3.824,3.824
2006-08-07,3.817,3.817,3.817,3.817
2006-08-08,3.799,3.799,3.799,3.799
2006-08-09,3.835,3.835,3.835,3.835
2006-08-10,3.84,3.84,3.84,3.84
2006-08-11,3.899,3.899,3.899,3.899
2006-08-14,3.927,3.927,3.927,3.927
2006-08-15,3.889,3.889,3.889,3.889
2006-08-16,3.851,3.851,3.851,3.851
2006-08-17,3.849,3.849,3.849,3.849
2006-08-18,3.829,3.829,3.829,3.829
2006-08-21,3.779,3.779,3.779,3.779
2006-08-22,3.733,3.733,3.733,3.733
2006-08-23,3.737,3.737,3.737,3.737
2006-08-24,3.732,3.732,3.732,3.732
2006-08-25,3.713,3.713,3.713,3.713
2006-08-28,3.714,3.714,3.714,3.714
2006-08-29,3.725,3.725,3.725,3.725
2006-08-30,3.728,3.728,3.728,3.728
2006-08-31,3.682,3.682,3.682,3.682
2006-09-01,3.673,3.673,3.673,3.673
2006-09-04,3.68,3.68,3.68,3.68
2006-09-05,3.732,3.732,3.732,3.732
2006-09-06,3.761,3.761,3.761,3.761
2006-09-07,3.747,3.747,3.747,3.747
2006-09-08,3.741,3.741,3.741,3.741
2006-09-11,3.754,3.754,3.754,3.754
2006-09-12,3.759,3.759,3.759,3.759
2006-09-13,3.744,3.744,3.744,3.744
2006-09-14,3.765,3.765,3.765,3.765
2006-09-15,3.76,3.76,3.76,3.76
2006-09-18,3.78,3.78,3.78,3.78
2006-09-19,3.731,3.731,3.731,3.731
2006-09-20,3.744,3.744,3.744,3.744
2006-09-21,3.672,3.672,3.672,3.672
2006-09-22,3.641,3.641,3.641,3.641
2006-09-25,3.598,3.598,3.598,3.598
2006-09-26,3.619,3.619,3.619,3.619
2006-09-27,3.635,3.635,3.635,3.635
2006-09-28,3.637,3.637,3.637,3.637
2006-09-29,3.67,3.67,3.67,3.67
2006-10-02,3.656,3.656,3.656,3.656
2006-10-03,3.689,3.689,3.689,3.689
2006-10-04,3.648,3.648,3.648,3.648
2006-10-05,3.677,3.677,3.677,3.677
2006-10-06,3.717,3.717,3.717,3.717
2006-10-09,3.721,3.721,3.721,3.721
2006-10-10,3.78,3.78,3.78,3.78
2006-10-11,3.795,3.795,3.795,3.795
2006-10-12,3.774,3.774,3.774,3.774
2006-10-13,3.797,3.797,3.797,3.797
2006-10-16,3.792,3.792,3.792,3.792
2006-10-17,3.774,3.774,3.774,3.774
2006-10-18,3.779,3.779,3.779,3.779
2006-10-19,3.765,3.765,3.765,3.765
2006-10-20,3.77,3.77,3.77,3.77
2006-10-23,3.813,3.813,3.813,3.813
2006-10-24,3.811,3.811,3.811,3.811
2006-10-25,3.804,3.804,3.804,3.804
2006-10-26,3.795,3.795,3.795,3.795
2006-10-27,3.748,3.748,3.748,3.748
2006-10-30,3.726,3.726,3.726,3.726
2006-10-31,3.677,3.677,3.677,3.677
2006-11-01,3.638,3.638,3.638,3.638
2006-11-02,3.677,3.677,3.677,3.677
2006-11-03,3.727,3.727,3.727,3.727
2006-11-06,3.728,3.728,3.728,3.728
2006-11-07,3.694,3.694,3.694,3.694
2006-11-08,3.695,3.695,3.695,3.695
2006-11-09,3.686,3.686,3.686,3.686
2006-11-10,3.662,3.662,3.662,3.662
2006-11-13,3.675,3.675,3.675,3.675
2006-11-14,3.66,3.66,3.66,3.66
2006-11-15,3.688,3.688,3.688,3.688
2006-11-16,3.71,3.71,3.71,3.71
2006-11-17,3.66,3.66,3.66,3.66
2006-11-20,3.641,3.641,3.641,3.641
2006-11-21,3.643,3.643,3.643,3.643
2006-11-22,3.647,3.647,3.647,3.647
2006-11-23,3.674,3.674,3.674,3.674
2006-11-24,3.64,3.64,3.64,3.64
2006-11-27,3.628,3.628,3.628,3.628
2006-11-28,3.625,3.625,3.625,3.625
2006-11-29,3.666,3.666,3.666,3.666
2006-11-30,3.625,3.625,3.625,3.625
2006-12-01,3.598,3.598,3.598,3.598
2006-12-04,3.602,3.602,3.602,3.602
2006-12-05,3.62,3.62,3.62,3.62
2006-12-06,3.638,3.638,3.638,3.638
2006-12-07,3.671,3.671,3.671,3.671
2006-12-08,3.707,3.707,3.707,3.707
2006-12-11,3.701,3.701,3.701,3.701
2006-12-12,3.699,3.699,3.699,3.699
2006-12-13,3.73,3.73,3.73,3.73
2006-12-14,3.763,3.763,3.763,3.763
2006-12-15,3.787,3.787,3.787,3.787
2006-12-18,3.802,3.802,3.802,3.802
2006-12-19,3.834,3.834,3.834,3.834
2006-12-20,3.833,3.833,3.833,3.833
2006-12-21,3.821,3.821,3.821,3.821
2006-12-22,3.852,3.852,3.852,3.852
2006-12-25,3.86,3.862,3.852,3.862
2006-12-26,3.853,3.853,3.853,3.853
2006-12-27,3.895,3.895,3.895,3.895
2006-12-28,3.916,3.916,3.916,3.916
2006-12-29,3.919,3.919,3.919,3.919
2007-01-02,3.891,3.891,3.891,3.891
2007-01-03,3.892,3.892,3.892,3.892
2007-01-04,3.885,3.885,3.885,3.885
2007-01-05,3.923,3.923,3.923,3.923
2007-01-08,3.925,3.925,3.925,3.925
2007-01-09,3.957,3.957,3.957,3.957
2007-01-10,3.967,3.967,3.967,3.967
2007-01-11,3.973,3.973,3.973,3.973
2007-01-12,4.004,4.004,4.004,4.004
2007-01-15,3.999,3.999,3.999,3.999
2007-01-16,3.986,3.986,3.986,3.986
2007-01-17,3.999,3.999,3.999,3.999
2007-01-18,3.993,3.993,3.993,3.993
2007-01-19,4.009,4.009,4.009,4.009
2007-01-22,3.977,3.977,3.977,3.977
2007-01-23,3.991,3.991,3.991,3.991
2007-01-24,3.999,3.999,3.999,3.999
2007-01-25,4.033,4.033,4.033,4.033
2007-01-26,4.046,4.046,4.046,4.046
2007-01-29,4.072,4.072,4.072,4.072
2007-01-30,4.051,4.051,4.051,4.051
2007-01-31,4.038,4.038,4.038,4.038
2007-02-01,4.042,4.042,4.042,4.042
2007-02-02,4.004,4.004,4.004,4.004
2007-02-05,3.983,3.983,3.983,3.983
2007-02-06,3.968,3.968,3.968,3.968
2007-02-07,3.968,3.968,3.968,3.968
2007-02-08,3.999,3.999,3.999,3.999
2007-02-09,4.044,4.044,4.044,4.044
2007-02-12,4.061,4.061,4.061,4.061
2007-02-13,4.07,4.07,4.07,4.07
2007-02-14,4.05,4.05,4.05,4.05
2007-02-15,3.996,3.996,3.996,3.996
2007-02-16,4.002,4.002,4.002,4.002
2007-02-19,4.019,4.019,4.019,4.019
2007-02-20,4.006,4.006,4.006,4.006
2007-02-21,4.005,4.005,4.005,4.005
2007-02-22,4.051,4.051,4.051,4.051
2007-02-23,4.001,4.001,4.001,4.001
2007-02-26,3.949,3.949,3.949,3.949
2007-02-27,3.892,3.892,3.892,3.892
2007-02-28,3.911,3.911,3.911,3.911
2007-03-01,3.899,3.899,3.899,3.899
2007-03-02,3.882,3.882,3.882,3.882
2007-03-05,3.855,3.855,3.855,3.855
2007-03-06,3.875,3.875,3.875,3.875
2007-03-07,3.862,3.862,3.862,3.862
2007-03-08,3.874,3.874,3.874,3.874
2007-03-09,3.91,3.91,3.91,3.91
2007-03-12,3.88,3.88,3.88,3.88
2007-03-13,3.838,3.838,3.838,3.838
2007-03-14,3.854,3.854,3.854,3.854
2007-03-15,3.863,3.863,3.863,3.863
2007-03-16,3.864,3.864,3.864,3.864
2007-03-19,3.892,3.892,3.892,3.892
2007-03-20,3.876,3.876,3.876,3.876
2007-03-21,3.861,3.861,3.861,3.861
2007-03-22,3.917,3.917,3.917,3.917
2007-03-23,3.957,3.957,3.957,3.957
2007-03-26,3.97,3.97,3.97,3.97
2007-03-27,3.981,3.981,3.981,3.981
2007-03-28,3.999,3.999,3.999,3.999
2007-03-29,4.017,4.017,4.017,4.017
2007-03-30,4.022,4.022,4.022,4.022
2007-04-02,4.043,4.043,4.043,4.043
2007-04-03,4.061,4.061,4.061,4.061
2007-04-04,4.036,4.036,4.036,4.036
2007-04-05,4.062,4.062,4.062,4.062
2007-04-10,4.087,4.087,4.087,4.087
2007-04-11,4.116,4.116,4.116,4.116
2007-04-12,4.151,4.151,4.151,4.151
2007-04-13,4.189,4.189,4.189,4.189
2007-04-16,4.155,4.155,4.155,4.155
2007-04-17,4.133,4.133,4.133,4.133
2007-04-18,4.117,4.117,4.117,4.117
2007-04-19,4.159,4.159,4.159,4.159
2007-04-20,4.15,4.15,4.15,4.15
2007-04-23,4.134,4.134,4.134,4.134
2007-04-24,4.13,4.13,4.13,4.13
2007-04-25,4.162,4.162,4.162,4.162
2007-04-26,4.2,4.2,4.2,4.2
2007-04-27,4.183,4.183,4.183,4.183
2007-04-30,4.104,4.104,4.104,4.104
2007-05-02,4.181,4.181,4.181,4.181
2007-05-03,4.195,4.195,4.195,4.195
2007-05-04,4.16,4.16,4.16,4.16
2007-05-07,4.176,4.176,4.176,4.176
2007-05-08,4.171,4.171,4.171,4.171
2007-05-09,4.193,4.193,4.193,4.193
2007-05-10,4.17,4.17,4.17,4.17
2007-05-11,4.196,4.196,4.196,4.196
2007-05-14,4.234,4.234,4.234,4.234
2007-05-15,4.268,4.268,4.268,4.268
2007-05-16,4.272,4.272,4.272,4.272
2007-05-17,4.29,4.29,4.29,4.29
2007-05-18,4.288,4.288,4.288,4.288
2007-05-21,4.277,4.277,4.277,4.277
2007-05-22,4.324,4.324,4.324,4.324
2007-05-23,4.341,4.341,4.341,4.341
2007-05-24,4.321,4.321,4.321,4.321
2007-05-25,4.369,4.369,4.369,4.369
2007-05-28,4.361,4.361,4.361,4.361
2007-05-29,4.373,4.373,4.373,4.373
2007-05-30,4.38,4.38,4.38,4.38
2007-05-31,4.394,4.394,4.394,4.394
2007-06-01,4.443,4.443,4.443,4.443
2007-06-04,4.435,4.435,4.435,4.435
2007-06-05,4.465,4.465,4.465,4.465
2007-06-06,4.423,4.423,4.423,4.423
2007-06-07,4.519,4.519,4.519,4.519
2007-06-08,4.522,4.522,4.522,4.522
2007-06-11,4.531,4.531,4.531,4.531
2007-06-12,4.59,4.59,4.59,4.59
2007-06-13,4.598,4.598,4.598,4.598
2007-06-14,4.615,4.615,4.615,4.615
2007-06-15,4.599,4.599,4.599,4.599
2007-06-18,4.61,4.61,4.61,4.61
2007-06-19,4.554,4.554,4.554,4.554
2007-06-20,4.615,4.615,4.615,4.615
2007-06-21,4.627,4.627,4.627,4.627
2007-06-22,4.582,4.582,4.582,4.582
2007-06-25,4.57,4.57,4.57,4.57
2007-06-26,4.563,4.563,4.563,4.563
2007-06-27,4.532,4.532,4.532,4.532
2007-06-28,4.547,4.547,4.547,4.547
2007-06-29,4.526,4.526,4.526,4.526
2007-07-02,4.47,4.47,4.47,4.47
2007-07-03,4.543,4.543,4.543,4.543
2007-07-04,4.592,4.592,4.592,4.592
2007-07-05,4.634,4.634,4.634,4.634
2007-07-06,4.662,4.662,4.662,4.662
2007-07-09,4.646,4.646,4.646,4.646
2007-07-10,4.545,4.545,4.545,4.545
2007-07-11,4.575,4.575,4.575,4.575
2007-07-12,4.63,4.63,4.63,4.63
2007-07-13,4.606,4.606,4.606,4.606
2007-07-16,4.553,4.553,4.553,4.553
2007-07-17,4.588,4.588,4.588,4.588
2007-07-18,4.555,4.555,4.555,4.555
2007-07-19,4.553,4.553,4.553,4.553
2007-07-20,4.447,4.447,4.447,4.447
2007-07-23,4.445,4.445,4.445,4.445
2007-07-24,4.412,4.412,4.412,4.412
2007-07-25,4.424,4.424,4.424,4.424
2007-07-26,4.307,4.307,4.307,4.307
2007-07-27,4.33,4.33,4.33,4.33
2007-07-30,4.341,4.341,4.341,4.341
2007-07-31,4.331,4.331,4.331,4.331
2007-08-01,4.38,4.38,4.38,4.38
2007-08-02,4.389,4.389,4.389,4.389
2007-08-03,4.32,4.32,4.32,4.32
2007-08-06,4.377,4.377,4.377,4.377
2007-08-07,4.381,4.381,4.381,4.381
2007-08-08,4.437,4.437,4.437,4.437
2007-08-09,4.386,4.386,4.386,4.386
2007-08-10,4.372,4.372,4.372,4.372
2007-08-13,4.342,4.342,4.342,4.342
2007-08-14,4.335,4.335,4.335,4.335
2007-08-15,4.271,4.271,4.271,4.271
2007-08-16,4.195,4.195,4.195,4.195
2007-08-17,4.222,4.222,4.222,4.222
2007-08-20,4.207,4.207,4.207,4.207
2007-08-21,4.146,4.146,4.146,4.146
2007-08-22,4.236,4.236,4.236,4.236
2007-08-23,4.207,4.207,4.207,4.207
2007-08-24,4.214,4.214,4.214,4.214
2007-08-27,4.181,4.181,4.181,4.181
2007-08-28,4.152,4.152,4.152,4.152
2007-08-29,4.207,4.207,4.207,4.207
2007-08-30,4.17,4.17,4.17,4.17
2007-08-31,4.214,4.214,4.214,4.214
2007-09-03,4.221,4.221,4.221,4.221
2007-09-04,4.243,4.243,4.243,4.243
2007-09-05,4.169,4.169,4.169,4.169
2007-09-06,4.172,4.172,4.172,4.172
2007-09-07,4.067,4.067,4.067,4.067
2007-09-10,4.047,4.047,4.047,4.047
2007-09-11,4.075,4.075,4.075,4.075
2007-09-12,4.092,4.092,4.092,4.092
2007-09-13,4.155,4.155,4.155,4.155
2007-09-14,4.144,4.144,4.144,4.144
2007-09-17,4.118,4.118,4.118,4.118
2007-09-18,4.163,4.163,4.163,4.163
2007-09-19,4.231,4.231,4.231,4.231
2007-09-20,4.317,4.317,4.317,4.317
2007-09-21,4.281,4.281,4.281,4.281
2007-09-24,4.286,4.286,4.286,4.286
2007-09-25,4.26,4.26,4.26,4.26
2007-09-26,4.302,4.302,4.302,4.302
2007-09-27,4.278,4.278,4.278,4.278
2007-09-28,4.264,4.264,4.264,4.264
2007-10-01,4.23,4.23,4.23,4.23
2007-10-02,4.218,4.218,4.218,4.218
2007-10-03,4.223,4.223,4.223,4.223
2007-10-04,4.166,4.166,4.166,4.166
2007-10-05,4.241,4.241,4.241,4.241
2007-10-08,4.222,4.222,4.222,4.222
2007-10-09,4.229,4.229,4.229,4.229
2007-10-10,4.24,4.24,4.24,4.24
2007-10-11,4.268,4.268,4.268,4.268
2007-10-12,4.345,4.345,4.345,4.345
2007-10-15,4.337,4.337,4.337,4.337
2007-10-16,4.339,4.339,4.339,4.339
2007-10-17,4.289,4.289,4.289,4.289
2007-10-18,4.216,4.216,4.216,4.216
2007-10-19,4.094,4.094,4.094,4.094
2007-10-22,4.101,4.101,4.101,4.101
2007-10-23,4.095,4.095,4.095,4.095
2007-10-24,4.056,4.056,4.056,4.056
2007-10-25,4.059,4.059,4.059,4.059
2007-10-26,4.077,4.077,4.077,4.077
2007-10-29,4.076,4.076,4.076,4.076
2007-10-30,4.08,4.08,4.08,4.08
2007-10-31,4.22,4.22,4.22,4.22
2007-11-01,4.1,4.1,4.1,4.1
2007-11-02,4.089,4.089,4.089,4.089
2007-11-05,4.091,4.091,4.091,4.091
2007-11-06,4.106,4.106,4.106,4.106
2007-11-07,4.036,4.036,4.036,4.036
2007-11-08,4.04,4.04,4.04,4.04
2007-11-09,3.995,3.995,3.995,3.995
2007-11-12,3.988,3.988,3.988,3.988
2007-11-13,4.055,4.055,4.055,4.055
2007-11-14,4.047,4.047,4.047,4.047
2007-11-15,3.996,3.996,3.996,3.996
2007-11-16,4.031,4.031,4.031,4.031
2007-11-19,3.925,3.925,3.925,3.925
2007-11-20,3.982,3.982,3.982,3.982
2007-11-21,3.924,3.924,3.924,3.924
2007-11-22,3.935,3.935,3.935,3.935
2007-11-23,3.96,3.96,3.96,3.96
2007-11-26,3.869,3.869,3.869,3.869
2007-11-27,3.989,3.989,3.989,3.989
2007-11-28,4.066,4.066,4.066,4.066
2007-11-29,3.996,3.996,3.996,3.996
2007-11-30,4.055,4.055,4.055,4.055
2007-12-03,3.963,3.963,3.963,3.963
2007-12-04,3.943,3.943,3.943,3.943
2007-12-05,3.93,3.93,3.93,3.93
2007-12-06,4.02,4.02,4.02,4.02
2007-12-07,4.093,4.093,4.093,4.093
2007-12-10,4.166,4.166,4.166,4.166
2007-12-11,4.078,4.078,4.078,4.078
2007-12-12,4.205,4.205,4.205,4.205
2007-12-13,4.205,4.205,4.205,4.205
2007-12-14,4.227,4.227,4.227,4.227
2007-12-17,4.197,4.197,4.197,4.197
2007-12-18,4.206,4.206,4.206,4.206
2007-12-19,4.188,4.188,4.188,4.188
2007-12-20,4.163,4.163,4.163,4.163
2007-12-21,4.222,4.222,4.222,4.222
2007-12-24,4.212,4.212,4.212,4.212
2007-12-25,4.214,4.214,4.213,4.213
2007-12-26,4.209,4.209,4.209,4.209
2007-12-27,4.249,4.249,4.249,4.249
2007-12-28,4.211,4.211,4.211,4.211
2007-12-31,4.206,4.206,4.206,4.206
2008-01-02,4.059,4.059,4.059,4.059
2008-01-03,4.032,4.032,4.032,4.032
2008-01-04,3.978,3.978,3.978,3.978
2008-01-07,3.991,3.991,3.991,3.991
2008-01-08,4.008,4.008,4.008,4.008
2008-01-09,3.99,3.99,3.99,3.99
2008-01-10,4.006,4.006,4.006,4.006
2008-01-11,3.967,3.967,3.967,3.967
2008-01-14,3.948,3.948,3.948,3.948
2008-01-15,3.875,3.875,3.875,3.875
2008-01-16,3.85,3.85,3.85,3.85
2008-01-17,3.797,3.797,3.797,3.797
2008-01-18,3.825,3.825,3.825,3.825
2008-01-21,3.749,3.749,3.749,3.749
2008-01-22,3.81,3.81,3.81,3.81
2008-01-23,3.785,3.785,3.785,3.785
2008-01-24,3.882,3.882,3.882,3.882
2008-01-25,3.814,3.814,3.814,3.814
2008-01-28,3.815,3.815,3.815,3.815
2008-01-29,3.857,3.857,3.857,3.857
2008-01-30,3.861,3.861,3.861,3.861
2008-01-31,3.78,3.78,3.78,3.78
2008-02-01,3.764,3.764,3.764,3.764
2008-02-04,3.756,3.756,3.756,3.756
2008-02-05,3.633,3.633,3.633,3.633
2008-02-06,3.656,3.656,3.656,3.656
2008-02-07,3.674,3.674,3.674,3.674
2008-02-08,3.586,3.586,3.586,3.586
2008-02-11,3.6,3.6,3.6,3.6
2008-02-12,3.628,3.628,3.628,3.628
2008-02-13,3.713,3.713,3.713,3.713
2008-02-14,3.741,3.741,3.741,3.741
2008-02-15,3.695,3.695,3.695,3.695
2008-02-18,3.747,3.747,3.747,3.747
2008-02-19,3.888,3.888,3.888,3.888
2008-02-20,3.906,3.906,3.906,3.906
2008-02-21,3.869,3.869,3.869,3.869
2008-02-22,3.902,3.902,3.902,3.902
2008-02-25,3.933,3.933,3.933,3.933
2008-02-26,3.958,3.958,3.958,3.958
2008-02-27,3.957,3.957,3.957,3.957
2008-02-28,3.843,3.843,3.843,3.843
2008-02-29,3.719,3.719,3.719,3.719
2008-03-03,3.733,3.733,3.733,3.733
2008-03-04,3.744,3.744,3.744,3.744
2008-03-05,3.803,3.803,3.803,3.803
2008-03-06,3.778,3.778,3.778,3.778
2008-03-07,3.755,3.755,3.755,3.755
2008-03-10,3.696,3.696,3.696,3.696
2008-03-11,3.787,3.787,3.787,3.787
2008-03-12,3.743,3.743,3.743,3.743
2008-03-13,3.761,3.761,3.761,3.761
2008-03-14,3.714,3.714,3.714,3.714
2008-03-17,3.689,3.689,3.689,3.689
2008-03-18,3.801,3.801,3.801,3.801
2008-03-19,3.738,3.738,3.738,3.738
2008-03-20,3.835,3.835,3.835,3.835
2008-03-25,3.944,3.944,3.944,3.944
2008-03-26,3.94,3.94,3.94,3.94
2008-03-27,3.964,3.964,3.964,3.964
2008-03-28,3.958,3.958,3.958,3.958
2008-03-31,3.94,3.94,3.94,3.94
2008-04-01,4.013,4.013,4.013,4.013
2008-04-02,4.008,4.008,4.008,4.008
2008-04-03,4.021,4.021,4.021,4.021
2008-04-04,3.991,3.991,3.991,3.991
2008-04-07,4.053,4.053,4.053,4.053
2008-04-08,4.054,4.054,4.054,4.054
2008-04-09,4.013,4.013,4.013,4.013
2008-04-10,4.013,4.013,4.013,4.013
2008-04-11,3.924,3.924,3.924,3.924
2008-04-14,3.941,3.941,3.941,3.941
2008-04-15,4.019,4.019,4.019,4.019
2008-04-16,4.1,4.1,4.1,4.1
2008-04-17,4.163,4.163,4.163,4.163
2008-04-18,4.194,4.194,4.194,4.194
2008-04-21,4.187,4.187,4.187,4.187
2008-04-22,4.221,4.221,4.221,4.221
2008-04-23,4.224,4.224,4.224,4.224
2008-04-24,4.264,4.264,4.264,4.264
2008-04-25,4.253,4.253,4.253,4.253
2008-04-28,4.243,4.243,4.243,4.243
2008-04-29,4.189,4.189,4.189,4.189
2008-04-30,4.165,4.165,4.165,4.165
2008-05-02,4.248,4.248,4.248,4.248
2008-05-05,4.206,4.206,4.206,4.206
2008-05-06,4.194,4.194,4.194,4.194
2008-05-07,4.177,4.177,4.177,4.177
2008-05-08,4.089,4.089,4.089,4.089
2008-05-09,4.066,4.066,4.066,4.066
2008-05-12,4.104,4.104,4.104,4.104
2008-05-13,4.19,4.19,4.19,4.19
2008-05-14,4.242,4.242,4.242,4.242
2008-05-15,4.249,4.249,4.249,4.249
2008-05-16,4.259,4.259,4.259,4.259
2008-05-19,4.252,4.252,4.252,4.252
2008-05-20,4.245,4.245,4.245,4.245
2008-05-21,4.323,4.323,4.323,4.323
2008-05-22,4.36,4.36,4.36,4.36
2008-05-23,4.346,4.346,4.346,4.346
2008-05-26,4.369,4.369,4.369,4.369
2008-05-27,4.386,4.386,4.386,4.386
2008-05-28,4.418,4.418,4.418,4.418
2008-05-29,4.487,4.487,4.487,4.487
2008-05-30,4.481,4.481,4.481,4.481
2008-06-02,4.395,4.395,4.395,4.395
2008-06-03,4.453,4.453,4.453,4.453
2008-06-04,4.446,4.446,4.446,4.446
2008-06-05,4.594,4.594,4.594,4.594
2008-06-06,4.572,4.572,4.572,4.572
2008-06-09,4.651,4.651,4.651,4.651
2008-06-10,4.74,4.74,4.74,4.74
2008-06-11,4.747,4.747,4.747,4.747
2008-06-12,4.824,4.824,4.824,4.824
2008-06-13,4.852,4.852,4.852,4.852
2008-06-16,4.877,4.877,4.877,4.877
2008-06-17,4.835,4.835,4.835,4.835
2008-06-18,4.825,4.825,4.825,4.825
2008-06-19,4.902,4.902,4.902,4.902
2008-06-20,4.865,4.865,4.865,4.865
2008-06-23,4.838,4.838,4.838,4.838
2008-06-24,4.796,4.796,4.796,4.796
2008-06-25,4.793,4.793,4.793,4.793
2008-06-26,4.696,4.696,4.696,4.696
2008-06-27,4.716,4.716,4.716,4.716
2008-06-30,4.837,4.837,4.837,4.837
2008-07-01,4.832,4.832,4.832,4.832
2008-07-02,4.838,4.838,4.838,4.838
2008-07-03,4.682,4.682,4.682,4.682
2008-07-04,4.655,4.655,4.655,4.655
2008-07-07,4.57,4.57,4.57,4.57
2008-07-08,4.581,4.581,4.581,4.581
2008-07-09,4.536,4.536,4.536,4.536
2008-07-10,4.56,4.56,4.56,4.56
2008-07-11,4.63,4.63,4.63,4.63
2008-07-14,4.549,4.549,4.549,4.549
2008-07-15,4.56,4.56,4.56,4.56
2008-07-16,4.602,4.602,4.602,4.602
2008-07-17,4.668,4.668,4.668,4.668
2008-07-18,4.8,4.8,4.8,4.8
2008-07-21,4.829,4.829,4.829,4.829
2008-07-22,4.85,4.85,4.85,4.85
2008-07-23,4.83,4.83,4.83,4.83
2008-07-24,4.701,4.701,4.701,4.701
2008-07-25,4.777,4.777,4.777,4.777
2008-07-28,4.663,4.663,4.663,4.663
2008-07-29,4.617,4.617,4.617,4.617
2008-07-30,4.548,4.548,4.548,4.548
2008-07-31,4.49,4.49,4.49,4.49
2008-08-01,4.494,4.494,4.494,4.494
2008-08-04,4.488,4.488,4.488,4.488
2008-08-05,4.461,4.461,4.461,4.461
2008-08-06,4.468,4.468,4.468,4.468
2008-08-07,4.333,4.333,4.333,4.333
2008-08-08,4.308,4.308,4.308,4.308
2008-08-11,4.353,4.353,4.353,4.353
2008-08-12,4.308,4.308,4.308,4.308
2008-08-13,4.297,4.297,4.297,4.297
2008-08-14,4.29,4.29,4.29,4.29
2008-08-15,4.255,4.255,4.255,4.255
2008-08-18,4.252,4.252,4.252,4.252
2008-08-19,4.245,4.245,4.245,4.245
2008-08-20,4.226,4.226,4.226,4.226
2008-08-21,4.318,4.318,4.318,4.318
2008-08-22,4.36,4.36,4.36,4.36
2008-08-25,4.242,4.242,4.242,4.242
2008-08-26,4.232,4.232,4.232,4.232
2008-08-27,4.291,4.291,4.291,4.291
2008-08-28,4.349,4.349,4.349,4.349
2008-08-29,4.352,4.352,4.352,4.352
2008-09-01,4.273,4.273,4.273,4.273
2008-09-02,4.282,4.282,4.282,4.282
2008-09-03,4.296,4.296,4.296,4.296
2008-09-04,4.206,4.206,4.206,4.206
2008-09-05,4.195,4.195,4.195,4.195
2008-09-08,4.22,4.22,4.22,4.22
2008-09-09,4.206,4.206,4.206,4.206
2008-09-10,4.241,4.241,4.241,4.241
2008-09-11,4.265,4.265,4.265,4.265
2008-09-12,4.322,4.322,4.322,4.322
2008-09-15,4.144,4.144,4.144,4.144
2008-09-16,4.329,4.329,4.329,4.329
2008-09-17,4.218,4.218,4.218,4.218
2008-09-18,4.396,4.396,4.396,4.396
2008-09-19,4.577,4.577,4.577,4.577
2008-09-22,4.555,4.555,4.555,4.555
2008-09-23,4.54,4.54,4.54,4.54
2008-09-24,4.464,4.464,4.464,4.464
2008-09-25,4.52,4.52,4.52,4.52
2008-09-26,4.439,4.439,4.439,4.439
2008-09-29,4.297,4.297,4.297,4.297
2008-09-30,4.396,4.396,4.396,4.396
2008-10-01,4.347,4.347,4.347,4.347
2008-10-02,4.275,4.275,4.275,4.275
2008-10-03,4.261,4.261,4.261,4.261
2008-10-06,4.091,4.091,4.091,4.091
2008-10-07,4.102,4.102,4.102,4.102
2008-10-08,4.142,4.142,4.142,4.142
2008-10-09,4.262,4.262,4.262,4.262
2008-10-10,4.357,4.357,4.357,4.357
2008-10-13,4.451,4.451,4.451,4.451
2008-10-14,4.382,4.382,4.382,4.382
2008-10-15,4.295,4.295,4.295,4.295
2008-10-16,4.198,4.198,4.198,4.198
2008-10-17,4.157,4.157,4.157,4.157
2008-10-20,4.148,4.148,4.148,4.148
2008-10-21,4.097,4.097,4.097,4.097
2008-10-22,4.006,4.006,4.006,4.006
2008-10-23,4.015,4.015,4.015,4.015
2008-10-24,3.969,3.969,3.969,3.969
2008-10-27,3.951,3.951,3.951,3.951
2008-10-28,3.921,3.921,3.921,3.921
2008-10-29,3.973,3.973,3.973,3.973
2008-10-30,3.887,3.887,3.887,3.887
2008-10-31,3.951,3.951,3.951,3.951
2008-11-03,3.999,3.999,3.999,3.999
2008-11-04,3.972,3.972,3.972,3.972
2008-11-05,3.95,3.95,3.95,3.95
2008-11-06,3.829,3.829,3.829,3.829
2008-11-07,3.683,3.683,3.683,3.683
2008-11-10,3.679,3.679,3.679,3.679
2008-11-11,3.661,3.661,3.661,3.661
2008-11-12,3.63,3.63,3.63,3.63
2008-11-13,3.626,3.626,3.626,3.626
2008-11-14,3.74,3.74,3.74,3.74
2008-11-17,3.717,3.717,3.717,3.717
2008-11-18,3.711,3.711,3.711,3.711
2008-11-19,3.669,3.669,3.669,3.669
2008-11-20,3.508,3.508,3.508,3.508
2008-11-21,3.523,3.523,3.523,3.523
2008-11-24,3.657,3.657,3.657,3.657
2008-11-25,3.61,3.61,3.61,3.61
2008-11-26,3.634,3.634,3.634,3.634
2008-11-27,3.701,3.701,3.701,3.701
2008-11-28,3.66,3.66,3.66,3.66
2008-12-01,3.608,3.608,3.608,3.608
2008-12-02,3.538,3.538,3.538,3.538
2008-12-03,3.56,3.56,3.56,3.56
2008-12-04,3.634,3.634,3.634,3.634
2008-12-05,3.617,3.617,3.617,3.617
2008-12-08,3.774,3.774,3.774,3.774
2008-12-09,3.878,3.878,3.878,3.878
2008-12-10,3.832,3.832,3.832,3.832
2008-12-11,3.799,3.799,3.799,3.799
2008-12-12,3.871,3.871,3.871,3.871
2008-12-15,3.791,3.791,3.791,3.791
2008-12-16,3.763,3.763,3.763,3.763
2008-12-17,3.593,3.593,3.593,3.593
2008-12-18,3.59,3.59,3.59,3.59
2008-12-19,3.569,3.569,3.569,3.569
2008-12-22,3.553,3.553,3.553,3.553
2008-12-23,3.565,3.565,3.565,3.565
2008-12-29,3.562,3.562,3.562,3.562
2008-12-30,3.599,3.599,3.599,3.599
2009-01-02,3.53,3.53,3.53,3.53
2009-01-05,3.589,3.589,3.589,3.589
2009-01-06,3.688,3.688,3.688,3.688
2009-01-07,3.721,3.721,3.721,3.721
2009-01-08,3.668,3.668,3.668,3.668
2009-01-09,3.587,3.587,3.587,3.587
2009-01-12,3.636,3.636,3.636,3.636
2009-01-13,3.649,3.649,3.649,3.649
2009-01-14,3.61,3.61,3.61,3.61
2009-01-15,3.706,3.706,3.706,3.706
2009-01-16,3.801,3.801,3.801,3.801
2009-01-19,3.886,3.886,3.886,3.886
2009-01-20,3.991,3.991,3.991,3.991
2009-01-21,3.968,3.968,3.968,3.968
2009-01-22,4.073,4.073,4.073,4.073
2009-01-23,4.127,4.127,4.127,4.127
2009-01-26,4.358,4.358,4.358,4.358
2009-01-27,4.253,4.253,4.253,4.253
2009-01-28,4.184,4.184,4.184,4.184
2009-01-29,4.106,4.106,4.106,4.106
2009-01-30,4.128,4.128,4.128,4.128
2009-02-02,4.101,4.101,4.101,4.101
2009-02-03,4.084,4.084,4.084,4.084
2009-02-04,4.013,4.013,4.013,4.013
2009-02-05,3.985,3.985,3.985,3.985
2009-02-06,3.963,3.963,3.963,3.963
2009-02-09,3.917,3.917,3.917,3.917
2009-02-10,3.909,3.909,3.909,3.909
2009-02-11,3.747,3.747,3.747,3.747
2009-02-12,3.765,3.765,3.765,3.765
2009-02-13,3.814,3.814,3.814,3.814
2009-02-16,3.845,3.845,3.845,3.845
2009-02-17,3.75,3.75,3.75,3.75
2009-02-18,3.757,3.757,3.757,3.757
2009-02-19,3.845,3.845,3.845,3.845
2009-02-20,3.763,3.763,3.763,3.763
2009-02-23,3.721,3.721,3.721,3.721
2009-02-24,3.761,3.761,3.761,3.761
2009-02-25,3.735,3.735,3.735,3.735
2009-02-26,3.881,3.881,3.881,3.881
2009-02-27,3.821,3.821,3.821,3.821
2009-03-02,3.768,3.768,3.768,3.768
2009-03-03,3.764,3.764,3.764,3.764
2009-03-04,3.765,3.765,3.765,3.765
2009-03-05,3.674,3.674,3.674,3.674
2009-03-06,3.583,3.583,3.583,3.583
2009-03-09,3.641,3.641,3.641,3.641
2009-03-10,3.746,3.746,3.746,3.746
2009-03-11,3.738,3.738,3.738,3.738
2009-03-12,3.652,3.652,3.652,3.652
2009-03-13,3.669,3.669,3.669,3.669
2009-03-16,3.734,3.734,3.734,3.734
2009-03-17,3.802,3.802,3.802,3.802
2009-03-18,3.806,3.806,3.806,3.806
2009-03-19,3.67,3.67,3.67,3.67
2009-03-20,3.606,3.606,3.606,3.606
2009-03-23,3.634,3.634,3.634,3.634
2009-03-24,3.684,3.684,3.684,3.684
2009-03-25,3.664,3.664,3.664,3.664
2009-03-26,3.624,3.624,3.624,3.624
2009-03-27,3.549,3.549,3.549,3.549
2009-03-30,3.57,3.57,3.57,3.57
2009-03-31,3.555,3.555,3.555,3.555
2009-04-01,3.541,3.541,3.541,3.541
2009-04-02,3.613,3.613,3.613,3.613
2009-04-03,3.601,3.601,3.601,3.601
2009-04-06,3.576,3.576,3.576,3.576
2009-04-07,3.63,3.63,3.63,3.63
2009-04-08,3.633,3.633,3.633,3.633
2009-04-09,3.593,3.593,3.593,3.593
2009-04-14,3.608,3.608,3.608,3.608
2009-04-15,3.502,3.502,3.502,3.502
2009-04-16,3.534,3.534,3.534,3.534
2009-04-17,3.582,3.582,3.582,3.582
2009-04-20,3.454,3.454,3.454,3.454
2009-04-21,3.459,3.459,3.459,3.459
2009-04-22,3.495,3.495,3.495,3.495
2009-04-23,3.495,3.495,3.495,3.495
2009-04-24,3.494,3.494,3.494,3.494
2009-04-27,3.42,3.42,3.42,3.42
2009-04-28,3.396,3.396,3.396,3.396
2009-04-29,3.345,3.345,3.345,3.345
2009-04-30,3.386,3.386,3.386,3.386
2009-05-04,3.42,3.42,3.42,3.42
2009-05-05,3.336,3.336,3.336,3.336
2009-05-06,3.354,3.354,3.354,3.354
2009-05-07,3.432,3.432,3.432,3.432
2009-05-08,3.363,3.363,3.363,3.363
2009-05-11,3.359,3.359,3.359,3.359
2009-05-12,3.403,3.403,3.403,3.403
2009-05-13,3.319,3.319,3.319,3.319
2009-05-14,3.399,3.399,3.399,3.399
2009-05-15,3.404,3.404,3.404,3.404
2009-05-18,3.388,3.388,3.388,3.388
2009-05-19,3.496,3.496,3.496,3.496
2009-05-20,3.503,3.503,3.503,3.503
2009-05-21,3.503,3.503,3.503,3.503
2009-05-22,3.574,3.574,3.574,3.574
2009-05-25,3.67,3.67,3.67,3.67
2009-05-26,3.678,3.678,3.678,3.678
2009-05-27,3.692,3.692,3.692,3.692
2009-05-28,3.704,3.704,3.704,3.704
2009-05-29,3.697,3.697,3.697,3.697
2009-06-01,3.702,3.702,3.702,3.702
2009-06-02,3.706,3.706,3.706,3.706
2009-06-03,3.631,3.631,3.631,3.631
2009-06-04,3.742,3.742,3.742,3.742
2009-06-05,3.854,3.854,3.854,3.854
2009-06-08,3.752,3.752,3.752,3.752
2009-06-09,3.744,3.744,3.744,3.744
2009-06-10,3.754,3.754,3.754,3.754
2009-06-11,3.795,3.795,3.795,3.795
2009-06-12,3.777,3.777,3.777,3.777
2009-06-15,3.658,3.658,3.658,3.658
2009-06-16,3.69,3.69,3.69,3.69
2009-06-17,3.701,3.701,3.701,3.701
2009-06-18,3.7,3.7,3.7,3.7
2009-06-19,3.652,3.652,3.652,3.652
2009-06-22,3.576,3.576,3.576,3.576
2009-06-23,3.58,3.58,3.58,3.58
2009-06-24,3.51,3.51,3.51,3.51
2009-06-25,3.463,3.463,3.463,3.463
2009-06-26,3.441,3.441,3.441,3.441
2009-06-29,3.435,3.435,3.435,3.435
2009-06-30,3.438,3.438,3.438,3.438
2009-07-01,3.496,3.496,3.496,3.496
2009-07-02,3.364,3.364,3.364,3.364
2009-07-03,3.355,3.355,3.355,3.355
2009-07-06,3.346,3.346,3.346,3.346
2009-07-07,3.355,3.355,3.355,3.355
2009-07-08,3.346,3.346,3.346,3.346
2009-07-09,3.361,3.361,3.361,3.361
2009-07-10,3.336,3.336,3.336,3.336
2009-07-13,3.357,3.357,3.357,3.357
2009-07-14,3.39,3.39,3.39,3.39
2009-07-15,3.389,3.389,3.389,3.389
2009-07-16,3.385,3.385,3.385,3.385
2009-07-17,3.412,3.412,3.412,3.412
2009-07-20,3.362,3.362,3.362,3.362
2009-07-21,3.325,3.325,3.325,3.325
2009-07-22,3.299,3.299,3.299,3.299
2009-07-23,3.335,3.335,3.335,3.335
2009-07-24,3.303,3.303,3.303,3.303
2009-07-27,3.333,3.333,3.333,3.333
2009-07-28,3.297,3.297,3.297,3.297
2009-07-29,3.242,3.242,3.242,3.242
2009-07-30,3.282,3.282,3.282,3.282
2009-07-31,3.121,3.121,3.121,3.121
2009-08-03,3.186,3.186,3.186,3.186
2009-08-04,3.216,3.216,3.216,3.216
2009-08-05,3.233,3.233,3.233,3.233
2009-08-06,3.257,3.257,3.257,3.257
2009-08-07,3.37,3.37,3.37,3.37
2009-08-10,3.286,3.286,3.286,3.286
2009-08-11,3.268,3.268,3.268,3.268
2009-08-12,3.286,3.286,3.286,3.286
2009-08-13,3.248,3.248,3.248,3.248
2009-08-14,3.169,3.169,3.169,3.169
2009-08-17,3.168,3.168,3.168,3.168
2009-08-18,3.159,3.159,3.159,3.159
2009-08-19,3.132,3.132,3.132,3.132
2009-08-20,3.126,3.126,3.126,3.126
2009-08-21,3.192,3.192,3.192,3.192
2009-08-24,3.164,3.164,3.164,3.164
2009-08-25,3.108,3.108,3.108,3.108
2009-08-26,3.099,3.099,3.099,3.099
2009-08-27,3.073,3.073,3.073,3.073
2009-08-28,3.109,3.109,3.109,3.109
2009-08-31,3.112,3.112,3.112,3.112
2009-09-01,3.151,3.151,3.151,3.151
2009-09-02,3.137,3.137,3.137,3.137
2009-09-03,3.188,3.188,3.188,3.188
2009-09-04,3.148,3.148,3.148,3.148
2009-09-07,3.169,3.169,3.169,3.169
2009-09-08,3.194,3.194,3.194,3.194
2009-09-09,3.188,3.188,3.188,3.188
2009-09-10,3.091,3.091,3.091,3.091
2009-09-11,3.042,3.042,3.042,3.042
2009-09-14,3.096,3.096,3.096,3.096
2009-09-15,3.096,3.096,3.096,3.096
2009-09-16,3.144,3.144,3.144,3.144
2009-09-17,3.14,3.14,3.14,3.14
2009-09-18,3.129,3.129,3.129,3.129
2009-09-21,3.133,3.133,3.133,3.133
2009-09-22,3.129,3.129,3.129,3.129
2009-09-23,3.115,3.115,3.115,3.115
2009-09-24,3.033,3.033,3.033,3.033
2009-09-25,3.051,3.051,3.051,3.051
2009-09-28,3.04,3.04,3.04,3.04
2009-09-29,3.06,3.06,3.06,3.06
2009-09-30,3.095,3.095,3.095,3.095
2009-10-01,3.076,3.076,3.076,3.076
2009-10-02,3.055,3.055,3.055,3.055
2009-10-05,3.043,3.043,3.043,3.043
2009-10-06,3.053,3.053,3.053,3.053
2009-10-07,3.006,3.006,3.006,3.006
2009-10-08,3.01,3.01,3.01,3.01
2009-10-09,3.093,3.093,3.093,3.093
2009-10-12,3.055,3.055,3.055,3.055
2009-10-13,3.064,3.064,3.064,3.064
2009-10-14,3.095,3.095,3.095,3.095
2009-10-15,3.143,3.143,3.143,3.143
2009-10-16,3.12,3.12,3.12,3.12
2009-10-19,3.147,3.147,3.147,3.147
2009-10-20,3.072,3.072,3.072,3.072
2009-10-21,3.115,3.115,3.115,3.115
2009-10-22,3.083,3.083,3.083,3.083
2009-10-23,3.131,3.131,3.131,3.131
2009-10-26,3.141,3.141,3.141,3.141
2009-10-27,3.052,3.052,3.052,3.052
2009-10-28,3.042,3.042,3.042,3.042
2009-10-29,3.13,3.13,3.13,3.13
2009-10-30,3.062,3.062,3.062,3.062
2009-11-02,3.035,3.035,3.035,3.035
2009-11-03,3.051,3.051,3.051,3.051
2009-11-04,3.1,3.1,3.1,3.1
2009-11-05,3.134,3.134,3.134,3.134
2009-11-06,3.126,3.126,3.126,3.126
2009-11-09,3.08,3.08,3.08,3.08
2009-11-10,3.042,3.042,3.042,3.042
2009-11-11,3.034,3.034,3.034,3.034
2009-11-12,3.049,3.049,3.049,3.049
2009-11-13,3.097,3.097,3.097,3.097
2009-11-16,3.082,3.082,3.082,3.082
2009-11-17,3.031,3.031,3.031,3.031
2009-11-18,3.047,3.047,3.047,3.047
2009-11-19,3.055,3.055,3.055,3.055
2009-11-20,3.088,3.088,3.088,3.088
2009-11-23,3.088,3.088,3.088,3.088
2009-11-24,3.053,3.053,3.053,3.053
2009-11-25,3.047,3.047,3.047,3.047
2009-11-26,2.987,2.987,2.987,2.987
2009-11-27,3.016,3.016,3.016,3.016
2009-11-30,2.987,2.987,2.987,2.987
2009-12-01,2.944,2.944,2.944,2.944
2009-12-02,2.987,2.987,2.987,2.987
2009-12-03,3.011,3.011,3.011,3.011
2009-12-04,3.063,3.063,3.063,3.063
2009-12-07,3.013,3.013,3.013,3.013
2009-12-08,2.986,2.986,2.986,2.986
2009-12-09,3.095,3.095,3.095,3.095
2009-12-10,3.15,3.15,3.15,3.15
2009-12-11,3.089,3.089,3.089,3.089
2009-12-14,3.079,3.079,3.079,3.079
2009-12-15,3.116,3.116,3.116,3.116
2009-12-16,3.033,3.033,3.033,3.033
2009-12-17,3.088,3.088,3.088,3.088
2009-12-18,3.149,3.149,3.149,3.149
2009-12-21,3.204,3.204,3.204,3.204
2009-12-22,3.182,3.182,3.182,3.182
2009-12-23,3.164,3.164,3.164,3.164
2009-12-28,3.21,3.21,3.21,3.21
2009-12-29,3.257,3.257,3.257,3.257
2009-12-30,3.269,3.269,3.269,3.269
2010-01-04,3.249,3.249,3.249,3.249
2010-01-05,3.226,3.226,3.226,3.226
2010-01-06,3.255,3.255,3.255,3.255
2010-01-07,3.21,3.21,3.21,3.21
2010-01-08,3.188,3.188,3.188,3.188
2010-01-11,3.163,3.163,3.163,3.163
2010-01-12,3.124,3.124,3.124,3.124
2010-01-13,3.126,3.126,3.126,3.126
2010-01-14,3.179,3.179,3.179,3.179
2010-01-15,3.156,3.156,3.156,3.156
2010-01-18,3.201,3.201,3.201,3.201
2010-01-19,3.258,3.258,3.258,3.258
2010-01-20,3.272,3.272,3.272,3.272
2010-01-21,3.304,3.304,3.304,3.304
2010-01-22,3.304,3.304,3.304,3.304
2010-01-25,3.233,3.233,3.233,3.233
2010-01-26,3.16,3.16,3.16,3.16
2010-01-27,3.255,3.255,3.255,3.255
2010-01-28,3.335,3.335,3.335,3.335
2010-01-29,3.339,3.339,3.339,3.339
2010-02-01,3.33,3.33,3.33,3.33
2010-02-02,3.352,3.352,3.352,3.352
2010-02-03,3.431,3.431,3.431,3.431
2010-02-04,3.477,3.477,3.477,3.477
2010-02-05,3.451,3.451,3.451,3.451
2010-02-08,3.488,3.488,3.488,3.488
2010-02-09,3.34,3.34,3.34,3.34
2010-02-10,3.231,3.231,3.231,3.231
2010-02-11,3.2,3.2,3.2,3.2
2010-02-12,3.17,3.17,3.17,3.17
2010-02-15,3.232,3.232,3.232,3.232
2010-02-16,3.212,3.212,3.212,3.212
2010-02-17,3.178,3.178,3.178,3.178
2010-02-18,3.205,3.205,3.205,3.205
2010-02-19,3.214,3.214,3.214,3.214
2010-02-22,3.185,3.185,3.185,3.185
2010-02-23,3.106,3.106,3.106,3.106
2010-02-24,3.085,3.085,3.085,3.085
2010-02-25,3.092,3.092,3.092,3.092
2010-02-26,3.12,3.12,3.12,3.12
2010-03-01,3.019,3.019,3.019,3.019
2010-03-02,3.053,3.053,3.053,3.053
2010-03-03,3.075,3.075,3.075,3.075
2010-03-04,3.038,3.038,3.038,3.038
2010-03-05,3.08,3.08,3.08,3.08
2010-03-08,3.069,3.069,3.069,3.069
2010-03-09,3.049,3.049,3.049,3.049
2010-03-10,3.056,3.056,3.056,3.056
2010-03-11,3.097,3.097,3.097,3.097
2010-03-12,3.107,3.107,3.107,3.107
2010-03-15,3.073,3.073,3.073,3.073
2010-03-16,3.046,3.046,3.046,3.046
2010-03-17,3.051,3.051,3.051,3.051
2010-03-18,3.055,3.055,3.055,3.055
2010-03-19,3.098,3.098,3.098,3.098
2010-03-22,3.07,3.07,3.07,3.07
2010-03-23,3.013,3.013,3.013,3.013
2010-03-24,3.066,3.066,3.066,3.066
2010-03-25,3.061,3.061,3.061,3.061
2010-03-26,3.033,3.033,3.033,3.033
2010-03-29,3.013,3.013,3.013,3.013
2010-03-30,3.033,3.033,3.033,3.033
2010-03-31,3.048,3.048,3.048,3.048
2010-04-01,3.024,3.024,3.024,3.024
2010-04-06,3.114,3.114,3.114,3.114
2010-04-07,3.119,3.119,3.119,3.119
2010-04-08,3.104,3.104,3.104,3.104
2010-04-09,3.105,3.105,3.105,3.105
2010-04-12,3.064,3.064,3.064,3.064
2010-04-13,3.042,3.042,3.042,3.042
2010-04-14,3.067,3.067,3.067,3.067
2010-04-15,3.074,3.074,3.074,3.074
2010-04-16,3.034,3.034,3.034,3.034
2010-04-19,3.089,3.089,3.089,3.089
2010-04-20,3.082,3.082,3.082,3.082
2010-04-21,3.117,3.117,3.117,3.117
2010-04-22,3.272,3.272,3.272,3.272
2010-04-23,3.273,3.273,3.273,3.273
2010-04-26,3.361,3.361,3.361,3.361
2010-04-27,3.487,3.487,3.487,3.487
2010-04-28,3.664,3.664,3.664,3.664
2010-04-29,3.636,3.636,3.636,3.636
2010-04-30,3.548,3.548,3.548,3.548
2010-05-03,3.603,3.603,3.603,3.603
2010-05-04,3.693,3.693,3.693,3.693
2010-05-05,3.835,3.835,3.835,3.835
2010-05-06,4.144,4.144,4.144,4.144
2010-05-07,4.16,4.16,4.16,4.16
2010-05-10,3.574,3.574,3.574,3.574
2010-05-11,3.622,3.622,3.622,3.622
2010-05-12,3.595,3.595,3.595,3.595
2010-05-13,3.533,3.533,3.533,3.533
2010-05-14,3.544,3.544,3.544,3.544
2010-05-17,3.559,3.559,3.559,3.559
2010-05-18,3.526,3.526,3.526,3.526
2010-05-19,3.548,3.548,3.548,3.548
2010-05-20,3.593,3.593,3.593,3.593
2010-05-21,3.597,3.597,3.597,3.597
2010-05-24,3.583,3.583,3.583,3.583
2010-05-25,3.685,3.685,3.685,3.685
2010-05-26,3.788,3.788,3.788,3.788
2010-05-27,3.843,3.843,3.843,3.843
2010-05-28,3.809,3.809,3.809,3.809
2010-05-31,3.871,3.871,3.871,3.871
2010-06-01,3.99,3.99,3.99,3.99
2010-06-02,4.079,4.079,4.079,4.079
2010-06-03,4.199,4.199,4.199,4.199
2010-06-04,4.194,4.194,4.194,4.194
2010-06-07,4.288,4.288,4.288,4.288
2010-06-08,4.334,4.334,4.334,4.334
2010-06-09,4.298,4.298,4.298,4.298
2010-06-10,4.215,4.215,4.215,4.215
2010-06-11,4.135,4.135,4.135,4.135
2010-06-14,4.364,4.364,4.364,4.364
2010-06-15,4.465,4.465,4.465,4.465
2010-06-16,4.627,4.627,4.627,4.627
2010-06-17,4.544,4.544,4.544,4.544
2010-06-18,4.356,4.356,4.356,4.356
2010-06-21,4.236,4.236,4.236,4.236
2010-06-22,4.299,4.299,4.299,4.299
2010-06-23,4.338,4.338,4.338,4.338
2010-06-24,4.202,4.202,4.202,4.202
2010-06-25,4.187,4.187,4.187,4.187
2010-06-28,4.278,4.278,4.278,4.278
2010-06-29,4.36,4.36,4.36,4.36
2010-06-30,4.285,4.285,4.285,4.285
2010-07-01,4.341,4.341,4.341,4.341
2010-07-02,4.289,4.289,4.289,4.289
2010-07-05,4.33,4.33,4.33,4.33
2010-07-06,4.4,4.4,4.4,4.4
2010-07-07,4.352,4.352,4.352,4.352
2010-07-08,4.256,4.256,4.256,4.256
2010-07-09,4.18,4.18,4.18,4.18
2010-07-12,4.12,4.12,4.12,4.12
2010-07-13,4.04,4.04,4.04,4.04
2010-07-14,4.134,4.134,4.134,4.134
2010-07-15,4.149,4.149,4.149,4.149
2010-07-16,3.976,3.976,3.976,3.976
2010-07-19,3.88,3.88,3.88,3.88
2010-07-20,3.859,3.859,3.859,3.859
2010-07-21,3.827,3.827,3.827,3.827
2010-07-22,3.885,3.885,3.885,3.885
2010-07-23,3.884,3.884,3.884,3.884
2010-07-26,3.775,3.775,3.775,3.775
2010-07-27,3.668,3.668,3.668,3.668
2010-07-28,3.708,3.708,3.708,3.708
2010-07-29,3.707,3.707,3.707,3.707
2010-07-30,3.661,3.661,3.661,3.661
2010-08-02,3.616,3.616,3.616,3.616
2010-08-03,3.549,3.549,3.549,3.549
2010-08-04,3.576,3.576,3.576,3.576
2010-08-05,3.568,3.568,3.568,3.568
2010-08-06,3.506,3.506,3.506,3.506
2010-08-09,3.486,3.486,3.486,3.486
2010-08-10,3.617,3.617,3.617,3.617
2010-08-11,3.574,3.574,3.574,3.574
2010-08-12,3.626,3.626,3.626,3.626
2010-08-13,3.711,3.711,3.711,3.711
2010-08-16,3.671,3.671,3.671,3.671
2010-08-17,3.555,3.555,3.555,3.555
2010-08-18,3.456,3.456,3.456,3.456
2010-08-19,3.47,3.47,3.47,3.47
2010-08-20,3.484,3.484,3.484,3.484
2010-08-23,3.505,3.505,3.505,3.505
2010-08-24,3.507,3.507,3.507,3.507
2010-08-25,3.525,3.525,3.525,3.525
2010-08-26,3.554,3.554,3.554,3.554
2010-08-27,3.596,3.596,3.596,3.596
2010-08-30,3.645,3.645,3.645,3.645
2010-08-31,3.625,3.625,3.625,3.625
2010-09-01,3.599,3.599,3.599,3.599
2010-09-02,3.556,3.556,3.556,3.556
2010-09-03,3.544,3.544,3.544,3.544
2010-09-06,3.598,3.598,3.598,3.598
2010-09-07,3.604,3.604,3.604,3.604
2010-09-08,3.587,3.587,3.587,3.587
2010-09-09,3.597,3.597,3.597,3.597
2010-09-10,3.653,3.653,3.653,3.653
2010-09-13,3.678,3.678,3.678,3.678
2010-09-14,3.659,3.659,3.659,3.659
2010-09-15,3.673,3.673,3.673,3.673
2010-09-16,3.718,3.718,3.718,3.718
2010-09-17,3.721,3.721,3.721,3.721
2010-09-20,3.76,3.76,3.76,3.76
2010-09-21,3.729,3.729,3.729,3.729
2010-09-22,3.653,3.653,3.653,3.653
2010-09-23,3.662,3.662,3.662,3.662
2010-09-24,3.71,3.71,3.71,3.71
2010-09-27,3.703,3.703,3.703,3.703
2010-09-28,3.745,3.745,3.745,3.745
2010-09-29,3.771,3.771,3.771,3.771
2010-09-30,3.702,3.702,3.702,3.702
2010-10-01,3.658,3.658,3.658,3.658
2010-10-04,3.72,3.724,3.597,3.597
2010-10-05,3.646,3.647,3.57,3.611
2010-10-06,3.652,3.654,3.545,3.548
2010-10-07,3.612,3.62,3.557,3.588
2010-10-08,3.633,3.641,3.531,3.543
2010-10-11,3.62,3.62,3.509,3.521
2010-10-12,3.573,3.575,3.481,3.541
2010-10-13,3.653,3.654,3.563,3.572
2010-10-14,3.608,3.617,3.515,3.525
2010-10-15,3.6,3.606,3.49,3.5
2010-10-18,3.573,3.629,3.489,3.512
2010-10-19,3.558,3.573,3.502,3.554
2010-10-20,3.595,3.607,3.528,3.56
2010-10-21,3.617,3.637,3.559,3.634
2010-10-22,3.717,3.729,3.624,3.633
2010-10-25,3.674,3.675,3.545,3.55
2010-10-26,3.62,3.623,3.52,3.56
2010-10-27,3.612,3.662,3.556,3.661
2010-10-28,3.719,3.721,3.64,3.699
2010-10-29,3.743,3.749,3.68,3.729
2010-11-01,3.774,3.789,3.703,3.752
2010-11-02,3.792,3.825,3.749,3.795
2010-11-03,3.785,3.821,3.75,3.803
2010-11-04,3.865,3.903,3.789,3.851
2010-11-05,3.926,3.941,3.859,3.88
2010-11-08,3.917,3.978,3.851,3.939
2010-11-09,4.034,4.037,3.906,3.921
2010-11-10,4.048,4.057,3.907,4.01
2010-11-11,4.071,4.111,3.972,4.11
2010-11-12,4.232,4.244,4.026,4.039
2010-11-15,4.1,4.178,3.991,3.991
2010-11-16,4.123,4.141,4.001,4.094
2010-11-17,4.178,4.195,4.088,4.13
2010-11-18,4.231,4.267,4.144,4.25
2010-11-19,4.329,4.333,4.215,4.264
2010-11-22,4.313,4.379,4.196,4.302
2010-11-23,4.268,4.476,4.255,4.46
2010-11-24,4.564,4.688,4.464,4.674
2010-11-25,4.719,4.82,4.64,4.794
2010-11-26,4.851,4.896,4.719,4.779
2010-11-29,4.794,5.107,4.744,5.067
2010-11-30,5.072,5.334,4.979,5.18
2010-12-01,5.175,5.195,4.849,4.891
2010-12-02,4.959,4.968,4.692,4.722
2010-12-03,4.713,4.731,4.5,4.611
2010-12-06,4.7,4.943,4.57,4.716
2010-12-07,4.732,4.835,4.714,4.785
2010-12-08,4.829,4.878,4.777,4.835
2010-12-09,4.846,4.878,4.795,4.876
2010-12-10,4.88,5.015,4.785,5.006
2010-12-13,5.062,5.088,4.937,5.049
2010-12-14,5.125,5.157,5.002,5.117
2010-12-15,5.255,5.273,5.05,5.063
2010-12-16,5.186,5.218,5.075,5.143
2010-12-17,5.208,5.228,5.042,5.135
2010-12-20,5.216,5.224,5.079,5.089
2010-12-21,5.109,5.153,5.101,5.128
2010-12-22,5.25,5.26,5.043,5.044
2010-12-23,5.038,5.108,5.006,5.046
2010-12-27,5.111,5.189,5.017,5.037
2010-12-28,5.148,5.157,4.968,5.031
2010-12-29,5.067,5.091,5.004,5.035
2010-12-30,5.085,5.119,4.931,5.017
2011-01-03,5.057,5.086,4.931,4.979
2011-01-04,5.076,5.113,4.891,4.897
2011-01-05,4.997,5.031,4.856,4.919
2011-01-06,4.931,5.065,4.911,5.063
2011-01-07,5.16,5.187,5.012,5.102
2011-01-10,5.065,5.189,5.056,5.143
2011-01-11,5.141,5.233,5.073,5.086
2011-01-12,5.219,5.223,4.995,5.017
2011-01-13,5.043,5.169,4.824,4.863
2011-01-14,4.928,4.936,4.787,4.885
2011-01-17,4.903,4.959,4.875,4.955
2011-01-18,4.965,5.067,4.96,5.035
2011-01-19,5.033,5.053,4.878,4.911
2011-01-20,4.916,4.928,4.816,4.852
2011-01-21,4.916,4.928,4.712,4.721
2011-01-24,4.739,4.785,4.604,4.628
2011-01-25,4.644,4.741,4.633,4.697
2011-01-26,4.688,4.812,4.688,4.812
2011-01-27,4.83,4.926,4.815,4.911
2011-01-28,4.914,4.964,4.885,4.912
2011-01-31,4.901,4.952,4.809,4.814
2011-02-01,4.833,4.857,4.614,4.624
2011-02-02,4.66,4.665,4.399,4.492
2011-02-03,4.534,4.566,4.487,4.523
2011-02-04,4.571,4.633,4.472,4.546
2011-02-07,4.579,4.634,4.539,4.615
2011-02-08,4.622,4.684,4.607,4.679
2011-02-09,4.734,4.747,4.629,4.712
2011-02-10,4.708,4.796,4.678,4.715
2011-02-11,4.75,4.758,4.705,4.753
2011-02-14,4.77,4.826,4.744,4.824
2011-02-15,4.879,4.882,4.786,4.798
2011-02-16,4.82,4.829,4.721,4.721
2011-02-17,4.735,4.776,4.702,4.724
2011-02-18,4.759,4.775,4.688,4.734
2011-02-21,4.744,4.808,4.695,4.721
2011-02-22,4.76,4.77,4.688,4.711
2011-02-23,4.745,4.765,4.698,4.73
2011-02-24,4.773,4.784,4.716,4.747
2011-02-25,4.782,4.789,4.746,4.77
2011-02-28,4.783,4.79,4.732,4.76
2011-03-01,4.792,4.801,4.711,4.736
2011-03-02,4.76,4.767,4.689,4.708
2011-03-03,4.773,4.788,4.701,4.788
2011-03-04,4.85,4.858,4.775,4.789
2011-03-07,4.803,4.864,4.774,4.796
2011-03-08,4.83,4.864,4.795,4.845
2011-03-09,4.897,4.905,4.817,4.857
2011-03-10,4.889,4.904,4.804,4.837
2011-03-11,4.858,4.868,4.722,4.722
2011-03-14,4.754,4.8,4.524,4.58
2011-03-15,4.615,4.62,4.41,4.494
2011-03-16,4.566,4.572,4.387,4.433
2011-03-17,4.444,4.519,4.437,4.517
2011-03-18,4.528,4.577,4.411,4.426
2011-03-21,4.444,4.461,4.4,4.417
2011-03-22,4.472,4.478,4.421,4.472
2011-03-23,4.495,4.521,4.453,4.465
2011-03-24,4.476,4.496,4.412,4.467
2011-03-25,4.519,4.528,4.43,4.481
2011-03-28,4.523,4.568,4.497,4.509
2011-03-29,4.542,4.551,4.498,4.54
2011-03-30,4.611,4.622,4.537,4.552
2011-03-31,4.596,4.703,4.542,4.683
2011-04-01,4.749,4.758,4.682,4.703
2011-04-04,4.728,4.749,4.662,4.666
2011-04-05,4.727,4.734,4.669,4.681
2011-04-06,4.733,4.746,4.598,4.624
2011-04-07,4.682,4.691,4.623,4.643
2011-04-08,4.677,4.705,4.631,4.686
2011-04-11,4.708,4.746,4.661,4.671
2011-04-12,4.696,4.707,4.599,4.62
2011-04-13,4.672,4.693,4.627,4.682
2011-04-14,4.677,4.785,4.652,4.781
2011-04-15,4.822,4.885,4.768,4.879
2011-04-18,4.957,5.076,4.869,5.001
2011-04-19,5.066,5.086,4.948,4.964
2011-04-20,5.01,5.022,4.885,4.939
2011-04-21,4.986,4.992,4.905,4.958
2011-04-26,4.97,4.978,4.934,4.973
2011-04-27,5.002,5.05,4.974,4.978
2011-04-28,5.001,5.009,4.853,4.858
2011-04-29,4.884,4.884,4.755,4.759
2011-05-02,4.782,4.817,4.744,4.748
2011-05-03,4.782,4.793,4.723,4.745
2011-05-04,4.737,4.771,4.711,4.745
2011-05-05,4.783,4.83,4.735,4.752
2011-05-06,4.758,4.793,4.717,4.758
2011-05-09,4.91,4.99,4.849,4.968
2011-05-10,5.019,5.021,4.913,4.919
2011-05-11,4.981,4.986,4.864,4.908
2011-05-12,4.903,4.929,4.854,4.857
2011-05-13,4.928,4.928,4.835,4.891
2011-05-16,4.928,4.93,4.872,4.875
2011-05-17,4.895,4.914,4.864,4.906
2011-05-18,4.984,4.998,4.936,4.968
2011-05-19,5.05,5.079,4.989,5.028
2011-05-20,5.058,5.15,5.012,5.133
2011-05-23,5.171,5.272,5.118,5.172
2011-05-24,5.174,5.19,5.129,5.129
2011-05-25,5.125,5.133,4.976,4.993
2011-05-26,5.022,5.036,4.887,4.907
2011-05-27,4.937,4.974,4.917,4.968
2011-05-30,4.965,5.042,4.951,5.036
2011-05-31,5.056,5.079,4.958,4.99
2011-06-01,5.037,5.041,4.943,4.96
2011-06-02,4.98,4.989,4.894,4.922
2011-06-03,4.984,4.99,4.842,4.851
2011-06-06,4.863,4.887,4.83,4.879
2011-06-07,4.899,4.959,4.871,4.952
2011-06-08,4.968,5.017,4.932,5.007
2011-06-09,5.023,5.08,4.99,5.048
2011-06-10,5.077,5.111,5.037,5.094
2011-06-13,5.123,5.166,5.081,5.091
2011-06-14,5.122,5.158,5.05,5.081
2011-06-15,5.101,5.179,5.055,5.175
2011-06-16,5.166,5.373,5.128,5.26
2011-06-17,5.305,5.324,5.182,5.198
2011-06-20,5.238,5.255,5.154,5.204
2011-06-21,5.232,5.243,5.102,5.115
2011-06-22,5.151,5.162,5.099,5.15
2011-06-23,5.188,5.265,5.154,5.259
2011-06-24,5.314,5.329,5.172,5.324
2011-06-27,5.328,5.406,5.313,5.336
2011-06-28,5.354,5.363,5.251,5.259
2011-06-29,5.32,5.331,5.161,5.207
2011-06-30,5.243,5.252,5.063,5.074
2011-07-01,5.077,5.087,4.973,5
2011-07-04,4.998,5.062,4.958,5.012
2011-07-05,5.007,5.102,4.989,5.1
2011-07-06,5.08,5.246,5.076,5.244
2011-07-07,5.246,5.353,5.235,5.245
2011-07-08,5.213,5.353,5.21,5.294
2011-07-11,5.304,5.661,5.299,5.659
2011-07-12,5.73,5.981,5.527,5.535
2011-07-13,5.49,5.635,5.372,5.506
2011-07-14,5.477,5.674,5.45,5.569
2011-07-15,5.624,5.74,5.53,5.729
2011-07-18,5.771,6.035,5.717,6.023
2011-07-19,6.022,6.053,5.756,5.763
2011-07-20,6,6.032,5.601,5.645
2011-07-21,5.909,5.937,5.38,5.38
2011-07-22,5.376,5.451,5.16,5.36
2011-07-25,5.468,5.681,5.36,5.678
2011-07-26,5.736,5.752,5.569,5.608
2011-07-27,5.863,5.891,5.593,5.642
2011-07-28,5.66,5.797,5.61,5.689
2011-07-29,5.669,5.816,5.654,5.786
2011-08-01,5.778,5.836,5.641,5.818
2011-08-02,5.854,6.099,5.835,5.939
2011-08-03,5.916,6.102,5.863,5.938
2011-08-04,5.978,5.985,5.724,5.967
2011-08-05,6.121,6.188,5.711,5.755
2011-08-08,5.975,6.024,4.773,4.809
2011-08-09,4.893,4.917,4.592,4.7
2011-08-10,4.621,4.71,4.611,4.663
2011-08-11,4.705,4.719,4.583,4.632
2011-08-12,4.64,4.682,4.593,4.608
2011-08-15,4.612,4.689,4.588,4.617
2011-08-16,4.694,4.72,4.572,4.59
2011-08-17,4.603,4.622,4.563,4.575
2011-08-18,4.552,4.618,4.519,4.616
2011-08-19,4.629,4.637,4.579,4.606
2011-08-22,4.596,4.637,4.589,4.602
2011-08-23,4.608,4.635,4.586,4.616
2011-08-24,4.618,4.655,4.6,4.629
2011-08-25,4.633,4.638,4.58,4.616
2011-08-26,4.599,4.609,4.559,4.595
2011-08-29,4.623,4.631,4.584,4.585
2011-08-30,4.621,4.663,4.606,4.621
2011-08-31,4.641,4.654,4.62,4.636
2011-09-01,4.683,4.73,4.652,4.655
2011-09-02,4.662,4.701,4.651,4.678
2011-09-05,4.747,4.783,4.704,4.769
2011-09-06,4.825,4.829,4.702,4.713
2011-09-07,4.72,4.72,4.524,4.527
2011-09-08,4.543,4.556,4.485,4.531
2011-09-09,4.558,4.723,4.556,4.673
2011-09-12,4.743,4.841,4.727,4.84
2011-09-13,4.859,4.971,4.856,4.904
2011-09-14,4.925,4.948,4.832,4.882
2011-09-15,4.876,4.949,4.867,4.915
2011-09-16,4.915,4.932,4.753,4.787
2011-09-19,4.883,4.892,4.826,4.845
2011-09-20,4.91,4.916,4.82,4.868
2011-09-21,4.872,4.908,4.852,4.892
2011-09-22,4.907,4.938,4.786,4.786
2011-09-23,4.773,4.776,4.687,4.724
2011-09-26,4.73,4.731,4.606,4.652
2011-09-27,4.625,4.628,4.532,4.536
2011-09-28,4.527,4.552,4.493,4.549
2011-09-29,4.564,4.597,4.545,4.565
2011-09-30,4.568,4.656,4.538,4.61
2011-10-03,4.668,4.671,4.561,4.614
2011-10-04,4.655,4.656,4.59,4.611
2011-10-05,4.621,4.629,4.568,4.577
2011-10-06,4.587,4.587,4.474,4.505
2011-10-07,4.509,4.544,4.492,4.498
2011-10-10,4.51,4.533,4.48,4.492
2011-10-11,4.485,4.518,4.46,4.509
2011-10-12,4.504,4.591,4.502,4.589
2011-10-13,4.61,4.721,4.608,4.721
2011-10-14,4.733,4.81,4.732,4.757
2011-10-17,4.744,4.838,4.726,4.827
2011-10-18,4.85,4.933,4.832,4.888
2011-10-19,4.904,4.985,4.903,4.953
2011-10-20,5.011,5.08,5.001,5.078
2011-10-21,5.096,5.128,4.992,5.022
2011-10-24,5.03,5.092,5.029,5.088
2011-10-25,5.081,5.1,5.035,5.046
2011-10-26,5.073,5.074,4.974,5.025
2011-10-27,4.919,4.919,4.805,4.845
2011-10-28,4.859,5.044,4.854,5.044
2011-10-31,5.031,5.183,5.022,5.088
2011-11-01,4.951,5.205,4.951,5.091
2011-11-02,5.12,5.132,5.008,5.014
2011-11-03,5.01,5.19,4.99,5.086
2011-11-04,5.108,5.234,5.08,5.161
2011-11-07,5.16,5.296,5.136,5.186
2011-11-08,5.214,5.263,5.122,5.176
2011-11-09,5.192,5.457,5.164,5.421
2011-11-10,5.352,5.523,5.345,5.464
2011-11-11,5.473,5.506,5.391,5.44
2011-11-14,5.454,5.686,5.418,5.682
2011-11-15,5.647,5.951,5.644,5.949
2011-11-16,5.914,6.04,5.85,6.012
2011-11-17,5.989,6.372,5.967,6.091
2011-11-18,6.011,6.124,5.967,5.967
2011-11-21,5.948,6.178,5.93,6.11
2011-11-22,6.118,6.223,6.095,6.201
2011-11-23,6.169,6.345,6.164,6.237
2011-11-24,6.28,6.306,6.134,6.246
2011-11-25,6.26,6.391,6.217,6.356
2011-11-28,6.364,6.402,6.188,6.206
2011-11-29,6.247,6.277,6.034,6.068
2011-11-30,6.012,6.179,5.873,5.879
2011-12-01,5.896,5.938,5.339,5.36
2011-12-02,5.351,5.384,5.029,5.142
2011-12-05,5.245,5.262,4.6,4.659
2011-12-06,4.71,4.771,4.669,4.738
2011-12-07,4.773,5.094,4.728,5.021
2011-12-08,5.028,5.381,4.946,5.379
2011-12-09,5.432,5.612,5.321,5.334
2011-12-12,5.335,5.61,5.294,5.334
2011-12-13,5.384,5.415,5.098,5.15
2011-12-14,5.184,5.203,5.038,5.146
2011-12-15,5.193,5.221,4.849,4.861
2011-12-16,4.787,4.828,4.448,4.728
2011-12-19,4.747,4.755,4.576,4.666
2011-12-20,4.663,4.667,4.572,4.614
2011-12-21,4.569,4.787,4.525,4.753
2011-12-22,4.813,4.874,4.77,4.837
2011-12-23,4.839,4.875,4.803,4.812
2011-12-26,4.85,4.85,4.85,4.85
2011-12-27,4.848,4.859,4.73,4.765
2011-12-28,4.779,4.786,4.52,4.593
2011-12-29,4.591,4.666,4.565,4.567
2011-12-30,4.58,4.581,4.457,4.461
2012-01-02,4.514,4.545,4.507,4.515
2012-01-03,4.529,4.709,4.517,4.674
2012-01-04,4.703,4.832,4.68,4.799
2012-01-05,4.832,5.08,4.827,5.028
2012-01-06,5.085,5.162,5.084,5.152
2012-01-09,5.16,5.167,4.935,4.998
2012-01-10,4.997,5.008,4.863,4.865
2012-01-11,4.839,4.88,4.585,4.653
2012-01-12,4.638,4.639,4.374,4.424
2012-01-13,4.391,4.564,4.329,4.529
2012-01-16,4.626,4.627,4.451,4.465
2012-01-17,4.449,4.455,4.363,4.416
2012-01-18,4.42,4.478,4.378,4.461
2012-01-19,4.47,4.575,4.447,4.551
2012-01-20,4.528,4.595,4.513,4.525
2012-01-23,4.505,4.525,4.436,4.472
2012-01-24,4.473,4.508,4.438,4.451
2012-01-25,4.642,4.681,4.551,4.554
2012-01-26,4.566,4.566,4.34,4.385
2012-01-27,4.379,4.379,4.15,4.16
2012-01-30,4.18,4.292,4.152,4.237
2012-01-31,4.254,4.268,4.211,4.23
2012-02-01,4.21,4.22,4.086,4.118
2012-02-02,4.123,4.224,4.106,4.188
2012-02-03,4.17,4.273,4.131,4.251
2012-02-06,4.286,4.313,4.244,4.29
2012-02-07,4.272,4.366,4.272,4.35
2012-02-08,4.327,4.49,4.323,4.437
2012-02-09,4.544,4.589,4.392,4.423
2012-02-10,4.418,4.616,4.414,4.549
2012-02-13,4.549,4.56,4.445,4.499
2012-02-14,4.557,4.577,4.523,4.542
2012-02-15,4.567,4.693,4.543,4.678
2012-02-16,4.858,4.893,4.574,4.588
2012-02-17,4.53,4.602,4.53,4.58
2012-02-20,4.583,4.615,4.49,4.517
2012-02-21,4.501,4.502,4.429,4.444
2012-02-22,4.45,4.473,4.418,4.438
2012-02-23,4.443,4.474,4.387,4.415
2012-02-24,4.397,4.442,4.37,4.384
2012-02-27,4.393,4.421,4.33,4.344
2012-02-28,4.351,4.4,4.312,4.353
2012-02-29,4.344,4.344,4.287,4.301
2012-03-01,4.296,4.315,4.165,4.202
2012-03-02,4.196,4.265,4.186,4.202
2012-03-05,4.227,4.287,4.208,4.258
2012-03-06,4.288,4.436,4.286,4.432
2012-03-07,4.442,4.527,4.368,4.388
2012-03-08,4.275,4.377,4.274,4.36
2012-03-09,4.327,4.339,4.252,4.323
2012-03-12,4.348,4.385,4.323,4.377
2012-03-13,4.363,4.479,4.352,4.477
2012-03-14,4.481,4.545,4.478,4.525
2012-03-15,4.53,4.569,4.491,4.542
2012-03-16,4.549,4.57,4.505,4.564
2012-03-19,4.563,4.581,4.537,4.557
2012-03-20,4.56,4.596,4.515,4.582
2012-03-21,4.594,4.757,4.593,4.756
2012-03-22,4.799,4.9,4.798,4.883
2012-03-23,4.881,4.952,4.794,4.808
2012-03-26,4.728,4.767,4.699,4.751
2012-03-27,4.764,4.789,4.744,4.771
2012-03-28,4.729,4.783,4.719,4.758
2012-03-29,4.791,4.945,4.784,4.937
2012-03-30,4.895,4.92,4.836,4.836
2012-04-02,4.795,4.821,4.739,4.82
2012-04-03,4.82,4.927,4.82,4.907
2012-04-04,4.964,5.213,4.944,5.161
2012-04-05,5.156,5.324,5.145,5.264
2012-04-06,5.3,5.3,5.3,5.3
2012-04-09,5.29,5.29,5.29,5.29
2012-04-10,5.309,5.507,5.294,5.501
2012-04-11,5.465,5.472,5.363,5.387
2012-04-12,5.378,5.431,5.326,5.363
2012-04-13,5.375,5.506,5.36,5.49
2012-04-16,5.582,5.682,5.486,5.577
2012-04-17,5.591,5.593,5.381,5.383
2012-04-18,5.382,5.405,5.167,5.316
2012-04-19,5.3,5.402,5.262,5.379
2012-04-20,5.431,5.504,5.409,5.435
2012-04-23,5.492,5.528,5.466,5.499
2012-04-24,5.47,5.494,5.33,5.369
2012-04-25,5.226,5.309,5.185,5.269
2012-04-26,5.279,5.359,5.215,5.3
2012-04-27,5.458,5.473,5.367,5.383
2012-04-30,5.354,5.395,5.281,5.292
2012-05-01,5.32,5.32,5.32,5.32
2012-05-02,5.259,5.391,5.252,5.351
2012-05-03,5.378,5.387,5.266,5.325
2012-05-04,5.321,5.331,5.194,5.286
2012-05-07,5.379,5.385,5.277,5.304
2012-05-08,5.27,5.347,5.266,5.346
2012-05-09,5.402,5.631,5.402,5.631
2012-05-10,5.554,5.638,5.503,5.506
2012-05-11,5.576,5.6,5.513,5.578
2012-05-14,5.636,5.919,5.629,5.809
2012-05-15,5.813,5.93,5.784,5.922
2012-05-16,6.056,6.084,5.82,5.884
2012-05-17,5.911,6.005,5.892,5.917
2012-05-18,5.944,5.967,5.767,5.845
2012-05-21,5.89,5.89,5.89,5.89
2012-05-22,5.839,5.842,5.687,5.711
2012-05-23,5.727,5.868,5.703,5.838
2012-05-24,5.806,5.904,5.735,5.81
2012-05-25,5.673,5.987,5.672,5.98
2012-05-28,6.02,6.176,6.017,6.159
2012-05-29,6.146,6.207,6.095,6.161
2012-05-30,6.227,6.469,6.226,6.428
2012-05-31,6.441,6.443,6.194,6.261
2012-06-01,6.324,6.418,6.218,6.248
2012-06-04,6.277,6.286,6.102,6.114
2012-06-05,6.09,6.161,6,6.03
2012-06-06,6.032,6.046,5.945,5.978
2012-06-07,6,6,5.673,5.733
2012-06-08,5.866,5.908,5.781,5.902
2012-06-11,5.695,6.168,5.668,6.168
2012-06-12,6.193,6.526,6.18,6.4
2012-06-13,6.422,6.486,6.345,6.456
2012-06-14,6.574,6.72,6.55,6.612
2012-06-15,6.575,6.653,6.466,6.598
2012-06-18,6.543,7.005,6.529,6.907
2012-06-19,6.906,6.943,6.769,6.785
2012-06-20,6.66,6.735,6.489,6.506
2012-06-21,6.511,6.522,6.231,6.299
2012-06-22,6.395,6.426,6.086,6.089
2012-06-25,6.134,6.371,6.132,6.362
2012-06-26,6.436,6.621,6.418,6.615
2012-06-27,6.619,6.731,6.588,6.694
2012-06-28,6.732,6.794,6.71,6.73
2012-06-29,6.15,6.361,6.095,6.095
2012-07-02,5.998,6.033,5.797,6.025
2012-07-03,6.018,6.025,5.9,5.905
2012-07-04,5.835,6.033,5.806,6.017
2012-07-05,6.142,6.482,6.104,6.425
2012-07-06,6.547,6.692,6.458,6.616
2012-07-09,6.676,6.799,6.671,6.751
2012-07-10,6.707,6.719,6.428,6.476
2012-07-11,6.518,6.525,6.25,6.257
2012-07-12,6.233,6.38,6.181,6.311
2012-07-13,6.414,6.472,6.268,6.286
2012-07-16,6.339,6.506,6.323,6.48
2012-07-17,6.501,6.566,6.415,6.534
2012-07-18,6.554,6.693,6.456,6.672
2012-07-19,6.7,6.82,6.686,6.765
2012-07-20,6.772,7.111,6.744,7.089
2012-07-23,7.385,7.451,7.364,7.444
2012-07-24,7.408,7.579,7.35,7.575
2012-07-25,7.705,7.707,7.299,7.303
2012-07-26,7.325,7.342,6.799,6.832
2012-07-27,6.656,6.786,6.508,6.588
2012-07-30,6.558,6.558,6.399,6.414
2012-07-31,6.388,6.584,6.387,6.582
2012-08-01,6.549,6.56,6.443,6.505
2012-08-02,6.546,6.86,6.414,6.86
2012-08-03,7.089,7.135,6.478,6.502
2012-08-06,6.48,6.492,6.262,6.272
2012-08-07,6.241,6.427,6.234,6.39
2012-08-08,6.403,6.562,6.402,6.468
2012-08-09,6.432,6.505,6.369,6.44
2012-08-10,6.485,6.554,6.454,6.514
2012-08-13,6.558,6.558,6.445,6.507
2012-08-14,6.539,6.575,6.424,6.43
2012-08-15,6.461,6.464,6.362,6.375
2012-08-16,6.389,6.431,6.259,6.275
2012-08-17,6.298,6.302,6.115,6.153
2012-08-20,6.043,6.047,5.81,5.994
2012-08-21,5.966,5.986,5.816,5.85
2012-08-22,5.854,5.938,5.776,5.931
2012-08-23,5.94,6.119,5.921,6.03
2012-08-24,6.05,6.173,6.015,6.117
2012-08-27,6.035,6.062,6.023,6.053
2012-08-28,6.043,6.138,6.029,6.13
2012-08-29,6.186,6.218,6.069,6.087
2012-08-30,6.115,6.226,6.115,6.212
2012-08-31,6.208,6.393,6.191,6.39
2012-09-03,6.4,6.421,6.34,6.385
2012-09-04,6.3,6.306,5.984,5.988
2012-09-05,6.011,6.076,5.875,5.898
2012-09-06,5.86,5.906,5.501,5.506
2012-09-07,5.354,5.355,5.148,5.156
2012-09-10,5.189,5.288,5.075,5.228
2012-09-11,5.331,5.337,5.185,5.211
2012-09-12,5.158,5.246,5.059,5.093
2012-09-13,5.161,5.217,5.13,5.14
2012-09-14,5.112,5.373,5.097,5.323
2012-09-17,5.343,5.54,5.339,5.516
2012-09-18,5.523,5.592,5.399,5.422
2012-09-19,5.357,5.369,5.176,5.176
2012-09-20,5.191,5.313,5.177,5.257
2012-09-21,5.279,5.279,5.183,5.226
2012-09-24,5.266,5.267,5.116,5.127
2012-09-25,5.181,5.242,5.149,5.215
2012-09-26,5.305,5.565,5.302,5.539
2012-09-27,5.662,5.699,5.509,5.535
2012-09-28,5.511,5.659,5.511,5.547
2012-10-01,5.558,5.566,5.447,5.453
2012-10-02,5.44,5.464,5.264,5.289
2012-10-03,5.304,5.331,5.254,5.327
2012-10-04,5.348,5.431,5.344,5.416
2012-10-05,5.419,5.433,5.164,5.192
2012-10-08,5.186,5.229,5.1,5.188
2012-10-09,5.191,5.312,5.185,5.283
2012-10-10,5.361,5.405,5.239,5.294
2012-10-11,5.433,5.436,5.22,5.238
2012-10-12,5.196,5.221,5.068,5.083
2012-10-15,5.1,5.246,5.07,5.241
2012-10-16,5.217,5.278,5.142,5.21
2012-10-17,4.96,4.984,4.885,4.906
2012-10-18,4.906,4.946,4.788,4.789
2012-10-19,4.773,4.821,4.72,4.814
2012-10-22,4.821,4.949,4.806,4.949
2012-10-23,4.974,5.114,4.973,5.093
2012-10-24,5.106,5.167,5.047,5.048
2012-10-25,5.022,5.075,4.989,5.074
2012-10-26,5.138,5.156,5.027,5.037
2012-10-29,5.12,5.123,5.067,5.102
2012-10-30,5.091,5.125,5.068,5.089
2012-10-31,5.113,5.12,5.021,5.037
2012-11-01,5.047,5.068,4.978,5.009
2012-11-02,5,5.12,4.985,5.095
2012-11-05,5.161,5.211,5.153,5.206
2012-11-06,5.193,5.203,5.093,5.102
2012-11-07,5.08,5.145,5.051,5.142
2012-11-08,5.151,5.284,5.109,5.28
2012-11-09,5.303,5.319,5.246,5.251
2012-11-12,5.25,5.319,5.232,5.311
2012-11-13,5.355,5.404,5.28,5.284
2012-11-14,5.265,5.35,5.228,5.349
2012-11-15,5.383,5.387,5.311,5.321
2012-11-16,5.327,5.331,5.282,5.314
2012-11-19,5.316,5.347,5.3,5.335
2012-11-20,5.365,5.38,5.282,5.288
2012-11-21,5.248,5.262,5.147,5.149
2012-11-22,5.141,5.154,5.036,5.093
2012-11-23,5.105,5.134,5.045,5.054
2012-11-26,5.071,5.099,5.056,5.059
2012-11-27,5.063,5.069,4.947,4.979
2012-11-28,4.985,4.989,4.756,4.77
2012-11-29,4.744,4.849,4.633,4.8
2012-11-30,4.802,4.872,4.783,4.794
2012-12-03,4.821,4.821,4.672,4.731
2012-12-04,4.727,4.759,4.697,4.734
2012-12-05,4.746,4.939,4.732,4.88
2012-12-06,4.88,5.015,4.863,4.924
2012-12-07,4.934,5.027,4.909,4.927
2012-12-10,5.097,5.113,4.987,5.01
2012-12-11,5.011,5.032,4.886,4.912
2012-12-12,4.89,4.89,4.821,4.837
2012-12-13,4.78,4.863,4.762,4.852
2012-12-14,4.836,4.848,4.811,4.837
2012-12-17,4.847,4.884,4.818,4.873
2012-12-18,4.837,4.84,4.719,4.727
2012-12-19,4.711,4.738,4.658,4.68
2012-12-20,4.688,4.701,4.617,4.646
2012-12-21,4.673,4.695,4.665,4.67
2012-12-24,4.706,4.755,4.706,4.725
2012-12-25,4.734,4.734,4.734,4.734
2012-12-26,4.734,4.734,4.734,4.734
2012-12-27,4.682,4.711,4.674,4.684
2012-12-28,4.714,4.73,4.665,4.677
2012-12-31,4.727,4.727,4.727,4.727
2013-01-01,4.727,4.727,4.727,4.727
2013-01-02,4.615,4.629,4.42,4.43
2013-01-03,4.426,4.453,4.404,4.425
2013-01-04,4.406,4.448,4.392,4.444
2013-01-07,4.451,4.49,4.431,4.471
2013-01-08,4.488,4.492,4.436,4.449
2013-01-09,4.441,4.531,4.433,4.495
2013-01-10,4.52,4.542,4.229,4.234
2013-01-11,4.238,4.246,4.156,4.182
2013-01-14,4.215,4.344,4.21,4.326
2013-01-15,4.365,4.367,4.259,4.292
2013-01-16,4.32,4.345,4.273,4.298
2013-01-17,4.279,4.356,4.241,4.355
2013-01-18,4.387,4.406,4.299,4.311
2013-01-21,4.351,4.411,4.329,4.408
2013-01-22,4.44,4.472,4.299,4.415
2013-01-23,4.389,4.408,4.329,4.347
2013-01-24,4.356,4.374,4.285,4.294
2013-01-25,4.289,4.294,4.176,4.21
2013-01-28,4.227,4.303,4.195,4.293
2013-01-29,4.342,4.353,4.19,4.228
2013-01-30,4.225,4.28,4.198,4.28
2013-01-31,4.393,4.393,4.298,4.305
2013-02-01,4.269,4.308,4.234,4.299
2013-02-04,4.388,4.55,4.382,4.543
2013-02-05,4.388,4.648,4.388,4.45
2013-02-06,4.48,4.541,4.42,4.537
2013-02-07,4.595,4.612,4.484,4.506
2013-02-08,4.565,4.568,4.389,4.466
2013-02-11,4.495,4.526,4.476,4.514
2013-02-12,4.476,4.476,4.369,4.399
2013-02-13,4.369,4.374,4.259,4.263
2013-02-14,4.303,4.304,4.231,4.241
2013-02-15,4.288,4.3,4.236,4.251
2013-02-18,4.265,4.353,4.265,4.306
2013-02-19,4.348,4.355,4.24,4.282
2013-02-20,4.283,4.285,4.219,4.27
2013-02-21,4.308,4.344,4.269,4.3
2013-02-22,4.325,4.326,4.247,4.26
2013-02-25,4.236,4.274,4.079,4.23
2013-02-26,4.561,4.579,4.371,4.465
2013-02-27,4.538,4.548,4.372,4.379
2013-02-28,4.364,4.373,4.22,4.22
2013-03-01,4.192,4.255,4.146,4.2
2013-03-04,4.268,4.268,4.145,4.188
2013-03-05,4.155,4.186,4.129,4.148
2013-03-06,4.156,4.156,4.074,4.101
2013-03-07,4.122,4.122,4.019,4.026
2013-03-08,4.007,4.023,3.882,3.908
2013-03-11,3.918,3.927,3.859,3.917
2013-03-12,3.93,3.93,3.868,3.886
2013-03-13,3.9,3.942,3.892,3.934
2013-03-14,3.93,4.028,3.916,4.002
2013-03-15,4.026,4.081,4.007,4.074
2013-03-18,4.237,4.239,4.122,4.133
2013-03-19,4.132,4.187,4.13,4.187
2013-03-20,4.187,4.188,4.119,4.133
2013-03-21,4.098,4.112,3.996,4.04
2013-03-22,4.053,4.055,3.967,4.022
2013-03-25,3.961,4.14,3.958,4.112
2013-03-26,4.114,4.124,4.05,4.107
2013-03-27,4.129,4.266,4.119,4.263
2013-03-28,4.311,4.355,4.24,4.252
2013-03-29,4.258,4.258,4.258,4.258
2013-04-02,4.254,4.254,4.129,4.135
2013-04-03,4.123,4.123,4.031,4.09
2013-04-04,4.067,4.071,3.98,4.054
2013-04-05,3.991,4.029,3.927,3.928
2013-04-08,3.803,3.888,3.802,3.875
2013-04-09,3.869,3.917,3.865,3.881
2013-04-10,3.841,3.845,3.78,3.789
2013-04-11,3.795,3.827,3.769,3.816
2013-04-12,3.837,3.864,3.814,3.829
2013-04-15,3.839,3.865,3.814,3.853
2013-04-16,3.876,3.876,3.837,3.856
2013-04-17,3.834,3.835,3.763,3.781
2013-04-18,3.771,3.81,3.738,3.802
2013-04-19,3.793,3.799,3.762,3.779
2013-04-22,3.684,3.788,3.679,3.687
2013-04-23,3.64,3.644,3.441,3.484
2013-04-24,3.469,3.541,3.418,3.516
2013-04-25,3.525,3.657,3.518,3.559
2013-04-26,3.598,3.599,3.515,3.536
2013-04-29,3.471,3.501,3.404,3.405
2013-04-30,3.377,3.39,3.331,3.356
2013-05-01,3.364,3.364,3.364,3.364
2013-05-02,3.359,4.595,3.29,3.311
2013-05-03,3.157,3.235,3.156,3.235
2013-05-06,3.229,3.326,3.229,3.325
2013-05-07,3.302,3.34,3.266,3.317
2013-05-08,3.32,3.355,3.299,3.31
2013-05-09,3.453,3.557,3.45,3.545
2013-05-10,3.546,3.615,3.534,3.552
2013-05-13,3.574,3.65,3.572,3.647
2013-05-14,3.688,3.713,3.652,3.683
2013-05-15,3.773,3.784,3.702,3.757
2013-05-16,3.707,3.718,3.632,3.681
2013-05-17,3.663,3.665,3.578,3.586
2013-05-20,3.575,3.585,3.551,3.584
2013-05-21,3.585,3.597,3.542,3.568
2013-05-22,3.552,3.595,3.55,3.572
2013-05-23,3.619,3.724,3.603,3.703
2013-05-24,3.705,3.854,3.691,3.849
2013-05-27,3.801,3.802,3.74,3.741
2013-05-28,3.737,3.741,3.669,3.709
2013-05-29,3.763,3.838,3.741,3.826
2013-05-30,3.862,3.875,3.782,3.786
2013-05-31,3.796,3.884,3.788,3.865
2013-06-03,3.892,3.945,3.878,3.912
2013-06-04,3.864,3.885,3.855,3.858
2013-06-05,3.873,3.892,3.851,3.879
2013-06-06,3.914,4.149,3.885,4.124
2013-06-07,4.092,4.167,4.011,4.02
2013-06-10,4.015,4.052,3.976,4.034
2013-06-11,4.117,4.206,4.094,4.108
2013-06-12,4.135,4.135,3.986,4.08
2013-06-13,4.145,4.159,4.027,4.108
2013-06-14,3.991,4.08,3.989,4.078
2013-06-17,4.061,4.109,4.048,4.092
2013-06-18,4.093,4.11,4.033,4.043
2013-06-19,4.048,4.078,4,4.012
2013-06-20,4.182,4.348,4.152,4.341
2013-06-21,4.365,4.368,4.243,4.351
2013-06-24,4.47,4.561,4.37,4.527
2013-06-25,4.444,4.577,4.402,4.535
2013-06-26,4.53,4.531,4.291,4.292
2013-06-27,4.199,4.227,4.146,4.212
2013-06-28,4.09,4.281,4.087,4.2
2013-07-01,4.197,4.199,4.072,4.093
2013-07-02,4.064,4.092,4.008,4.032
2013-07-03,4.19,4.239,4.139,4.203
2013-07-04,4.184,4.274,4.021,4.091
2013-07-05,4.041,4.098,4.003,4.069
2013-07-08,4.052,4.098,4.004,4.069
2013-07-09,4.066,4.122,4.046,4.117
2013-07-10,4.177,4.245,4.142,4.202
2013-07-11,4.143,4.303,4.141,4.234
2013-07-12,4.182,4.296,4.133,4.196
2013-07-15,4.225,4.233,4.135,4.14
2013-07-16,4.132,4.172,4.093,4.099
2013-07-17,4.099,4.149,4.094,4.139
2013-07-18,4.156,4.204,4.04,4.076
2013-07-19,4.035,4.084,4.032,4.072
2013-07-22,4.075,4.076,3.991,4.012
2013-07-23,3.978,4.063,3.97,4.054
2013-07-24,4.055,4.059,4.012,4.042
2013-07-25,4.038,4.057,4.009,4.017
2013-07-26,4.028,4.052,4.004,4.026
2013-07-29,4.024,4.084,4.019,4.08
2013-07-30,4.076,4.092,4.049,4.063
2013-07-31,4.077,4.077,4.041,4.055
2013-08-01,4.032,4.065,4.017,4.022
2013-08-02,4.014,4.033,3.962,3.97
2013-08-05,3.929,3.983,3.928,3.983
2013-08-06,3.962,3.962,3.911,3.937
2013-08-07,3.949,3.97,3.931,3.952
2013-08-08,3.935,3.945,3.895,3.9
2013-08-09,3.89,3.914,3.87,3.876
2013-08-12,3.874,3.876,3.847,3.86
2013-08-13,3.859,3.859,3.806,3.85
2013-08-14,3.867,3.874,3.787,3.79
2013-08-15,3.805,3.879,3.805,3.85
2013-08-16,3.84,3.841,3.778,3.79
2013-08-19,3.813,3.851,3.804,3.843
2013-08-20,3.841,3.9,3.826,3.898
2013-08-21,3.887,3.96,3.882,3.946
2013-08-22,3.973,3.985,3.88,3.894
2013-08-23,3.87,3.893,3.848,3.866
2013-08-26,3.871,3.904,3.867,3.885
2013-08-27,3.918,3.921,3.86,3.92
2013-08-28,3.918,3.973,3.917,3.948
2013-08-29,3.938,3.97,3.919,3.97
2013-08-30,3.97,3.993,3.935,3.953
2013-09-02,3.966,3.987,3.842,3.853
2013-09-03,3.831,3.902,3.79,3.885
2013-09-04,3.909,3.945,3.887,3.929
2013-09-05,3.952,4.019,3.924,4.01
2013-09-06,4.038,4.04,3.904,3.922
2013-09-09,3.938,3.938,3.903,3.929
2013-09-10,3.954,3.954,3.854,3.907
2013-09-11,3.897,3.93,3.859,3.872
2013-09-12,3.866,3.872,3.828,3.828
2013-09-13,3.838,3.852,3.818,3.847
2013-09-16,3.846,3.847,3.783,3.783
2013-09-17,3.792,3.799,3.74,3.757
2013-09-18,3.75,3.758,3.717,3.739
2013-09-19,3.579,3.695,3.579,3.666
2013-09-20,3.678,3.694,3.621,3.63
2013-09-23,3.62,3.642,3.572,3.583
2013-09-24,3.582,3.599,3.557,3.589
2013-09-25,3.596,3.635,3.582,3.606
2013-09-26,3.619,3.702,3.619,3.688
2013-09-27,3.718,3.751,3.676,3.706
2013-09-30,3.771,3.771,3.645,3.659
2013-10-01,3.634,3.635,3.531,3.536
2013-10-02,3.497,3.605,3.496,3.589
2013-10-03,3.62,3.65,3.58,3.581
2013-10-04,3.587,3.59,3.544,3.557
2013-10-07,3.54,3.557,3.524,3.537
2013-10-08,3.584,3.632,3.553,3.625
2013-10-09,3.645,3.664,3.632,3.649
2013-10-10,3.658,3.69,3.622,3.676
2013-10-11,3.679,3.684,3.635,3.654
2013-10-14,3.654,3.659,3.612,3.628
2013-10-15,3.619,3.661,3.606,3.658
2013-10-16,3.758,3.759,3.715,3.733
2013-10-17,3.725,3.746,3.714,3.724
2013-10-18,3.727,3.753,3.683,3.687
2013-10-21,3.684,3.695,3.67,3.678
2013-10-22,3.671,3.671,3.566,3.582
2013-10-23,3.571,3.579,3.503,3.503
2013-10-24,3.476,3.559,3.474,3.507
2013-10-25,3.525,3.566,3.519,3.526
2013-10-28,3.533,3.542,3.476,3.476
2013-10-29,3.462,3.465,3.413,3.416
2013-10-30,3.396,3.441,3.393,3.42
2013-10-31,3.44,3.442,3.336,3.394
2013-11-01,3.368,3.386,3.332,3.35
2013-11-04,3.312,3.369,3.306,3.345
2013-11-05,3.35,3.453,3.35,3.448
2013-11-06,3.425,3.475,3.406,3.475
2013-11-07,3.509,3.533,3.332,3.388
2013-11-08,3.428,3.447,3.376,3.422
2013-11-11,3.409,3.418,3.391,3.397
2013-11-12,3.422,3.434,3.391,3.396
2013-11-13,3.411,3.415,3.37,3.391
2013-11-14,3.354,3.4,3.335,3.338
2013-11-15,3.368,3.369,3.334,3.347
2013-11-18,3.334,3.355,3.318,3.322
2013-11-19,3.329,3.347,3.321,3.345
2013-11-20,3.359,3.384,3.32,3.349
2013-11-21,3.384,3.404,3.333,3.341
2013-11-22,3.33,3.344,3.315,3.324
2013-11-25,3.32,3.356,3.318,3.346
2013-11-26,3.353,3.374,3.329,3.35
2013-11-27,3.341,3.383,3.33,3.368
2013-11-28,3.361,3.408,3.361,3.388
2013-11-29,3.384,3.424,3.361,3.399
2013-12-02,3.395,3.44,3.392,3.438
2013-12-03,3.456,3.456,3.405,3.417
2013-12-04,3.44,3.499,3.425,3.498
2013-12-05,3.489,3.589,3.464,3.57
2013-12-06,3.556,3.588,3.502,3.509
2013-12-09,3.47,3.501,3.44,3.44
2013-12-10,3.403,3.41,3.332,3.335
2013-12-11,3.336,3.344,3.274,3.334
2013-12-12,3.381,3.429,3.377,3.407
2013-12-13,3.415,3.424,3.405,3.416
2013-12-16,3.408,3.417,3.38,3.386
2013-12-17,3.388,3.43,3.385,3.408
2013-12-18,3.401,3.478,3.395,3.464
2013-12-19,3.47,3.477,3.42,3.436
2013-12-20,3.448,3.477,3.434,3.447
2013-12-23,3.477,3.567,3.476,3.526
2013-12-24,3.565,3.565,3.565,3.565
2013-12-25,3.565,3.565,3.565,3.565
2013-12-27,3.596,3.596,3.531,3.54
2013-12-30,3.541,3.546,3.434,3.436
2013-12-31,3.446,3.446,3.446,3.446
2014-01-02,3.436,3.445,3.253,3.257
2014-01-03,3.215,3.217,3.148,3.158
2014-01-06,3.142,3.179,3.14,3.174
2014-01-07,3.176,3.176,3.067,3.085
2014-01-08,3.092,3.092,3.014,3.064
2014-01-09,3.075,3.075,2.935,3.004
2014-01-10,3.039,3.053,3.013,3.041
2014-01-13,3.054,3.065,3.02,3.051
2014-01-14,3.052,3.058,3.031,3.04
2014-01-15,3.038,3.038,2.979,2.985
2014-01-16,2.977,2.992,2.959,2.962
2014-01-17,2.95,2.955,2.915,2.938
2014-01-20,2.919,2.933,2.881,2.909
2014-01-21,2.914,2.968,2.904,2.96
2014-01-22,2.966,2.966,2.911,2.964
2014-01-23,2.979,2.999,2.962,2.997
2014-01-24,3.016,3.058,2.996,3.022
2014-01-27,3.033,3.061,2.993,3.015
2014-01-28,2.98,2.99,2.933,2.944
2014-01-29,2.928,2.981,2.922,2.958
2014-01-30,2.96,2.992,2.941,2.952
2014-01-31,2.933,2.962,2.89,2.912
2014-02-03,2.897,2.923,2.862,2.87
2014-02-04,2.93,2.933,2.889,2.908
2014-02-05,2.903,2.907,2.853,2.861
2014-02-06,2.868,2.888,2.825,2.856
2014-02-07,2.834,2.851,2.804,2.805
2014-02-10,2.806,2.82,2.802,2.814
2014-02-11,2.825,2.856,2.814,2.856
2014-02-12,2.837,2.886,2.826,2.877
2014-02-13,2.891,2.91,2.854,2.854
2014-02-14,2.858,2.868,2.797,2.808
2014-02-17,2.783,2.799,2.739,2.766
2014-02-18,2.784,2.79,2.752,2.758
2014-02-19,2.746,2.79,2.746,2.777
2014-02-20,2.794,2.847,2.783,2.819
2014-02-21,2.795,2.808,2.783,2.79
2014-02-24,2.747,2.797,2.744,2.78
2014-02-25,2.807,2.808,2.772,2.774
2014-02-26,2.778,2.781,2.753,2.759
2014-02-27,2.737,2.745,2.703,2.711
2014-02-28,2.707,2.749,2.676,2.724
2014-03-03,2.713,2.748,2.7,2.707
2014-03-04,2.705,2.706,2.635,2.644
2014-03-05,2.637,2.638,2.542,2.548
2014-03-06,2.566,2.613,2.545,2.613
2014-03-07,2.591,2.604,2.57,2.571
2014-03-10,2.572,2.58,2.524,2.533
2014-03-11,2.543,2.575,2.542,2.56
2014-03-12,2.558,2.58,2.542,2.579
2014-03-13,2.577,2.581,2.552,2.563
2014-03-14,2.593,2.602,2.55,2.563
2014-03-17,2.56,2.563,2.52,2.527
2014-03-18,2.528,2.543,2.503,2.514
2014-03-19,2.507,2.538,2.496,2.538
2014-03-20,2.575,2.59,2.562,2.565
2014-03-21,2.546,2.56,2.537,2.539
2014-03-24,2.543,2.562,2.526,2.534
2014-03-25,2.519,2.529,2.512,2.514
2014-03-26,2.519,2.521,2.445,2.454
2014-03-27,2.421,2.443,2.402,2.406
2014-03-28,2.403,2.417,2.366,2.398
2014-03-31,2.391,2.422,2.372,2.393
2014-04-01,2.389,2.401,2.377,2.4
2014-04-02,2.408,2.413,2.391,2.397
2014-04-03,2.406,2.441,2.341,2.348
2014-04-04,2.327,2.332,2.238,2.258
2014-04-07,2.239,2.294,2.238,2.271
2014-04-08,2.291,2.304,2.261,2.291
2014-04-09,2.298,2.305,2.264,2.286
2014-04-10,2.266,2.266,2.243,2.252
2014-04-11,2.263,2.318,2.263,2.292
2014-04-14,2.275,2.281,2.239,2.245
2014-04-15,2.248,2.25,2.181,2.191
2014-04-16,2.187,2.193,2.156,2.162
2014-04-17,2.155,2.188,2.14,2.18
2014-04-18,2.195,2.195,2.195,2.195
2014-04-21,2.196,2.196,2.195,2.195
2014-04-22,2.19,2.19,2.16,2.161
2014-04-23,2.147,2.161,2.132,2.141
2014-04-24,2.164,2.169,2.137,2.166
2014-04-25,2.349,2.36,2.329,2.33
2014-04-28,2.343,2.351,2.318,2.331
2014-04-29,2.356,2.364,2.303,2.324
2014-04-30,2.315,2.329,2.285,2.285
2014-05-01,2.285,2.285,2.28,2.282
2014-05-02,2.273,2.278,2.238,2.249
2014-05-05,2.25,2.254,2.237,2.242
2014-05-06,2.24,2.245,2.194,2.203
2014-05-07,2.202,2.245,2.19,2.239
2014-05-08,2.258,2.262,2.15,2.161
2014-05-09,2.14,2.193,2.14,2.19
2014-05-12,2.19,2.225,2.188,2.203
2014-05-13,2.205,2.218,2.163,2.177
2014-05-14,2.177,2.178,2.113,2.126
2014-05-15,2.117,2.32,2.098,2.271
2014-05-16,2.323,2.323,2.185,2.209
2014-05-19,2.183,2.299,2.183,2.278
2014-05-20,2.269,2.363,2.237,2.355
2014-05-21,2.416,2.445,2.26,2.272
2014-05-22,2.279,2.331,2.223,2.325
2014-05-23,2.317,2.318,2.25,2.269
2014-05-26,2.22,2.237,2.189,2.211
2014-05-27,2.159,2.201,2.129,2.159
2014-05-28,2.157,2.157,2.083,2.095
2014-05-29,2.105,2.141,2.083,2.141
2014-05-30,2.152,2.172,2.129,2.136
2014-06-02,2.136,2.136,2.087,2.122
2014-06-03,2.122,2.132,2.083,2.12
2014-06-04,2.124,2.151,2.103,2.142
2014-06-05,2.131,2.165,2.059,2.064
2014-06-06,2.004,2.024,1.819,1.864
2014-06-09,1.834,1.837,1.791,1.793
2014-06-10,1.801,1.852,1.763,1.841
2014-06-11,1.882,1.901,1.839,1.863
2014-06-12,1.889,1.942,1.864,1.925
2014-06-13,1.925,1.93,1.883,1.887
2014-06-16,1.89,1.9,1.869,1.897
2014-06-17,1.914,1.954,1.913,1.944
2014-06-18,1.956,2.015,1.927,1.987
2014-06-19,1.927,1.955,1.888,1.933
2014-06-20,1.955,1.991,1.93,1.948
2014-06-23,1.952,1.958,1.902,1.907
2014-06-24,1.907,1.907,1.842,1.849
2014-06-25,1.876,1.887,1.814,1.818
2014-06-26,1.824,1.832,1.806,1.812
2014-06-27,1.82,1.861,1.819,1.832
2014-06-30,1.836,1.878,1.835,1.866
2014-07-01,1.858,1.871,1.835,1.85
2014-07-02,1.851,1.937,1.838,1.913
2014-07-03,1.956,1.959,1.87,1.884
2014-07-04,1.868,1.871,1.844,1.858
2014-07-07,1.882,1.882,1.863,1.867
2014-07-08,1.883,1.912,1.879,1.908
2014-07-09,1.939,1.977,1.931,1.943
2014-07-10,1.944,2.023,1.943,2.003
2014-07-11,2.027,2.027,1.954,1.965
2014-07-14,1.969,1.98,1.931,1.968
2014-07-15,1.955,1.956,1.898,1.909
2014-07-16,1.889,1.889,1.837,1.842
2014-07-17,1.85,1.86,1.799,1.808
2014-07-18,1.851,1.856,1.795,1.803
2014-07-21,1.789,1.797,1.726,1.739
2014-07-22,1.753,1.771,1.727,1.759
2014-07-23,1.769,1.79,1.725,1.732
2014-07-24,1.732,1.755,1.711,1.738
2014-07-25,1.74,1.741,1.686,1.698
2014-07-28,1.699,1.701,1.643,1.647
2014-07-29,1.622,1.648,1.611,1.639
2014-07-30,1.639,1.675,1.619,1.674
2014-07-31,1.703,1.721,1.663,1.696
2014-08-01,1.714,1.78,1.707,1.716
2014-08-04,1.693,1.697,1.656,1.676
2014-08-05,1.657,1.737,1.649,1.722
2014-08-06,1.744,1.771,1.724,1.756
2014-08-07,1.764,1.784,1.703,1.773
2014-08-08,1.827,1.827,1.71,1.745
2014-08-11,1.699,1.724,1.697,1.707
2014-08-12,1.71,1.712,1.617,1.638
2014-08-13,1.625,1.657,1.619,1.629
2014-08-14,1.605,1.615,1.538,1.547
2014-08-15,1.528,1.53,1.452,1.48
2014-08-18,1.47,1.533,1.47,1.518
2014-08-19,1.511,1.52,1.479,1.483
2014-08-20,1.472,1.479,1.429,1.451
2014-08-21,1.457,1.479,1.418,1.429
2014-08-22,1.441,1.448,1.426,1.433
2014-08-25,1.345,1.372,1.274,1.309
2014-08-26,1.279,1.296,1.239,1.283
2014-08-27,1.242,1.302,1.21,1.288
2014-08-28,1.296,1.393,1.263,1.383
2014-08-29,1.38,1.399,1.343,1.382
2014-09-01,1.356,1.405,1.337,1.398
2014-09-02,1.406,1.418,1.375,1.405
2014-09-03,1.4,1.4,1.364,1.381
2014-09-04,1.39,1.401,1.23,1.298
2014-09-05,1.242,1.242,1.152,1.175
2014-09-08,1.189,1.227,1.172,1.2
2014-09-09,1.242,1.372,1.229,1.312
2014-09-10,1.303,1.409,1.303,1.379
2014-09-11,1.334,1.423,1.309,1.419
2014-09-12,1.425,1.52,1.41,1.469
2014-09-15,1.452,1.484,1.423,1.451
2014-09-16,1.458,1.483,1.454,1.46
2014-09-17,1.44,1.451,1.364,1.377
2014-09-18,1.382,1.399,1.337,1.398
2014-09-19,1.286,1.341,1.286,1.305
2014-09-22,1.28,1.326,1.277,1.289
2014-09-23,1.303,1.316,1.269,1.305
2014-09-24,1.326,1.335,1.26,1.272
2014-09-25,1.27,1.27,1.213,1.255
2014-09-26,1.265,1.304,1.249,1.297
2014-09-29,1.337,1.387,1.334,1.341
2014-09-30,1.319,1.348,1.256,1.278
2014-10-01,1.25,1.256,1.192,1.194
2014-10-02,1.222,1.251,1.172,1.235
2014-10-03,1.215,1.243,1.196,1.232
2014-10-06,1.202,1.262,1.198,1.258
2014-10-07,1.268,1.294,1.254,1.26
2014-10-08,1.279,1.303,1.231,1.247
2014-10-09,1.206,1.213,1.176,1.196
2014-10-10,1.244,1.247,1.186,1.194
2014-10-13,1.207,1.226,1.197,1.209
2014-10-14,1.231,1.234,1.188,1.197
2014-10-15,1.184,1.299,1.162,1.222
2014-10-16,1.268,1.581,1.268,1.371
2014-10-17,1.428,1.437,1.278,1.31
2014-10-20,1.326,1.401,1.307,1.384
2014-10-21,1.44,1.446,1.333,1.357
2014-10-22,1.334,1.355,1.304,1.339
2014-10-23,1.357,1.372,1.315,1.334
2014-10-24,1.312,1.334,1.298,1.312
2014-10-27,1.262,1.322,1.262,1.285
2014-10-28,1.305,1.314,1.276,1.314
2014-10-29,1.288,1.342,1.279,1.339
2014-10-30,1.346,1.398,1.331,1.353
2014-10-31,1.306,1.336,1.303,1.312
2014-11-03,1.301,1.367,1.29,1.351
2014-11-04,1.327,1.38,1.326,1.379
2014-11-05,1.364,1.39,1.341,1.387
2014-11-06,1.399,1.402,1.332,1.354
2014-11-07,1.357,1.389,1.354,1.387
2014-11-10,1.366,1.378,1.361,1.364
2014-11-11,1.342,1.357,1.322,1.331
2014-11-12,1.314,1.349,1.31,1.34
2014-11-13,1.344,1.367,1.334,1.353
2014-11-14,1.355,1.372,1.352,1.367
2014-11-17,1.373,1.388,1.343,1.343
2014-11-18,1.338,1.355,1.333,1.351
2014-11-19,1.357,1.385,1.354,1.365
2014-11-20,1.368,1.371,1.329,1.331
2014-11-21,1.315,1.321,1.253,1.258
2014-11-24,1.235,1.24,1.185,1.211
2014-11-25,1.194,1.204,1.172,1.178
2014-11-26,1.182,1.226,1.172,1.22
2014-11-27,1.207,1.207,1.163,1.175
2014-11-28,1.166,1.228,1.163,1.217
2014-12-01,1.205,1.205,1.177,1.185
2014-12-02,1.189,1.211,1.169,1.184
2014-12-03,1.177,1.178,1.129,1.167
2014-12-04,1.163,1.236,1.16,1.204
2014-12-05,1.182,1.192,1.166,1.171
2014-12-08,1.189,1.205,1.149,1.159
2014-12-09,1.161,1.227,1.157,1.211
2014-12-10,1.359,1.403,1.34,1.351
2014-12-11,1.4,1.414,1.357,1.395
2014-12-12,1.375,1.425,1.367,1.418
2014-12-15,1.438,1.447,1.354,1.363
2014-12-16,1.379,1.442,1.364,1.374
2014-12-17,1.373,1.392,1.332,1.343
2014-12-18,1.289,1.32,1.279,1.301
2014-12-19,1.292,1.305,1.241,1.25
2014-12-22,1.243,1.243,1.207,1.217
2014-12-23,1.223,1.227,1.185,1.194
2014-12-24,1.206,1.206,1.206,1.206
2014-12-29,1.224,1.259,1.208,1.209
2014-12-30,1.209,1.21,1.127,1.139
2014-12-31,1.145,1.145,1.145,1.145
2015-01-02,1.083,1.089,1.043,1.048
2015-01-05,1.043,1.107,1.043,1.104
2015-01-06,1.151,1.152,1.095,1.15
2015-01-07,1.174,1.254,1.136,1.246
2015-01-08,1.23,1.272,1.209,1.22
2015-01-09,1.22,1.303,1.212,1.292
2015-01-12,1.281,1.294,1.192,1.199
2015-01-13,1.196,1.209,1.162,1.201
2015-01-14,1.217,1.221,1.133,1.154
2015-01-15,1.152,1.181,1.147,1.161
2015-01-16,1.164,1.164,1.091,1.099
2015-01-19,1.072,1.098,1.07,1.093
2015-01-20,1.099,1.11,1.073,1.103
2015-01-21,1.101,1.161,1.087,1.12
2015-01-22,1.153,1.161,1.014,1.022
2015-01-23,0.941,1.006,0.889,0.993
2015-01-26,1.013,1.068,0.978,1.022
2015-01-27,1.06,1.09,1.05,1.074
2015-01-28,1.093,1.19,1.091,1.133
2015-01-29,1.149,1.201,1.113,1.123
2015-01-30,1.101,1.156,1.073,1.138
2015-02-02,1.091,1.155,1.091,1.148
2015-02-03,1.099,1.156,1.09,1.155
2015-02-04,1.154,1.161,1.093,1.105
2015-02-05,1.143,1.168,1.114,1.128
2015-02-06,1.117,1.148,1.105,1.141
2015-02-09,1.168,1.218,1.142,1.217
2015-02-10,1.205,1.259,1.198,1.251
2015-02-11,1.252,1.268,1.221,1.243
2015-02-12,1.282,1.282,1.199,1.227
2015-02-13,1.184,1.196,1.113,1.173
2015-02-16,1.173,1.199,1.168,1.188
2015-02-17,1.224,1.253,1.169,1.198
2015-02-18,1.167,1.196,1.153,1.195
2015-02-19,1.188,1.19,1.097,1.146
2015-02-20,1.156,1.161,1.088,1.098
2015-02-23,1.041,1.064,1.014,1.026
2015-02-24,1.032,1.032,0.98,0.98
2015-02-25,0.984,1.002,0.975,0.985
2015-02-26,0.97,0.983,0.873,0.893
2015-02-27,0.891,0.904,0.858,0.873
2015-03-02,0.871,0.883,0.85,0.881
2015-03-03,0.891,0.924,0.871,0.909
2015-03-04,0.934,0.935,0.891,0.913
2015-03-05,0.897,0.897,0.822,0.843
2015-03-06,0.779,0.824,0.776,0.824
2015-03-09,0.83,0.835,0.796,0.832
2015-03-10,0.788,0.816,0.778,0.79
2015-03-11,0.766,0.802,0.703,0.713
2015-03-12,0.724,0.771,0.655,0.734
2015-03-13,0.745,0.771,0.725,0.742
2015-03-16,0.729,0.752,0.717,0.748
2015-03-17,0.757,0.821,0.757,0.812
2015-03-18,0.84,0.94,0.815,0.911
2015-03-19,0.807,0.862,0.786,0.855
2015-03-20,0.832,0.849,0.791,0.802
2015-03-23,0.822,0.871,0.805,0.867
2015-03-24,0.914,0.915,0.846,0.905
2015-03-25,0.906,0.946,0.895,0.904
2015-03-26,0.934,0.938,0.9,0.911
2015-03-27,0.874,0.944,0.874,0.941
2015-03-30,0.956,0.961,0.912,0.914
2015-03-31,0.904,0.904,0.85,0.854
2015-04-01,0.856,0.875,0.814,0.845
2015-04-02,0.845,0.879,0.828,0.847
2015-04-03,0.836,0.838,0.829,0.829
2015-04-06,0.838,0.838,0.829,0.836
2015-04-07,0.823,0.823,0.791,0.8
2015-04-08,0.802,0.812,0.789,0.81
2015-04-09,0.81,0.842,0.809,0.841
2015-04-10,0.859,0.86,0.818,0.836
2015-04-13,0.84,0.871,0.832,0.863
2015-04-14,0.873,0.9,0.85,0.896
2015-04-15,0.913,0.932,0.856,0.864
2015-04-16,0.875,0.944,0.867,0.938
2015-04-17,0.946,1.05,0.934,1.012
2015-04-20,1.03,1.03,0.973,1.026
2015-04-21,0.999,1.039,0.999,1.019
2015-04-22,0.976,1.005,0.937,0.957
2015-04-23,0.913,0.953,0.907,0.929
2015-04-24,0.918,0.96,0.908,0.942
2015-04-27,0.952,0.975,0.889,0.892
2015-04-28,0.841,0.914,0.84,0.896
2015-04-29,0.903,1.009,0.898,0.989
2015-04-30,0.994,1.098,0.984,1.019
2015-05-04,1.043,1.064,0.98,1
2015-05-05,1.048,1.28,1.018,1.239
2015-05-06,1.346,1.346,1.171,1.312
2015-05-07,1.318,1.407,1.167,1.193
2015-05-08,1.135,1.243,1.126,1.14
2015-05-11,1.17,1.201,1.153,1.167
2015-05-12,1.239,1.301,1.196,1.264
2015-05-13,1.258,1.327,1.195,1.288
2015-05-14,1.291,1.322,1.252,1.273
2015-05-15,1.26,1.26,1.193,1.198
2015-05-18,1.24,1.312,1.223,1.277
2015-05-19,1.224,1.245,1.156,1.223
2015-05-20,1.197,1.226,1.181,1.221
2015-05-21,1.216,1.248,1.196,1.216
2015-05-22,1.186,1.234,1.174,1.227
2015-05-26,1.294,1.321,1.265,1.299
2015-05-27,1.276,1.322,1.252,1.264
2015-05-28,1.271,1.308,1.26,1.303
2015-05-29,1.297,1.314,1.271,1.281
2015-06-01,1.289,1.363,1.286,1.363
2015-06-02,1.361,1.457,1.36,1.457
2015-06-03,1.44,1.445,1.364,1.445
2015-06-04,1.492,1.56,1.445,1.47
2015-06-05,1.518,1.6,1.494,1.592
2015-06-08,1.605,1.631,1.582,1.618
2015-06-09,1.589,1.634,1.584,1.63
2015-06-10,1.662,1.735,1.66,1.662
2015-06-11,1.679,1.696,1.529,1.566
2015-06-12,1.591,1.738,1.591,1.689
2015-06-15,1.745,1.842,1.745,1.839
2015-06-16,1.918,1.971,1.779,1.831
2015-06-17,1.829,1.837,1.736,1.807
2015-06-18,1.791,1.807,1.725,1.781
2015-06-19,1.793,1.795,1.7,1.741
2015-06-22,1.642,1.654,1.539,1.589
2015-06-23,1.546,1.569,1.47,1.561
2015-06-24,1.54,1.623,1.54,1.576
2015-06-25,1.586,1.615,1.516,1.52
2015-06-26,1.529,1.556,1.488,1.549
2015-06-29,1.761,1.778,1.648,1.772
2015-06-30,1.783,1.804,1.67,1.733
2015-07-01,1.707,1.709,1.614,1.704
2015-07-02,1.735,1.747,1.69,1.74
2015-07-03,1.749,1.75,1.679,1.688
2015-07-06,1.789,1.839,1.735,1.829
2015-07-07,1.797,1.805,1.738,1.739
2015-07-08,1.733,1.769,1.693,1.724
2015-07-09,1.725,1.745,1.643,1.679
2015-07-10,1.559,1.614,1.516,1.599
2015-07-13,1.529,1.638,1.529,1.543
2015-07-14,1.556,1.571,1.533,1.536
2015-07-15,1.533,1.533,1.46,1.484
2015-07-16,1.47,1.491,1.433,1.447
2015-07-17,1.428,1.436,1.367,1.367
2015-07-20,1.407,1.407,1.319,1.371
2015-07-21,1.342,1.447,1.337,1.418
2015-07-22,1.417,1.482,1.408,1.416
2015-07-23,1.386,1.407,1.375,1.392
2015-07-24,1.38,1.39,1.344,1.353
2015-07-27,1.367,1.405,1.361,1.385
2015-07-28,1.391,1.402,1.354,1.369
2015-07-29,1.367,1.4,1.356,1.386
2015-07-30,1.389,1.393,1.321,1.333
2015-07-31,1.326,1.355,1.285,1.29
2015-08-03,1.308,1.324,1.298,1.313
2015-08-04,1.299,1.312,1.283,1.308
2015-08-05,1.307,1.405,1.294,1.398
2015-08-06,1.382,1.385,1.332,1.349
2015-08-07,1.34,1.372,1.309,1.323
2015-08-10,1.322,1.331,1.304,1.324
2015-08-11,1.288,1.302,1.266,1.294
2015-08-12,1.263,1.334,1.257,1.332
2015-08-13,1.321,1.333,1.304,1.31
2015-08-14,1.305,1.345,1.27,1.34
2015-08-17,1.313,1.32,1.285,1.296
2015-08-18,1.282,1.347,1.276,1.344
2015-08-19,1.32,1.352,1.313,1.332
2015-08-20,1.309,1.351,1.298,1.343
2015-08-21,1.36,1.376,1.343,1.374
2015-08-24,1.406,1.406,1.355,1.399
2015-08-25,1.385,1.464,1.383,1.453
2015-08-26,1.465,1.481,1.425,1.464
2015-08-27,1.47,1.471,1.418,1.425
2015-08-28,1.418,1.431,1.401,1.426
2015-08-31,1.426,1.45,1.407,1.439
2015-09-01,1.423,1.479,1.423,1.471
2015-09-02,1.469,1.48,1.453,1.459
2015-09-03,1.462,1.486,1.411,1.415
2015-09-04,1.398,1.413,1.377,1.386
2015-09-07,1.376,1.456,1.374,1.445
2015-09-08,1.446,1.463,1.347,1.357
2015-09-09,1.355,1.378,1.329,1.378
2015-09-10,1.348,1.385,1.339,1.362
2015-09-11,1.363,1.403,1.362,1.403
2015-09-14,1.408,1.426,1.389,1.422
2015-09-15,1.417,1.419,1.373,1.417
2015-09-16,1.411,1.417,1.39,1.412
2015-09-17,1.417,1.442,1.394,1.398
2015-09-18,1.313,1.355,1.279,1.287
2015-09-21,1.287,1.337,1.275,1.335
2015-09-22,1.314,1.352,1.293,1.299
2015-09-23,1.301,1.327,1.298,1.317
2015-09-24,1.32,1.341,1.292,1.325
2015-09-25,1.341,1.367,1.334,1.361
2015-09-28,1.341,1.341,1.269,1.271
2015-09-29,1.271,1.289,1.242,1.247
2015-09-30,1.238,1.255,1.237,1.248
2015-10-01,1.247,1.255,1.188,1.191
2015-10-02,1.189,1.216,1.128,1.135
2015-10-05,1.131,1.159,1.125,1.152
2015-10-06,1.151,1.209,1.15,1.176
2015-10-07,1.191,1.192,1.159,1.169
2015-10-08,1.157,1.175,1.146,1.165
2015-10-09,1.177,1.177,1.146,1.153
2015-10-12,1.16,1.17,1.14,1.147
2015-10-13,1.142,1.149,1.126,1.136
2015-10-14,1.135,1.142,1.123,1.135
2015-10-15,1.141,1.145,1.12,1.138
2015-10-16,1.133,1.146,1.111,1.12
2015-10-19,1.124,1.128,1.108,1.109
2015-10-20,1.108,1.157,1.101,1.147
2015-10-21,1.15,1.15,1.101,1.104
2015-10-22,1.114,1.127,0.943,0.95
2015-10-23,0.931,0.983,0.93,0.969
2015-10-26,0.956,0.978,0.94,0.967
2015-10-27,0.964,0.965,0.913,0.925
2015-10-28,0.922,0.933,0.908,0.909
2015-10-29,0.933,0.989,0.921,0.975
2015-10-30,0.97,1.008,0.948,0.985
2015-11-02,1.005,1.066,1.005,1.037
2015-11-03,1.021,1.03,1,1.013
2015-11-04,0.999,1.02,0.963,1.015
2015-11-05,1.018,1.057,0.996,1.051
2015-11-06,1.047,1.156,1.044,1.148
2015-11-09,1.173,1.211,1.161,1.161
2015-11-10,1.159,1.159,1.07,1.076
2015-11-11,1.091,1.096,1.022,1.04
2015-11-12,1.054,1.055,1.01,1.043
2015-11-13,1.029,1.041,1.012,1.015
2015-11-16,1.015,1.061,1.011,1.02
2015-11-17,1.02,1.03,1.003,1.006
2015-11-18,1,1.008,0.965,0.974
2015-11-19,0.965,0.965,0.933,0.949
2015-11-20,0.94,0.944,0.896,0.914
2015-11-23,0.915,0.946,0.913,0.923
2015-11-24,0.915,0.924,0.905,0.919
2015-11-25,0.917,0.919,0.842,0.851
2015-11-26,0.85,0.866,0.836,0.841
2015-11-27,0.827,0.835,0.792,0.814
2015-11-30,0.803,0.83,0.803,0.814
2015-12-01,0.833,0.844,0.791,0.796
2015-12-02,0.799,0.803,0.751,0.772
2015-12-03,0.779,0.996,0.744,0.966
2015-12-04,1,1.049,0.965,0.982
2015-12-07,0.959,0.97,0.887,0.891
2015-12-08,0.9,0.919,0.859,0.886
2015-12-09,0.895,0.919,0.88,0.909
2015-12-10,0.901,0.919,0.891,0.91
2015-12-11,0.909,0.922,0.892,0.919
2015-12-14,0.941,1.007,0.939,1.006
2015-12-15,0.998,1.069,0.993,1.041
2015-12-16,1.043,1.043,1.003,1.03
2015-12-17,1.015,1.018,0.982,1.006
2015-12-18,0.993,1.019,0.956,0.973
2015-12-21,1.076,1.102,1.017,1.017
2015-12-22,1.029,1.043,1.018,1.043
2015-12-23,1.041,1.072,1.024,1.067
2015-12-24,1.081,1.081,1.081,1.081
2015-12-25,1.081,1.081,1.06,1.063
2015-12-28,1.036,1.041,0.999,1.017
2015-12-29,1.002,1.035,0.998,1.023
2015-12-30,1.025,1.025,0.972,0.98
2015-12-31,0.981,0.981,0.981,0.981
2016-01-01,0.982,0.982,0.98,0.98
2016-01-04,0.94,0.949,0.907,0.939
2016-01-05,0.927,0.928,0.892,0.91
2016-01-06,0.9,0.904,0.874,0.892
2016-01-07,0.886,0.966,0.872,0.954
2016-01-08,0.945,0.959,0.91,0.94
2016-01-11,0.948,1.016,0.947,1.008
2016-01-12,1.024,1.053,1.021,1.043
2016-01-13,1.046,1.053,0.983,1.01
2016-01-14,1.01,1.024,1.001,1.02
2016-01-15,0.996,1.005,0.973,0.99
2016-01-18,0.988,1.013,0.978,0.99
2016-01-19,0.989,0.996,0.952,0.952
2016-01-20,0.929,1.026,0.918,1.014
2016-01-21,1.031,1.049,0.91,0.968
2016-01-22,0.924,0.973,0.904,0.971
2016-01-25,0.951,1.001,0.946,0.951
2016-01-26,0.938,0.951,0.882,0.888
2016-01-27,0.871,0.899,0.855,0.873
2016-01-28,0.862,0.872,0.831,0.872
2016-01-29,0.825,0.829,0.765,0.767
2016-02-01,0.758,0.812,0.752,0.804
2016-02-02,0.794,0.823,0.786,0.81
2016-02-03,0.818,0.845,0.784,0.784
2016-02-04,0.81,0.866,0.799,0.853
2016-02-05,0.825,0.856,0.806,0.844
2016-02-08,0.833,0.971,0.828,0.946
2016-02-09,0.982,1.031,0.927,0.961
2016-02-10,0.921,0.945,0.894,0.936
2016-02-11,0.945,1.064,0.945,1.016
2016-02-12,0.992,1.032,0.951,0.963
2016-02-15,0.921,0.948,0.916,0.939
2016-02-16,0.92,1.002,0.92,0.98
2016-02-17,0.976,1.005,0.963,0.965
2016-02-18,0.936,0.956,0.911,0.926
2016-02-19,0.922,0.964,0.914,0.944
2016-02-22,0.927,0.953,0.901,0.905
2016-02-23,0.916,0.928,0.882,0.89
2016-02-24,0.877,0.904,0.867,0.871
2016-02-25,0.867,0.876,0.842,0.87
2016-02-26,0.859,0.875,0.835,0.837
2016-02-29,0.855,0.857,0.773,0.788
2016-03-01,0.787,0.788,0.714,0.715
2016-03-02,0.728,0.772,0.712,0.767
2016-03-03,0.778,0.803,0.738,0.746
2016-03-04,0.746,0.768,0.736,0.761
2016-03-07,0.728,0.786,0.719,0.785
2016-03-08,0.767,0.786,0.756,0.762
2016-03-09,1.057,1.069,1.033,1.05
2016-03-10,1.034,1.079,0.869,1.06
2016-03-11,0.999,1.02,0.969,0.983
2016-03-14,0.961,0.987,0.949,0.967
2016-03-15,0.978,1.008,0.972,0.998
2016-03-16,0.976,1.003,0.968,0.992
2016-03-17,0.943,0.943,0.91,0.917
2016-03-18,0.902,0.928,0.891,0.914
2016-03-21,0.926,0.938,0.898,0.921
2016-03-22,0.921,0.936,0.907,0.916
2016-03-23,0.921,0.982,0.916,0.932
2016-03-24,0.911,0.938,0.905,0.928
2016-03-25,0.918,0.934,0.91,0.932
2016-03-28,0.932,0.934,0.916,0.924
2016-03-29,0.89,0.894,0.848,0.853
2016-03-30,0.83,0.855,0.83,0.838
2016-03-31,0.843,0.863,0.831,0.843
2016-04-01,0.856,0.858,0.835,0.843
2016-04-04,0.847,0.875,0.847,0.862
2016-04-05,0.858,0.9,0.848,0.882
2016-04-06,0.879,0.903,0.877,0.898
2016-04-07,0.908,0.988,0.895,0.967
2016-04-08,0.942,0.95,0.885,0.886
2016-04-11,0.888,0.907,0.842,0.867
2016-04-12,0.88,0.897,0.858,0.878
2016-04-13,0.871,0.873,0.822,0.822
2016-04-14,0.818,0.86,0.817,0.857
2016-04-15,0.847,0.868,0.832,0.852
2016-04-18,0.888,0.889,0.828,0.84
2016-04-19,0.863,0.888,0.858,0.879
2016-04-20,0.865,0.888,0.864,0.875
2016-04-21,0.882,0.945,0.879,0.929
2016-04-22,0.908,0.93,0.895,0.922
2016-04-25,0.934,0.967,0.905,0.951
2016-04-26,0.95,0.974,0.941,0.948
2016-04-27,0.953,0.959,0.885,0.942
2016-04-28,0.909,0.944,0.897,0.921
2016-04-29,0.906,0.938,0.886,0.891
2016-05-02,0.882,0.897,0.869,0.882
2016-05-03,0.868,0.883,0.855,0.86
2016-05-04,0.879,0.897,0.865,0.88
2016-05-05,0.89,0.914,0.864,0.874
2016-05-06,0.883,0.899,0.864,0.889
2016-05-09,0.907,0.908,0.842,0.867
2016-05-10,0.866,0.918,0.837,0.918
2016-05-11,0.905,0.91,0.863,0.879
2016-05-12,0.869,0.911,0.856,0.906
2016-05-13,0.9,0.932,0.89,0.898
2016-05-16,0.905,0.919,0.879,0.89
2016-05-17,0.884,0.886,0.84,0.85
2016-05-18,0.864,0.889,0.844,0.884
2016-05-19,0.908,0.916,0.876,0.877
2016-05-20,0.867,0.868,0.849,0.849
2016-05-23,0.837,0.865,0.832,0.848
2016-05-24,0.844,0.846,0.821,0.823
2016-05-25,0.818,0.825,0.769,0.772
2016-05-26,0.781,0.805,0.763,0.794
2016-05-27,0.782,0.796,0.77,0.772
2016-05-30,0.787,0.796,0.775,0.776
2016-05-31,0.782,0.797,0.757,0.761
2016-06-01,0.766,0.789,0.765,0.77
2016-06-02,0.773,0.803,0.751,0.757
2016-06-03,0.76,0.781,0.755,0.762
2016-06-06,0.776,0.805,0.775,0.799
2016-06-07,0.787,0.787,0.748,0.749
2016-06-08,0.755,0.755,0.708,0.725
2016-06-09,0.732,0.741,0.693,0.727
2016-06-10,0.719,0.769,0.718,0.746
2016-06-13,0.771,0.83,0.767,0.814
2016-06-14,0.827,0.874,0.822,0.868
2016-06-15,0.864,0.875,0.829,0.868
2016-06-16,0.892,0.928,0.882,0.899
2016-06-17,0.879,0.881,0.833,0.847
2016-06-20,0.819,0.82,0.768,0.778
2016-06-21,0.788,0.813,0.78,0.803
2016-06-22,0.809,0.818,0.784,0.808
2016-06-23,0.785,0.8,0.778,0.785
2016-06-24,0.96,1,0.84,0.923
2016-06-27,0.831,0.839,0.732,0.748
2016-06-28,0.692,0.709,0.616,0.621
2016-06-29,0.581,0.628,0.551,0.581
2016-06-30,0.588,0.608,0.476,0.476
2016-07-01,0.469,0.538,0.454,0.495
2016-07-04,0.504,0.523,0.49,0.494
2016-07-05,0.502,0.542,0.499,0.529
2016-07-06,0.524,0.538,0.489,0.53
2016-07-07,0.546,0.573,0.536,0.539
2016-07-08,0.538,0.538,0.505,0.519
2016-07-11,0.517,0.535,0.511,0.517
2016-07-12,0.51,0.542,0.506,0.538
2016-07-13,0.522,0.539,0.507,0.515
2016-07-14,0.514,0.551,0.498,0.539
2016-07-15,0.537,0.594,0.533,0.582
2016-07-18,0.568,0.593,0.548,0.585
2016-07-19,0.582,0.593,0.536,0.551
2016-07-20,0.543,0.551,0.509,0.526
2016-07-21,0.533,0.545,0.475,0.488
2016-07-22,0.475,0.52,0.474,0.482
2016-07-25,0.485,0.506,0.469,0.473
2016-07-26,0.471,0.485,0.46,0.474
2016-07-27,0.477,0.485,0.458,0.477
2016-07-28,0.48,0.493,0.472,0.479
2016-07-29,0.481,0.482,0.433,0.44
2016-08-01,0.439,0.449,0.422,0.44
2016-08-02,0.46,0.488,0.442,0.474
2016-08-03,0.478,0.493,0.465,0.489
2016-08-04,0.48,0.488,0.428,0.433
2016-08-05,0.433,0.463,0.426,0.432
2016-08-08,0.438,0.452,0.414,0.417
2016-08-09,0.402,0.435,0.398,0.427
2016-08-10,0.419,0.424,0.386,0.388
2016-08-11,0.391,0.4,0.371,0.387
2016-08-12,0.381,0.41,0.378,0.387
2016-08-15,0.392,0.408,0.381,0.394
2016-08-16,0.386,0.426,0.377,0.418
2016-08-17,0.398,0.427,0.397,0.405
2016-08-18,0.379,0.396,0.356,0.362
2016-08-19,0.364,0.38,0.352,0.377
2016-08-22,0.359,0.37,0.348,0.351
2016-08-23,0.356,0.367,0.331,0.334
2016-08-24,0.34,0.368,0.328,0.33
2016-08-25,0.332,0.343,0.316,0.323
2016-08-26,0.319,0.35,0.319,0.35
2016-08-29,0.351,0.354,0.33,0.335
2016-08-30,0.34,0.363,0.339,0.354
2016-08-31,0.358,0.421,0.351,0.418
2016-09-01,0.416,0.481,0.414,0.47
2016-09-02,0.476,0.487,0.445,0.45
2016-09-05,0.448,0.456,0.417,0.43
2016-09-06,0.572,0.574,0.5,0.504
2016-09-07,0.511,0.532,0.493,0.507
2016-09-08,0.495,0.565,0.485,0.556
2016-09-09,0.557,0.637,0.551,0.632
2016-09-12,0.67,0.692,0.624,0.627
2016-09-13,0.627,0.637,0.593,0.634
2016-09-14,0.616,0.624,0.596,0.606
2016-09-15,0.627,0.631,0.582,0.591
2016-09-16,0.59,0.598,0.567,0.598
2016-09-19,0.583,0.583,0.534,0.546
2016-09-20,0.528,0.547,0.504,0.51
2016-09-21,0.513,0.538,0.489,0.529
2016-09-22,0.467,0.486,0.444,0.462
2016-09-23,0.478,0.505,0.471,0.498
2016-09-26,0.486,0.515,0.453,0.461
2016-09-27,0.459,0.48,0.431,0.44
2016-09-28,0.418,0.451,0.409,0.435
2016-09-29,0.432,0.459,0.426,0.446
2016-09-30,0.461,0.475,0.408,0.408
2016-10-03,0.417,0.468,0.391,0.467
2016-10-04,0.434,0.51,0.431,0.495
2016-10-05,0.494,0.549,0.475,0.538
2016-10-06,0.533,0.548,0.495,0.513
2016-10-07,0.541,0.55,0.515,0.522
2016-10-10,0.521,0.531,0.512,0.526
2016-10-11,0.513,0.556,0.51,0.527
2016-10-12,0.523,0.575,0.522,0.567
2016-10-13,0.53,0.559,0.528,0.553
2016-10-14,0.565,0.566,0.544,0.564
2016-10-17,0.567,0.58,0.53,0.533
2016-10-18,0.525,0.537,0.52,0.521
2016-10-19,0.522,0.536,0.507,0.532
2016-10-20,0.533,0.57,0.529,0.53
2016-10-21,0.529,0.544,0.52,0.542
2016-10-24,0.51,0.538,0.487,0.535
2016-10-25,0.518,0.533,0.502,0.517
2016-10-26,0.504,0.57,0.503,0.551
2016-10-27,0.555,0.645,0.548,0.617
2016-10-28,0.64,0.693,0.622,0.656
2016-10-31,0.652,0.667,0.605,0.62
2016-11-01,0.655,0.716,0.645,0.702
2016-11-02,0.682,0.701,0.607,0.63
2016-11-03,0.648,0.67,0.617,0.645
2016-11-04,0.659,0.681,0.631,0.679
2016-11-07,0.673,0.68,0.631,0.654
2016-11-08,0.664,0.682,0.642,0.681
2016-11-09,0.682,0.697,0.664,0.695
2016-11-10,0.7,0.82,0.688,0.79
2016-11-11,0.821,0.908,0.82,0.873
2016-11-14,0.916,1.038,0.897,0.93
2016-11-15,0.892,0.913,0.839,0.88
2016-11-16,0.927,0.976,0.919,0.961
2016-11-17,0.946,1.021,0.93,1.012
2016-11-18,1.088,1.09,0.96,1.003
2016-11-21,1.033,1.067,0.993,1.04
2016-11-22,1.006,1.018,0.97,0.989
2016-11-23,0.997,1.063,0.993,1.046
2016-11-24,1.03,1.074,0.994,1.074
2016-11-25,1.069,1.074,1.031,1.059
2016-11-28,1.051,1.064,1.032,1.04
2016-11-29,1.045,1.049,0.998,0.999
2016-11-30,1.001,1.04,0.986,1.003
2016-12-01,1.009,1.075,0.98,1.075
2016-12-02,1.035,1.037,0.984,0.999
2016-12-05,1.041,1.071,0.982,0.992
2016-12-06,0.974,1.003,0.894,0.925
2016-12-07,0.922,0.922,0.858,0.873
2016-12-08,0.891,0.992,0.886,0.914
2016-12-09,0.936,0.946,0.884,0.901
2016-12-12,0.977,0.984,0.872,0.895
2016-12-13,0.863,0.897,0.825,0.836
2016-12-14,0.842,0.842,0.772,0.795
2016-12-15,0.855,0.871,0.809,0.811
2016-12-16,0.812,0.855,0.803,0.828
2016-12-19,0.802,0.832,0.775,0.78
2016-12-20,0.794,0.809,0.717,0.744
2016-12-21,0.73,0.784,0.711,0.777
2016-12-22,0.784,0.828,0.772,0.822
2016-12-23,0.812,0.861,0.784,0.815
2016-12-26,0.802,0.861,0.799,0.799
2016-12-27,0.825,0.88,0.807,0.845
2016-12-28,0.8,0.823,0.784,0.789
2016-12-29,0.778,0.799,0.749,0.79
2016-12-30,0.792,0.85,0.785,0.834
2017-01-02,0.831,0.838,0.758,0.781
2017-01-03,0.782,0.867,0.779,0.857
2017-01-04,0.846,0.855,0.831,0.841
2017-01-05,0.854,0.918,0.848,0.878
2017-01-06,0.879,0.932,0.858,0.917
2017-01-09,0.908,0.908,0.823,0.832
2017-01-10,0.844,0.857,0.803,0.822
2017-01-11,0.85,0.855,0.747,0.77
2017-01-12,0.758,0.77,0.712,0.738
2017-01-13,0.75,0.791,0.727,0.757
2017-01-16,0.759,0.773,0.739,0.745
2017-01-17,0.736,0.736,0.648,0.714
2017-01-18,0.712,0.769,0.707,0.765
2017-01-19,0.787,0.818,0.775,0.802
2017-01-20,0.783,0.828,0.78,0.821
2017-01-23,0.807,0.859,0.758,0.763
2017-01-24,0.779,0.819,0.762,0.817
2017-01-25,0.828,0.858,0.814,0.853
2017-01-26,0.879,0.929,0.853,0.899
2017-01-27,0.897,0.945,0.884,0.906
2017-01-30,0.951,0.99,0.946,0.963
2017-01-31,0.964,0.968,0.931,0.936
2017-02-01,0.971,1.011,0.945,1.001
2017-02-02,1.023,1.035,0.938,0.961
2017-02-03,0.976,0.993,0.933,0.987
2017-02-06,1.011,1.077,0.978,1.068
2017-02-07,1.061,1.077,1.024,1.061
2017-02-08,1.065,1.069,1.002,1.016
2017-02-09,0.999,1.004,0.941,0.954
2017-02-10,0.986,1.016,0.964,1.005
2017-02-13,1.026,1.035,0.968,0.979
2017-02-14,0.987,0.998,0.956,0.98
2017-02-15,0.985,1.008,0.953,0.983
2017-02-16,0.994,0.996,0.921,0.935
2017-02-17,0.958,0.964,0.922,0.963
2017-02-20,0.959,0.999,0.938,0.951
2017-02-21,0.965,1.024,0.96,1.022
2017-02-22,1.025,1.069,1.001,1.032
2017-02-23,1.014,1.075,1.002,1.026
2017-02-24,1.215,1.216,1.125,1.146
2017-02-27,1.149,1.152,1.087,1.102
2017-02-28,1.085,1.098,1.049,1.082
2017-03-01,1.102,1.133,1.081,1.122
2017-03-02,1.124,1.158,1.112,1.135
2017-03-03,1.14,1.143,1.092,1.105
2017-03-06,1.105,1.151,1.104,1.146
2017-03-07,1.151,1.156,1.113,1.156
2017-03-08,1.166,1.23,1.14,1.215
2017-03-09,1.24,1.248,1.173,1.244
2017-03-10,1.259,1.301,1.219,1.295
2017-03-13,1.288,1.324,1.256,1.311
2017-03-14,1.351,1.351,1.265,1.271
2017-03-15,1.269,1.278,1.204,1.233
2017-03-16,1.207,1.287,1.2,1.286
2017-03-17,1.303,1.324,1.241,1.266
2017-03-20,1.263,1.272,1.207,1.215
2017-03-21,1.19,1.213,1.15,1.164
2017-03-22,1.163,1.164,1.079,1.095
2017-03-23,1.099,1.131,1.07,1.129
2017-03-24,1.148,1.153,1.079,1.093
2017-03-27,1.071,1.111,1.057,1.082
2017-03-28,1.097,1.101,1.041,1.076
2017-03-29,1.097,1.097,1.02,1.026
2017-03-30,1.032,1.062,1.013,1.025
2017-03-31,1.038,1.047,1.016,1.039
2017-04-03,1.03,1.05,1.004,1.012
2017-04-04,1.008,1.018,0.951,0.979
2017-04-05,0.982,0.991,0.962,0.984
2017-04-06,0.982,1.017,0.974,1.002
2017-04-07,0.997,1,0.961,0.987
2017-04-10,1.002,1.012,0.966,0.971
2017-04-11,0.99,1.012,0.975,1
2017-04-12,1.017,1.046,1.002,1.03
2017-04-13,1.022,1.068,0.989,1.063
2017-04-14,1.036,1.067,1.036,1.067
2017-04-17,1.067,1.067,1.036,1.067
2017-04-18,1.054,1.067,1.009,1.026
2017-04-19,1.023,1.035,1.001,1.022
2017-04-20,1.027,1.084,1.019,1.053
2017-04-21,1.048,1.062,1.027,1.035
2017-04-24,1.025,1.031,0.968,0.976
2017-04-25,0.982,1.046,0.974,1.031
2017-04-26,1.047,1.062,1.029,1.051
2017-04-27,1.079,1.079,0.98,0.986
2017-04-28,1.002,1.027,0.986,1.01
2017-05-01,1.016,1.016,0.992,1.016
2017-05-02,1.054,1.055,1.002,1.008
2017-05-03,0.995,1.002,0.969,0.973
2017-05-04,0.987,0.996,0.943,0.963
2017-05-05,0.939,0.963,0.909,0.916
2017-05-08,0.946,0.97,0.908,0.943
2017-05-09,0.975,0.98,0.947,0.968
2017-05-10,0.974,0.977,0.935,0.951
2017-05-11,0.974,0.989,0.959,0.988
2017-05-12,0.982,0.982,0.951,0.958
2017-05-15,0.982,0.995,0.95,0.956
2017-05-16,0.959,0.963,0.918,0.945
2017-05-17,0.916,0.942,0.881,0.883
2017-05-18,0.886,0.899,0.843,0.885
2017-05-19,0.879,0.898,0.855,0.892
2017-05-22,0.916,0.93,0.893,0.927
2017-05-23,0.911,0.946,0.91,0.932
2017-05-24,0.936,0.937,0.906,0.923
2017-05-25,0.91,0.918,0.895,0.898
2017-05-26,0.904,0.911,0.862,0.862
2017-05-29,0.885,0.901,0.857,0.882
2017-05-30,0.896,0.901,0.856,0.859
2017-05-31,0.862,0.883,0.843,0.882
2017-06-01,0.887,0.927,0.876,0.894
2017-06-02,0.885,0.905,0.864,0.898
2017-06-05,0.886,0.902,0.869,0.895
2017-06-06,0.881,0.883,0.84,0.847
2017-06-07,0.861,0.881,0.841,0.88
2017-06-08,0.86,0.874,0.793,0.808
2017-06-09,0.804,0.807,0.745,0.775
2017-06-12,0.748,0.776,0.739,0.772
2017-06-13,0.79,0.791,0.747,0.772
2017-06-14,0.778,0.783,0.708,0.721
2017-06-15,0.73,0.828,0.73,0.769
2017-06-16,0.788,0.84,0.772,0.804
2017-06-19,0.795,0.804,0.772,0.783
2017-06-20,0.778,0.779,0.726,0.729
2017-06-21,0.736,0.738,0.698,0.704
2017-06-22,0.701,0.717,0.682,0.713
2017-06-23,0.718,0.73,0.709,0.726
2017-06-26,0.727,0.732,0.691,0.713
2017-06-27,0.726,0.83,0.713,0.828
2017-06-28,0.843,0.856,0.757,0.777
2017-06-29,0.823,0.888,0.795,0.879
2017-06-30,0.891,0.901,0.865,0.878
2017-07-03,0.875,0.875,0.831,0.858
2017-07-04,0.859,0.871,0.834,0.865
2017-07-05,0.882,0.913,0.86,0.909
2017-07-06,0.924,1.013,0.923,1
2017-07-07,0.99,1.037,0.977,1.036
2017-07-10,1.022,1.037,0.974,0.981
2017-07-11,1.002,1.015,0.982,0.998
2017-07-12,0.993,0.999,0.92,0.942
2017-07-13,0.955,0.996,0.918,0.992
2017-07-14,0.969,0.972,0.905,0.961
2017-07-17,0.946,0.947,0.908,0.91
2017-07-18,0.916,0.922,0.852,0.873
2017-07-19,0.872,0.883,0.85,0.87
2017-07-20,0.891,0.894,0.796,0.804
2017-07-21,0.788,0.823,0.762,0.823
2017-07-24,0.812,0.846,0.799,0.841
2017-07-25,0.83,0.887,0.815,0.887
2017-07-26,0.863,0.89,0.848,0.869
2017-07-27,0.838,0.849,0.818,0.821
2017-07-28,0.82,0.879,0.818,0.848
2017-07-31,0.825,0.829,0.796,0.798
2017-08-01,0.807,0.817,0.759,0.765
2017-08-02,0.78,0.796,0.767,0.776
2017-08-03,0.785,0.798,0.762,0.768
2017-08-04,0.748,0.784,0.748,0.778
2017-08-07,0.764,0.787,0.754,0.761
2017-08-08,0.755,0.759,0.734,0.743
2017-08-09,0.735,0.748,0.709,0.742
2017-08-10,0.728,0.753,0.724,0.752
2017-08-11,0.745,0.756,0.735,0.747
2017-08-14,0.754,0.755,0.721,0.727
2017-08-15,0.726,0.783,0.725,0.759
2017-08-16,0.753,0.772,0.742,0.757
2017-08-17,0.745,0.75,0.726,0.737
2017-08-18,0.726,0.742,0.718,0.738
2017-08-21,0.735,0.741,0.714,0.735
2017-08-22,0.735,0.787,0.734,0.762
2017-08-23,0.756,0.804,0.751,0.765
2017-08-24,0.761,0.79,0.758,0.785
2017-08-25,0.774,0.821,0.77,0.787
2017-08-28,0.791,0.802,0.778,0.783
2017-08-29,0.765,0.782,0.751,0.757
2017-08-30,0.76,0.782,0.758,0.766
2017-08-31,0.765,0.78,0.743,0.749
2017-09-01,0.741,0.796,0.735,0.781
2017-09-04,0.776,0.776,0.744,0.752
2017-09-05,0.757,0.767,0.722,0.728
2017-09-06,0.731,0.772,0.724,0.772
2017-09-07,0.772,0.777,0.683,0.697
2017-09-08,0.693,0.763,0.693,0.746
2017-09-11,0.746,0.776,0.734,0.771
2017-09-12,0.783,0.795,0.769,0.787
2017-09-13,0.793,0.794,0.772,0.773
2017-09-14,0.792,0.809,0.776,0.792
2017-09-15,0.796,0.813,0.784,0.793
2017-09-18,0.795,0.796,0.747,0.776
2017-09-19,0.78,0.781,0.72,0.747
2017-09-20,0.75,0.764,0.724,0.76
2017-09-21,0.79,0.805,0.778,0.794
2017-09-22,0.786,0.796,0.775,0.791
2017-09-25,0.813,0.824,0.776,0.786
2017-09-26,0.789,0.809,0.771,0.774
2017-09-27,0.775,0.816,0.769,0.804
2017-09-28,0.831,0.831,0.779,0.791
2017-09-29,0.794,0.801,0.765,0.783
2017-10-02,0.837,0.883,0.826,0.857
2017-10-03,0.864,0.9,0.858,0.888
2017-10-04,0.905,0.97,0.899,0.959
2017-10-05,0.97,0.986,0.883,0.903
2017-10-06,0.919,0.966,0.911,0.914
2017-10-09,0.874,0.892,0.847,0.886
2017-10-10,0.896,0.919,0.865,0.907
2017-10-11,0.881,0.884,0.85,0.853
2017-10-12,0.834,0.857,0.825,0.846
2017-10-13,0.838,0.839,0.802,0.826
2017-10-16,0.826,0.828,0.79,0.791
2017-10-17,0.789,0.793,0.767,0.77
2017-10-18,0.762,0.846,0.76,0.84
2017-10-19,0.836,0.876,0.824,0.848
2017-10-20,0.859,0.877,0.855,0.869
2017-10-23,0.862,0.865,0.831,0.834
2017-10-24,0.848,0.874,0.842,0.871
2017-10-25,0.85,0.863,0.839,0.859
2017-10-26,0.86,0.865,0.768,0.77
2017-10-27,0.767,0.833,0.756,0.812
2017-10-30,0.73,0.733,0.722,0.727
2017-10-31,0.728,0.728,0.701,0.701
2017-11-01,0.702,0.718,0.684,0.714
2017-11-02,0.717,0.729,0.711,0.711
2017-11-03,0.708,0.726,0.696,0.702
2017-11-06,0.698,0.711,0.687,0.695
2017-11-07,0.692,0.702,0.639,0.641
2017-11-08,0.65,0.726,0.648,0.711
2017-11-09,0.709,0.799,0.708,0.767
2017-11-10,0.79,0.792,0.739,0.786
2017-11-13,0.78,0.783,0.751,0.753
2017-11-14,0.759,0.763,0.729,0.747
2017-11-15,0.739,0.77,0.739,0.767
2017-11-16,0.77,0.785,0.765,0.767
2017-11-17,0.771,0.789,0.754,0.775
2017-11-20,0.772,0.779,0.754,0.757
2017-11-21,0.733,0.739,0.715,0.732
2017-11-22,0.718,0.747,0.701,0.703
2017-11-23,0.701,0.731,0.699,0.718
2017-11-24,0.722,0.741,0.701,0.728
2017-11-27,0.71,0.739,0.684,0.723
2017-11-28,0.727,0.732,0.696,0.706
2017-11-29,0.715,0.739,0.701,0.735
2017-11-30,0.733,0.736,0.69,0.698
2017-12-01,0.7,0.701,0.654,0.654
2017-12-04,0.686,0.686,0.656,0.661
2017-12-05,0.657,0.669,0.647,0.654
2017-12-06,0.646,0.671,0.637,0.667
2017-12-07,0.659,0.664,0.625,0.627
2017-12-08,0.635,0.644,0.61,0.63
2017-12-11,0.632,0.642,0.626,0.64
2017-12-12,0.634,0.69,0.633,0.682
2017-12-13,0.674,0.707,0.672,0.693
2017-12-14,0.791,0.816,0.749,0.757
2017-12-15,0.742,0.745,0.708,0.74
2017-12-18,0.735,0.737,0.704,0.704
2017-12-19,0.703,0.746,0.694,0.746
2017-12-20,0.742,0.759,0.699,0.74
2017-12-21,0.737,0.75,0.718,0.735
2017-12-22,0.771,0.779,0.729,0.739
2017-12-25,0.729,0.744,0.729,0.744
2017-12-26,0.741,0.744,0.728,0.728
2017-12-27,0.736,0.759,0.728,0.737
2017-12-28,0.742,0.788,0.731,0.788
2017-12-29,0.803,0.834,0.789,0.83
2018-01-01,0.829,0.83,0.821,0.821
2018-01-02,0.828,0.878,0.821,0.873
2018-01-03,0.866,0.867,0.828,0.852
2018-01-04,0.862,0.872,0.802,0.809
2018-01-05,0.822,0.826,0.77,0.795
2018-01-08,0.8,0.812,0.752,0.759
2018-01-09,0.768,0.801,0.735,0.79
2018-01-10,0.791,0.858,0.779,0.851
2018-01-11,0.835,0.874,0.807,0.855
2018-01-12,0.851,0.868,0.822,0.831
2018-01-15,0.837,0.853,0.832,0.85
2018-01-16,0.838,0.844,0.808,0.833
2018-01-17,0.846,0.853,0.811,0.827
2018-01-18,0.832,0.843,0.796,0.816
2018-01-19,0.825,0.826,0.773,0.783
2018-01-22,0.749,0.794,0.744,0.746
2018-01-23,0.736,0.751,0.705,0.731
2018-01-24,0.743,0.749,0.733,0.735
2018-01-25,0.726,0.8,0.724,0.785
2018-01-26,0.791,0.814,0.746,0.803
2018-01-29,0.811,0.831,0.793,0.82
2018-01-30,0.809,0.818,0.789,0.811
2018-01-31,0.796,0.826,0.792,0.821
2018-02-01,0.831,0.834,0.771,0.782
2018-02-02,0.796,0.838,0.795,0.837
2018-02-05,0.847,0.853,0.802,0.823
2018-02-06,0.811,0.824,0.79,0.803
2018-02-07,0.91,0.91,0.845,0.9
2018-02-08,0.915,0.951,0.896,0.937
2018-02-09,0.946,0.951,0.918,0.951
2018-02-12,0.942,0.951,0.924,0.941
2018-02-13,0.936,0.984,0.935,0.983
2018-02-14,0.959,1.011,0.947,0.977
2018-02-15,0.985,1.003,0.963,0.979
2018-02-16,0.978,0.978,0.938,0.94
2018-02-19,0.952,0.995,0.952,0.973
2018-02-20,0.993,1.002,0.971,0.997
2018-02-21,0.997,0.998,0.975,0.988
2018-02-22,0.999,1,0.97,0.992
2018-02-23,0.999,1.004,0.974,0.984
2018-02-26,0.977,0.983,0.952,0.956
2018-02-27,0.941,0.979,0.94,0.972
2018-02-28,0.965,0.967,0.946,0.955
2018-03-01,0.96,0.964,0.928,0.936
2018-03-02,0.916,0.953,0.904,0.953
2018-03-05,0.979,0.982,0.926,0.935
2018-03-06,0.928,0.94,0.877,0.922
2018-03-07,0.91,0.91,0.886,0.894
2018-03-08,0.905,0.912,0.852,0.863
2018-03-09,0.871,0.882,0.865,0.876
2018-03-12,0.889,0.889,0.847,0.848
2018-03-13,0.841,0.851,0.824,0.848
2018-03-14,0.847,0.866,0.845,0.849
2018-03-15,0.85,0.862,0.817,0.833
2018-03-16,0.824,0.83,0.81,0.817
2018-03-19,0.825,0.83,0.782,0.782
2018-03-20,0.791,0.792,0.754,0.759
2018-03-21,0.769,0.803,0.764,0.792
2018-03-22,0.776,0.787,0.753,0.77
2018-03-23,0.764,0.798,0.744,0.747
2018-03-26,0.753,0.77,0.724,0.753
2018-03-27,0.745,0.745,0.714,0.726
2018-03-28,0.724,0.733,0.69,0.692
2018-03-29,0.693,0.693,0.631,0.631
2018-03-30,0.632,0.638,0.632,0.637
2018-04-02,0.632,0.634,0.632,0.634
2018-04-03,0.642,0.664,0.641,0.659
2018-04-04,0.665,0.666,0.634,0.635
2018-04-05,0.641,0.696,0.632,0.684
2018-04-06,0.683,0.72,0.68,0.694
2018-04-09,0.677,0.702,0.676,0.697
2018-04-10,0.7,0.734,0.695,0.732
2018-04-11,0.716,0.738,0.714,0.738
2018-04-12,0.742,0.749,0.701,0.721
2018-04-13,0.717,0.734,0.711,0.713
2018-04-16,0.716,0.733,0.716,0.72
2018-04-17,0.712,0.731,0.706,0.711
2018-04-18,0.699,0.72,0.695,0.71
2018-04-19,0.726,0.767,0.726,0.764
2018-04-20,0.764,0.785,0.761,0.767
2018-04-23,0.778,0.796,0.769,0.789
2018-04-24,0.777,0.799,0.773,0.78
2018-04-25,0.776,0.791,0.763,0.784
2018-04-26,0.773,0.779,0.753,0.756
2018-04-27,0.759,0.765,0.726,0.74
2018-04-30,0.751,0.783,0.741,0.749
2018-05-01,0.751,0.763,0.751,0.758
2018-05-02,0.749,0.767,0.726,0.766
2018-05-03,0.774,0.78,0.712,0.712
2018-05-04,0.705,0.748,0.697,0.744
2018-05-07,0.729,0.739,0.711,0.721
2018-05-08,0.741,0.774,0.741,0.764
2018-05-09,0.766,0.774,0.746,0.757
2018-05-10,0.769,0.77,0.742,0.763
2018-05-11,0.749,0.758,0.73,0.739
2018-05-14,0.746,0.789,0.746,0.789
2018-05-15,0.794,0.815,0.767,0.815
2018-05-16,0.817,0.865,0.813,0.861
2018-05-17,0.858,0.89,0.837,0.861
2018-05-18,0.886,0.904,0.846,0.883
2018-05-21,0.915,0.959,0.885,0.952
2018-05-22,0.919,0.932,0.87,0.885
2018-05-23,0.882,0.913,0.855,0.855
2018-05-24,0.856,0.873,0.807,0.831
2018-05-25,0.841,0.99,0.812,0.929
2018-05-28,0.909,1.003,0.896,0.973
2018-05-29,1.018,1.085,0.992,1.038
2018-05-30,1.039,1.094,0.97,1.021
2018-05-31,0.978,0.996,0.936,0.965
2018-06-01,0.962,0.965,0.799,0.904
2018-06-04,0.848,0.857,0.773,0.78
2018-06-05,0.774,0.814,0.765,0.81
2018-06-06,0.834,0.917,0.816,0.901
2018-06-07,0.91,0.91,0.825,0.863
2018-06-08,0.869,0.886,0.843,0.884
2018-06-11,0.842,0.879,0.808,0.86
2018-06-12,0.857,0.871,0.836,0.859
2018-06-13,0.84,0.85,0.822,0.827
2018-06-14,0.839,0.844,0.764,0.775
2018-06-15,0.745,0.758,0.685,0.735
2018-06-18,0.733,0.738,0.686,0.693
2018-06-19,0.694,0.694,0.652,0.679
2018-06-20,0.678,0.698,0.667,0.691
2018-06-21,0.695,0.768,0.692,0.757
2018-06-22,0.75,0.823,0.737,0.807
2018-06-25,0.801,0.806,0.783,0.792
2018-06-26,0.792,0.83,0.792,0.82
2018-06-27,0.803,0.809,0.772,0.788
2018-06-28,0.788,0.809,0.777,0.801
2018-06-29,0.794,0.799,0.764,0.766
2018-07-02,0.776,0.787,0.721,0.733
2018-07-03,0.73,0.743,0.726,0.735
2018-07-04,0.741,0.746,0.726,0.736
2018-07-05,0.747,0.774,0.747,0.764
2018-07-06,0.766,0.768,0.722,0.737
2018-07-09,0.742,0.751,0.723,0.728
2018-07-10,0.719,0.732,0.708,0.714
2018-07-11,0.7,0.735,0.696,0.734
2018-07-12,0.727,0.744,0.711,0.711
2018-07-13,0.707,0.713,0.678,0.697
2018-07-16,0.701,0.712,0.69,0.706
2018-07-17,0.693,0.7,0.676,0.681
2018-07-18,0.683,0.715,0.682,0.714
2018-07-19,0.711,0.719,0.691,0.719
2018-07-20,0.723,0.743,0.708,0.743
2018-07-23,0.748,0.761,0.721,0.743
2018-07-24,0.755,0.756,0.732,0.74
2018-07-25,0.737,0.738,0.707,0.714
2018-07-26,0.735,0.738,0.699,0.719
2018-07-27,0.72,0.737,0.709,0.735
2018-07-30,0.736,0.788,0.735,0.783
2018-07-31,0.763,0.781,0.753,0.758
2018-08-01,0.768,0.804,0.767,0.803
2018-08-02,0.796,0.813,0.781,0.813
2018-08-03,0.818,0.822,0.784,0.785
2018-08-06,0.781,0.783,0.758,0.764
2018-08-07,0.76,0.763,0.754,0.761
2018-08-08,0.756,0.771,0.754,0.771
2018-08-09,0.767,0.778,0.76,0.765
2018-08-10,0.758,0.797,0.749,0.797
2018-08-13,0.807,0.908,0.8,0.829
2018-08-14,0.811,0.811,0.777,0.783
2018-08-15,0.779,0.807,0.76,0.805
2018-08-16,0.795,0.796,0.768,0.79
2018-08-17,0.784,0.801,0.782,0.795
2018-08-20,0.795,0.801,0.743,0.745
2018-08-21,0.744,0.744,0.688,0.712
2018-08-22,0.707,0.727,0.697,0.727
2018-08-23,0.715,0.72,0.707,0.716
2018-08-24,0.713,0.737,0.71,0.735
2018-08-27,0.726,0.752,0.719,0.751
2018-08-28,0.749,0.803,0.746,0.798
2018-08-29,0.793,0.829,0.793,0.827
2018-08-30,0.818,0.836,0.813,0.836
2018-08-31,0.837,0.837,0.813,0.832
2018-09-03,0.831,0.831,0.805,0.812
2018-09-04,0.808,0.809,0.779,0.789
2018-09-05,0.783,0.812,0.777,0.81
2018-09-06,0.808,0.82,0.799,0.812
2018-09-07,0.804,0.822,0.793,0.821
2018-09-10,0.806,0.819,0.8,0.812
2018-09-11,0.814,0.824,0.799,0.823
2018-09-12,0.822,0.831,0.81,0.818
2018-09-13,0.821,0.835,0.805,0.835
2018-09-14,0.835,0.854,0.827,0.853
2018-09-17,0.835,0.866,0.835,0.862
2018-09-18,0.866,0.875,0.852,0.875
2018-09-19,0.876,0.896,0.873,0.894
2018-09-20,0.888,0.891,0.855,0.884
2018-09-21,0.881,0.883,0.855,0.861
2018-09-24,0.856,0.897,0.853,0.894
2018-09-25,0.897,0.9,0.88,0.899
2018-09-26,0.897,0.897,0.876,0.892
2018-09-27,0.887,0.904,0.883,0.888
2018-09-28,0.901,0.915,0.881,0.891
2018-10-01,0.905,0.914,0.891,0.914
2018-10-02,0.921,0.935,0.919,0.93
2018-10-03,0.918,0.927,0.911,0.926
2018-10-04,0.938,0.949,0.934,0.947
2018-10-05,0.948,0.961,0.947,0.961
2018-10-08,0.979,0.982,0.967,0.979
2018-10-09,0.98,1.016,0.979,0.987
2018-10-10,1.001,1.011,0.982,1.002
2018-10-11,0.985,1.033,0.985,1.028
2018-10-12,1.032,1.065,1.031,1.055
2018-10-15,1.046,1.08,1.046,1.061
2018-10-16,1.057,1.058,1.02,1.026
2018-10-17,1.008,1.029,1.003,1.029
2018-10-18,1.041,1.107,1.027,1.102
2018-10-19,1.11,1.186,1.107,1.112
2018-10-22,1.045,1.084,1.041,1.073
2018-10-23,1.076,1.076,1.022,1.041
2018-10-24,1.034,1.035,0.985,1.001
2018-10-25,0.994,0.994,0.946,0.961
2018-10-26,0.96,0.961,0.933,0.939
2018-10-29,0.926,0.926,0.902,0.919
2018-10-30,0.918,0.948,0.917,0.942
2018-10-31,1.077,1.077,1.049,1.051
2018-11-01,1.053,1.075,1.041,1.069
2018-11-02,1.073,1.078,1.06,1.073
2018-11-05,1.066,1.079,1.06,1.066
2018-11-06,1.065,1.083,1.065,1.083
2018-11-07,1.055,1.097,1.044,1.095
2018-11-08,1.101,1.12,1.093,1.107
2018-11-09,1.097,1.105,1.092,1.099
2018-11-12,1.093,1.101,1.082,1.101
2018-11-13,1.105,1.109,1.092,1.105
2018-11-14,1.109,1.122,1.1,1.119
2018-11-15,1.109,1.148,1.106,1.127
2018-11-16,1.12,1.136,1.11,1.133
2018-11-19,1.128,1.15,1.123,1.148
2018-11-20,1.143,1.157,1.134,1.145
2018-11-21,1.134,1.136,1.115,1.128
2018-11-22,1.121,1.127,1.098,1.12
2018-11-23,1.113,1.123,1.098,1.118
2018-11-26,1.1,1.102,1.036,1.046
2018-11-27,1.026,1.04,0.995,1.039
2018-11-28,1.047,1.047,1.01,1.022
2018-11-29,1.013,1.013,0.975,0.983
2018-11-30,0.982,0.99,0.977,0.988
2018-12-03,0.989,0.989,0.972,0.979
2018-12-04,0.979,0.993,0.973,0.976
2018-12-05,0.964,0.967,0.93,0.947
2018-12-06,0.938,0.947,0.931,0.943
2018-12-07,0.941,0.947,0.928,0.93
2018-12-10,0.929,0.941,0.912,0.924
2018-12-11,0.929,0.943,0.907,0.916
2018-12-12,0.904,0.912,0.868,0.912
2018-12-13,0.91,0.911,0.873,0.907
2018-12-14,0.9,0.901,0.874,0.892
2018-12-17,0.891,0.9,0.864,0.876
2018-12-18,0.869,0.869,0.842,0.849
2018-12-19,0.82,0.855,0.813,0.85
2018-12-20,0.845,0.859,0.837,0.846
2018-12-21,0.85,0.86,0.844,0.858
2018-12-24,0.849,0.871,0.849,0.871
2018-12-25,0.865,0.865,0.849,0.86
2018-12-26,0.871,0.871,0.849,0.858
2018-12-27,0.859,0.859,0.842,0.852
2018-12-28,0.85,0.882,0.85,0.882
2018-12-31,0.873,0.873,0.873,0.873
2019-01-01,0.884,0.884,0.873,0.875
2019-01-02,0.871,0.873,0.852,0.865
2019-01-03,0.86,0.906,0.857,0.905
2019-01-04,0.901,0.94,0.894,0.929
2019-01-07,0.925,0.953,0.917,0.953
2019-01-08,0.965,0.982,0.942,0.958
2019-01-09,0.962,0.969,0.937,0.942
2019-01-10,0.936,0.936,0.898,0.913
2019-01-11,0.909,0.92,0.888,0.92
2019-01-14,0.921,0.921,0.876,0.885
2019-01-15,0.877,0.878,0.836,0.857
2019-01-16,0.849,0.85,0.823,0.834
2019-01-17,0.817,0.827,0.787,0.819
2019-01-18,0.814,0.815,0.799,0.811
2019-01-21,0.808,0.84,0.807,0.834
2019-01-22,0.824,0.829,0.804,0.812
2019-01-23,0.8,0.819,0.793,0.796
2019-01-24,0.782,0.784,0.729,0.73
2019-01-25,0.728,0.729,0.696,0.72
2019-01-28,0.724,0.735,0.699,0.699
2019-01-29,0.695,0.727,0.691,0.719
2019-01-30,0.72,0.76,0.716,0.743
2019-01-31,0.71,0.716,0.691,0.7
2019-02-01,0.697,0.73,0.682,0.726
2019-02-04,0.721,0.741,0.721,0.74
2019-02-05,0.735,0.744,0.724,0.739
2019-02-06,0.735,0.74,0.723,0.737
2019-02-07,0.734,0.755,0.723,0.728
2019-02-08,0.72,0.726,0.708,0.72
2019-02-11,0.72,0.743,0.712,0.724
2019-02-12,0.73,0.73,0.706,0.722
2019-02-13,0.732,0.745,0.711,0.712
2019-02-14,0.707,0.728,0.706,0.724
2019-02-15,0.722,0.737,0.715,0.722
2019-02-18,0.712,0.724,0.701,0.711
2019-02-19,0.707,0.707,0.687,0.693
2019-02-20,0.69,0.691,0.68,0.687
2019-02-21,0.688,0.698,0.669,0.686
2019-02-22,0.683,0.684,0.651,0.663
2019-02-25,0.659,0.662,0.648,0.65
2019-02-26,0.641,0.644,0.616,0.631
2019-02-27,0.626,0.658,0.623,0.649
2019-02-28,0.64,0.667,0.639,0.663
2019-03-01,0.659,0.695,0.655,0.692
2019-03-04,0.684,0.694,0.663,0.663
2019-03-05,0.675,0.677,0.645,0.648
2019-03-06,0.637,0.644,0.615,0.615
2019-03-07,0.619,0.637,0.549,0.55
2019-03-08,0.552,0.581,0.552,0.567
2019-03-11,0.569,0.595,0.567,0.574
2019-03-12,0.576,0.594,0.575,0.593
2019-03-13,0.595,0.623,0.591,0.609
2019-03-14,0.605,0.609,0.589,0.606
2019-03-15,0.599,0.614,0.591,0.6
2019-03-18,0.594,0.598,0.558,0.563
2019-03-19,0.56,0.585,0.55,0.581
2019-03-20,0.579,0.584,0.567,0.572
2019-03-21,0.557,0.557,0.52,0.524
2019-03-22,0.522,0.526,0.49,0.494
2019-03-25,0.613,0.631,0.611,0.625
2019-03-26,0.632,0.647,0.621,0.621
2019-03-27,0.604,0.619,0.569,0.58
2019-03-28,0.594,0.624,0.594,0.616
2019-03-29,0.615,0.617,0.597,0.612
2019-04-01,0.631,0.657,0.626,0.651
2019-04-02,0.651,0.655,0.623,0.624
2019-04-03,0.648,0.649,0.635,0.642
2019-04-04,0.639,0.644,0.614,0.622
2019-04-05,0.633,0.634,0.612,0.619
2019-04-08,0.614,0.617,0.6,0.601
2019-04-09,0.599,0.606,0.59,0.592
2019-04-10,0.585,0.586,0.554,0.557
2019-04-11,0.567,0.569,0.502,0.514
2019-04-12,0.516,0.558,0.502,0.557
2019-04-15,0.552,0.602,0.55,0.599
2019-04-16,0.596,0.614,0.591,0.597
2019-04-17,0.602,0.619,0.589,0.613
2019-04-18,0.61,0.61,0.569,0.575
2019-04-19,0.576,0.576,0.576,0.576
2019-04-22,0.576,0.576,0.576,0.576
2019-04-23,0.581,0.619,0.58,0.618
2019-04-24,0.609,0.612,0.576,0.577
2019-04-25,0.582,0.602,0.581,0.592
2019-04-26,0.588,0.589,0.529,0.53
2019-04-29,0.528,0.533,0.511,0.518
2019-04-30,0.52,0.536,0.5,0.503
2019-05-01,0.506,0.506,0.504,0.504
2019-05-02,0.512,0.514,0.476,0.5
2019-05-03,0.497,0.503,0.477,0.484
2019-05-06,0.467,0.489,0.465,0.485
2019-05-07,0.487,0.487,0.467,0.471
2019-05-08,0.477,0.477,0.454,0.465
2019-05-09,0.469,0.495,0.458,0.493
2019-05-10,0.489,0.493,0.474,0.484
2019-05-13,0.487,0.495,0.475,0.495
2019-05-14,0.501,0.505,0.473,0.481
2019-05-15,0.481,0.482,0.461,0.463
2019-05-16,0.458,0.458,0.414,0.418
2019-05-17,0.409,0.409,0.369,0.395
2019-05-20,0.399,0.405,0.392,0.403
2019-05-21,0.406,0.41,0.386,0.397
2019-05-22,0.388,0.404,0.386,0.39
2019-05-23,0.388,0.392,0.375,0.381
2019-05-24,0.38,0.38,0.357,0.359
2019-05-27,0.36,0.362,0.34,0.351
2019-05-28,0.358,0.358,0.331,0.333
2019-05-29,0.329,0.331,0.281,0.281
2019-05-30,0.289,0.319,0.271,0.312
2019-05-31,0.314,0.314,0.263,0.266
2019-06-03,0.273,0.275,0.223,0.25
2019-06-04,0.257,0.26,0.204,0.233
2019-06-05,0.218,0.225,0.205,0.205
2019-06-06,0.191,0.214,0.173,0.194
2019-06-07,0.187,0.187,0.133,0.154
2019-06-10,0.164,0.208,0.159,0.197
2019-06-11,0.18,0.183,0.164,0.183
2019-06-12,0.187,0.197,0.182,0.19
2019-06-13,0.188,0.188,0.156,0.171
2019-06-14,0.154,0.159,0.136,0.149
2019-06-17,0.148,0.177,0.14,0.173
2019-06-18,0.17,0.174,0.03,0.055
2019-06-19,0.068,0.099,0.063,0.077
2019-06-20,0.04,0.075,0.036,0.075
2019-06-21,0.082,0.118,0.081,0.117
2019-06-24,0.091,0.093,0.079,0.088
2019-06-25,0.093,0.094,0.061,0.065
2019-06-26,0.068,0.079,0.06,0.079
2019-06-27,0.082,0.093,0.074,0.083
2019-06-28,0.077,0.084,0.066,0.071
2019-07-01,0.079,0.079,0.017,0.019
2019-07-02,0.012,0.013,-0.024,-0.022
2019-07-03,-0.057,-0.057,-0.1,-0.091
2019-07-04,-0.093,-0.053,-0.095,-0.054
2019-07-05,-0.056,0.024,-0.059,0.01
2019-07-08,-0.013,0.054,-0.014,0.054
2019-07-09,0.06,0.071,0.017,0.038
2019-07-10,0.054,0.08,0.038,0.048
2019-07-11,0.041,0.087,0.013,0.085
2019-07-12,0.086,0.181,0.086,0.172
2019-07-15,0.163,0.163,0.114,0.121
2019-07-16,0.12,0.121,0.056,0.094
2019-07-17,0.071,0.084,0.046,0.076
2019-07-18,0.063,0.065,0.014,0.029
2019-07-19,0.019,0.038,0.002,0.01
2019-07-22,0.024,0.027,0.009,0.017
2019-07-23,0.019,0.059,0.007,0.023
2019-07-24,0.022,0.022,-0.042,-0.025
2019-07-25,-0.028,0.041,-0.108,-0.016
2019-07-26,-0.038,0.004,-0.038,0.002
2019-07-29,-0.013,-0.001,-0.041,-0.011
2019-07-30,-0.011,0.002,-0.019,-0.016
2019-07-31,-0.022,-0.022,-0.075,-0.069
2019-08-01,-0.041,-0.032,-0.076,-0.066
2019-08-02,-0.09,-0.071,-0.112,-0.088
2019-08-05,-0.111,-0.081,-0.115,-0.082
2019-08-06,-0.104,-0.086,-0.107,-0.093
2019-08-07,-0.111,-0.11,-0.172,-0.138
2019-08-08,-0.112,-0.076,-0.13,-0.092
2019-08-09,-0.1,-0.049,-0.1,-0.052
2019-08-12,-0.081,-0.071,-0.09,-0.087
2019-08-13,-0.105,-0.088,-0.108,-0.102
2019-08-14,-0.12,-0.11,-0.161,-0.153
2019-08-15,-0.15,-0.13,-0.241,-0.236
2019-08-16,-0.232,-0.162,-0.247,-0.17
2019-08-19,-0.19,-0.12,-0.192,-0.133
2019-08-20,-0.128,-0.127,-0.179,-0.165
2019-08-21,-0.157,-0.139,-0.171,-0.161
2019-08-22,-0.171,-0.128,-0.173,-0.134
2019-08-23,-0.123,-0.083,-0.156,-0.142
2019-08-26,-0.15,-0.145,-0.165,-0.159
2019-08-27,-0.179,-0.178,-0.211,-0.205
2019-08-28,-0.201,-0.199,-0.236,-0.223
2019-08-29,-0.232,-0.202,-0.232,-0.203
2019-08-30,-0.201,-0.198,-0.216,-0.208
2019-09-02,-0.205,-0.174,-0.208,-0.174
2019-09-03,-0.194,-0.164,-0.218,-0.181
2019-09-04,-0.181,-0.116,-0.182,-0.133
2019-09-05,-0.129,-0.063,-0.134,-0.072
2019-09-06,-0.083,-0.083,-0.131,-0.122
2019-09-09,-0.128,-0.087,-0.128,-0.094
2019-09-10,-0.095,-0.06,-0.101,-0.063
2019-09-11,-0.07,-0.05,-0.077,-0.059
2019-09-12,-0.07,-0.058,-0.183,-0.067
2019-09-13,-0.028,0.022,-0.049,0.021
2019-09-16,0.013,0.03,-0.028,-0.017
2019-09-17,-0.024,0.012,-0.026,0.009
2019-09-18,0.002,0.005,-0.06,-0.05
2019-09-19,-0.036,-0.023,-0.049,-0.025
2019-09-20,-0.034,-0.033,-0.05,-0.038
2019-09-23,-0.059,-0.057,-0.127,-0.117
2019-09-24,-0.114,-0.108,-0.139,-0.137
2019-09-25,-0.14,-0.118,-0.162,-0.118
2019-09-26,-0.126,-0.094,-0.132,-0.101
2019-09-27,-0.112,-0.095,-0.126,-0.112
2019-09-30,-0.097,-0.097,-0.128,-0.123
2019-10-01,-0.111,-0.085,-0.123,-0.118
2019-10-02,-0.118,-0.107,-0.127,-0.11
2019-10-03,-0.131,-0.124,-0.142,-0.134
2019-10-04,-0.146,-0.13,-0.151,-0.13
2019-10-07,-0.14,-0.123,-0.148,-0.124
2019-10-08,-0.119,-0.119,-0.144,-0.14
2019-10-09,-0.138,-0.11,-0.14,-0.11
2019-10-10,-0.102,-0.054,-0.107,-0.054
2019-10-11,-0.061,-0.04,-0.087,-0.041
2019-10-14,-0.08,-0.061,-0.089,-0.066
2019-10-15,-0.069,-0.047,-0.084,-0.056
2019-10-16,-0.049,-0.032,-0.061,-0.032
2019-10-17,-0.039,0.004,-0.046,-0.046
2019-10-18,-0.042,-0.028,-0.044,-0.033
2019-10-21,-0.03,0.004,-0.03,-0.002
2019-10-22,-0.01,-0.009,-0.038,-0.024
2019-10-23,-0.051,-0.024,-0.055,-0.029
2019-10-24,-0.038,-0.013,-0.054,-0.044
2019-10-25,-0.033,-0.016,-0.042,-0.018
2019-10-28,-0.008,0.018,-0.009,0.015
2019-10-29,0.008,0.016,-0.004,0.008
2019-10-30,0.005,0.008,-0.008,-0.001
2019-10-31,-0.032,-0.03,-0.057,-0.035
2019-11-01,-0.038,-0.007,-0.041,-0.009
2019-11-04,0.001,0.017,-0.002,0.015
2019-11-05,0.023,0.027,0.01,0.021
2019-11-06,0.022,0.029,-0.002,0.001
2019-11-07,0.012,0.068,0.002,0.068
2019-11-08,0.055,0.117,0.046,0.077
2019-11-11,0.074,0.112,0.074,0.112
2019-11-12,0.111,0.126,0.108,0.122
2019-11-13,0.113,0.133,0.092,0.124
2019-11-14,0.113,0.155,0.098,0.149
2019-11-15,0.149,0.164,0.122,0.131
2019-11-18,0.12,0.129,0.096,0.107
2019-11-19,0.108,0.136,0.096,0.134
2019-11-20,0.108,0.125,0.096,0.124
2019-11-21,0.122,0.154,0.122,0.152
2019-11-22,0.161,0.162,0.097,0.101
2019-11-25,0.105,0.107,0.083,0.098
2019-11-26,0.101,0.101,0.067,0.076
2019-11-27,0.067,0.075,0.057,0.073
2019-11-28,0.064,0.097,0.058,0.094
2019-11-29,0.1,0.102,0.079,0.098
2019-12-02,0.133,0.158,0.133,0.151
2019-12-03,0.154,0.159,0.078,0.081
2019-12-04,0.075,0.108,0.069,0.108
2019-12-05,0.106,0.161,0.105,0.157
2019-12-06,0.16,0.165,0.142,0.154
2019-12-09,0.145,0.146,0.12,0.129
2019-12-10,0.121,0.137,0.12,0.133
2019-12-11,0.129,0.129,0.077,0.081
2019-12-12,0.078,0.112,0.06,0.108
2019-12-13,0.131,0.132,0.076,0.076
2019-12-16,0.073,0.092,0.068,0.084
2019-12-17,0.067,0.077,0.063,0.073
2019-12-18,0.07,0.106,0.057,0.104
2019-12-19,0.118,0.144,0.117,0.123
2019-12-20,0.125,0.14,0.121,0.127
2019-12-23,0.115,0.12,0.104,0.109
2019-12-24,0.122,0.122,0.119,0.122
2019-12-25,0.104,0.104,0.102,0.102
2019-12-26,0.104,0.104,0.104,0.104
2019-12-27,0.095,0.095,0.079,0.08
2019-12-30,0.086,0.123,0.086,0.114
2019-12-31,0.118,0.118,0.118,0.118
2020-01-02,0.125,0.152,0.093,0.097
2020-01-03,0.064,0.069,0.033,0.049
2020-01-06,0.038,0.064,0.036,0.059
2020-01-07,0.059,0.074,0.055,0.068
2020-01-08,0.053,0.088,0.052,0.087
2020-01-09,0.106,0.11,0.09,0.108
2020-01-10,0.099,0.114,0.092,0.099
2020-01-13,0.105,0.14,0.102,0.138
2020-01-14,0.132,0.142,0.116,0.14
2020-01-15,0.125,0.128,0.112,0.125
2020-01-16,0.125,0.141,0.111,0.134
2020-01-17,0.132,0.134,0.12,0.134
2020-01-20,0.132,0.134,0.111,0.117
2020-01-21,0.109,0.12,0.087,0.093
2020-01-22,0.101,0.105,0.074,0.086
2020-01-23,0.078,0.078,0.046,0.047
2020-01-24,0.062,0.063,0.023,0.028
2020-01-27,-0.005,-0.002,-0.026,-0.023
2020-01-28,-0.024,-0.003,-0.034,-0.008
2020-01-29,-0.018,-0.012,-0.024,-0.019
2020-01-30,-0.037,-0.027,-0.047,-0.039
2020-01-31,-0.04,-0.037,-0.068,-0.064
2020-02-03,-0.056,-0.043,-0.065,-0.052
2020-02-04,-0.044,-0.023,-0.048,-0.034
2020-02-05,-0.049,-0.014,-0.05,-0.014
2020-02-06,-0.011,0.008,-0.015,-0.014
2020-02-07,-0.027,-0.009,-0.036,-0.017
2020-02-10,-0.024,-0.02,-0.04,-0.034
2020-02-11,-0.02,-0.016,-0.045,-0.032
2020-02-12,-0.022,-0.018,-0.055,-0.046
2020-02-13,-0.067,-0.046,-0.075,-0.052
2020-02-14,-0.053,-0.048,-0.065,-0.058
2020-02-17,-0.043,-0.042,-0.069,-0.058
2020-02-18,-0.074,-0.052,-0.082,-0.055
2020-02-19,-0.047,-0.047,-0.069,-0.063
2020-02-20,-0.063,-0.063,-0.101,-0.096
2020-02-21,-0.108,-0.093,-0.115,-0.094
2020-02-24,-0.115,-0.103,-0.13,-0.106
2020-02-25,-0.1,-0.093,-0.113,-0.109
2020-02-26,-0.097,-0.061,-0.097,-0.078
2020-02-27,-0.091,-0.008,-0.091,-0.013
2020-02-28,0.005,0.025,-0.036,-0.019
2020-03-02,-0.029,-0.016,-0.078,-0.025
2020-03-03,-0.042,-0.037,-0.134,-0.128
2020-03-04,-0.126,-0.126,-0.174,-0.146
2020-03-05,-0.14,-0.084,-0.141,-0.101
2020-03-06,-0.1,-0.044,-0.105,-0.09
2020-03-09,-0.011,0.001,-0.074,-0.025
2020-03-10,0.004,0.044,-0.026,0.043
2020-03-11,0.038,0.056,-0.036,-0.029
2020-03-12,-0.03,0.211,-0.04,0.153
2020-03-13,0.227,0.329,0.227,0.303
2020-03-16,0.508,0.561,0.508,0.558
2020-03-17,0.68,0.839,0.673,0.838
2020-03-18,0.907,1.115,0.899,1.001
2020-03-19,0.615,0.751,0.562,0.749
2020-03-20,0.607,0.63,0.516,0.605
2020-03-23,0.559,0.566,0.511,0.544
2020-03-24,0.555,0.693,0.528,0.692
2020-03-25,0.648,0.678,0.623,0.671
2020-03-26,0.608,0.612,0.389,0.393
2020-03-27,0.317,0.351,0.282,0.348
2020-03-30,0.327,0.44,0.326,0.431
2020-03-31,0.396,0.481,0.377,0.477
2020-04-01,0.454,0.518,0.443,0.51
2020-04-02,0.523,0.539,0.504,0.539
2020-04-03,0.51,0.57,0.494,0.568
2020-04-06,0.548,0.551,0.507,0.526
2020-04-07,0.537,0.601,0.526,0.601
2020-04-08,0.601,0.632,0.581,0.632
2020-04-09,0.626,0.633,0.571,0.604
2020-04-10,0.568,0.569,0.568,0.569
2020-04-13,0.568,0.568,0.568,0.568
2020-04-14,0.596,0.646,0.591,0.64
2020-04-15,0.623,0.667,0.608,0.665
2020-04-16,0.726,0.733,0.648,0.688
2020-04-17,0.67,0.673,0.628,0.665
2020-04-20,0.671,0.755,0.661,0.754
2020-04-21,0.725,0.854,0.712,0.851
2020-04-22,0.862,0.993,0.861,0.957
2020-04-23,0.932,0.932,0.872,0.881
2020-04-24,0.896,0.916,0.789,0.8
2020-04-27,0.715,0.763,0.704,0.737
2020-04-28,0.718,0.718,0.652,0.668
2020-04-29,0.669,0.693,0.574,0.606
2020-04-30,0.578,0.593,0.48,0.493
2020-05-01,0.467,0.468,0.466,0.466
2020-05-04,0.523,0.558,0.517,0.526
2020-05-05,0.525,0.585,0.508,0.548
2020-05-06,0.548,0.607,0.544,0.604
2020-05-07,0.616,0.669,0.562,0.583
2020-05-08,0.544,0.552,0.516,0.549
2020-05-11,0.55,0.566,0.539,0.563
2020-05-12,0.568,0.575,0.506,0.521
2020-05-13,0.507,0.521,0.458,0.468
2020-05-14,0.453,0.506,0.439,0.484
2020-05-15,0.479,0.511,0.448,0.51
2020-05-18,0.506,0.507,0.454,0.468
2020-05-19,0.426,0.426,0.361,0.386
2020-05-20,0.39,0.418,0.375,0.38
2020-05-21,0.368,0.424,0.367,0.374
2020-05-22,0.368,0.386,0.356,0.368
2020-05-25,0.366,0.381,0.347,0.359
2020-05-26,0.372,0.374,0.339,0.366
2020-05-27,0.352,0.354,0.299,0.312
2020-05-28,0.312,0.321,0.259,0.263
2020-05-29,0.256,0.267,0.222,0.246
2020-06-01,0.255,0.27,0.235,0.254
2020-06-02,0.238,0.242,0.214,0.241
2020-06-03,0.261,0.294,0.248,0.291
2020-06-04,0.288,0.318,0.205,0.24
2020-06-05,0.238,0.238,0.202,0.219
2020-06-08,0.212,0.228,0.183,0.21
2020-06-09,0.212,0.288,0.212,0.288
2020-06-10,0.284,0.358,0.283,0.339
2020-06-11,0.31,0.326,0.271,0.293
2020-06-12,0.292,0.31,0.253,0.274
2020-06-15,0.248,0.252,0.227,0.243
2020-06-16,0.238,0.238,0.203,0.223
2020-06-17,0.229,0.262,0.224,0.245
2020-06-18,0.25,0.255,0.197,0.21
2020-06-19,0.207,0.214,0.177,0.187
2020-06-22,0.185,0.185,0.143,0.158
2020-06-23,0.164,0.18,0.149,0.179
2020-06-24,0.184,0.188,0.149,0.152
2020-06-25,0.146,0.179,0.139,0.147
2020-06-26,0.145,0.148,0.116,0.146
2020-06-29,0.152,0.158,0.139,0.157
2020-06-30,0.15,0.163,0.133,0.155
2020-07-01,0.172,0.203,0.172,0.188
2020-07-02,0.183,0.183,0.136,0.148
2020-07-03,0.147,0.147,0.128,0.145
2020-07-06,0.145,0.151,0.114,0.116
2020-07-07,0.104,0.132,0.101,0.105
2020-07-08,0.099,0.111,0.083,0.095
2020-07-09,0.095,0.102,0.082,0.098
2020-07-10,0.088,0.122,0.088,0.122
2020-07-13,0.126,0.14,0.113,0.135
2020-07-14,0.121,0.123,0.092,0.098
2020-07-15,0.103,0.107,0.082,0.106
2020-07-16,0.1,0.118,0.076,0.089
2020-07-17,0.089,0.105,0.083,0.104
2020-07-20,0.094,0.094,0.044,0.054
2020-07-21,0.034,0.055,0.013,0.047
2020-07-22,0.048,0.058,0.016,0.027
2020-07-23,0.03,0.03,0.009,0.022
2020-07-24,0.021,0.063,0.015,0.057
2020-07-27,0.042,0.075,0.04,0.046
2020-07-28,0.051,0.064,0.045,0.063
2020-07-29,0.055,0.061,0.04,0.052
2020-07-30,0.04,0.043,0.01,0.016
2020-07-31,0.012,0.038,-0.001,0.037
2020-08-03,0.03,0.053,0.029,0.042
2020-08-04,0.029,0.032,-0.017,-0.008
2020-08-05,-0.014,0.017,-0.019,0.017
2020-08-06,0.008,0.012,-0.021,-0.004
2020-08-07,-0.012,0.003,-0.021,-0.002
2020-08-10,-0.007,0.007,-0.024,-0.019
2020-08-11,-0.022,0.01,-0.035,-0.003
2020-08-12,0.004,0.037,0.003,0.019
2020-08-13,0.013,0.089,0.007,0.074
2020-08-14,0.076,0.094,0.057,0.061
2020-08-17,0.052,0.052,0.015,0.018
2020-08-18,0.013,0.019,-0.004,0.003
2020-08-19,-0.007,0.009,-0.022,-0.007
2020-08-20,-0.018,0.007,-0.025,-0.01
2020-08-21,-0.006,0.002,-0.018,-0.003
2020-08-24,0.001,0.02,-0.005,0.02
2020-08-25,0.034,0.073,0.032,0.066
2020-08-26,0.076,0.079,0.047,0.051
2020-08-27,0.034,0.067,0.01,0.059
2020-08-28,0.067,0.073,0.035,0.048
2020-08-31,0.043,0.074,0.041,0.073
2020-09-01,0.065,0.085,0.046,0.056
2020-09-02,0.043,0.043,-0.002,0.001
2020-09-03,0.006,0.021,-0.027,-0.006
2020-09-04,-0.014,0.024,-0.016,0.021
2020-09-07,0.041,0.045,0.017,0.023
2020-09-08,0.023,0.029,0.001,0.009
2020-09-09,-0.01,0.019,-0.024,0.015
2020-09-10,0.014,0.03,-0.012,0.022
2020-09-11,-0.01,0.017,-0.013,-0.002
2020-09-14,-0.016,-0.011,-0.039,-0.023
2020-09-15,-0.026,0.002,-0.034,-0.03
2020-09-16,-0.031,-0.031,-0.058,-0.042
2020-09-17,-0.037,-0.008,-0.055,-0.048
2020-09-18,-0.04,-0.029,-0.058,-0.033
2020-09-21,-0.025,-0.016,-0.069,-0.058
2020-09-22,-0.061,-0.051,-0.08,-0.073
2020-09-23,-0.082,-0.064,-0.105,-0.074
2020-09-24,-0.075,-0.046,-0.093,-0.046
2020-09-25,-0.046,-0.034,-0.055,-0.046
2020-09-28,-0.043,-0.037,-0.055,-0.049
2020-09-29,-0.055,-0.052,-0.076,-0.073
2020-09-30,-0.069,-0.044,-0.073,-0.046
2020-10-01,-0.04,-0.034,-0.059,-0.059
2020-10-02,-0.066,-0.059,-0.079,-0.07
2020-10-05,-0.074,-0.031,-0.082,-0.038
2020-10-06,-0.039,-0.024,-0.076,-0.059
2020-10-07,-0.073,-0.046,-0.075,-0.055
2020-10-08,-0.055,-0.055,-0.097,-0.096
2020-10-09,-0.104,-0.103,-0.144,-0.113
2020-10-12,-0.117,-0.112,-0.143,-0.139
2020-10-13,-0.14,-0.122,-0.143,-0.141
2020-10-14,-0.146,-0.142,-0.159,-0.152
2020-10-15,-0.155,-0.12,-0.162,-0.144
2020-10-16,-0.147,-0.141,-0.178,-0.167
2020-10-19,-0.15,-0.123,-0.165,-0.135
2020-10-20,-0.139,-0.105,-0.139,-0.118
2020-10-21,-0.116,-0.094,-0.121,-0.095
2020-10-22,-0.108,-0.073,-0.108,-0.079
2020-10-23,-0.09,-0.083,-0.101,-0.098
2020-10-26,-0.146,-0.101,-0.152,-0.109
2020-10-27,-0.111,-0.105,-0.137,-0.136
2020-10-28,-0.129,-0.107,-0.137,-0.117
2020-10-29,-0.112,-0.096,-0.165,-0.16
2020-10-30,-0.148,-0.139,-0.169,-0.159
2020-11-02,-0.152,-0.139,-0.176,-0.17
2020-11-03,-0.165,-0.159,-0.196,-0.184
2020-11-04,-0.203,-0.195,-0.22,-0.204
2020-11-05,-0.213,-0.196,-0.222,-0.204
2020-11-06,-0.206,-0.194,-0.216,-0.198
2020-11-09,-0.215,-0.11,-0.226,-0.122
2020-11-10,-0.128,-0.112,-0.141,-0.128
2020-11-11,-0.119,-0.113,-0.158,-0.142
2020-11-12,-0.156,-0.143,-0.165,-0.165
2020-11-13,-0.167,-0.164,-0.189,-0.173
2020-11-16,-0.187,-0.16,-0.197,-0.186
2020-11-17,-0.184,-0.182,-0.216,-0.211
2020-11-18,-0.221,-0.204,-0.224,-0.21
2020-11-19,-0.211,-0.205,-0.229,-0.224
2020-11-20,-0.226,-0.219,-0.236,-0.235
2020-11-23,-0.235,-0.219,-0.24,-0.227
2020-11-24,-0.231,-0.23,-0.24,-0.232
2020-11-25,-0.226,-0.219,-0.25,-0.241
2020-11-26,-0.234,-0.234,-0.252,-0.251
2020-11-27,-0.249,-0.239,-0.258,-0.244
2020-11-30,-0.243,-0.225,-0.249,-0.227
2020-12-01,-0.232,-0.193,-0.235,-0.194
2020-12-02,-0.192,-0.192,-0.206,-0.205
2020-12-03,-0.211,-0.209,-0.234,-0.231
2020-12-04,-0.232,-0.216,-0.244,-0.22
2020-12-07,-0.236,-0.236,-0.254,-0.246
2020-12-08,-0.247,-0.243,-0.268,-0.261
2020-12-09,-0.259,-0.25,-0.277,-0.274
2020-12-10,-0.28,-0.251,-0.291,-0.269
2020-12-11,-0.279,-0.278,-0.293,-0.286
2020-12-14,-0.285,-0.28,-0.296,-0.291
2020-12-15,-0.295,-0.292,-0.313,-0.311
2020-12-16,-0.312,-0.268,-0.312,-0.277
2020-12-17,-0.275,-0.274,-0.305,-0.288
2020-12-18,-0.284,-0.254,-0.286,-0.267
2020-12-21,-0.294,-0.257,-0.294,-0.26
2020-12-22,-0.269,-0.247,-0.272,-0.267
2020-12-23,-0.27,-0.233,-0.276,-0.248
2020-12-24,-0.148,-0.148,-0.25,-0.236
2020-12-25,-0.254,-0.252,-0.254,-0.254
2020-12-28,-0.252,-0.247,-0.289,-0.263
2020-12-29,-0.273,-0.262,-0.28,-0.269
2020-12-30,-0.268,-0.244,-0.269,-0.245
2020-12-31,-0.263,-0.256,-0.263,-0.263
2021-01-01,-0.264,-0.264,-0.264,-0.264
2021-01-04,-0.255,-0.254,-0.278,-0.267
2021-01-05,-0.264,-0.252,-0.272,-0.253
2021-01-06,-0.227,-0.223,-0.244,-0.239
2021-01-07,-0.235,-0.233,-0.256,-0.247
2021-01-08,-0.251,-0.251,-0.272,-0.253
2021-01-11,-0.264,-0.232,-0.264,-0.233
2021-01-12,-0.222,-0.188,-0.225,-0.191
2021-01-13,-0.208,-0.208,-0.237,-0.228
2021-01-14,-0.226,-0.207,-0.233,-0.225
2021-01-15,-0.232,-0.217,-0.233,-0.222
2021-01-18,-0.218,-0.199,-0.222,-0.212
2021-01-19,-0.206,-0.206,-0.222,-0.219
2021-01-20,-0.226,-0.214,-0.229,-0.214
2021-01-21,-0.223,-0.172,-0.226,-0.18
2021-01-22,-0.166,-0.162,-0.188,-0.178
2021-01-25,-0.183,-0.183,-0.221,-0.214
2021-01-26,-0.218,-0.213,-0.228,-0.215
2021-01-27,-0.214,-0.214,-0.233,-0.22
2021-01-28,-0.223,-0.218,-0.233,-0.229
2021-01-29,-0.232,-0.199,-0.235,-0.211
2021-02-01,-0.217,-0.206,-0.224,-0.213
2021-02-02,-0.205,-0.189,-0.207,-0.194
2021-02-03,-0.204,-0.19,-0.214,-0.191
2021-02-04,-0.187,-0.177,-0.195,-0.191
2021-02-05,-0.198,-0.164,-0.199,-0.185
2021-02-08,-0.183,-0.166,-0.188,-0.188
2021-02-09,-0.184,-0.174,-0.192,-0.183
2021-02-10,-0.182,-0.166,-0.183,-0.166
2021-02-11,-0.179,-0.179,-0.196,-0.19
2021-02-12,-0.189,-0.147,-0.203,-0.16
2021-02-15,-0.139,-0.121,-0.144,-0.125
2021-02-16,-0.135,-0.096,-0.135,-0.096
2021-02-17,0.005,0.01,-0.02,-0.016
2021-02-18,-0.011,0.037,-0.011,0.032
2021-02-19,0.04,0.042,0.025,0.038
2021-02-22,0.049,0.051,-0.004,0.012
2021-02-23,0.022,0.062,0.02,0.04
2021-02-24,0.033,0.081,0.026,0.062
2021-02-25,0.069,0.152,0.068,0.137
2021-02-26,0.123,0.13,0.08,0.097
2021-03-01,0.066,0.067,0.01,0.019
2021-03-02,0.013,0.05,0.01,0.016
2021-03-03,0.01,0.068,0.008,0.066
2021-03-04,0.048,0.064,0.037,0.058
2021-03-05,0.078,0.089,0.059,0.072
2021-03-08,0.078,0.078,0.055,0.075
2021-03-09,0.056,0.063,0.022,0.045
2021-03-10,0.043,0.052,0.029,0.035
2021-03-11,0.012,0.03,-0.038,-0.012
2021-03-12,-0.003,0.024,-0.013,0.018
2021-03-15,0.001,0.016,-0.013,-0.004
2021-03-16,-0.002,0.007,-0.02,0.005
2021-03-17,0.007,0.055,0.001,0.051
2021-03-18,0.067,0.073,0.047,0.051
2021-03-19,0.026,0.037,0.008,0.02
2021-03-22,0.002,0.026,0.001,0.014
2021-03-23,-0.035,-0.033,-0.062,-0.054
2021-03-24,-0.075,-0.057,-0.079,-0.072
2021-03-25,-0.077,-0.077,-0.087,-0.083
2021-03-26,-0.069,-0.047,-0.073,-0.073
2021-03-29,-0.076,-0.04,-0.076,-0.041
2021-03-30,-0.018,0.002,-0.028,-0.021
2021-03-31,-0.021,-0.011,-0.032,-0.019
2021-04-01,-0.016,-0.016,-0.048,-0.045
2021-04-02,-0.049,-0.049,-0.053,-0.053
2021-04-05,-0.049,-0.049,-0.049,-0.049
2021-04-06,-0.036,-0.009,-0.037,-0.012
2021-04-07,-0.031,-0.012,-0.037,-0.018
2021-04-08,-0.023,-0.017,-0.034,-0.025
2021-04-09,-0.018,0.021,-0.018,0.012
2021-04-12,0.004,0.02,-0.009,0.018
2021-04-13,0.03,0.033,0.012,0.014
2021-04-14,0.001,0.036,0,0.035
2021-04-15,0.038,0.039,0.002,0.005
2021-04-16,0.017,0.03,0.008,0.021
2021-04-19,0.017,0.06,0.008,0.04
2021-04-20,0.055,0.057,0.033,0.033
2021-04-21,0.029,0.038,0.012,0.023
2021-04-22,0.015,0.04,0.009,0.026
2021-04-23,0.02,0.037,0.012,0.031
2021-04-26,0.041,0.05,0.024,0.029
2021-04-27,0.035,0.043,0.025,0.038
2021-04-28,0.055,0.069,0.049,0.06
2021-04-29,0.049,0.09,0.046,0.08
2021-04-30,0.071,0.089,0.067,0.075
2021-05-03,0.072,0.105,0.053,0.063
2021-05-04,0.066,0.069,0.031,0.038
2021-05-05,0.047,0.061,0.041,0.051
2021-05-06,0.041,0.064,0.037,0.052
2021-05-07,0.05,0.088,0.044,0.077
2021-05-10,0.09,0.09,0.058,0.059
2021-05-11,0.072,0.105,0.072,0.104
2021-05-12,0.098,0.139,0.087,0.137
2021-05-13,0.133,0.175,0.133,0.161
2021-05-14,0.162,0.178,0.16,0.17
2021-05-17,0.156,0.203,0.155,0.188
2021-05-18,0.187,0.201,0.158,0.179
2021-05-19,0.19,0.218,0.171,0.183
2021-05-20,0.2,0.203,0.157,0.157
2021-05-21,0.149,0.155,0.125,0.14
2021-05-24,0.131,0.146,0.122,0.126
2021-05-25,0.114,0.117,0.074,0.079
2021-05-26,0.066,0.066,0.037,0.04
2021-05-27,0.038,0.074,0.038,0.07
2021-05-28,0.083,0.083,0.062,0.063
2021-05-31,0.078,0.086,0.061,0.062
2021-06-01,0.065,0.07,0.044,0.058
2021-06-02,0.051,0.054,0.041,0.045
2021-06-03,0.047,0.054,0.043,0.052
2021-06-04,0.05,0.052,0.032,0.04
2021-06-07,0.039,0.057,0.037,0.055
2021-06-08,0.047,0.055,0.019,0.019
2021-06-09,0.018,0.02,-0.025,-0.005
2021-06-10,-0.008,0.025,-0.013,-0.009
2021-06-11,-0.033,-0.023,-0.05,-0.03
2021-06-14,-0.032,-0.007,-0.038,-0.007
2021-06-15,-0.009,0.001,-0.017,-0.001
2021-06-16,-0.004,-0.003,-0.014,-0.014
2021-06-17,0.016,0.042,0.008,0.024
2021-06-18,0.022,0.06,0.02,0.048
2021-06-21,0.038,0.067,0.033,0.056
2021-06-22,0.061,0.07,0.041,0.066
2021-06-23,0.07,0.07,0.033,0.055
2021-06-24,0.062,0.068,0.041,0.045
2021-06-25,0.044,0.083,0.043,0.082
2021-06-28,0.081,0.082,0.05,0.051
2021-06-29,0.055,0.07,0.043,0.067
2021-06-30,0.067,0.069,0.029,0.032
2021-07-01,0.039,0.045,0.008,0.012
2021-07-02,0.011,0.012,-0.015,-0.012
2021-07-05,-0.004,0.013,-0.004,0.013
2021-07-06,0.016,0.018,-0.037,-0.029
2021-07-07,-0.029,-0.02,-0.051,-0.021
2021-07-08,-0.056,-0.027,-0.06,-0.031
2021-07-09,-0.021,-0.018,-0.038,-0.02
2021-07-12,-0.028,-0.027,-0.046,-0.036
2021-07-13,-0.042,-0.038,-0.058,-0.052
2021-07-14,-0.042,-0.038,-0.064,-0.058
2021-07-15,-0.066,-0.045,-0.07,-0.046
2021-07-16,-0.063,-0.06,-0.082,-0.075
2021-07-19,-0.085,-0.066,-0.092,-0.08
2021-07-20,-0.093,-0.092,-0.117,-0.098
2021-07-21,-0.106,-0.085,-0.109,-0.089
2021-07-22,-0.099,-0.09,-0.137,-0.128
2021-07-23,-0.128,-0.125,-0.145,-0.142
2021-07-26,-0.153,-0.133,-0.161,-0.137
2021-07-27,-0.142,-0.142,-0.154,-0.147
2021-07-28,-0.154,-0.143,-0.159,-0.149
2021-07-29,-0.154,-0.139,-0.161,-0.161
2021-07-30,-0.155,-0.152,-0.161,-0.158
2021-08-02,-0.154,-0.152,-0.184,-0.183
2021-08-03,-0.18,-0.172,-0.19,-0.187
2021-08-04,-0.188,-0.18,-0.208,-0.189
2021-08-05,-0.189,-0.188,-0.218,-0.208
2021-08-06,-0.205,-0.178,-0.21,-0.178
2021-08-09,-0.188,-0.181,-0.201,-0.184
2021-08-10,-0.194,-0.185,-0.207,-0.195
2021-08-11,-0.195,-0.174,-0.196,-0.186
2021-08-12,-0.188,-0.187,-0.202,-0.201
2021-08-13,-0.202,-0.186,-0.208,-0.201
2021-08-16,-0.206,-0.192,-0.213,-0.202
2021-08-17,-0.209,-0.194,-0.221,-0.195
2021-08-18,-0.204,-0.204,-0.218,-0.213
2021-08-19,-0.217,-0.208,-0.219,-0.21
2021-08-20,-0.216,-0.211,-0.219,-0.215
2021-08-23,-0.214,-0.188,-0.215,-0.199
2021-08-24,-0.192,-0.187,-0.206,-0.191
2021-08-25,-0.188,-0.135,-0.192,-0.135
2021-08-26,-0.138,-0.12,-0.138,-0.126
2021-08-27,-0.135,-0.123,-0.138,-0.138
2021-08-30,-0.135,-0.125,-0.153,-0.15
2021-08-31,-0.149,-0.106,-0.154,-0.108
2021-09-01,-0.109,-0.096,-0.116,-0.111
2021-09-02,-0.117,-0.117,-0.134,-0.126
2021-09-03,-0.126,-0.102,-0.13,-0.105
2021-09-06,-0.111,-0.099,-0.128,-0.126
2021-09-07,-0.115,-0.078,-0.115,-0.081
2021-09-08,-0.086,-0.084,-0.101,-0.086
2021-09-09,-0.087,-0.087,-0.143,-0.139
2021-09-10,-0.137,-0.107,-0.137,-0.107
2021-09-13,-0.108,-0.102,-0.116,-0.111
2021-09-14,-0.11,-0.09,-0.135,-0.131
2021-09-15,-0.128,-0.105,-0.137,-0.108
2021-09-16,-0.103,-0.093,-0.115,-0.107
2021-09-17,-0.1,-0.081,-0.102,-0.101
2021-09-20,-0.102,-0.1,-0.125,-0.114
2021-09-21,-0.116,-0.107,-0.14,-0.129
2021-09-22,-0.12,-0.116,-0.135,-0.132
2021-09-23,-0.113,-0.076,-0.127,-0.078
2021-09-24,-0.064,-0.047,-0.065,-0.055
2021-09-27,-0.06,-0.026,-0.063,-0.049
2021-09-28,-0.028,-0.009,-0.036,-0.023
2021-09-29,-0.03,-0.023,-0.043,-0.026
2021-09-30,-0.014,-0.005,-0.037,-0.017
2021-10-01,-0.026,-0.011,-0.054,-0.045
2021-10-04,-0.052,-0.031,-0.053,-0.036
2021-10-05,-0.042,-0.017,-0.056,-0.021
2021-10-06,0.002,0.011,-0.017,-0.009
2021-10-07,-0.011,-0.01,-0.027,-0.016
2021-10-08,-0.008,0.012,-0.016,0.004
2021-10-11,0.02,0.033,0.004,0.033
2021-10-12,0.027,0.042,0.012,0.042
2021-10-13,0.038,0.044,0.02,0.031
2021-10-14,0.04,0.041,-0.018,-0.018
2021-10-15,0.001,0.018,-0.006,0.004
2021-10-18,0.034,0.073,0.032,0.054
2021-10-19,0.035,0.104,0.034,0.089
2021-10-20,0.097,0.097,0.053,0.054
2021-10-21,0.059,0.091,0.054,0.083
2021-10-22,0.095,0.115,0.086,0.092
2021-10-25,0.092,0.099,0.06,0.062
2021-10-26,0.065,0.091,0.048,0.077
2021-10-27,0.074,0.09,0.035,0.047
2021-10-28,0.069,0.144,0.061,0.089
2021-10-29,0.137,0.201,0.128,0.188
2021-11-01,0.168,0.23,0.157,0.196
2021-11-02,0.165,0.166,0.094,0.104
2021-11-03,0.101,0.103,0.062,0.087
2021-11-04,0.076,0.076,0.001,0.012
2021-11-05,0.011,0.021,-0.026,-0.024
2021-11-08,-0.023,0.008,-0.032,0.004
2021-11-09,-0.004,-0.002,-0.038,-0.022
2021-11-10,-0.009,0.047,-0.024,0.045
2021-11-11,0.055,0.073,0.044,0.069
2021-11-12,0.064,0.077,0.034,0.04
2021-11-15,0.018,0.068,0.01,0.068
2021-11-16,0.066,0.068,0.034,0.038
2021-11-17,0.043,0.053,0.029,0.045
2021-11-18,0.025,0.033,-0.001,0.002
2021-11-19,0.012,0.012,-0.053,-0.051
2021-11-22,-0.04,-0.014,-0.063,-0.015
2021-11-23,0.004,0.068,0,0.068
2021-11-24,0.042,0.083,0.042,0.067
2021-11-25,0.056,0.067,0.041,0.047
2021-11-26,-0.004,0.006,-0.028,-0.013
2021-11-29,-0.014,0.013,-0.02,-0.013
2021-11-30,-0.026,-0.012,-0.046,-0.013
2021-12-01,-0.018,0.037,-0.018,0.021
2021-12-02,-0.018,0.048,-0.041,-0.02
2021-12-03,-0.019,-0.005,-0.046,-0.045
2021-12-06,-0.039,-0.025,-0.053,-0.045
2021-12-07,-0.018,-0.015,-0.05,-0.043
2021-12-08,-0.042,0.033,-0.05,0.028
2021-12-09,0.01,0.012,-0.017,0.005
2021-12-10,0.003,0.01,-0.027,-0.004
2021-12-13,-0.002,0.001,-0.051,-0.047
2021-12-14,-0.047,-0.028,-0.054,-0.037
2021-12-15,-0.03,-0.024,-0.053,-0.043
2021-12-16,-0.046,0.015,-0.053,-0.027
2021-12-17,-0.036,-0.028,-0.067,-0.061
2021-12-20,-0.064,-0.046,-0.083,-0.048
2021-12-21,-0.054,0.051,-0.056,0.048
2021-12-22,0.015,0.064,0.012,0.062
2021-12-23,0.039,0.113,0.038,0.098
2021-12-24,0.072,0.158,0.072,0.158
2021-12-27,0.074,0.087,0.062,0.08
2021-12-28,0.087,0.138,0.08,0.115
2021-12-29,0.086,0.116,0.079,0.113
2021-12-30,0.107,0.132,0.082,0.131
2021-12-31,0.141,0.218,0.141,0.218
2022-01-03,0.139,0.18,0.113,0.179
2022-01-04,0.132,0.144,0.111,0.139
2022-01-05,0.127,0.149,0.127,0.145
2022-01-06,0.162,0.188,0.16,0.169
2022-01-07,0.169,0.189,0.169,0.184
2022-01-10,0.189,0.204,0.18,0.204
2022-01-11,0.209,0.231,0.19,0.229
2022-01-12,0.211,0.217,0.167,0.191
2022-01-13,0.203,0.211,0.158,0.175
2022-01-14,0.16,0.207,0.159,0.206
2022-01-17,0.221,0.231,0.203,0.23
2022-01-18,0.235,0.247,0.224,0.237
2022-01-19,0.263,0.271,0.235,0.237
2022-01-20,0.244,0.245,0.212,0.229
2022-01-21,0.218,0.221,0.185,0.197
2022-01-24,0.193,0.195,0.163,0.18
2022-01-25,0.189,0.198,0.177,0.188
2022-01-26,0.198,0.224,0.191,0.22
2022-01-27,0.253,0.264,0.221,0.228
2022-01-28,0.254,0.277,0.233,0.261
2022-01-31,0.277,0.351,0.261,0.324
2022-02-01,0.327,0.361,0.299,0.351
2022-02-02,0.346,0.398,0.329,0.38
2022-02-03,0.384,0.559,0.377,0.555
2022-02-04,0.635,0.664,0.57,0.657
2022-02-07,0.652,0.752,0.652,0.697
2022-02-08,0.717,0.725,0.661,0.722
2022-02-09,0.672,0.7,0.653,0.677
2022-02-10,0.687,0.767,0.657,0.758
2022-02-11,0.759,0.791,0.73,0.79
2022-02-14,0.712,0.787,0.701,0.783
2022-02-15,0.752,0.798,0.747,0.782
2022-02-16,0.792,0.795,0.738,0.765
2022-02-17,0.906,0.918,0.852,0.854
2022-02-18,0.865,0.865,0.833,0.842
2022-02-21,0.874,0.891,0.841,0.879
2022-02-22,0.841,0.936,0.841,0.916
2022-02-23,0.926,0.927,0.894,0.907
2022-02-24,0.854,0.873,0.798,0.813
2022-02-25,0.854,0.855,0.795,0.851
2022-02-28,0.811,0.846,0.756,0.756
2022-03-01,0.735,0.735,0.481,0.481
2022-03-02,0.52,0.643,0.52,0.642
2022-03-03,0.618,0.689,0.618,0.655
2022-03-04,0.626,0.632,0.562,0.59
2022-03-07,0.589,0.641,0.58,0.625
2022-03-08,0.613,0.682,0.613,0.681
2022-03-09,0.666,0.745,0.637,0.732
2022-03-10,0.735,0.892,0.689,0.889
2022-03-11,0.877,0.914,0.863,0.877
2022-03-14,0.906,0.977,0.905,0.975
2022-03-15,0.948,0.96,0.908,0.926
2022-03-16,0.961,0.98,0.919,0.948
2022-03-17,0.951,0.973,0.925,0.939
2022-03-18,0.942,0.952,0.897,0.928
2022-03-21,0.952,1.006,0.942,1.003
2022-03-22,1.03,1.062,1.012,1.018
2022-03-23,1.019,1.022,0.97,0.989
2022-03-24,0.978,1.041,0.959,1.03
2022-03-25,1.005,1.056,0.976,1.05
2022-03-28,1.069,1.11,1.039,1.066
2022-03-29,1.094,1.214,1.094,1.14
2022-03-30,1.141,1.235,1.141,1.178
2022-03-31,1.175,1.177,1.069,1.088
2022-04-01,1.123,1.165,1.101,1.131
2022-04-04,1.115,1.142,1.071,1.096
2022-04-05,1.116,1.24,1.116,1.229
2022-04-06,1.239,1.313,1.238,1.268
2022-04-07,1.253,1.324,1.205,1.301
2022-04-08,1.276,1.364,1.269,1.349
2022-04-11,1.372,1.397,1.347,1.393
2022-04-12,1.403,1.441,1.321,1.351
2022-04-13,1.398,1.411,1.315,1.337
2022-04-14,1.351,1.419,1.31,1.416
2022-04-15,1.378,1.398,1.378,1.398
2022-04-18,1.389,1.389,1.389,1.389
2022-04-19,1.398,1.482,1.395,1.467
2022-04-20,1.469,1.469,1.384,1.423
2022-04-21,1.482,1.515,1.435,1.513
2022-04-22,1.49,1.563,1.487,1.563
2022-04-25,1.497,1.528,1.428,1.437
2022-04-26,1.469,1.48,1.393,1.414
2022-04-27,1.469,1.48,1.382,1.409
2022-04-28,1.397,1.531,1.361,1.523
2022-04-29,1.494,1.6,1.482,1.597
2022-05-02,1.599,1.633,1.566,1.63
2022-05-03,1.64,1.674,1.578,1.633
2022-05-04,1.681,1.715,1.646,1.688
2022-05-05,1.668,1.745,1.571,1.744
2022-05-06,1.744,1.857,1.719,1.854
2022-05-09,1.849,1.889,1.78,1.786
2022-05-10,1.798,1.799,1.651,1.681
2022-05-11,1.675,1.733,1.602,1.603
2022-05-12,1.542,1.542,1.456,1.464
2022-05-13,1.495,1.577,1.485,1.557
2022-05-16,1.551,1.643,1.549,1.568
2022-05-17,1.626,1.699,1.589,1.688
2022-05-18,1.703,1.741,1.662,1.685
2022-05-19,1.685,1.689,1.601,1.652
2022-05-20,1.677,1.692,1.64,1.674
2022-05-23,1.69,1.725,1.653,1.719
2022-05-24,1.724,1.739,1.653,1.665
2022-05-25,1.667,1.669,1.603,1.64
2022-05-26,1.603,1.661,1.563,1.644
2022-05-27,1.62,1.645,1.587,1.617
2022-05-30,1.678,1.734,1.674,1.703
2022-05-31,1.726,1.83,1.687,1.802
2022-06-01,1.814,1.88,1.789,1.879
2022-06-02,1.882,1.973,1.882,1.968
2022-06-03,1.967,2.036,1.951,2.026
2022-06-06,1.972,2.079,1.972,2.063
2022-06-07,2.084,2.084,1.995,2.013
2022-06-08,2.03,2.092,2.023,2.075
2022-06-09,2.079,2.237,2.037,2.218
2022-06-10,2.261,2.388,2.239,2.386
2022-06-13,2.449,2.64,2.417,2.631
2022-06-14,2.615,2.772,2.592,2.767
2022-06-15,2.615,2.815,2.445,2.508
2022-06-16,2.511,2.693,2.502,2.512
2022-06-17,2.479,2.492,2.334,2.389
2022-06-20,2.404,2.484,2.371,2.484
2022-06-21,2.49,2.504,2.429,2.487
2022-06-22,2.444,2.444,2.299,2.318
2022-06-23,2.369,2.369,2.117,2.138
2022-06-24,2.135,2.23,2.092,2.17
2022-06-27,2.216,2.308,2.199,2.278
2022-06-28,2.306,2.378,2.3,2.34
2022-06-29,2.266,2.336,2.183,2.185
2022-06-30,2.162,2.162,2.033,2.059
2022-07-01,2.05,2.113,1.801,1.86
2022-07-04,1.936,2.028,1.915,2.007
2022-07-05,1.995,2.017,1.875,1.887
2022-07-06,1.913,1.916,1.767,1.849
2022-07-07,1.906,1.992,1.905,1.98
2022-07-08,1.949,1.991,1.908,1.984
2022-07-11,1.962,1.964,1.871,1.903
2022-07-12,1.911,1.911,1.773,1.792
2022-07-13,1.842,1.905,1.807,1.832
2022-07-14,1.865,1.996,1.865,1.893
2022-07-15,1.877,1.913,1.838,1.868
2022-07-18,1.935,1.979,1.922,1.925
2022-07-19,1.896,2.014,1.893,1.988
2022-07-20,1.896,2.024,1.873,1.992
2022-07-21,2.05,2.144,1.977,2.012
2022-07-22,1.99,1.997,1.733,1.77
2022-07-25,1.807,1.829,1.74,1.741
2022-07-26,1.739,1.739,1.615,1.628
2022-07-27,1.668,1.702,1.625,1.656
2022-07-28,1.716,1.719,1.462,1.474
2022-07-29,1.506,1.588,1.434,1.449
2022-08-01,1.468,1.505,1.377,1.386
2022-08-02,1.352,1.487,1.31,1.463
2022-08-03,1.491,1.574,1.491,1.518
2022-08-04,1.526,1.557,1.429,1.448
2022-08-05,1.526,1.574,1.406,1.567
2022-08-08,1.526,1.607,1.406,1.531
2022-08-09,1.543,1.616,1.517,1.571
2022-08-10,1.581,1.594,1.496,1.531
2022-08-11,1.581,1.606,1.491,1.592
2022-08-12,1.611,1.655,1.588,1.63
2022-08-15,1.622,1.656,1.527,1.541
2022-08-16,1.552,1.65,1.551,1.621
2022-08-17,1.642,1.79,1.64,1.755
2022-08-18,1.836,1.836,1.755,1.8
2022-08-19,1.869,1.956,1.868,1.931
2022-08-22,1.916,2.019,1.899,2.019
2022-08-23,2,2.109,1.987,2.038
2022-08-24,2.09,2.136,2.05,2.096
2022-08-25,2.11,2.114,2.026,2.027
2022-08-26,2.122,2.122,2.122,2.122
2022-08-29,2.213,2.317,2.213,2.244
2022-08-30,2.243,2.286,2.175,2.239
2022-08-31,2.22,2.338,2.207,2.277
2022-09-01,2.34,2.382,2.293,2.304
2022-09-02,2.28,2.337,2.198,2.248
2022-09-05,2.23,2.325,2.23,2.29
2022-09-06,2.301,2.347,2.201,2.319
2022-09-07,2.332,2.336,2.237,2.266
2022-09-08,2.234,2.398,2.232,2.379
2022-09-09,2.433,2.49,2.349,2.409
2022-09-12,2.459,2.48,2.346,2.362
2022-09-13,2.387,2.449,2.339,2.427
2022-09-14,2.42,2.511,2.414,2.429
2022-09-15,2.489,2.52,2.464,2.51
2022-09-16,2.563,2.572,2.495,2.499
2022-09-19,2.513,2.588,2.51,2.556
2022-09-20,2.599,2.723,2.584,2.702
2022-09-21,2.669,2.68,2.617,2.663
2022-09-22,2.724,2.766,2.613,2.743
2022-09-23,2.745,2.901,2.682,2.838
2022-09-26,2.939,2.962,2.877,2.927
2022-09-27,2.975,3.1,2.897,3.06
2022-09-28,3.144,3.177,2.932,2.951
2022-09-29,2.99,3.08,2.986,2.999
2022-09-30,2.897,2.935,2.851,2.886
2022-10-03,2.922,2.941,2.657,2.662
2022-10-04,2.585,2.666,2.541,2.651
2022-10-05,2.68,2.821,2.676,2.813
2022-10-06,2.831,2.903,2.79,2.877
2022-10-07,2.954,3.024,2.91,2.986
2022-10-10,3.008,3.098,2.939,3.068
2022-10-11,3.074,3.116,3.028,3.036
2022-10-12,3.058,3.152,3.027,3.096
2022-10-13,3.058,3.16,2.963,3.026
2022-10-14,2.901,3.115,2.896,3.1
2022-10-17,3.042,3.053,2.99,3.036
2022-10-18,3.054,3.118,2.998,3.037
2022-10-19,3.086,3.153,3.082,3.152
2022-10-20,3.217,3.232,3.118,3.15
2022-10-21,3.22,3.273,3.128,3.144
2022-10-24,3.048,3.146,3.008,3.043
2022-10-25,2.949,2.983,2.861,2.869
2022-10-26,2.875,2.94,2.841,2.852
2022-10-27,2.878,2.93,2.622,2.625
2022-10-28,2.695,2.84,2.675,2.792
2022-10-31,2.805,2.865,2.791,2.855
2022-11-01,2.832,2.839,2.724,2.828
2022-11-02,2.826,2.866,2.812,2.855
2022-11-03,2.978,2.993,2.907,2.939
2022-11-04,2.933,3.002,2.892,2.976
2022-11-07,3.027,3.031,2.938,3.013
2022-11-08,3.037,3.056,2.934,2.978
2022-11-09,2.915,2.95,2.853,2.855
2022-11-10,2.859,2.897,2.64,2.666
2022-11-11,2.728,2.854,2.711,2.848
2022-11-14,2.845,2.858,2.791,2.841
2022-11-15,2.811,2.85,2.737,2.776
2022-11-16,2.77,2.778,2.664,2.674
2022-11-17,2.64,2.716,2.623,2.698
2022-11-18,2.693,2.769,2.648,2.689
2022-11-21,2.67,2.703,2.61,2.647
2022-11-22,2.66,2.689,2.621,2.636
2022-11-23,2.663,2.689,2.563,2.596
2022-11-24,2.528,2.541,2.458,2.499
2022-11-25,2.549,2.666,2.528,2.665
2022-11-28,2.614,2.721,2.602,2.68
2022-11-29,2.614,2.63,2.549,2.599
2022-11-30,2.647,2.659,2.61,2.632
2022-12-01,2.544,2.568,2.481,2.498
2022-12-02,2.499,2.559,2.433,2.534
2022-12-05,2.557,2.579,2.505,2.556
2022-12-06,2.567,2.573,2.475,2.489
2022-12-07,2.436,2.503,2.421,2.446
2022-12-08,2.445,2.524,2.431,2.514
2022-12-09,2.445,2.643,2.431,2.636
2022-12-12,2.62,2.658,2.586,2.657
2022-12-13,2.656,2.688,2.534,2.611
2022-12-14,2.591,2.69,2.591,2.63
2022-12-15,2.678,2.884,2.62,2.843
2022-12-16,2.965,3.024,2.938,2.938
2022-12-19,2.967,2.998,2.943,2.978
2022-12-20,3.066,3.089,3.032,3.086
2022-12-21,3.073,3.08,3.023,3.066
2022-12-22,3.071,3.135,3.041,3.121
2022-12-23,3.113,3.167,3.106,3.164
2022-12-26,3.122,3.139,3.122,3.136
2022-12-27,3.181,3.278,3.179,3.274
2022-12-28,3.232,3.252,3.168,3.243
2022-12-29,3.201,3.24,3.178,3.196
2022-12-30,3.18,3.292,3.18,3.29
2023-01-02,3.261,3.262,3.154,3.17
2023-01-03,3.2,3.214,3.076,3.141
2023-01-04,2.997,3.028,2.966,2.99
2023-01-05,3.008,3.077,2.976,3.077
2023-01-06,3.018,3.072,2.927,2.95
2023-01-09,2.99,3.033,2.939,2.953
2023-01-10,2.997,3.027,2.984,3.017
2023-01-11,2.971,2.974,2.898,2.906
2023-01-12,2.866,2.887,2.762,2.857
2023-01-13,2.838,2.9,2.789,2.898
2023-01-16,2.864,2.922,2.851,2.865
2023-01-17,2.887,2.894,2.724,2.745
2023-01-18,2.745,2.773,2.622,2.676
2023-01-19,2.758,2.829,2.718,2.773
2023-01-20,2.806,2.91,2.797,2.907
2023-01-23,2.938,2.962,2.892,2.95
2023-01-24,2.938,2.958,2.879,2.881
2023-01-25,2.88,2.917,2.822,2.907
2023-01-26,2.892,2.992,2.881,2.991
2023-01-27,3.001,3.058,2.995,3.026
2023-01-30,2.983,3.118,2.983,3.114
2023-01-31,3.057,3.107,3.04,3.074
2023-02-01,3.061,3.102,3.038,3.095
2023-02-02,3.037,3.054,2.77,2.796
2023-02-03,2.84,2.94,2.826,2.922
2023-02-06,2.971,3.029,2.963,3.029
2023-02-07,3.033,3.077,3.025,3.077
2023-02-08,3.09,3.142,3.083,3.115
2023-02-09,3.066,3.075,3.01,3.069
2023-02-10,3.11,3.149,3.091,3.147
2023-02-13,3.152,3.168,3.108,3.14
2023-02-14,3.101,3.223,3.092,3.221
2023-02-15,3.199,3.28,3.18,3.266
2023-02-16,3.253,3.327,3.241,3.279
2023-02-17,3.357,3.371,3.253,3.259
2023-02-20,3.25,3.279,3.244,3.277
2023-02-21,3.29,3.383,3.282,3.373
2023-02-22,3.367,3.402,3.328,3.353
2023-02-23,3.358,3.371,3.279,3.29
2023-02-24,3.261,3.397,3.243,3.363
2023-02-27,3.346,3.402,3.33,3.39
2023-02-28,3.461,3.523,3.433,3.453
2023-03-01,3.518,3.541,3.462,3.539
2023-03-02,3.58,3.58,3.503,3.559
2023-03-03,3.557,3.562,3.502,3.522
2023-03-06,3.467,3.577,3.431,3.576
2023-03-07,3.547,3.562,3.453,3.525
2023-03-08,3.547,3.548,3.448,3.477
2023-03-09,3.516,3.53,3.434,3.436
2023-03-10,3.333,3.378,3.255,3.348
2023-03-13,3.293,3.294,3.022,3.154
2023-03-14,3.063,3.303,3.048,3.283
2023-03-15,3.323,3.343,2.99,3.003
2023-03-16,3.141,3.164,2.968,3.108
2023-03-17,3.098,3.125,2.947,2.977
2023-03-20,2.844,2.966,2.811,2.942
2023-03-21,2.981,3.094,2.966,3.087
2023-03-22,3.141,3.209,3.119,3.153
2023-03-23,3.079,3.109,2.995,3.009
2023-03-24,2.954,2.965,2.839,2.964
2023-03-27,3.004,3.069,2.961,3.035
2023-03-28,3.086,3.131,3.076,3.102
2023-03-29,3.119,3.129,3.065,3.112
2023-03-30,3.052,3.209,3.012,3.196
2023-03-31,3.191,3.22,3.093,3.094
2023-04-03,3.12,3.161,3.04,3.054
2023-04-04,3.074,3.146,3.052,3.058
2023-04-05,3.087,3.118,2.98,2.99
2023-04-06,3.012,3.02,2.936,3.011
2023-04-07,2.991,2.991,2.99,2.99
2023-04-10,2.988,2.988,2.988,2.988
2023-04-11,3.088,3.147,3.053,3.142
2023-04-12,3.135,3.237,3.077,3.216
2023-04-13,3.172,3.236,3.161,3.216
2023-04-14,3.226,3.289,3.197,3.287
2023-04-17,3.283,3.327,3.271,3.301
2023-04-18,3.311,3.333,3.247,3.299
2023-04-19,3.343,3.353,3.315,3.346
2023-04-20,3.305,3.349,3.283,3.29
2023-04-21,3.264,3.339,3.264,3.33
2023-04-24,3.305,3.345,3.282,3.345
2023-04-25,3.333,3.333,3.206,3.226
2023-04-26,3.208,3.245,3.163,3.226
2023-04-27,3.256,3.298,3.232,3.292
2023-04-28,3.309,3.309,3.149,3.154
2023-05-01,3.125,3.125,3.125,3.125
2023-05-02,3.235,3.253,3.114,3.121
2023-05-03,3.11,3.129,3.084,3.11
2023-05-04,3.117,3.179,3.041,3.059
2023-05-05,3.103,3.166,3.09,3.148
2023-05-08,3.143,3.203,3.14,3.172
2023-05-09,3.172,3.212,3.151,3.211
2023-05-10,3.218,3.225,3.124,3.142
2023-05-11,3.108,3.158,3.04,3.078
2023-05-12,3.106,3.134,3.081,3.132
2023-05-15,3.157,3.16,3.119,3.145
2023-05-16,3.117,3.206,3.097,3.205
2023-05-17,3.182,3.2,3.142,3.198
2023-05-18,3.225,3.309,3.225,3.304
2023-05-19,3.321,3.348,3.265,3.272
2023-05-22,3.28,3.309,3.24,3.304
2023-05-23,3.319,3.332,3.297,3.303
2023-05-24,3.335,3.34,3.268,3.309
2023-05-25,3.332,3.375,3.292,3.373
2023-05-26,3.378,3.412,3.35,3.392
2023-05-29,3.382,3.388,3.287,3.297
2023-05-30,3.289,3.289,3.183,3.191
2023-05-31,3.111,3.142,3.085,3.12
2023-06-01,3.136,3.162,3.066,3.077
2023-06-02,3.136,3.162,3.053,3.103
2023-06-05,3.152,3.177,3.138,3.169
2023-06-06,3.183,3.189,3.097,3.159
2023-06-07,3.154,3.26,3.151,3.254
2023-06-08,3.281,3.285,3.204,3.206
2023-06-09,3.206,3.217,3.15,3.167
2023-06-12,3.163,3.18,3.095,3.138
2023-06-13,3.146,3.199,3.101,3.191
2023-06-14,3.212,3.246,3.187,3.221
2023-06-15,3.274,3.347,3.239,3.285
2023-06-16,3.317,3.331,3.219,3.229
2023-06-19,3.198,3.293,3.197,3.286
2023-06-20,3.258,3.266,3.185,3.19
2023-06-21,3.232,3.246,3.187,3.224
2023-06-22,3.218,3.317,3.214,3.299
2023-06-23,3.279,3.284,3.147,3.18
2023-06-26,3.191,3.194,3.12,3.131
2023-06-27,3.158,3.205,3.131,3.193
2023-06-28,3.195,3.208,3.145,3.158
2023-06-29,3.186,3.297,3.18,3.276
2023-06-30,3.292,3.315,3.255,3.264
2023-07-03,3.253,3.335,3.237,3.333
2023-07-04,3.332,3.364,3.321,3.334
2023-07-05,3.341,3.351,3.277,3.32
2023-07-06,3.361,3.505,3.336,3.497
2023-07-07,3.467,3.51,3.438,3.478
2023-07-10,3.481,3.514,3.457,3.488
2023-07-11,3.452,3.508,3.442,3.506
2023-07-12,3.472,3.48,3.383,3.383
2023-07-13,3.341,3.343,3.264,3.293
2023-07-14,3.309,3.332,3.28,3.323
2023-07-17,3.312,3.333,3.271,3.306
2023-07-18,3.269,3.279,3.164,3.184
2023-07-19,3.122,3.238,3.104,3.235
2023-07-20,3.222,3.282,3.216,3.281
2023-07-21,3.27,3.293,3.244,3.251
2023-07-24,3.264,3.279,3.196,3.221
2023-07-25,3.256,3.264,3.227,3.227
2023-07-26,3.25,3.299,3.234,3.291
2023-07-27,3.263,3.307,3.208,3.262
2023-07-28,3.345,3.353,3.24,3.293
2023-07-31,3.325,3.332,3.286,3.291
2023-08-01,3.286,3.363,3.279,3.355
2023-08-02,3.329,3.352,3.298,3.352
2023-08-03,3.376,3.402,3.344,3.387
2023-08-04,3.427,3.437,3.353,3.36
2023-08-07,3.355,3.426,3.334,3.382
2023-08-08,3.323,3.323,3.242,3.27
2023-08-09,3.263,3.312,3.253,3.295
2023-08-10,3.316,3.327,3.281,3.323
2023-08-11,3.356,3.409,3.335,3.408
2023-08-14,3.408,3.432,3.373,3.427
2023-08-15,3.449,3.533,3.449,3.473
2023-08-16,3.455,3.481,3.437,3.467
2023-08-17,3.508,3.52,3.481,3.514
2023-08-18,3.425,3.448,3.403,3.442
2023-08-21,3.462,3.523,3.439,3.52
2023-08-22,3.462,3.533,3.439,3.455
2023-08-23,3.441,3.445,3.318,3.318
2023-08-24,3.273,3.339,3.25,3.318
2023-08-25,3.343,3.39,3.324,3.362
2023-08-28,3.367,3.41,3.356,3.372
2023-08-29,3.336,3.379,3.305,3.309
2023-08-30,3.371,3.394,3.335,3.345
2023-08-31,3.352,3.352,3.254,3.26
2023-09-01,3.279,3.342,3.242,3.338
2023-09-04,3.353,3.39,3.353,3.387
2023-09-05,3.4,3.416,3.376,3.414
2023-09-06,3.43,3.474,3.406,3.466
2023-09-07,3.464,3.464,3.416,3.421
2023-09-08,3.383,3.421,3.376,3.42
2023-09-11,3.439,3.454,3.418,3.448
2023-09-12,3.451,3.463,3.425,3.462
2023-09-13,3.484,3.527,3.474,3.497
2023-09-14,3.487,3.498,3.391,3.418
2023-09-15,3.425,3.508,3.424,3.502
2023-09-18,3.519,3.556,3.514,3.555
2023-09-19,3.546,3.577,3.525,3.562
2023-09-20,3.556,3.566,3.513,3.513
2023-09-21,3.56,3.599,3.547,3.569
2023-09-22,3.557,3.581,3.51,3.561
2023-09-25,3.576,3.622,3.571,3.594
2023-09-26,3.623,3.63,3.581,3.62
2023-09-27,3.611,3.668,3.587,3.668
2023-09-28,3.684,3.811,3.684,3.771
2023-09-29,3.715,3.72,3.639,3.667
2023-10-02,3.683,3.725,3.668,3.725
2023-10-03,3.708,3.779,3.696,3.777
2023-10-04,3.833,3.833,3.742,3.747
2023-10-05,3.744,3.777,3.706,3.721
2023-10-06,3.734,3.787,3.718,3.723
2023-10-09,3.686,3.727,3.623,3.632
2023-10-10,3.64,3.676,3.594,3.594
2023-10-11,3.622,3.622,3.535,3.554
2023-10-12,3.532,3.64,3.532,3.635
2023-10-13,3.62,3.631,3.577,3.631
2023-10-16,3.648,3.671,3.635,3.649
2023-10-17,3.665,3.755,3.652,3.744
2023-10-18,3.757,3.787,3.723,3.783
2023-10-19,3.809,3.816,3.74,3.753
2023-10-20,3.726,3.756,3.695,3.706
2023-10-23,3.73,3.771,3.674,3.678
2023-10-24,3.636,3.663,3.6,3.662
2023-10-25,3.645,3.711,3.644,3.702
2023-10-26,3.735,3.74,3.638,3.66
2023-10-27,3.648,3.664,3.615,3.615
2023-10-30,3.57,3.617,3.551,3.592
2023-10-31,3.557,3.575,3.525,3.575
2023-11-01,3.6,3.61,3.507,3.534
2023-11-02,3.498,3.503,3.409,3.464
2023-11-03,3.472,3.478,3.379,3.395
2023-11-06,3.43,3.499,3.421,3.499
2023-11-07,3.511,3.511,3.431,3.437
2023-11-08,3.432,3.444,3.385,3.392
2023-11-09,3.405,3.433,3.397,3.42
2023-11-10,3.458,3.51,3.451,3.493
2023-11-13,3.485,3.525,3.457,3.498
2023-11-14,3.484,3.503,3.367,3.367
2023-11-15,3.363,3.398,3.332,3.39
2023-11-16,3.362,3.371,3.283,3.304
2023-11-17,3.269,3.321,3.227,3.316
2023-11-20,3.318,3.352,3.307,3.339
2023-11-21,3.299,3.319,3.273,3.292
2023-11-22,3.308,3.314,3.244,3.299
2023-11-23,3.307,3.377,3.301,3.377
2023-11-24,3.39,3.404,3.365,3.393
2023-11-27,3.363,3.386,3.289,3.292
2023-11-28,3.263,3.317,3.232,3.241
2023-11-29,3.182,3.205,3.146,3.165
2023-11-30,3.14,3.24,3.134,3.201
2023-12-01,3.198,3.203,3.064,3.077
2023-12-04,3.087,3.115,3.043,3.091
2023-12-05,3.022,3.063,2.987,3.003
2023-12-06,2.992,3.043,2.955,2.957
2023-12-07,2.981,2.981,2.914,2.944
2023-12-08,2.965,3.056,2.958,3.047
2023-12-11,3.029,3.054,3.022,3.049
2023-12-12,2.988,3.028,2.978,3.004
2023-12-13,2.993,2.999,2.938,2.944
2023-12-14,2.799,2.873,2.766,2.834
2023-12-15,2.863,2.864,2.746,2.758
2023-12-18,2.776,2.817,2.744,2.817
2023-12-19,2.773,2.778,2.721,2.723
2023-12-20,2.693,2.709,2.664,2.68
2023-12-21,2.672,2.681,2.628,2.647
2023-12-22,2.67,2.677,2.619,2.632
2023-12-25,2.615,2.615,2.614,2.614
2023-12-26,2.613,2.613,2.613,2.613
2023-12-27,2.627,2.627,2.57,2.58
2023-12-28,2.586,2.658,2.584,2.649
2023-12-29,2.632,2.732,2.631,2.724
2024-01-01,2.704,2.704,2.704,2.704
2024-01-02,2.782,2.81,2.743,2.762
2024-01-03,2.808,2.811,2.725,2.727
2024-01-04,2.709,2.855,2.704,2.828
2024-01-05,2.858,2.942,2.84,2.866
2024-01-08,2.904,2.939,2.839,2.85
2024-01-09,2.897,2.914,2.869,2.907
2024-01-10,2.892,2.938,2.86,2.93
2024-01-11,2.899,2.936,2.864,2.882
2024-01-12,2.864,2.885,2.814,2.833
2024-01-15,2.873,2.918,2.859,2.902
2024-01-16,2.894,2.908,2.853,2.905
2024-01-17,2.963,3.001,2.92,2.997
2024-01-18,2.983,3.008,2.957,3.007
2024-01-19,2.987,3.014,2.954,2.993
2024-01-22,2.961,2.968,2.935,2.956
2024-01-23,2.971,3.017,2.962,3.017
2024-01-24,2.991,3.008,2.944,3.008
2024-01-25,3.012,3.037,2.921,2.933
2024-01-26,2.888,2.95,2.879,2.931
2024-01-29,2.892,2.9,2.854,2.867
2024-01-30,2.84,2.934,2.84,2.912
2024-01-31,2.849,2.887,2.805,2.813
2024-02-01,2.849,2.879,2.794,2.812
2024-02-02,2.856,2.921,2.825,2.915
2024-02-05,2.856,2.996,2.825,2.983
2024-02-06,2.959,2.991,2.939,2.965
2024-02-07,2.943,2.988,2.941,2.988
2024-02-08,2.99,3.038,2.97,3.031
2024-02-09,3.088,3.105,3.04,3.102
2024-02-12,3.068,3.072,3.059,3.061
2024-02-13,3.066,3.119,3.02,3.093
2024-02-14,3.08,3.08,3.021,3.025
2024-02-15,2.992,3.038,2.974,3.038
2024-02-16,3.05,3.09,3.041,3.063
2024-02-19,3.065,3.087,3.041,3.075
2024-02-20,3.06,3.068,3.022,3.035
2024-02-21,3.056,3.12,3.035,3.116
2024-02-22,3.131,3.176,3.081,3.105
2024-02-23,3.111,3.15,3.02,3.023
2024-02-26,3.026,3.099,3.024,3.098
2024-02-27,3.09,3.124,3.073,3.123
2024-02-28,3.122,3.124,3.086,3.11
2024-02-29,3.083,3.165,3.041,3.047
2024-03-01,3.081,3.121,3.04,3.075
2024-03-04,3.076,3.077,3.027,3.039
2024-03-05,3.006,3.02,2.924,2.953
2024-03-06,2.954,2.978,2.921,2.933
2024-03-07,2.93,2.961,2.838,2.886
2024-03-08,2.866,2.881,2.814,2.838
2024-03-11,2.819,2.899,2.811,2.882
2024-03-12,2.873,2.915,2.847,2.896
2024-03-13,2.871,2.929,2.869,2.91
2024-03-14,2.919,2.986,2.882,2.982
2024-03-15,3.015,3.018,2.976,2.993
2024-03-18,2.988,3.018,2.984,2.997
2024-03-19,2.997,3.005,2.974,3.003
2024-03-20,2.963,3.002,2.955,2.999
2024-03-21,2.983,2.989,2.93,2.952
2024-03-22,2.941,2.946,2.892,2.9
2024-03-25,2.907,2.966,2.893,2.961
2024-03-26,2.946,2.953,2.913,2.935
2024-03-27,2.915,2.926,2.882,2.885
2024-03-28,2.907,2.945,2.904,2.915
2024-04-02,2.971,3.021,2.934,2.998
2024-04-03,2.983,3.037,2.968,3.003
2024-04-04,2.972,2.981,2.918,2.941
2024-04-05,2.928,2.989,2.923,2.982
2024-04-08,2.966,3.015,2.966,2.987
2024-04-09,2.976,2.986,2.915,2.923
2024-04-10,2.931,3.003,2.888,2.988
2024-04-11,3.007,3.045,2.971,3.023
2024-04-12,2.983,2.992,2.884,2.918
2024-04-15,2.944,3.016,2.941,3.006
2024-04-16,3.013,3.083,3,3.061
2024-04-17,3.062,3.071,3.021,3.041
2024-04-18,3.013,3.062,3.005,3.058
2024-04-19,3.026,3.074,3.006,3.054
2024-04-22,3.061,3.074,2.994,2.995
2024-04-23,2.986,3.036,2.977,3.006
2024-04-24,3.037,3.119,3.024,3.108
2024-04-25,3.106,3.179,3.087,3.16
2024-04-26,3.132,3.144,3.078,3.097
2024-04-29,3.072,3.079,3.028,3.045
2024-04-30,3.048,3.112,3.043,3.104
2024-05-02,3.07,3.103,3.047,3.066
2024-05-03,3.051,3.067,2.97,3.011
2024-05-06,2.982,3.004,2.955,2.997
2024-05-07,2.983,2.99,2.955,2.96
2024-05-08,2.986,3.014,2.974,3.002
2024-05-09,3.021,3.05,3.006,3.036
2024-05-10,3.007,3.072,3,3.066
2024-05-13,3.051,3.068,3.028,3.056
2024-05-14,3.049,3.095,3.031,3.087
2024-05-15,3.06,3.064,2.95,2.954
2024-05-16,2.94,2.981,2.933,2.981
2024-05-17,2.984,3.032,2.983,3.029
2024-05-20,3.042,3.049,3.016,3.038
2024-05-21,3.036,3.047,3.008,3.018
2024-05-22,3.073,3.08,3.042,3.056
2024-05-23,3.056,3.135,3.034,3.117
2024-05-24,3.11,3.147,3.096,3.112
2024-05-27,3.112,3.124,3.053,3.066
2024-05-28,3.067,3.112,3.06,3.109
2024-05-29,3.141,3.188,3.107,3.186
2024-05-30,3.176,3.183,3.136,3.139
2024-05-31,3.147,3.194,3.122,3.15
2024-06-03,3.135,3.144,3.042,3.055
2024-06-04,3.052,3.054,2.998,3.032
2024-06-05,3.043,3.053,2.987,3.003
2024-06-06,3.01,3.064,3.006,3.042
2024-06-07,3.055,3.136,3.046,3.111
2024-06-10,3.141,3.204,3.135,3.197
2024-06-11,3.185,3.239,3.154,3.156
2024-06-12,3.14,3.159,3.059,3.061
2024-06-13,3.085,3.103,3.04,3.05
2024-06-14,3.042,3.05,2.994,3.019
2024-06-17,3.016,3.069,3,3.047
2024-06-18,3.037,3.054,2.993,3.018
2024-06-19,3.006,3.05,3.002,3.041
2024-06-20,3.058,3.071,3.034,3.045
2024-06-21,3.015,3.033,2.976,3.028
2024-06-24,3.017,3.03,2.995,3.022
2024-06-25,3.002,3.046,2.99,3.02
2024-06-26,3.02,3.085,3.02,3.082
2024-06-27,3.085,3.112,3.079,3.093
2024-06-28,3.089,3.131,3.086,3.118
2024-07-01,3.103,3.173,3.101,3.169
2024-07-02,3.147,3.178,3.12,3.137
2024-07-03,3.126,3.148,3.076,3.084
2024-07-04,3.102,3.112,3.093,3.102
2024-07-05,3.082,3.091,3.039,3.044
2024-07-08,3.071,3.072,3.007,3.011
2024-07-09,3.029,3.079,3.028,3.062
2024-07-10,3.031,3.033,2.996,3.008
2024-07-11,3.013,3.032,2.931,2.939
2024-07-12,2.965,2.992,2.952,2.966
2024-07-15,2.969,2.981,2.935,2.938
2024-07-16,2.925,2.927,2.889,2.895
2024-07-17,2.895,2.924,2.884,2.905
2024-07-18,2.904,2.925,2.874,2.911
2024-07-19,2.897,2.948,2.893,2.939
2024-07-22,2.93,2.968,2.926,2.965
2024-07-23,2.969,2.97,2.924,2.929
2024-07-24,2.929,2.955,2.914,2.946
2024-07-25,2.945,2.954,2.902,2.921
2024-07-26,2.951,2.97,2.897,2.912
2024-07-29,2.894,2.894,2.848,2.866
2024-07-30,2.859,2.874,2.834,2.841
2024-07-31,2.827,2.832,2.797,2.798
2024-08-01,2.784,2.808,2.755,2.772
2024-08-02,2.751,2.761,2.692,2.718
2024-08-05,2.682,2.75,2.652,2.744
2024-08-06,2.752,2.766,2.689,2.728
2024-08-07,2.739,2.803,2.736,2.784
2024-08-08,2.758,2.796,2.74,2.784
2024-08-09,2.801,2.817,2.774,2.79
2024-08-12,2.807,2.809,2.783,2.788
2024-08-13,2.79,2.793,2.729,2.737
2024-08-14,2.734,2.768,2.721,2.732
2024-08-15,2.728,2.815,2.721,2.811
2024-08-16,2.794,2.819,2.776,2.807
2024-08-19,2.79,2.818,2.769,2.8
2024-08-20,2.8,2.801,2.761,2.768
2024-08-21,2.773,2.775,2.724,2.724
2024-08-22,2.732,2.774,2.708,2.77
2024-08-23,2.769,2.784,2.729,2.738
2024-08-26,2.742,2.783,2.742,2.77
2024-08-27,2.775,2.835,2.771,2.821
2024-08-28,2.808,2.812,2.778,2.806
2024-08-29,2.81,2.824,2.76,2.798
2024-08-30,2.801,2.832,2.781,2.832
2024-09-02,2.863,2.87,2.849,2.853
2024-09-03,2.849,2.871,2.79,2.811
2024-09-04,2.784,2.795,2.731,2.744
2024-09-05,2.729,2.761,2.707,2.725
2024-09-06,2.7,2.728,2.661,2.695
2024-09-09,2.736,2.757,2.686,2.686
2024-09-10,2.699,2.71,2.652,2.652
2024-09-11,2.633,2.672,2.605,2.629
2024-09-12,2.637,2.666,2.609,2.657
2024-09-13,2.634,2.657,2.615,2.641
2024-09-16,2.627,2.65,2.615,2.619
2024-09-17,2.603,2.651,2.584,2.648
2024-09-18,2.653,2.709,2.651,2.704
2024-09-19,2.701,2.716,2.675,2.683
2024-09-20,2.678,2.71,2.659,2.69
2024-09-23,2.676,2.682,2.634,2.634
2024-09-24,2.632,2.668,2.599,2.609
2024-09-25,2.605,2.667,2.598,2.649
2024-09-26,2.641,2.649,2.594,2.638
2024-09-27,2.607,2.631,2.574,2.599
2024-09-30,2.604,2.654,2.596,2.606
2024-10-01,2.595,2.595,2.494,2.523
2024-10-02,2.541,2.594,2.54,2.568
2024-10-03,2.596,2.627,2.593,2.616
2024-10-04,2.631,2.689,2.618,2.662
2024-10-07,2.685,2.726,2.683,2.723
2024-10-08,2.711,2.73,2.694,2.696
2024-10-09,2.685,2.722,2.683,2.719
2024-10-10,2.733,2.742,2.698,2.699
2024-10-11,2.698,2.76,2.698,2.724
2024-10-14,2.715,2.742,2.71,2.727
2024-10-15,2.682,2.696,2.656,2.656
2024-10-16,2.629,2.645,2.609,2.62
2024-10-17,2.633,2.657,2.604,2.623
2024-10-18,2.636,2.637,2.578,2.584
2024-10-21,2.595,2.714,2.595,2.713
2024-10-22,2.734,2.753,2.701,2.743
2024-10-23,2.723,2.729,2.703,2.705
2024-10-24,2.673,2.678,2.638,2.663
2024-10-25,2.66,2.709,2.652,2.705
2024-10-28,2.746,2.748,2.665,2.694
2024-10-29,2.692,2.75,2.692,2.749
2024-10-30,2.725,2.829,2.707,2.828
2024-10-31,2.862,2.889,2.822,2.829
2024-11-01,2.843,2.859,2.794,2.842
2024-11-04,2.842,2.869,2.817,2.834
2024-11-05,2.847,2.875,2.831,2.857
2024-11-06,2.782,2.875,2.781,2.846
2024-11-07,2.858,2.943,2.85,2.882
2024-11-08,2.834,2.856,2.808,2.819
2024-11-11,2.779,2.818,2.764,2.774
2024-11-12,2.795,2.822,2.748,2.821
2024-11-13,2.848,2.859,2.8,2.826
2024-11-14,2.842,2.843,2.752,2.754
2024-11-15,2.769,2.794,2.739,2.766
2024-11-18,2.776,2.839,2.774,2.793
2024-11-19,2.758,2.784,2.707,2.764
2024-11-20,2.786,2.813,2.765,2.774
2024-11-21,2.795,2.802,2.738,2.754
2024-11-22,2.769,2.779,2.665,2.675
2024-11-25,2.671,2.709,2.639,2.652
2024-11-26,2.661,2.663,2.629,2.653
2024-11-27,2.619,2.648,2.607,2.613
2024-11-28,2.601,2.609,2.56,2.563
2024-11-29,2.555,2.566,2.513,2.518
2024-12-02,2.511,2.512,2.47,2.487
2024-12-03,2.49,2.503,2.468,2.488
2024-12-04,2.507,2.536,2.483,2.491
2024-12-05,2.482,2.515,2.465,2.507
2024-12-06,2.505,2.519,2.476,2.497
2024-12-09,2.481,2.5,2.467,2.492
2024-12-10,2.512,2.519,2.471,2.493
2024-12-11,2.483,2.5,2.454,2.482
2024-12-12,2.515,2.589,2.477,2.589
2024-12-13,2.574,2.639,2.574,2.638
2024-12-16,2.617,2.641,2.615,2.64
2024-12-17,2.654,2.661,2.617,2.635
2024-12-18,2.636,2.653,2.632,2.639
2024-12-19,2.697,2.711,2.676,2.693
2024-12-20,2.681,2.699,2.659,2.667
2024-12-23,2.711,2.723,2.684,2.711
2024-12-27,2.742,2.784,2.734,2.764
2024-12-30,2.751,2.763,2.717,2.727
2024-12-31,2.726,2.726,2.726,2.726
2025-01-01,2.734,2.734,2.734,2.734
2025-01-02,2.726,2.745,2.676,2.745
2025-01-03,2.723,2.805,2.723,2.798
2025-01-06,2.817,2.838,2.793,2.812
2025-01-07,2.809,2.848,2.805,2.842
2025-01-08,2.836,2.883,2.83,2.875
2025-01-09,2.9,2.916,2.88,2.911
2025-01-10,2.93,2.97,2.925,2.953
2025-01-13,2.981,3.01,2.976,2.99
2025-01-14,2.962,3.01,2.955,3.008
2025-01-15,2.974,2.988,2.869,2.891
2025-01-16,2.894,2.923,2.858,2.865
2025-01-17,2.844,2.859,2.823,2.856
2025-01-20,2.841,2.883,2.841,2.851
2025-01-21,2.837,2.863,2.826,2.836
2025-01-22,2.833,2.847,2.805,2.846
2025-01-23,2.837,2.894,2.835,2.877
2025-01-24,2.866,2.912,2.853,2.892
2025-01-27,2.852,2.873,2.832,2.856
2025-01-28,2.867,2.875,2.854,2.874
2025-01-29,2.84,2.885,2.835,2.884
2025-01-30,2.861,2.861,2.801,2.82
2025-01-31,2.811,2.816,2.753,2.757
2025-02-03,2.737,2.744,2.673,2.692
2025-02-04,2.725,2.742,2.704,2.708
2025-02-05,2.686,2.69,2.662,2.684
2025-02-06,2.692,2.721,2.669,2.684
2025-02-07,2.679,2.724,2.667,2.691
2025-02-10,2.678,2.697,2.667,2.676
2025-02-11,2.701,2.757,2.697,2.749
2025-02-12,2.757,2.797,2.749,2.79
2025-02-13,2.784,2.785,2.716,2.724
2025-02-14,2.731,2.763,2.73,2.756
2025-02-17,2.806,2.813,2.779,2.787
2025-02-18,2.808,2.808,2.778,2.786
2025-02-19,2.803,2.859,2.8,2.858
2025-02-20,2.847,2.858,2.829,2.833
2025-02-21,2.823,2.823,2.771,2.777
2025-02-24,2.778,2.799,2.762,2.784
2025-02-25,2.778,2.781,2.745,2.752
2025-02-26,2.758,2.758,2.708,2.718
2025-02-27,2.712,2.74,2.707,2.71
2025-02-28,2.684,2.712,2.681,2.71
2025-03-03,2.718,2.781,2.7,2.755
2025-03-04,2.723,2.753,2.694,2.747
2025-03-05,2.854,3.031,2.843,3.016
2025-03-06,3.12,3.125,3.047,3.056
2025-03-07,3.058,3.071,2.99,3.051
2025-03-10,3.049,3.051,2.992,3.031
2025-03-11,3.032,3.059,3.025,3.047
2025-03-12,3.055,3.072,3.021,3.029
2025-03-13,3.033,3.062,3.013,3.022
2025-03-14,3.023,3.076,3.023,3.025
2025-03-17,3.02,3.032,2.967,2.98
2025-03-18,2.993,3.016,2.981,2.982
2025-03-19,2.949,2.993,2.949,2.986
2025-03-20,2.958,2.984,2.948,2.98
2025-03-21,2.964,2.972,2.943,2.953
2025-03-24,2.973,2.973,2.941,2.943
2025-03-25,2.957,2.989,2.954,2.96
2025-03-26,2.955,2.963,2.938,2.95
2025-03-27,2.919,2.939,2.909,2.919